Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=102; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; MM=false; MM_Risk=5; MaxLotSize=100; Lots=0.11; TP=1000; SL=1000;
Bars in test	1656425	Ticks modelled	220952477	Modelling quality	90.00%
Mismatched charts errors	66
Initial deposit	10000.00			Spread	15
Total net profit	36582.91	Gross profit	104449.39	Gross loss	-67866.48
Profit factor	1.54	Expected payoff	2.73
Absolute drawdown	48.11	Maximal drawdown	952.25 (2.63%)	Relative drawdown	7.35% (846.88)
Total trades	13421	Short positions (won %)	6360 (68.44%)	Long positions (won %)	7061 (67.20%)
		Profit trades (% of total)	9098 (67.79%)	Loss trades (% of total)	4323 (32.21%)
Largest		profit trade	135.18	loss trade	-131.85
Average		profit trade	11.48	loss trade	-15.70
Maximum		consecutive wins (profit in money)	23 (123.51)	consecutive losses (loss in money)	13 (-147.88)
Maximal		consecutive profit (count of wins)	633.34 (22)	consecutive loss (count of losses)	-612.98 (5)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	0.11	102.155	0.000	0.000
2	2000.01.03 00:01	modify	1	0.11	102.155	101.140	103.155
3	2000.01.03 00:10	buy	2	0.11	102.135	0.000	0.000
4	2000.01.03 00:10	modify	2	0.11	102.135	101.120	103.135
5	2000.01.03 02:00	close	1	0.11	102.070	101.140	103.155	-9.16	9990.84
6	2000.01.03 02:05	close	2	0.11	102.010	101.120	103.135	-13.48	9977.36
7	2000.01.03 20:56	buy	3	0.11	101.495	0.000	0.000
8	2000.01.03 20:56	modify	3	0.11	101.495	100.480	102.495
9	2000.01.03 22:05	close	3	0.11	101.630	100.480	102.495	14.61	9991.97
10	2000.01.03 23:06	buy	4	0.11	101.455	0.000	0.000
11	2000.01.03 23:06	modify	4	0.11	101.455	100.440	102.455
12	2000.01.03 23:42	close	4	0.11	101.670	100.440	102.455	23.26	10015.23
13	2000.01.03 23:42	sell	5	0.11	101.670	0.000	0.000
14	2000.01.03 23:42	modify	5	0.11	101.670	102.685	100.670
15	2000.01.03 23:45	sell	6	0.11	101.740	0.000	0.000
16	2000.01.03 23:45	modify	6	0.11	101.740	102.755	100.740
17	2000.01.04 01:35	close	5	0.11	101.595	102.685	100.670	7.72	10022.95
18	2000.01.04 01:45	close	6	0.11	101.585	102.755	100.740	16.38	10039.34
19	2000.01.04 03:10	sell	7	0.11	102.330	0.000	0.000
20	2000.01.04 03:10	modify	7	0.11	102.330	103.345	101.330
21	2000.01.04 06:00	close	7	0.11	102.365	103.345	101.330	-3.76	10035.58
22	2000.01.04 20:20	buy	8	0.11	102.995	0.000	0.000
23	2000.01.04 20:20	modify	8	0.11	102.995	101.980	103.995
24	2000.01.04 20:55	close	8	0.11	103.160	101.980	103.995	17.59	10053.17
25	2000.01.04 22:16	sell	9	0.11	103.330	0.000	0.000
26	2000.01.04 22:16	modify	9	0.11	103.330	104.345	102.330
27	2000.01.04 23:26	close	9	0.11	103.225	104.345	102.330	11.19	10064.36
28	2000.01.04 23:40	buy	10	0.11	103.155	0.000	0.000
29	2000.01.04 23:40	modify	10	0.11	103.155	102.140	104.155
30	2000.01.04 23:50	buy	11	0.11	103.125	0.000	0.000
31	2000.01.04 23:50	modify	11	0.11	103.125	102.110	104.125
32	2000.01.05 00:10	buy	12	0.11	103.075	0.000	0.000
33	2000.01.05 00:10	modify	12	0.11	103.075	102.060	104.075
34	2000.01.05 02:00	close	10	0.11	103.040	102.140	104.155	-12.26	10052.09
35	2000.01.05 02:00	close	12	0.11	103.040	102.060	104.075	-3.74	10048.35
36	2000.01.05 02:05	close	11	0.11	103.010	102.110	104.125	-12.26	10036.09
37	2000.01.05 22:15	sell	13	0.11	104.300	0.000	0.000
38	2000.01.05 22:15	modify	13	0.11	104.300	105.315	103.300
39	2000.01.05 23:11	close	13	0.11	104.205	105.315	103.300	10.03	10046.12
40	2000.01.05 23:15	buy	14	0.11	104.155	0.000	0.000
41	2000.01.05 23:15	modify	14	0.11	104.155	103.140	105.155
42	2000.01.05 23:45	buy	15	0.11	104.105	0.000	0.000
43	2000.01.05 23:45	modify	15	0.11	104.105	103.090	105.105
44	2000.01.06 00:20	buy	16	0.11	104.085	0.000	0.000
45	2000.01.06 00:20	modify	16	0.11	104.085	103.070	105.085
46	2000.01.06 01:15	close	14	0.11	104.210	103.140	105.155	5.86	10051.99
47	2000.01.06 01:15	close	16	0.11	104.210	103.070	105.085	13.19	10065.18
48	2000.01.06 01:20	close	15	0.11	104.260	103.090	105.105	16.41	10081.58
49	2000.01.06 01:30	sell	17	0.11	104.300	0.000	0.000
50	2000.01.06 01:30	modify	17	0.11	104.300	105.315	103.300
51	2000.01.06 01:50	sell	18	0.11	104.560	0.000	0.000
52	2000.01.06 01:50	modify	18	0.11	104.560	105.575	103.560
53	2000.01.06 05:40	close	17	0.11	104.215	105.315	103.300	8.97	10090.55
54	2000.01.06 05:50	close	18	0.11	104.235	105.575	103.560	34.30	10124.85
55	2000.01.06 22:15	buy	19	0.11	105.245	0.000	0.000
56	2000.01.06 22:15	modify	19	0.11	105.245	104.230	106.245
57	2000.01.06 23:45	buy	20	0.11	105.205	0.000	0.000
58	2000.01.06 23:45	modify	20	0.11	105.205	104.190	106.205
59	2000.01.07 02:00	close	19	0.11	105.380	104.230	106.245	14.11	10138.96
60	2000.01.07 02:00	sell	21	0.11	105.380	0.000	0.000
61	2000.01.07 02:00	modify	21	0.11	105.380	106.395	104.380
62	2000.01.07 02:05	close	20	0.11	105.520	104.190	106.205	32.86	10171.82
63	2000.01.07 02:05	sell	22	0.11	105.520	0.000	0.000
64	2000.01.07 02:05	modify	22	0.11	105.520	106.535	104.520
65	2000.01.07 06:00	close	21	0.11	105.445	106.395	104.380	-6.78	10165.04
66	2000.01.07 06:05	close	22	0.11	105.445	106.535	104.520	7.82	10172.86
67	2000.01.07 18:00	buy	23	0.11	105.215	0.000	0.000
68	2000.01.07 18:00	modify	23	0.11	105.215	104.200	106.215
69	2000.01.07 18:15	buy	24	0.11	105.115	0.000	0.000
70	2000.01.07 18:15	modify	24	0.11	105.115	104.100	106.115
71	2000.01.07 20:15	close	23	0.11	105.330	104.200	106.215	12.01	10184.87
72	2000.01.07 20:20	close	24	0.11	105.330	104.100	106.115	22.45	10207.32
73	2000.01.07 23:05	sell	25	0.11	105.410	0.000	0.000
74	2000.01.07 23:05	modify	25	0.11	105.410	106.425	104.410
75	2000.01.10 00:02	close	25	0.11	105.125	106.425	104.410	29.42	10236.74
76	2000.01.10 00:02	buy	26	0.11	105.125	0.000	0.000
77	2000.01.10 00:02	modify	26	0.11	105.125	104.110	106.125
78	2000.01.10 02:00	close	26	0.11	104.830	104.110	106.125	-30.95	10205.79
79	2000.01.10 22:01	sell	27	0.11	105.310	0.000	0.000
80	2000.01.10 22:01	modify	27	0.11	105.310	106.325	104.310
81	2000.01.10 22:10	buy	28	0.11	105.155	0.000	0.000
82	2000.01.10 22:10	modify	28	0.11	105.155	104.140	106.155
83	2000.01.10 22:15	close	27	0.11	105.095	106.325	104.310	22.50	10228.29
84	2000.01.10 22:15	buy	29	0.11	105.095	0.000	0.000
85	2000.01.10 22:15	modify	29	0.11	105.095	104.080	106.095
86	2000.01.11 01:00	close	28	0.11	105.240	104.140	106.155	8.90	10237.19
87	2000.01.11 01:00	sell	30	0.11	105.240	0.000	0.000
88	2000.01.11 01:00	modify	30	0.11	105.240	106.255	104.240
89	2000.01.11 01:05	close	29	0.11	105.350	104.080	106.095	26.65	10263.84
90	2000.01.11 01:05	sell	31	0.11	105.350	0.000	0.000
91	2000.01.11 01:05	modify	31	0.11	105.350	106.365	104.350
92	2000.01.11 05:05	close	30	0.11	105.125	106.255	104.240	12.03	10275.87
93	2000.01.11 05:10	close	31	0.11	105.135	106.365	104.350	22.49	10298.36
94	2000.01.11 22:00	sell	32	0.11	106.130	0.000	0.000
95	2000.01.11 22:00	modify	32	0.11	106.130	107.145	105.130
96	2000.01.12 02:55	close	32	0.11	105.985	107.145	105.130	14.65	10313.01
97	2000.01.12 21:50	buy	33	0.11	105.875	0.000	0.000
98	2000.01.12 21:50	modify	33	0.11	105.875	104.860	106.875
99	2000.01.12 23:01	buy	34	0.11	105.855	0.000	0.000
100	2000.01.12 23:01	modify	34	0.11	105.855	104.840	106.855
101	2000.01.12 23:30	buy	35	0.11	105.775	0.000	0.000
102	2000.01.12 23:30	modify	35	0.11	105.775	104.760	106.775
103	2000.01.13 01:30	close	33	0.11	105.840	104.860	106.875	-3.58	10309.43
104	2000.01.13 01:30	close	35	0.11	105.840	104.760	106.775	6.81	10316.24
105	2000.01.13 02:00	close	34	0.11	105.750	104.840	106.855	-10.87	10305.38
106	2000.01.13 22:00	buy	36	0.11	106.075	0.000	0.000
107	2000.01.13 22:00	modify	36	0.11	106.075	105.060	107.075
108	2000.01.13 23:01	sell	37	0.11	106.120	0.000	0.000
109	2000.01.13 23:01	modify	37	0.11	106.120	107.135	105.120
110	2000.01.13 23:05	close	36	0.11	106.150	105.060	107.075	7.77	10313.15
111	2000.01.13 23:51	buy	38	0.11	106.095	0.000	0.000
112	2000.01.13 23:51	modify	38	0.11	106.095	105.080	107.095
113	2000.01.14 00:05	sell	39	0.11	106.150	0.000	0.000
114	2000.01.14 00:05	modify	39	0.11	106.150	107.165	105.150
115	2000.01.14 00:11	close	38	0.11	106.180	105.080	107.095	8.83	10321.97
116	2000.01.14 00:15	sell	40	0.11	106.400	0.000	0.000
117	2000.01.14 00:15	modify	40	0.11	106.400	107.415	105.400
118	2000.01.14 02:00	close	37	0.11	106.195	107.135	105.120	-8.17	10313.81
119	2000.01.14 02:00	close	40	0.11	106.195	107.415	105.400	21.23	10335.04
120	2000.01.14 04:55	close	39	0.11	106.155	107.165	105.150	-0.52	10334.52
121	2000.01.14 18:05	buy	41	0.11	105.775	0.000	0.000
122	2000.01.14 18:05	modify	41	0.11	105.775	104.760	106.775
123	2000.01.14 18:10	buy	42	0.11	105.655	0.000	0.000
124	2000.01.14 18:10	modify	42	0.11	105.655	104.640	106.655
125	2000.01.14 22:10	buy	43	0.11	105.725	0.000	0.000
126	2000.01.14 22:10	modify	43	0.11	105.725	104.710	106.725
127	2000.01.14 22:51	close	41	0.11	105.870	104.760	106.775	9.87	10344.39
128	2000.01.14 22:51	close	43	0.11	105.870	104.710	106.725	15.07	10359.46
129	2000.01.14 22:51	sell	44	0.11	105.870	0.000	0.000
130	2000.01.14 22:51	modify	44	0.11	105.870	106.885	104.870
131	2000.01.14 22:56	close	42	0.11	105.870	104.640	106.655	22.34	10381.80
132	2000.01.14 23:30	sell	45	0.11	105.910	0.000	0.000
133	2000.01.14 23:30	modify	45	0.11	105.910	106.925	104.910
134	2000.01.17 00:25	close	44	0.11	105.745	106.885	104.870	12.60	10394.40
135	2000.01.17 00:25	buy	46	0.11	105.745	0.000	0.000
136	2000.01.17 00:25	modify	46	0.11	105.745	104.730	106.745
137	2000.01.17 00:41	close	45	0.11	105.705	106.925	104.910	20.93	10415.33
138	2000.01.17 00:41	buy	47	0.11	105.705	0.000	0.000
139	2000.01.17 00:41	modify	47	0.11	105.705	104.690	106.705
140	2000.01.17 02:01	close	46	0.11	105.510	104.730	106.745	-24.50	10390.83
141	2000.01.17 02:05	close	47	0.11	105.360	104.690	106.705	-36.02	10354.81
142	2000.01.17 20:39	buy	48	0.11	104.875	0.000	0.000
143	2000.01.17 20:39	modify	48	0.11	104.875	103.860	105.875
144	2000.01.17 21:10	close	48	0.11	104.970	103.860	105.875	9.96	10364.77
145	2000.01.17 21:35	buy	49	0.11	104.845	0.000	0.000
146	2000.01.17 21:35	modify	49	0.11	104.845	103.830	105.845
147	2000.01.17 23:57	sell	50	0.11	104.920	0.000	0.000
148	2000.01.17 23:57	modify	50	0.11	104.920	105.935	103.920
149	2000.01.18 00:01	close	49	0.11	104.930	103.830	105.845	8.93	10373.70
150	2000.01.18 00:50	close	50	0.11	104.825	105.935	103.920	9.57	10383.27
151	2000.01.18 01:45	sell	51	0.11	105.100	0.000	0.000
152	2000.01.18 01:45	modify	51	0.11	105.100	106.115	104.100
153	2000.01.18 02:10	sell	52	0.11	105.020	0.000	0.000
154	2000.01.18 02:10	modify	52	0.11	105.020	106.035	104.020
155	2000.01.18 05:55	close	51	0.11	104.955	106.115	104.100	15.20	10398.47
156	2000.01.18 06:00	close	52	0.11	104.905	106.035	104.020	12.06	10410.53
157	2000.01.18 19:05	buy	53	0.11	105.435	0.000	0.000
158	2000.01.18 19:05	modify	53	0.11	105.435	104.420	106.435
159	2000.01.18 20:36	close	53	0.11	105.510	104.420	106.435	7.82	10418.35
160	2000.01.18 22:03	sell	54	0.11	105.700	0.000	0.000
161	2000.01.18 22:03	modify	54	0.11	105.700	106.715	104.700
162	2000.01.19 00:10	buy	55	0.11	105.655	0.000	0.000
163	2000.01.19 00:10	modify	55	0.11	105.655	104.640	106.655
164	2000.01.19 00:15	close	54	0.11	105.615	106.715	104.700	8.45	10426.81
165	2000.01.19 00:15	buy	56	0.11	105.615	0.000	0.000
166	2000.01.19 00:15	modify	56	0.11	105.615	104.600	106.615
167	2000.01.19 00:35	buy	57	0.11	105.585	0.000	0.000
168	2000.01.19 00:35	modify	57	0.11	105.585	104.570	106.585
169	2000.01.19 02:00	close	55	0.11	105.640	104.640	106.655	-1.56	10425.25
170	2000.01.19 02:00	close	57	0.11	105.640	104.570	106.585	5.73	10430.98
171	2000.01.19 02:05	close	56	0.11	105.770	104.600	106.615	16.12	10447.10
172	2000.01.19 19:00	buy	58	0.11	105.255	0.000	0.000
173	2000.01.19 19:00	modify	58	0.11	105.255	104.240	106.255
174	2000.01.19 22:45	buy	59	0.11	105.305	0.000	0.000
175	2000.01.19 22:45	modify	59	0.11	105.305	104.290	106.305
176	2000.01.20 00:03	buy	60	0.11	105.285	0.000	0.000
177	2000.01.20 00:03	modify	60	0.11	105.285	104.270	106.285
178	2000.01.20 02:00	close	58	0.11	105.210	104.240	106.255	-4.65	10442.45
179	2000.01.20 02:00	close	60	0.11	105.210	104.270	106.285	-7.84	10434.61
180	2000.01.20 02:05	close	59	0.11	105.290	104.290	106.305	-1.52	10433.10
181	2000.01.20 19:30	buy	61	0.11	105.235	0.000	0.000
182	2000.01.20 19:30	modify	61	0.11	105.235	104.220	106.235
183	2000.01.20 22:50	close	61	0.11	105.410	104.220	106.235	18.26	10451.36
184	2000.01.20 22:50	sell	62	0.11	105.410	0.000	0.000
185	2000.01.20 22:50	modify	62	0.11	105.410	106.425	104.410
186	2000.01.20 23:05	sell	63	0.11	105.490	0.000	0.000
187	2000.01.20 23:05	modify	63	0.11	105.490	106.505	104.490
188	2000.01.21 01:20	close	62	0.11	105.325	106.425	104.410	8.48	10459.84
189	2000.01.21 01:50	close	63	0.11	105.285	106.505	104.490	21.02	10480.86
190	2000.01.21 21:00	buy	64	0.11	104.795	0.000	0.000
191	2000.01.21 21:00	modify	64	0.11	104.795	103.780	105.795
192	2000.01.21 21:31	buy	65	0.11	104.735	0.000	0.000
193	2000.01.21 21:31	modify	65	0.11	104.735	103.720	105.735
194	2000.01.21 21:51	buy	66	0.11	104.715	0.000	0.000
195	2000.01.21 21:51	modify	66	0.11	104.715	103.700	105.715
196	2000.01.24 00:01	close	64	0.11	105.120	103.780	105.795	34.03	10514.89
197	2000.01.24 00:01	close	66	0.11	105.120	103.700	105.715	42.40	10557.29
198	2000.01.24 00:01	sell	67	0.11	105.120	0.000	0.000
199	2000.01.24 00:01	modify	67	0.11	105.120	106.135	104.120
200	2000.01.24 00:07	close	65	0.11	105.160	103.720	105.735	44.48	10601.77
201	2000.01.24 00:07	sell	68	0.11	105.160	0.000	0.000
202	2000.01.24 00:07	modify	68	0.11	105.160	106.175	104.160
203	2000.01.24 00:11	sell	69	0.11	105.200	0.000	0.000
204	2000.01.24 00:11	modify	69	0.11	105.200	106.215	104.200
205	2000.01.24 02:00	close	67	0.11	104.765	106.135	104.120	37.27	10639.04
206	2000.01.24 02:00	close	69	0.11	104.765	106.215	104.200	45.67	10684.71
207	2000.01.24 02:20	close	68	0.11	104.755	106.175	104.160	42.53	10727.24
208	2000.01.24 22:05	sell	70	0.11	105.680	0.000	0.000
209	2000.01.24 22:05	modify	70	0.11	105.680	106.695	104.680
210	2000.01.24 22:45	buy	71	0.11	105.585	0.000	0.000
211	2000.01.24 22:45	modify	71	0.11	105.585	104.570	106.585
212	2000.01.24 23:10	close	70	0.11	105.535	106.695	104.680	15.11	10742.35
213	2000.01.24 23:10	buy	72	0.11	105.535	0.000	0.000
214	2000.01.24 23:10	modify	72	0.11	105.535	104.520	106.535
215	2000.01.25 00:30	close	71	0.11	105.620	104.570	106.585	3.67	10746.02
216	2000.01.25 00:35	close	72	0.11	105.620	104.520	106.535	8.87	10754.88
217	2000.01.25 00:45	sell	73	0.11	105.680	0.000	0.000
218	2000.01.25 00:45	modify	73	0.11	105.680	106.695	104.680
219	2000.01.25 06:00	close	73	0.11	105.635	106.695	104.680	4.69	10759.57
220	2000.01.25 22:01	sell	74	0.11	105.980	0.000	0.000
221	2000.01.25 22:01	modify	74	0.11	105.980	106.995	104.980
222	2000.01.25 22:30	sell	75	0.11	106.020	0.000	0.000
223	2000.01.25 22:30	modify	75	0.11	106.020	107.035	105.020
224	2000.01.25 23:50	sell	76	0.11	106.060	0.000	0.000
225	2000.01.25 23:50	modify	76	0.11	106.060	107.075	105.060
226	2000.01.26 00:15	close	74	0.11	105.965	106.995	104.980	1.16	10760.74
227	2000.01.26 00:15	close	76	0.11	105.965	107.075	105.060	9.46	10770.20
228	2000.01.26 00:15	buy	77	0.11	105.965	0.000	0.000
229	2000.01.26 00:15	modify	77	0.11	105.965	104.950	106.965
230	2000.01.26 00:25	close	75	0.11	105.935	107.035	105.020	8.43	10778.63
231	2000.01.26 00:25	buy	78	0.11	105.935	0.000	0.000
232	2000.01.26 00:25	modify	78	0.11	105.935	104.920	106.935
233	2000.01.26 02:00	close	77	0.11	105.830	104.950	106.965	-14.03	10764.60
234	2000.01.26 02:05	close	78	0.11	105.870	104.920	106.935	-6.75	10757.85
235	2000.01.26 18:35	buy	79	0.11	105.755	0.000	0.000
236	2000.01.26 18:35	modify	79	0.11	105.755	104.740	106.755
237	2000.01.26 22:50	buy	80	0.11	105.665	0.000	0.000
238	2000.01.26 22:50	modify	80	0.11	105.665	104.650	106.665
239	2000.01.27 00:30	buy	81	0.11	105.585	0.000	0.000
240	2000.01.27 00:30	modify	81	0.11	105.585	104.570	106.585
241	2000.01.27 02:00	close	79	0.11	105.650	104.740	106.755	-10.88	10746.98
242	2000.01.27 02:00	close	81	0.11	105.650	104.570	106.585	6.77	10753.75
243	2000.01.27 02:05	close	80	0.11	105.640	104.650	106.665	-2.54	10751.20
244	2000.01.27 02:15	sell	82	0.11	105.800	0.000	0.000
245	2000.01.27 02:15	modify	82	0.11	105.800	106.815	104.800
246	2000.01.27 02:25	sell	83	0.11	105.750	0.000	0.000
247	2000.01.27 02:25	modify	83	0.11	105.750	106.765	104.750
248	2000.01.27 05:40	close	82	0.11	105.625	106.815	104.800	18.22	10769.42
249	2000.01.27 05:45	close	83	0.11	105.625	106.765	104.750	13.02	10782.44
250	2000.01.27 20:50	buy	84	0.11	104.815	0.000	0.000
251	2000.01.27 20:50	modify	84	0.11	104.815	103.800	105.815
252	2000.01.27 21:00	close	84	0.11	104.930	103.800	105.815	12.06	10794.50
253	2000.01.27 22:00	sell	85	0.11	105.170	0.000	0.000
254	2000.01.27 22:00	modify	85	0.11	105.170	106.185	104.170
255	2000.01.28 00:40	close	85	0.11	105.015	106.185	104.170	15.84	10810.35
256	2000.01.28 00:50	buy	86	0.11	104.985	0.000	0.000
257	2000.01.28 00:50	modify	86	0.11	104.985	103.970	105.985
258	2000.01.28 02:00	close	86	0.11	104.900	103.970	105.985	-8.91	10801.44
259	2000.01.28 02:55	sell	87	0.11	105.060	0.000	0.000
260	2000.01.28 02:55	modify	87	0.11	105.060	106.075	104.060
261	2000.01.28 04:50	close	87	0.11	104.845	106.075	104.060	22.56	10824.00
262	2000.01.28 22:06	sell	88	0.11	107.130	0.000	0.000
263	2000.01.28 22:06	modify	88	0.11	107.130	108.145	106.130
264	2000.01.28 23:05	sell	89	0.11	107.200	0.000	0.000
265	2000.01.28 23:05	modify	89	0.11	107.200	108.215	106.200
266	2000.01.31 00:07	buy	90	0.11	107.065	0.000	0.000
267	2000.01.31 00:07	modify	90	0.11	107.065	106.050	108.065
268	2000.01.31 00:10	close	88	0.11	107.035	108.145	106.130	9.36	10833.36
269	2000.01.31 00:10	buy	91	0.11	107.035	0.000	0.000
270	2000.01.31 00:10	modify	91	0.11	107.035	106.020	108.035
271	2000.01.31 00:16	close	89	0.11	107.015	108.215	106.200	18.62	10851.98
272	2000.01.31 00:16	buy	92	0.11	107.015	0.000	0.000
273	2000.01.31 00:16	modify	92	0.11	107.015	106.000	108.015
274	2000.01.31 02:00	close	90	0.11	106.920	106.050	108.065	-14.92	10837.06
275	2000.01.31 02:00	close	92	0.11	106.920	106.000	108.015	-9.77	10827.29
276	2000.01.31 02:05	close	91	0.11	106.950	106.020	108.035	-8.74	10818.55
277	2000.01.31 23:40	buy	93	0.11	107.325	0.000	0.000
278	2000.01.31 23:40	modify	93	0.11	107.325	106.310	108.325
279	2000.02.01 00:05	buy	94	0.11	107.275	0.000	0.000
280	2000.02.01 00:05	modify	94	0.11	107.275	106.260	108.275
281	2000.02.01 02:00	close	93	0.11	107.200	106.310	108.325	-12.81	10805.74
282	2000.02.01 02:05	close	94	0.11	107.260	106.260	108.275	-1.54	10804.20
283	2000.02.01 02:40	sell	95	0.11	107.400	0.000	0.000
284	2000.02.01 02:40	modify	95	0.11	107.400	108.415	106.400
285	2000.02.01 03:25	sell	96	0.11	107.460	0.000	0.000
286	2000.02.01 03:25	modify	96	0.11	107.460	108.475	106.460
287	2000.02.01 04:31	close	95	0.11	107.245	108.415	106.400	15.90	10820.10
288	2000.02.01 06:00	close	96	0.11	107.245	108.475	106.460	22.05	10842.15
289	2000.02.01 22:25	sell	97	0.11	107.920	0.000	0.000
290	2000.02.01 22:25	modify	97	0.11	107.920	108.935	106.920
291	2000.02.02 00:32	close	97	0.11	107.795	108.935	106.920	12.36	10854.51
292	2000.02.02 00:32	buy	98	0.11	107.795	0.000	0.000
293	2000.02.02 00:32	modify	98	0.11	107.795	106.780	108.795
294	2000.02.02 02:03	close	98	0.11	107.840	106.780	108.795	4.59	10859.10
295	2000.02.02 02:30	sell	99	0.11	108.320	0.000	0.000
296	2000.02.02 02:30	modify	99	0.11	108.320	109.335	107.320
297	2000.02.02 02:55	sell	100	0.11	108.700	0.000	0.000
298	2000.02.02 02:55	modify	100	0.11	108.700	109.715	107.700
299	2000.02.02 03:21	sell	101	0.11	108.600	0.000	0.000
300	2000.02.02 03:21	modify	101	0.11	108.600	109.615	107.600
301	2000.02.02 06:01	close	99	0.11	108.685	109.335	107.320	-36.94	10822.16
302	2000.02.02 06:01	close	101	0.11	108.685	109.615	107.600	-8.60	10813.56
303	2000.02.02 06:05	close	100	0.11	108.885	109.715	107.700	-18.69	10794.87
304	2000.02.02 19:20	buy	102	0.11	108.275	0.000	0.000
305	2000.02.02 19:20	modify	102	0.11	108.275	107.260	109.275
306	2000.02.02 21:07	buy	103	0.11	108.245	0.000	0.000
307	2000.02.02 21:07	modify	103	0.11	108.245	107.230	109.245
308	2000.02.02 21:55	buy	104	0.11	108.185	0.000	0.000
309	2000.02.02 21:55	modify	104	0.11	108.185	107.170	109.185
310	2000.02.02 23:55	close	102	0.11	108.210	107.260	109.275	-6.61	10788.26
311	2000.02.02 23:55	close	104	0.11	108.210	107.170	109.185	2.54	10790.80
312	2000.02.03 00:15	close	103	0.11	108.250	107.230	109.245	0.57	10791.37
313	2000.02.03 00:45	buy	105	0.11	108.075	0.000	0.000
314	2000.02.03 00:45	modify	105	0.11	108.075	107.060	109.075
315	2000.02.03 02:00	close	105	0.11	107.860	107.060	109.075	-21.93	10769.44
316	2000.02.03 20:30	buy	106	0.11	107.575	0.000	0.000
317	2000.02.03 20:30	modify	106	0.11	107.575	106.560	108.575
318	2000.02.03 23:33	buy	107	0.11	107.555	0.000	0.000
319	2000.02.03 23:33	modify	107	0.11	107.555	106.540	108.555
320	2000.02.04 00:50	buy	108	0.11	107.505	0.000	0.000
321	2000.02.04 00:50	modify	108	0.11	107.505	106.490	108.505
322	2000.02.04 01:35	close	106	0.11	107.680	106.560	108.575	10.75	10780.18
323	2000.02.04 01:35	close	108	0.11	107.680	106.490	108.505	17.88	10798.06
324	2000.02.04 01:45	close	107	0.11	107.730	106.540	108.555	17.89	10815.95
325	2000.02.04 01:45	sell	109	0.11	107.730	0.000	0.000
326	2000.02.04 01:45	modify	109	0.11	107.730	108.745	106.730
327	2000.02.04 02:00	sell	110	0.11	107.780	0.000	0.000
328	2000.02.04 02:00	modify	110	0.11	107.780	108.795	106.780
329	2000.02.04 03:20	close	109	0.11	107.465	108.745	106.730	27.13	10843.08
330	2000.02.04 03:25	close	110	0.11	107.415	108.795	106.780	37.38	10880.46
331	2000.02.04 19:00	buy	111	0.11	107.345	0.000	0.000
332	2000.02.04 19:00	modify	111	0.11	107.345	106.330	108.345
333	2000.02.04 21:00	buy	112	0.11	107.215	0.000	0.000
334	2000.02.04 21:00	modify	112	0.11	107.215	106.200	108.215
335	2000.02.04 22:02	buy	113	0.11	107.175	0.000	0.000
336	2000.02.04 22:02	modify	113	0.11	107.175	106.160	108.175
337	2000.02.04 23:54	close	111	0.11	107.290	106.330	108.345	-5.64	10874.82
338	2000.02.04 23:54	close	113	0.11	107.290	106.160	108.175	11.79	10886.61
339	2000.02.07 00:26	close	112	0.11	107.270	106.200	108.215	5.66	10892.27
340	2000.02.07 02:05	sell	114	0.11	107.310	0.000	0.000
341	2000.02.07 02:05	modify	114	0.11	107.310	108.325	106.310
342	2000.02.07 02:20	sell	115	0.11	107.350	0.000	0.000
343	2000.02.07 02:20	modify	115	0.11	107.350	108.365	106.350
344	2000.02.07 02:35	sell	116	0.11	107.560	0.000	0.000
345	2000.02.07 02:35	modify	116	0.11	107.560	108.575	106.560
346	2000.02.07 05:41	close	114	0.11	107.575	108.325	106.310	-27.10	10865.17
347	2000.02.07 05:41	close	116	0.11	107.575	108.575	106.560	-1.53	10863.64
348	2000.02.07 05:45	close	115	0.11	107.565	108.365	106.350	-21.99	10841.65
349	2000.02.07 22:47	buy	117	0.11	108.635	0.000	0.000
350	2000.02.07 22:47	modify	117	0.11	108.635	107.620	109.635
351	2000.02.07 23:15	buy	118	0.11	108.605	0.000	0.000
352	2000.02.07 23:15	modify	118	0.11	108.605	107.590	109.605
353	2000.02.08 00:10	close	117	0.11	108.710	107.620	109.635	7.61	10849.26
354	2000.02.08 00:10	sell	119	0.11	108.710	0.000	0.000
355	2000.02.08 00:10	modify	119	0.11	108.710	109.725	107.710
356	2000.02.08 00:15	close	118	0.11	108.750	107.590	109.605	14.69	10863.95
357	2000.02.08 00:15	sell	120	0.11	108.750	0.000	0.000
358	2000.02.08 00:15	modify	120	0.11	108.750	109.765	107.750
359	2000.02.08 00:25	sell	121	0.11	108.870	0.000	0.000
360	2000.02.08 00:25	modify	121	0.11	108.870	109.885	107.870
361	2000.02.08 03:55	close	119	0.11	109.075	109.725	107.710	-36.81	10827.14
362	2000.02.08 03:55	close	121	0.11	109.075	109.885	107.870	-20.67	10806.47
363	2000.02.08 04:00	close	120	0.11	109.025	109.765	107.750	-27.75	10778.72
364	2000.02.08 18:35	buy	122	0.11	109.335	0.000	0.000
365	2000.02.08 18:35	modify	122	0.11	109.335	108.320	110.335
366	2000.02.08 18:45	buy	123	0.11	109.315	0.000	0.000
367	2000.02.08 18:45	modify	123	0.11	109.315	108.300	110.315
368	2000.02.08 19:50	buy	124	0.11	109.255	0.000	0.000
369	2000.02.08 19:50	modify	124	0.11	109.255	108.240	110.255
370	2000.02.08 21:10	close	122	0.11	109.440	108.320	110.335	10.55	10789.27
371	2000.02.08 21:10	close	124	0.11	109.440	108.240	110.255	18.59	10807.86
372	2000.02.08 21:20	close	123	0.11	109.460	108.300	110.315	14.57	10822.43
373	2000.02.08 22:20	sell	125	0.11	109.510	0.000	0.000
374	2000.02.08 22:20	modify	125	0.11	109.510	110.525	108.510
375	2000.02.08 23:13	close	125	0.11	109.435	110.525	108.510	7.54	10829.97
376	2000.02.09 22:05	buy	126	0.11	109.015	0.000	0.000
377	2000.02.09 22:05	modify	126	0.11	109.015	108.000	110.015
378	2000.02.09 22:10	buy	127	0.11	108.965	0.000	0.000
379	2000.02.09 22:10	modify	127	0.11	108.965	107.950	109.965
380	2000.02.09 22:21	buy	128	0.11	108.925	0.000	0.000
381	2000.02.09 22:21	modify	128	0.11	108.925	107.910	109.925
382	2000.02.10 02:00	close	126	0.11	108.810	108.000	110.015	-20.66	10809.30
383	2000.02.10 02:00	close	128	0.11	108.810	107.910	109.925	-11.58	10797.73
384	2000.02.10 02:05	close	127	0.11	108.860	107.950	109.965	-10.55	10787.17
385	2000.02.10 22:15	sell	129	0.11	109.220	0.000	0.000
386	2000.02.10 22:15	modify	129	0.11	109.220	110.235	108.220
387	2000.02.11 01:05	close	129	0.11	109.155	110.235	108.220	6.15	10793.33
388	2000.02.11 02:50	sell	130	0.11	109.260	0.000	0.000
389	2000.02.11 02:50	modify	130	0.11	109.260	110.275	108.260
390	2000.02.11 06:00	close	130	0.11	109.285	110.275	108.260	-2.52	10790.81
391	2000.02.11 19:30	buy	131	0.11	108.945	0.000	0.000
392	2000.02.11 19:30	modify	131	0.11	108.945	107.930	109.945
393	2000.02.11 19:35	buy	132	0.11	108.925	0.000	0.000
394	2000.02.11 19:35	modify	132	0.11	108.925	107.910	109.925
395	2000.02.11 21:01	buy	133	0.11	108.865	0.000	0.000
396	2000.02.11 21:01	modify	133	0.11	108.865	107.850	109.865
397	2000.02.14 00:31	close	131	0.11	108.910	107.930	109.945	-3.52	10787.28
398	2000.02.14 00:31	close	133	0.11	108.910	107.850	109.865	4.57	10791.85
399	2000.02.14 00:31	sell	134	0.11	108.910	0.000	0.000
400	2000.02.14 00:31	modify	134	0.11	108.910	109.925	107.910
401	2000.02.14 00:55	close	132	0.11	108.960	107.910	109.925	3.55	10795.40
402	2000.02.14 00:55	sell	135	0.11	108.960	0.000	0.000
403	2000.02.14 00:55	modify	135	0.11	108.960	109.975	107.960
404	2000.02.14 01:30	close	134	0.11	108.755	109.925	107.910	15.68	10811.08
405	2000.02.14 01:40	close	135	0.11	108.735	109.975	107.960	22.76	10833.84
406	2000.02.14 22:36	sell	136	0.11	108.890	0.000	0.000
407	2000.02.14 22:36	modify	136	0.11	108.890	109.905	107.890
408	2000.02.14 22:55	sell	137	0.11	108.960	0.000	0.000
409	2000.02.14 22:55	modify	137	0.11	108.960	109.975	107.960
410	2000.02.15 00:10	sell	138	0.11	109.040	0.000	0.000
411	2000.02.15 00:10	modify	138	0.11	109.040	110.055	108.040
412	2000.02.15 00:55	close	136	0.11	108.815	109.905	107.890	7.18	10841.02
413	2000.02.15 00:55	close	138	0.11	108.815	110.055	108.040	22.75	10863.77
414	2000.02.15 03:40	close	137	0.11	108.755	109.975	107.960	20.33	10884.11
415	2000.02.15 20:00	buy	139	0.11	108.685	0.000	0.000
416	2000.02.15 20:00	modify	139	0.11	108.685	107.670	109.685
417	2000.02.15 20:15	close	139	0.11	108.820	107.670	109.685	13.65	10897.76
418	2000.02.15 22:01	sell	140	0.11	109.050	0.000	0.000
419	2000.02.15 22:01	modify	140	0.11	109.050	110.065	108.050
420	2000.02.15 22:05	sell	141	0.11	109.160	0.000	0.000
421	2000.02.15 22:05	modify	141	0.11	109.160	110.175	108.160
422	2000.02.15 22:55	sell	142	0.11	109.200	0.000	0.000
423	2000.02.15 22:55	modify	142	0.11	109.200	110.215	108.200
424	2000.02.16 05:30	close	140	0.11	109.115	110.065	108.050	-6.95	10890.81
425	2000.02.16 05:30	close	142	0.11	109.115	110.215	108.200	8.17	10898.98
426	2000.02.16 06:00	close	141	0.11	109.245	110.175	108.160	-8.96	10890.02
427	2000.02.16 18:30	buy	143	0.11	109.235	0.000	0.000
428	2000.02.16 18:30	modify	143	0.11	109.235	108.220	110.235
429	2000.02.16 19:01	buy	144	0.11	109.185	0.000	0.000
430	2000.02.16 19:01	modify	144	0.11	109.185	108.170	110.185
431	2000.02.16 20:50	close	143	0.11	109.400	108.220	110.235	16.59	10906.61
432	2000.02.16 20:55	close	144	0.11	109.360	108.170	110.185	17.60	10924.21
433	2000.02.16 22:55	sell	145	0.11	109.490	0.000	0.000
434	2000.02.16 22:55	modify	145	0.11	109.490	110.505	108.490
435	2000.02.17 00:35	buy	146	0.11	109.365	0.000	0.000
436	2000.02.17 00:35	modify	146	0.11	109.365	108.350	110.365
437	2000.02.17 01:10	close	146	0.11	109.420	108.350	110.365	5.53	10929.74
438	2000.02.17 03:45	sell	147	0.11	109.840	0.000	0.000
439	2000.02.17 03:45	modify	147	0.11	109.840	110.855	108.840
440	2000.02.17 03:51	sell	148	0.11	109.910	0.000	0.000
441	2000.02.17 03:51	modify	148	0.11	109.910	110.925	108.910
442	2000.02.17 06:00	close	145	0.11	110.125	110.505	108.490	-64.62	10865.12
443	2000.02.17 06:00	close	148	0.11	110.125	110.925	108.910	-21.48	10843.64
444	2000.02.17 06:05	close	147	0.11	110.165	110.855	108.840	-32.45	10811.19
445	2000.02.18 00:30	buy	149	0.11	110.455	0.000	0.000
446	2000.02.18 00:30	modify	149	0.11	110.455	109.440	111.455
447	2000.02.18 01:35	close	149	0.11	110.640	109.440	111.455	18.39	10829.58
448	2000.02.18 20:15	buy	150	0.11	110.875	0.000	0.000
449	2000.02.18 20:15	modify	150	0.11	110.875	109.860	111.875
450	2000.02.18 20:30	close	150	0.11	110.970	109.860	111.875	9.42	10839.00
451	2000.02.18 22:41	buy	151	0.11	110.845	0.000	0.000
452	2000.02.18 22:41	modify	151	0.11	110.845	109.830	111.845
453	2000.02.21 00:03	buy	152	0.11	110.775	0.000	0.000
454	2000.02.21 00:03	modify	152	0.11	110.775	109.760	111.775
455	2000.02.21 00:20	buy	153	0.11	110.615	0.000	0.000
456	2000.02.21 00:20	modify	153	0.11	110.615	109.600	111.615
457	2000.02.21 02:00	close	151	0.11	110.590	109.830	111.845	-25.34	10813.66
458	2000.02.21 02:00	close	153	0.11	110.590	109.600	111.615	-2.49	10811.17
459	2000.02.21 02:06	close	152	0.11	110.610	109.760	111.775	-16.41	10794.76
460	2000.02.21 22:46	buy	154	0.11	111.285	0.000	0.000
461	2000.02.21 22:46	modify	154	0.11	111.285	110.270	112.285
462	2000.02.21 23:00	buy	155	0.11	111.245	0.000	0.000
463	2000.02.21 23:00	modify	155	0.11	111.245	110.230	112.245
464	2000.02.21 23:15	buy	156	0.11	111.225	0.000	0.000
465	2000.02.21 23:15	modify	156	0.11	111.225	110.210	112.225
466	2000.02.21 23:50	close	154	0.11	111.380	110.270	112.285	9.38	10804.14
467	2000.02.21 23:50	close	156	0.11	111.380	110.210	112.225	15.31	10819.45
468	2000.02.22 00:01	close	155	0.11	111.370	110.230	112.245	12.37	10831.82
469	2000.02.22 19:45	buy	157	0.11	110.755	0.000	0.000
470	2000.02.22 19:45	modify	157	0.11	110.755	109.740	111.755
471	2000.02.22 20:25	buy	158	0.11	110.625	0.000	0.000
472	2000.02.22 20:25	modify	158	0.11	110.625	109.610	111.625
473	2000.02.22 21:35	close	157	0.11	110.850	109.740	111.755	9.43	10841.25
474	2000.02.22 22:01	close	158	0.11	110.880	109.610	111.625	25.30	10866.55
475	2000.02.22 23:22	buy	159	0.11	110.725	0.000	0.000
476	2000.02.22 23:22	modify	159	0.11	110.725	109.710	111.725
477	2000.02.22 23:27	buy	160	0.11	110.655	0.000	0.000
478	2000.02.22 23:27	modify	160	0.11	110.655	109.640	111.655
479	2000.02.23 02:00	close	159	0.11	110.450	109.710	111.725	-27.37	10839.18
480	2000.02.23 02:05	close	160	0.11	110.450	109.640	111.655	-20.40	10818.78
481	2000.02.23 22:25	buy	161	0.11	111.165	0.000	0.000
482	2000.02.23 22:25	modify	161	0.11	111.165	110.150	112.165
483	2000.02.23 23:10	buy	162	0.11	111.095	0.000	0.000
484	2000.02.23 23:10	modify	162	0.11	111.095	110.080	112.095
485	2000.02.23 23:31	buy	163	0.11	111.075	0.000	0.000
486	2000.02.23 23:31	modify	163	0.11	111.075	110.060	112.075
487	2000.02.24 00:55	close	161	0.11	111.270	110.150	112.165	10.44	10829.21
488	2000.02.24 00:55	close	163	0.11	111.270	110.060	112.075	19.34	10848.55
489	2000.02.24 01:00	close	162	0.11	111.270	110.080	112.095	17.36	10865.90
490	2000.02.24 20:26	buy	164	0.11	110.925	0.000	0.000
491	2000.02.24 20:26	modify	164	0.11	110.925	109.910	111.925
492	2000.02.24 21:30	close	164	0.11	111.160	109.910	111.925	23.25	10889.15
493	2000.02.25 18:10	buy	165	0.11	110.765	0.000	0.000
494	2000.02.25 18:10	modify	165	0.11	110.765	109.750	111.765
495	2000.02.25 20:11	buy	166	0.11	110.395	0.000	0.000
496	2000.02.25 20:11	modify	166	0.11	110.395	109.380	111.395
497	2000.02.25 20:40	buy	167	0.11	110.325	0.000	0.000
498	2000.02.25 20:40	modify	167	0.11	110.325	109.310	111.325
499	2000.02.28 01:33	s/l	165	0.11	109.750	109.750	111.765	-101.83	10787.32
500	2000.02.28 01:39	s/l	166	0.11	109.380	109.380	111.395	-102.08	10685.24
501	2000.02.28 02:01	close	167	0.11	109.550	109.310	111.325	-77.80	10607.44
502	2000.02.28 22:55	sell	168	0.11	109.510	0.000	0.000
503	2000.02.28 22:55	modify	168	0.11	109.510	110.525	108.510
504	2000.02.28 23:05	sell	169	0.11	109.630	0.000	0.000
505	2000.02.28 23:05	modify	169	0.11	109.630	110.645	108.630
506	2000.02.29 01:35	sell	170	0.11	109.830	0.000	0.000
507	2000.02.29 01:35	modify	170	0.11	109.830	110.845	108.830
508	2000.02.29 06:01	close	168	0.11	110.245	110.525	108.510	-73.74	10533.70
509	2000.02.29 06:01	close	170	0.11	110.245	110.845	108.830	-41.41	10492.29
510	2000.02.29 06:05	close	169	0.11	110.245	110.645	108.630	-61.76	10430.53
511	2000.02.29 22:16	sell	171	0.11	110.240	0.000	0.000
512	2000.02.29 22:16	modify	171	0.11	110.240	111.255	109.240
513	2000.02.29 22:50	sell	172	0.11	110.200	0.000	0.000
514	2000.02.29 22:50	modify	172	0.11	110.200	111.215	109.200
515	2000.02.29 23:15	sell	173	0.11	110.280	0.000	0.000
516	2000.02.29 23:15	modify	173	0.11	110.280	111.295	109.280
517	2000.03.01 01:05	close	171	0.11	110.045	111.255	109.240	19.09	10449.62
518	2000.03.01 01:05	close	173	0.11	110.045	111.295	109.280	23.09	10472.72
519	2000.03.01 01:10	close	172	0.11	109.875	111.215	109.200	32.14	10504.86
520	2000.03.01 19:05	buy	174	0.11	106.965	0.000	0.000
521	2000.03.01 19:05	modify	174	0.11	106.965	105.950	107.965
522	2000.03.01 19:40	buy	175	0.11	106.935	0.000	0.000
523	2000.03.01 19:40	modify	175	0.11	106.935	105.920	107.935
524	2000.03.01 19:46	buy	176	0.11	106.915	0.000	0.000
525	2000.03.01 19:46	modify	176	0.11	106.915	105.900	107.915
526	2000.03.01 22:45	close	174	0.11	107.230	105.950	107.965	27.18	10532.04
527	2000.03.01 22:45	close	176	0.11	107.230	105.900	107.915	32.31	10564.35
528	2000.03.01 22:45	sell	177	0.11	107.230	0.000	0.000
529	2000.03.01 22:45	modify	177	0.11	107.230	108.245	106.230
530	2000.03.01 22:51	close	175	0.11	107.210	105.920	107.935	28.22	10592.57
531	2000.03.01 22:55	sell	178	0.11	107.280	0.000	0.000
532	2000.03.01 22:55	modify	178	0.11	107.280	108.295	106.280
533	2000.03.02 00:20	close	177	0.11	107.015	108.245	106.230	20.91	10613.48
534	2000.03.02 00:25	close	178	0.11	107.015	108.295	106.280	26.05	10639.53
535	2000.03.02 02:15	sell	179	0.11	107.520	0.000	0.000
536	2000.03.02 02:15	modify	179	0.11	107.520	108.535	106.520
537	2000.03.02 02:25	sell	180	0.11	107.670	0.000	0.000
538	2000.03.02 02:25	modify	180	0.11	107.670	108.685	106.670
539	2000.03.02 06:00	close	179	0.11	107.455	108.535	106.520	6.65	10646.18
540	2000.03.02 06:05	close	180	0.11	107.435	108.685	106.670	24.06	10670.24
541	2000.03.02 22:00	sell	181	0.11	107.910	0.000	0.000
542	2000.03.02 22:00	modify	181	0.11	107.910	108.925	106.910
543	2000.03.03 00:05	buy	182	0.11	107.715	0.000	0.000
544	2000.03.03 00:05	modify	182	0.11	107.715	106.700	108.715
545	2000.03.03 00:10	close	181	0.11	107.685	108.925	106.910	22.58	10692.82
546	2000.03.03 00:10	buy	183	0.11	107.685	0.000	0.000
547	2000.03.03 00:10	modify	183	0.11	107.685	106.670	108.685
548	2000.03.03 00:40	close	182	0.11	107.860	106.700	108.715	14.79	10707.61
549	2000.03.03 00:40	sell	184	0.11	107.860	0.000	0.000
550	2000.03.03 00:40	modify	184	0.11	107.860	108.875	106.860
551	2000.03.03 00:45	close	183	0.11	107.880	106.670	108.685	19.88	10727.49
552	2000.03.03 00:55	sell	185	0.11	108.050	0.000	0.000
553	2000.03.03 00:55	modify	185	0.11	108.050	109.065	107.050
554	2000.03.03 01:15	close	184	0.11	107.605	108.875	106.860	26.07	10753.56
555	2000.03.03 01:20	close	185	0.11	107.555	109.065	107.050	50.63	10804.19
556	2000.03.03 21:25	buy	186	0.11	107.715	0.000	0.000
557	2000.03.03 21:25	modify	186	0.11	107.715	106.700	108.715
558	2000.03.03 23:12	close	186	0.11	107.900	106.700	108.715	18.86	10823.05
559	2000.03.03 23:12	sell	187	0.11	107.900	0.000	0.000
560	2000.03.03 23:12	modify	187	0.11	107.900	108.915	106.900
561	2000.03.03 23:23	close	187	0.11	107.405	108.915	106.900	50.70	10873.75
562	2000.03.03 23:23	buy	188	0.11	107.405	0.000	0.000
563	2000.03.03 23:23	modify	188	0.11	107.405	106.390	108.405
564	2000.03.03 23:26	close	188	0.11	108.050	106.390	108.405	65.66	10939.41
565	2000.03.03 23:26	sell	189	0.11	108.050	0.000	0.000
566	2000.03.03 23:26	modify	189	0.11	108.050	109.065	107.050
567	2000.03.06 01:45	close	189	0.11	107.485	109.065	107.050	57.42	10996.83
568	2000.03.06 22:15	buy	190	0.11	107.445	0.000	0.000
569	2000.03.06 22:15	modify	190	0.11	107.445	106.430	108.445
570	2000.03.06 23:52	buy	191	0.11	107.315	0.000	0.000
571	2000.03.06 23:52	modify	191	0.11	107.315	106.300	108.315
572	2000.03.06 23:56	buy	192	0.11	107.295	0.000	0.000
573	2000.03.06 23:56	modify	192	0.11	107.295	106.280	108.295
574	2000.03.07 01:25	close	190	0.11	107.570	106.430	108.445	12.80	11009.63
575	2000.03.07 01:25	close	192	0.11	107.570	106.280	108.295	28.14	11037.77
576	2000.03.07 01:30	close	191	0.11	107.570	106.300	108.315	26.10	11063.87
577	2000.03.07 01:55	sell	193	0.11	107.590	0.000	0.000
578	2000.03.07 01:55	modify	193	0.11	107.590	108.605	106.590
579	2000.03.07 02:00	sell	194	0.11	107.700	0.000	0.000
580	2000.03.07 02:00	modify	194	0.11	107.700	108.715	106.700
581	2000.03.07 03:00	sell	195	0.11	107.750	0.000	0.000
582	2000.03.07 03:00	modify	195	0.11	107.750	108.765	106.750
583	2000.03.07 06:00	close	193	0.11	107.885	108.605	106.590	-30.08	11033.79
584	2000.03.07 06:00	close	195	0.11	107.885	108.765	106.750	-13.76	11020.03
585	2000.03.07 06:05	close	194	0.11	107.895	108.715	106.700	-19.88	11000.15
586	2000.03.07 18:45	buy	196	0.11	106.155	0.000	0.000
587	2000.03.07 18:45	modify	196	0.11	106.155	105.140	107.155
588	2000.03.07 18:55	buy	197	0.11	106.095	0.000	0.000
589	2000.03.07 18:55	modify	197	0.11	106.095	105.080	107.095
590	2000.03.07 21:45	buy	198	0.11	106.065	0.000	0.000
591	2000.03.07 21:45	modify	198	0.11	106.065	105.050	107.065
592	2000.03.08 01:00	close	196	0.11	106.260	105.140	107.155	10.89	11011.04
593	2000.03.08 01:00	close	198	0.11	106.260	105.050	107.065	20.21	11031.24
594	2000.03.08 01:00	sell	199	0.11	106.260	0.000	0.000
595	2000.03.08 01:00	modify	199	0.11	106.260	107.275	105.260
596	2000.03.08 02:00	close	197	0.11	106.200	105.080	107.095	10.90	11042.14
597	2000.03.08 02:20	sell	200	0.11	107.050	0.000	0.000
598	2000.03.08 02:20	modify	200	0.11	107.050	108.065	106.050
599	2000.03.08 02:41	s/l	199	0.11	107.275	107.275	105.260	-104.05	10938.09
600	2000.03.08 03:05	sell	201	0.11	107.390	0.000	0.000
601	2000.03.08 03:05	modify	201	0.11	107.390	108.405	106.390
602	2000.03.08 05:25	close	200	0.11	107.175	108.065	106.050	-12.83	10925.26
603	2000.03.08 06:00	close	201	0.11	107.165	108.405	106.390	23.10	10948.36
604	2000.03.08 18:31	buy	202	0.11	106.795	0.000	0.000
605	2000.03.08 18:31	modify	202	0.11	106.795	105.780	107.795
606	2000.03.08 19:00	close	202	0.11	106.970	105.780	107.795	18.00	10966.36
607	2000.03.08 22:01	sell	203	0.11	107.220	0.000	0.000
608	2000.03.08 22:01	modify	203	0.11	107.220	108.235	106.220
609	2000.03.09 00:15	sell	204	0.11	107.570	0.000	0.000
610	2000.03.09 00:15	modify	204	0.11	107.570	108.585	106.570
611	2000.03.09 01:05	close	203	0.11	107.125	108.235	106.220	8.56	10974.92
612	2000.03.09 01:45	close	204	0.11	107.075	108.585	106.570	50.85	11025.77
613	2000.03.09 22:10	sell	205	0.11	106.670	0.000	0.000
614	2000.03.09 22:10	modify	205	0.11	106.670	107.685	105.670
615	2000.03.09 23:10	close	205	0.11	106.475	107.685	105.670	20.15	11045.92
616	2000.03.09 23:10	buy	206	0.11	106.475	0.000	0.000
617	2000.03.09 23:10	modify	206	0.11	106.475	105.460	107.475
618	2000.03.09 23:40	sell	207	0.11	106.650	0.000	0.000
619	2000.03.09 23:40	modify	207	0.11	106.650	107.665	105.650
620	2000.03.10 00:40	close	206	0.11	106.670	105.460	107.475	20.13	11066.05
621	2000.03.10 01:45	close	207	0.11	106.425	107.665	105.650	22.86	11088.91
622	2000.03.10 19:30	buy	208	0.11	106.185	0.000	0.000
623	2000.03.10 19:30	modify	208	0.11	106.185	105.170	107.185
624	2000.03.10 19:35	buy	209	0.11	106.165	0.000	0.000
625	2000.03.10 19:35	modify	209	0.11	106.165	105.150	107.165
626	2000.03.10 20:20	buy	210	0.11	106.075	0.000	0.000
627	2000.03.10 20:20	modify	210	0.11	106.075	105.060	107.075
628	2000.03.10 21:25	close	208	0.11	106.390	105.170	107.185	21.20	11110.11
629	2000.03.10 21:25	close	210	0.11	106.390	105.060	107.075	32.57	11142.68
630	2000.03.10 22:50	close	209	0.11	106.360	105.150	107.165	20.17	11162.85
631	2000.03.10 22:50	sell	211	0.11	106.360	0.000	0.000
632	2000.03.10 22:50	modify	211	0.11	106.360	107.375	105.360
633	2000.03.13 00:35	sell	212	0.11	106.430	0.000	0.000
634	2000.03.13 00:35	modify	212	0.11	106.430	107.445	105.430
635	2000.03.13 01:20	close	211	0.11	106.175	107.375	105.360	18.77	11181.62
636	2000.03.13 01:25	close	212	0.11	106.175	107.445	105.430	26.42	11208.04
637	2000.03.13 22:10	sell	213	0.11	105.660	0.000	0.000
638	2000.03.13 22:10	modify	213	0.11	105.660	106.675	104.660
639	2000.03.14 01:00	sell	214	0.11	105.710	0.000	0.000
640	2000.03.14 01:00	modify	214	0.11	105.710	106.725	104.710
641	2000.03.14 04:00	close	213	0.11	105.555	106.675	104.660	10.54	11218.59
642	2000.03.14 05:11	close	214	0.11	105.495	106.725	104.710	22.42	11241.01
643	2000.03.14 18:00	buy	215	0.11	104.875	0.000	0.000
644	2000.03.14 18:00	modify	215	0.11	104.875	103.860	105.875
645	2000.03.14 20:55	close	215	0.11	105.070	103.860	105.875	20.41	11261.42
646	2000.03.14 22:45	sell	216	0.11	105.210	0.000	0.000
647	2000.03.14 22:45	modify	216	0.11	105.210	106.225	104.210
648	2000.03.14 23:35	close	216	0.11	105.135	106.225	104.210	7.85	11269.27
649	2000.03.15 22:01	sell	217	0.11	105.610	0.000	0.000
650	2000.03.15 22:01	modify	217	0.11	105.610	106.625	104.610
651	2000.03.15 22:40	sell	218	0.11	105.670	0.000	0.000
652	2000.03.15 22:40	modify	218	0.11	105.670	106.685	104.670
653	2000.03.16 00:25	close	217	0.11	105.615	106.625	104.610	-1.71	11267.56
654	2000.03.16 00:25	buy	219	0.11	105.615	0.000	0.000
655	2000.03.16 00:25	modify	219	0.11	105.615	104.600	106.615
656	2000.03.16 00:30	close	218	0.11	105.605	106.685	104.670	5.58	11273.13
657	2000.03.16 01:20	close	219	0.11	105.680	104.600	106.615	6.77	11279.90
658	2000.03.16 01:20	sell	220	0.11	105.680	0.000	0.000
659	2000.03.16 01:20	modify	220	0.11	105.680	106.695	104.680
660	2000.03.16 01:40	close	220	0.11	105.565	106.695	104.680	11.98	11291.88
661	2000.03.16 22:05	buy	221	0.11	105.525	0.000	0.000
662	2000.03.16 22:05	modify	221	0.11	105.525	104.510	106.525
663	2000.03.16 22:45	buy	222	0.11	105.455	0.000	0.000
664	2000.03.16 22:45	modify	222	0.11	105.455	104.440	106.455
665	2000.03.16 23:05	buy	223	0.11	105.425	0.000	0.000
666	2000.03.16 23:05	modify	223	0.11	105.425	104.410	106.425
667	2000.03.17 00:36	close	221	0.11	105.580	104.510	106.525	5.75	11297.63
668	2000.03.17 00:36	close	223	0.11	105.580	104.410	106.425	16.17	11313.80
669	2000.03.17 00:40	close	222	0.11	105.590	104.440	106.455	14.08	11327.88
670	2000.03.17 00:40	sell	224	0.11	105.590	0.000	0.000
671	2000.03.17 00:40	modify	224	0.11	105.590	106.605	104.590
672	2000.03.17 00:45	sell	225	0.11	105.670	0.000	0.000
673	2000.03.17 00:45	modify	225	0.11	105.670	106.685	104.670
674	2000.03.17 01:05	sell	226	0.11	105.740	0.000	0.000
675	2000.03.17 01:05	modify	226	0.11	105.740	106.755	104.740
676	2000.03.17 06:00	close	224	0.11	105.945	106.605	104.590	-36.86	11291.02
677	2000.03.17 06:00	close	226	0.11	105.945	106.755	104.740	-21.28	11269.74
678	2000.03.17 06:05	close	225	0.11	105.925	106.685	104.670	-26.48	11243.26
679	2000.03.17 22:21	sell	227	0.11	106.740	0.000	0.000
680	2000.03.17 22:21	modify	227	0.11	106.740	107.755	105.740
681	2000.03.20 00:01	sell	228	0.11	106.910	0.000	0.000
682	2000.03.20 00:01	modify	228	0.11	106.910	107.925	105.910
683	2000.03.20 00:10	sell	229	0.11	106.960	0.000	0.000
684	2000.03.20 00:10	modify	229	0.11	106.960	107.975	105.960
685	2000.03.20 02:15	close	227	0.11	106.625	107.755	105.740	11.46	11254.72
686	2000.03.20 02:15	close	229	0.11	106.625	107.975	105.960	34.56	11289.28
687	2000.03.20 02:20	close	228	0.11	106.555	107.925	105.910	36.65	11325.93
688	2000.03.20 18:00	buy	230	0.11	106.495	0.000	0.000
689	2000.03.20 18:00	modify	230	0.11	106.495	105.480	107.495
690	2000.03.20 18:25	buy	231	0.11	106.385	0.000	0.000
691	2000.03.20 18:25	modify	231	0.11	106.385	105.370	107.385
692	2000.03.20 19:45	buy	232	0.11	106.325	0.000	0.000
693	2000.03.20 19:45	modify	232	0.11	106.325	105.310	107.325
694	2000.03.21 01:55	close	230	0.11	106.480	105.480	107.495	-1.53	11324.40
695	2000.03.21 01:55	close	232	0.11	106.480	105.310	107.325	16.03	11340.43
696	2000.03.21 01:55	sell	233	0.11	106.480	0.000	0.000
697	2000.03.21 01:55	modify	233	0.11	106.480	107.495	105.480
698	2000.03.21 02:00	close	231	0.11	106.540	105.370	107.385	16.02	11356.45
699	2000.03.21 02:00	sell	234	0.11	106.540	0.000	0.000
700	2000.03.21 02:00	modify	234	0.11	106.540	107.555	105.540
701	2000.03.21 02:45	sell	235	0.11	106.620	0.000	0.000
702	2000.03.21 02:45	modify	235	0.11	106.620	107.635	105.620
703	2000.03.21 05:15	close	233	0.11	106.495	107.495	105.480	-1.55	11354.90
704	2000.03.21 05:15	close	235	0.11	106.495	107.635	105.620	12.91	11367.81
705	2000.03.21 05:25	close	234	0.11	106.515	107.555	105.540	2.58	11370.39
706	2000.03.21 21:06	buy	236	0.11	106.945	0.000	0.000
707	2000.03.21 21:06	modify	236	0.11	106.945	105.930	107.945
708	2000.03.21 21:20	buy	237	0.11	106.925	0.000	0.000
709	2000.03.21 21:20	modify	237	0.11	106.925	105.910	107.925
710	2000.03.21 21:55	buy	238	0.11	106.905	0.000	0.000
711	2000.03.21 21:55	modify	238	0.11	106.905	105.890	107.905
712	2000.03.22 01:55	close	236	0.11	106.870	105.930	107.945	-7.70	11362.69
713	2000.03.22 01:55	close	238	0.11	106.870	105.890	107.905	-3.58	11359.10
714	2000.03.22 02:00	close	237	0.11	106.780	105.910	107.925	-14.92	11344.18
715	2000.03.22 22:00	sell	239	0.11	107.030	0.000	0.000
716	2000.03.22 22:00	modify	239	0.11	107.030	108.045	106.030
717	2000.03.22 23:00	sell	240	0.11	107.110	0.000	0.000
718	2000.03.22 23:00	modify	240	0.11	107.110	108.125	106.110
719	2000.03.22 23:40	sell	241	0.11	107.160	0.000	0.000
720	2000.03.22 23:40	modify	241	0.11	107.160	108.175	106.160
721	2000.03.23 06:00	close	239	0.11	107.445	108.045	106.030	-43.68	11300.50
722	2000.03.23 06:00	close	241	0.11	107.445	108.175	106.160	-30.37	11270.13
723	2000.03.23 06:05	close	240	0.11	107.425	108.125	106.110	-33.45	11236.68
724	2000.03.23 18:20	buy	242	0.11	107.385	0.000	0.000
725	2000.03.23 18:20	modify	242	0.11	107.385	106.370	108.385
726	2000.03.23 18:25	buy	243	0.11	107.295	0.000	0.000
727	2000.03.23 18:25	modify	243	0.11	107.295	106.280	108.295
728	2000.03.23 19:55	buy	244	0.11	107.275	0.000	0.000
729	2000.03.23 19:55	modify	244	0.11	107.275	106.260	108.275
730	2000.03.23 21:43	close	242	0.11	107.440	106.370	108.385	5.63	11242.31
731	2000.03.23 21:43	close	244	0.11	107.440	106.260	108.275	16.89	11259.20
732	2000.03.24 00:40	close	243	0.11	107.380	106.280	108.295	8.73	11267.93
733	2000.03.24 02:15	sell	245	0.11	107.430	0.000	0.000
734	2000.03.24 02:15	modify	245	0.11	107.430	108.445	106.430
735	2000.03.24 05:50	close	245	0.11	107.515	108.445	106.430	-8.70	11259.23
736	2000.03.24 20:25	buy	246	0.11	107.015	0.000	0.000
737	2000.03.24 20:25	modify	246	0.11	107.015	106.000	108.015
738	2000.03.24 21:06	buy	247	0.11	106.995	0.000	0.000
739	2000.03.24 21:06	modify	247	0.11	106.995	105.980	107.995
740	2000.03.24 22:05	buy	248	0.11	106.945	0.000	0.000
741	2000.03.24 22:05	modify	248	0.11	106.945	105.930	107.945
742	2000.03.27 02:00	close	246	0.11	106.790	106.000	108.015	-23.16	11236.06
743	2000.03.27 02:00	close	248	0.11	106.790	105.930	107.945	-15.95	11220.11
744	2000.03.27 02:05	close	247	0.11	106.670	105.980	107.995	-33.49	11186.62
745	2000.03.27 03:05	sell	249	0.11	106.940	0.000	0.000
746	2000.03.27 03:05	modify	249	0.11	106.940	107.955	105.940
747	2000.03.27 06:00	close	249	0.11	106.965	107.955	105.940	-2.57	11184.05
748	2000.03.27 20:30	buy	250	0.11	106.795	0.000	0.000
749	2000.03.27 20:30	modify	250	0.11	106.795	105.780	107.795
750	2000.03.27 20:45	buy	251	0.11	106.685	0.000	0.000
751	2000.03.27 20:45	modify	251	0.11	106.685	105.670	107.685
752	2000.03.28 02:00	close	250	0.11	106.630	105.780	107.795	-17.00	11167.05
753	2000.03.28 02:05	close	251	0.11	106.540	105.670	107.685	-14.95	11152.10
754	2000.03.28 18:21	buy	252	0.11	105.935	0.000	0.000
755	2000.03.28 18:21	modify	252	0.11	105.935	104.920	106.935
756	2000.03.28 20:45	buy	253	0.11	105.885	0.000	0.000
757	2000.03.28 20:45	modify	253	0.11	105.885	104.870	106.885
758	2000.03.28 22:30	close	252	0.11	105.980	104.920	106.935	4.67	11156.77
759	2000.03.28 22:30	sell	254	0.11	105.980	0.000	0.000
760	2000.03.28 22:30	modify	254	0.11	105.980	106.995	104.980
761	2000.03.29 01:55	close	253	0.11	106.030	104.870	106.885	15.06	11171.83
762	2000.03.29 01:55	sell	255	0.11	106.030	0.000	0.000
763	2000.03.29 01:55	modify	255	0.11	106.030	107.045	105.030
764	2000.03.29 06:00	close	254	0.11	106.035	106.995	104.980	-6.11	11165.72
765	2000.03.29 06:05	close	255	0.11	106.015	107.045	105.030	1.56	11167.28
766	2000.03.29 22:31	sell	256	0.11	105.850	0.000	0.000
767	2000.03.29 22:31	modify	256	0.11	105.850	106.865	104.850
768	2000.03.29 23:02	sell	257	0.11	105.760	0.000	0.000
769	2000.03.29 23:02	modify	257	0.11	105.760	106.775	104.760
770	2000.03.30 00:15	close	256	0.11	105.635	106.865	104.850	21.20	11188.48
771	2000.03.30 02:05	close	257	0.11	105.605	106.775	104.760	14.96	11203.43
772	2000.03.30 02:25	sell	258	0.11	105.800	0.000	0.000
773	2000.03.30 02:25	modify	258	0.11	105.800	106.815	104.800
774	2000.03.30 06:00	close	258	0.11	105.665	106.815	104.800	14.05	11217.48
775	2000.03.30 22:40	buy	259	0.11	105.385	0.000	0.000
776	2000.03.30 22:40	modify	259	0.11	105.385	104.370	106.385
777	2000.03.31 00:15	sell	260	0.11	105.480	0.000	0.000
778	2000.03.31 00:15	modify	260	0.11	105.480	106.495	104.480
779	2000.03.31 00:25	close	259	0.11	105.520	104.370	106.385	14.09	11231.57
780	2000.03.31 00:30	sell	261	0.11	105.580	0.000	0.000
781	2000.03.31 00:30	modify	261	0.11	105.580	106.595	104.580
782	2000.03.31 01:12	sell	262	0.11	105.680	0.000	0.000
783	2000.03.31 01:12	modify	262	0.11	105.680	106.695	104.680
784	2000.03.31 03:25	close	260	0.11	105.695	106.495	104.480	-22.38	11209.19
785	2000.03.31 03:25	close	262	0.11	105.695	106.695	104.680	-1.56	11207.63
786	2000.03.31 03:57	close	261	0.11	105.635	106.595	104.580	-5.73	11201.90
787	2000.03.31 21:20	buy	263	0.11	102.325	0.000	0.000
788	2000.03.31 21:20	modify	263	0.11	102.325	101.310	103.325
789	2000.03.31 21:50	buy	264	0.11	102.385	0.000	0.000
790	2000.03.31 21:50	modify	264	0.11	102.385	101.370	103.385
791	2000.04.03 00:03	close	263	0.11	103.320	101.310	103.325	105.95	11307.85
792	2000.04.03 00:03	sell	265	0.11	103.320	0.000	0.000
793	2000.04.03 00:03	modify	265	0.11	103.320	104.335	102.320
794	2000.04.03 00:05	close	264	0.11	103.370	101.370	103.385	104.84	11412.69
795	2000.04.03 00:05	sell	266	0.11	103.370	0.000	0.000
796	2000.04.03 00:05	modify	266	0.11	103.370	104.385	102.370
797	2000.04.03 02:20	sell	267	0.11	104.310	0.000	0.000
798	2000.04.03 02:20	modify	267	0.11	104.310	105.325	103.310
799	2000.04.03 02:23	s/l	265	0.11	104.335	104.335	102.320	-106.98	11305.71
800	2000.04.03 02:25	s/l	266	0.11	104.385	104.385	102.370	-106.96	11198.75
801	2000.04.03 02:35	sell	268	0.11	104.360	0.000	0.000
802	2000.04.03 02:35	modify	268	0.11	104.360	105.375	103.360
803	2000.04.03 02:50	sell	269	0.11	104.460	0.000	0.000
804	2000.04.03 02:50	modify	269	0.11	104.460	105.475	103.460
805	2000.04.03 04:20	s/l	267	0.11	105.325	105.325	103.310	-106.00	11092.75
806	2000.04.03 04:22	s/l	268	0.11	105.375	105.375	103.360	-105.94	10986.81
807	2000.04.03 04:23	s/l	269	0.11	105.475	105.475	103.460	-105.85	10880.96
808	2000.04.03 21:30	buy	270	0.11	104.785	0.000	0.000
809	2000.04.03 21:30	modify	270	0.11	104.785	103.770	105.785
810	2000.04.03 21:36	buy	271	0.11	104.745	0.000	0.000
811	2000.04.03 21:36	modify	271	0.11	104.745	103.730	105.745
812	2000.04.03 22:05	close	270	0.11	104.910	103.770	105.785	13.11	10894.07
813	2000.04.03 23:30	sell	272	0.11	104.900	0.000	0.000
814	2000.04.03 23:30	modify	272	0.11	104.900	105.915	103.900
815	2000.04.04 00:01	close	271	0.11	104.920	103.730	105.745	18.37	10912.44
816	2000.04.04 00:05	sell	273	0.11	104.920	0.000	0.000
817	2000.04.04 00:05	modify	273	0.11	104.920	105.935	103.920
818	2000.04.04 00:40	sell	274	0.11	104.950	0.000	0.000
819	2000.04.04 00:40	modify	274	0.11	104.950	105.965	103.950
820	2000.04.04 06:00	close	272	0.11	105.075	105.915	103.900	-18.72	10893.72
821	2000.04.04 06:00	close	274	0.11	105.075	105.965	103.950	-13.09	10880.63
822	2000.04.04 06:06	close	273	0.11	105.115	105.935	103.920	-20.41	10860.22
823	2000.04.04 18:50	buy	275	0.11	105.075	0.000	0.000
824	2000.04.04 18:50	modify	275	0.11	105.075	104.060	106.075
825	2000.04.04 19:00	buy	276	0.11	104.655	0.000	0.000
826	2000.04.04 19:00	modify	276	0.11	104.655	103.640	105.655
827	2000.04.04 19:11	buy	277	0.11	104.485	0.000	0.000
828	2000.04.04 19:11	modify	277	0.11	104.485	103.470	105.485
829	2000.04.04 23:06	close	275	0.11	105.260	104.060	106.075	19.33	10879.55
830	2000.04.04 23:06	close	277	0.11	105.260	103.470	105.485	80.99	10960.54
831	2000.04.04 23:20	close	276	0.11	105.250	103.640	105.655	62.19	11022.73
832	2000.04.04 23:20	sell	278	0.11	105.250	0.000	0.000
833	2000.04.04 23:20	modify	278	0.11	105.250	106.265	104.250
834	2000.04.05 01:25	close	278	0.11	105.125	106.265	104.250	12.68	11035.41
835	2000.04.05 20:10	buy	279	0.11	104.985	0.000	0.000
836	2000.04.05 20:10	modify	279	0.11	104.985	103.970	105.985
837	2000.04.05 20:25	buy	280	0.11	104.935	0.000	0.000
838	2000.04.05 20:25	modify	280	0.11	104.935	103.920	105.935
839	2000.04.05 20:45	buy	281	0.11	104.885	0.000	0.000
840	2000.04.05 20:45	modify	281	0.11	104.885	103.870	105.885
841	2000.04.06 02:00	close	279	0.11	104.970	103.970	105.985	-1.52	11033.90
842	2000.04.06 02:00	close	281	0.11	104.970	103.870	105.885	8.96	11042.86
843	2000.04.06 02:05	close	280	0.11	104.930	103.920	105.935	-0.47	11042.40
844	2000.04.06 19:00	buy	282	0.11	104.735	0.000	0.000
845	2000.04.06 19:00	modify	282	0.11	104.735	103.720	105.735
846	2000.04.06 19:10	buy	283	0.11	104.695	0.000	0.000
847	2000.04.06 19:10	modify	283	0.11	104.695	103.680	105.695
848	2000.04.06 19:50	close	282	0.11	104.820	103.720	105.735	8.92	11051.32
849	2000.04.06 19:55	close	283	0.11	104.880	103.680	105.695	19.40	11070.72
850	2000.04.06 21:50	buy	284	0.11	104.675	0.000	0.000
851	2000.04.06 21:50	modify	284	0.11	104.675	103.660	105.675
852	2000.04.06 23:46	sell	285	0.11	104.790	0.000	0.000
853	2000.04.06 23:46	modify	285	0.11	104.790	105.805	103.790
854	2000.04.06 23:55	close	284	0.11	104.850	103.660	105.675	18.36	11089.08
855	2000.04.06 23:55	sell	286	0.11	104.850	0.000	0.000
856	2000.04.06 23:55	modify	286	0.11	104.850	105.865	103.850
857	2000.04.07 02:55	sell	287	0.11	104.890	0.000	0.000
858	2000.04.07 02:55	modify	287	0.11	104.890	105.905	103.890
859	2000.04.07 06:00	close	285	0.11	104.945	105.805	103.790	-16.65	11072.43
860	2000.04.07 06:00	close	287	0.11	104.945	105.905	103.890	-5.76	11066.67
861	2000.04.07 06:06	close	286	0.11	104.945	105.865	103.850	-10.36	11056.31
862	2000.04.07 22:10	sell	288	0.11	105.460	0.000	0.000
863	2000.04.07 22:10	modify	288	0.11	105.460	106.475	104.460
864	2000.04.07 22:26	sell	289	0.11	105.510	0.000	0.000
865	2000.04.07 22:26	modify	289	0.11	105.510	106.525	104.510
866	2000.04.07 22:55	close	288	0.11	105.405	106.475	104.460	5.74	11062.05
867	2000.04.07 22:55	buy	290	0.11	105.405	0.000	0.000
868	2000.04.07 22:55	modify	290	0.11	105.405	104.390	106.405
869	2000.04.07 23:01	close	289	0.11	105.365	106.525	104.510	15.14	11077.19
870	2000.04.07 23:01	buy	291	0.11	105.365	0.000	0.000
871	2000.04.07 23:01	modify	291	0.11	105.365	104.350	106.365
872	2000.04.07 23:15	buy	292	0.11	105.345	0.000	0.000
873	2000.04.07 23:15	modify	292	0.11	105.345	104.330	106.345
874	2000.04.10 00:32	close	290	0.11	105.460	104.390	106.405	5.76	11082.95
875	2000.04.10 00:32	close	292	0.11	105.460	104.330	106.345	12.02	11094.97
876	2000.04.10 00:32	sell	293	0.11	105.460	0.000	0.000
877	2000.04.10 00:32	modify	293	0.11	105.460	106.475	104.460
878	2000.04.10 01:45	close	293	0.11	105.325	106.475	104.460	14.10	11109.07
879	2000.04.10 02:00	close	291	0.11	105.350	104.350	106.365	-1.55	11107.52
880	2000.04.10 02:25	sell	294	0.11	105.520	0.000	0.000
881	2000.04.10 02:25	modify	294	0.11	105.520	106.535	104.520
882	2000.04.10 05:55	close	294	0.11	105.945	106.535	104.520	-44.13	11063.39
883	2000.04.10 21:37	buy	295	0.11	106.425	0.000	0.000
884	2000.04.10 21:37	modify	295	0.11	106.425	105.410	107.425
885	2000.04.10 23:50	close	295	0.11	106.510	105.410	107.425	8.78	11072.17
886	2000.04.11 00:20	sell	296	0.11	106.550	0.000	0.000
887	2000.04.11 00:20	modify	296	0.11	106.550	107.565	105.550
888	2000.04.11 01:45	close	296	0.11	106.395	107.565	105.550	16.03	11088.20
889	2000.04.11 18:20	buy	297	0.11	106.905	0.000	0.000
890	2000.04.11 18:20	modify	297	0.11	106.905	105.890	107.905
891	2000.04.11 18:25	buy	298	0.11	106.875	0.000	0.000
892	2000.04.11 18:25	modify	298	0.11	106.875	105.860	107.875
893	2000.04.11 19:00	close	297	0.11	107.060	105.890	107.905	15.93	11104.13
894	2000.04.11 19:21	close	298	0.11	107.060	105.860	107.875	19.01	11123.14
895	2000.04.11 22:05	buy	299	0.11	106.965	0.000	0.000
896	2000.04.11 22:05	modify	299	0.11	106.965	105.950	107.965
897	2000.04.11 23:45	buy	300	0.11	106.905	0.000	0.000
898	2000.04.11 23:45	modify	300	0.11	106.905	105.890	107.905
899	2000.04.12 00:10	buy	301	0.11	106.875	0.000	0.000
900	2000.04.12 00:10	modify	301	0.11	106.875	105.860	107.875
901	2000.04.12 01:50	close	299	0.11	106.970	105.950	107.965	0.53	11123.67
902	2000.04.12 01:50	close	301	0.11	106.970	105.860	107.875	9.77	11133.44
903	2000.04.12 02:00	close	300	0.11	106.910	105.890	107.905	0.53	11133.97
904	2000.04.12 20:40	buy	302	0.11	105.845	0.000	0.000
905	2000.04.12 20:40	modify	302	0.11	105.845	104.830	106.845
906	2000.04.12 21:15	buy	303	0.11	105.805	0.000	0.000
907	2000.04.12 21:15	modify	303	0.11	105.805	104.790	106.805
908	2000.04.12 21:30	buy	304	0.11	105.765	0.000	0.000
909	2000.04.12 21:30	modify	304	0.11	105.765	104.750	106.765
910	2000.04.13 02:00	close	302	0.11	105.810	104.830	106.845	-3.58	11130.38
911	2000.04.13 02:00	close	304	0.11	105.810	104.750	106.765	4.73	11135.12
912	2000.04.13 02:05	close	303	0.11	105.830	104.790	106.805	2.66	11137.77
913	2000.04.13 02:20	sell	305	0.11	105.860	0.000	0.000
914	2000.04.13 02:20	modify	305	0.11	105.860	106.875	104.860
915	2000.04.13 02:55	sell	306	0.11	105.990	0.000	0.000
916	2000.04.13 02:55	modify	306	0.11	105.990	107.005	104.990
917	2000.04.13 03:00	sell	307	0.11	106.070	0.000	0.000
918	2000.04.13 03:00	modify	307	0.11	106.070	107.085	105.070
919	2000.04.13 06:00	close	305	0.11	105.965	106.875	104.860	-10.90	11126.87
920	2000.04.13 06:00	close	307	0.11	105.965	107.085	105.070	10.90	11137.77
921	2000.04.13 06:05	close	306	0.11	105.945	107.005	104.990	4.67	11142.44
922	2000.04.13 22:02	buy	308	0.11	105.795	0.000	0.000
923	2000.04.13 22:02	modify	308	0.11	105.795	104.780	106.795
924	2000.04.13 22:05	buy	309	0.11	105.775	0.000	0.000
925	2000.04.13 22:05	modify	309	0.11	105.775	104.760	106.775
926	2000.04.13 22:35	sell	310	0.11	105.860	0.000	0.000
927	2000.04.13 22:35	modify	310	0.11	105.860	106.875	104.860
928	2000.04.14 00:25	close	310	0.11	105.815	106.875	104.860	4.28	11146.72
929	2000.04.14 02:01	close	308	0.11	105.880	104.780	106.795	8.85	11155.57
930	2000.04.14 02:05	close	309	0.11	105.870	104.760	106.775	9.89	11165.46
931	2000.04.14 02:50	sell	311	0.11	106.060	0.000	0.000
932	2000.04.14 02:50	modify	311	0.11	106.060	107.075	105.060
933	2000.04.14 03:35	sell	312	0.11	106.110	0.000	0.000
934	2000.04.14 03:35	modify	312	0.11	106.110	107.125	105.110
935	2000.04.14 06:00	close	311	0.11	105.985	107.075	105.060	7.78	11173.24
936	2000.04.14 06:06	close	312	0.11	105.975	107.125	105.110	14.01	11187.25
937	2000.04.14 20:10	buy	313	0.11	104.965	0.000	0.000
938	2000.04.14 20:10	modify	313	0.11	104.965	103.950	105.965
939	2000.04.14 20:16	buy	314	0.11	104.935	0.000	0.000
940	2000.04.14 20:16	modify	314	0.11	104.935	103.920	105.935
941	2000.04.14 20:20	buy	315	0.11	104.915	0.000	0.000
942	2000.04.14 20:20	modify	315	0.11	104.915	103.900	105.915
943	2000.04.14 23:05	close	313	0.11	104.880	103.950	105.965	-8.91	11178.34
944	2000.04.14 23:05	close	315	0.11	104.880	103.900	105.915	-3.67	11174.67
945	2000.04.14 23:45	close	314	0.11	105.000	103.920	105.935	6.81	11181.48
946	2000.04.14 23:50	sell	316	0.11	105.030	0.000	0.000
947	2000.04.14 23:50	modify	316	0.11	105.030	106.045	104.030
948	2000.04.17 00:01	close	316	0.11	104.305	106.045	104.030	76.06	11257.54
949	2000.04.17 00:01	buy	317	0.11	104.305	0.000	0.000
950	2000.04.17 00:01	modify	317	0.11	104.305	103.290	105.305
951	2000.04.17 00:35	buy	318	0.11	104.415	0.000	0.000
952	2000.04.17 00:35	modify	318	0.11	104.415	103.400	105.415
953	2000.04.17 00:55	buy	319	0.11	104.395	0.000	0.000
954	2000.04.17 00:55	modify	319	0.11	104.395	103.380	105.395
955	2000.04.17 02:00	close	317	0.11	104.690	103.290	105.305	40.45	11297.99
956	2000.04.17 02:00	close	319	0.11	104.690	103.380	105.395	31.00	11328.99
957	2000.04.17 02:16	close	318	0.11	105.150	103.400	105.415	76.89	11405.88
958	2000.04.17 02:16	sell	320	0.11	105.150	0.000	0.000
959	2000.04.17 02:16	modify	320	0.11	105.150	106.165	104.150
960	2000.04.17 03:21	close	320	0.11	104.545	106.165	104.150	63.66	11469.54
961	2000.04.17 22:02	sell	321	0.11	104.450	0.000	0.000
962	2000.04.17 22:02	modify	321	0.11	104.450	105.465	103.450
963	2000.04.17 22:40	sell	322	0.11	104.480	0.000	0.000
964	2000.04.17 22:40	modify	322	0.11	104.480	105.495	103.480
965	2000.04.17 23:50	sell	323	0.11	104.510	0.000	0.000
966	2000.04.17 23:50	modify	323	0.11	104.510	105.525	103.510
967	2000.04.18 02:05	close	321	0.11	104.485	105.465	103.450	-4.08	11465.47
968	2000.04.18 02:05	close	323	0.11	104.485	105.525	103.510	2.23	11467.70
969	2000.04.18 02:10	close	322	0.11	104.475	105.495	103.480	0.13	11467.83
970	2000.04.18 23:20	buy	324	0.11	104.685	0.000	0.000
971	2000.04.18 23:20	modify	324	0.11	104.685	103.670	105.685
972	2000.04.19 00:35	close	324	0.11	104.740	103.670	105.685	5.80	11473.63
973	2000.04.19 00:35	sell	325	0.11	104.740	0.000	0.000
974	2000.04.19 00:35	modify	325	0.11	104.740	105.755	103.740
975	2000.04.19 00:55	close	325	0.11	104.675	105.755	103.740	6.83	11480.46
976	2000.04.19 00:55	buy	326	0.11	104.675	0.000	0.000
977	2000.04.19 00:55	modify	326	0.11	104.675	103.660	105.675
978	2000.04.19 02:00	close	326	0.11	104.620	103.660	105.675	-5.78	11474.68
979	2000.04.19 03:15	sell	327	0.11	104.720	0.000	0.000
980	2000.04.19 03:15	modify	327	0.11	104.720	105.735	103.720
981	2000.04.19 03:55	sell	328	0.11	104.900	0.000	0.000
982	2000.04.19 03:55	modify	328	0.11	104.900	105.915	103.900
983	2000.04.19 06:00	close	327	0.11	104.955	105.735	103.720	-24.63	11450.05
984	2000.04.19 06:07	close	328	0.11	104.935	105.915	103.900	-3.67	11446.38
985	2000.04.19 21:20	buy	329	0.11	104.755	0.000	0.000
986	2000.04.19 21:20	modify	329	0.11	104.755	103.740	105.755
987	2000.04.20 00:06	close	329	0.11	104.890	103.740	105.755	14.21	11460.60
988	2000.04.20 00:06	sell	330	0.11	104.890	0.000	0.000
989	2000.04.20 00:06	modify	330	0.11	104.890	105.905	103.890
990	2000.04.20 00:11	sell	331	0.11	104.920	0.000	0.000
991	2000.04.20 00:11	modify	331	0.11	104.920	105.935	103.920
992	2000.04.20 01:25	close	330	0.11	104.735	105.905	103.890	16.28	11476.88
993	2000.04.20 01:30	close	331	0.11	104.695	105.935	103.920	23.64	11500.52
994	2000.04.20 22:10	sell	332	0.11	105.740	0.000	0.000
995	2000.04.20 22:10	modify	332	0.11	105.740	106.755	104.740
996	2000.04.21 01:50	sell	333	0.11	105.780	0.000	0.000
997	2000.04.21 01:50	modify	333	0.11	105.780	106.795	104.780
998	2000.04.21 01:55	sell	334	0.11	105.830	0.000	0.000
999	2000.04.21 01:55	modify	334	0.11	105.830	106.845	104.830
1000	2000.04.21 06:06	close	332	0.11	105.775	106.755	104.740	-4.04	11496.48
1001	2000.04.21 06:06	close	334	0.11	105.775	106.845	104.830	5.72	11502.20
1002	2000.04.21 06:10	close	333	0.11	105.745	106.795	104.780	3.64	11505.84
1003	2000.04.21 22:02	buy	335	0.11	105.845	0.000	0.000
1004	2000.04.21 22:02	modify	335	0.11	105.845	104.830	106.845
1005	2000.04.21 22:27	buy	336	0.11	105.755	0.000	0.000
1006	2000.04.21 22:27	modify	336	0.11	105.755	104.740	106.755
1007	2000.04.24 00:01	close	335	0.11	105.820	104.830	106.845	-2.58	11503.26
1008	2000.04.24 00:01	sell	337	0.11	105.820	0.000	0.000
1009	2000.04.24 00:01	modify	337	0.11	105.820	106.835	104.820
1010	2000.04.24 00:13	buy	338	0.11	105.795	0.000	0.000
1011	2000.04.24 00:13	modify	338	0.11	105.795	104.780	106.795
1012	2000.04.24 00:15	close	336	0.11	105.820	104.740	106.755	6.78	11510.03
1013	2000.04.24 00:15	close	338	0.11	105.820	104.780	106.795	2.60	11512.63
1014	2000.04.24 01:41	sell	339	0.11	105.860	0.000	0.000
1015	2000.04.24 01:41	modify	339	0.11	105.860	106.875	104.860
1016	2000.04.24 03:10	sell	340	0.11	105.980	0.000	0.000
1017	2000.04.24 03:10	modify	340	0.11	105.980	106.995	104.980
1018	2000.04.24 05:51	close	337	0.11	105.805	106.835	104.820	1.56	11514.19
1019	2000.04.24 05:51	close	340	0.11	105.805	106.995	104.980	18.19	11532.38
1020	2000.04.24 06:00	close	339	0.11	105.815	106.875	104.860	4.68	11537.06
1021	2000.04.24 22:03	sell	341	0.11	105.790	0.000	0.000
1022	2000.04.24 22:03	modify	341	0.11	105.790	106.805	104.790
1023	2000.04.24 22:10	sell	342	0.11	105.830	0.000	0.000
1024	2000.04.24 22:10	modify	342	0.11	105.830	106.845	104.830
1025	2000.04.24 23:40	close	341	0.11	105.735	106.805	104.790	5.72	11542.78
1026	2000.04.24 23:45	close	342	0.11	105.685	106.845	104.830	15.09	11557.87
1027	2000.04.24 23:45	buy	343	0.11	105.685	0.000	0.000
1028	2000.04.24 23:45	modify	343	0.11	105.685	104.670	106.685
1029	2000.04.25 00:36	buy	344	0.11	105.635	0.000	0.000
1030	2000.04.25 00:36	modify	344	0.11	105.635	104.620	106.635
1031	2000.04.25 02:00	close	343	0.11	105.710	104.670	106.685	2.62	11560.49
1032	2000.04.25 02:05	close	344	0.11	105.740	104.620	106.635	10.92	11571.41
1033	2000.04.25 22:15	sell	345	0.11	105.930	0.000	0.000
1034	2000.04.25 22:15	modify	345	0.11	105.930	106.945	104.930
1035	2000.04.25 22:20	sell	346	0.11	106.030	0.000	0.000
1036	2000.04.25 22:20	modify	346	0.11	106.030	107.045	105.030
1037	2000.04.25 22:25	sell	347	0.11	106.300	0.000	0.000
1038	2000.04.25 22:25	modify	347	0.11	106.300	107.315	105.300
1039	2000.04.26 00:20	close	345	0.11	106.255	106.945	104.930	-34.05	11537.37
1040	2000.04.26 00:20	close	347	0.11	106.255	107.315	105.300	4.26	11541.63
1041	2000.04.26 00:26	close	346	0.11	106.255	107.045	105.030	-23.69	11517.94
1042	2000.04.26 18:05	buy	348	0.11	106.275	0.000	0.000
1043	2000.04.26 18:05	modify	348	0.11	106.275	105.260	107.275
1044	2000.04.26 18:56	buy	349	0.11	106.225	0.000	0.000
1045	2000.04.26 18:56	modify	349	0.11	106.225	105.210	107.225
1046	2000.04.26 19:05	buy	350	0.11	106.075	0.000	0.000
1047	2000.04.26 19:05	modify	350	0.11	106.075	105.060	107.075
1048	2000.04.27 00:10	close	348	0.11	106.330	105.260	107.275	5.75	11523.69
1049	2000.04.27 00:10	close	350	0.11	106.330	105.060	107.075	26.43	11550.12
1050	2000.04.27 00:25	close	349	0.11	106.340	105.210	107.225	11.96	11562.08
1051	2000.04.28 01:21	sell	351	0.11	106.510	0.000	0.000
1052	2000.04.28 01:21	modify	351	0.11	106.510	107.525	105.510
1053	2000.04.28 02:30	sell	352	0.11	106.620	0.000	0.000
1054	2000.04.28 02:30	modify	352	0.11	106.620	107.635	105.620
1055	2000.04.28 06:00	close	351	0.11	106.485	107.525	105.510	2.58	11564.66
1056	2000.04.28 06:09	close	352	0.11	106.495	107.635	105.620	12.91	11577.57
1057	2000.04.28 23:46	sell	353	0.11	108.290	0.000	0.000
1058	2000.04.28 23:46	modify	353	0.11	108.290	109.305	107.290
1059	2000.05.01 00:50	close	353	0.11	107.795	109.305	107.290	50.11	11627.68
1060	2000.05.01 00:50	buy	354	0.11	107.795	0.000	0.000
1061	2000.05.01 00:50	modify	354	0.11	107.795	106.780	108.795
1062	2000.05.01 02:00	close	354	0.11	107.730	106.780	108.795	-6.64	11621.04
1063	2000.05.01 02:56	sell	355	0.11	108.120	0.000	0.000
1064	2000.05.01 02:56	modify	355	0.11	108.120	109.135	107.120
1065	2000.05.01 03:15	sell	356	0.11	108.420	0.000	0.000
1066	2000.05.01 03:15	modify	356	0.11	108.420	109.435	107.420
1067	2000.05.01 03:50	sell	357	0.11	108.360	0.000	0.000
1068	2000.05.01 03:50	modify	357	0.11	108.360	109.375	107.360
1069	2000.05.01 06:00	close	355	0.11	108.315	109.135	107.120	-19.80	11601.24
1070	2000.05.01 06:00	close	357	0.11	108.315	109.375	107.360	4.57	11605.81
1071	2000.05.01 06:05	close	356	0.11	108.325	109.435	107.420	9.65	11615.46
1072	2000.05.01 21:27	buy	358	0.11	108.775	0.000	0.000
1073	2000.05.01 21:27	modify	358	0.11	108.775	107.760	109.775
1074	2000.05.01 23:10	buy	359	0.11	108.755	0.000	0.000
1075	2000.05.01 23:10	modify	359	0.11	108.755	107.740	109.755
1076	2000.05.02 00:25	buy	360	0.11	108.725	0.000	0.000
1077	2000.05.02 00:25	modify	360	0.11	108.725	107.710	109.725
1078	2000.05.02 02:00	close	358	0.11	108.620	107.760	109.775	-15.68	11599.78
1079	2000.05.02 02:00	close	360	0.11	108.620	107.710	109.725	-10.63	11589.15
1080	2000.05.02 02:05	close	359	0.11	108.600	107.740	109.755	-15.68	11573.47
1081	2000.05.02 18:00	buy	361	0.11	108.635	0.000	0.000
1082	2000.05.02 18:00	modify	361	0.11	108.635	107.620	109.635
1083	2000.05.02 18:05	buy	362	0.11	108.565	0.000	0.000
1084	2000.05.02 18:05	modify	362	0.11	108.565	107.550	109.565
1085	2000.05.02 18:10	buy	363	0.11	108.535	0.000	0.000
1086	2000.05.02 18:10	modify	363	0.11	108.535	107.520	109.535
1087	2000.05.03 02:01	close	361	0.11	108.420	107.620	109.635	-21.79	11551.67
1088	2000.05.03 02:01	close	363	0.11	108.420	107.520	109.535	-11.65	11540.02
1089	2000.05.03 02:05	close	362	0.11	108.490	107.550	109.565	-7.58	11532.44
1090	2000.05.03 02:05	sell	364	0.11	108.490	0.000	0.000
1091	2000.05.03 02:05	modify	364	0.11	108.490	109.505	107.490
1092	2000.05.03 02:51	sell	365	0.11	108.550	0.000	0.000
1093	2000.05.03 02:51	modify	365	0.11	108.550	109.565	107.550
1094	2000.05.03 03:25	sell	366	0.11	108.600	0.000	0.000
1095	2000.05.03 03:25	modify	366	0.11	108.600	109.615	107.600
1096	2000.05.03 06:00	close	364	0.11	108.535	109.505	107.490	-4.56	11527.88
1097	2000.05.03 06:00	close	366	0.11	108.535	109.615	107.600	6.59	11534.47
1098	2000.05.03 06:05	close	365	0.11	108.545	109.565	107.550	0.51	11534.98
1099	2000.05.03 21:22	buy	367	0.11	109.075	0.000	0.000
1100	2000.05.03 21:22	modify	367	0.11	109.075	108.060	110.075
1101	2000.05.03 22:20	buy	368	0.11	109.045	0.000	0.000
1102	2000.05.03 22:20	modify	368	0.11	109.045	108.030	110.045
1103	2000.05.03 22:50	buy	369	0.11	109.025	0.000	0.000
1104	2000.05.03 22:50	modify	369	0.11	109.025	108.010	110.025
1105	2000.05.03 23:50	close	367	0.11	109.160	108.060	110.075	8.57	11543.55
1106	2000.05.03 23:50	close	369	0.11	109.160	108.010	110.025	13.60	11557.15
1107	2000.05.03 23:50	sell	370	0.11	109.160	0.000	0.000
1108	2000.05.03 23:50	modify	370	0.11	109.160	110.175	108.160
1109	2000.05.03 23:55	close	368	0.11	109.120	108.030	110.045	7.56	11564.71
1110	2000.05.04 00:40	close	370	0.11	109.005	110.175	108.160	14.45	11579.16
1111	2000.05.04 00:40	buy	371	0.11	109.005	0.000	0.000
1112	2000.05.04 00:40	modify	371	0.11	109.005	107.990	110.005
1113	2000.05.04 02:01	close	371	0.11	108.930	107.990	110.005	-7.57	11571.59
1114	2000.05.04 02:38	sell	372	0.11	109.100	0.000	0.000
1115	2000.05.04 02:38	modify	372	0.11	109.100	110.115	108.100
1116	2000.05.04 02:50	sell	373	0.11	109.230	0.000	0.000
1117	2000.05.04 02:50	modify	373	0.11	109.230	110.245	108.230
1118	2000.05.04 03:05	sell	374	0.11	109.300	0.000	0.000
1119	2000.05.04 03:05	modify	374	0.11	109.300	110.315	108.300
1120	2000.05.04 06:00	close	372	0.11	109.175	110.115	108.100	-7.56	11564.03
1121	2000.05.04 06:00	close	374	0.11	109.175	110.315	108.300	12.59	11576.62
1122	2000.05.04 06:05	close	373	0.11	109.195	110.245	108.230	3.53	11580.15
1123	2000.05.04 21:00	buy	375	0.11	108.105	0.000	0.000
1124	2000.05.04 21:00	modify	375	0.11	108.105	107.090	109.105
1125	2000.05.04 22:55	buy	376	0.11	108.065	0.000	0.000
1126	2000.05.04 22:55	modify	376	0.11	108.065	107.050	109.065
1127	2000.05.04 23:15	buy	377	0.11	108.045	0.000	0.000
1128	2000.05.04 23:15	modify	377	0.11	108.045	107.030	109.045
1129	2000.05.05 01:26	close	375	0.11	108.130	107.090	109.105	2.56	11582.71
1130	2000.05.05 01:26	close	377	0.11	108.130	107.030	109.045	8.67	11591.38
1131	2000.05.05 01:33	close	376	0.11	108.140	107.050	109.065	7.65	11599.02
1132	2000.05.05 01:52	sell	378	0.11	108.150	0.000	0.000
1133	2000.05.05 01:52	modify	378	0.11	108.150	109.165	107.150
1134	2000.05.05 02:25	close	378	0.11	107.975	109.165	107.150	17.83	11616.85
1135	2000.05.05 18:35	buy	379	0.11	108.335	0.000	0.000
1136	2000.05.05 18:35	modify	379	0.11	108.335	107.320	109.335
1137	2000.05.05 18:40	buy	380	0.11	108.265	0.000	0.000
1138	2000.05.05 18:40	modify	380	0.11	108.265	107.250	109.265
1139	2000.05.05 20:15	close	379	0.11	108.490	107.320	109.335	15.72	11632.57
1140	2000.05.05 20:20	close	380	0.11	108.540	107.250	109.265	27.87	11660.44
1141	2000.05.05 22:35	sell	381	0.11	108.570	0.000	0.000
1142	2000.05.05 22:35	modify	381	0.11	108.570	109.585	107.570
1143	2000.05.08 00:01	sell	382	0.11	108.770	0.000	0.000
1144	2000.05.08 00:01	modify	382	0.11	108.770	109.785	107.770
1145	2000.05.08 00:35	sell	383	0.11	108.710	0.000	0.000
1146	2000.05.08 00:35	modify	383	0.11	108.710	109.725	107.710
1147	2000.05.08 04:25	close	381	0.11	108.815	109.585	107.570	-25.17	11635.28
1148	2000.05.08 04:25	close	383	0.11	108.815	109.725	107.710	-10.61	11624.67
1149	2000.05.08 04:30	close	382	0.11	108.775	109.785	107.770	-0.51	11624.16
1150	2000.05.08 22:15	sell	384	0.11	109.100	0.000	0.000
1151	2000.05.08 22:15	modify	384	0.11	109.100	110.115	108.100
1152	2000.05.08 23:00	close	384	0.11	108.975	110.115	108.100	12.62	11636.78
1153	2000.05.08 23:10	buy	385	0.11	108.925	0.000	0.000
1154	2000.05.08 23:10	modify	385	0.11	108.925	107.910	109.925
1155	2000.05.09 00:30	close	385	0.11	109.020	107.910	109.925	9.61	11646.39
1156	2000.05.09 00:40	sell	386	0.11	109.150	0.000	0.000
1157	2000.05.09 00:40	modify	386	0.11	109.150	110.165	108.150
1158	2000.05.09 01:15	sell	387	0.11	109.190	0.000	0.000
1159	2000.05.09 01:15	modify	387	0.11	109.190	110.205	108.190
1160	2000.05.09 02:00	sell	388	0.11	109.240	0.000	0.000
1161	2000.05.09 02:00	modify	388	0.11	109.240	110.255	108.240
1162	2000.05.09 02:35	close	386	0.11	108.955	110.165	108.150	19.69	11666.08
1163	2000.05.09 02:35	close	388	0.11	108.955	110.255	108.240	28.77	11694.85
1164	2000.05.09 02:40	close	387	0.11	108.935	110.205	108.190	25.75	11720.60
1165	2000.05.09 19:10	buy	389	0.11	109.415	0.000	0.000
1166	2000.05.09 19:10	modify	389	0.11	109.415	108.400	110.415
1167	2000.05.09 21:41	buy	390	0.11	109.365	0.000	0.000
1168	2000.05.09 21:41	modify	390	0.11	109.365	108.350	110.365
1169	2000.05.09 21:55	buy	391	0.11	109.285	0.000	0.000
1170	2000.05.09 21:55	modify	391	0.11	109.285	108.270	110.285
1171	2000.05.10 02:00	close	389	0.11	109.250	108.400	110.415	-16.59	11704.00
1172	2000.05.10 02:00	close	391	0.11	109.250	108.270	110.285	-3.50	11700.50
1173	2000.05.10 02:05	close	390	0.11	109.220	108.350	110.365	-14.58	11685.92
1174	2000.05.10 22:05	sell	392	0.11	109.550	0.000	0.000
1175	2000.05.10 22:05	modify	392	0.11	109.550	110.565	108.550
1176	2000.05.10 23:55	close	392	0.11	109.455	110.565	108.550	9.55	11695.47
1177	2000.05.11 18:45	buy	393	0.11	108.335	0.000	0.000
1178	2000.05.11 18:45	modify	393	0.11	108.335	107.320	109.335
1179	2000.05.11 19:05	buy	394	0.11	108.185	0.000	0.000
1180	2000.05.11 19:05	modify	394	0.11	108.185	107.170	109.185
1181	2000.05.11 19:55	close	393	0.11	108.450	107.320	109.335	11.66	11707.13
1182	2000.05.11 20:12	close	394	0.11	108.520	107.170	109.185	33.96	11741.09
1183	2000.05.11 22:40	sell	395	0.11	108.640	0.000	0.000
1184	2000.05.11 22:40	modify	395	0.11	108.640	109.655	107.640
1185	2000.05.11 23:55	close	395	0.11	108.455	109.655	107.640	18.76	11759.85
1186	2000.05.12 00:05	buy	396	0.11	108.435	0.000	0.000
1187	2000.05.12 00:05	modify	396	0.11	108.435	107.420	109.435
1188	2000.05.12 02:00	close	396	0.11	107.720	107.420	109.435	-73.01	11686.84
1189	2000.05.12 23:06	buy	397	0.11	108.395	0.000	0.000
1190	2000.05.12 23:06	modify	397	0.11	108.395	107.380	109.395
1191	2000.05.12 23:22	buy	398	0.11	108.245	0.000	0.000
1192	2000.05.12 23:22	modify	398	0.11	108.245	107.230	109.245
1193	2000.05.15 00:00	close	397	0.11	108.670	107.380	109.395	27.86	11714.70
1194	2000.05.15 00:00	sell	399	0.11	108.670	0.000	0.000
1195	2000.05.15 00:00	modify	399	0.11	108.670	109.685	107.670
1196	2000.05.15 00:05	close	398	0.11	108.720	107.230	109.245	48.08	11762.78
1197	2000.05.15 00:05	sell	400	0.11	108.720	0.000	0.000
1198	2000.05.15 00:05	modify	400	0.11	108.720	109.735	107.720
1199	2000.05.15 02:00	sell	401	0.11	108.830	0.000	0.000
1200	2000.05.15 02:00	modify	401	0.11	108.830	109.845	107.830
1201	2000.05.15 03:31	close	399	0.11	108.615	109.685	107.670	5.57	11768.35
1202	2000.05.15 03:31	close	401	0.11	108.615	109.845	107.830	21.77	11790.12
1203	2000.05.15 06:00	close	400	0.11	108.745	109.735	107.720	-2.53	11787.59
1204	2000.05.15 22:25	buy	402	0.11	109.345	0.000	0.000
1205	2000.05.15 22:25	modify	402	0.11	109.345	108.330	110.345
1206	2000.05.15 23:36	buy	403	0.11	109.325	0.000	0.000
1207	2000.05.15 23:36	modify	403	0.11	109.325	108.310	110.325
1208	2000.05.15 23:55	buy	404	0.11	109.165	0.000	0.000
1209	2000.05.15 23:55	modify	404	0.11	109.165	108.150	110.165
1210	2000.05.16 02:00	close	402	0.11	109.210	108.330	110.345	-13.58	11774.01
1211	2000.05.16 02:00	close	404	0.11	109.210	108.150	110.165	4.55	11778.55
1212	2000.05.16 02:05	close	403	0.11	109.190	108.310	110.325	-13.58	11764.97
1213	2000.05.16 20:13	buy	405	0.11	109.525	0.000	0.000
1214	2000.05.16 20:13	modify	405	0.11	109.525	108.510	110.525
1215	2000.05.16 20:30	buy	406	0.11	109.485	0.000	0.000
1216	2000.05.16 20:30	modify	406	0.11	109.485	108.470	110.485
1217	2000.05.16 20:50	buy	407	0.11	109.445	0.000	0.000
1218	2000.05.16 20:50	modify	407	0.11	109.445	108.430	110.445
1219	2000.05.16 23:25	close	405	0.11	109.680	108.510	110.525	15.55	11780.52
1220	2000.05.16 23:25	close	407	0.11	109.680	108.430	110.445	23.57	11804.09
1221	2000.05.16 23:30	close	406	0.11	109.760	108.470	110.485	27.56	11831.65
1222	2000.05.16 23:30	sell	408	0.11	109.760	0.000	0.000
1223	2000.05.16 23:30	modify	408	0.11	109.760	110.775	108.760
1224	2000.05.16 23:35	sell	409	0.11	109.800	0.000	0.000
1225	2000.05.16 23:35	modify	409	0.11	109.800	110.815	108.800
1226	2000.05.17 00:05	sell	410	0.11	109.700	0.000	0.000
1227	2000.05.17 00:05	modify	410	0.11	109.700	110.715	108.700
1228	2000.05.17 03:10	close	408	0.11	109.515	110.775	108.760	24.21	11855.86
1229	2000.05.17 03:10	close	410	0.11	109.515	110.715	108.700	18.58	11874.44
1230	2000.05.17 03:15	close	409	0.11	109.545	110.815	108.800	25.21	11899.66
1231	2000.05.17 19:05	buy	411	0.11	109.405	0.000	0.000
1232	2000.05.17 19:05	modify	411	0.11	109.405	108.390	110.405
1233	2000.05.17 19:10	buy	412	0.11	109.335	0.000	0.000
1234	2000.05.17 19:10	modify	412	0.11	109.335	108.320	110.335
1235	2000.05.17 19:15	buy	413	0.11	109.155	0.000	0.000
1236	2000.05.17 19:15	modify	413	0.11	109.155	108.140	110.155
1237	2000.05.17 22:02	close	411	0.11	109.520	108.390	110.405	11.55	11911.21
1238	2000.05.17 22:02	close	413	0.11	109.520	108.140	110.155	36.66	11947.87
1239	2000.05.17 22:02	sell	414	0.11	109.520	0.000	0.000
1240	2000.05.17 22:02	modify	414	0.11	109.520	110.535	108.520
1241	2000.05.17 22:05	close	412	0.11	109.550	108.320	110.335	21.59	11969.46
1242	2000.05.17 23:00	close	414	0.11	109.345	110.535	108.520	17.60	11987.06
1243	2000.05.17 23:00	buy	415	0.11	109.345	0.000	0.000
1244	2000.05.17 23:00	modify	415	0.11	109.345	108.330	110.345
1245	2000.05.17 23:35	buy	416	0.11	109.295	0.000	0.000
1246	2000.05.17 23:35	modify	416	0.11	109.295	108.280	110.295
1247	2000.05.18 00:10	buy	417	0.11	109.215	0.000	0.000
1248	2000.05.18 00:10	modify	417	0.11	109.215	108.200	110.215
1249	2000.05.18 02:00	close	415	0.11	108.820	108.330	110.345	-53.02	11934.04
1250	2000.05.18 02:00	close	417	0.11	108.820	108.200	110.215	-39.93	11894.11
1251	2000.05.18 02:05	close	416	0.11	108.900	108.280	110.295	-39.84	11854.27
1252	2000.05.18 18:00	buy	418	0.11	108.695	0.000	0.000
1253	2000.05.18 18:00	modify	418	0.11	108.695	107.680	109.695
1254	2000.05.18 21:10	buy	419	0.11	108.655	0.000	0.000
1255	2000.05.18 21:10	modify	419	0.11	108.655	107.640	109.655
1256	2000.05.18 22:05	buy	420	0.11	108.585	0.000	0.000
1257	2000.05.18 22:05	modify	420	0.11	108.585	107.570	109.585
1258	2000.05.19 01:40	close	418	0.11	108.660	107.680	109.695	-3.52	11850.75
1259	2000.05.19 01:40	close	420	0.11	108.660	107.570	109.585	7.61	11858.35
1260	2000.05.19 02:00	close	419	0.11	108.640	107.640	109.655	-1.50	11856.85
1261	2000.05.19 18:55	buy	421	0.11	106.735	0.000	0.000
1262	2000.05.19 18:55	modify	421	0.11	106.735	105.720	107.735
1263	2000.05.19 20:15	buy	422	0.11	106.565	0.000	0.000
1264	2000.05.19 20:15	modify	422	0.11	106.565	105.550	107.565
1265	2000.05.19 21:25	close	421	0.11	106.920	105.720	107.735	19.03	11875.88
1266	2000.05.19 21:37	close	422	0.11	106.940	105.550	107.565	38.57	11914.45
1267	2000.05.19 22:05	sell	423	0.11	106.970	0.000	0.000
1268	2000.05.19 22:05	modify	423	0.11	106.970	107.985	105.970
1269	2000.05.19 23:11	sell	424	0.11	107.050	0.000	0.000
1270	2000.05.19 23:11	modify	424	0.11	107.050	108.065	106.050
1271	2000.05.22 00:01	sell	425	0.11	107.130	0.000	0.000
1272	2000.05.22 00:01	modify	425	0.11	107.130	108.145	106.130
1273	2000.05.22 01:50	close	423	0.11	106.895	107.985	105.970	7.32	11921.78
1274	2000.05.22 01:50	close	425	0.11	106.895	108.145	106.130	24.18	11945.96
1275	2000.05.22 01:55	close	424	0.11	106.845	108.065	106.050	20.71	11966.67
1276	2000.05.22 02:45	sell	426	0.11	107.120	0.000	0.000
1277	2000.05.22 02:45	modify	426	0.11	107.120	108.135	106.120
1278	2000.05.22 04:00	close	426	0.11	106.935	108.135	106.120	19.03	11985.70
1279	2000.05.22 18:00	buy	427	0.11	106.995	0.000	0.000
1280	2000.05.22 18:00	modify	427	0.11	106.995	105.980	107.995
1281	2000.05.22 18:55	close	427	0.11	107.150	105.980	107.995	15.91	12001.61
1282	2000.05.23 00:05	sell	428	0.11	107.180	0.000	0.000
1283	2000.05.23 00:05	modify	428	0.11	107.180	108.195	106.180
1284	2000.05.23 06:00	close	428	0.11	107.225	108.195	106.180	-4.62	11996.99
1285	2000.05.23 21:00	buy	429	0.11	106.605	0.000	0.000
1286	2000.05.23 21:00	modify	429	0.11	106.605	105.590	107.605
1287	2000.05.23 21:50	buy	430	0.11	106.575	0.000	0.000
1288	2000.05.23 21:50	modify	430	0.11	106.575	105.560	107.575
1289	2000.05.23 21:55	buy	431	0.11	106.545	0.000	0.000
1290	2000.05.23 21:55	modify	431	0.11	106.545	105.530	107.545
1291	2000.05.24 02:00	close	429	0.11	106.510	105.590	107.605	-9.79	11987.20
1292	2000.05.24 02:00	close	431	0.11	106.510	105.530	107.545	-3.59	11983.60
1293	2000.05.24 02:05	close	430	0.11	106.540	105.560	107.575	-3.59	11980.01
1294	2000.05.24 22:05	sell	432	0.11	107.900	0.000	0.000
1295	2000.05.24 22:05	modify	432	0.11	107.900	108.915	106.900
1296	2000.05.24 23:06	buy	433	0.11	107.775	0.000	0.000
1297	2000.05.24 23:06	modify	433	0.11	107.775	106.760	108.775
1298	2000.05.24 23:45	buy	434	0.11	107.755	0.000	0.000
1299	2000.05.24 23:45	modify	434	0.11	107.755	106.740	108.755
1300	2000.05.25 00:06	close	432	0.11	107.735	108.915	106.900	15.66	11995.67
1301	2000.05.25 00:06	buy	435	0.11	107.735	0.000	0.000
1302	2000.05.25 00:06	modify	435	0.11	107.735	106.720	108.735
1303	2000.05.25 02:00	close	433	0.11	107.640	106.760	108.775	-13.75	11981.93
1304	2000.05.25 02:00	close	435	0.11	107.640	106.720	108.735	-9.71	11972.22
1305	2000.05.25 02:05	close	434	0.11	107.710	106.740	108.755	-4.54	11967.67
1306	2000.05.25 20:20	buy	436	0.11	107.515	0.000	0.000
1307	2000.05.25 20:20	modify	436	0.11	107.515	106.500	108.515
1308	2000.05.25 21:07	buy	437	0.11	107.435	0.000	0.000
1309	2000.05.25 21:07	modify	437	0.11	107.435	106.420	108.435
1310	2000.05.25 21:25	buy	438	0.11	107.375	0.000	0.000
1311	2000.05.25 21:25	modify	438	0.11	107.375	106.360	108.375
1312	2000.05.26 02:00	close	436	0.11	107.390	106.500	108.515	-12.78	11954.89
1313	2000.05.26 02:00	close	438	0.11	107.390	106.360	108.375	1.56	11956.45
1314	2000.05.26 02:06	close	437	0.11	107.360	106.420	108.435	-7.66	11948.79
1315	2000.05.26 03:10	sell	439	0.11	107.560	0.000	0.000
1316	2000.05.26 03:10	modify	439	0.11	107.560	108.575	106.560
1317	2000.05.26 03:40	sell	440	0.11	107.700	0.000	0.000
1318	2000.05.26 03:40	modify	440	0.11	107.700	108.715	106.700
1319	2000.05.26 06:00	close	439	0.11	107.775	108.575	106.560	-21.94	11926.85
1320	2000.05.26 06:05	close	440	0.11	107.825	108.715	106.700	-12.75	11914.10
1321	2000.05.26 22:10	sell	441	0.11	107.220	0.000	0.000
1322	2000.05.26 22:10	modify	441	0.11	107.220	108.235	106.220
1323	2000.05.26 23:20	buy	442	0.11	107.065	0.000	0.000
1324	2000.05.26 23:20	modify	442	0.11	107.065	106.050	108.065
1325	2000.05.29 00:01	close	441	0.11	107.035	108.235	106.220	18.61	11932.71
1326	2000.05.29 00:01	buy	443	0.11	107.035	0.000	0.000
1327	2000.05.29 00:01	modify	443	0.11	107.035	106.020	108.035
1328	2000.05.29 00:20	buy	444	0.11	107.015	0.000	0.000
1329	2000.05.29 00:20	modify	444	0.11	107.015	106.000	108.015
1330	2000.05.29 02:00	close	442	0.11	106.960	106.050	108.065	-10.78	11921.93
1331	2000.05.29 02:00	close	444	0.11	106.960	106.000	108.015	-5.66	11916.27
1332	2000.05.29 02:05	close	443	0.11	106.930	106.020	108.035	-10.80	11905.47
1333	2000.05.29 21:38	buy	445	0.11	107.135	0.000	0.000
1334	2000.05.29 21:38	modify	445	0.11	107.135	106.120	108.135
1335	2000.05.29 22:16	buy	446	0.11	107.085	0.000	0.000
1336	2000.05.29 22:16	modify	446	0.11	107.085	106.070	108.085
1337	2000.05.29 22:41	buy	447	0.11	107.035	0.000	0.000
1338	2000.05.29 22:41	modify	447	0.11	107.035	106.020	108.035
1339	2000.05.30 02:00	close	445	0.11	106.850	106.120	108.135	-29.32	11876.15
1340	2000.05.30 02:00	close	447	0.11	106.850	106.020	108.035	-19.03	11857.11
1341	2000.05.30 02:05	close	446	0.11	106.900	106.070	108.085	-19.02	11838.09
1342	2000.05.30 02:37	sell	448	0.11	107.030	0.000	0.000
1343	2000.05.30 02:37	modify	448	0.11	107.030	108.045	106.030
1344	2000.05.30 03:10	close	448	0.11	106.835	108.045	106.030	20.08	11858.17
1345	2000.05.30 21:35	buy	449	0.11	106.445	0.000	0.000
1346	2000.05.30 21:35	modify	449	0.11	106.445	105.430	107.445
1347	2000.05.30 22:20	buy	450	0.11	106.425	0.000	0.000
1348	2000.05.30 22:20	modify	450	0.11	106.425	105.410	107.425
1349	2000.05.30 23:10	close	449	0.11	106.550	105.430	107.445	10.84	11869.01
1350	2000.05.30 23:10	sell	451	0.11	106.550	0.000	0.000
1351	2000.05.30 23:10	modify	451	0.11	106.550	107.565	105.550
1352	2000.05.31 00:04	close	450	0.11	106.600	105.410	107.425	18.08	11887.09
1353	2000.05.31 00:04	sell	452	0.11	106.600	0.000	0.000
1354	2000.05.31 00:04	modify	452	0.11	106.600	107.615	105.600
1355	2000.05.31 00:41	sell	453	0.11	106.640	0.000	0.000
1356	2000.05.31 00:41	modify	453	0.11	106.640	107.655	105.640
1357	2000.05.31 02:45	close	451	0.11	106.485	107.565	105.550	6.31	11893.40
1358	2000.05.31 02:45	close	453	0.11	106.485	107.655	105.640	16.01	11909.41
1359	2000.05.31 02:50	close	452	0.11	106.435	107.615	105.600	17.05	11926.46
1360	2000.05.31 22:10	sell	454	0.11	107.850	0.000	0.000
1361	2000.05.31 22:10	modify	454	0.11	107.850	108.865	106.850
1362	2000.05.31 23:00	close	454	0.11	107.645	108.865	106.850	20.95	11947.41
1363	2000.05.31 23:00	buy	455	0.11	107.645	0.000	0.000
1364	2000.05.31 23:00	modify	455	0.11	107.645	106.630	108.645
1365	2000.06.01 01:05	close	455	0.11	107.690	106.630	108.645	4.65	11952.07
1366	2000.06.01 01:45	sell	456	0.11	107.770	0.000	0.000
1367	2000.06.01 01:45	modify	456	0.11	107.770	108.785	106.770
1368	2000.06.01 01:55	sell	457	0.11	107.830	0.000	0.000
1369	2000.06.01 01:55	modify	457	0.11	107.830	108.845	106.830
1370	2000.06.01 03:00	sell	458	0.11	107.920	0.000	0.000
1371	2000.06.01 03:00	modify	458	0.11	107.920	108.935	106.920
1372	2000.06.01 06:00	close	456	0.11	108.025	108.785	106.770	-25.97	11926.10
1373	2000.06.01 06:00	close	458	0.11	108.025	108.935	106.920	-10.69	11915.41
1374	2000.06.01 06:05	close	457	0.11	108.045	108.845	106.830	-21.89	11893.52
1375	2000.06.01 20:41	buy	459	0.11	108.575	0.000	0.000
1376	2000.06.01 20:41	modify	459	0.11	108.575	107.560	109.575
1377	2000.06.01 20:45	buy	460	0.11	108.545	0.000	0.000
1378	2000.06.01 20:45	modify	460	0.11	108.545	107.530	109.545
1379	2000.06.01 20:50	buy	461	0.11	108.515	0.000	0.000
1380	2000.06.01 20:50	modify	461	0.11	108.515	107.500	109.515
1381	2000.06.02 01:20	close	459	0.11	108.620	107.560	109.575	4.58	11898.10
1382	2000.06.02 01:20	close	461	0.11	108.620	107.500	109.515	10.65	11908.75
1383	2000.06.02 01:20	sell	462	0.11	108.620	0.000	0.000
1384	2000.06.02 01:20	modify	462	0.11	108.620	109.635	107.620
1385	2000.06.02 01:28	close	460	0.11	108.650	107.530	109.545	10.65	11919.39
1386	2000.06.02 01:56	close	462	0.11	108.495	109.635	107.620	12.67	11932.06
1387	2000.06.02 02:15	sell	463	0.11	108.690	0.000	0.000
1388	2000.06.02 02:15	modify	463	0.11	108.690	109.705	107.690
1389	2000.06.02 02:45	sell	464	0.11	108.820	0.000	0.000
1390	2000.06.02 02:45	modify	464	0.11	108.820	109.835	107.820
1391	2000.06.02 03:00	sell	465	0.11	108.910	0.000	0.000
1392	2000.06.02 03:00	modify	465	0.11	108.910	109.925	107.910
1393	2000.06.02 05:15	close	463	0.11	108.535	109.705	107.690	15.71	11947.77
1394	2000.06.02 05:15	close	465	0.11	108.535	109.925	107.910	38.01	11985.78
1395	2000.06.02 05:40	close	464	0.11	108.425	109.835	107.820	40.07	12025.85
1396	2000.06.02 21:45	buy	466	0.11	108.075	0.000	0.000
1397	2000.06.02 21:45	modify	466	0.11	108.075	107.060	109.075
1398	2000.06.02 21:50	buy	467	0.11	108.055	0.000	0.000
1399	2000.06.02 21:50	modify	467	0.11	108.055	107.040	109.055
1400	2000.06.02 22:05	buy	468	0.11	108.035	0.000	0.000
1401	2000.06.02 22:05	modify	468	0.11	108.035	107.020	109.035
1402	2000.06.05 02:00	close	466	0.11	107.890	107.060	109.075	-18.84	12007.01
1403	2000.06.05 02:00	close	468	0.11	107.890	107.020	109.035	-14.76	11992.25
1404	2000.06.05 02:05	close	467	0.11	107.940	107.040	109.055	-11.70	11980.55
1405	2000.06.05 22:01	buy	469	0.11	107.465	0.000	0.000
1406	2000.06.05 22:01	modify	469	0.11	107.465	106.450	108.465
1407	2000.06.05 22:50	buy	470	0.11	107.365	0.000	0.000
1408	2000.06.05 22:50	modify	470	0.11	107.365	106.350	108.365
1409	2000.06.05 23:00	buy	471	0.11	107.315	0.000	0.000
1410	2000.06.05 23:00	modify	471	0.11	107.315	106.300	108.315
1411	2000.06.06 01:00	close	469	0.11	107.430	106.450	108.465	-3.56	11976.99
1412	2000.06.06 01:00	close	471	0.11	107.430	106.300	108.315	11.80	11988.79
1413	2000.06.06 01:15	close	470	0.11	107.450	106.350	108.365	8.72	11997.50
1414	2000.06.06 01:15	sell	472	0.11	107.450	0.000	0.000
1415	2000.06.06 01:15	modify	472	0.11	107.450	108.465	106.450
1416	2000.06.06 06:00	close	472	0.11	107.475	108.465	106.450	-2.56	11994.94
1417	2000.06.06 21:05	buy	473	0.11	105.655	0.000	0.000
1418	2000.06.06 21:05	modify	473	0.11	105.655	104.640	106.655
1419	2000.06.06 23:16	sell	474	0.11	105.840	0.000	0.000
1420	2000.06.06 23:16	modify	474	0.11	105.840	106.855	104.840
1421	2000.06.06 23:50	close	473	0.11	105.830	104.640	106.655	18.19	12013.13
1422	2000.06.07 01:00	sell	475	0.11	105.910	0.000	0.000
1423	2000.06.07 01:00	modify	475	0.11	105.910	106.925	104.910
1424	2000.06.07 05:45	close	474	0.11	106.065	106.855	104.840	-23.73	11989.41
1425	2000.06.07 06:00	close	475	0.11	106.085	106.925	104.910	-18.15	11971.26
1426	2000.06.07 20:12	buy	476	0.11	105.485	0.000	0.000
1427	2000.06.07 20:12	modify	476	0.11	105.485	104.470	106.485
1428	2000.06.07 20:16	buy	477	0.11	105.465	0.000	0.000
1429	2000.06.07 20:16	modify	477	0.11	105.465	104.450	106.465
1430	2000.06.07 21:16	buy	478	0.11	105.425	0.000	0.000
1431	2000.06.07 21:16	modify	478	0.11	105.425	104.410	106.425
1432	2000.06.07 22:05	close	476	0.11	105.590	104.470	106.485	10.94	11982.20
1433	2000.06.07 22:05	close	478	0.11	105.590	104.410	106.425	17.19	11999.39
1434	2000.06.07 22:20	close	477	0.11	105.610	104.450	106.465	15.10	12014.49
1435	2000.06.07 23:00	buy	479	0.11	105.405	0.000	0.000
1436	2000.06.07 23:00	modify	479	0.11	105.405	104.390	106.405
1437	2000.06.07 23:05	buy	480	0.11	105.325	0.000	0.000
1438	2000.06.07 23:05	modify	480	0.11	105.325	104.310	106.325
1439	2000.06.08 00:25	sell	481	0.11	105.560	0.000	0.000
1440	2000.06.08 00:25	modify	481	0.11	105.560	106.575	104.560
1441	2000.06.08 00:32	close	479	0.11	105.570	104.390	106.405	17.25	12031.73
1442	2000.06.08 00:45	close	480	0.11	105.600	104.310	106.325	28.70	12060.44
1443	2000.06.08 00:45	sell	482	0.11	105.600	0.000	0.000
1444	2000.06.08 00:45	modify	482	0.11	105.600	106.615	104.600
1445	2000.06.08 01:50	sell	483	0.11	105.740	0.000	0.000
1446	2000.06.08 01:50	modify	483	0.11	105.740	106.755	104.740
1447	2000.06.08 06:00	close	481	0.11	105.715	106.575	104.560	-16.13	12044.31
1448	2000.06.08 06:00	close	483	0.11	105.715	106.755	104.740	2.60	12046.91
1449	2000.06.08 06:05	close	482	0.11	105.705	106.615	104.600	-10.93	12035.98
1450	2000.06.08 18:55	buy	484	0.11	105.685	0.000	0.000
1451	2000.06.08 18:55	modify	484	0.11	105.685	104.670	106.685
1452	2000.06.08 19:31	close	484	0.11	105.940	104.670	106.685	26.48	12062.46
1453	2000.06.08 23:05	buy	485	0.11	105.805	0.000	0.000
1454	2000.06.08 23:05	modify	485	0.11	105.805	104.790	106.805
1455	2000.06.08 23:35	buy	486	0.11	105.855	0.000	0.000
1456	2000.06.08 23:35	modify	486	0.11	105.855	104.840	106.855
1457	2000.06.09 00:45	close	485	0.11	105.920	104.790	106.805	11.96	12074.41
1458	2000.06.09 00:51	close	486	0.11	105.940	104.840	106.855	8.85	12083.26
1459	2000.06.09 22:15	sell	487	0.11	106.930	0.000	0.000
1460	2000.06.09 22:15	modify	487	0.11	106.930	107.945	105.930
1461	2000.06.09 23:15	sell	488	0.11	107.200	0.000	0.000
1462	2000.06.09 23:15	modify	488	0.11	107.200	108.215	106.200
1463	2000.06.12 00:01	close	487	0.11	106.815	107.945	105.930	11.44	12094.71
1464	2000.06.12 00:01	buy	489	0.11	106.815	0.000	0.000
1465	2000.06.12 00:01	modify	489	0.11	106.815	105.800	107.815
1466	2000.06.12 00:05	close	488	0.11	106.835	108.215	106.200	37.18	12131.89
1467	2000.06.12 00:20	buy	490	0.11	106.785	0.000	0.000
1468	2000.06.12 00:20	modify	490	0.11	106.785	105.770	107.785
1469	2000.06.12 01:50	close	489	0.11	106.930	105.800	107.815	11.83	12143.72
1470	2000.06.12 01:55	close	490	0.11	106.940	105.770	107.785	15.94	12159.66
1471	2000.06.12 02:05	sell	491	0.11	106.970	0.000	0.000
1472	2000.06.12 02:05	modify	491	0.11	106.970	107.985	105.970
1473	2000.06.12 02:55	sell	492	0.11	107.120	0.000	0.000
1474	2000.06.12 02:55	modify	492	0.11	107.120	108.135	106.120
1475	2000.06.12 06:00	close	491	0.11	106.985	107.985	105.970	-1.54	12158.12
1476	2000.06.12 06:08	close	492	0.11	106.955	108.135	106.120	16.97	12175.09
1477	2000.06.12 22:15	sell	493	0.11	106.860	0.000	0.000
1478	2000.06.12 22:15	modify	493	0.11	106.860	107.875	105.860
1479	2000.06.13 00:25	sell	494	0.11	106.970	0.000	0.000
1480	2000.06.13 00:25	modify	494	0.11	106.970	107.985	105.970
1481	2000.06.13 00:50	sell	495	0.11	106.920	0.000	0.000
1482	2000.06.13 00:50	modify	495	0.11	106.920	107.935	105.920
1483	2000.06.13 02:40	close	493	0.11	106.805	107.875	105.860	5.26	12180.35
1484	2000.06.13 02:40	close	495	0.11	106.805	107.935	105.920	11.84	12192.19
1485	2000.06.13 02:55	close	494	0.11	106.795	107.985	105.970	18.03	12210.22
1486	2000.06.14 21:20	buy	496	0.11	106.675	0.000	0.000
1487	2000.06.14 21:20	modify	496	0.11	106.675	105.660	107.675
1488	2000.06.14 21:41	buy	497	0.11	106.635	0.000	0.000
1489	2000.06.14 21:41	modify	497	0.11	106.635	105.620	107.635
1490	2000.06.14 22:50	buy	498	0.11	106.615	0.000	0.000
1491	2000.06.14 22:50	modify	498	0.11	106.615	105.600	107.615
1492	2000.06.15 02:00	close	496	0.11	106.440	105.660	107.675	-24.23	12185.99
1493	2000.06.15 02:00	close	498	0.11	106.440	105.600	107.615	-18.04	12167.95
1494	2000.06.15 02:05	close	497	0.11	106.450	105.620	107.635	-19.07	12148.89
1495	2000.06.15 23:10	buy	499	0.11	106.475	0.000	0.000
1496	2000.06.15 23:10	modify	499	0.11	106.475	105.460	107.475
1497	2000.06.16 02:01	close	499	0.11	106.460	105.460	107.475	-1.53	12147.35
1498	2000.06.16 20:50	buy	500	0.11	106.215	0.000	0.000
1499	2000.06.16 20:50	modify	500	0.11	106.215	105.200	107.215
1500	2000.06.16 21:50	buy	501	0.11	106.195	0.000	0.000
1501	2000.06.16 21:50	modify	501	0.11	106.195	105.180	107.195
1502	2000.06.16 22:20	close	500	0.11	106.370	105.200	107.215	16.03	12163.38
1503	2000.06.16 22:25	close	501	0.11	106.370	105.180	107.195	18.10	12181.48
1504	2000.06.16 22:25	sell	502	0.11	106.370	0.000	0.000
1505	2000.06.16 22:25	modify	502	0.11	106.370	107.385	105.370
1506	2000.06.16 22:40	sell	503	0.11	106.420	0.000	0.000
1507	2000.06.16 22:40	modify	503	0.11	106.420	107.435	105.420
1508	2000.06.19 01:35	sell	504	0.11	106.480	0.000	0.000
1509	2000.06.19 01:35	modify	504	0.11	106.480	107.495	105.480
1510	2000.06.19 03:10	close	502	0.11	106.265	107.385	105.370	10.47	12191.96
1511	2000.06.19 03:10	close	504	0.11	106.265	107.495	105.480	22.26	12214.22
1512	2000.06.19 03:15	close	503	0.11	106.185	107.435	105.420	23.94	12238.16
1513	2000.06.19 19:15	buy	505	0.11	105.645	0.000	0.000
1514	2000.06.19 19:15	modify	505	0.11	105.645	104.630	106.645
1515	2000.06.19 22:05	close	505	0.11	105.750	104.630	106.645	10.92	12249.08
1516	2000.06.19 22:17	sell	506	0.11	105.790	0.000	0.000
1517	2000.06.19 22:17	modify	506	0.11	105.790	106.805	104.790
1518	2000.06.19 22:30	sell	507	0.11	105.920	0.000	0.000
1519	2000.06.19 22:30	modify	507	0.11	105.920	106.935	104.920
1520	2000.06.20 01:15	close	506	0.11	105.835	106.805	104.790	-5.08	12244.00
1521	2000.06.20 01:21	close	507	0.11	105.775	106.935	104.920	14.68	12258.69
1522	2000.06.20 19:00	buy	508	0.11	105.215	0.000	0.000
1523	2000.06.20 19:00	modify	508	0.11	105.215	104.200	106.215
1524	2000.06.20 21:00	close	508	0.11	105.450	104.200	106.215	24.51	12283.20
1525	2000.06.20 22:05	sell	509	0.11	105.510	0.000	0.000
1526	2000.06.20 22:05	modify	509	0.11	105.510	106.525	104.510
1527	2000.06.20 22:45	sell	510	0.11	105.610	0.000	0.000
1528	2000.06.20 22:45	modify	510	0.11	105.610	106.625	104.610
1529	2000.06.21 00:40	close	509	0.11	105.405	106.525	104.510	10.56	12293.76
1530	2000.06.21 01:51	sell	511	0.11	105.530	0.000	0.000
1531	2000.06.21 01:51	modify	511	0.11	105.530	106.545	104.530
1532	2000.06.21 03:10	sell	512	0.11	105.600	0.000	0.000
1533	2000.06.21 03:10	modify	512	0.11	105.600	106.615	104.600
1534	2000.06.21 04:30	close	510	0.11	105.515	106.625	104.610	9.50	12303.26
1535	2000.06.21 04:30	close	512	0.11	105.515	106.615	104.600	8.86	12312.12
1536	2000.06.21 04:35	close	511	0.11	105.495	106.545	104.530	3.65	12315.77
1537	2000.06.21 22:40	sell	513	0.11	105.620	0.000	0.000
1538	2000.06.21 22:40	modify	513	0.11	105.620	106.635	104.620
1539	2000.06.21 23:23	close	513	0.11	105.535	106.635	104.620	8.86	12324.63
1540	2000.06.21 23:23	buy	514	0.11	105.535	0.000	0.000
1541	2000.06.21 23:23	modify	514	0.11	105.535	104.520	106.535
1542	2000.06.22 01:15	sell	515	0.11	105.620	0.000	0.000
1543	2000.06.22 01:15	modify	515	0.11	105.620	106.635	104.620
1544	2000.06.22 02:00	close	514	0.11	105.550	104.520	106.535	1.61	12326.25
1545	2000.06.22 02:05	close	515	0.11	105.525	106.635	104.620	9.90	12336.15
1546	2000.06.22 22:40	sell	516	0.11	104.530	0.000	0.000
1547	2000.06.22 22:40	modify	516	0.11	104.530	105.545	103.530
1548	2000.06.22 23:11	sell	517	0.11	104.590	0.000	0.000
1549	2000.06.22 23:11	modify	517	0.11	104.590	105.605	103.590
1550	2000.06.22 23:25	sell	518	0.11	104.620	0.000	0.000
1551	2000.06.22 23:25	modify	518	0.11	104.620	105.635	103.620
1552	2000.06.23 03:55	close	516	0.11	104.625	105.545	103.530	-10.39	12325.76
1553	2000.06.23 03:55	close	518	0.11	104.625	105.635	103.620	-0.93	12324.83
1554	2000.06.23 04:00	close	517	0.11	104.605	105.605	103.590	-1.98	12322.85
1555	2000.06.23 23:00	sell	519	0.11	104.750	0.000	0.000
1556	2000.06.23 23:00	modify	519	0.11	104.750	105.765	103.750
1557	2000.06.23 23:13	sell	520	0.11	104.780	0.000	0.000
1558	2000.06.23 23:13	modify	520	0.11	104.780	105.795	103.780
1559	2000.06.26 00:01	close	519	0.11	104.625	105.765	103.750	12.74	12335.60
1560	2000.06.26 00:01	buy	521	0.11	104.625	0.000	0.000
1561	2000.06.26 00:01	modify	521	0.11	104.625	103.610	105.625
1562	2000.06.26 00:06	close	520	0.11	104.605	105.795	103.780	18.00	12353.60
1563	2000.06.26 02:00	close	521	0.11	104.640	103.610	105.625	1.58	12355.18
1564	2000.06.26 22:16	sell	522	0.11	105.720	0.000	0.000
1565	2000.06.26 22:16	modify	522	0.11	105.720	106.735	104.720
1566	2000.06.26 23:50	close	522	0.11	105.635	106.735	104.720	8.85	12364.03
1567	2000.06.26 23:50	buy	523	0.11	105.635	0.000	0.000
1568	2000.06.26 23:50	modify	523	0.11	105.635	104.620	106.635
1569	2000.06.26 23:59	buy	524	0.11	105.595	0.000	0.000
1570	2000.06.26 23:59	modify	524	0.11	105.595	104.580	106.595
1571	2000.06.27 02:00	close	523	0.11	105.580	104.620	106.635	-5.71	12358.32
1572	2000.06.27 02:05	close	524	0.11	105.740	104.580	106.595	15.10	12373.42
1573	2000.06.27 02:05	sell	525	0.11	105.740	0.000	0.000
1574	2000.06.27 02:05	modify	525	0.11	105.740	106.755	104.740
1575	2000.06.27 03:00	close	525	0.11	105.535	106.755	104.740	21.37	12394.79
1576	2000.06.27 19:05	buy	526	0.11	105.395	0.000	0.000
1577	2000.06.27 19:05	modify	526	0.11	105.395	104.380	106.395
1578	2000.06.27 19:20	buy	527	0.11	105.375	0.000	0.000
1579	2000.06.27 19:20	modify	527	0.11	105.375	104.360	106.375
1580	2000.06.27 20:55	buy	528	0.11	105.285	0.000	0.000
1581	2000.06.27 20:55	modify	528	0.11	105.285	104.270	106.285
1582	2000.06.28 00:48	close	526	0.11	105.370	104.380	106.395	-2.59	12392.20
1583	2000.06.28 00:48	close	528	0.11	105.370	104.270	106.285	8.89	12401.08
1584	2000.06.28 00:48	sell	529	0.11	105.370	0.000	0.000
1585	2000.06.28 00:48	modify	529	0.11	105.370	106.385	104.370
1586	2000.06.28 01:01	close	527	0.11	105.390	104.360	106.375	1.59	12402.67
1587	2000.06.28 02:10	sell	530	0.11	105.460	0.000	0.000
1588	2000.06.28 02:10	modify	530	0.11	105.460	106.475	104.460
1589	2000.06.28 06:00	close	529	0.11	105.535	106.385	104.370	-17.20	12385.47
1590	2000.06.28 06:06	close	530	0.11	105.515	106.475	104.460	-5.73	12379.74
1591	2000.06.28 23:00	sell	531	0.11	105.570	0.000	0.000
1592	2000.06.28 23:00	modify	531	0.11	105.570	106.585	104.570
1593	2000.06.28 23:05	sell	532	0.11	105.650	0.000	0.000
1594	2000.06.28 23:05	modify	532	0.11	105.650	106.665	104.650
1595	2000.06.29 00:01	buy	533	0.11	105.515	0.000	0.000
1596	2000.06.29 00:01	modify	533	0.11	105.515	104.500	106.515
1597	2000.06.29 00:15	close	531	0.11	105.485	106.585	104.570	7.67	12387.41
1598	2000.06.29 00:20	close	532	0.11	105.465	106.665	104.650	18.11	12405.52
1599	2000.06.29 00:45	buy	534	0.11	105.445	0.000	0.000
1600	2000.06.29 00:45	modify	534	0.11	105.445	104.430	106.445
1601	2000.06.29 02:01	close	533	0.11	105.390	104.500	106.515	-13.05	12392.47
1602	2000.06.29 02:05	close	534	0.11	105.410	104.430	106.445	-3.65	12388.82
1603	2000.06.29 22:05	sell	535	0.11	105.250	0.000	0.000
1604	2000.06.29 22:05	modify	535	0.11	105.250	106.265	104.250
1605	2000.06.29 22:42	sell	536	0.11	105.290	0.000	0.000
1606	2000.06.29 22:42	modify	536	0.11	105.290	106.305	104.290
1607	2000.06.30 00:01	sell	537	0.11	105.350	0.000	0.000
1608	2000.06.30 00:01	modify	537	0.11	105.350	106.365	104.350
1609	2000.06.30 00:56	close	535	0.11	105.245	106.265	104.250	0.12	12388.94
1610	2000.06.30 00:56	close	537	0.11	105.245	106.365	104.350	10.97	12399.91
1611	2000.06.30 01:00	close	536	0.11	105.225	106.305	104.290	6.39	12406.30
1612	2000.06.30 02:35	sell	538	0.11	105.450	0.000	0.000
1613	2000.06.30 02:35	modify	538	0.11	105.450	106.465	104.450
1614	2000.06.30 06:00	close	538	0.11	105.575	106.465	104.450	-13.02	12393.28
1615	2000.06.30 21:00	buy	539	0.11	105.875	0.000	0.000
1616	2000.06.30 21:00	modify	539	0.11	105.875	104.860	106.875
1617	2000.06.30 23:00	close	539	0.11	106.120	104.860	106.875	25.40	12418.68
1618	2000.06.30 23:00	sell	540	0.11	106.120	0.000	0.000
1619	2000.06.30 23:00	modify	540	0.11	106.120	107.135	105.120
1620	2000.07.03 02:15	close	540	0.11	105.945	107.135	105.120	17.77	12436.46
1621	2000.07.03 20:00	buy	541	0.11	105.645	0.000	0.000
1622	2000.07.03 20:00	modify	541	0.11	105.645	104.630	106.645
1623	2000.07.03 20:40	close	541	0.11	105.700	104.630	106.645	5.72	12442.18
1624	2000.07.03 23:05	sell	542	0.11	105.680	0.000	0.000
1625	2000.07.03 23:05	modify	542	0.11	105.680	106.695	104.680
1626	2000.07.04 00:02	sell	543	0.11	105.730	0.000	0.000
1627	2000.07.04 00:02	modify	543	0.11	105.730	106.745	104.730
1628	2000.07.04 00:20	sell	544	0.11	105.780	0.000	0.000
1629	2000.07.04 00:20	modify	544	0.11	105.780	106.795	104.780
1630	2000.07.04 01:55	close	542	0.11	105.585	106.695	104.680	9.50	12451.68
1631	2000.07.04 01:55	close	544	0.11	105.585	106.795	104.780	20.32	12472.00
1632	2000.07.04 02:00	close	543	0.11	105.545	106.745	104.730	19.28	12491.28
1633	2000.07.04 18:50	buy	545	0.11	106.165	0.000	0.000
1634	2000.07.04 18:50	modify	545	0.11	106.165	105.150	107.165
1635	2000.07.04 19:25	close	545	0.11	106.250	105.150	107.165	8.80	12500.08
1636	2000.07.04 21:40	buy	546	0.11	106.095	0.000	0.000
1637	2000.07.04 21:40	modify	546	0.11	106.095	105.080	107.095
1638	2000.07.04 23:00	buy	547	0.11	106.075	0.000	0.000
1639	2000.07.04 23:00	modify	547	0.11	106.075	105.060	107.075
1640	2000.07.04 23:40	close	546	0.11	106.190	105.080	107.095	9.84	12509.92
1641	2000.07.05 00:17	sell	548	0.11	106.180	0.000	0.000
1642	2000.07.05 00:17	modify	548	0.11	106.180	107.195	105.180
1643	2000.07.05 01:41	close	548	0.11	106.005	107.195	105.180	18.16	12528.08
1644	2000.07.05 02:00	close	547	0.11	105.950	105.060	107.075	-12.96	12515.12
1645	2000.07.05 21:25	buy	549	0.11	107.005	0.000	0.000
1646	2000.07.05 21:25	modify	549	0.11	107.005	105.990	108.005
1647	2000.07.05 22:09	sell	550	0.11	107.120	0.000	0.000
1648	2000.07.05 22:09	modify	550	0.11	107.120	108.135	106.120
1649	2000.07.05 22:15	close	549	0.11	107.150	105.990	108.005	14.89	12530.01
1650	2000.07.05 23:05	close	550	0.11	106.985	108.135	106.120	13.88	12543.89
1651	2000.07.06 00:45	buy	551	0.11	106.935	0.000	0.000
1652	2000.07.06 00:45	modify	551	0.11	106.935	105.920	107.935
1653	2000.07.06 02:00	close	551	0.11	107.010	105.920	107.935	7.71	12551.60
1654	2000.07.06 02:45	sell	552	0.11	107.080	0.000	0.000
1655	2000.07.06 02:45	modify	552	0.11	107.080	108.095	106.080
1656	2000.07.06 06:00	close	552	0.11	107.055	108.095	106.080	2.57	12554.17
1657	2000.07.06 18:15	buy	553	0.11	107.305	0.000	0.000
1658	2000.07.06 18:15	modify	553	0.11	107.305	106.290	108.305
1659	2000.07.06 18:35	buy	554	0.11	107.265	0.000	0.000
1660	2000.07.06 18:35	modify	554	0.11	107.265	106.250	108.265
1661	2000.07.06 21:20	close	553	0.11	107.460	106.290	108.305	15.87	12570.04
1662	2000.07.06 21:40	close	554	0.11	107.450	106.250	108.265	18.94	12588.98
1663	2000.07.06 22:01	sell	555	0.11	107.460	0.000	0.000
1664	2000.07.06 22:01	modify	555	0.11	107.460	108.475	106.460
1665	2000.07.07 00:25	buy	556	0.11	107.415	0.000	0.000
1666	2000.07.07 00:25	modify	556	0.11	107.415	106.400	108.415
1667	2000.07.07 00:30	close	555	0.11	107.395	108.475	106.460	6.26	12595.24
1668	2000.07.07 00:36	buy	557	0.11	107.385	0.000	0.000
1669	2000.07.07 00:36	modify	557	0.11	107.385	106.370	108.385
1670	2000.07.07 00:40	buy	558	0.11	107.355	0.000	0.000
1671	2000.07.07 00:40	modify	558	0.11	107.355	106.340	108.355
1672	2000.07.07 02:00	close	556	0.11	107.270	106.400	108.415	-14.87	12580.37
1673	2000.07.07 02:00	close	558	0.11	107.270	106.340	108.355	-8.72	12571.65
1674	2000.07.07 02:05	close	557	0.11	107.280	106.370	108.385	-10.77	12560.88
1675	2000.07.07 03:00	sell	559	0.11	107.430	0.000	0.000
1676	2000.07.07 03:00	modify	559	0.11	107.430	108.445	106.430
1677	2000.07.07 06:00	close	559	0.11	107.665	108.445	106.430	-24.01	12536.87
1678	2000.07.07 22:20	sell	560	0.11	107.910	0.000	0.000
1679	2000.07.07 22:20	modify	560	0.11	107.910	108.925	106.910
1680	2000.07.10 00:00	buy	561	0.11	107.885	0.000	0.000
1681	2000.07.10 00:00	modify	561	0.11	107.885	106.870	108.885
1682	2000.07.10 00:07	close	560	0.11	107.865	108.925	106.910	4.19	12541.06
1683	2000.07.10 00:07	buy	562	0.11	107.865	0.000	0.000
1684	2000.07.10 00:07	modify	562	0.11	107.865	106.850	108.865
1685	2000.07.10 02:00	close	561	0.11	107.840	106.870	108.885	-4.59	12536.47
1686	2000.07.10 02:05	close	562	0.11	107.730	106.850	108.865	-13.78	12522.69
1687	2000.07.10 21:15	buy	563	0.11	107.105	0.000	0.000
1688	2000.07.10 21:15	modify	563	0.11	107.105	106.090	108.105
1689	2000.07.10 21:31	buy	564	0.11	107.085	0.000	0.000
1690	2000.07.10 21:31	modify	564	0.11	107.085	106.070	108.085
1691	2000.07.10 23:22	buy	565	0.11	107.015	0.000	0.000
1692	2000.07.10 23:22	modify	565	0.11	107.015	106.000	108.015
1693	2000.07.11 00:05	close	563	0.11	107.110	106.090	108.105	0.53	12523.22
1694	2000.07.11 00:05	close	565	0.11	107.110	106.000	108.015	9.78	12533.00
1695	2000.07.11 00:05	sell	566	0.11	107.110	0.000	0.000
1696	2000.07.11 00:05	modify	566	0.11	107.110	108.125	106.110
1697	2000.07.11 00:15	close	564	0.11	107.120	106.070	108.085	3.61	12536.61
1698	2000.07.11 00:50	close	566	0.11	106.995	108.125	106.110	11.82	12548.43
1699	2000.07.11 00:50	buy	567	0.11	106.995	0.000	0.000
1700	2000.07.11 00:50	modify	567	0.11	106.995	105.980	107.995
1701	2000.07.11 02:00	close	567	0.11	106.930	105.980	107.995	-6.69	12541.74
1702	2000.07.11 02:25	sell	568	0.11	107.080	0.000	0.000
1703	2000.07.11 02:25	modify	568	0.11	107.080	108.095	106.080
1704	2000.07.11 06:03	close	568	0.11	107.045	108.095	106.080	3.60	12545.34
1705	2000.07.11 22:00	sell	569	0.11	107.160	0.000	0.000
1706	2000.07.11 22:00	modify	569	0.11	107.160	108.175	106.160
1707	2000.07.12 01:50	close	569	0.11	107.045	108.175	106.160	11.42	12556.76
1708	2000.07.12 03:30	sell	570	0.11	107.250	0.000	0.000
1709	2000.07.12 03:30	modify	570	0.11	107.250	108.265	106.250
1710	2000.07.12 05:50	close	570	0.11	107.275	108.265	106.250	-2.56	12554.20
1711	2000.07.12 22:45	buy	571	0.11	108.185	0.000	0.000
1712	2000.07.12 22:45	modify	571	0.11	108.185	107.170	109.185
1713	2000.07.12 22:52	buy	572	0.11	108.165	0.000	0.000
1714	2000.07.12 22:52	modify	572	0.11	108.165	107.150	109.165
1715	2000.07.12 22:55	buy	573	0.11	108.135	0.000	0.000
1716	2000.07.12 22:55	modify	573	0.11	108.135	107.120	109.135
1717	2000.07.13 00:45	close	571	0.11	108.140	107.170	109.185	-4.53	12549.68
1718	2000.07.13 00:45	close	573	0.11	108.140	107.120	109.135	0.57	12550.24
1719	2000.07.13 00:50	close	572	0.11	108.150	107.150	109.165	-1.48	12548.77
1720	2000.07.13 02:50	sell	574	0.11	108.350	0.000	0.000
1721	2000.07.13 02:50	modify	574	0.11	108.350	109.365	107.350
1722	2000.07.13 05:05	close	574	0.11	108.255	109.365	107.350	9.65	12558.42
1723	2000.07.13 22:25	buy	575	0.11	108.165	0.000	0.000
1724	2000.07.13 22:25	modify	575	0.11	108.165	107.150	109.165
1725	2000.07.13 22:40	buy	576	0.11	108.135	0.000	0.000
1726	2000.07.13 22:40	modify	576	0.11	108.135	107.120	109.135
1727	2000.07.14 01:35	close	575	0.11	108.190	107.150	109.165	2.56	12560.97
1728	2000.07.14 01:35	sell	577	0.11	108.190	0.000	0.000
1729	2000.07.14 01:35	modify	577	0.11	108.190	109.205	107.190
1730	2000.07.14 01:40	close	576	0.11	108.190	107.120	109.135	5.61	12566.58
1731	2000.07.14 02:20	sell	578	0.11	108.290	0.000	0.000
1732	2000.07.14 02:20	modify	578	0.11	108.290	109.305	107.290
1733	2000.07.14 02:50	sell	579	0.11	108.330	0.000	0.000
1734	2000.07.14 02:50	modify	579	0.11	108.330	109.345	107.330
1735	2000.07.14 06:00	close	577	0.11	108.345	109.205	107.190	-15.74	12550.84
1736	2000.07.14 06:00	close	579	0.11	108.345	109.345	107.330	-1.52	12549.32
1737	2000.07.14 06:05	close	578	0.11	108.345	109.305	107.290	-5.58	12543.74
1738	2000.07.14 18:25	buy	580	0.11	107.815	0.000	0.000
1739	2000.07.14 18:25	modify	580	0.11	107.815	106.800	108.815
1740	2000.07.14 21:30	close	580	0.11	108.020	106.800	108.815	20.88	12564.62
1741	2000.07.14 22:45	buy	581	0.11	107.795	0.000	0.000
1742	2000.07.14 22:45	modify	581	0.11	107.795	106.780	108.795
1743	2000.07.14 23:00	buy	582	0.11	107.755	0.000	0.000
1744	2000.07.14 23:00	modify	582	0.11	107.755	106.740	108.755
1745	2000.07.14 23:14	buy	583	0.11	107.735	0.000	0.000
1746	2000.07.14 23:14	modify	583	0.11	107.735	106.720	108.735
1747	2000.07.14 23:40	close	581	0.11	108.080	106.780	108.795	29.01	12593.63
1748	2000.07.14 23:40	close	583	0.11	108.080	106.720	108.735	35.11	12628.74
1749	2000.07.14 23:40	sell	584	0.11	108.080	0.000	0.000
1750	2000.07.14 23:40	modify	584	0.11	108.080	109.095	107.080
1751	2000.07.14 23:45	close	582	0.11	108.090	106.740	108.755	34.09	12662.83
1752	2000.07.17 00:01	close	584	0.11	107.735	109.095	107.080	34.83	12697.67
1753	2000.07.17 00:01	buy	585	0.11	107.735	0.000	0.000
1754	2000.07.17 00:01	modify	585	0.11	107.735	106.720	108.735
1755	2000.07.17 00:25	buy	586	0.11	107.685	0.000	0.000
1756	2000.07.17 00:25	modify	586	0.11	107.685	106.670	108.685
1757	2000.07.17 00:50	buy	587	0.11	107.515	0.000	0.000
1758	2000.07.17 00:50	modify	587	0.11	107.515	106.500	108.515
1759	2000.07.17 02:00	close	585	0.11	107.480	106.720	108.735	-26.10	12671.57
1760	2000.07.17 02:00	close	587	0.11	107.480	106.500	108.515	-3.58	12667.99
1761	2000.07.17 02:05	close	586	0.11	107.520	106.670	108.685	-16.88	12651.11
1762	2000.07.17 03:11	sell	588	0.11	107.870	0.000	0.000
1763	2000.07.17 03:11	modify	588	0.11	107.870	108.885	106.870
1764	2000.07.17 03:50	sell	589	0.11	108.150	0.000	0.000
1765	2000.07.17 03:50	modify	589	0.11	108.150	109.165	107.150
1766	2000.07.17 06:02	close	588	0.11	108.105	108.885	106.870	-23.91	12627.20
1767	2000.07.17 06:05	close	589	0.11	108.105	109.165	107.150	4.58	12631.78
1768	2000.07.17 20:35	buy	590	0.11	108.465	0.000	0.000
1769	2000.07.17 20:35	modify	590	0.11	108.465	107.450	109.465
1770	2000.07.17 20:50	buy	591	0.11	108.425	0.000	0.000
1771	2000.07.17 20:50	modify	591	0.11	108.425	107.410	109.425
1772	2000.07.17 20:55	buy	592	0.11	108.375	0.000	0.000
1773	2000.07.17 20:55	modify	592	0.11	108.375	107.360	109.375
1774	2000.07.18 01:15	close	590	0.11	108.070	107.450	109.465	-40.19	12591.58
1775	2000.07.18 01:15	close	592	0.11	108.070	107.360	109.375	-31.02	12560.56
1776	2000.07.18 01:20	close	591	0.11	108.100	107.410	109.425	-33.05	12527.51
1777	2000.07.18 22:35	buy	593	0.11	108.225	0.000	0.000
1778	2000.07.18 22:35	modify	593	0.11	108.225	107.210	109.225
1779	2000.07.18 23:00	close	593	0.11	108.310	107.210	109.225	8.63	12536.14
1780	2000.07.19 23:05	sell	594	0.11	108.330	0.000	0.000
1781	2000.07.19 23:05	modify	594	0.11	108.330	109.345	107.330
1782	2000.07.19 23:20	close	594	0.11	108.265	109.345	107.330	6.60	12542.74
1783	2000.07.20 00:05	buy	595	0.11	108.245	0.000	0.000
1784	2000.07.20 00:05	modify	595	0.11	108.245	107.230	109.245
1785	2000.07.20 00:50	buy	596	0.11	108.225	0.000	0.000
1786	2000.07.20 00:50	modify	596	0.11	108.225	107.210	109.225
1787	2000.07.20 02:00	close	595	0.11	108.150	107.230	109.245	-9.66	12533.08
1788	2000.07.20 02:05	close	596	0.11	108.140	107.210	109.225	-8.65	12524.43
1789	2000.07.20 18:45	buy	597	0.11	107.825	0.000	0.000
1790	2000.07.20 18:45	modify	597	0.11	107.825	106.810	108.825
1791	2000.07.20 18:55	buy	598	0.11	107.725	0.000	0.000
1792	2000.07.20 18:55	modify	598	0.11	107.725	106.710	108.725
1793	2000.07.20 19:45	buy	599	0.11	107.435	0.000	0.000
1794	2000.07.20 19:45	modify	599	0.11	107.435	106.420	108.435
1795	2000.07.20 22:15	close	597	0.11	107.730	106.810	108.825	-9.70	12514.73
1796	2000.07.20 22:15	close	599	0.11	107.730	106.420	108.435	30.12	12544.85
1797	2000.07.20 22:20	close	598	0.11	107.730	106.710	108.725	0.51	12545.36
1798	2000.07.20 23:35	buy	600	0.11	107.575	0.000	0.000
1799	2000.07.20 23:35	modify	600	0.11	107.575	106.560	108.575
1800	2000.07.21 00:01	buy	601	0.11	107.525	0.000	0.000
1801	2000.07.21 00:01	modify	601	0.11	107.525	106.510	108.525
1802	2000.07.21 00:26	buy	602	0.11	107.495	0.000	0.000
1803	2000.07.21 00:26	modify	602	0.11	107.495	106.480	108.495
1804	2000.07.21 02:00	close	600	0.11	107.480	106.560	108.575	-9.70	12535.66
1805	2000.07.21 02:00	close	602	0.11	107.480	106.480	108.495	-1.54	12534.12
1806	2000.07.21 02:05	close	601	0.11	107.410	106.510	108.525	-11.78	12522.34
1807	2000.07.21 02:45	sell	603	0.11	107.690	0.000	0.000
1808	2000.07.21 02:45	modify	603	0.11	107.690	108.705	106.690
1809	2000.07.21 06:00	close	603	0.11	108.255	108.705	106.690	-57.41	12464.93
1810	2000.07.21 23:30	sell	604	0.11	109.040	0.000	0.000
1811	2000.07.21 23:30	modify	604	0.11	109.040	110.055	108.040
1812	2000.07.24 00:01	close	604	0.11	108.755	110.055	108.040	28.43	12493.36
1813	2000.07.24 00:01	buy	605	0.11	108.755	0.000	0.000
1814	2000.07.24 00:01	modify	605	0.11	108.755	107.740	109.755
1815	2000.07.24 01:16	sell	606	0.11	108.930	0.000	0.000
1816	2000.07.24 01:16	modify	606	0.11	108.930	109.945	107.930
1817	2000.07.24 02:00	close	605	0.11	108.930	107.740	109.755	17.67	12511.03
1818	2000.07.24 02:30	close	606	0.11	108.785	109.945	107.930	14.66	12525.69
1819	2000.07.24 19:51	buy	607	0.11	108.805	0.000	0.000
1820	2000.07.24 19:51	modify	607	0.11	108.805	107.790	109.805
1821	2000.07.24 21:20	buy	608	0.11	108.775	0.000	0.000
1822	2000.07.24 21:20	modify	608	0.11	108.775	107.760	109.775
1823	2000.07.24 21:25	buy	609	0.11	108.755	0.000	0.000
1824	2000.07.24 21:25	modify	609	0.11	108.755	107.740	109.755
1825	2000.07.25 02:00	close	607	0.11	108.720	107.790	109.805	-8.58	12517.11
1826	2000.07.25 02:00	close	609	0.11	108.720	107.740	109.755	-3.52	12513.59
1827	2000.07.25 02:05	close	608	0.11	108.750	107.760	109.775	-2.51	12511.08
1828	2000.07.25 21:20	buy	610	0.11	109.145	0.000	0.000
1829	2000.07.25 21:20	modify	610	0.11	109.145	108.130	110.145
1830	2000.07.25 21:25	buy	611	0.11	109.125	0.000	0.000
1831	2000.07.25 21:25	modify	611	0.11	109.125	108.110	110.125
1832	2000.07.25 22:35	buy	612	0.11	109.015	0.000	0.000
1833	2000.07.25 22:35	modify	612	0.11	109.015	108.000	110.015
1834	2000.07.26 02:01	close	610	0.11	108.980	108.130	110.145	-16.63	12494.45
1835	2000.07.26 02:01	close	612	0.11	108.980	108.000	110.015	-3.51	12490.93
1836	2000.07.26 02:05	close	611	0.11	109.020	108.110	110.125	-10.57	12480.36
1837	2000.07.26 19:55	buy	613	0.11	109.205	0.000	0.000
1838	2000.07.26 19:55	modify	613	0.11	109.205	108.190	110.205
1839	2000.07.26 23:05	buy	614	0.11	109.165	0.000	0.000
1840	2000.07.26 23:05	modify	614	0.11	109.165	108.150	110.165
1841	2000.07.27 00:21	buy	615	0.11	109.125	0.000	0.000
1842	2000.07.27 00:21	modify	615	0.11	109.125	108.110	110.125
1843	2000.07.27 02:00	close	613	0.11	109.080	108.190	110.205	-12.55	12467.81
1844	2000.07.27 02:00	close	615	0.11	109.080	108.110	110.125	-4.54	12463.27
1845	2000.07.27 02:05	close	614	0.11	109.120	108.150	110.165	-4.49	12458.78
1846	2000.07.27 03:00	sell	616	0.11	109.280	0.000	0.000
1847	2000.07.27 03:00	modify	616	0.11	109.280	110.295	108.280
1848	2000.07.27 03:06	sell	617	0.11	109.320	0.000	0.000
1849	2000.07.27 03:06	modify	617	0.11	109.320	110.335	108.320
1850	2000.07.27 06:00	close	616	0.11	109.205	110.295	108.280	7.55	12466.33
1851	2000.07.27 06:05	close	617	0.11	109.175	110.335	108.320	14.61	12480.94
1852	2000.07.27 22:05	sell	618	0.11	109.250	0.000	0.000
1853	2000.07.27 22:05	modify	618	0.11	109.250	110.265	108.250
1854	2000.07.27 22:26	sell	619	0.11	109.290	0.000	0.000
1855	2000.07.27 22:26	modify	619	0.11	109.290	110.305	108.290
1856	2000.07.27 23:05	close	618	0.11	109.175	110.265	108.250	7.56	12488.50
1857	2000.07.27 23:05	buy	620	0.11	109.175	0.000	0.000
1858	2000.07.27 23:05	modify	620	0.11	109.175	108.160	110.175
1859	2000.07.27 23:10	close	619	0.11	109.165	110.305	108.290	12.60	12501.10
1860	2000.07.27 23:25	buy	621	0.11	109.135	0.000	0.000
1861	2000.07.27 23:25	modify	621	0.11	109.135	108.120	110.135
1862	2000.07.27 23:30	buy	622	0.11	109.105	0.000	0.000
1863	2000.07.27 23:30	modify	622	0.11	109.105	108.090	110.105
1864	2000.07.28 01:40	close	620	0.11	109.270	108.160	110.175	9.58	12510.68
1865	2000.07.28 01:40	close	622	0.11	109.270	108.090	110.105	16.63	12527.31
1866	2000.07.28 01:40	sell	623	0.11	109.270	0.000	0.000
1867	2000.07.28 01:40	modify	623	0.11	109.270	110.285	108.270
1868	2000.07.28 02:00	close	621	0.11	109.250	108.120	110.135	11.60	12538.91
1869	2000.07.28 03:20	close	623	0.11	109.165	110.285	108.270	10.58	12549.49
1870	2000.07.28 21:00	buy	624	0.11	109.585	0.000	0.000
1871	2000.07.28 21:00	modify	624	0.11	109.585	108.570	110.585
1872	2000.07.28 21:43	buy	625	0.11	109.545	0.000	0.000
1873	2000.07.28 21:43	modify	625	0.11	109.545	108.530	110.545
1874	2000.07.28 23:20	close	624	0.11	109.680	108.570	110.585	9.53	12559.02
1875	2000.07.28 23:20	sell	626	0.11	109.680	0.000	0.000
1876	2000.07.28 23:20	modify	626	0.11	109.680	110.695	108.680
1877	2000.07.28 23:26	close	625	0.11	109.670	108.530	110.545	12.54	12571.56
1878	2000.07.28 23:30	sell	627	0.11	109.690	0.000	0.000
1879	2000.07.28 23:30	modify	627	0.11	109.690	110.705	108.690
1880	2000.07.31 02:05	sell	628	0.11	109.760	0.000	0.000
1881	2000.07.31 02:05	modify	628	0.11	109.760	110.775	108.760
1882	2000.07.31 03:05	close	626	0.11	109.525	110.695	108.680	15.17	12586.73
1883	2000.07.31 03:05	close	628	0.11	109.525	110.775	108.760	23.60	12610.33
1884	2000.07.31 03:10	close	627	0.11	109.525	110.705	108.690	16.17	12626.50
1885	2000.07.31 20:00	buy	629	0.11	109.535	0.000	0.000
1886	2000.07.31 20:00	modify	629	0.11	109.535	108.520	110.535
1887	2000.07.31 20:05	buy	630	0.11	109.445	0.000	0.000
1888	2000.07.31 20:05	modify	630	0.11	109.445	108.430	110.445
1889	2000.07.31 20:30	buy	631	0.11	109.425	0.000	0.000
1890	2000.07.31 20:30	modify	631	0.11	109.425	108.410	110.425
1891	2000.07.31 22:55	close	629	0.11	109.440	108.520	110.535	-9.55	12616.95
1892	2000.07.31 22:55	close	631	0.11	109.440	108.410	110.425	1.51	12618.46
1893	2000.07.31 23:30	buy	632	0.11	109.375	0.000	0.000
1894	2000.07.31 23:30	modify	632	0.11	109.375	108.360	110.375
1895	2000.07.31 23:40	buy	633	0.11	109.345	0.000	0.000
1896	2000.07.31 23:40	modify	633	0.11	109.345	108.330	110.345
1897	2000.08.01 02:00	close	630	0.11	109.290	108.430	110.445	-15.58	12602.88
1898	2000.08.01 02:00	close	633	0.11	109.290	108.330	110.345	-5.52	12597.36
1899	2000.08.01 02:05	close	632	0.11	109.230	108.360	110.375	-14.58	12582.78
1900	2000.08.01 03:55	sell	634	0.11	109.420	0.000	0.000
1901	2000.08.01 03:55	modify	634	0.11	109.420	110.435	108.420
1902	2000.08.01 06:00	close	634	0.11	109.455	110.435	108.420	-3.52	12579.26
1903	2000.08.01 19:45	buy	635	0.11	109.305	0.000	0.000
1904	2000.08.01 19:45	modify	635	0.11	109.305	108.290	110.305
1905	2000.08.01 20:15	buy	636	0.11	109.215	0.000	0.000
1906	2000.08.01 20:15	modify	636	0.11	109.215	108.200	110.215
1907	2000.08.01 20:50	buy	637	0.11	108.985	0.000	0.000
1908	2000.08.01 20:50	modify	637	0.11	108.985	107.970	109.985
1909	2000.08.02 02:00	close	635	0.11	109.080	108.290	110.305	-22.67	12556.59
1910	2000.08.02 02:00	close	637	0.11	109.080	107.970	109.985	9.60	12566.18
1911	2000.08.02 02:05	close	636	0.11	108.990	108.200	110.215	-22.69	12543.49
1912	2000.08.02 18:15	buy	638	0.11	108.815	0.000	0.000
1913	2000.08.02 18:15	modify	638	0.11	108.815	107.800	109.815
1914	2000.08.02 18:35	buy	639	0.11	108.745	0.000	0.000
1915	2000.08.02 18:35	modify	639	0.11	108.745	107.730	109.745
1916	2000.08.02 19:50	close	638	0.11	108.930	107.800	109.815	11.61	12555.10
1917	2000.08.02 20:45	close	639	0.11	108.990	107.730	109.745	24.73	12579.83
1918	2000.08.02 22:15	sell	640	0.11	109.030	0.000	0.000
1919	2000.08.02 22:15	modify	640	0.11	109.030	110.045	108.030
1920	2000.08.02 23:11	close	640	0.11	108.945	110.045	108.030	8.58	12588.41
1921	2000.08.02 23:25	buy	641	0.11	108.895	0.000	0.000
1922	2000.08.02 23:25	modify	641	0.11	108.895	107.880	109.895
1923	2000.08.03 00:05	buy	642	0.11	108.875	0.000	0.000
1924	2000.08.03 00:05	modify	642	0.11	108.875	107.860	109.875
1925	2000.08.03 00:25	buy	643	0.11	108.835	0.000	0.000
1926	2000.08.03 00:25	modify	643	0.11	108.835	107.820	109.835
1927	2000.08.03 02:00	close	641	0.11	108.820	107.880	109.895	-7.53	12580.89
1928	2000.08.03 02:00	close	643	0.11	108.820	107.820	109.835	-1.52	12579.37
1929	2000.08.03 02:05	close	642	0.11	108.880	107.860	109.875	0.51	12579.88
1930	2000.08.03 02:10	sell	644	0.11	108.920	0.000	0.000
1931	2000.08.03 02:10	modify	644	0.11	108.920	109.935	107.920
1932	2000.08.03 02:30	sell	645	0.11	108.980	0.000	0.000
1933	2000.08.03 02:30	modify	645	0.11	108.980	109.995	107.980
1934	2000.08.03 02:50	sell	646	0.11	109.050	0.000	0.000
1935	2000.08.03 02:50	modify	646	0.11	109.050	110.065	108.050
1936	2000.08.03 06:00	close	644	0.11	108.985	109.935	107.920	-6.56	12573.32
1937	2000.08.03 06:00	close	646	0.11	108.985	110.065	108.050	6.56	12579.88
1938	2000.08.03 06:05	close	645	0.11	108.965	109.995	107.980	1.51	12581.39
1939	2000.08.03 23:05	buy	647	0.11	108.355	0.000	0.000
1940	2000.08.03 23:05	modify	647	0.11	108.355	107.340	109.355
1941	2000.08.03 23:27	buy	648	0.11	108.335	0.000	0.000
1942	2000.08.03 23:27	modify	648	0.11	108.335	107.320	109.335
1943	2000.08.04 00:05	sell	649	0.11	108.410	0.000	0.000
1944	2000.08.04 00:05	modify	649	0.11	108.410	109.425	107.410
1945	2000.08.04 00:10	close	647	0.11	108.420	107.340	109.355	6.61	12588.00
1946	2000.08.04 01:10	close	649	0.11	108.335	109.425	107.410	7.62	12595.62
1947	2000.08.04 02:00	close	648	0.11	108.220	107.320	109.335	-11.67	12583.94
1948	2000.08.04 03:00	sell	650	0.11	108.390	0.000	0.000
1949	2000.08.04 03:00	modify	650	0.11	108.390	109.405	107.390
1950	2000.08.04 03:35	sell	651	0.11	108.460	0.000	0.000
1951	2000.08.04 03:35	modify	651	0.11	108.460	109.475	107.460
1952	2000.08.04 06:00	close	650	0.11	108.435	109.405	107.390	-4.56	12579.38
1953	2000.08.04 06:05	close	651	0.11	108.435	109.475	107.460	2.54	12581.92
1954	2000.08.04 22:12	sell	652	0.11	108.640	0.000	0.000
1955	2000.08.04 22:12	modify	652	0.11	108.640	109.655	107.640
1956	2000.08.07 00:01	buy	653	0.11	108.585	0.000	0.000
1957	2000.08.07 00:01	modify	653	0.11	108.585	107.570	109.585
1958	2000.08.07 00:15	buy	654	0.11	108.565	0.000	0.000
1959	2000.08.07 00:15	modify	654	0.11	108.565	107.550	109.565
1960	2000.08.07 00:40	close	652	0.11	108.535	109.655	107.640	10.24	12592.17
1961	2000.08.07 01:45	close	653	0.11	108.700	107.570	109.585	11.64	12603.81
1962	2000.08.07 02:00	close	654	0.11	108.670	107.550	109.565	10.63	12614.44
1963	2000.08.07 22:05	buy	655	0.11	109.015	0.000	0.000
1964	2000.08.07 22:05	modify	655	0.11	109.015	108.000	110.015
1965	2000.08.07 22:20	close	655	0.11	109.090	108.000	110.015	7.56	12622.00
1966	2000.08.07 23:05	sell	656	0.11	109.140	0.000	0.000
1967	2000.08.07 23:05	modify	656	0.11	109.140	110.155	108.140
1968	2000.08.08 00:56	close	656	0.11	109.025	110.155	108.140	11.20	12633.20
1969	2000.08.08 00:56	buy	657	0.11	109.025	0.000	0.000
1970	2000.08.08 00:56	modify	657	0.11	109.025	108.010	110.025
1971	2000.08.08 01:15	close	657	0.11	109.160	108.010	110.025	13.60	12646.80
1972	2000.08.08 01:15	sell	658	0.11	109.160	0.000	0.000
1973	2000.08.08 01:15	modify	658	0.11	109.160	110.175	108.160
1974	2000.08.08 03:40	close	658	0.11	109.015	110.175	108.160	14.63	12661.43
1975	2000.08.08 23:10	sell	659	0.11	108.660	0.000	0.000
1976	2000.08.08 23:10	modify	659	0.11	108.660	109.675	107.660
1977	2000.08.08 23:45	close	659	0.11	108.595	109.675	107.660	6.58	12668.01
1978	2000.08.08 23:50	buy	660	0.11	108.565	0.000	0.000
1979	2000.08.08 23:50	modify	660	0.11	108.565	107.550	109.565
1980	2000.08.09 02:00	close	660	0.11	108.610	107.550	109.565	4.58	12672.59
1981	2000.08.09 03:00	sell	661	0.11	108.670	0.000	0.000
1982	2000.08.09 03:00	modify	661	0.11	108.670	109.685	107.670
1983	2000.08.09 03:50	close	661	0.11	108.545	109.685	107.670	12.67	12685.26
1984	2000.08.09 18:25	buy	662	0.11	107.945	0.000	0.000
1985	2000.08.09 18:25	modify	662	0.11	107.945	106.930	108.945
1986	2000.08.09 18:30	buy	663	0.11	107.905	0.000	0.000
1987	2000.08.09 18:30	modify	663	0.11	107.905	106.890	108.905
1988	2000.08.09 21:40	buy	664	0.11	107.815	0.000	0.000
1989	2000.08.09 21:40	modify	664	0.11	107.815	106.800	108.815
1990	2000.08.10 00:15	close	662	0.11	107.970	106.930	108.945	2.60	12687.86
1991	2000.08.10 00:15	close	664	0.11	107.970	106.800	108.815	15.84	12703.71
1992	2000.08.10 00:15	sell	665	0.11	107.970	0.000	0.000
1993	2000.08.10 00:15	modify	665	0.11	107.970	108.985	106.970
1994	2000.08.10 01:20	close	663	0.11	107.970	106.890	108.905	6.67	12710.38
1995	2000.08.10 01:45	sell	666	0.11	108.100	0.000	0.000
1996	2000.08.10 01:45	modify	666	0.11	108.100	109.115	107.100
1997	2000.08.10 02:15	close	665	0.11	107.825	108.985	106.970	14.79	12725.17
1998	2000.08.10 02:45	close	666	0.11	107.805	109.115	107.100	30.10	12755.27
1999	2000.08.10 23:00	buy	667	0.11	108.785	0.000	0.000
2000	2000.08.10 23:00	modify	667	0.11	108.785	107.770	109.785
2001	2000.08.10 23:05	buy	668	0.11	108.765	0.000	0.000
2002	2000.08.10 23:05	modify	668	0.11	108.765	107.750	109.765
2003	2000.08.10 23:11	buy	669	0.11	108.725	0.000	0.000
2004	2000.08.10 23:11	modify	669	0.11	108.725	107.710	109.725
2005	2000.08.11 02:00	close	667	0.11	108.560	107.770	109.785	-22.78	12732.49
2006	2000.08.11 02:00	close	669	0.11	108.560	107.710	109.725	-16.70	12715.79
2007	2000.08.11 02:05	close	668	0.11	108.550	107.750	109.765	-21.77	12694.02
2008	2000.08.11 21:20	buy	670	0.11	108.625	0.000	0.000
2009	2000.08.11 21:20	modify	670	0.11	108.625	107.610	109.625
2010	2000.08.11 21:26	buy	671	0.11	108.595	0.000	0.000
2011	2000.08.11 21:26	modify	671	0.11	108.595	107.580	109.595
2012	2000.08.11 22:05	buy	672	0.11	108.575	0.000	0.000
2013	2000.08.11 22:05	modify	672	0.11	108.575	107.560	109.575
2014	2000.08.14 00:01	close	670	0.11	108.650	107.610	109.625	2.55	12696.57
2015	2000.08.14 00:01	close	672	0.11	108.650	107.560	109.575	7.61	12704.17
2016	2000.08.14 00:01	sell	673	0.11	108.650	0.000	0.000
2017	2000.08.14 00:01	modify	673	0.11	108.650	109.665	107.650
2018	2000.08.14 01:06	close	671	0.11	108.680	107.580	109.595	8.62	12712.79
2019	2000.08.14 01:20	sell	674	0.11	108.690	0.000	0.000
2020	2000.08.14 01:20	modify	674	0.11	108.690	109.705	107.690
2021	2000.08.14 02:30	sell	675	0.11	108.850	0.000	0.000
2022	2000.08.14 02:30	modify	675	0.11	108.850	109.865	107.850
2023	2000.08.14 06:00	close	673	0.11	108.765	109.665	107.650	-11.63	12701.16
2024	2000.08.14 06:00	close	675	0.11	108.765	109.865	107.850	8.60	12709.76
2025	2000.08.14 06:07	close	674	0.11	108.765	109.705	107.690	-7.59	12702.17
2026	2000.08.14 21:55	buy	676	0.11	109.445	0.000	0.000
2027	2000.08.14 21:55	modify	676	0.11	109.445	108.430	110.445
2028	2000.08.14 22:56	buy	677	0.11	109.415	0.000	0.000
2029	2000.08.14 22:56	modify	677	0.11	109.415	108.400	110.415
2030	2000.08.15 00:55	close	676	0.11	109.450	108.430	110.445	0.52	12702.69
2031	2000.08.15 01:00	close	677	0.11	109.460	108.400	110.415	4.54	12707.23
2032	2000.08.15 01:25	sell	678	0.11	109.570	0.000	0.000
2033	2000.08.15 01:25	modify	678	0.11	109.570	110.585	108.570
2034	2000.08.15 03:05	close	678	0.11	109.375	110.585	108.570	19.61	12726.84
2035	2000.08.15 18:00	buy	679	0.11	108.995	0.000	0.000
2036	2000.08.15 18:00	modify	679	0.11	108.995	107.980	109.995
2037	2000.08.15 18:05	buy	680	0.11	108.955	0.000	0.000
2038	2000.08.15 18:05	modify	680	0.11	108.955	107.940	109.955
2039	2000.08.15 20:40	close	679	0.11	109.170	107.980	109.995	17.63	12744.47
2040	2000.08.15 20:47	close	680	0.11	109.190	107.940	109.955	23.67	12768.14
2041	2000.08.15 23:00	buy	681	0.11	109.035	0.000	0.000
2042	2000.08.15 23:00	modify	681	0.11	109.035	108.020	110.035
2043	2000.08.15 23:35	buy	682	0.11	108.985	0.000	0.000
2044	2000.08.15 23:35	modify	682	0.11	108.985	107.970	109.985
2045	2000.08.16 00:45	sell	683	0.11	109.100	0.000	0.000
2046	2000.08.16 00:45	modify	683	0.11	109.100	110.115	108.100
2047	2000.08.16 01:35	close	683	0.11	108.955	110.115	108.100	14.64	12782.78
2048	2000.08.16 02:00	close	681	0.11	108.940	108.020	110.035	-9.57	12773.21
2049	2000.08.16 02:05	close	682	0.11	108.960	107.970	109.985	-2.50	12770.71
2050	2000.08.16 22:10	sell	684	0.11	108.680	0.000	0.000
2051	2000.08.16 22:10	modify	684	0.11	108.680	109.695	107.680
2052	2000.08.16 22:16	sell	685	0.11	108.730	0.000	0.000
2053	2000.08.16 22:16	modify	685	0.11	108.730	109.745	107.730
2054	2000.08.16 23:25	close	684	0.11	108.555	109.695	107.680	12.67	12783.38
2055	2000.08.16 23:30	close	685	0.11	108.555	109.745	107.730	17.73	12801.11
2056	2000.08.16 23:35	buy	686	0.11	108.515	0.000	0.000
2057	2000.08.16 23:35	modify	686	0.11	108.515	107.500	109.515
2058	2000.08.17 00:15	buy	687	0.11	108.485	0.000	0.000
2059	2000.08.17 00:15	modify	687	0.11	108.485	107.470	109.485
2060	2000.08.17 02:00	close	686	0.11	108.420	107.500	109.515	-9.59	12791.52
2061	2000.08.17 02:05	close	687	0.11	108.440	107.470	109.485	-4.56	12786.96
2062	2000.08.17 18:55	buy	688	0.11	108.405	0.000	0.000
2063	2000.08.17 18:55	modify	688	0.11	108.405	107.390	109.405
2064	2000.08.17 19:00	buy	689	0.11	108.385	0.000	0.000
2065	2000.08.17 19:00	modify	689	0.11	108.385	107.370	109.385
2066	2000.08.17 20:30	close	688	0.11	108.550	107.390	109.405	14.69	12801.65
2067	2000.08.17 22:01	sell	690	0.11	108.560	0.000	0.000
2068	2000.08.17 22:01	modify	690	0.11	108.560	109.575	107.560
2069	2000.08.17 22:10	close	689	0.11	108.590	107.370	109.385	20.77	12822.42
2070	2000.08.17 22:46	sell	691	0.11	108.620	0.000	0.000
2071	2000.08.17 22:46	modify	691	0.11	108.620	109.635	107.620
2072	2000.08.18 00:35	sell	692	0.11	108.670	0.000	0.000
2073	2000.08.18 00:35	modify	692	0.11	108.670	109.685	107.670
2074	2000.08.18 06:00	close	690	0.11	108.955	109.575	107.560	-40.28	12782.14
2075	2000.08.18 06:00	close	692	0.11	108.955	109.685	107.670	-28.77	12753.37
2076	2000.08.18 06:05	close	691	0.11	108.945	109.635	107.620	-33.21	12720.17
2077	2000.08.18 18:05	buy	693	0.11	108.345	0.000	0.000
2078	2000.08.18 18:05	modify	693	0.11	108.345	107.330	109.345
2079	2000.08.18 21:10	close	693	0.11	108.550	107.330	109.345	20.77	12740.94
2080	2000.08.18 22:10	buy	694	0.11	108.395	0.000	0.000
2081	2000.08.18 22:10	modify	694	0.11	108.395	107.380	109.395
2082	2000.08.18 23:00	buy	695	0.11	108.355	0.000	0.000
2083	2000.08.18 23:00	modify	695	0.11	108.355	107.340	109.355
2084	2000.08.21 00:03	buy	696	0.11	108.295	0.000	0.000
2085	2000.08.21 00:03	modify	696	0.11	108.295	107.280	109.295
2086	2000.08.21 02:00	close	694	0.11	108.090	107.380	109.395	-31.02	12709.92
2087	2000.08.21 02:00	close	696	0.11	108.090	107.280	109.295	-20.86	12689.06
2088	2000.08.21 02:05	close	695	0.11	108.100	107.340	109.355	-25.93	12663.12
2089	2000.08.21 03:50	sell	697	0.11	108.280	0.000	0.000
2090	2000.08.21 03:50	modify	697	0.11	108.280	109.295	107.280
2091	2000.08.21 04:50	close	697	0.11	108.145	109.295	107.280	13.73	12676.85
2092	2000.08.21 23:20	sell	698	0.11	108.710	0.000	0.000
2093	2000.08.21 23:20	modify	698	0.11	108.710	109.725	107.710
2094	2000.08.22 00:12	buy	699	0.11	108.655	0.000	0.000
2095	2000.08.22 00:12	modify	699	0.11	108.655	107.640	109.655
2096	2000.08.22 00:30	close	698	0.11	108.585	109.725	107.710	12.26	12689.12
2097	2000.08.22 00:30	buy	700	0.11	108.585	0.000	0.000
2098	2000.08.22 00:30	modify	700	0.11	108.585	107.570	109.585
2099	2000.08.22 01:56	close	699	0.11	108.660	107.640	109.655	0.51	12689.63
2100	2000.08.22 02:00	close	700	0.11	108.630	107.570	109.585	4.56	12694.19
2101	2000.08.22 20:45	buy	701	0.11	108.315	0.000	0.000
2102	2000.08.22 20:45	modify	701	0.11	108.315	107.300	109.315
2103	2000.08.22 21:01	buy	702	0.11	108.285	0.000	0.000
2104	2000.08.22 21:01	modify	702	0.11	108.285	107.270	109.285
2105	2000.08.22 21:47	buy	703	0.11	108.235	0.000	0.000
2106	2000.08.22 21:47	modify	703	0.11	108.235	107.220	109.235
2107	2000.08.23 00:36	close	701	0.11	108.370	107.300	109.315	5.60	12699.78
2108	2000.08.23 00:36	close	703	0.11	108.370	107.220	109.235	13.72	12713.50
2109	2000.08.23 00:36	sell	704	0.11	108.370	0.000	0.000
2110	2000.08.23 00:36	modify	704	0.11	108.370	109.385	107.370
2111	2000.08.23 00:41	close	702	0.11	108.360	107.270	109.285	7.63	12721.13
2112	2000.08.23 01:15	close	704	0.11	108.285	109.385	107.370	8.63	12729.76
2113	2000.08.23 22:10	sell	705	0.11	107.170	0.000	0.000
2114	2000.08.23 22:10	modify	705	0.11	107.170	108.185	106.170
2115	2000.08.23 23:10	close	705	0.11	106.965	108.185	106.170	21.08	12750.84
2116	2000.08.23 23:10	buy	706	0.11	106.965	0.000	0.000
2117	2000.08.23 23:10	modify	706	0.11	106.965	105.950	107.965
2118	2000.08.23 23:20	buy	707	0.11	106.935	0.000	0.000
2119	2000.08.23 23:20	modify	707	0.11	106.935	105.920	107.935
2120	2000.08.24 00:25	close	706	0.11	107.150	105.950	107.965	19.04	12769.89
2121	2000.08.24 00:25	sell	708	0.11	107.150	0.000	0.000
2122	2000.08.24 00:25	modify	708	0.11	107.150	108.165	106.150
2123	2000.08.24 00:35	close	707	0.11	107.150	105.920	107.935	22.12	12792.01
2124	2000.08.24 03:10	close	708	0.11	106.835	108.165	106.150	32.43	12824.44
2125	2000.08.24 20:05	buy	709	0.11	106.825	0.000	0.000
2126	2000.08.24 20:05	modify	709	0.11	106.825	105.810	107.825
2127	2000.08.24 21:10	close	709	0.11	106.920	105.810	107.825	9.77	12834.21
2128	2000.08.24 22:25	sell	710	0.11	107.030	0.000	0.000
2129	2000.08.24 22:25	modify	710	0.11	107.030	108.045	106.030
2130	2000.08.25 00:45	sell	711	0.11	106.950	0.000	0.000
2131	2000.08.25 00:45	modify	711	0.11	106.950	107.965	105.950
2132	2000.08.25 03:00	close	710	0.11	106.785	108.045	106.030	24.84	12859.05
2133	2000.08.25 03:10	close	711	0.11	106.735	107.965	105.950	22.16	12881.21
2134	2000.08.25 21:51	buy	712	0.11	106.915	0.000	0.000
2135	2000.08.25 21:51	modify	712	0.11	106.915	105.900	107.915
2136	2000.08.25 22:25	buy	713	0.11	106.865	0.000	0.000
2137	2000.08.25 22:25	modify	713	0.11	106.865	105.850	107.865
2138	2000.08.25 22:31	buy	714	0.11	106.845	0.000	0.000
2139	2000.08.25 22:31	modify	714	0.11	106.845	105.830	107.845
2140	2000.08.28 02:00	close	712	0.11	106.760	105.900	107.915	-15.95	12865.26
2141	2000.08.28 02:00	close	714	0.11	106.760	105.830	107.845	-8.74	12856.52
2142	2000.08.28 02:05	close	713	0.11	106.750	105.850	107.865	-11.83	12844.69
2143	2000.08.28 18:55	buy	715	0.11	106.365	0.000	0.000
2144	2000.08.28 18:55	modify	715	0.11	106.365	105.350	107.365
2145	2000.08.28 20:13	close	715	0.11	106.470	105.350	107.365	10.85	12855.54
2146	2000.08.28 20:35	buy	716	0.11	106.325	0.000	0.000
2147	2000.08.28 20:35	modify	716	0.11	106.325	105.310	107.325
2148	2000.08.28 20:41	buy	717	0.11	106.305	0.000	0.000
2149	2000.08.28 20:41	modify	717	0.11	106.305	105.290	107.305
2150	2000.08.28 20:55	close	716	0.11	106.440	105.310	107.325	11.88	12867.42
2151	2000.08.28 21:00	close	717	0.11	106.560	105.290	107.305	26.32	12893.74
2152	2000.08.28 22:00	sell	718	0.11	106.530	0.000	0.000
2153	2000.08.28 22:00	modify	718	0.11	106.530	107.545	105.530
2154	2000.08.28 22:59	close	718	0.11	106.385	107.545	105.530	14.99	12908.73
2155	2000.08.29 02:45	sell	719	0.11	106.580	0.000	0.000
2156	2000.08.29 02:45	modify	719	0.11	106.580	107.595	105.580
2157	2000.08.29 05:29	close	719	0.11	106.385	107.595	105.580	20.16	12928.89
2158	2000.08.29 18:05	buy	720	0.11	106.125	0.000	0.000
2159	2000.08.29 18:05	modify	720	0.11	106.125	105.110	107.125
2160	2000.08.29 18:35	buy	721	0.11	106.035	0.000	0.000
2161	2000.08.29 18:35	modify	721	0.11	106.035	105.020	107.035
2162	2000.08.29 19:20	buy	722	0.11	106.105	0.000	0.000
2163	2000.08.29 19:20	modify	722	0.11	106.105	105.090	107.105
2164	2000.08.30 00:55	close	720	0.11	106.150	105.110	107.125	2.61	12931.50
2165	2000.08.30 00:55	close	722	0.11	106.150	105.090	107.105	4.68	12936.18
2166	2000.08.30 00:55	sell	723	0.11	106.150	0.000	0.000
2167	2000.08.30 00:55	modify	723	0.11	106.150	107.165	105.150
2168	2000.08.30 01:15	close	721	0.11	106.190	105.020	107.035	16.08	12952.25
2169	2000.08.30 01:15	sell	724	0.11	106.190	0.000	0.000
2170	2000.08.30 01:15	modify	724	0.11	106.190	107.205	105.190
2171	2000.08.30 01:35	close	723	0.11	106.065	107.165	105.150	8.82	12961.07
2172	2000.08.30 01:50	close	724	0.11	106.015	107.205	105.190	18.16	12979.23
2173	2000.08.30 03:40	sell	725	0.11	106.320	0.000	0.000
2174	2000.08.30 03:40	modify	725	0.11	106.320	107.335	105.320
2175	2000.08.30 06:00	close	725	0.11	106.385	107.335	105.320	-6.72	12972.51
2176	2000.08.30 19:05	buy	726	0.11	106.385	0.000	0.000
2177	2000.08.30 19:05	modify	726	0.11	106.385	105.370	107.385
2178	2000.08.30 19:10	buy	727	0.11	106.365	0.000	0.000
2179	2000.08.30 19:10	modify	727	0.11	106.365	105.350	107.365
2180	2000.08.30 21:35	close	726	0.11	106.490	105.370	107.385	10.85	12983.36
2181	2000.08.30 21:45	close	727	0.11	106.490	105.350	107.365	12.91	12996.27
2182	2000.08.30 22:53	sell	728	0.11	106.580	0.000	0.000
2183	2000.08.30 22:53	modify	728	0.11	106.580	107.595	105.580
2184	2000.08.31 01:15	sell	729	0.11	106.720	0.000	0.000
2185	2000.08.31 01:15	modify	729	0.11	106.720	107.735	105.720
2186	2000.08.31 02:50	close	728	0.11	106.515	107.595	105.580	5.52	13001.79
2187	2000.08.31 03:55	close	729	0.11	106.505	107.735	105.720	22.21	13024.00
2188	2000.08.31 22:25	sell	730	0.11	106.770	0.000	0.000
2189	2000.08.31 22:25	modify	730	0.11	106.770	107.785	105.770
2190	2000.09.01 00:15	buy	731	0.11	106.635	0.000	0.000
2191	2000.09.01 00:15	modify	731	0.11	106.635	105.620	107.635
2192	2000.09.01 01:00	sell	732	0.11	106.700	0.000	0.000
2193	2000.09.01 01:00	modify	732	0.11	106.700	107.715	105.700
2194	2000.09.01 01:40	close	730	0.11	106.615	107.785	105.770	15.59	13039.60
2195	2000.09.01 01:40	close	732	0.11	106.615	107.715	105.700	8.77	13048.37
2196	2000.09.01 02:01	close	731	0.11	106.560	105.620	107.635	-7.74	13040.63
2197	2000.09.01 23:13	sell	733	0.11	105.980	0.000	0.000
2198	2000.09.01 23:13	modify	733	0.11	105.980	106.995	104.980
2199	2000.09.04 00:11	close	733	0.11	105.825	106.995	104.980	15.71	13056.34
2200	2000.09.04 00:11	buy	734	0.11	105.825	0.000	0.000
2201	2000.09.04 00:11	modify	734	0.11	105.825	104.810	106.825
2202	2000.09.04 00:31	buy	735	0.11	105.785	0.000	0.000
2203	2000.09.04 00:31	modify	735	0.11	105.785	104.770	106.785
2204	2000.09.04 02:00	close	734	0.11	105.670	104.810	106.825	-16.14	13040.20
2205	2000.09.04 02:05	close	735	0.11	105.740	104.770	106.785	-4.68	13035.52
2206	2000.09.04 21:05	buy	736	0.11	105.665	0.000	0.000
2207	2000.09.04 21:05	modify	736	0.11	105.665	104.650	106.665
2208	2000.09.04 21:33	close	736	0.11	105.730	104.650	106.665	6.76	13042.28
2209	2000.09.04 22:00	sell	737	0.11	105.840	0.000	0.000
2210	2000.09.04 22:00	modify	737	0.11	105.840	106.855	104.840
2211	2000.09.04 23:40	sell	738	0.11	105.880	0.000	0.000
2212	2000.09.04 23:40	modify	738	0.11	105.880	106.895	104.880
2213	2000.09.04 23:50	sell	739	0.11	105.920	0.000	0.000
2214	2000.09.04 23:50	modify	739	0.11	105.920	106.935	104.920
2215	2000.09.05 06:00	close	737	0.11	106.245	106.855	104.840	-42.33	12999.95
2216	2000.09.05 06:00	close	739	0.11	106.245	106.935	104.920	-34.05	12965.90
2217	2000.09.05 06:05	close	738	0.11	106.245	106.895	104.880	-38.19	12927.72
2218	2000.09.05 19:26	buy	740	0.11	105.815	0.000	0.000
2219	2000.09.05 19:26	modify	740	0.11	105.815	104.800	106.815
2220	2000.09.05 22:25	close	740	0.11	105.860	104.800	106.815	4.68	12932.40
2221	2000.09.05 22:25	sell	741	0.11	105.860	0.000	0.000
2222	2000.09.05 22:25	modify	741	0.11	105.860	106.875	104.860
2223	2000.09.05 22:45	close	741	0.11	105.785	106.875	104.860	7.80	12940.20
2224	2000.09.05 22:45	buy	742	0.11	105.785	0.000	0.000
2225	2000.09.05 22:45	modify	742	0.11	105.785	104.770	106.785
2226	2000.09.06 00:05	sell	743	0.11	105.850	0.000	0.000
2227	2000.09.06 00:05	modify	743	0.11	105.850	106.865	104.850
2228	2000.09.06 01:05	close	742	0.11	105.910	104.770	106.785	13.00	12953.19
2229	2000.09.06 01:05	sell	744	0.11	105.910	0.000	0.000
2230	2000.09.06 01:05	modify	744	0.11	105.910	106.925	104.910
2231	2000.09.06 01:15	sell	745	0.11	105.950	0.000	0.000
2232	2000.09.06 01:15	modify	745	0.11	105.950	106.965	104.950
2233	2000.09.06 02:50	close	743	0.11	105.775	106.865	104.850	7.80	12960.99
2234	2000.09.06 02:50	close	745	0.11	105.775	106.965	104.950	18.20	12979.19
2235	2000.09.06 02:55	close	744	0.11	105.755	106.925	104.910	16.12	12995.31
2236	2000.09.06 19:00	buy	746	0.11	105.835	0.000	0.000
2237	2000.09.06 19:00	modify	746	0.11	105.835	104.820	106.835
2238	2000.09.07 00:02	close	746	0.11	105.920	104.820	106.835	8.88	13004.20
2239	2000.09.07 00:02	sell	747	0.11	105.920	0.000	0.000
2240	2000.09.07 00:02	modify	747	0.11	105.920	106.935	104.920
2241	2000.09.07 00:15	sell	748	0.11	105.970	0.000	0.000
2242	2000.09.07 00:15	modify	748	0.11	105.970	106.985	104.970
2243	2000.09.07 01:05	sell	749	0.11	106.010	0.000	0.000
2244	2000.09.07 01:05	modify	749	0.11	106.010	107.025	105.010
2245	2000.09.07 02:00	close	747	0.11	105.795	106.935	104.920	13.00	13017.20
2246	2000.09.07 02:00	close	749	0.11	105.795	107.025	105.010	22.35	13039.55
2247	2000.09.07 02:05	close	748	0.11	105.755	106.985	104.970	22.36	13061.91
2248	2000.09.07 22:05	sell	750	0.11	105.120	0.000	0.000
2249	2000.09.07 22:05	modify	750	0.11	105.120	106.135	104.120
2250	2000.09.07 23:31	sell	751	0.11	105.170	0.000	0.000
2251	2000.09.07 23:31	modify	751	0.11	105.170	106.185	104.170
2252	2000.09.08 01:21	close	750	0.11	105.085	106.135	104.120	3.26	13065.17
2253	2000.09.08 02:30	sell	752	0.11	105.310	0.000	0.000
2254	2000.09.08 02:30	modify	752	0.11	105.310	106.325	104.310
2255	2000.09.08 06:00	close	751	0.11	105.365	106.185	104.170	-20.76	13044.42
2256	2000.09.08 06:05	close	752	0.11	105.355	106.325	104.310	-4.70	13039.72
2257	2000.09.11 00:11	buy	753	0.11	106.045	0.000	0.000
2258	2000.09.11 00:11	modify	753	0.11	106.045	105.030	107.045
2259	2000.09.11 01:45	close	753	0.11	106.170	105.030	107.045	12.95	13052.67
2260	2000.09.11 01:45	sell	754	0.11	106.170	0.000	0.000
2261	2000.09.11 01:45	modify	754	0.11	106.170	107.185	105.170
2262	2000.09.11 01:55	close	754	0.11	105.915	107.185	105.170	26.48	13079.15
2263	2000.09.11 02:15	sell	755	0.11	106.240	0.000	0.000
2264	2000.09.11 02:15	modify	755	0.11	106.240	107.255	105.240
2265	2000.09.11 06:00	close	755	0.11	106.255	107.255	105.240	-1.55	13077.60
2266	2000.09.11 20:25	buy	756	0.11	105.985	0.000	0.000
2267	2000.09.11 20:25	modify	756	0.11	105.985	104.970	106.985
2268	2000.09.11 23:35	close	756	0.11	106.140	104.970	106.985	16.06	13093.66
2269	2000.09.11 23:35	sell	757	0.11	106.140	0.000	0.000
2270	2000.09.11 23:35	modify	757	0.11	106.140	107.155	105.140
2271	2000.09.12 00:45	sell	758	0.11	106.180	0.000	0.000
2272	2000.09.12 00:45	modify	758	0.11	106.180	107.195	105.180
2273	2000.09.12 01:20	sell	759	0.11	106.230	0.000	0.000
2274	2000.09.12 01:20	modify	759	0.11	106.230	107.245	105.230
2275	2000.09.12 02:05	close	757	0.11	106.115	107.155	105.140	2.19	13095.85
2276	2000.09.12 02:05	close	759	0.11	106.115	107.245	105.230	11.92	13107.77
2277	2000.09.12 02:30	sell	760	0.11	106.290	0.000	0.000
2278	2000.09.12 02:30	modify	760	0.11	106.290	107.305	105.290
2279	2000.09.12 02:40	sell	761	0.11	106.330	0.000	0.000
2280	2000.09.12 02:40	modify	761	0.11	106.330	107.345	105.330
2281	2000.09.12 04:30	close	758	0.11	106.245	107.195	105.180	-6.73	13101.04
2282	2000.09.12 04:30	close	761	0.11	106.245	107.345	105.330	8.80	13109.84
2283	2000.09.12 04:36	close	760	0.11	106.235	107.305	105.290	5.69	13115.53
2284	2000.09.12 22:35	buy	762	0.11	106.865	0.000	0.000
2285	2000.09.12 22:35	modify	762	0.11	106.865	105.850	107.865
2286	2000.09.13 01:15	close	762	0.11	106.860	105.850	107.865	-0.49	13115.04
2287	2000.09.13 02:05	sell	763	0.11	106.940	0.000	0.000
2288	2000.09.13 02:05	modify	763	0.11	106.940	107.955	105.940
2289	2000.09.13 05:05	close	763	0.11	106.845	107.955	105.940	9.78	13124.82
2290	2000.09.13 18:10	buy	764	0.11	107.035	0.000	0.000
2291	2000.09.13 18:10	modify	764	0.11	107.035	106.020	108.035
2292	2000.09.13 21:05	close	764	0.11	107.160	106.020	108.035	12.83	13137.65
2293	2000.09.14 02:50	sell	765	0.11	107.150	0.000	0.000
2294	2000.09.14 02:50	modify	765	0.11	107.150	108.165	106.150
2295	2000.09.14 06:02	close	765	0.11	107.195	108.165	106.150	-4.62	13133.03
2296	2000.09.14 22:35	sell	766	0.11	107.660	0.000	0.000
2297	2000.09.14 22:35	modify	766	0.11	107.660	108.675	106.660
2298	2000.09.15 03:42	close	766	0.11	107.515	108.675	106.660	14.44	13147.47
2299	2000.09.15 22:05	buy	767	0.11	107.255	0.000	0.000
2300	2000.09.15 22:05	modify	767	0.11	107.255	106.240	108.255
2301	2000.09.15 23:10	buy	768	0.11	107.085	0.000	0.000
2302	2000.09.15 23:10	modify	768	0.11	107.085	106.070	108.085
2303	2000.09.18 02:01	close	767	0.11	107.090	106.240	108.255	-16.93	13130.54
2304	2000.09.18 02:05	close	768	0.11	107.110	106.070	108.085	2.59	13133.13
2305	2000.09.18 02:21	sell	769	0.11	107.160	0.000	0.000
2306	2000.09.18 02:21	modify	769	0.11	107.160	108.175	106.160
2307	2000.09.18 02:50	sell	770	0.11	107.200	0.000	0.000
2308	2000.09.18 02:50	modify	770	0.11	107.200	108.215	106.200
2309	2000.09.18 06:00	close	769	0.11	107.165	108.175	106.160	-0.51	13132.62
2310	2000.09.18 06:06	close	770	0.11	107.175	108.215	106.200	2.57	13135.19
2311	2000.09.18 23:57	buy	771	0.11	106.865	0.000	0.000
2312	2000.09.18 23:57	modify	771	0.11	106.865	105.850	107.865
2313	2000.09.19 00:22	close	771	0.11	106.950	105.850	107.865	8.76	13143.94
2314	2000.09.19 00:22	sell	772	0.11	106.950	0.000	0.000
2315	2000.09.19 00:22	modify	772	0.11	106.950	107.965	105.950
2316	2000.09.19 02:15	sell	773	0.11	107.030	0.000	0.000
2317	2000.09.19 02:15	modify	773	0.11	107.030	108.045	106.030
2318	2000.09.19 02:35	sell	774	0.11	107.070	0.000	0.000
2319	2000.09.19 02:35	modify	774	0.11	107.070	108.085	106.070
2320	2000.09.19 06:00	close	772	0.11	106.925	107.965	105.950	2.57	13146.51
2321	2000.09.19 06:00	close	774	0.11	106.925	108.085	106.070	14.92	13161.43
2322	2000.09.19 06:06	close	773	0.11	106.905	108.045	106.030	12.86	13174.29
2323	2000.09.19 19:05	buy	775	0.11	106.945	0.000	0.000
2324	2000.09.19 19:05	modify	775	0.11	106.945	105.930	107.945
2325	2000.09.19 19:35	buy	776	0.11	106.915	0.000	0.000
2326	2000.09.19 19:35	modify	776	0.11	106.915	105.900	107.915
2327	2000.09.19 23:18	sell	777	0.11	107.010	0.000	0.000
2328	2000.09.19 23:18	modify	777	0.11	107.010	108.025	106.010
2329	2000.09.19 23:40	close	777	0.11	106.945	108.025	106.010	6.69	13180.98
2330	2000.09.19 23:40	buy	778	0.11	106.945	0.000	0.000
2331	2000.09.19 23:40	modify	778	0.11	106.945	105.930	107.945
2332	2000.09.20 00:45	close	775	0.11	107.040	105.930	107.945	9.78	13190.76
2333	2000.09.20 00:45	close	778	0.11	107.040	105.930	107.945	9.78	13200.54
2334	2000.09.20 00:50	close	776	0.11	107.050	105.900	107.915	13.89	13214.43
2335	2000.09.20 00:50	sell	779	0.11	107.050	0.000	0.000
2336	2000.09.20 00:50	modify	779	0.11	107.050	108.065	106.050
2337	2000.09.20 01:40	sell	780	0.11	107.170	0.000	0.000
2338	2000.09.20 01:40	modify	780	0.11	107.170	108.185	106.170
2339	2000.09.20 02:00	sell	781	0.11	107.220	0.000	0.000
2340	2000.09.20 02:00	modify	781	0.11	107.220	108.235	106.220
2341	2000.09.20 04:15	close	779	0.11	107.035	108.065	106.050	1.54	13215.97
2342	2000.09.20 04:15	close	781	0.11	107.035	108.235	106.220	19.01	13234.98
2343	2000.09.20 04:20	close	780	0.11	107.055	108.185	106.170	11.82	13246.80
2344	2000.09.20 18:27	buy	782	0.11	106.615	0.000	0.000
2345	2000.09.20 18:27	modify	782	0.11	106.615	105.600	107.615
2346	2000.09.20 19:05	buy	783	0.11	106.595	0.000	0.000
2347	2000.09.20 19:05	modify	783	0.11	106.595	105.580	107.595
2348	2000.09.20 19:15	buy	784	0.11	106.555	0.000	0.000
2349	2000.09.20 19:15	modify	784	0.11	106.555	105.540	107.555
2350	2000.09.20 21:00	close	782	0.11	106.600	105.600	107.615	-1.55	13245.25
2351	2000.09.20 21:00	close	784	0.11	106.600	105.540	107.555	4.64	13249.89
2352	2000.09.20 23:20	close	783	0.11	106.570	105.580	107.595	-2.58	13247.31
2353	2000.09.21 02:15	sell	785	0.11	106.710	0.000	0.000
2354	2000.09.21 02:15	modify	785	0.11	106.710	107.725	105.710
2355	2000.09.21 02:50	close	785	0.11	106.505	107.725	105.710	21.17	13268.48
2356	2000.09.21 23:10	buy	786	0.11	106.615	0.000	0.000
2357	2000.09.21 23:10	modify	786	0.11	106.615	105.600	107.615
2358	2000.09.22 00:47	buy	787	0.11	106.555	0.000	0.000
2359	2000.09.22 00:47	modify	787	0.11	106.555	105.540	107.555
2360	2000.09.22 01:50	sell	788	0.11	106.660	0.000	0.000
2361	2000.09.22 01:50	modify	788	0.11	106.660	107.675	105.660
2362	2000.09.22 01:55	close	786	0.11	106.680	105.600	107.615	6.72	13275.20
2363	2000.09.22 02:00	close	787	0.11	106.680	105.540	107.555	12.89	13288.09
2364	2000.09.22 02:05	sell	789	0.11	106.700	0.000	0.000
2365	2000.09.22 02:05	modify	789	0.11	106.700	107.715	105.700
2366	2000.09.22 02:50	sell	790	0.11	106.900	0.000	0.000
2367	2000.09.22 02:50	modify	790	0.11	106.900	107.915	105.900
2368	2000.09.22 06:00	close	788	0.11	106.895	107.675	105.660	-24.18	13263.91
2369	2000.09.22 06:00	close	790	0.11	106.895	107.915	105.900	0.51	13264.42
2370	2000.09.22 06:06	close	789	0.11	106.935	107.715	105.700	-24.17	13240.25
2371	2000.09.22 22:15	sell	791	0.11	108.070	0.000	0.000
2372	2000.09.22 22:15	modify	791	0.11	108.070	109.085	107.070
2373	2000.09.22 22:20	close	791	0.11	107.995	109.085	107.070	7.64	13247.89
2374	2000.09.22 22:50	buy	792	0.11	107.875	0.000	0.000
2375	2000.09.22 22:50	modify	792	0.11	107.875	106.860	108.875
2376	2000.09.22 22:57	buy	793	0.11	107.835	0.000	0.000
2377	2000.09.22 22:57	modify	793	0.11	107.835	106.820	108.835
2378	2000.09.22 23:30	sell	794	0.11	108.050	0.000	0.000
2379	2000.09.22 23:30	modify	794	0.11	108.050	109.065	107.050
2380	2000.09.25 01:25	close	792	0.11	108.110	106.860	108.875	23.93	13271.82
2381	2000.09.25 01:25	sell	795	0.11	108.110	0.000	0.000
2382	2000.09.25 01:25	modify	795	0.11	108.110	109.125	107.110
2383	2000.09.25 01:30	close	793	0.11	108.110	106.820	108.835	28.00	13299.81
2384	2000.09.25 03:50	close	794	0.11	107.745	109.065	107.050	30.74	13330.56
2385	2000.09.25 03:55	close	795	0.11	107.775	109.125	107.110	34.19	13364.75
2386	2000.09.25 22:20	sell	796	0.11	107.780	0.000	0.000
2387	2000.09.25 22:20	modify	796	0.11	107.780	108.795	106.780
2388	2000.09.25 22:55	sell	797	0.11	107.830	0.000	0.000
2389	2000.09.25 22:55	modify	797	0.11	107.830	108.845	106.830
2390	2000.09.26 00:20	close	796	0.11	107.715	108.795	106.780	6.24	13370.99
2391	2000.09.26 00:20	buy	798	0.11	107.715	0.000	0.000
2392	2000.09.26 00:20	modify	798	0.11	107.715	106.700	108.715
2393	2000.09.26 00:26	close	797	0.11	107.715	108.845	106.830	11.34	13382.33
2394	2000.09.26 02:02	close	798	0.11	107.620	106.700	108.715	-9.71	13372.62
2395	2000.09.26 21:05	buy	799	0.11	107.545	0.000	0.000
2396	2000.09.26 21:05	modify	799	0.11	107.545	106.530	108.545
2397	2000.09.26 22:50	close	799	0.11	107.650	106.530	108.545	10.73	13383.35
2398	2000.09.26 22:50	sell	800	0.11	107.650	0.000	0.000
2399	2000.09.26 22:50	modify	800	0.11	107.650	108.665	106.650
2400	2000.09.26 23:20	close	800	0.11	107.565	108.665	106.650	8.69	13392.04
2401	2000.09.27 00:40	buy	801	0.11	107.525	0.000	0.000
2402	2000.09.27 00:40	modify	801	0.11	107.525	106.510	108.525
2403	2000.09.27 02:00	close	801	0.11	107.530	106.510	108.525	0.51	13392.55
2404	2000.09.27 03:45	sell	802	0.11	107.590	0.000	0.000
2405	2000.09.27 03:45	modify	802	0.11	107.590	108.605	106.590
2406	2000.09.27 06:00	close	802	0.11	107.575	108.605	106.590	1.53	13394.08
2407	2000.09.27 21:10	buy	803	0.11	107.265	0.000	0.000
2408	2000.09.27 21:10	modify	803	0.11	107.265	106.250	108.265
2409	2000.09.27 21:25	close	803	0.11	107.370	106.250	108.265	10.76	13404.84
2410	2000.09.28 00:05	buy	804	0.11	107.315	0.000	0.000
2411	2000.09.28 00:05	modify	804	0.11	107.315	106.300	108.315
2412	2000.09.28 00:23	buy	805	0.11	107.285	0.000	0.000
2413	2000.09.28 00:23	modify	805	0.11	107.285	106.270	108.285
2414	2000.09.28 02:00	close	804	0.11	107.260	106.300	108.315	-5.64	13399.20
2415	2000.09.28 02:05	close	805	0.11	107.340	106.270	108.285	5.64	13404.84
2416	2000.09.28 02:30	sell	806	0.11	107.360	0.000	0.000
2417	2000.09.28 02:30	modify	806	0.11	107.360	108.375	106.360
2418	2000.09.28 03:30	sell	807	0.11	107.420	0.000	0.000
2419	2000.09.28 03:30	modify	807	0.11	107.420	108.435	106.420
2420	2000.09.28 06:00	close	806	0.11	107.535	108.375	106.360	-17.90	13386.94
2421	2000.09.28 06:05	close	807	0.11	107.525	108.435	106.420	-10.74	13376.20
2422	2000.09.28 18:15	buy	808	0.11	107.555	0.000	0.000
2423	2000.09.28 18:15	modify	808	0.11	107.555	106.540	108.555
2424	2000.09.28 19:10	buy	809	0.11	107.485	0.000	0.000
2425	2000.09.28 19:10	modify	809	0.11	107.485	106.470	108.485
2426	2000.09.28 20:25	close	808	0.11	107.640	106.540	108.555	8.69	13384.89
2427	2000.09.28 22:25	close	809	0.11	107.650	106.470	108.485	16.86	13401.75
2428	2000.09.28 23:30	sell	810	0.11	107.640	0.000	0.000
2429	2000.09.28 23:30	modify	810	0.11	107.640	108.655	106.640
2430	2000.09.29 00:55	sell	811	0.11	107.680	0.000	0.000
2431	2000.09.29 00:55	modify	811	0.11	107.680	108.695	106.680
2432	2000.09.29 01:15	sell	812	0.11	107.720	0.000	0.000
2433	2000.09.29 01:15	modify	812	0.11	107.720	108.735	106.720
2434	2000.09.29 03:48	close	810	0.11	107.775	108.655	106.640	-14.18	13387.58
2435	2000.09.29 03:48	close	812	0.11	107.775	108.735	106.720	-5.61	13381.97
2436	2000.09.29 06:00	close	811	0.11	107.995	108.695	106.680	-32.08	13349.89
2437	2000.09.29 18:00	buy	813	0.11	107.865	0.000	0.000
2438	2000.09.29 18:00	modify	813	0.11	107.865	106.850	108.865
2439	2000.09.29 20:15	close	813	0.11	108.090	106.850	108.865	22.90	13372.79
2440	2000.09.29 23:12	buy	814	0.11	108.075	0.000	0.000
2441	2000.09.29 23:12	modify	814	0.11	108.075	107.060	109.075
2442	2000.10.02 00:00	sell	815	0.11	108.160	0.000	0.000
2443	2000.10.02 00:00	modify	815	0.11	108.160	109.175	107.160
2444	2000.10.02 01:15	close	814	0.11	108.230	107.060	109.075	15.77	13388.55
2445	2000.10.02 01:15	sell	816	0.11	108.230	0.000	0.000
2446	2000.10.02 01:15	modify	816	0.11	108.230	109.245	107.230
2447	2000.10.02 01:40	sell	817	0.11	108.300	0.000	0.000
2448	2000.10.02 01:40	modify	817	0.11	108.300	109.315	107.300
2449	2000.10.02 04:41	close	815	0.11	108.125	109.175	107.160	3.56	13392.11
2450	2000.10.02 04:41	close	817	0.11	108.125	109.315	107.300	17.80	13409.91
2451	2000.10.02 04:55	close	816	0.11	108.115	109.245	107.230	11.70	13421.61
2452	2000.10.02 22:05	sell	818	0.11	108.890	0.000	0.000
2453	2000.10.02 22:05	modify	818	0.11	108.890	109.905	107.890
2454	2000.10.02 22:25	sell	819	0.11	108.940	0.000	0.000
2455	2000.10.02 22:25	modify	819	0.11	108.940	109.955	107.940
2456	2000.10.02 23:41	close	818	0.11	108.695	109.905	107.890	19.73	13441.34
2457	2000.10.02 23:41	buy	820	0.11	108.695	0.000	0.000
2458	2000.10.02 23:41	modify	820	0.11	108.695	107.680	109.695
2459	2000.10.03 00:35	buy	821	0.11	108.745	0.000	0.000
2460	2000.10.03 00:35	modify	821	0.11	108.745	107.730	109.745
2461	2000.10.03 00:50	close	819	0.11	108.705	109.955	107.940	23.38	13464.73
2462	2000.10.03 00:50	buy	822	0.11	108.705	0.000	0.000
2463	2000.10.03 00:50	modify	822	0.11	108.705	107.690	109.705
2464	2000.10.03 02:00	close	820	0.11	108.650	107.680	109.695	-4.54	13460.18
2465	2000.10.03 02:00	close	822	0.11	108.650	107.690	109.705	-5.57	13454.61
2466	2000.10.03 02:05	close	821	0.11	108.590	107.730	109.745	-15.70	13438.91
2467	2000.10.03 22:12	sell	823	0.11	108.920	0.000	0.000
2468	2000.10.03 22:12	modify	823	0.11	108.920	109.935	107.920
2469	2000.10.04 00:01	buy	824	0.11	108.835	0.000	0.000
2470	2000.10.04 00:01	modify	824	0.11	108.835	107.820	109.835
2471	2000.10.04 01:10	sell	825	0.11	108.870	0.000	0.000
2472	2000.10.04 01:10	modify	825	0.11	108.870	109.885	107.870
2473	2000.10.04 01:30	close	824	0.11	108.900	107.820	109.835	6.57	13445.48
2474	2000.10.04 01:35	sell	826	0.11	108.930	0.000	0.000
2475	2000.10.04 01:35	modify	826	0.11	108.930	109.945	107.930
2476	2000.10.04 02:15	close	823	0.11	108.785	109.935	107.920	13.25	13458.74
2477	2000.10.04 02:15	close	826	0.11	108.785	109.945	107.930	14.66	13473.40
2478	2000.10.04 02:25	close	825	0.11	108.745	109.885	107.870	12.64	13486.04
2479	2000.10.04 22:05	sell	827	0.11	109.370	0.000	0.000
2480	2000.10.04 22:05	modify	827	0.11	109.370	110.385	108.370
2481	2000.10.04 22:15	sell	828	0.11	109.420	0.000	0.000
2482	2000.10.04 22:15	modify	828	0.11	109.420	110.435	108.420
2483	2000.10.04 23:25	close	827	0.11	109.265	110.385	108.370	10.57	13496.61
2484	2000.10.04 23:25	buy	829	0.11	109.265	0.000	0.000
2485	2000.10.04 23:25	modify	829	0.11	109.265	108.250	110.265
2486	2000.10.04 23:41	close	828	0.11	109.285	110.435	108.420	13.59	13510.20
2487	2000.10.05 00:55	buy	830	0.11	109.225	0.000	0.000
2488	2000.10.05 00:55	modify	830	0.11	109.225	108.210	110.225
2489	2000.10.05 02:00	close	829	0.11	109.130	108.250	110.265	-13.55	13496.64
2490	2000.10.05 02:05	close	830	0.11	109.100	108.210	110.225	-12.60	13484.04
2491	2000.10.05 19:30	buy	831	0.11	109.175	0.000	0.000
2492	2000.10.05 19:30	modify	831	0.11	109.175	108.160	110.175
2493	2000.10.05 19:50	buy	832	0.11	109.155	0.000	0.000
2494	2000.10.05 19:50	modify	832	0.11	109.155	108.140	110.155
2495	2000.10.05 21:45	buy	833	0.11	109.125	0.000	0.000
2496	2000.10.05 21:45	modify	833	0.11	109.125	108.110	110.125
2497	2000.10.06 02:00	close	831	0.11	108.940	108.160	110.175	-23.71	13460.33
2498	2000.10.06 02:00	close	833	0.11	108.940	108.110	110.125	-18.66	13441.67
2499	2000.10.06 02:05	close	832	0.11	108.940	108.140	110.155	-21.69	13419.98
2500	2000.10.06 20:35	buy	834	0.11	108.785	0.000	0.000
2501	2000.10.06 20:35	modify	834	0.11	108.785	107.770	109.785
2502	2000.10.06 21:21	close	834	0.11	108.840	107.770	109.785	5.56	13425.54
2503	2000.10.06 22:25	sell	835	0.11	108.840	0.000	0.000
2504	2000.10.06 22:25	modify	835	0.11	108.840	109.855	107.840
2505	2000.10.09 00:01	sell	836	0.11	108.900	0.000	0.000
2506	2000.10.09 00:01	modify	836	0.11	108.900	109.915	107.900
2507	2000.10.09 00:20	sell	837	0.11	108.950	0.000	0.000
2508	2000.10.09 00:20	modify	837	0.11	108.950	109.965	107.950
2509	2000.10.09 04:15	close	835	0.11	108.965	109.855	107.840	-13.02	13412.52
2510	2000.10.09 04:15	close	837	0.11	108.965	109.965	107.950	-1.51	13411.01
2511	2000.10.09 04:26	close	836	0.11	108.975	109.915	107.900	-7.57	13403.44
2512	2000.10.09 19:20	buy	838	0.11	108.805	0.000	0.000
2513	2000.10.09 19:20	modify	838	0.11	108.805	107.790	109.805
2514	2000.10.09 20:24	close	838	0.11	108.850	107.790	109.805	4.55	13407.99
2515	2000.10.09 23:30	sell	839	0.11	108.850	0.000	0.000
2516	2000.10.09 23:30	modify	839	0.11	108.850	109.865	107.850
2517	2000.10.10 00:01	close	839	0.11	108.805	109.865	107.850	4.15	13412.14
2518	2000.10.10 00:10	buy	840	0.11	108.755	0.000	0.000
2519	2000.10.10 00:10	modify	840	0.11	108.755	107.740	109.755
2520	2000.10.10 01:01	sell	841	0.11	108.830	0.000	0.000
2521	2000.10.10 01:01	modify	841	0.11	108.830	109.845	107.830
2522	2000.10.10 01:30	close	840	0.11	108.860	107.740	109.755	10.61	13422.75
2523	2000.10.10 01:55	sell	842	0.11	108.880	0.000	0.000
2524	2000.10.10 01:55	modify	842	0.11	108.880	109.895	107.880
2525	2000.10.10 02:35	close	841	0.11	108.785	109.845	107.830	4.55	13427.30
2526	2000.10.10 02:40	close	842	0.11	108.745	109.895	107.880	13.66	13440.96
2527	2000.10.10 19:45	buy	843	0.11	107.845	0.000	0.000
2528	2000.10.10 19:45	modify	843	0.11	107.845	106.830	108.845
2529	2000.10.10 20:40	buy	844	0.11	107.815	0.000	0.000
2530	2000.10.10 20:40	modify	844	0.11	107.815	106.800	108.815
2531	2000.10.10 21:00	buy	845	0.11	107.695	0.000	0.000
2532	2000.10.10 21:00	modify	845	0.11	107.695	106.680	108.695
2533	2000.10.10 23:51	close	843	0.11	107.830	106.830	108.845	-1.53	13439.43
2534	2000.10.10 23:51	close	845	0.11	107.830	106.680	108.695	13.77	13453.20
2535	2000.10.10 23:55	close	844	0.11	107.840	106.800	108.815	2.55	13455.75
2536	2000.10.11 00:25	sell	846	0.11	107.860	0.000	0.000
2537	2000.10.11 00:25	modify	846	0.11	107.860	108.875	106.860
2538	2000.10.11 02:00	close	846	0.11	107.735	108.875	106.860	12.76	13468.51
2539	2000.10.11 02:45	sell	847	0.11	107.940	0.000	0.000
2540	2000.10.11 02:45	modify	847	0.11	107.940	108.955	106.940
2541	2000.10.11 03:30	sell	848	0.11	108.010	0.000	0.000
2542	2000.10.11 03:30	modify	848	0.11	108.010	109.025	107.010
2543	2000.10.11 06:00	close	847	0.11	107.985	108.955	106.940	-4.58	13463.93
2544	2000.10.11 06:05	close	848	0.11	107.975	109.025	107.010	3.57	13467.50
2545	2000.10.11 20:50	buy	849	0.11	107.545	0.000	0.000
2546	2000.10.11 20:50	modify	849	0.11	107.545	106.530	108.545
2547	2000.10.11 22:50	close	849	0.11	107.670	106.530	108.545	12.77	13480.27
2548	2000.10.11 22:50	sell	850	0.11	107.670	0.000	0.000
2549	2000.10.11 22:50	modify	850	0.11	107.670	108.685	106.670
2550	2000.10.12 00:05	sell	851	0.11	107.770	0.000	0.000
2551	2000.10.12 00:05	modify	851	0.11	107.770	108.785	106.770
2552	2000.10.12 02:05	close	850	0.11	107.695	108.685	106.670	-3.74	13476.53
2553	2000.10.12 02:10	close	851	0.11	107.645	108.785	106.770	12.77	13489.30
2554	2000.10.12 18:05	buy	852	0.11	107.555	0.000	0.000
2555	2000.10.12 18:05	modify	852	0.11	107.555	106.540	108.555
2556	2000.10.12 18:46	buy	853	0.11	107.475	0.000	0.000
2557	2000.10.12 18:46	modify	853	0.11	107.475	106.460	108.475
2558	2000.10.12 18:51	buy	854	0.11	107.425	0.000	0.000
2559	2000.10.12 18:51	modify	854	0.11	107.425	106.410	108.425
2560	2000.10.12 21:25	close	852	0.11	107.570	106.540	108.555	1.53	13490.83
2561	2000.10.12 21:25	close	854	0.11	107.570	106.410	108.425	14.83	13505.66
2562	2000.10.12 22:01	close	853	0.11	107.620	106.460	108.475	14.82	13520.48
2563	2000.10.12 22:01	sell	855	0.11	107.620	0.000	0.000
2564	2000.10.12 22:01	modify	855	0.11	107.620	108.635	106.620
2565	2000.10.12 23:00	sell	856	0.11	107.700	0.000	0.000
2566	2000.10.12 23:00	modify	856	0.11	107.700	108.715	106.700
2567	2000.10.13 00:43	sell	857	0.11	107.760	0.000	0.000
2568	2000.10.13 00:43	modify	857	0.11	107.760	108.775	106.760
2569	2000.10.13 02:35	close	855	0.11	107.675	108.635	106.620	-6.02	13514.46
2570	2000.10.13 02:35	close	857	0.11	107.675	108.775	106.760	8.68	13523.14
2571	2000.10.13 04:45	close	856	0.11	107.775	108.715	106.700	-8.05	13515.10
2572	2000.10.13 22:15	sell	858	0.11	107.810	0.000	0.000
2573	2000.10.13 22:15	modify	858	0.11	107.810	108.825	106.810
2574	2000.10.13 22:35	sell	859	0.11	107.870	0.000	0.000
2575	2000.10.13 22:35	modify	859	0.11	107.870	108.885	106.870
2576	2000.10.16 00:01	close	858	0.11	107.705	108.825	106.810	10.32	13525.42
2577	2000.10.16 00:01	buy	860	0.11	107.705	0.000	0.000
2578	2000.10.16 00:01	modify	860	0.11	107.705	106.690	108.705
2579	2000.10.16 00:05	close	859	0.11	107.695	108.885	106.870	17.47	13542.89
2580	2000.10.16 00:10	buy	861	0.11	107.675	0.000	0.000
2581	2000.10.16 00:10	modify	861	0.11	107.675	106.660	108.675
2582	2000.10.16 00:40	buy	862	0.11	107.635	0.000	0.000
2583	2000.10.16 00:40	modify	862	0.11	107.635	106.620	108.635
2584	2000.10.16 02:00	close	860	0.11	107.520	106.690	108.705	-18.93	13523.96
2585	2000.10.16 02:00	close	862	0.11	107.520	106.620	108.635	-11.77	13512.19
2586	2000.10.16 02:05	close	861	0.11	107.580	106.660	108.675	-9.71	13502.48
2587	2000.10.16 02:25	sell	863	0.11	107.720	0.000	0.000
2588	2000.10.16 02:25	modify	863	0.11	107.720	108.735	106.720
2589	2000.10.16 03:20	sell	864	0.11	107.770	0.000	0.000
2590	2000.10.16 03:20	modify	864	0.11	107.770	108.785	106.770
2591	2000.10.16 06:00	close	863	0.11	107.815	108.735	106.720	-9.69	13492.79
2592	2000.10.16 06:05	close	864	0.11	107.855	108.785	106.770	-8.67	13484.12
2593	2000.10.16 19:15	buy	865	0.11	108.145	0.000	0.000
2594	2000.10.16 19:15	modify	865	0.11	108.145	107.130	109.145
2595	2000.10.16 19:55	buy	866	0.11	108.115	0.000	0.000
2596	2000.10.16 19:55	modify	866	0.11	108.115	107.100	109.115
2597	2000.10.16 21:10	buy	867	0.11	108.075	0.000	0.000
2598	2000.10.16 21:10	modify	867	0.11	108.075	107.060	109.075
2599	2000.10.17 00:10	close	865	0.11	108.110	107.130	109.145	-3.54	13480.58
2600	2000.10.17 00:10	close	867	0.11	108.110	107.060	109.075	3.58	13484.16
2601	2000.10.17 00:10	sell	868	0.11	108.110	0.000	0.000
2602	2000.10.17 00:10	modify	868	0.11	108.110	109.125	107.110
2603	2000.10.17 00:15	close	866	0.11	108.110	107.100	109.115	-0.49	13483.67
2604	2000.10.17 01:45	close	868	0.11	108.005	109.125	107.110	10.69	13494.36
2605	2000.10.17 20:40	buy	869	0.11	107.995	0.000	0.000
2606	2000.10.17 20:40	modify	869	0.11	107.995	106.980	108.995
2607	2000.10.18 00:05	buy	870	0.11	107.965	0.000	0.000
2608	2000.10.18 00:05	modify	870	0.11	107.965	106.950	108.965
2609	2000.10.18 00:37	buy	871	0.11	107.945	0.000	0.000
2610	2000.10.18 00:37	modify	871	0.11	107.945	106.930	108.945
2611	2000.10.18 02:00	close	869	0.11	107.860	106.980	108.995	-13.75	13480.61
2612	2000.10.18 02:00	close	871	0.11	107.860	106.930	108.945	-8.67	13471.94
2613	2000.10.18 02:05	close	870	0.11	107.820	106.950	108.965	-14.79	13457.15
2614	2000.10.18 18:35	buy	872	0.11	107.485	0.000	0.000
2615	2000.10.18 18:35	modify	872	0.11	107.485	106.470	108.485
2616	2000.10.18 21:40	close	872	0.11	107.840	106.470	108.485	36.21	13493.36
2617	2000.10.18 22:25	sell	873	0.11	107.900	0.000	0.000
2618	2000.10.18 22:25	modify	873	0.11	107.900	108.915	106.900
2619	2000.10.19 00:01	buy	874	0.11	107.665	0.000	0.000
2620	2000.10.19 00:01	modify	874	0.11	107.665	106.650	108.665
2621	2000.10.19 01:15	close	873	0.11	107.665	108.915	106.900	22.82	13516.17
2622	2000.10.19 02:00	close	874	0.11	107.710	106.650	108.665	4.60	13520.77
2623	2000.10.19 21:00	buy	875	0.11	108.235	0.000	0.000
2624	2000.10.19 21:00	modify	875	0.11	108.235	107.220	109.235
2625	2000.10.19 22:21	buy	876	0.11	108.215	0.000	0.000
2626	2000.10.19 22:21	modify	876	0.11	108.215	107.200	109.215
2627	2000.10.19 23:40	close	875	0.11	108.430	107.220	109.235	19.78	13540.55
2628	2000.10.19 23:45	close	876	0.11	108.420	107.200	109.215	20.80	13561.35
2629	2000.10.20 00:05	sell	877	0.11	108.400	0.000	0.000
2630	2000.10.20 00:05	modify	877	0.11	108.400	109.415	107.400
2631	2000.10.20 01:55	close	877	0.11	108.305	109.415	107.400	9.65	13571.00
2632	2000.10.20 02:50	sell	878	0.11	108.480	0.000	0.000
2633	2000.10.20 02:50	modify	878	0.11	108.480	109.495	107.480
2634	2000.10.20 06:00	close	878	0.11	108.435	109.495	107.480	4.56	13575.56
2635	2000.10.20 22:05	buy	879	0.11	108.855	0.000	0.000
2636	2000.10.20 22:05	modify	879	0.11	108.855	107.840	109.855
2637	2000.10.20 23:15	buy	880	0.11	108.785	0.000	0.000
2638	2000.10.20 23:15	modify	880	0.11	108.785	107.770	109.785
2639	2000.10.23 00:01	close	879	0.11	108.920	107.840	109.855	6.58	13582.14
2640	2000.10.23 00:01	sell	881	0.11	108.920	0.000	0.000
2641	2000.10.23 00:01	modify	881	0.11	108.920	109.935	107.920
2642	2000.10.23 00:05	close	880	0.11	108.920	107.770	109.785	13.65	13595.79
2643	2000.10.23 03:45	close	881	0.11	108.885	109.935	107.920	3.54	13599.33
2644	2000.10.23 18:55	buy	882	0.11	108.285	0.000	0.000
2645	2000.10.23 18:55	modify	882	0.11	108.285	107.270	109.285
2646	2000.10.23 19:10	buy	883	0.11	108.215	0.000	0.000
2647	2000.10.23 19:10	modify	883	0.11	108.215	107.200	109.215
2648	2000.10.24 00:55	close	882	0.11	108.330	107.270	109.285	4.59	13603.92
2649	2000.10.24 00:55	sell	884	0.11	108.330	0.000	0.000
2650	2000.10.24 00:55	modify	884	0.11	108.330	109.345	107.330
2651	2000.10.24 02:00	close	883	0.11	108.230	107.200	109.215	1.54	13605.46
2652	2000.10.24 02:05	close	884	0.11	108.215	109.345	107.330	11.69	13617.15
2653	2000.10.24 20:50	buy	885	0.11	107.945	0.000	0.000
2654	2000.10.24 20:50	modify	885	0.11	107.945	106.930	108.945
2655	2000.10.24 21:26	buy	886	0.11	107.905	0.000	0.000
2656	2000.10.24 21:26	modify	886	0.11	107.905	106.890	108.905
2657	2000.10.24 21:35	buy	887	0.11	107.865	0.000	0.000
2658	2000.10.24 21:35	modify	887	0.11	107.865	106.850	108.865
2659	2000.10.25 01:55	close	885	0.11	107.840	106.930	108.945	-10.69	13606.46
2660	2000.10.25 01:55	close	887	0.11	107.840	106.850	108.865	-2.53	13603.92
2661	2000.10.25 02:00	close	886	0.11	107.850	106.890	108.905	-5.59	13598.33
2662	2000.10.25 02:40	sell	888	0.11	107.950	0.000	0.000
2663	2000.10.25 02:40	modify	888	0.11	107.950	108.965	106.950
2664	2000.10.25 06:00	close	888	0.11	107.955	108.965	106.950	-0.51	13597.82
2665	2000.10.25 22:00	sell	889	0.11	108.210	0.000	0.000
2666	2000.10.25 22:00	modify	889	0.11	108.210	109.225	107.210
2667	2000.10.26 00:01	sell	890	0.11	108.250	0.000	0.000
2668	2000.10.26 00:01	modify	890	0.11	108.250	109.265	107.250
2669	2000.10.26 01:55	sell	891	0.11	108.290	0.000	0.000
2670	2000.10.26 01:55	modify	891	0.11	108.290	109.305	107.290
2671	2000.10.26 03:05	close	889	0.11	108.225	109.225	107.210	-2.71	13595.11
2672	2000.10.26 03:05	close	891	0.11	108.225	109.305	107.290	6.61	13601.72
2673	2000.10.26 03:10	close	890	0.11	108.255	109.265	107.250	-0.51	13601.21
2674	2000.10.26 18:35	buy	892	0.11	108.325	0.000	0.000
2675	2000.10.26 18:35	modify	892	0.11	108.325	107.310	109.325
2676	2000.10.26 18:55	buy	893	0.11	108.305	0.000	0.000
2677	2000.10.26 18:55	modify	893	0.11	108.305	107.290	109.305
2678	2000.10.26 20:30	buy	894	0.11	108.255	0.000	0.000
2679	2000.10.26 20:30	modify	894	0.11	108.255	107.240	109.255
2680	2000.10.26 22:45	close	892	0.11	108.410	107.310	109.325	8.62	13609.83
2681	2000.10.26 22:45	close	894	0.11	108.410	107.240	109.255	15.73	13625.56
2682	2000.10.26 22:45	sell	895	0.11	108.410	0.000	0.000
2683	2000.10.26 22:45	modify	895	0.11	108.410	109.425	107.410
2684	2000.10.27 00:05	buy	896	0.11	108.315	0.000	0.000
2685	2000.10.27 00:05	modify	896	0.11	108.315	107.300	109.315
2686	2000.10.27 00:30	close	895	0.11	108.285	109.425	107.410	12.30	13637.86
2687	2000.10.27 00:30	buy	897	0.11	108.285	0.000	0.000
2688	2000.10.27 00:30	modify	897	0.11	108.285	107.270	109.285
2689	2000.10.27 02:00	close	893	0.11	108.330	107.290	109.305	2.56	13640.42
2690	2000.10.27 02:00	close	897	0.11	108.330	107.270	109.285	4.57	13644.99
2691	2000.10.27 02:00	sell	898	0.11	108.330	0.000	0.000
2692	2000.10.27 02:00	modify	898	0.11	108.330	109.345	107.330
2693	2000.10.27 02:05	close	896	0.11	108.310	107.300	109.315	-0.51	13644.48
2694	2000.10.27 05:35	close	898	0.11	108.265	109.345	107.330	6.60	13651.08
2695	2000.10.27 20:55	buy	899	0.11	108.555	0.000	0.000
2696	2000.10.27 20:55	modify	899	0.11	108.555	107.540	109.555
2697	2000.10.27 22:05	close	899	0.11	108.670	107.540	109.555	11.64	13662.72
2698	2000.10.27 22:05	sell	900	0.11	108.670	0.000	0.000
2699	2000.10.27 22:05	modify	900	0.11	108.670	109.685	107.670
2700	2000.10.27 22:25	sell	901	0.11	108.750	0.000	0.000
2701	2000.10.27 22:25	modify	901	0.11	108.750	109.765	107.750
2702	2000.10.30 02:15	sell	902	0.11	108.850	0.000	0.000
2703	2000.10.30 02:15	modify	902	0.11	108.850	109.865	107.850
2704	2000.10.30 06:00	close	900	0.11	108.745	109.685	107.670	-7.99	13654.73
2705	2000.10.30 06:00	close	902	0.11	108.745	109.865	107.850	10.62	13665.35
2706	2000.10.30 06:05	close	901	0.11	108.765	109.765	107.750	-1.92	13663.44
2707	2000.10.30 23:00	sell	903	0.11	108.970	0.000	0.000
2708	2000.10.30 23:00	modify	903	0.11	108.970	109.985	107.970
2709	2000.10.31 00:10	close	903	0.11	108.915	109.985	107.970	5.15	13668.59
2710	2000.10.31 00:10	buy	904	0.11	108.915	0.000	0.000
2711	2000.10.31 00:10	modify	904	0.11	108.915	107.900	109.915
2712	2000.10.31 00:30	close	904	0.11	108.960	107.900	109.915	4.54	13673.13
2713	2000.10.31 00:35	sell	905	0.11	108.980	0.000	0.000
2714	2000.10.31 00:35	modify	905	0.11	108.980	109.995	107.980
2715	2000.10.31 01:00	sell	906	0.11	109.030	0.000	0.000
2716	2000.10.31 01:00	modify	906	0.11	109.030	110.045	108.030
2717	2000.10.31 05:50	close	905	0.11	108.965	109.995	107.980	1.51	13674.64
2718	2000.10.31 06:00	close	906	0.11	108.995	110.045	108.030	3.53	13678.17
2719	2000.11.01 00:04	buy	907	0.11	108.955	0.000	0.000
2720	2000.11.01 00:04	modify	907	0.11	108.955	107.940	109.955
2721	2000.11.01 02:00	close	907	0.11	108.830	107.940	109.955	-12.63	13665.54
2722	2000.11.01 19:45	buy	908	0.11	108.375	0.000	0.000
2723	2000.11.01 19:45	modify	908	0.11	108.375	107.360	109.375
2724	2000.11.01 20:15	buy	909	0.11	108.315	0.000	0.000
2725	2000.11.01 20:15	modify	909	0.11	108.315	107.300	109.315
2726	2000.11.01 20:50	buy	910	0.11	108.245	0.000	0.000
2727	2000.11.01 20:50	modify	910	0.11	108.245	107.230	109.245
2728	2000.11.02 01:00	close	908	0.11	108.270	107.360	109.375	-10.62	13654.93
2729	2000.11.02 01:00	close	910	0.11	108.270	107.230	109.245	2.60	13657.52
2730	2000.11.02 01:55	close	909	0.11	108.310	107.300	109.315	-0.46	13657.07
2731	2000.11.02 18:35	buy	911	0.11	108.295	0.000	0.000
2732	2000.11.02 18:35	modify	911	0.11	108.295	107.280	109.295
2733	2000.11.02 20:15	buy	912	0.11	108.235	0.000	0.000
2734	2000.11.02 20:15	modify	912	0.11	108.235	107.220	109.235
2735	2000.11.02 20:55	buy	913	0.11	108.145	0.000	0.000
2736	2000.11.02 20:55	modify	913	0.11	108.145	107.130	109.145
2737	2000.11.02 23:10	close	911	0.11	108.250	107.280	109.295	-4.57	13652.50
2738	2000.11.02 23:10	close	913	0.11	108.250	107.130	109.145	10.67	13663.17
2739	2000.11.02 23:15	close	912	0.11	108.230	107.220	109.235	-0.51	13662.66
2740	2000.11.03 19:45	buy	914	0.11	107.205	0.000	0.000
2741	2000.11.03 19:45	modify	914	0.11	107.205	106.190	108.205
2742	2000.11.03 20:25	buy	915	0.11	107.025	0.000	0.000
2743	2000.11.03 20:25	modify	915	0.11	107.025	106.010	108.025
2744	2000.11.03 20:50	buy	916	0.11	106.965	0.000	0.000
2745	2000.11.03 20:50	modify	916	0.11	106.965	105.950	107.965
2746	2000.11.03 23:15	close	914	0.11	107.170	106.190	108.205	-3.59	13659.07
2747	2000.11.03 23:15	close	916	0.11	107.170	105.950	107.965	21.04	13680.11
2748	2000.11.03 23:15	sell	917	0.11	107.170	0.000	0.000
2749	2000.11.03 23:15	modify	917	0.11	107.170	108.185	106.170
2750	2000.11.03 23:40	close	915	0.11	107.050	106.010	108.025	2.57	13682.68
2751	2000.11.06 00:01	sell	918	0.11	107.230	0.000	0.000
2752	2000.11.06 00:01	modify	918	0.11	107.230	108.245	106.230
2753	2000.11.06 00:45	sell	919	0.11	107.190	0.000	0.000
2754	2000.11.06 00:45	modify	919	0.11	107.190	108.205	106.190
2755	2000.11.06 03:40	close	917	0.11	107.075	108.185	106.170	9.36	13692.04
2756	2000.11.06 03:40	close	919	0.11	107.075	108.205	106.190	11.81	13703.85
2757	2000.11.06 03:45	close	918	0.11	107.075	108.245	106.230	15.92	13719.77
2758	2000.11.07 19:20	buy	920	0.11	107.085	0.000	0.000
2759	2000.11.07 19:20	modify	920	0.11	107.085	106.070	108.085
2760	2000.11.07 19:50	buy	921	0.11	107.015	0.000	0.000
2761	2000.11.07 19:50	modify	921	0.11	107.015	106.000	108.015
2762	2000.11.07 20:35	buy	922	0.11	106.955	0.000	0.000
2763	2000.11.07 20:35	modify	922	0.11	106.955	105.940	107.955
2764	2000.11.08 00:10	close	920	0.11	107.120	106.070	108.085	3.61	13723.38
2765	2000.11.08 00:10	close	922	0.11	107.120	105.940	107.955	16.96	13740.33
2766	2000.11.08 00:40	sell	923	0.11	107.120	0.000	0.000
2767	2000.11.08 00:40	modify	923	0.11	107.120	108.135	106.120
2768	2000.11.08 00:45	close	921	0.11	107.150	106.000	108.015	13.88	13754.21
2769	2000.11.08 01:50	sell	924	0.11	107.190	0.000	0.000
2770	2000.11.08 01:50	modify	924	0.11	107.190	108.205	106.190
2771	2000.11.08 02:50	sell	925	0.11	107.240	0.000	0.000
2772	2000.11.08 02:50	modify	925	0.11	107.240	108.255	106.240
2773	2000.11.08 03:16	close	923	0.11	107.025	108.135	106.120	9.76	13763.97
2774	2000.11.08 03:16	close	925	0.11	107.025	108.255	106.240	22.10	13786.07
2775	2000.11.08 03:20	close	924	0.11	107.045	108.205	106.190	14.90	13800.97
2776	2000.11.08 19:55	buy	926	0.11	107.455	0.000	0.000
2777	2000.11.08 19:55	modify	926	0.11	107.455	106.440	108.455
2778	2000.11.08 20:45	buy	927	0.11	107.385	0.000	0.000
2779	2000.11.08 20:45	modify	927	0.11	107.385	106.370	108.385
2780	2000.11.08 21:20	buy	928	0.11	107.265	0.000	0.000
2781	2000.11.08 21:20	modify	928	0.11	107.265	106.250	108.265
2782	2000.11.09 02:00	close	926	0.11	107.330	106.440	108.455	-12.76	13788.22
2783	2000.11.09 02:00	close	928	0.11	107.330	106.250	108.265	6.71	13794.93
2784	2000.11.09 02:05	close	927	0.11	107.320	106.370	108.385	-6.61	13788.33
2785	2000.11.09 02:20	sell	929	0.11	107.350	0.000	0.000
2786	2000.11.09 02:20	modify	929	0.11	107.350	108.365	106.350
2787	2000.11.09 03:51	close	929	0.11	107.305	108.365	106.350	4.61	13792.94
2788	2000.11.09 19:50	buy	930	0.11	107.285	0.000	0.000
2789	2000.11.09 19:50	modify	930	0.11	107.285	106.270	108.285
2790	2000.11.09 19:55	buy	931	0.11	107.135	0.000	0.000
2791	2000.11.09 19:55	modify	931	0.11	107.135	106.120	108.135
2792	2000.11.09 22:20	close	930	0.11	107.420	106.270	108.285	13.82	13806.76
2793	2000.11.10 00:55	close	931	0.11	107.600	106.120	108.135	47.56	13854.32
2794	2000.11.10 00:55	sell	932	0.11	107.600	0.000	0.000
2795	2000.11.10 00:55	modify	932	0.11	107.600	108.615	106.600
2796	2000.11.10 03:25	sell	933	0.11	107.640	0.000	0.000
2797	2000.11.10 03:25	modify	933	0.11	107.640	108.655	106.640
2798	2000.11.10 05:30	close	932	0.11	107.615	108.615	106.600	-1.53	13852.79
2799	2000.11.10 05:35	close	933	0.11	107.575	108.655	106.640	6.65	13859.44
2800	2000.11.10 22:25	sell	934	0.11	107.970	0.000	0.000
2801	2000.11.10 22:25	modify	934	0.11	107.970	108.985	106.970
2802	2000.11.13 02:45	sell	935	0.11	108.010	0.000	0.000
2803	2000.11.13 02:45	modify	935	0.11	108.010	109.025	107.010
2804	2000.11.13 06:00	close	934	0.11	107.985	108.985	106.970	-1.93	13857.51
2805	2000.11.13 06:05	close	935	0.11	107.945	109.025	107.010	6.62	13864.13
2806	2000.11.13 18:40	buy	936	0.11	107.565	0.000	0.000
2807	2000.11.13 18:40	modify	936	0.11	107.565	106.550	108.565
2808	2000.11.13 19:05	buy	937	0.11	107.475	0.000	0.000
2809	2000.11.13 19:05	modify	937	0.11	107.475	106.460	108.475
2810	2000.11.13 19:20	buy	938	0.11	107.445	0.000	0.000
2811	2000.11.13 19:20	modify	938	0.11	107.445	106.430	108.445
2812	2000.11.13 20:35	close	936	0.11	107.580	106.550	108.565	1.53	13865.66
2813	2000.11.13 20:35	close	938	0.11	107.580	106.430	108.445	13.80	13879.46
2814	2000.11.13 21:20	close	937	0.11	107.650	106.460	108.475	17.88	13897.34
2815	2000.11.13 22:30	sell	939	0.11	107.660	0.000	0.000
2816	2000.11.13 22:30	modify	939	0.11	107.660	108.675	106.660
2817	2000.11.14 00:45	close	939	0.11	107.505	108.675	106.660	15.46	13912.80
2818	2000.11.14 00:45	buy	940	0.11	107.505	0.000	0.000
2819	2000.11.14 00:45	modify	940	0.11	107.505	106.490	108.505
2820	2000.11.14 02:00	close	940	0.11	107.650	106.490	108.505	14.82	13927.62
2821	2000.11.14 03:10	sell	941	0.11	107.660	0.000	0.000
2822	2000.11.14 03:10	modify	941	0.11	107.660	108.675	106.660
2823	2000.11.14 03:40	sell	942	0.11	107.750	0.000	0.000
2824	2000.11.14 03:40	modify	942	0.11	107.750	108.765	106.750
2825	2000.11.14 06:00	close	941	0.11	107.695	108.675	106.660	-3.57	13924.05
2826	2000.11.14 06:05	close	942	0.11	107.715	108.765	106.750	3.57	13927.62
2827	2000.11.14 22:50	sell	943	0.11	108.200	0.000	0.000
2828	2000.11.14 22:50	modify	943	0.11	108.200	109.215	107.200
2829	2000.11.15 02:55	close	943	0.11	108.085	109.215	107.200	11.30	13938.92
2830	2000.11.15 22:15	sell	944	0.11	108.900	0.000	0.000
2831	2000.11.15 22:15	modify	944	0.11	108.900	109.915	107.900
2832	2000.11.15 22:50	close	944	0.11	108.855	109.915	107.900	4.55	13943.47
2833	2000.11.16 02:35	sell	945	0.11	108.830	0.000	0.000
2834	2000.11.16 02:35	modify	945	0.11	108.830	109.845	107.830
2835	2000.11.16 06:00	close	945	0.11	108.875	109.845	107.830	-4.55	13938.92
2836	2000.11.16 22:00	sell	946	0.11	109.050	0.000	0.000
2837	2000.11.16 22:00	modify	946	0.11	109.050	110.065	108.050
2838	2000.11.16 22:55	close	946	0.11	109.005	110.065	108.050	4.54	13943.46
2839	2000.11.16 23:00	buy	947	0.11	108.955	0.000	0.000
2840	2000.11.16 23:00	modify	947	0.11	108.955	107.940	109.955
2841	2000.11.16 23:35	buy	948	0.11	108.895	0.000	0.000
2842	2000.11.16 23:35	modify	948	0.11	108.895	107.880	109.895
2843	2000.11.17 00:01	buy	949	0.11	108.875	0.000	0.000
2844	2000.11.17 00:01	modify	949	0.11	108.875	107.860	109.875
2845	2000.11.17 02:00	close	947	0.11	108.810	107.940	109.955	-14.64	13928.82
2846	2000.11.17 02:00	close	949	0.11	108.810	107.860	109.875	-6.57	13922.25
2847	2000.11.17 02:05	close	948	0.11	108.800	107.880	109.895	-9.58	13912.67
2848	2000.11.17 21:53	buy	950	0.11	108.815	0.000	0.000
2849	2000.11.17 21:53	modify	950	0.11	108.815	107.800	109.815
2850	2000.11.17 22:25	close	950	0.11	108.860	107.800	109.815	4.55	13917.22
2851	2000.11.20 01:55	sell	951	0.11	108.960	0.000	0.000
2852	2000.11.20 01:55	modify	951	0.11	108.960	109.975	107.960
2853	2000.11.20 02:20	sell	952	0.11	109.000	0.000	0.000
2854	2000.11.20 02:20	modify	952	0.11	109.000	110.015	108.000
2855	2000.11.20 05:35	close	951	0.11	108.995	109.975	107.960	-3.53	13913.69
2856	2000.11.20 06:00	close	952	0.11	109.025	110.015	108.000	-2.52	13911.17
2857	2000.11.21 00:30	buy	953	0.11	109.755	0.000	0.000
2858	2000.11.21 00:30	modify	953	0.11	109.755	108.740	110.755
2859	2000.11.21 02:00	close	953	0.11	109.700	108.740	110.755	-5.52	13905.65
2860	2000.11.21 03:55	sell	954	0.11	109.900	0.000	0.000
2861	2000.11.21 03:55	modify	954	0.11	109.900	110.915	108.900
2862	2000.11.21 06:00	close	954	0.11	109.935	110.915	108.900	-3.50	13902.15
2863	2000.11.21 19:10	buy	955	0.11	110.075	0.000	0.000
2864	2000.11.21 19:10	modify	955	0.11	110.075	109.060	111.075
2865	2000.11.21 21:00	close	955	0.11	110.170	109.060	111.075	9.49	13911.64
2866	2000.11.21 22:00	sell	956	0.11	110.200	0.000	0.000
2867	2000.11.21 22:00	modify	956	0.11	110.200	111.215	109.200
2868	2000.11.21 22:55	close	956	0.11	110.105	111.215	109.200	9.49	13921.13
2869	2000.11.22 00:05	buy	957	0.11	110.025	0.000	0.000
2870	2000.11.22 00:05	modify	957	0.11	110.025	109.010	111.025
2871	2000.11.22 00:30	buy	958	0.11	109.895	0.000	0.000
2872	2000.11.22 00:30	modify	958	0.11	109.895	108.880	110.895
2873	2000.11.22 02:00	close	957	0.11	110.030	109.010	111.025	0.50	13921.63
2874	2000.11.22 02:05	close	958	0.11	110.050	108.880	110.895	15.49	13937.12
2875	2000.11.22 02:20	sell	959	0.11	110.090	0.000	0.000
2876	2000.11.22 02:20	modify	959	0.11	110.090	111.105	109.090
2877	2000.11.22 05:30	close	959	0.11	109.945	111.105	109.090	14.51	13951.63
2878	2000.11.22 22:05	sell	960	0.11	110.250	0.000	0.000
2879	2000.11.22 22:05	modify	960	0.11	110.250	111.265	109.250
2880	2000.11.22 23:15	close	960	0.11	110.185	111.265	109.250	6.49	13958.12
2881	2000.11.22 23:42	buy	961	0.11	110.125	0.000	0.000
2882	2000.11.22 23:42	modify	961	0.11	110.125	109.110	111.125
2883	2000.11.23 02:00	close	961	0.11	110.120	109.110	111.125	-0.45	13957.68
2884	2000.11.23 02:21	sell	962	0.11	110.220	0.000	0.000
2885	2000.11.23 02:21	modify	962	0.11	110.220	111.235	109.220
2886	2000.11.23 03:50	close	962	0.11	110.125	111.235	109.220	9.49	13967.17
2887	2000.11.23 22:08	buy	963	0.11	110.285	0.000	0.000
2888	2000.11.23 22:08	modify	963	0.11	110.285	109.270	111.285
2889	2000.11.23 22:15	close	963	0.11	110.340	109.270	111.285	5.48	13972.65
2890	2000.11.23 23:00	sell	964	0.11	110.320	0.000	0.000
2891	2000.11.23 23:00	modify	964	0.11	110.320	111.335	109.320
2892	2000.11.23 23:20	close	964	0.11	110.215	111.335	109.320	10.48	13983.13
2893	2000.11.24 21:10	buy	965	0.11	111.235	0.000	0.000
2894	2000.11.24 21:10	modify	965	0.11	111.235	110.220	112.235
2895	2000.11.27 00:01	buy	966	0.11	111.195	0.000	0.000
2896	2000.11.27 00:01	modify	966	0.11	111.195	110.180	112.195
2897	2000.11.27 00:35	close	965	0.11	111.390	110.220	112.235	15.33	13998.45
2898	2000.11.27 00:40	close	966	0.11	111.420	110.180	112.195	22.21	14020.66
2899	2000.11.27 18:30	buy	967	0.11	110.605	0.000	0.000
2900	2000.11.27 18:30	modify	967	0.11	110.605	109.590	111.605
2901	2000.11.27 21:00	buy	968	0.11	110.525	0.000	0.000
2902	2000.11.27 21:00	modify	968	0.11	110.525	109.510	111.525
2903	2000.11.27 21:20	close	967	0.11	110.670	109.590	111.605	6.46	14027.12
2904	2000.11.27 22:35	close	968	0.11	110.730	109.510	111.525	20.36	14047.48
2905	2000.11.27 22:35	sell	969	0.11	110.730	0.000	0.000
2906	2000.11.27 22:35	modify	969	0.11	110.730	111.745	109.730
2907	2000.11.27 23:15	close	969	0.11	110.595	111.745	109.730	13.43	14060.91
2908	2000.11.27 23:30	buy	970	0.11	110.555	0.000	0.000
2909	2000.11.27 23:30	modify	970	0.11	110.555	109.540	111.555
2910	2000.11.27 23:55	buy	971	0.11	110.455	0.000	0.000
2911	2000.11.27 23:55	modify	971	0.11	110.455	109.440	111.455
2912	2000.11.28 02:00	close	970	0.11	110.430	109.540	111.555	-12.43	14048.48
2913	2000.11.28 02:05	close	971	0.11	110.430	109.440	111.455	-2.47	14046.01
2914	2000.11.28 19:20	buy	972	0.11	110.115	0.000	0.000
2915	2000.11.28 19:20	modify	972	0.11	110.115	109.100	111.115
2916	2000.11.28 22:40	close	972	0.11	110.190	109.100	111.115	7.49	14053.50
2917	2000.11.28 23:05	sell	973	0.11	110.190	0.000	0.000
2918	2000.11.28 23:05	modify	973	0.11	110.190	111.205	109.190
2919	2000.11.28 23:15	close	973	0.11	110.075	111.205	109.190	11.49	14064.99
2920	2000.11.30 20:00	buy	974	0.11	110.625	0.000	0.000
2921	2000.11.30 20:00	modify	974	0.11	110.625	109.610	111.625
2922	2000.11.30 20:25	buy	975	0.11	110.485	0.000	0.000
2923	2000.11.30 20:25	modify	975	0.11	110.485	109.470	111.485
2924	2000.11.30 20:55	buy	976	0.11	110.395	0.000	0.000
2925	2000.11.30 20:55	modify	976	0.11	110.395	109.380	111.395
2926	2000.12.01 00:30	close	974	0.11	110.460	109.610	111.625	-16.41	14048.58
2927	2000.12.01 00:30	close	976	0.11	110.460	109.380	111.395	6.49	14055.07
2928	2000.12.01 00:30	sell	977	0.11	110.460	0.000	0.000
2929	2000.12.01 00:30	modify	977	0.11	110.460	111.475	109.460
2930	2000.12.01 00:35	close	975	0.11	110.470	109.470	111.485	-1.47	14053.60
2931	2000.12.01 02:40	sell	978	0.11	110.550	0.000	0.000
2932	2000.12.01 02:40	modify	978	0.11	110.550	111.565	109.550
2933	2000.12.01 03:40	close	977	0.11	110.405	111.475	109.460	5.48	14059.08
2934	2000.12.01 03:45	close	978	0.11	110.385	111.565	109.550	16.44	14075.52
2935	2000.12.01 21:15	buy	979	0.11	111.205	0.000	0.000
2936	2000.12.01 21:15	modify	979	0.11	111.205	110.190	112.205
2937	2000.12.04 00:01	close	979	0.11	111.380	110.190	112.205	17.30	14092.81
2938	2000.12.04 00:01	sell	980	0.11	111.380	0.000	0.000
2939	2000.12.04 00:01	modify	980	0.11	111.380	112.395	110.380
2940	2000.12.04 01:20	close	980	0.11	111.075	112.395	110.380	30.20	14123.01
2941	2000.12.04 21:45	buy	981	0.11	110.995	0.000	0.000
2942	2000.12.04 21:45	modify	981	0.11	110.995	109.980	111.995
2943	2000.12.04 21:50	buy	982	0.11	110.935	0.000	0.000
2944	2000.12.04 21:50	modify	982	0.11	110.935	109.920	111.935
2945	2000.12.04 21:55	buy	983	0.11	110.865	0.000	0.000
2946	2000.12.04 21:55	modify	983	0.11	110.865	109.850	111.865
2947	2000.12.04 23:10	close	981	0.11	111.110	109.980	111.995	11.39	14134.40
2948	2000.12.04 23:10	close	983	0.11	111.110	109.850	111.865	24.26	14158.66
2949	2000.12.04 23:15	close	982	0.11	111.140	109.920	111.935	20.29	14178.95
2950	2000.12.05 00:05	sell	984	0.11	111.190	0.000	0.000
2951	2000.12.05 00:05	modify	984	0.11	111.190	112.205	110.190
2952	2000.12.05 00:10	sell	985	0.11	111.230	0.000	0.000
2953	2000.12.05 00:10	modify	985	0.11	111.230	112.245	110.230
2954	2000.12.05 00:40	sell	986	0.11	111.310	0.000	0.000
2955	2000.12.05 00:40	modify	986	0.11	111.310	112.325	110.310
2956	2000.12.05 05:00	close	984	0.11	111.055	112.205	110.190	13.37	14192.32
2957	2000.12.05 05:00	close	986	0.11	111.055	112.325	110.310	25.26	14217.58
2958	2000.12.05 05:06	close	985	0.11	111.065	112.245	110.230	16.34	14233.92
2959	2000.12.06 00:01	buy	987	0.11	111.035	0.000	0.000
2960	2000.12.06 00:01	modify	987	0.11	111.035	110.020	112.035
2961	2000.12.06 02:00	close	987	0.11	110.950	110.020	112.035	-8.43	14225.49
2962	2000.12.06 19:20	buy	988	0.11	110.315	0.000	0.000
2963	2000.12.06 19:20	modify	988	0.11	110.315	109.300	111.315
2964	2000.12.06 23:00	buy	989	0.11	110.275	0.000	0.000
2965	2000.12.06 23:00	modify	989	0.11	110.275	109.260	111.275
2966	2000.12.07 00:15	buy	990	0.11	110.195	0.000	0.000
2967	2000.12.07 00:15	modify	990	0.11	110.195	109.180	111.195
2968	2000.12.07 01:10	close	988	0.11	110.310	109.300	111.315	-0.45	14225.05
2969	2000.12.07 01:10	close	990	0.11	110.310	109.180	111.195	11.47	14236.52
2970	2000.12.07 01:10	sell	991	0.11	110.310	0.000	0.000
2971	2000.12.07 01:10	modify	991	0.11	110.310	111.325	109.310
2972	2000.12.07 01:15	close	989	0.11	110.320	109.260	111.275	4.54	14241.06
2973	2000.12.07 03:40	close	991	0.11	110.355	111.325	109.310	-4.49	14236.57
2974	2000.12.07 22:40	buy	992	0.11	110.445	0.000	0.000
2975	2000.12.07 22:40	modify	992	0.11	110.445	109.430	111.445
2976	2000.12.08 00:10	sell	993	0.11	110.580	0.000	0.000
2977	2000.12.08 00:10	modify	993	0.11	110.580	111.595	109.580
2978	2000.12.08 01:45	close	992	0.11	110.630	109.430	111.445	18.41	14254.98
2979	2000.12.08 01:45	sell	994	0.11	110.630	0.000	0.000
2980	2000.12.08 01:45	modify	994	0.11	110.630	111.645	109.630
2981	2000.12.08 02:05	sell	995	0.11	110.680	0.000	0.000
2982	2000.12.08 02:05	modify	995	0.11	110.680	111.695	109.680
2983	2000.12.08 03:05	close	993	0.11	110.535	111.595	109.580	4.48	14259.46
2984	2000.12.08 03:05	close	995	0.11	110.535	111.695	109.680	14.43	14273.89
2985	2000.12.08 06:00	close	994	0.11	110.585	111.645	109.630	4.48	14278.37
2986	2000.12.08 22:30	buy	996	0.11	110.995	0.000	0.000
2987	2000.12.08 22:30	modify	996	0.11	110.995	109.980	111.995
2988	2000.12.08 23:26	buy	997	0.11	110.965	0.000	0.000
2989	2000.12.08 23:26	modify	997	0.11	110.965	109.950	111.965
2990	2000.12.11 00:01	close	996	0.11	111.390	109.980	111.995	39.03	14317.40
2991	2000.12.11 00:01	sell	998	0.11	111.390	0.000	0.000
2992	2000.12.11 00:01	modify	998	0.11	111.390	112.405	110.390
2993	2000.12.11 00:05	close	997	0.11	111.340	109.950	111.965	37.07	14354.47
2994	2000.12.11 00:36	sell	999	0.11	111.320	0.000	0.000
2995	2000.12.11 00:36	modify	999	0.11	111.320	112.335	110.320
2996	2000.12.11 01:50	close	998	0.11	110.995	112.405	110.390	39.15	14393.62
2997	2000.12.11 01:55	close	999	0.11	110.925	112.335	110.320	39.17	14432.79
2998	2000.12.11 22:20	sell	1000	0.11	110.860	0.000	0.000
2999	2000.12.11 22:20	modify	1000	0.11	110.860	111.875	109.860
3000	2000.12.12 00:20	close	1000	0.11	110.745	111.875	109.860	11.02	14443.81
3001	2000.12.12 00:50	buy	1001	0.11	110.725	0.000	0.000
3002	2000.12.12 00:50	modify	1001	0.11	110.725	109.710	111.725
3003	2000.12.12 01:30	close	1001	0.11	110.850	109.710	111.725	12.40	14456.21
3004	2000.12.12 01:50	sell	1002	0.11	110.910	0.000	0.000
3005	2000.12.12 01:50	modify	1002	0.11	110.910	111.925	109.910
3006	2000.12.12 03:35	sell	1003	0.11	110.990	0.000	0.000
3007	2000.12.12 03:35	modify	1003	0.11	110.990	112.005	109.990
3008	2000.12.12 05:15	close	1002	0.11	110.945	111.925	109.910	-3.47	14452.74
3009	2000.12.12 05:20	close	1003	0.11	110.915	112.005	109.990	7.44	14460.18
3010	2000.12.13 22:15	buy	1004	0.11	112.345	0.000	0.000
3011	2000.12.13 22:15	modify	1004	0.11	112.345	111.330	113.345
3012	2000.12.13 22:35	buy	1005	0.11	112.325	0.000	0.000
3013	2000.12.13 22:35	modify	1005	0.11	112.325	111.310	113.325
3014	2000.12.13 22:55	buy	1006	0.11	112.295	0.000	0.000
3015	2000.12.13 22:55	modify	1006	0.11	112.295	111.280	113.295
3016	2000.12.14 01:50	close	1004	0.11	112.440	111.330	113.345	9.34	14469.53
3017	2000.12.14 01:50	close	1006	0.11	112.440	111.280	113.295	14.24	14483.77
3018	2000.12.14 01:55	close	1005	0.11	112.440	111.310	113.325	11.30	14495.08
3019	2000.12.14 21:15	buy	1007	0.11	112.275	0.000	0.000
3020	2000.12.14 21:15	modify	1007	0.11	112.275	111.260	113.275
3021	2000.12.14 21:40	buy	1008	0.11	112.155	0.000	0.000
3022	2000.12.14 21:40	modify	1008	0.11	112.155	111.140	113.155
3023	2000.12.14 22:55	buy	1009	0.11	111.945	0.000	0.000
3024	2000.12.14 22:55	modify	1009	0.11	111.945	110.930	112.945
3025	2000.12.15 01:00	close	1007	0.11	112.160	111.260	113.275	-11.26	14483.82
3026	2000.12.15 01:00	close	1009	0.11	112.160	110.930	112.945	21.11	14504.92
3027	2000.12.15 01:15	close	1008	0.11	112.210	111.140	113.155	5.41	14510.33
3028	2000.12.19 21:10	buy	1010	0.11	112.425	0.000	0.000
3029	2000.12.19 21:10	modify	1010	0.11	112.425	111.410	113.425
3030	2000.12.19 21:35	buy	1011	0.11	112.405	0.000	0.000
3031	2000.12.19 21:35	modify	1011	0.11	112.405	111.390	113.405
3032	2000.12.19 22:20	buy	1012	0.11	112.385	0.000	0.000
3033	2000.12.19 22:20	modify	1012	0.11	112.385	111.370	113.385
3034	2000.12.20 00:05	close	1010	0.11	112.460	111.410	113.425	3.44	14513.77
3035	2000.12.20 00:05	close	1012	0.11	112.460	111.370	113.385	7.36	14521.13
3036	2000.12.20 00:10	close	1011	0.11	112.490	111.390	113.405	8.33	14529.46
3037	2000.12.20 19:00	buy	1013	0.11	112.515	0.000	0.000
3038	2000.12.20 19:00	modify	1013	0.11	112.515	111.500	113.515
3039	2000.12.20 19:20	close	1013	0.11	112.660	111.500	113.515	14.16	14543.62
3040	2000.12.25 21:13	buy	1014	0.11	112.755	0.000	0.000
3041	2000.12.25 21:13	modify	1014	0.11	112.755	111.740	113.755
3042	2000.12.25 22:25	close	1014	0.11	112.860	111.740	113.755	10.23	14553.85
3043	2000.12.27 22:20	buy	1015	0.11	114.245	0.000	0.000
3044	2000.12.27 22:20	modify	1015	0.11	114.245	113.230	115.245
3045	2000.12.27 23:00	buy	1016	0.11	114.175	0.000	0.000
3046	2000.12.27 23:00	modify	1016	0.11	114.175	113.160	115.175
3047	2000.12.28 00:30	close	1015	0.11	114.280	113.230	115.245	3.43	14557.27
3048	2000.12.28 01:50	close	1016	0.11	114.380	113.160	115.175	19.77	14577.04
3049	2000.12.28 18:45	buy	1017	0.11	114.605	0.000	0.000
3050	2000.12.28 18:45	modify	1017	0.11	114.605	113.590	115.605
3051	2000.12.28 20:10	buy	1018	0.11	114.375	0.000	0.000
3052	2000.12.28 20:10	modify	1018	0.11	114.375	113.360	115.375
3053	2000.12.28 21:01	buy	1019	0.11	114.325	0.000	0.000
3054	2000.12.28 21:01	modify	1019	0.11	114.325	113.310	115.325
3055	2000.12.29 00:45	close	1017	0.11	114.540	113.590	115.605	-6.22	14570.82
3056	2000.12.29 00:45	close	1019	0.11	114.540	113.310	115.325	20.67	14591.48
3057	2000.12.29 00:55	close	1018	0.11	114.550	113.360	115.375	16.82	14608.30
3058	2000.12.29 22:45	buy	1020	0.11	114.345	0.000	0.000
3059	2000.12.29 22:45	modify	1020	0.11	114.345	113.330	115.345
3060	2001.01.01 07:45	close	1020	0.11	114.420	113.330	115.345	7.23	14615.53
3061	2001.01.02 20:20	buy	1021	0.11	114.285	0.000	0.000
3062	2001.01.02 20:20	modify	1021	0.11	114.285	113.270	115.285
3063	2001.01.03 02:00	close	1021	0.11	114.440	113.270	115.285	14.92	14630.45
3064	2001.01.03 20:41	buy	1022	0.11	113.675	0.000	0.000
3065	2001.01.03 20:41	modify	1022	0.11	113.675	112.660	114.675
3066	2001.01.03 20:45	buy	1023	0.11	113.655	0.000	0.000
3067	2001.01.03 20:45	modify	1023	0.11	113.655	112.640	114.655
3068	2001.01.03 21:45	buy	1024	0.11	113.635	0.000	0.000
3069	2001.01.03 21:45	modify	1024	0.11	113.635	112.620	114.635
3070	2001.01.04 00:01	close	1022	0.11	113.740	112.660	114.675	6.34	14636.79
3071	2001.01.04 00:01	close	1024	0.11	113.740	112.620	114.635	10.21	14647.00
3072	2001.01.04 00:15	close	1023	0.11	113.780	112.640	114.655	12.13	14659.13
3073	2001.01.05 18:15	buy	1025	0.11	116.105	0.000	0.000
3074	2001.01.05 18:15	modify	1025	0.11	116.105	115.090	117.105
3075	2001.01.05 19:00	buy	1026	0.11	116.015	0.000	0.000
3076	2001.01.05 19:00	modify	1026	0.11	116.015	115.000	117.015
3077	2001.01.05 19:20	close	1025	0.11	116.240	115.090	117.105	12.78	14671.91
3078	2001.01.05 19:35	close	1026	0.11	116.370	115.000	117.015	33.56	14705.47
3079	2001.01.08 00:50	buy	1027	0.11	116.465	0.000	0.000
3080	2001.01.08 00:50	modify	1027	0.11	116.465	115.450	117.465
3081	2001.01.08 02:00	close	1027	0.11	116.530	115.450	117.465	6.14	14711.61
3082	2001.01.08 19:45	buy	1028	0.11	115.765	0.000	0.000
3083	2001.01.08 19:45	modify	1028	0.11	115.765	114.750	116.765
3084	2001.01.08 21:15	close	1028	0.11	115.970	114.750	116.765	19.44	14731.05
3085	2001.01.10 23:15	buy	1029	0.11	116.395	0.000	0.000
3086	2001.01.10 23:15	modify	1029	0.11	116.395	115.380	117.395
3087	2001.01.10 23:20	buy	1030	0.11	116.365	0.000	0.000
3088	2001.01.10 23:20	modify	1030	0.11	116.365	115.350	117.365
3089	2001.01.11 01:00	close	1029	0.11	116.490	115.380	117.395	9.03	14740.08
3090	2001.01.11 01:05	close	1030	0.11	116.640	115.350	117.365	25.98	14766.06
3091	2001.01.11 21:50	buy	1031	0.11	117.555	0.000	0.000
3092	2001.01.11 21:50	modify	1031	0.11	117.555	116.540	118.555
3093	2001.01.11 22:20	close	1031	0.11	117.730	116.540	118.555	16.35	14782.41
3094	2001.01.15 18:50	buy	1032	0.11	118.635	0.000	0.000
3095	2001.01.15 18:50	modify	1032	0.11	118.635	117.620	119.635
3096	2001.01.15 20:11	close	1032	0.11	118.740	117.620	119.635	9.73	14792.14
3097	2001.01.16 18:05	buy	1033	0.11	117.085	0.000	0.000
3098	2001.01.16 18:05	modify	1033	0.11	117.085	116.070	118.085
3099	2001.01.16 21:05	close	1033	0.11	117.470	116.070	118.085	36.05	14828.19
3100	2001.01.19 18:15	buy	1034	0.11	117.025	0.000	0.000
3101	2001.01.19 18:15	modify	1034	0.11	117.025	116.010	118.025
3102	2001.01.19 19:00	close	1034	0.11	117.440	116.010	118.025	38.87	14867.06
3103	2001.01.22 00:03	buy	1035	0.11	117.085	0.000	0.000
3104	2001.01.22 00:03	modify	1035	0.11	117.085	116.070	118.085
3105	2001.01.22 02:00	close	1035	0.11	116.640	116.070	118.085	-41.97	14825.09
3106	2001.01.22 18:40	buy	1036	0.11	116.325	0.000	0.000
3107	2001.01.22 18:40	modify	1036	0.11	116.325	115.310	117.325
3108	2001.01.22 21:35	buy	1037	0.11	116.295	0.000	0.000
3109	2001.01.22 21:35	modify	1037	0.11	116.295	115.280	117.295
3110	2001.01.22 21:40	buy	1038	0.11	116.235	0.000	0.000
3111	2001.01.22 21:40	modify	1038	0.11	116.235	115.220	117.235
3112	2001.01.22 23:55	close	1036	0.11	116.460	115.310	117.325	12.75	14837.84
3113	2001.01.22 23:55	close	1038	0.11	116.460	115.220	117.235	21.25	14859.09
3114	2001.01.22 23:55	sell	1039	0.11	116.460	0.000	0.000
3115	2001.01.22 23:55	modify	1039	0.11	116.460	117.475	115.460
3116	2001.01.23 00:01	close	1037	0.11	116.530	115.280	117.295	22.20	14881.29
3117	2001.01.23 01:30	sell	1040	0.11	116.590	0.000	0.000
3118	2001.01.23 01:30	modify	1040	0.11	116.590	117.605	115.590
3119	2001.01.23 01:40	sell	1041	0.11	116.640	0.000	0.000
3120	2001.01.23 01:40	modify	1041	0.11	116.640	117.655	115.640
3121	2001.01.23 06:00	close	1039	0.11	117.015	117.475	115.460	-52.57	14828.73
3122	2001.01.23 06:00	close	1041	0.11	117.015	117.655	115.640	-35.25	14793.48
3123	2001.01.23 06:05	close	1040	0.11	117.135	117.605	115.590	-51.18	14742.30
3124	2001.01.23 22:40	buy	1042	0.11	116.955	0.000	0.000
3125	2001.01.23 22:40	modify	1042	0.11	116.955	115.940	117.955
3126	2001.01.23 23:30	buy	1043	0.11	116.655	0.000	0.000
3127	2001.01.23 23:30	modify	1043	0.11	116.655	115.640	117.655
3128	2001.01.24 00:45	buy	1044	0.11	116.535	0.000	0.000
3129	2001.01.24 00:45	modify	1044	0.11	116.535	115.520	117.535
3130	2001.01.24 02:00	close	1042	0.11	116.660	115.940	117.955	-27.80	14714.49
3131	2001.01.24 02:00	close	1044	0.11	116.660	115.520	117.535	11.79	14726.28
3132	2001.01.24 02:05	close	1043	0.11	116.630	115.640	117.655	-2.34	14723.94
3133	2001.01.24 03:55	sell	1045	0.11	116.890	0.000	0.000
3134	2001.01.24 03:55	modify	1045	0.11	116.890	117.905	115.890
3135	2001.01.24 06:00	close	1045	0.11	116.915	117.905	115.890	-2.35	14721.59
3136	2001.01.24 21:10	buy	1046	0.11	117.885	0.000	0.000
3137	2001.01.24 21:10	modify	1046	0.11	117.885	116.870	118.885
3138	2001.01.24 21:40	buy	1047	0.11	117.815	0.000	0.000
3139	2001.01.24 21:40	modify	1047	0.11	117.815	116.800	118.815
3140	2001.01.24 23:25	buy	1048	0.11	117.775	0.000	0.000
3141	2001.01.24 23:25	modify	1048	0.11	117.775	116.760	118.775
3142	2001.01.25 01:40	close	1046	0.11	117.920	116.870	118.885	3.31	14724.91
3143	2001.01.25 01:40	close	1048	0.11	117.920	116.760	118.775	13.58	14738.49
3144	2001.01.25 01:50	close	1047	0.11	117.920	116.800	118.815	9.84	14748.34
3145	2001.01.25 21:00	buy	1049	0.11	116.595	0.000	0.000
3146	2001.01.25 21:00	modify	1049	0.11	116.595	115.580	117.595
3147	2001.01.25 22:35	close	1049	0.11	116.880	115.580	117.595	26.82	14775.16
3148	2001.01.26 00:50	buy	1050	0.11	116.705	0.000	0.000
3149	2001.01.26 00:50	modify	1050	0.11	116.705	115.690	117.705
3150	2001.01.26 02:00	close	1050	0.11	116.790	115.690	117.705	8.01	14783.17
3151	2001.01.26 03:05	sell	1051	0.11	116.960	0.000	0.000
3152	2001.01.26 03:05	modify	1051	0.11	116.960	117.975	115.960
3153	2001.01.26 06:00	close	1051	0.11	116.755	117.975	115.960	19.31	14802.48
3154	2001.01.26 22:20	buy	1052	0.11	117.275	0.000	0.000
3155	2001.01.26 22:20	modify	1052	0.11	117.275	116.260	118.275
3156	2001.01.26 23:07	buy	1053	0.11	116.975	0.000	0.000
3157	2001.01.26 23:07	modify	1053	0.11	116.975	115.960	117.975
3158	2001.01.29 00:01	close	1052	0.11	117.480	116.260	118.275	19.21	14821.69
3159	2001.01.29 00:01	sell	1054	0.11	117.480	0.000	0.000
3160	2001.01.29 00:01	modify	1054	0.11	117.480	118.495	116.480
3161	2001.01.29 00:06	close	1053	0.11	117.490	115.960	117.975	48.24	14869.92
3162	2001.01.29 00:20	sell	1055	0.11	117.530	0.000	0.000
3163	2001.01.29 00:20	modify	1055	0.11	117.530	118.545	116.530
3164	2001.01.29 00:25	sell	1056	0.11	117.600	0.000	0.000
3165	2001.01.29 00:25	modify	1056	0.11	117.600	118.615	116.600
3166	2001.01.29 02:40	close	1054	0.11	117.525	118.495	116.480	-4.21	14865.71
3167	2001.01.29 02:40	close	1056	0.11	117.525	118.615	116.600	7.02	14872.73
3168	2001.01.29 02:45	close	1055	0.11	117.515	118.545	116.530	1.40	14874.13
3169	2001.01.30 00:01	buy	1057	0.11	116.695	0.000	0.000
3170	2001.01.30 00:01	modify	1057	0.11	116.695	115.680	117.695
3171	2001.01.30 00:55	sell	1058	0.11	116.760	0.000	0.000
3172	2001.01.30 00:55	modify	1058	0.11	116.760	117.775	115.760
3173	2001.01.30 01:00	close	1057	0.11	116.790	115.680	117.695	8.95	14883.08
3174	2001.01.30 01:05	close	1058	0.11	116.625	117.775	115.760	12.73	14895.81
3175	2001.01.30 18:20	buy	1059	0.11	115.855	0.000	0.000
3176	2001.01.30 18:20	modify	1059	0.11	115.855	114.840	116.855
3177	2001.01.30 19:00	buy	1060	0.11	115.835	0.000	0.000
3178	2001.01.30 19:00	modify	1060	0.11	115.835	114.820	116.835
3179	2001.01.30 19:10	buy	1061	0.11	115.805	0.000	0.000
3180	2001.01.30 19:10	modify	1061	0.11	115.805	114.790	116.805
3181	2001.01.30 21:35	close	1059	0.11	115.890	114.840	116.855	3.32	14899.13
3182	2001.01.30 21:35	close	1061	0.11	115.890	114.790	116.805	8.07	14907.20
3183	2001.01.30 21:50	close	1060	0.11	115.900	114.820	116.835	6.17	14913.37
3184	2001.01.31 00:50	buy	1062	0.11	115.635	0.000	0.000
3185	2001.01.31 00:50	modify	1062	0.11	115.635	114.620	116.635
3186	2001.01.31 01:50	close	1062	0.11	115.970	114.620	116.635	31.78	14945.15
3187	2001.01.31 01:50	sell	1063	0.11	115.970	0.000	0.000
3188	2001.01.31 01:50	modify	1063	0.11	115.970	116.985	114.970
3189	2001.01.31 03:25	sell	1064	0.11	116.180	0.000	0.000
3190	2001.01.31 03:25	modify	1064	0.11	116.180	117.195	115.180
3191	2001.01.31 03:35	sell	1065	0.11	116.350	0.000	0.000
3192	2001.01.31 03:35	modify	1065	0.11	116.350	117.365	115.350
3193	2001.01.31 06:00	close	1063	0.11	116.545	116.985	114.970	-54.27	14890.88
3194	2001.01.31 06:00	close	1065	0.11	116.545	117.365	115.350	-18.40	14872.48
3195	2001.01.31 06:05	close	1064	0.11	116.555	117.195	115.180	-35.39	14837.09
3196	2001.01.31 23:00	sell	1066	0.11	116.520	0.000	0.000
3197	2001.01.31 23:00	modify	1066	0.11	116.520	117.535	115.520
3198	2001.01.31 23:40	sell	1067	0.11	116.560	0.000	0.000
3199	2001.01.31 23:40	modify	1067	0.11	116.560	117.575	115.560
3200	2001.02.01 00:15	sell	1068	0.11	116.670	0.000	0.000
3201	2001.02.01 00:15	modify	1068	0.11	116.670	117.685	115.670
3202	2001.02.01 01:15	close	1066	0.11	116.445	117.535	115.520	5.89	14842.98
3203	2001.02.01 01:15	close	1068	0.11	116.445	117.685	115.670	21.25	14864.23
3204	2001.02.01 01:45	close	1067	0.11	116.365	117.575	115.560	17.24	14881.47
3205	2001.02.01 03:30	sell	1069	0.11	116.670	0.000	0.000
3206	2001.02.01 03:30	modify	1069	0.11	116.670	117.685	115.670
3207	2001.02.01 06:00	close	1069	0.11	116.535	117.685	115.670	12.74	14894.21
3208	2001.02.01 22:10	sell	1070	0.11	115.640	0.000	0.000
3209	2001.02.01 22:10	modify	1070	0.11	115.640	116.655	114.640
3210	2001.02.01 23:05	sell	1071	0.11	115.700	0.000	0.000
3211	2001.02.01 23:05	modify	1071	0.11	115.700	116.715	114.700
3212	2001.02.02 01:05	close	1070	0.11	115.415	116.655	114.640	21.04	14915.25
3213	2001.02.02 02:25	sell	1072	0.11	115.640	0.000	0.000
3214	2001.02.02 02:25	modify	1072	0.11	115.640	116.655	114.640
3215	2001.02.02 03:15	close	1071	0.11	115.495	116.715	114.700	19.12	14934.38
3216	2001.02.02 03:25	close	1072	0.11	115.475	116.655	114.640	15.72	14950.10
3217	2001.02.05 01:20	sell	1073	0.11	115.830	0.000	0.000
3218	2001.02.05 01:20	modify	1073	0.11	115.830	116.845	114.830
3219	2001.02.05 03:10	sell	1074	0.11	115.910	0.000	0.000
3220	2001.02.05 03:10	modify	1074	0.11	115.910	116.925	114.910
3221	2001.02.05 06:00	close	1073	0.11	116.025	116.845	114.830	-18.49	14931.61
3222	2001.02.05 06:05	close	1074	0.11	116.055	116.925	114.910	-13.74	14917.87
3223	2001.02.05 19:30	buy	1075	0.11	114.835	0.000	0.000
3224	2001.02.05 19:30	modify	1075	0.11	114.835	113.820	115.835
3225	2001.02.05 19:55	buy	1076	0.11	114.775	0.000	0.000
3226	2001.02.05 19:55	modify	1076	0.11	114.775	113.760	115.775
3227	2001.02.05 20:10	buy	1077	0.11	114.725	0.000	0.000
3228	2001.02.05 20:10	modify	1077	0.11	114.725	113.710	115.725
3229	2001.02.06 01:50	close	1075	0.11	114.990	113.820	115.835	14.85	14932.71
3230	2001.02.06 01:50	close	1077	0.11	114.990	113.710	115.725	25.37	14958.08
3231	2001.02.06 01:55	close	1076	0.11	114.990	113.760	115.775	20.59	14978.67
3232	2001.02.06 21:25	buy	1078	0.11	114.725	0.000	0.000
3233	2001.02.06 21:25	modify	1078	0.11	114.725	113.710	115.725
3234	2001.02.07 01:15	close	1078	0.11	114.880	113.710	115.725	14.86	14993.53
3235	2001.02.07 02:05	sell	1079	0.11	114.980	0.000	0.000
3236	2001.02.07 02:05	modify	1079	0.11	114.980	115.995	113.980
3237	2001.02.07 05:25	close	1079	0.11	114.895	115.995	113.980	8.14	15001.67
3238	2001.02.07 22:11	sell	1080	0.11	116.360	0.000	0.000
3239	2001.02.07 22:11	modify	1080	0.11	116.360	117.375	115.360
3240	2001.02.07 23:20	close	1080	0.11	116.215	117.375	115.360	13.72	15015.39
3241	2001.02.07 23:20	buy	1081	0.11	116.215	0.000	0.000
3242	2001.02.07 23:20	modify	1081	0.11	116.215	115.200	117.215
3243	2001.02.08 02:00	close	1081	0.11	116.350	115.200	117.215	12.81	15028.20
3244	2001.02.08 02:00	sell	1082	0.11	116.350	0.000	0.000
3245	2001.02.08 02:00	modify	1082	0.11	116.350	117.365	115.350
3246	2001.02.08 06:00	close	1082	0.11	116.265	117.365	115.350	8.04	15036.24
3247	2001.02.08 23:15	sell	1083	0.11	116.770	0.000	0.000
3248	2001.02.08 23:15	modify	1083	0.11	116.770	117.785	115.770
3249	2001.02.09 01:10	close	1083	0.11	116.675	117.785	115.770	8.56	15044.81
3250	2001.02.09 20:55	buy	1084	0.11	117.515	0.000	0.000
3251	2001.02.09 20:55	modify	1084	0.11	117.515	116.500	118.515
3252	2001.02.12 00:01	close	1084	0.11	117.650	116.500	118.515	12.64	15057.45
3253	2001.02.12 00:01	sell	1085	0.11	117.650	0.000	0.000
3254	2001.02.12 00:01	modify	1085	0.11	117.650	118.665	116.650
3255	2001.02.12 00:40	close	1085	0.11	117.495	118.665	116.650	14.51	15071.96
3256	2001.02.12 00:40	buy	1086	0.11	117.495	0.000	0.000
3257	2001.02.12 00:40	modify	1086	0.11	117.495	116.480	118.495
3258	2001.02.12 00:45	buy	1087	0.11	117.475	0.000	0.000
3259	2001.02.12 00:45	modify	1087	0.11	117.475	116.460	118.475
3260	2001.02.12 01:55	close	1086	0.11	117.690	116.480	118.495	18.23	15090.19
3261	2001.02.12 02:00	close	1087	0.11	117.690	116.460	118.475	20.10	15110.29
3262	2001.02.12 22:00	buy	1088	0.11	117.425	0.000	0.000
3263	2001.02.12 22:00	modify	1088	0.11	117.425	116.410	118.425
3264	2001.02.12 23:15	buy	1089	0.11	117.365	0.000	0.000
3265	2001.02.12 23:15	modify	1089	0.11	117.365	116.350	118.365
3266	2001.02.13 00:10	close	1088	0.11	117.540	116.410	118.425	10.78	15121.06
3267	2001.02.13 00:10	sell	1090	0.11	117.540	0.000	0.000
3268	2001.02.13 00:10	modify	1090	0.11	117.540	118.555	116.540
3269	2001.02.13 00:26	close	1089	0.11	117.530	116.350	118.365	15.46	15136.52
3270	2001.02.13 01:00	close	1090	0.11	117.365	118.555	116.540	16.40	15152.92
3271	2001.02.13 18:20	buy	1091	0.11	117.085	0.000	0.000
3272	2001.02.13 18:20	modify	1091	0.11	117.085	116.070	118.085
3273	2001.02.13 19:05	buy	1092	0.11	116.685	0.000	0.000
3274	2001.02.13 19:05	modify	1092	0.11	116.685	115.670	117.685
3275	2001.02.13 20:55	buy	1093	0.11	116.635	0.000	0.000
3276	2001.02.13 20:55	modify	1093	0.11	116.635	115.620	117.635
3277	2001.02.13 22:45	close	1091	0.11	116.870	116.070	118.085	-20.24	15132.68
3278	2001.02.13 22:45	close	1093	0.11	116.870	115.620	117.635	22.12	15154.80
3279	2001.02.13 22:45	sell	1094	0.11	116.870	0.000	0.000
3280	2001.02.13 22:45	modify	1094	0.11	116.870	117.885	115.870
3281	2001.02.13 22:50	close	1092	0.11	116.880	115.670	117.685	18.35	15173.15
3282	2001.02.14 00:30	close	1094	0.11	116.795	117.885	115.870	6.66	15179.81
3283	2001.02.14 00:55	buy	1095	0.11	116.635	0.000	0.000
3284	2001.02.14 00:55	modify	1095	0.11	116.635	115.620	117.635
3285	2001.02.14 02:00	close	1095	0.11	116.810	115.620	117.635	16.48	15196.29
3286	2001.02.14 02:25	sell	1096	0.11	116.880	0.000	0.000
3287	2001.02.14 02:25	modify	1096	0.11	116.880	117.895	115.880
3288	2001.02.14 03:00	close	1096	0.11	116.645	117.895	115.880	22.16	15218.45
3289	2001.02.14 23:15	buy	1097	0.11	116.355	0.000	0.000
3290	2001.02.14 23:15	modify	1097	0.11	116.355	115.340	117.355
3291	2001.02.14 23:25	buy	1098	0.11	116.305	0.000	0.000
3292	2001.02.14 23:25	modify	1098	0.11	116.305	115.290	117.305
3293	2001.02.15 02:00	close	1097	0.11	116.230	115.340	117.355	-11.78	15206.68
3294	2001.02.15 02:05	close	1098	0.11	116.240	115.290	117.305	-6.10	15200.58
3295	2001.02.15 19:55	buy	1099	0.11	115.585	0.000	0.000
3296	2001.02.15 19:55	modify	1099	0.11	115.585	114.570	116.585
3297	2001.02.15 21:30	buy	1100	0.11	115.435	0.000	0.000
3298	2001.02.15 21:30	modify	1100	0.11	115.435	114.420	116.435
3299	2001.02.15 22:00	buy	1101	0.11	115.395	0.000	0.000
3300	2001.02.15 22:00	modify	1101	0.11	115.395	114.380	116.395
3301	2001.02.15 23:15	close	1099	0.11	115.530	114.570	116.585	-5.24	15195.34
3302	2001.02.15 23:15	close	1101	0.11	115.530	114.380	116.395	12.85	15208.19
3303	2001.02.15 23:20	close	1100	0.11	115.530	114.420	116.435	9.05	15217.24
3304	2001.02.16 00:35	sell	1102	0.11	115.590	0.000	0.000
3305	2001.02.16 00:35	modify	1102	0.11	115.590	116.605	114.590
3306	2001.02.16 01:20	sell	1103	0.11	115.770	0.000	0.000
3307	2001.02.16 01:20	modify	1103	0.11	115.770	116.785	114.770
3308	2001.02.16 02:55	close	1102	0.11	115.535	116.605	114.590	5.24	15222.48
3309	2001.02.16 06:00	close	1103	0.11	115.845	116.785	114.770	-7.12	15215.36
3310	2001.02.19 00:01	sell	1104	0.11	116.030	0.000	0.000
3311	2001.02.19 00:01	modify	1104	0.11	116.030	117.045	115.030
3312	2001.02.19 00:30	sell	1105	0.11	115.990	0.000	0.000
3313	2001.02.19 00:30	modify	1105	0.11	115.990	117.005	114.990
3314	2001.02.19 02:30	close	1104	0.11	115.925	117.045	115.030	9.96	15225.32
3315	2001.02.19 02:45	close	1105	0.11	115.825	117.005	114.990	15.67	15240.99
3316	2001.02.19 21:25	buy	1106	0.11	115.945	0.000	0.000
3317	2001.02.19 21:25	modify	1106	0.11	115.945	114.930	116.945
3318	2001.02.19 22:25	close	1106	0.11	116.090	114.930	116.945	13.74	15254.73
3319	2001.02.19 22:25	sell	1107	0.11	116.090	0.000	0.000
3320	2001.02.19 22:25	modify	1107	0.11	116.090	117.105	115.090
3321	2001.02.20 00:35	close	1107	0.11	115.965	117.105	115.090	11.46	15266.20
3322	2001.02.20 22:00	sell	1108	0.11	115.770	0.000	0.000
3323	2001.02.20 22:00	modify	1108	0.11	115.770	116.785	114.770
3324	2001.02.21 01:45	close	1108	0.11	115.525	116.785	114.770	22.93	15289.13
3325	2001.02.22 00:01	buy	1109	0.11	116.465	0.000	0.000
3326	2001.02.22 00:01	modify	1109	0.11	116.465	115.450	117.465
3327	2001.02.22 02:00	close	1109	0.11	116.390	115.450	117.465	-7.09	15282.04
3328	2001.02.22 20:20	buy	1110	0.11	116.325	0.000	0.000
3329	2001.02.22 20:20	modify	1110	0.11	116.325	115.310	117.325
3330	2001.02.22 21:30	close	1110	0.11	116.780	115.310	117.325	42.86	15324.90
3331	2001.02.23 00:15	sell	1111	0.11	117.080	0.000	0.000
3332	2001.02.23 00:15	modify	1111	0.11	117.080	118.095	116.080
3333	2001.02.23 01:35	close	1111	0.11	116.715	118.095	116.080	34.40	15359.30
3334	2001.02.26 00:11	sell	1112	0.11	116.000	0.000	0.000
3335	2001.02.26 00:11	modify	1112	0.11	116.000	117.015	115.000
3336	2001.02.26 01:55	close	1112	0.11	115.805	117.015	115.000	18.52	15377.82
3337	2001.02.26 03:45	sell	1113	0.11	116.050	0.000	0.000
3338	2001.02.26 03:45	modify	1113	0.11	116.050	117.065	115.050
3339	2001.02.26 06:00	close	1113	0.11	116.195	117.065	115.050	-13.73	15364.09
3340	2001.02.26 20:25	buy	1114	0.11	116.555	0.000	0.000
3341	2001.02.26 20:25	modify	1114	0.11	116.555	115.540	117.555
3342	2001.02.26 21:45	buy	1115	0.11	116.505	0.000	0.000
3343	2001.02.26 21:45	modify	1115	0.11	116.505	115.490	117.505
3344	2001.02.26 23:10	buy	1116	0.11	116.435	0.000	0.000
3345	2001.02.26 23:10	modify	1116	0.11	116.435	115.420	117.435
3346	2001.02.27 00:20	close	1114	0.11	116.570	115.540	117.555	1.44	15365.53
3347	2001.02.27 00:20	close	1116	0.11	116.570	115.420	117.435	12.76	15378.29
3348	2001.02.27 00:20	sell	1117	0.11	116.570	0.000	0.000
3349	2001.02.27 00:20	modify	1117	0.11	116.570	117.585	115.570
3350	2001.02.27 01:15	close	1115	0.11	116.590	115.490	117.505	8.04	15386.33
3351	2001.02.27 01:30	close	1117	0.11	116.445	117.585	115.570	11.81	15398.14
3352	2001.02.27 21:45	buy	1118	0.11	116.145	0.000	0.000
3353	2001.02.27 21:45	modify	1118	0.11	116.145	115.130	117.145
3354	2001.02.27 23:05	buy	1119	0.11	116.045	0.000	0.000
3355	2001.02.27 23:05	modify	1119	0.11	116.045	115.030	117.045
3356	2001.02.27 23:25	close	1118	0.11	116.260	115.130	117.145	10.88	15409.02
3357	2001.02.28 01:00	close	1119	0.11	116.380	115.030	117.045	31.68	15440.69
3358	2001.02.28 21:20	buy	1120	0.11	117.325	0.000	0.000
3359	2001.02.28 21:20	modify	1120	0.11	117.325	116.310	118.325
3360	2001.02.28 23:20	close	1120	0.11	117.410	116.310	118.325	7.96	15448.65
3361	2001.03.01 00:50	sell	1121	0.11	117.450	0.000	0.000
3362	2001.03.01 00:50	modify	1121	0.11	117.450	118.465	116.450
3363	2001.03.01 03:20	close	1121	0.11	117.285	118.465	116.450	15.48	15464.13
3364	2001.03.02 00:05	buy	1122	0.11	117.375	0.000	0.000
3365	2001.03.02 00:05	modify	1122	0.11	117.375	116.360	118.375
3366	2001.03.02 00:30	close	1122	0.11	117.490	116.360	118.375	10.77	15474.90
3367	2001.03.02 21:00	buy	1123	0.11	118.905	0.000	0.000
3368	2001.03.02 21:00	modify	1123	0.11	118.905	117.890	119.905
3369	2001.03.05 00:01	close	1123	0.11	119.170	117.890	119.905	24.48	15499.38
3370	2001.03.05 00:01	sell	1124	0.11	119.170	0.000	0.000
3371	2001.03.05 00:01	modify	1124	0.11	119.170	120.185	118.170
3372	2001.03.05 06:00	close	1124	0.11	119.325	120.185	118.170	-14.29	15485.09
3373	2001.03.05 22:45	sell	1125	0.11	119.220	0.000	0.000
3374	2001.03.05 22:45	modify	1125	0.11	119.220	120.235	118.220
3375	2001.03.06 00:01	sell	1126	0.11	119.260	0.000	0.000
3376	2001.03.06 00:01	modify	1126	0.11	119.260	120.275	118.260
3377	2001.03.06 00:55	close	1125	0.11	119.055	120.235	118.220	14.85	15499.94
3378	2001.03.06 01:00	close	1126	0.11	118.945	120.275	118.260	29.13	15529.07
3379	2001.03.06 22:05	sell	1127	0.11	118.960	0.000	0.000
3380	2001.03.06 22:05	modify	1127	0.11	118.960	119.975	117.960
3381	2001.03.07 00:05	close	1127	0.11	118.725	119.975	117.960	21.37	15550.45
3382	2001.03.07 00:05	buy	1128	0.11	118.725	0.000	0.000
3383	2001.03.07 00:05	modify	1128	0.11	118.725	117.710	119.725
3384	2001.03.07 02:00	close	1128	0.11	118.860	117.710	119.725	12.49	15562.94
3385	2001.03.07 02:00	sell	1129	0.11	118.860	0.000	0.000
3386	2001.03.07 02:00	modify	1129	0.11	118.860	119.875	117.860
3387	2001.03.07 05:15	close	1129	0.11	118.825	119.875	117.860	3.24	15566.18
3388	2001.03.07 21:20	buy	1130	0.11	119.765	0.000	0.000
3389	2001.03.07 21:20	modify	1130	0.11	119.765	118.750	120.765
3390	2001.03.07 21:40	close	1130	0.11	119.900	118.750	120.765	12.39	15578.57
3391	2001.03.07 22:00	sell	1131	0.11	120.000	0.000	0.000
3392	2001.03.07 22:00	modify	1131	0.11	120.000	121.015	119.000
3393	2001.03.08 00:40	close	1131	0.11	119.745	121.015	119.000	22.23	15600.80
3394	2001.03.08 03:05	sell	1132	0.11	119.840	0.000	0.000
3395	2001.03.08 03:05	modify	1132	0.11	119.840	120.855	118.840
3396	2001.03.08 03:25	sell	1133	0.11	120.360	0.000	0.000
3397	2001.03.08 03:25	modify	1133	0.11	120.360	121.375	119.360
3398	2001.03.08 05:15	close	1132	0.11	120.175	120.855	118.840	-30.66	15570.14
3399	2001.03.08 05:40	close	1133	0.11	120.115	121.375	119.360	22.44	15592.58
3400	2001.03.08 23:00	sell	1134	0.11	119.770	0.000	0.000
3401	2001.03.08 23:00	modify	1134	0.11	119.770	120.785	118.770
3402	2001.03.08 23:05	sell	1135	0.11	119.830	0.000	0.000
3403	2001.03.08 23:05	modify	1135	0.11	119.830	120.845	118.830
3404	2001.03.09 01:15	close	1134	0.11	119.675	120.785	118.770	8.33	15600.91
3405	2001.03.09 02:10	close	1135	0.11	119.625	120.845	118.830	18.45	15619.36
3406	2001.03.09 21:35	buy	1136	0.11	119.565	0.000	0.000
3407	2001.03.09 21:35	modify	1136	0.11	119.565	118.550	120.565
3408	2001.03.09 22:50	buy	1137	0.11	119.455	0.000	0.000
3409	2001.03.09 22:50	modify	1137	0.11	119.455	118.440	120.455
3410	2001.03.12 00:25	close	1136	0.11	119.630	118.550	120.565	6.00	15625.36
3411	2001.03.12 00:30	close	1137	0.11	119.810	118.440	120.455	32.61	15657.97
3412	2001.03.12 00:40	sell	1138	0.11	120.090	0.000	0.000
3413	2001.03.12 00:40	modify	1138	0.11	120.090	121.105	119.090
3414	2001.03.12 02:05	sell	1139	0.11	120.400	0.000	0.000
3415	2001.03.12 02:05	modify	1139	0.11	120.400	121.415	119.400
3416	2001.03.12 06:00	close	1138	0.11	120.465	121.105	119.090	-34.24	15623.73
3417	2001.03.12 06:05	close	1139	0.11	120.475	121.415	119.400	-6.85	15616.88
3418	2001.03.12 19:05	buy	1140	0.11	120.455	0.000	0.000
3419	2001.03.12 19:05	modify	1140	0.11	120.455	119.440	121.455
3420	2001.03.12 19:35	buy	1141	0.11	120.405	0.000	0.000
3421	2001.03.12 19:35	modify	1141	0.11	120.405	119.390	121.405
3422	2001.03.12 20:40	buy	1142	0.11	120.355	0.000	0.000
3423	2001.03.12 20:40	modify	1142	0.11	120.355	119.340	121.355
3424	2001.03.12 22:30	close	1140	0.11	120.560	119.440	121.455	9.58	15626.46
3425	2001.03.12 22:30	close	1142	0.11	120.560	119.340	121.355	18.70	15645.16
3426	2001.03.12 22:38	close	1141	0.11	120.560	119.390	121.405	14.14	15659.30
3427	2001.03.12 22:40	sell	1143	0.11	120.610	0.000	0.000
3428	2001.03.12 22:40	modify	1143	0.11	120.610	121.625	119.610
3429	2001.03.12 22:50	sell	1144	0.11	120.560	0.000	0.000
3430	2001.03.12 22:50	modify	1144	0.11	120.560	121.575	119.560
3431	2001.03.13 00:20	close	1143	0.11	120.495	121.625	119.610	10.10	15669.40
3432	2001.03.13 00:30	close	1144	0.11	120.405	121.575	119.560	13.76	15683.16
3433	2001.03.13 00:45	buy	1145	0.11	120.295	0.000	0.000
3434	2001.03.13 00:45	modify	1145	0.11	120.295	119.280	121.295
3435	2001.03.13 02:00	close	1145	0.11	120.240	119.280	121.295	-5.03	15678.13
3436	2001.03.13 18:10	buy	1146	0.11	119.935	0.000	0.000
3437	2001.03.13 18:10	modify	1146	0.11	119.935	118.920	120.935
3438	2001.03.13 20:30	buy	1147	0.11	119.805	0.000	0.000
3439	2001.03.13 20:30	modify	1147	0.11	119.805	118.790	120.805
3440	2001.03.13 21:42	buy	1148	0.11	119.665	0.000	0.000
3441	2001.03.13 21:42	modify	1148	0.11	119.665	118.650	120.665
3442	2001.03.13 23:16	close	1146	0.11	119.840	118.920	120.935	-8.72	15669.41
3443	2001.03.13 23:16	close	1148	0.11	119.840	118.650	120.665	16.06	15685.47
3444	2001.03.13 23:16	sell	1149	0.11	119.840	0.000	0.000
3445	2001.03.13 23:16	modify	1149	0.11	119.840	120.855	118.840
3446	2001.03.13 23:50	close	1149	0.11	119.685	120.855	118.840	14.25	15699.72
3447	2001.03.14 00:35	close	1147	0.11	119.840	118.790	120.805	3.23	15702.95
3448	2001.03.14 02:55	sell	1150	0.11	119.890	0.000	0.000
3449	2001.03.14 02:55	modify	1150	0.11	119.890	120.905	118.890
3450	2001.03.14 05:00	close	1150	0.11	119.835	120.905	118.890	5.05	15708.00
3451	2001.03.15 00:55	buy	1151	0.11	120.815	0.000	0.000
3452	2001.03.15 00:55	modify	1151	0.11	120.815	119.800	121.815
3453	2001.03.15 02:00	close	1151	0.11	120.850	119.800	121.815	3.19	15711.19
3454	2001.03.15 03:10	sell	1152	0.11	120.960	0.000	0.000
3455	2001.03.15 03:10	modify	1152	0.11	120.960	121.975	119.960
3456	2001.03.15 04:40	close	1152	0.11	120.755	121.975	119.960	18.67	15729.86
3457	2001.03.15 22:40	buy	1153	0.11	122.275	0.000	0.000
3458	2001.03.15 22:40	modify	1153	0.11	122.275	121.260	123.275
3459	2001.03.16 02:00	close	1153	0.11	122.440	121.260	123.275	14.84	15744.70
3460	2001.03.16 19:00	buy	1154	0.11	122.635	0.000	0.000
3461	2001.03.16 19:00	modify	1154	0.11	122.635	121.620	123.635
3462	2001.03.16 20:50	close	1154	0.11	122.940	121.620	123.635	27.29	15771.99
3463	2001.03.19 00:00	sell	1155	0.11	123.170	0.000	0.000
3464	2001.03.19 00:00	modify	1155	0.11	123.170	124.185	122.170
3465	2001.03.19 01:05	sell	1156	0.11	123.280	0.000	0.000
3466	2001.03.19 01:05	modify	1156	0.11	123.280	124.295	122.280
3467	2001.03.19 06:00	close	1155	0.11	123.285	124.185	122.170	-10.26	15761.73
3468	2001.03.19 06:05	close	1156	0.11	123.285	124.295	122.280	-0.45	15761.28
3469	2001.03.20 00:45	buy	1157	0.11	122.715	0.000	0.000
3470	2001.03.20 00:45	modify	1157	0.11	122.715	121.700	123.715
3471	2001.03.20 02:00	close	1157	0.11	122.710	121.700	123.715	-0.45	15760.83
3472	2001.03.20 02:10	sell	1158	0.11	122.830	0.000	0.000
3473	2001.03.20 02:10	modify	1158	0.11	122.830	123.845	121.830
3474	2001.03.20 05:10	close	1158	0.11	122.805	123.845	121.830	2.24	15763.07
3475	2001.03.20 20:10	buy	1159	0.11	122.175	0.000	0.000
3476	2001.03.20 20:10	modify	1159	0.11	122.175	121.160	123.175
3477	2001.03.20 20:36	buy	1160	0.11	122.135	0.000	0.000
3478	2001.03.20 20:36	modify	1160	0.11	122.135	121.120	123.135
3479	2001.03.20 23:40	buy	1161	0.11	122.055	0.000	0.000
3480	2001.03.20 23:40	modify	1161	0.11	122.055	121.040	123.055
3481	2001.03.21 00:15	close	1159	0.11	122.290	121.160	123.175	10.36	15773.43
3482	2001.03.21 00:15	close	1161	0.11	122.290	121.040	123.055	21.16	15794.59
3483	2001.03.21 00:45	close	1160	0.11	122.360	121.120	123.135	20.25	15814.84
3484	2001.03.21 01:11	sell	1162	0.11	122.450	0.000	0.000
3485	2001.03.21 01:11	modify	1162	0.11	122.450	123.465	121.450
3486	2001.03.21 01:40	sell	1163	0.11	122.580	0.000	0.000
3487	2001.03.21 01:40	modify	1163	0.11	122.580	123.595	121.580
3488	2001.03.21 02:20	sell	1164	0.11	123.290	0.000	0.000
3489	2001.03.21 02:20	modify	1164	0.11	123.290	124.305	122.290
3490	2001.03.21 05:40	close	1162	0.11	123.045	123.465	121.450	-53.19	15761.65
3491	2001.03.21 05:40	close	1164	0.11	123.045	124.305	122.290	21.90	15783.55
3492	2001.03.21 05:45	close	1163	0.11	122.995	123.595	121.580	-37.12	15746.43
3493	2001.03.21 20:30	buy	1165	0.11	123.385	0.000	0.000
3494	2001.03.21 20:30	modify	1165	0.11	123.385	122.370	124.385
3495	2001.03.21 21:15	buy	1166	0.11	123.345	0.000	0.000
3496	2001.03.21 21:15	modify	1166	0.11	123.345	122.330	124.345
3497	2001.03.21 23:45	buy	1167	0.11	123.225	0.000	0.000
3498	2001.03.21 23:45	modify	1167	0.11	123.225	122.210	124.225
3499	2001.03.22 01:15	close	1165	0.11	123.620	122.370	124.385	20.96	15767.39
3500	2001.03.22 01:15	close	1167	0.11	123.620	122.210	124.225	35.20	15802.60
3501	2001.03.22 01:20	close	1166	0.11	123.740	122.330	124.345	35.16	15837.76
3502	2001.03.22 19:05	buy	1168	0.11	123.805	0.000	0.000
3503	2001.03.22 19:05	modify	1168	0.11	123.805	122.790	124.805
3504	2001.03.22 19:20	buy	1169	0.11	123.735	0.000	0.000
3505	2001.03.22 19:20	modify	1169	0.11	123.735	122.720	124.735
3506	2001.03.22 20:25	buy	1170	0.11	123.655	0.000	0.000
3507	2001.03.22 20:25	modify	1170	0.11	123.655	122.640	124.655
3508	2001.03.22 22:45	close	1168	0.11	123.660	122.790	124.805	-12.90	15824.86
3509	2001.03.22 22:45	close	1170	0.11	123.660	122.640	124.655	0.44	15825.30
3510	2001.03.22 22:50	close	1169	0.11	123.640	122.720	124.735	-8.45	15816.85
3511	2001.03.23 00:30	buy	1171	0.11	123.535	0.000	0.000
3512	2001.03.23 00:30	modify	1171	0.11	123.535	122.520	124.535
3513	2001.03.23 02:00	close	1171	0.11	123.560	122.520	124.535	2.23	15819.08
3514	2001.03.23 21:15	buy	1172	0.11	122.715	0.000	0.000
3515	2001.03.23 21:15	modify	1172	0.11	122.715	121.700	123.715
3516	2001.03.26 00:00	close	1172	0.11	123.010	121.700	123.715	26.40	15845.48
3517	2001.03.26 00:00	sell	1173	0.11	123.010	0.000	0.000
3518	2001.03.26 00:00	modify	1173	0.11	123.010	124.025	122.010
3519	2001.03.26 00:05	sell	1174	0.11	123.200	0.000	0.000
3520	2001.03.26 00:05	modify	1174	0.11	123.200	124.215	122.200
3521	2001.03.26 01:25	sell	1175	0.11	123.460	0.000	0.000
3522	2001.03.26 01:25	modify	1175	0.11	123.460	124.475	122.460
3523	2001.03.26 05:30	close	1173	0.11	123.585	124.025	122.010	-51.18	15794.30
3524	2001.03.26 05:30	close	1175	0.11	123.585	124.475	122.460	-11.13	15783.17
3525	2001.03.26 05:50	close	1174	0.11	123.505	124.215	122.200	-27.16	15756.01
3526	2001.03.26 19:55	buy	1176	0.11	122.745	0.000	0.000
3527	2001.03.26 19:55	modify	1176	0.11	122.745	121.730	123.745
3528	2001.03.27 01:25	close	1176	0.11	122.830	121.730	123.745	7.63	15763.64
3529	2001.03.27 19:20	buy	1177	0.11	122.205	0.000	0.000
3530	2001.03.27 19:20	modify	1177	0.11	122.205	121.190	123.205
3531	2001.03.27 19:40	buy	1178	0.11	121.885	0.000	0.000
3532	2001.03.27 19:40	modify	1178	0.11	121.885	120.870	122.885
3533	2001.03.27 22:40	close	1177	0.11	122.260	121.190	123.205	4.95	15768.59
3534	2001.03.28 00:10	buy	1179	0.11	122.125	0.000	0.000
3535	2001.03.28 00:10	modify	1179	0.11	122.125	121.110	123.125
3536	2001.03.28 02:00	close	1178	0.11	121.900	120.870	122.885	1.37	15769.96
3537	2001.03.28 02:05	close	1179	0.11	121.930	121.110	123.125	-17.59	15752.37
3538	2001.03.28 21:30	buy	1180	0.11	122.245	0.000	0.000
3539	2001.03.28 21:30	modify	1180	0.11	122.245	121.230	123.245
3540	2001.03.28 23:10	close	1180	0.11	122.360	121.230	123.245	10.34	15762.71
3541	2001.03.29 00:25	sell	1181	0.11	122.420	0.000	0.000
3542	2001.03.29 00:25	modify	1181	0.11	122.420	123.435	121.420
3543	2001.03.29 00:45	close	1181	0.11	122.215	123.435	121.420	18.45	15781.16
3544	2001.03.29 00:45	buy	1182	0.11	122.215	0.000	0.000
3545	2001.03.29 00:45	modify	1182	0.11	122.215	121.200	123.215
3546	2001.03.29 02:00	close	1182	0.11	122.310	121.200	123.215	8.54	15789.70
3547	2001.03.30 00:00	sell	1183	0.11	123.760	0.000	0.000
3548	2001.03.30 00:00	modify	1183	0.11	123.760	124.775	122.760
3549	2001.03.30 00:35	close	1183	0.11	123.575	124.775	122.760	16.47	15806.17
3550	2001.03.30 03:40	sell	1184	0.11	124.310	0.000	0.000
3551	2001.03.30 03:40	modify	1184	0.11	124.310	125.325	123.310
3552	2001.03.30 06:00	close	1184	0.11	124.485	125.325	123.310	-15.46	15790.71
3553	2001.04.03 19:00	buy	1185	0.11	125.375	0.000	0.000
3554	2001.04.03 19:00	modify	1185	0.11	125.375	124.360	126.375
3555	2001.04.03 19:25	close	1185	0.11	125.540	124.360	126.375	14.46	15805.17
3556	2001.04.04 00:05	buy	1186	0.11	125.475	0.000	0.000
3557	2001.04.04 00:05	modify	1186	0.11	125.475	124.460	126.475
3558	2001.04.04 00:50	close	1186	0.11	125.630	124.460	126.475	13.57	15818.74
3559	2001.04.04 01:10	sell	1187	0.11	125.650	0.000	0.000
3560	2001.04.04 01:10	modify	1187	0.11	125.650	126.665	124.650
3561	2001.04.04 03:10	sell	1188	0.11	125.840	0.000	0.000
3562	2001.04.04 03:10	modify	1188	0.11	125.840	126.855	124.840
3563	2001.04.04 06:00	close	1187	0.11	125.905	126.665	124.650	-22.28	15796.46
3564	2001.04.04 06:05	close	1188	0.11	126.005	126.855	124.840	-14.40	15782.06
3565	2001.04.05 19:05	buy	1189	0.11	124.185	0.000	0.000
3566	2001.04.05 19:05	modify	1189	0.11	124.185	123.170	125.185
3567	2001.04.05 19:55	buy	1190	0.11	124.075	0.000	0.000
3568	2001.04.05 19:55	modify	1190	0.11	124.075	123.060	125.075
3569	2001.04.06 00:05	buy	1191	0.11	124.035	0.000	0.000
3570	2001.04.06 00:05	modify	1191	0.11	124.035	123.020	125.035
3571	2001.04.06 00:35	close	1189	0.11	124.240	123.170	125.185	4.89	15786.94
3572	2001.04.06 00:35	close	1191	0.11	124.240	123.020	125.035	18.15	15805.09
3573	2001.04.06 00:45	close	1190	0.11	124.230	123.060	125.075	13.74	15818.83
3574	2001.04.06 18:20	buy	1192	0.11	123.915	0.000	0.000
3575	2001.04.06 18:20	modify	1192	0.11	123.915	122.900	124.915
3576	2001.04.06 19:35	buy	1193	0.11	123.865	0.000	0.000
3577	2001.04.06 19:35	modify	1193	0.11	123.865	122.850	124.865
3578	2001.04.06 21:15	buy	1194	0.11	123.825	0.000	0.000
3579	2001.04.06 21:15	modify	1194	0.11	123.825	122.810	124.825
3580	2001.04.09 00:15	close	1192	0.11	124.010	122.900	124.915	8.45	15827.28
3581	2001.04.09 00:15	close	1194	0.11	124.010	122.810	124.825	16.43	15843.71
3582	2001.04.09 00:15	sell	1195	0.11	124.010	0.000	0.000
3583	2001.04.09 00:15	modify	1195	0.11	124.010	125.025	123.010
3584	2001.04.09 00:20	close	1193	0.11	124.000	122.850	124.865	12.00	15855.71
3585	2001.04.09 02:05	sell	1196	0.11	124.380	0.000	0.000
3586	2001.04.09 02:05	modify	1196	0.11	124.380	125.395	123.380
3587	2001.04.09 02:10	sell	1197	0.11	124.440	0.000	0.000
3588	2001.04.09 02:10	modify	1197	0.11	124.440	125.455	123.440
3589	2001.04.09 06:00	close	1195	0.11	124.875	125.025	123.010	-76.20	15779.51
3590	2001.04.09 06:00	close	1197	0.11	124.875	125.455	123.440	-38.32	15741.19
3591	2001.04.09 06:05	close	1196	0.11	124.845	125.395	123.380	-40.97	15700.22
3592	2001.04.09 23:10	sell	1198	0.11	125.090	0.000	0.000
3593	2001.04.09 23:10	modify	1198	0.11	125.090	126.105	124.090
3594	2001.04.10 00:25	sell	1199	0.11	125.190	0.000	0.000
3595	2001.04.10 00:25	modify	1199	0.11	125.190	126.205	124.190
3596	2001.04.10 01:25	sell	1200	0.11	125.340	0.000	0.000
3597	2001.04.10 01:25	modify	1200	0.11	125.340	126.355	124.340
3598	2001.04.10 02:50	close	1198	0.11	125.045	126.105	124.090	3.56	15703.78
3599	2001.04.10 02:50	close	1200	0.11	125.045	126.355	124.340	25.95	15729.73
3600	2001.04.10 02:55	close	1199	0.11	124.965	126.205	124.190	19.81	15749.54
3601	2001.04.10 18:00	buy	1201	0.11	124.375	0.000	0.000
3602	2001.04.10 18:00	modify	1201	0.11	124.375	123.360	125.375
3603	2001.04.10 21:40	buy	1202	0.11	124.345	0.000	0.000
3604	2001.04.10 21:40	modify	1202	0.11	124.345	123.330	125.345
3605	2001.04.10 21:50	buy	1203	0.11	124.255	0.000	0.000
3606	2001.04.10 21:50	modify	1203	0.11	124.255	123.240	125.255
3607	2001.04.10 23:20	close	1201	0.11	124.540	123.360	125.375	14.57	15764.11
3608	2001.04.10 23:20	close	1203	0.11	124.540	123.240	125.255	25.17	15789.28
3609	2001.04.11 02:00	close	1202	0.11	124.050	123.330	125.345	-26.14	15763.14
3610	2001.04.11 20:36	buy	1204	0.11	124.665	0.000	0.000
3611	2001.04.11 20:36	modify	1204	0.11	124.665	123.650	125.665
3612	2001.04.11 23:20	close	1204	0.11	124.860	123.650	125.665	17.18	15780.32
3613	2001.04.11 23:20	sell	1205	0.11	124.860	0.000	0.000
3614	2001.04.11 23:20	modify	1205	0.11	124.860	125.875	123.860
3615	2001.04.12 03:06	sell	1206	0.11	124.950	0.000	0.000
3616	2001.04.12 03:06	modify	1206	0.11	124.950	125.965	123.950
3617	2001.04.12 03:55	close	1205	0.11	124.545	125.875	123.860	26.63	15806.95
3618	2001.04.12 04:00	close	1206	0.11	124.565	125.965	123.950	34.00	15840.95
3619	2001.04.12 22:15	buy	1207	0.11	123.555	0.000	0.000
3620	2001.04.12 22:15	modify	1207	0.11	123.555	122.540	124.555
3621	2001.04.12 23:45	close	1207	0.11	123.680	122.540	124.555	11.12	15852.07
3622	2001.04.12 23:45	sell	1208	0.11	123.680	0.000	0.000
3623	2001.04.12 23:45	modify	1208	0.11	123.680	124.695	122.680
3624	2001.04.13 06:00	close	1208	0.11	124.105	124.695	122.680	-38.07	15814.00
3625	2001.04.13 19:26	buy	1209	0.11	124.075	0.000	0.000
3626	2001.04.13 19:26	modify	1209	0.11	124.075	123.060	125.075
3627	2001.04.13 20:30	close	1209	0.11	124.140	123.060	125.075	5.76	15819.76
3628	2001.04.13 22:57	sell	1210	0.11	124.160	0.000	0.000
3629	2001.04.13 22:57	modify	1210	0.11	124.160	125.175	123.160
3630	2001.04.13 23:20	sell	1211	0.11	124.300	0.000	0.000
3631	2001.04.13 23:20	modify	1211	0.11	124.300	125.315	123.300
3632	2001.04.16 02:35	sell	1212	0.11	124.660	0.000	0.000
3633	2001.04.16 02:35	modify	1212	0.11	124.660	125.675	123.660
3634	2001.04.16 04:00	close	1210	0.11	124.575	125.175	123.160	-37.04	15782.72
3635	2001.04.16 04:00	close	1212	0.11	124.575	125.675	123.660	7.51	15790.23
3636	2001.04.16 05:35	close	1211	0.11	124.495	125.315	123.300	-17.63	15772.60
3637	2001.04.16 18:40	buy	1213	0.11	124.525	0.000	0.000
3638	2001.04.16 18:40	modify	1213	0.11	124.525	123.510	125.525
3639	2001.04.16 20:16	buy	1214	0.11	124.445	0.000	0.000
3640	2001.04.16 20:16	modify	1214	0.11	124.445	123.430	125.445
3641	2001.04.16 20:45	buy	1215	0.11	124.335	0.000	0.000
3642	2001.04.16 20:45	modify	1215	0.11	124.335	123.320	125.335
3643	2001.04.16 21:30	close	1213	0.11	124.540	123.510	125.525	1.32	15773.92
3644	2001.04.16 21:30	close	1215	0.11	124.540	123.320	125.335	18.11	15792.03
3645	2001.04.16 21:35	close	1214	0.11	124.610	123.430	125.445	14.57	15806.60
3646	2001.04.16 22:01	sell	1216	0.11	124.580	0.000	0.000
3647	2001.04.16 22:01	modify	1216	0.11	124.580	125.595	123.580
3648	2001.04.16 22:45	close	1216	0.11	124.245	125.595	123.580	29.66	15836.26
3649	2001.04.17 01:15	sell	1217	0.11	124.690	0.000	0.000
3650	2001.04.17 01:15	modify	1217	0.11	124.690	125.705	123.690
3651	2001.04.17 02:25	close	1217	0.11	124.465	125.705	123.690	19.89	15856.15
3652	2001.04.17 19:00	buy	1218	0.11	123.485	0.000	0.000
3653	2001.04.17 19:00	modify	1218	0.11	123.485	122.470	124.485
3654	2001.04.17 19:45	buy	1219	0.11	123.325	0.000	0.000
3655	2001.04.17 19:45	modify	1219	0.11	123.325	122.310	124.325
3656	2001.04.17 21:10	close	1218	0.11	123.400	122.470	124.485	-7.58	15848.57
3657	2001.04.17 21:15	close	1219	0.11	123.430	122.310	124.325	9.36	15857.93
3658	2001.04.18 02:00	sell	1220	0.11	123.490	0.000	0.000
3659	2001.04.18 02:00	modify	1220	0.11	123.490	124.505	122.490
3660	2001.04.18 02:05	sell	1221	0.11	123.570	0.000	0.000
3661	2001.04.18 02:05	modify	1221	0.11	123.570	124.585	122.570
3662	2001.04.18 02:30	close	1220	0.11	123.235	124.505	122.490	22.76	15880.69
3663	2001.04.18 02:35	close	1221	0.11	123.075	124.585	122.570	44.24	15924.93
3664	2001.04.18 18:05	buy	1222	0.11	122.285	0.000	0.000
3665	2001.04.18 18:05	modify	1222	0.11	122.285	121.270	123.285
3666	2001.04.18 20:50	buy	1223	0.11	122.255	0.000	0.000
3667	2001.04.18 20:50	modify	1223	0.11	122.255	121.240	123.255
3668	2001.04.18 22:05	buy	1224	0.11	122.305	0.000	0.000
3669	2001.04.18 22:05	modify	1224	0.11	122.305	121.290	123.305
3670	2001.04.19 01:20	close	1222	0.11	122.140	121.270	123.285	-13.01	15911.93
3671	2001.04.19 01:20	close	1224	0.11	122.140	121.290	123.305	-14.80	15897.12
3672	2001.04.19 01:25	close	1223	0.11	122.180	121.240	123.255	-6.70	15890.43
3673	2001.04.19 21:45	buy	1225	0.11	121.485	0.000	0.000
3674	2001.04.19 21:45	modify	1225	0.11	121.485	120.470	122.485
3675	2001.04.19 22:10	buy	1226	0.11	121.315	0.000	0.000
3676	2001.04.19 22:10	modify	1226	0.11	121.315	120.300	122.315
3677	2001.04.19 22:55	buy	1227	0.11	121.095	0.000	0.000
3678	2001.04.19 22:55	modify	1227	0.11	121.095	120.080	122.095
3679	2001.04.20 02:00	close	1225	0.11	121.350	120.470	122.485	-12.22	15878.21
3680	2001.04.20 02:00	close	1227	0.11	121.350	120.080	122.095	23.13	15901.34
3681	2001.04.20 02:05	close	1226	0.11	121.370	120.300	122.315	5.00	15906.33
3682	2001.04.20 23:45	buy	1228	0.11	122.365	0.000	0.000
3683	2001.04.20 23:45	modify	1228	0.11	122.365	121.350	123.365
3684	2001.04.23 00:01	buy	1229	0.11	121.935	0.000	0.000
3685	2001.04.23 00:01	modify	1229	0.11	121.935	120.920	122.935
3686	2001.04.23 00:15	buy	1230	0.11	121.985	0.000	0.000
3687	2001.04.23 00:15	modify	1230	0.11	121.985	120.970	122.985
3688	2001.04.23 02:00	close	1228	0.11	121.400	121.350	123.365	-87.42	15818.91
3689	2001.04.23 02:00	close	1230	0.11	121.400	120.970	122.985	-53.01	15765.90
3690	2001.04.23 02:05	close	1229	0.11	121.650	120.920	122.935	-25.77	15740.13
3691	2001.04.23 02:40	sell	1231	0.11	122.030	0.000	0.000
3692	2001.04.23 02:40	modify	1231	0.11	122.030	123.045	121.030
3693	2001.04.23 03:20	sell	1232	0.11	122.210	0.000	0.000
3694	2001.04.23 03:20	modify	1232	0.11	122.210	123.225	121.210
3695	2001.04.23 06:00	close	1231	0.11	122.175	123.045	121.030	-13.06	15727.07
3696	2001.04.23 06:05	close	1232	0.11	122.125	123.225	121.210	7.66	15734.73
3697	2001.04.23 19:55	buy	1233	0.11	121.535	0.000	0.000
3698	2001.04.23 19:55	modify	1233	0.11	121.535	120.520	122.535
3699	2001.04.23 21:55	buy	1234	0.11	121.205	0.000	0.000
3700	2001.04.23 21:55	modify	1234	0.11	121.205	120.190	122.205
3701	2001.04.24 02:00	close	1233	0.11	121.300	120.520	122.535	-21.29	15713.44
3702	2001.04.24 02:05	close	1234	0.11	121.260	120.190	122.205	5.01	15718.45
3703	2001.04.24 03:55	sell	1235	0.11	121.560	0.000	0.000
3704	2001.04.24 03:55	modify	1235	0.11	121.560	122.575	120.560
3705	2001.04.24 06:00	close	1235	0.11	121.645	122.575	120.560	-7.69	15710.76
3706	2001.04.24 23:35	sell	1236	0.11	122.320	0.000	0.000
3707	2001.04.24 23:35	modify	1236	0.11	122.320	123.335	121.320
3708	2001.04.25 01:30	sell	1237	0.11	122.360	0.000	0.000
3709	2001.04.25 01:30	modify	1237	0.11	122.360	123.375	121.360
3710	2001.04.25 01:35	sell	1238	0.11	122.430	0.000	0.000
3711	2001.04.25 01:35	modify	1238	0.11	122.430	123.445	121.430
3712	2001.04.25 02:45	close	1236	0.11	122.205	123.335	121.320	9.95	15720.71
3713	2001.04.25 02:45	close	1238	0.11	122.205	123.445	121.430	20.25	15740.96
3714	2001.04.25 04:25	close	1237	0.11	122.205	123.375	121.360	13.95	15754.91
3715	2001.04.25 22:25	sell	1239	0.11	122.310	0.000	0.000
3716	2001.04.25 22:25	modify	1239	0.11	122.310	123.325	121.310
3717	2001.04.25 22:55	close	1239	0.11	122.075	123.325	121.310	21.18	15776.09
3718	2001.04.25 23:36	buy	1240	0.11	122.075	0.000	0.000
3719	2001.04.25 23:36	modify	1240	0.11	122.075	121.060	123.075
3720	2001.04.26 00:10	buy	1241	0.11	122.055	0.000	0.000
3721	2001.04.26 00:10	modify	1241	0.11	122.055	121.040	123.055
3722	2001.04.26 02:00	close	1240	0.11	122.190	121.060	123.075	10.40	15786.50
3723	2001.04.26 02:06	close	1241	0.11	122.170	121.040	123.055	10.35	15796.85
3724	2001.04.26 22:15	buy	1242	0.11	123.045	0.000	0.000
3725	2001.04.26 22:15	modify	1242	0.11	123.045	122.030	124.045
3726	2001.04.26 22:35	sell	1243	0.11	123.250	0.000	0.000
3727	2001.04.26 22:35	modify	1243	0.11	123.250	124.265	122.250
3728	2001.04.26 22:40	close	1243	0.11	123.155	124.265	122.250	8.49	15805.34
3729	2001.04.27 00:30	close	1242	0.11	123.340	122.030	124.045	26.33	15831.67
3730	2001.04.27 00:30	sell	1244	0.11	123.340	0.000	0.000
3731	2001.04.27 00:30	modify	1244	0.11	123.340	124.355	122.340
3732	2001.04.27 01:26	sell	1245	0.11	123.460	0.000	0.000
3733	2001.04.27 01:26	modify	1245	0.11	123.460	124.475	122.460
3734	2001.04.27 06:00	close	1244	0.11	123.465	124.355	122.340	-11.14	15820.53
3735	2001.04.27 06:05	close	1245	0.11	123.475	124.475	122.460	-1.34	15819.19
3736	2001.04.30 00:12	sell	1246	0.11	124.060	0.000	0.000
3737	2001.04.30 00:12	modify	1246	0.11	124.060	125.075	123.060
3738	2001.04.30 00:20	sell	1247	0.11	124.100	0.000	0.000
3739	2001.04.30 00:20	modify	1247	0.11	124.100	125.115	123.100
3740	2001.04.30 01:10	sell	1248	0.11	124.180	0.000	0.000
3741	2001.04.30 01:10	modify	1248	0.11	124.180	125.195	123.180
3742	2001.04.30 02:05	close	1246	0.11	124.035	125.075	123.060	2.22	15821.41
3743	2001.04.30 02:05	close	1248	0.11	124.035	125.195	123.180	12.86	15834.27
3744	2001.04.30 02:10	close	1247	0.11	124.025	125.115	123.100	6.65	15840.92
3745	2001.05.01 19:45	buy	1249	0.11	121.905	0.000	0.000
3746	2001.05.01 19:45	modify	1249	0.11	121.905	120.890	122.905
3747	2001.05.01 23:40	close	1249	0.11	122.140	120.890	122.905	21.16	15862.08
3748	2001.05.02 00:55	sell	1250	0.11	122.160	0.000	0.000
3749	2001.05.02 00:55	modify	1250	0.11	122.160	123.175	121.160
3750	2001.05.02 01:50	close	1250	0.11	121.985	123.175	121.160	15.78	15877.86
3751	2001.05.02 18:55	buy	1251	0.11	121.675	0.000	0.000
3752	2001.05.02 18:55	modify	1251	0.11	121.675	120.660	122.675
3753	2001.05.02 22:35	buy	1252	0.11	121.485	0.000	0.000
3754	2001.05.02 22:35	modify	1252	0.11	121.485	120.470	122.485
3755	2001.05.03 02:00	close	1251	0.11	121.570	120.660	122.675	-9.45	15868.41
3756	2001.05.03 02:05	close	1252	0.11	121.570	120.470	122.485	7.75	15876.16
3757	2001.05.04 00:01	buy	1253	0.11	121.315	0.000	0.000
3758	2001.05.04 00:01	modify	1253	0.11	121.315	120.300	122.315
3759	2001.05.04 00:51	close	1253	0.11	121.370	120.300	122.315	4.98	15881.14
3760	2001.05.04 01:10	sell	1254	0.11	121.430	0.000	0.000
3761	2001.05.04 01:10	modify	1254	0.11	121.430	122.445	120.430
3762	2001.05.04 02:00	close	1254	0.11	121.335	122.445	120.430	8.61	15889.75
3763	2001.05.04 22:11	sell	1255	0.11	121.300	0.000	0.000
3764	2001.05.04 22:11	modify	1255	0.11	121.300	122.315	120.300
3765	2001.05.04 23:01	sell	1256	0.11	121.400	0.000	0.000
3766	2001.05.04 23:01	modify	1256	0.11	121.400	122.415	120.400
3767	2001.05.07 02:35	sell	1257	0.11	121.680	0.000	0.000
3768	2001.05.07 02:35	modify	1257	0.11	121.680	122.695	120.680
3769	2001.05.07 06:00	close	1255	0.11	121.585	122.315	120.300	-26.18	15863.57
3770	2001.05.07 06:00	close	1257	0.11	121.585	122.695	120.680	8.59	15872.16
3771	2001.05.07 06:05	close	1256	0.11	121.565	122.415	120.400	-15.33	15856.83
3772	2001.05.07 19:05	buy	1258	0.11	121.125	0.000	0.000
3773	2001.05.07 19:05	modify	1258	0.11	121.125	120.110	122.125
3774	2001.05.07 19:41	buy	1259	0.11	121.085	0.000	0.000
3775	2001.05.07 19:41	modify	1259	0.11	121.085	120.070	122.085
3776	2001.05.08 02:00	close	1258	0.11	120.960	120.110	122.125	-14.98	15841.85
3777	2001.05.08 02:05	close	1259	0.11	121.000	120.070	122.085	-7.71	15834.14
3778	2001.05.08 02:55	sell	1260	0.11	121.320	0.000	0.000
3779	2001.05.08 02:55	modify	1260	0.11	121.320	122.335	120.320
3780	2001.05.08 06:00	close	1260	0.11	121.625	122.335	120.320	-27.58	15806.56
3781	2001.05.08 19:21	buy	1261	0.11	121.515	0.000	0.000
3782	2001.05.08 19:21	modify	1261	0.11	121.515	120.500	122.515
3783	2001.05.08 19:26	buy	1262	0.11	121.495	0.000	0.000
3784	2001.05.08 19:26	modify	1262	0.11	121.495	120.480	122.495
3785	2001.05.08 21:05	buy	1263	0.11	121.325	0.000	0.000
3786	2001.05.08 21:05	modify	1263	0.11	121.325	120.310	122.325
3787	2001.05.09 01:45	close	1261	0.11	121.360	120.500	122.515	-14.03	15792.53
3788	2001.05.09 01:45	close	1263	0.11	121.360	120.310	122.325	3.19	15795.71
3789	2001.05.09 01:50	close	1262	0.11	121.360	120.480	122.495	-12.22	15783.49
3790	2001.05.09 02:10	sell	1264	0.11	121.550	0.000	0.000
3791	2001.05.09 02:10	modify	1264	0.11	121.550	122.565	120.550
3792	2001.05.09 03:50	sell	1265	0.11	121.690	0.000	0.000
3793	2001.05.09 03:50	modify	1265	0.11	121.690	122.705	120.690
3794	2001.05.09 06:00	close	1264	0.11	121.735	122.565	120.550	-16.72	15766.77
3795	2001.05.09 06:05	close	1265	0.11	121.705	122.705	120.690	-1.36	15765.41
3796	2001.05.09 23:00	buy	1266	0.11	122.135	0.000	0.000
3797	2001.05.09 23:00	modify	1266	0.11	122.135	121.120	123.135
3798	2001.05.09 23:40	close	1266	0.11	122.310	121.120	123.135	15.74	15781.15
3799	2001.05.10 02:10	sell	1267	0.11	122.350	0.000	0.000
3800	2001.05.10 02:10	modify	1267	0.11	122.350	123.365	121.350
3801	2001.05.10 02:30	close	1267	0.11	122.165	123.365	121.350	16.66	15797.81
3802	2001.05.10 23:25	buy	1268	0.11	122.575	0.000	0.000
3803	2001.05.10 23:25	modify	1268	0.11	122.575	121.560	123.575
3804	2001.05.11 00:25	buy	1269	0.11	122.495	0.000	0.000
3805	2001.05.11 00:25	modify	1269	0.11	122.495	121.480	123.495
3806	2001.05.11 02:00	close	1268	0.11	122.530	121.560	123.575	-4.02	15793.79
3807	2001.05.11 02:05	close	1269	0.11	122.470	121.480	123.495	-2.25	15791.54
3808	2001.05.11 22:10	sell	1270	0.11	122.600	0.000	0.000
3809	2001.05.11 22:10	modify	1270	0.11	122.600	123.615	121.600
3810	2001.05.11 23:52	close	1270	0.11	122.395	123.615	121.600	18.42	15809.96
3811	2001.05.11 23:52	buy	1271	0.11	122.395	0.000	0.000
3812	2001.05.11 23:52	modify	1271	0.11	122.395	121.380	123.395
3813	2001.05.11 23:55	buy	1272	0.11	122.365	0.000	0.000
3814	2001.05.11 23:55	modify	1272	0.11	122.365	121.350	123.365
3815	2001.05.14 01:01	close	1271	0.11	122.640	121.380	123.395	21.99	15831.95
3816	2001.05.14 01:05	close	1272	0.11	122.660	121.350	123.365	26.48	15858.43
3817	2001.05.14 01:55	sell	1273	0.11	122.650	0.000	0.000
3818	2001.05.14 01:55	modify	1273	0.11	122.650	123.665	121.650
3819	2001.05.14 03:00	close	1273	0.11	122.565	123.665	121.650	7.63	15866.06
3820	2001.05.14 21:32	buy	1274	0.11	123.155	0.000	0.000
3821	2001.05.14 21:32	modify	1274	0.11	123.155	122.140	124.155
3822	2001.05.14 21:55	close	1274	0.11	123.330	122.140	124.155	15.61	15881.67
3823	2001.05.14 23:10	sell	1275	0.11	123.340	0.000	0.000
3824	2001.05.14 23:10	modify	1275	0.11	123.340	124.355	122.340
3825	2001.05.15 00:10	close	1275	0.11	123.235	124.355	122.340	8.97	15890.64
3826	2001.05.15 00:10	buy	1276	0.11	123.235	0.000	0.000
3827	2001.05.15 00:10	modify	1276	0.11	123.235	122.220	124.235
3828	2001.05.15 02:00	close	1276	0.11	123.280	122.220	124.235	4.02	15894.66
3829	2001.05.15 19:05	buy	1277	0.11	123.185	0.000	0.000
3830	2001.05.15 19:05	modify	1277	0.11	123.185	122.170	124.185
3831	2001.05.15 19:55	buy	1278	0.11	123.155	0.000	0.000
3832	2001.05.15 19:55	modify	1278	0.11	123.155	122.140	124.155
3833	2001.05.15 20:10	buy	1279	0.11	123.115	0.000	0.000
3834	2001.05.15 20:10	modify	1279	0.11	123.115	122.100	124.115
3835	2001.05.15 20:20	close	1277	0.11	123.280	122.170	124.185	8.48	15903.14
3836	2001.05.15 20:20	close	1279	0.11	123.280	122.100	124.115	14.72	15917.86
3837	2001.05.15 20:25	close	1278	0.11	123.360	122.140	124.155	18.28	15936.14
3838	2001.05.15 22:20	sell	1280	0.11	123.530	0.000	0.000
3839	2001.05.15 22:20	modify	1280	0.11	123.530	124.545	122.530
3840	2001.05.15 23:10	close	1280	0.11	123.395	124.545	122.530	12.03	15948.17
3841	2001.05.15 23:40	buy	1281	0.11	123.285	0.000	0.000
3842	2001.05.15 23:40	modify	1281	0.11	123.285	122.270	124.285
3843	2001.05.16 02:00	close	1281	0.11	123.110	122.270	124.285	-15.62	15932.55
3844	2001.05.16 03:15	sell	1282	0.11	123.560	0.000	0.000
3845	2001.05.16 03:15	modify	1282	0.11	123.560	124.575	122.560
3846	2001.05.16 03:45	sell	1283	0.11	123.780	0.000	0.000
3847	2001.05.16 03:45	modify	1283	0.11	123.780	124.795	122.780
3848	2001.05.16 06:00	close	1282	0.11	123.875	124.575	122.560	-27.97	15904.58
3849	2001.05.16 06:05	close	1283	0.11	123.895	124.795	122.780	-10.21	15894.37
3850	2001.05.16 23:20	buy	1284	0.11	123.445	0.000	0.000
3851	2001.05.16 23:20	modify	1284	0.11	123.445	122.430	124.445
3852	2001.05.17 00:45	buy	1285	0.11	123.355	0.000	0.000
3853	2001.05.17 00:45	modify	1285	0.11	123.355	122.340	124.355
3854	2001.05.17 02:00	close	1284	0.11	123.260	122.430	124.445	-16.46	15877.91
3855	2001.05.17 02:05	close	1285	0.11	123.210	122.340	124.355	-12.95	15864.96
3856	2001.05.17 18:00	buy	1286	0.11	122.655	0.000	0.000
3857	2001.05.17 18:00	modify	1286	0.11	122.655	121.640	123.655
3858	2001.05.17 19:55	buy	1287	0.11	122.605	0.000	0.000
3859	2001.05.17 19:55	modify	1287	0.11	122.605	121.590	123.605
3860	2001.05.17 21:20	buy	1288	0.11	122.535	0.000	0.000
3861	2001.05.17 21:20	modify	1288	0.11	122.535	121.520	123.535
3862	2001.05.17 23:15	close	1286	0.11	122.600	121.640	123.655	-4.93	15860.03
3863	2001.05.17 23:15	close	1288	0.11	122.600	121.520	123.535	5.83	15865.86
3864	2001.05.18 00:20	close	1287	0.11	122.650	121.590	123.605	4.06	15869.92
3865	2001.05.18 00:20	sell	1289	0.11	122.650	0.000	0.000
3866	2001.05.18 00:20	modify	1289	0.11	122.650	123.665	121.650
3867	2001.05.18 02:30	sell	1290	0.11	122.750	0.000	0.000
3868	2001.05.18 02:30	modify	1290	0.11	122.750	123.765	121.750
3869	2001.05.18 02:35	close	1289	0.11	122.585	123.665	121.650	5.83	15875.75
3870	2001.05.18 02:40	close	1290	0.11	122.605	123.765	121.750	13.01	15888.76
3871	2001.05.21 00:01	sell	1291	0.11	123.660	0.000	0.000
3872	2001.05.21 00:01	modify	1291	0.11	123.660	124.675	122.660
3873	2001.05.21 00:11	sell	1292	0.11	123.700	0.000	0.000
3874	2001.05.21 00:11	modify	1292	0.11	123.700	124.715	122.700
3875	2001.05.21 02:05	close	1291	0.11	123.495	124.675	122.660	14.70	15903.46
3876	2001.05.21 02:10	close	1292	0.11	123.465	124.715	122.700	20.94	15924.40
3877	2001.05.21 18:35	buy	1293	0.11	122.785	0.000	0.000
3878	2001.05.21 18:35	modify	1293	0.11	122.785	121.770	123.785
3879	2001.05.21 19:45	buy	1294	0.11	122.615	0.000	0.000
3880	2001.05.21 19:45	modify	1294	0.11	122.615	121.600	123.615
3881	2001.05.21 22:00	close	1293	0.11	122.740	121.770	123.785	-4.03	15920.37
3882	2001.05.22 02:00	close	1294	0.11	122.630	121.600	123.615	1.37	15921.74
3883	2001.05.23 00:45	buy	1295	0.11	122.675	0.000	0.000
3884	2001.05.23 00:45	modify	1295	0.11	122.675	121.660	123.675
3885	2001.05.23 01:40	close	1295	0.11	122.850	121.660	123.675	15.67	15937.41
3886	2001.05.23 18:20	buy	1296	0.11	120.225	0.000	0.000
3887	2001.05.23 18:20	modify	1296	0.11	120.225	119.210	121.225
3888	2001.05.23 18:30	buy	1297	0.11	120.175	0.000	0.000
3889	2001.05.23 18:30	modify	1297	0.11	120.175	119.160	121.175
3890	2001.05.23 18:40	buy	1298	0.11	120.135	0.000	0.000
3891	2001.05.23 18:40	modify	1298	0.11	120.135	119.120	121.135
3892	2001.05.23 22:30	close	1296	0.11	119.990	119.210	121.225	-21.54	15915.87
3893	2001.05.23 22:30	close	1298	0.11	119.990	119.120	121.135	-13.29	15902.58
3894	2001.05.23 22:30	sell	1299	0.11	119.990	0.000	0.000
3895	2001.05.23 22:30	modify	1299	0.11	119.990	121.005	118.990
3896	2001.05.23 22:35	close	1297	0.11	120.010	119.160	121.175	-15.12	15887.46
3897	2001.05.24 02:25	sell	1300	0.11	120.320	0.000	0.000
3898	2001.05.24 02:25	modify	1300	0.11	120.320	121.335	119.320
3899	2001.05.24 02:55	close	1299	0.11	120.025	121.005	118.990	-4.40	15883.06
3900	2001.05.24 03:00	close	1300	0.11	119.975	121.335	119.320	31.63	15914.69
3901	2001.05.24 20:40	buy	1301	0.11	119.915	0.000	0.000
3902	2001.05.24 20:40	modify	1301	0.11	119.915	118.900	120.915
3903	2001.05.24 20:45	buy	1302	0.11	119.875	0.000	0.000
3904	2001.05.24 20:45	modify	1302	0.11	119.875	118.860	120.875
3905	2001.05.24 21:35	buy	1303	0.11	119.825	0.000	0.000
3906	2001.05.24 21:35	modify	1303	0.11	119.825	118.810	120.825
3907	2001.05.25 01:05	close	1301	0.11	120.130	118.900	120.915	19.71	15934.40
3908	2001.05.25 01:05	close	1303	0.11	120.130	118.810	120.825	27.95	15962.35
3909	2001.05.25 01:05	sell	1304	0.11	120.130	0.000	0.000
3910	2001.05.25 01:05	modify	1304	0.11	120.130	121.145	119.130
3911	2001.05.25 01:10	close	1302	0.11	120.170	118.860	120.875	27.02	15989.36
3912	2001.05.25 01:10	sell	1305	0.11	120.170	0.000	0.000
3913	2001.05.25 01:10	modify	1305	0.11	120.170	121.185	119.170
3914	2001.05.25 03:45	close	1304	0.11	119.895	121.145	119.130	21.56	16010.92
3915	2001.05.25 06:00	close	1305	0.11	120.025	121.185	119.170	13.29	16024.21
3916	2001.05.25 21:45	buy	1306	0.11	120.615	0.000	0.000
3917	2001.05.25 21:45	modify	1306	0.11	120.615	119.600	121.615
3918	2001.05.25 22:15	buy	1307	0.11	120.585	0.000	0.000
3919	2001.05.25 22:15	modify	1307	0.11	120.585	119.570	121.585
3920	2001.05.28 00:01	buy	1308	0.11	120.505	0.000	0.000
3921	2001.05.28 00:01	modify	1308	0.11	120.505	119.490	121.505
3922	2001.05.28 02:00	close	1306	0.11	120.630	119.600	121.615	1.39	16025.60
3923	2001.05.28 02:00	close	1308	0.11	120.630	119.490	121.505	11.40	16037.00
3924	2001.05.28 02:00	sell	1309	0.11	120.630	0.000	0.000
3925	2001.05.28 02:00	modify	1309	0.11	120.630	121.645	119.630
3926	2001.05.28 02:05	close	1307	0.11	120.640	119.570	121.585	5.03	16042.03
3927	2001.05.28 06:00	close	1309	0.11	120.625	121.645	119.630	0.46	16042.49
3928	2001.05.28 22:03	buy	1310	0.11	121.065	0.000	0.000
3929	2001.05.28 22:03	modify	1310	0.11	121.065	120.050	122.065
3930	2001.05.28 22:19	close	1310	0.11	121.110	120.050	122.065	4.09	16046.58
3931	2001.05.28 23:20	sell	1311	0.11	121.120	0.000	0.000
3932	2001.05.28 23:20	modify	1311	0.11	121.120	122.135	120.120
3933	2001.05.29 02:05	sell	1312	0.11	121.340	0.000	0.000
3934	2001.05.29 02:05	modify	1312	0.11	121.340	122.355	120.340
3935	2001.05.29 04:15	close	1311	0.11	121.185	122.135	120.120	-6.30	16040.28
3936	2001.05.29 04:20	close	1312	0.11	121.105	122.355	120.340	21.35	16061.63
3937	2001.05.29 18:30	buy	1313	0.11	120.045	0.000	0.000
3938	2001.05.29 18:30	modify	1313	0.11	120.045	119.030	121.045
3939	2001.05.29 18:50	buy	1314	0.11	119.985	0.000	0.000
3940	2001.05.29 18:50	modify	1314	0.11	119.985	118.970	120.985
3941	2001.05.29 19:20	close	1313	0.11	120.200	119.030	121.045	14.18	16075.81
3942	2001.05.29 21:25	buy	1315	0.11	120.035	0.000	0.000
3943	2001.05.29 21:25	modify	1315	0.11	120.035	119.020	121.035
3944	2001.05.29 23:10	close	1314	0.11	120.220	118.970	120.985	21.50	16097.31
3945	2001.05.29 23:20	close	1315	0.11	120.250	119.020	121.035	19.67	16116.98
3946	2001.05.30 03:20	sell	1316	0.11	120.720	0.000	0.000
3947	2001.05.30 03:20	modify	1316	0.11	120.720	121.735	119.720
3948	2001.05.30 05:55	close	1316	0.11	120.345	121.735	119.720	34.28	16151.26
3949	2001.05.30 20:55	buy	1317	0.11	120.325	0.000	0.000
3950	2001.05.30 20:55	modify	1317	0.11	120.325	119.310	121.325
3951	2001.05.30 22:30	close	1317	0.11	120.380	119.310	121.325	5.03	16156.29
3952	2001.05.31 01:00	sell	1318	0.11	120.460	0.000	0.000
3953	2001.05.31 01:00	modify	1318	0.11	120.460	121.475	119.460
3954	2001.05.31 02:20	close	1318	0.11	120.355	121.475	119.460	9.60	16165.89
3955	2001.05.31 22:45	sell	1319	0.11	119.200	0.000	0.000
3956	2001.05.31 22:45	modify	1319	0.11	119.200	120.215	118.200
3957	2001.06.01 00:02	sell	1320	0.11	119.320	0.000	0.000
3958	2001.06.01 00:02	modify	1320	0.11	119.320	120.335	118.320
3959	2001.06.01 04:05	close	1319	0.11	119.005	120.215	118.200	17.62	16183.52
3960	2001.06.01 04:10	close	1320	0.11	118.945	120.335	118.320	34.68	16218.20
3961	2001.06.01 23:05	sell	1321	0.11	119.280	0.000	0.000
3962	2001.06.01 23:05	modify	1321	0.11	119.280	120.295	118.280
3963	2001.06.04 00:05	close	1321	0.11	119.115	120.295	118.280	14.84	16233.04
3964	2001.06.04 00:05	buy	1322	0.11	119.115	0.000	0.000
3965	2001.06.04 00:05	modify	1322	0.11	119.115	118.100	120.115
3966	2001.06.04 01:50	close	1322	0.11	119.310	118.100	120.115	17.98	16251.02
3967	2001.06.04 18:00	buy	1323	0.11	119.505	0.000	0.000
3968	2001.06.04 18:00	modify	1323	0.11	119.505	118.490	120.505
3969	2001.06.04 18:25	buy	1324	0.11	119.385	0.000	0.000
3970	2001.06.04 18:25	modify	1324	0.11	119.385	118.370	120.385
3971	2001.06.04 19:50	buy	1325	0.11	119.335	0.000	0.000
3972	2001.06.04 19:50	modify	1325	0.11	119.335	118.320	120.335
3973	2001.06.05 00:10	close	1323	0.11	119.330	118.490	120.505	-16.11	16234.91
3974	2001.06.05 00:10	close	1325	0.11	119.330	118.320	120.335	-0.44	16234.47
3975	2001.06.05 00:45	buy	1326	0.11	119.225	0.000	0.000
3976	2001.06.05 00:45	modify	1326	0.11	119.225	118.210	120.225
3977	2001.06.05 02:00	close	1324	0.11	119.020	118.370	120.385	-33.71	16200.75
3978	2001.06.05 02:05	close	1326	0.11	118.930	118.210	120.225	-27.28	16173.47
3979	2001.06.05 23:35	buy	1327	0.11	120.255	0.000	0.000
3980	2001.06.05 23:35	modify	1327	0.11	120.255	119.240	121.255
3981	2001.06.06 00:50	buy	1328	0.11	120.215	0.000	0.000
3982	2001.06.06 00:50	modify	1328	0.11	120.215	119.200	121.215
3983	2001.06.06 01:40	close	1327	0.11	120.310	119.240	121.255	5.05	16178.52
3984	2001.06.06 01:40	sell	1329	0.11	120.310	0.000	0.000
3985	2001.06.06 01:40	modify	1329	0.11	120.310	121.325	119.310
3986	2001.06.06 01:45	close	1328	0.11	120.330	119.200	121.215	10.51	16189.03
3987	2001.06.06 03:40	sell	1330	0.11	120.400	0.000	0.000
3988	2001.06.06 03:40	modify	1330	0.11	120.400	121.415	119.400
3989	2001.06.06 06:00	close	1329	0.11	120.375	121.325	119.310	-5.94	16183.09
3990	2001.06.06 06:05	close	1330	0.11	120.335	121.415	119.400	5.94	16189.03
3991	2001.06.06 20:40	buy	1331	0.11	120.335	0.000	0.000
3992	2001.06.06 20:40	modify	1331	0.11	120.335	119.320	121.335
3993	2001.06.06 20:45	buy	1332	0.11	120.285	0.000	0.000
3994	2001.06.06 20:45	modify	1332	0.11	120.285	119.270	121.285
3995	2001.06.06 22:40	buy	1333	0.11	120.255	0.000	0.000
3996	2001.06.06 22:40	modify	1333	0.11	120.255	119.240	121.255
3997	2001.06.07 01:20	close	1331	0.11	120.220	119.320	121.335	-10.46	16178.57
3998	2001.06.07 01:20	close	1333	0.11	120.220	119.240	121.255	-3.15	16175.42
3999	2001.06.07 02:00	close	1332	0.11	120.100	119.270	121.285	-16.89	16158.54
4000	2001.06.07 22:10	sell	1334	0.11	120.170	0.000	0.000
4001	2001.06.07 22:10	modify	1334	0.11	120.170	121.185	119.170
4002	2001.06.08 02:20	close	1334	0.11	120.175	121.185	119.170	-0.86	16157.68
4003	2001.06.08 22:30	sell	1335	0.11	120.960	0.000	0.000
4004	2001.06.08 22:30	modify	1335	0.11	120.960	121.975	119.960
4005	2001.06.08 23:36	close	1335	0.11	120.875	121.975	119.960	7.74	16165.42
4006	2001.06.11 02:45	sell	1336	0.11	121.100	0.000	0.000
4007	2001.06.11 02:45	modify	1336	0.11	121.100	122.115	120.100
4008	2001.06.11 03:30	sell	1337	0.11	121.170	0.000	0.000
4009	2001.06.11 03:30	modify	1337	0.11	121.170	122.185	120.170
4010	2001.06.11 06:00	close	1336	0.11	121.225	122.115	120.100	-11.34	16154.08
4011	2001.06.11 06:05	close	1337	0.11	121.215	122.185	120.170	-4.08	16150.00
4012	2001.06.12 00:35	buy	1338	0.11	121.875	0.000	0.000
4013	2001.06.12 00:35	modify	1338	0.11	121.875	120.860	122.875
4014	2001.06.12 01:35	close	1338	0.11	121.950	120.860	122.875	6.77	16156.77
4015	2001.06.12 21:25	buy	1339	0.11	121.705	0.000	0.000
4016	2001.06.12 21:25	modify	1339	0.11	121.705	120.690	122.705
4017	2001.06.12 21:45	buy	1340	0.11	121.665	0.000	0.000
4018	2001.06.12 21:45	modify	1340	0.11	121.665	120.650	122.665
4019	2001.06.13 00:50	buy	1341	0.11	121.595	0.000	0.000
4020	2001.06.13 00:50	modify	1341	0.11	121.595	120.580	122.595
4021	2001.06.13 01:55	close	1339	0.11	121.710	120.690	122.705	0.47	16157.24
4022	2001.06.13 01:55	close	1341	0.11	121.710	120.580	122.595	10.39	16167.63
4023	2001.06.13 02:00	close	1340	0.11	121.720	120.650	122.665	4.99	16172.62
4024	2001.06.13 02:30	sell	1342	0.11	121.840	0.000	0.000
4025	2001.06.13 02:30	modify	1342	0.11	121.840	122.855	120.840
4026	2001.06.13 02:35	sell	1343	0.11	121.880	0.000	0.000
4027	2001.06.13 02:35	modify	1343	0.11	121.880	122.895	120.880
4028	2001.06.13 03:25	sell	1344	0.11	122.020	0.000	0.000
4029	2001.06.13 03:25	modify	1344	0.11	122.020	123.035	121.020
4030	2001.06.13 06:00	close	1342	0.11	122.295	122.855	120.840	-40.93	16131.69
4031	2001.06.13 06:00	close	1344	0.11	122.295	123.035	121.020	-24.74	16106.95
4032	2001.06.13 06:05	close	1343	0.11	122.275	122.895	120.880	-35.53	16071.42
4033	2001.06.13 22:55	sell	1345	0.11	122.120	0.000	0.000
4034	2001.06.13 22:55	modify	1345	0.11	122.120	123.135	121.120
4035	2001.06.14 02:05	close	1345	0.11	121.925	123.135	121.120	16.40	16087.82
4036	2001.06.14 19:01	buy	1346	0.11	121.395	0.000	0.000
4037	2001.06.14 19:01	modify	1346	0.11	121.395	120.380	122.395
4038	2001.06.14 21:45	buy	1347	0.11	121.325	0.000	0.000
4039	2001.06.14 21:45	modify	1347	0.11	121.325	120.310	122.325
4040	2001.06.14 22:55	buy	1348	0.11	121.295	0.000	0.000
4041	2001.06.14 22:55	modify	1348	0.11	121.295	120.280	122.295
4042	2001.06.15 01:55	close	1346	0.11	121.430	120.380	122.395	3.19	16091.00
4043	2001.06.15 01:55	close	1348	0.11	121.430	120.280	122.295	12.25	16103.25
4044	2001.06.15 01:55	sell	1349	0.11	121.430	0.000	0.000
4045	2001.06.15 01:55	modify	1349	0.11	121.430	122.445	120.430
4046	2001.06.15 02:00	close	1347	0.11	121.390	120.310	122.325	5.91	16109.16
4047	2001.06.15 06:00	close	1349	0.11	121.665	122.445	120.430	-21.25	16087.91
4048	2001.06.15 23:02	buy	1350	0.11	122.895	0.000	0.000
4049	2001.06.15 23:02	modify	1350	0.11	122.895	121.880	123.895
4050	2001.06.18 00:15	close	1350	0.11	123.070	121.880	123.895	15.66	16103.57
4051	2001.06.18 00:15	sell	1351	0.11	123.070	0.000	0.000
4052	2001.06.18 00:15	modify	1351	0.11	123.070	124.085	122.070
4053	2001.06.18 00:25	sell	1352	0.11	123.110	0.000	0.000
4054	2001.06.18 00:25	modify	1352	0.11	123.110	124.125	122.110
4055	2001.06.18 02:05	close	1351	0.11	122.945	124.085	122.070	11.18	16114.75
4056	2001.06.18 02:25	close	1352	0.11	122.905	124.125	122.110	18.35	16133.10
4057	2001.06.18 22:20	sell	1353	0.11	123.360	0.000	0.000
4058	2001.06.18 22:20	modify	1353	0.11	123.360	124.375	122.360
4059	2001.06.18 23:35	close	1353	0.11	123.225	124.375	122.360	12.05	16145.15
4060	2001.06.18 23:57	buy	1354	0.11	123.215	0.000	0.000
4061	2001.06.18 23:57	modify	1354	0.11	123.215	122.200	124.215
4062	2001.06.19 02:00	close	1354	0.11	123.320	122.200	124.215	9.39	16154.54
4063	2001.06.19 21:40	buy	1355	0.11	122.895	0.000	0.000
4064	2001.06.19 21:40	modify	1355	0.11	122.895	121.880	123.895
4065	2001.06.20 00:55	buy	1356	0.11	122.835	0.000	0.000
4066	2001.06.20 00:55	modify	1356	0.11	122.835	121.820	123.835
4067	2001.06.20 01:50	close	1355	0.11	123.030	121.880	123.895	12.09	16166.63
4068	2001.06.20 02:00	close	1356	0.11	122.980	121.820	123.835	12.97	16179.60
4069	2001.06.20 03:40	sell	1357	0.11	123.100	0.000	0.000
4070	2001.06.20 03:40	modify	1357	0.11	123.100	124.115	122.100
4071	2001.06.20 06:00	close	1357	0.11	123.155	124.115	122.100	-4.91	16174.69
4072	2001.06.21 00:01	sell	1358	0.11	123.960	0.000	0.000
4073	2001.06.21 00:01	modify	1358	0.11	123.960	124.975	122.960
4074	2001.06.21 05:40	close	1358	0.11	123.765	124.975	122.960	17.33	16192.02
4075	2001.06.21 23:26	sell	1359	0.11	124.650	0.000	0.000
4076	2001.06.21 23:26	modify	1359	0.11	124.650	125.665	123.650
4077	2001.06.22 02:00	close	1359	0.11	124.585	125.665	123.650	5.34	16197.36
4078	2001.06.22 18:20	buy	1360	0.11	124.165	0.000	0.000
4079	2001.06.22 18:20	modify	1360	0.11	124.165	123.150	125.165
4080	2001.06.22 18:50	close	1360	0.11	124.300	123.150	125.165	11.95	16209.31
4081	2001.06.22 22:00	sell	1361	0.11	124.490	0.000	0.000
4082	2001.06.22 22:00	modify	1361	0.11	124.490	125.505	123.490
4083	2001.06.22 22:30	sell	1362	0.11	124.550	0.000	0.000
4084	2001.06.22 22:30	modify	1362	0.11	124.550	125.565	123.550
4085	2001.06.22 23:20	sell	1363	0.11	124.630	0.000	0.000
4086	2001.06.22 23:20	modify	1363	0.11	124.630	125.645	123.630
4087	2001.06.25 00:01	close	1361	0.11	124.325	125.505	123.490	14.20	16223.51
4088	2001.06.25 00:01	close	1363	0.11	124.325	125.645	123.630	26.59	16250.10
4089	2001.06.25 00:01	buy	1364	0.11	124.325	0.000	0.000
4090	2001.06.25 00:01	modify	1364	0.11	124.325	123.310	125.325
4091	2001.06.25 00:06	close	1362	0.11	124.345	125.565	123.550	17.74	16267.85
4092	2001.06.25 02:00	close	1364	0.11	124.430	123.310	125.325	9.28	16277.13
4093	2001.06.25 21:00	buy	1365	0.11	123.865	0.000	0.000
4094	2001.06.25 21:00	modify	1365	0.11	123.865	122.850	124.865
4095	2001.06.25 21:15	buy	1366	0.11	123.835	0.000	0.000
4096	2001.06.25 21:15	modify	1366	0.11	123.835	122.820	124.835
4097	2001.06.25 21:50	buy	1367	0.11	123.775	0.000	0.000
4098	2001.06.25 21:50	modify	1367	0.11	123.775	122.760	124.775
4099	2001.06.26 00:35	close	1365	0.11	123.910	122.850	124.865	4.01	16281.13
4100	2001.06.26 00:35	close	1367	0.11	123.910	122.760	124.775	12.00	16293.13
4101	2001.06.26 00:45	close	1366	0.11	123.950	122.820	124.835	10.23	16303.36
4102	2001.06.26 18:10	buy	1368	0.11	123.785	0.000	0.000
4103	2001.06.26 18:10	modify	1368	0.11	123.785	122.770	124.785
4104	2001.06.26 19:05	buy	1369	0.11	123.665	0.000	0.000
4105	2001.06.26 19:05	modify	1369	0.11	123.665	122.650	124.665
4106	2001.06.26 21:46	close	1368	0.11	123.860	122.770	124.785	6.66	16310.02
4107	2001.06.26 21:50	close	1369	0.11	123.850	122.650	124.665	16.43	16326.45
4108	2001.06.26 22:05	sell	1370	0.11	123.850	0.000	0.000
4109	2001.06.26 22:05	modify	1370	0.11	123.850	124.865	122.850
4110	2001.06.26 23:40	close	1370	0.11	123.755	124.865	122.850	8.44	16334.89
4111	2001.06.27 02:20	sell	1371	0.11	123.950	0.000	0.000
4112	2001.06.27 02:20	modify	1371	0.11	123.950	124.965	122.950
4113	2001.06.27 06:00	close	1371	0.11	123.955	124.965	122.950	-0.44	16334.45
4114	2001.06.28 00:02	buy	1372	0.11	124.225	0.000	0.000
4115	2001.06.28 00:02	modify	1372	0.11	124.225	123.210	125.225
4116	2001.06.28 01:55	close	1372	0.11	124.360	123.210	125.225	11.94	16346.39
4117	2001.06.28 23:10	sell	1373	0.11	124.760	0.000	0.000
4118	2001.06.28 23:10	modify	1373	0.11	124.760	125.775	123.760
4119	2001.06.28 23:55	sell	1374	0.11	124.830	0.000	0.000
4120	2001.06.28 23:55	modify	1374	0.11	124.830	125.845	123.830
4121	2001.06.29 01:05	sell	1375	0.11	124.870	0.000	0.000
4122	2001.06.29 01:05	modify	1375	0.11	124.870	125.885	123.870
4123	2001.06.29 02:50	close	1373	0.11	124.565	125.775	123.760	16.82	16363.21
4124	2001.06.29 02:50	close	1375	0.11	124.565	125.885	123.870	26.93	16390.14
4125	2001.06.29 02:55	close	1374	0.11	124.555	125.845	123.830	23.89	16414.04
4126	2001.06.29 22:15	sell	1376	0.11	124.780	0.000	0.000
4127	2001.06.29 22:15	modify	1376	0.11	124.780	125.795	123.780
4128	2001.06.29 22:25	close	1376	0.11	124.665	125.795	123.780	10.15	16424.19
4129	2001.06.29 22:25	buy	1377	0.11	124.665	0.000	0.000
4130	2001.06.29 22:25	modify	1377	0.11	124.665	123.650	125.665
4131	2001.06.29 23:33	buy	1378	0.11	124.565	0.000	0.000
4132	2001.06.29 23:33	modify	1378	0.11	124.565	123.550	125.565
4133	2001.07.02 00:02	sell	1379	0.11	124.760	0.000	0.000
4134	2001.07.02 00:02	modify	1379	0.11	124.760	125.775	123.760
4135	2001.07.02 00:06	close	1377	0.11	124.780	123.650	125.665	10.16	16434.35
4136	2001.07.02 00:12	close	1378	0.11	124.780	123.550	125.565	18.97	16453.31
4137	2001.07.02 01:55	close	1379	0.11	124.565	125.775	123.760	17.22	16470.53
4138	2001.07.02 18:40	buy	1380	0.11	124.225	0.000	0.000
4139	2001.07.02 18:40	modify	1380	0.11	124.225	123.210	125.225
4140	2001.07.02 20:00	close	1380	0.11	124.390	123.210	125.225	14.59	16485.12
4141	2001.07.02 23:30	buy	1381	0.11	124.135	0.000	0.000
4142	2001.07.02 23:30	modify	1381	0.11	124.135	123.120	125.135
4143	2001.07.03 00:10	buy	1382	0.11	124.105	0.000	0.000
4144	2001.07.03 00:10	modify	1382	0.11	124.105	123.090	125.105
4145	2001.07.03 00:25	buy	1383	0.11	124.075	0.000	0.000
4146	2001.07.03 00:25	modify	1383	0.11	124.075	123.060	125.075
4147	2001.07.03 02:00	close	1381	0.11	123.910	123.120	125.135	-19.95	16465.17
4148	2001.07.03 02:00	close	1383	0.11	123.910	123.060	125.075	-14.65	16450.52
4149	2001.07.03 02:05	close	1382	0.11	123.930	123.090	125.105	-15.53	16434.99
4150	2001.07.03 22:25	sell	1384	0.11	124.470	0.000	0.000
4151	2001.07.03 22:25	modify	1384	0.11	124.470	125.485	123.470
4152	2001.07.03 23:05	close	1384	0.11	124.355	125.485	123.470	10.17	16445.16
4153	2001.07.04 01:20	sell	1385	0.11	124.510	0.000	0.000
4154	2001.07.04 01:20	modify	1385	0.11	124.510	125.525	123.510
4155	2001.07.04 02:45	sell	1386	0.11	124.550	0.000	0.000
4156	2001.07.04 02:45	modify	1386	0.11	124.550	125.565	123.550
4157	2001.07.04 05:40	close	1385	0.11	124.505	125.525	123.510	0.44	16445.60
4158	2001.07.04 05:45	close	1386	0.11	124.485	125.565	123.550	5.74	16451.34
4159	2001.07.04 19:01	buy	1387	0.11	124.415	0.000	0.000
4160	2001.07.04 19:01	modify	1387	0.11	124.415	123.400	125.415
4161	2001.07.04 22:03	sell	1388	0.11	124.500	0.000	0.000
4162	2001.07.04 22:03	modify	1388	0.11	124.500	125.515	123.500
4163	2001.07.04 23:51	close	1388	0.11	124.475	125.515	123.500	2.21	16453.55
4164	2001.07.04 23:51	buy	1389	0.11	124.475	0.000	0.000
4165	2001.07.04 23:51	modify	1389	0.11	124.475	123.460	125.475
4166	2001.07.05 00:15	buy	1390	0.11	124.435	0.000	0.000
4167	2001.07.05 00:15	modify	1390	0.11	124.435	123.420	125.435
4168	2001.07.05 02:00	close	1387	0.11	124.470	123.400	125.415	4.92	16458.47
4169	2001.07.05 02:00	close	1390	0.11	124.470	123.420	125.435	3.09	16461.56
4170	2001.07.05 02:05	close	1389	0.11	124.470	123.460	125.475	-0.39	16461.17
4171	2001.07.05 22:01	sell	1391	0.11	125.790	0.000	0.000
4172	2001.07.05 22:01	modify	1391	0.11	125.790	126.805	124.790
4173	2001.07.05 22:30	close	1391	0.11	125.705	126.805	124.790	7.44	16468.61
4174	2001.07.05 23:41	buy	1392	0.11	125.695	0.000	0.000
4175	2001.07.05 23:41	modify	1392	0.11	125.695	124.680	126.695
4176	2001.07.06 00:40	buy	1393	0.11	125.635	0.000	0.000
4177	2001.07.06 00:40	modify	1393	0.11	125.635	124.620	126.635
4178	2001.07.06 02:00	close	1392	0.11	125.640	124.680	126.695	-4.80	16463.81
4179	2001.07.06 02:05	close	1393	0.11	125.560	124.620	126.635	-6.57	16457.24
4180	2001.07.06 03:30	sell	1394	0.11	125.770	0.000	0.000
4181	2001.07.06 03:30	modify	1394	0.11	125.770	126.785	124.770
4182	2001.07.06 06:00	close	1394	0.11	125.825	126.785	124.770	-4.81	16452.43
4183	2001.07.09 18:50	buy	1395	0.11	125.335	0.000	0.000
4184	2001.07.09 18:50	modify	1395	0.11	125.335	124.320	126.335
4185	2001.07.09 19:55	close	1395	0.11	125.420	124.320	126.335	7.45	16459.88
4186	2001.07.09 23:15	buy	1396	0.11	125.265	0.000	0.000
4187	2001.07.09 23:15	modify	1396	0.11	125.265	124.250	126.265
4188	2001.07.10 02:00	close	1396	0.11	125.330	124.250	126.265	5.72	16465.60
4189	2001.07.11 00:01	buy	1397	0.11	125.345	0.000	0.000
4190	2001.07.11 00:01	modify	1397	0.11	125.345	124.330	126.345
4191	2001.07.11 02:00	close	1397	0.11	125.320	124.330	126.345	-2.19	16463.41
4192	2001.07.11 23:25	buy	1398	0.11	124.295	0.000	0.000
4193	2001.07.11 23:25	modify	1398	0.11	124.295	123.280	125.295
4194	2001.07.12 00:05	close	1398	0.11	124.380	123.280	125.295	7.57	16470.98
4195	2001.07.12 18:35	buy	1399	0.11	123.885	0.000	0.000
4196	2001.07.12 18:35	modify	1399	0.11	123.885	122.870	124.885
4197	2001.07.12 18:40	buy	1400	0.11	123.775	0.000	0.000
4198	2001.07.12 18:40	modify	1400	0.11	123.775	122.760	124.775
4199	2001.07.12 18:45	buy	1401	0.11	123.645	0.000	0.000
4200	2001.07.12 18:45	modify	1401	0.11	123.645	122.630	124.645
4201	2001.07.12 21:40	close	1399	0.11	123.880	122.870	124.885	-0.44	16470.54
4202	2001.07.12 21:40	close	1401	0.11	123.880	122.630	124.645	20.87	16491.41
4203	2001.07.12 21:45	close	1400	0.11	123.890	122.760	124.775	10.21	16501.62
4204	2001.07.12 22:00	sell	1402	0.11	123.920	0.000	0.000
4205	2001.07.12 22:00	modify	1402	0.11	123.920	124.935	122.920
4206	2001.07.13 01:20	sell	1403	0.11	124.080	0.000	0.000
4207	2001.07.13 01:20	modify	1403	0.11	124.080	125.095	123.080
4208	2001.07.13 03:20	sell	1404	0.11	124.300	0.000	0.000
4209	2001.07.13 03:20	modify	1404	0.11	124.300	125.315	123.300
4210	2001.07.13 04:40	close	1402	0.11	124.175	124.935	122.920	-22.99	16478.64
4211	2001.07.13 04:40	close	1404	0.11	124.175	125.315	123.300	11.07	16489.71
4212	2001.07.13 04:45	close	1403	0.11	124.145	125.095	123.080	-5.76	16483.95
4213	2001.07.13 22:00	sell	1405	0.11	124.950	0.000	0.000
4214	2001.07.13 22:00	modify	1405	0.11	124.950	125.965	123.950
4215	2001.07.13 23:05	sell	1406	0.11	125.030	0.000	0.000
4216	2001.07.13 23:05	modify	1406	0.11	125.030	126.045	124.030
4217	2001.07.16 00:01	close	1405	0.11	124.745	125.965	123.950	17.68	16501.63
4218	2001.07.16 00:01	buy	1407	0.11	124.745	0.000	0.000
4219	2001.07.16 00:01	modify	1407	0.11	124.745	123.730	125.745
4220	2001.07.16 00:05	close	1406	0.11	124.775	126.045	124.030	22.08	16523.71
4221	2001.07.16 02:00	close	1407	0.11	124.840	123.730	125.745	8.37	16532.08
4222	2001.07.16 02:55	sell	1408	0.11	125.020	0.000	0.000
4223	2001.07.16 02:55	modify	1408	0.11	125.020	126.035	124.020
4224	2001.07.16 06:00	close	1408	0.11	125.015	126.035	124.020	0.44	16532.52
4225	2001.07.16 22:01	sell	1409	0.11	125.470	0.000	0.000
4226	2001.07.16 22:01	modify	1409	0.11	125.470	126.485	124.470
4227	2001.07.17 00:10	buy	1410	0.11	125.445	0.000	0.000
4228	2001.07.17 00:10	modify	1410	0.11	125.445	124.430	126.445
4229	2001.07.17 00:45	close	1410	0.11	125.550	124.430	126.445	9.20	16541.72
4230	2001.07.17 00:45	sell	1411	0.11	125.550	0.000	0.000
4231	2001.07.17 00:45	modify	1411	0.11	125.550	126.565	124.550
4232	2001.07.17 03:25	close	1409	0.11	125.475	126.485	124.470	-0.84	16540.88
4233	2001.07.17 03:30	close	1411	0.11	125.475	126.565	124.550	6.58	16547.46
4234	2001.07.17 18:00	buy	1412	0.11	124.885	0.000	0.000
4235	2001.07.17 18:00	modify	1412	0.11	124.885	123.870	125.885
4236	2001.07.17 19:30	buy	1413	0.11	124.835	0.000	0.000
4237	2001.07.17 19:30	modify	1413	0.11	124.835	123.820	125.835
4238	2001.07.17 20:20	close	1412	0.11	124.940	123.870	125.885	4.84	16552.30
4239	2001.07.17 20:35	close	1413	0.11	125.060	123.820	125.835	19.79	16572.09
4240	2001.07.18 03:45	sell	1414	0.11	124.980	0.000	0.000
4241	2001.07.18 03:45	modify	1414	0.11	124.980	125.995	123.980
4242	2001.07.18 06:00	close	1414	0.11	124.995	125.995	123.980	-1.32	16570.77
4243	2001.07.18 18:55	buy	1415	0.11	123.915	0.000	0.000
4244	2001.07.18 18:55	modify	1415	0.11	123.915	122.900	124.915
4245	2001.07.18 22:50	buy	1416	0.11	123.865	0.000	0.000
4246	2001.07.18 22:50	modify	1416	0.11	123.865	122.850	124.865
4247	2001.07.19 00:25	close	1415	0.11	123.980	122.900	124.915	5.82	16576.60
4248	2001.07.19 00:25	sell	1417	0.11	123.980	0.000	0.000
4249	2001.07.19 00:25	modify	1417	0.11	123.980	124.995	122.980
4250	2001.07.19 00:40	close	1416	0.11	124.040	122.850	124.865	15.57	16592.17
4251	2001.07.19 01:35	sell	1418	0.11	124.120	0.000	0.000
4252	2001.07.19 01:35	modify	1418	0.11	124.120	125.135	123.120
4253	2001.07.19 02:20	close	1417	0.11	123.895	124.995	122.980	7.55	16599.72
4254	2001.07.19 02:30	close	1418	0.11	123.895	125.135	123.120	19.98	16619.70
4255	2001.07.19 22:50	buy	1419	0.11	123.305	0.000	0.000
4256	2001.07.19 22:50	modify	1419	0.11	123.305	122.290	124.305
4257	2001.07.20 02:00	close	1419	0.11	123.370	122.290	124.305	5.82	16625.52
4258	2001.07.20 20:15	buy	1420	0.11	122.765	0.000	0.000
4259	2001.07.20 20:15	modify	1420	0.11	122.765	121.750	123.765
4260	2001.07.20 21:40	close	1420	0.11	123.070	121.750	123.765	27.26	16652.78
4261	2001.07.23 00:25	sell	1421	0.11	123.140	0.000	0.000
4262	2001.07.23 00:25	modify	1421	0.11	123.140	124.155	122.140
4263	2001.07.23 00:35	sell	1422	0.11	123.220	0.000	0.000
4264	2001.07.23 00:35	modify	1422	0.11	123.220	124.235	122.220
4265	2001.07.23 01:50	sell	1423	0.11	123.290	0.000	0.000
4266	2001.07.23 01:50	modify	1423	0.11	123.290	124.305	122.290
4267	2001.07.23 06:00	close	1421	0.11	123.535	124.155	122.140	-35.17	16617.61
4268	2001.07.23 06:00	close	1423	0.11	123.535	124.305	122.290	-21.82	16595.79
4269	2001.07.23 06:05	close	1422	0.11	123.525	124.235	122.220	-27.16	16568.63
4270	2001.07.23 22:10	sell	1424	0.11	124.440	0.000	0.000
4271	2001.07.23 22:10	modify	1424	0.11	124.440	125.455	123.440
4272	2001.07.23 23:55	close	1424	0.11	124.395	125.455	123.440	3.98	16572.61
4273	2001.07.24 20:22	buy	1425	0.11	123.955	0.000	0.000
4274	2001.07.24 20:22	modify	1425	0.11	123.955	122.940	124.955
4275	2001.07.24 21:25	buy	1426	0.11	123.895	0.000	0.000
4276	2001.07.24 21:25	modify	1426	0.11	123.895	122.880	124.895
4277	2001.07.24 22:45	close	1425	0.11	123.980	122.940	124.955	2.22	16574.83
4278	2001.07.24 22:55	close	1426	0.11	124.050	122.880	124.895	13.74	16588.57
4279	2001.07.24 23:55	sell	1427	0.11	124.170	0.000	0.000
4280	2001.07.24 23:55	modify	1427	0.11	124.170	125.185	123.170
4281	2001.07.25 01:05	sell	1428	0.11	124.280	0.000	0.000
4282	2001.07.25 01:05	modify	1428	0.11	124.280	125.295	123.280
4283	2001.07.25 01:20	sell	1429	0.11	124.340	0.000	0.000
4284	2001.07.25 01:20	modify	1429	0.11	124.340	125.355	123.340
4285	2001.07.25 03:05	close	1427	0.11	124.235	125.185	123.170	-6.16	16582.42
4286	2001.07.25 03:05	close	1429	0.11	124.235	125.355	123.340	9.30	16591.72
4287	2001.07.25 06:00	close	1428	0.11	124.355	125.295	123.280	-6.63	16585.09
4288	2001.07.25 23:20	buy	1430	0.11	123.575	0.000	0.000
4289	2001.07.25 23:20	modify	1430	0.11	123.575	122.560	124.575
4290	2001.07.26 00:15	sell	1431	0.11	123.670	0.000	0.000
4291	2001.07.26 00:15	modify	1431	0.11	123.670	124.685	122.670
4292	2001.07.26 01:30	close	1431	0.11	123.585	124.685	122.670	7.57	16592.66
4293	2001.07.26 02:00	close	1430	0.11	123.620	122.560	124.575	4.05	16596.71
4294	2001.07.27 01:00	sell	1432	0.11	123.750	0.000	0.000
4295	2001.07.27 01:00	modify	1432	0.11	123.750	124.765	122.750
4296	2001.07.27 01:15	sell	1433	0.11	123.790	0.000	0.000
4297	2001.07.27 01:15	modify	1433	0.11	123.790	124.805	122.790
4298	2001.07.27 02:00	sell	1434	0.11	123.840	0.000	0.000
4299	2001.07.27 02:00	modify	1434	0.11	123.840	124.855	122.840
4300	2001.07.27 06:00	close	1432	0.11	123.785	124.765	122.750	-3.11	16593.60
4301	2001.07.27 06:00	close	1434	0.11	123.785	124.855	122.840	4.89	16598.49
4302	2001.07.27 06:06	close	1433	0.11	123.795	124.805	122.790	-0.44	16598.05
4303	2001.07.27 18:25	buy	1435	0.11	123.305	0.000	0.000
4304	2001.07.27 18:25	modify	1435	0.11	123.305	122.290	124.305
4305	2001.07.27 19:50	close	1435	0.11	123.430	122.290	124.305	11.14	16609.19
4306	2001.07.30 00:10	buy	1436	0.11	123.275	0.000	0.000
4307	2001.07.30 00:10	modify	1436	0.11	123.275	122.260	124.275
4308	2001.07.30 00:45	buy	1437	0.11	123.245	0.000	0.000
4309	2001.07.30 00:45	modify	1437	0.11	123.245	122.230	124.245
4310	2001.07.30 02:00	close	1436	0.11	123.470	122.260	124.275	17.37	16626.56
4311	2001.07.30 02:05	close	1437	0.11	123.460	122.230	124.245	19.16	16645.72
4312	2001.07.30 03:05	sell	1438	0.11	123.760	0.000	0.000
4313	2001.07.30 03:05	modify	1438	0.11	123.760	124.775	122.760
4314	2001.07.30 03:20	sell	1439	0.11	124.190	0.000	0.000
4315	2001.07.30 03:20	modify	1439	0.11	124.190	125.205	123.190
4316	2001.07.30 04:53	s/l	1438	0.11	124.775	124.775	122.760	-89.48	16556.24
4317	2001.07.30 06:00	close	1439	0.11	124.735	125.205	123.190	-48.06	16508.18
4318	2001.07.30 22:00	buy	1440	0.11	125.085	0.000	0.000
4319	2001.07.30 22:00	modify	1440	0.11	125.085	124.070	126.085
4320	2001.07.31 00:35	close	1440	0.11	125.170	124.070	126.085	7.49	16515.67
4321	2001.07.31 00:51	sell	1441	0.11	125.230	0.000	0.000
4322	2001.07.31 00:51	modify	1441	0.11	125.230	126.245	124.230
4323	2001.07.31 02:45	close	1441	0.11	125.095	126.245	124.230	11.87	16527.54
4324	2001.08.01 00:50	sell	1442	0.11	125.090	0.000	0.000
4325	2001.08.01 00:50	modify	1442	0.11	125.090	126.105	124.090
4326	2001.08.01 01:35	close	1442	0.11	124.975	126.105	124.090	10.12	16537.66
4327	2001.08.01 20:10	buy	1443	0.11	124.675	0.000	0.000
4328	2001.08.01 20:10	modify	1443	0.11	124.675	123.660	125.675
4329	2001.08.01 21:40	buy	1444	0.11	124.575	0.000	0.000
4330	2001.08.01 21:40	modify	1444	0.11	124.575	123.560	125.575
4331	2001.08.01 22:00	buy	1445	0.11	124.485	0.000	0.000
4332	2001.08.01 22:00	modify	1445	0.11	124.485	123.470	125.485
4333	2001.08.02 02:00	close	1443	0.11	124.380	123.660	125.675	-26.04	16511.62
4334	2001.08.02 02:00	close	1445	0.11	124.380	123.470	125.485	-9.23	16502.39
4335	2001.08.02 02:05	close	1444	0.11	124.320	123.560	125.575	-22.50	16479.88
4336	2001.08.02 18:40	buy	1446	0.11	123.685	0.000	0.000
4337	2001.08.02 18:40	modify	1446	0.11	123.685	122.670	124.685
4338	2001.08.02 19:05	buy	1447	0.11	123.565	0.000	0.000
4339	2001.08.02 19:05	modify	1447	0.11	123.565	122.550	124.565
4340	2001.08.02 20:35	close	1446	0.11	123.780	122.670	124.685	8.44	16488.32
4341	2001.08.02 22:00	buy	1448	0.11	123.665	0.000	0.000
4342	2001.08.02 22:00	modify	1448	0.11	123.665	122.650	124.665
4343	2001.08.02 23:25	sell	1449	0.11	123.760	0.000	0.000
4344	2001.08.02 23:25	modify	1449	0.11	123.760	124.775	122.760
4345	2001.08.02 23:45	close	1449	0.11	123.675	124.775	122.760	7.56	16495.88
4346	2001.08.03 00:40	sell	1450	0.11	123.770	0.000	0.000
4347	2001.08.03 00:40	modify	1450	0.11	123.770	124.785	122.770
4348	2001.08.03 01:20	close	1447	0.11	123.860	122.550	124.565	26.22	16522.10
4349	2001.08.03 01:20	sell	1451	0.11	123.860	0.000	0.000
4350	2001.08.03 01:20	modify	1451	0.11	123.860	124.875	122.860
4351	2001.08.03 01:25	close	1448	0.11	123.840	122.650	124.665	15.56	16537.66
4352	2001.08.03 02:40	sell	1452	0.11	123.970	0.000	0.000
4353	2001.08.03 02:40	modify	1452	0.11	123.970	124.985	122.970
4354	2001.08.03 03:51	close	1450	0.11	123.805	124.785	122.770	-3.11	16534.55
4355	2001.08.03 03:51	close	1452	0.11	123.805	124.985	122.970	14.66	16549.21
4356	2001.08.03 06:00	close	1451	0.11	123.805	124.875	122.860	4.89	16554.10
4357	2001.08.03 22:00	sell	1453	0.11	123.690	0.000	0.000
4358	2001.08.03 22:00	modify	1453	0.11	123.690	124.705	122.690
4359	2001.08.06 00:05	buy	1454	0.11	123.655	0.000	0.000
4360	2001.08.06 00:05	modify	1454	0.11	123.655	122.640	124.655
4361	2001.08.06 00:50	close	1454	0.11	123.790	122.640	124.655	12.00	16566.10
4362	2001.08.06 01:10	sell	1455	0.11	123.760	0.000	0.000
4363	2001.08.06 01:10	modify	1455	0.11	123.760	124.775	122.760
4364	2001.08.06 03:14	sell	1456	0.11	123.960	0.000	0.000
4365	2001.08.06 03:14	modify	1456	0.11	123.960	124.975	122.960
4366	2001.08.06 05:35	close	1453	0.11	123.895	124.705	122.690	-18.60	16547.50
4367	2001.08.06 05:35	close	1456	0.11	123.895	124.975	122.960	5.77	16553.27
4368	2001.08.06 05:40	close	1455	0.11	123.865	124.775	122.760	-9.32	16543.95
4369	2001.08.06 20:00	buy	1457	0.11	123.835	0.000	0.000
4370	2001.08.06 20:00	modify	1457	0.11	123.835	122.820	124.835
4371	2001.08.06 22:45	close	1457	0.11	123.900	122.820	124.835	5.77	16549.72
4372	2001.08.07 18:55	buy	1458	0.11	123.765	0.000	0.000
4373	2001.08.07 18:55	modify	1458	0.11	123.765	122.750	124.765
4374	2001.08.07 20:15	buy	1459	0.11	123.705	0.000	0.000
4375	2001.08.07 20:15	modify	1459	0.11	123.705	122.690	124.705
4376	2001.08.07 21:00	buy	1460	0.11	123.485	0.000	0.000
4377	2001.08.07 21:00	modify	1460	0.11	123.485	122.470	124.485
4378	2001.08.08 00:35	close	1458	0.11	123.640	122.750	124.765	-11.10	16538.62
4379	2001.08.08 00:35	close	1460	0.11	123.640	122.470	124.485	13.81	16552.43
4380	2001.08.08 00:40	close	1459	0.11	123.650	122.690	124.705	-4.87	16547.56
4381	2001.08.08 00:40	sell	1461	0.11	123.650	0.000	0.000
4382	2001.08.08 00:40	modify	1461	0.11	123.650	124.665	122.650
4383	2001.08.08 01:25	close	1461	0.11	123.595	124.665	122.650	4.90	16552.46
4384	2001.08.09 18:15	buy	1462	0.11	122.335	0.000	0.000
4385	2001.08.09 18:15	modify	1462	0.11	122.335	121.320	123.335
4386	2001.08.09 18:40	buy	1463	0.11	121.485	0.000	0.000
4387	2001.08.09 18:40	modify	1463	0.11	121.485	120.470	122.485
4388	2001.08.09 20:15	buy	1464	0.11	121.965	0.000	0.000
4389	2001.08.09 20:15	modify	1464	0.11	121.965	120.950	122.965
4390	2001.08.10 01:25	close	1462	0.11	122.120	121.320	123.335	-19.35	16533.11
4391	2001.08.10 01:25	close	1464	0.11	122.120	120.950	122.965	13.98	16547.09
4392	2001.08.10 01:25	sell	1465	0.11	122.120	0.000	0.000
4393	2001.08.10 01:25	modify	1465	0.11	122.120	123.135	121.120
4394	2001.08.10 01:30	close	1463	0.11	122.090	120.470	122.485	54.53	16601.61
4395	2001.08.10 06:00	close	1465	0.11	122.225	123.135	121.120	-9.45	16592.16
4396	2001.08.10 22:00	buy	1466	0.11	121.915	0.000	0.000
4397	2001.08.10 22:00	modify	1466	0.11	121.915	120.900	122.915
4398	2001.08.13 00:45	close	1466	0.11	122.070	120.900	122.915	13.99	16606.15
4399	2001.08.13 01:45	sell	1467	0.11	122.110	0.000	0.000
4400	2001.08.13 01:45	modify	1467	0.11	122.110	123.125	121.110
4401	2001.08.13 06:00	close	1467	0.11	122.255	123.125	121.110	-13.05	16593.10
4402	2001.08.13 23:06	sell	1468	0.11	122.500	0.000	0.000
4403	2001.08.13 23:06	modify	1468	0.11	122.500	123.515	121.500
4404	2001.08.14 00:55	close	1468	0.11	122.435	123.515	121.500	5.44	16598.54
4405	2001.08.14 00:55	buy	1469	0.11	122.435	0.000	0.000
4406	2001.08.14 00:55	modify	1469	0.11	122.435	121.420	123.435
4407	2001.08.14 02:00	close	1469	0.11	122.510	121.420	123.435	6.73	16605.27
4408	2001.08.15 18:35	buy	1470	0.11	119.155	0.000	0.000
4409	2001.08.15 18:35	modify	1470	0.11	119.155	118.140	120.155
4410	2001.08.15 18:55	buy	1471	0.11	119.305	0.000	0.000
4411	2001.08.15 18:55	modify	1471	0.11	119.305	118.290	120.305
4412	2001.08.16 00:15	close	1470	0.11	119.650	118.140	120.155	45.56	16650.84
4413	2001.08.16 00:30	close	1471	0.11	119.680	118.290	120.305	34.52	16685.36
4414	2001.08.16 00:30	sell	1472	0.11	119.680	0.000	0.000
4415	2001.08.16 00:30	modify	1472	0.11	119.680	120.695	118.680
4416	2001.08.16 02:15	close	1472	0.11	119.505	120.695	118.680	16.11	16701.47
4417	2001.08.16 18:10	buy	1473	0.11	119.905	0.000	0.000
4418	2001.08.16 18:10	modify	1473	0.11	119.905	118.890	120.905
4419	2001.08.16 22:10	close	1473	0.11	120.060	118.890	120.905	14.20	16715.67
4420	2001.08.16 22:10	sell	1474	0.11	120.060	0.000	0.000
4421	2001.08.16 22:10	modify	1474	0.11	120.060	121.075	119.060
4422	2001.08.17 00:02	sell	1475	0.11	120.350	0.000	0.000
4423	2001.08.17 00:02	modify	1475	0.11	120.350	121.365	119.350
4424	2001.08.17 01:06	close	1474	0.11	120.225	121.075	119.060	-15.50	16700.18
4425	2001.08.17 01:10	close	1475	0.11	120.215	121.365	119.350	12.35	16712.53
4426	2001.08.17 20:10	buy	1476	0.11	120.295	0.000	0.000
4427	2001.08.17 20:10	modify	1476	0.11	120.295	119.280	121.295
4428	2001.08.17 21:55	buy	1477	0.11	120.215	0.000	0.000
4429	2001.08.17 21:55	modify	1477	0.11	120.215	119.200	121.215
4430	2001.08.17 22:00	buy	1478	0.11	120.185	0.000	0.000
4431	2001.08.17 22:00	modify	1478	0.11	120.185	119.170	121.185
4432	2001.08.20 00:01	close	1476	0.11	120.310	119.280	121.295	1.39	16713.92
4433	2001.08.20 00:01	close	1478	0.11	120.310	119.170	121.185	11.45	16725.36
4434	2001.08.20 00:01	sell	1479	0.11	120.310	0.000	0.000
4435	2001.08.20 00:01	modify	1479	0.11	120.310	121.325	119.310
4436	2001.08.20 00:16	close	1477	0.11	120.330	119.200	121.215	10.53	16735.89
4437	2001.08.20 00:20	sell	1480	0.11	120.340	0.000	0.000
4438	2001.08.20 00:20	modify	1480	0.11	120.340	121.355	119.340
4439	2001.08.20 00:25	sell	1481	0.11	120.410	0.000	0.000
4440	2001.08.20 00:25	modify	1481	0.11	120.410	121.425	119.410
4441	2001.08.20 06:00	close	1479	0.11	120.455	121.325	119.310	-13.24	16722.65
4442	2001.08.20 06:00	close	1481	0.11	120.455	121.425	119.410	-4.11	16718.54
4443	2001.08.20 06:05	close	1480	0.11	120.425	121.355	119.340	-7.76	16710.78
4444	2001.08.20 22:20	sell	1482	0.11	120.770	0.000	0.000
4445	2001.08.20 22:20	modify	1482	0.11	120.770	121.785	119.770
4446	2001.08.20 22:45	close	1482	0.11	120.705	121.785	119.770	5.92	16716.70
4447	2001.08.21 02:20	sell	1483	0.11	120.840	0.000	0.000
4448	2001.08.21 02:20	modify	1483	0.11	120.840	121.855	119.840
4449	2001.08.21 05:30	close	1483	0.11	120.835	121.855	119.840	0.46	16717.16
4450	2001.08.21 22:05	buy	1484	0.11	119.545	0.000	0.000
4451	2001.08.21 22:05	modify	1484	0.11	119.545	118.530	120.545
4452	2001.08.21 23:21	close	1484	0.11	119.660	118.530	120.545	10.57	16727.73
4453	2001.08.22 01:40	sell	1485	0.11	119.860	0.000	0.000
4454	2001.08.22 01:40	modify	1485	0.11	119.860	120.875	118.860
4455	2001.08.22 06:00	close	1485	0.11	119.895	120.875	118.860	-3.21	16724.52
4456	2001.08.23 19:20	buy	1486	0.11	119.835	0.000	0.000
4457	2001.08.23 19:20	modify	1486	0.11	119.835	118.820	120.835
4458	2001.08.23 19:46	buy	1487	0.11	119.725	0.000	0.000
4459	2001.08.23 19:46	modify	1487	0.11	119.725	118.710	120.725
4460	2001.08.23 21:26	close	1486	0.11	119.830	118.820	120.835	-0.46	16724.06
4461	2001.08.23 21:55	close	1487	0.11	119.840	118.710	120.725	10.56	16734.62
4462	2001.08.24 00:05	sell	1488	0.11	119.920	0.000	0.000
4463	2001.08.24 00:05	modify	1488	0.11	119.920	120.935	118.920
4464	2001.08.24 00:30	close	1488	0.11	119.775	120.935	118.920	13.32	16747.94
4465	2001.08.24 00:30	buy	1489	0.11	119.775	0.000	0.000
4466	2001.08.24 00:30	modify	1489	0.11	119.775	118.760	120.775
4467	2001.08.24 01:21	close	1489	0.11	119.910	118.760	120.775	12.38	16760.32
4468	2001.08.24 01:25	sell	1490	0.11	119.920	0.000	0.000
4469	2001.08.24 01:25	modify	1490	0.11	119.920	120.935	118.920
4470	2001.08.24 03:40	close	1490	0.11	119.695	120.935	118.920	20.68	16781.00
4471	2001.08.27 00:01	sell	1491	0.11	120.180	0.000	0.000
4472	2001.08.27 00:01	modify	1491	0.11	120.180	121.195	119.180
4473	2001.08.27 01:45	sell	1492	0.11	120.330	0.000	0.000
4474	2001.08.27 01:45	modify	1492	0.11	120.330	121.345	119.330
4475	2001.08.27 04:50	close	1491	0.11	120.225	121.195	119.180	-4.12	16776.88
4476	2001.08.27 05:00	close	1492	0.11	120.235	121.345	119.330	8.69	16785.57
4477	2001.08.27 19:00	buy	1493	0.11	120.005	0.000	0.000
4478	2001.08.27 19:00	modify	1493	0.11	120.005	118.990	121.005
4479	2001.08.27 20:15	buy	1494	0.11	119.925	0.000	0.000
4480	2001.08.27 20:15	modify	1494	0.11	119.925	118.910	120.925
4481	2001.08.27 20:35	buy	1495	0.11	119.905	0.000	0.000
4482	2001.08.27 20:35	modify	1495	0.11	119.905	118.890	120.905
4483	2001.08.28 02:00	close	1493	0.11	119.820	118.990	121.005	-16.96	16768.61
4484	2001.08.28 02:00	close	1495	0.11	119.820	118.890	120.905	-7.78	16760.83
4485	2001.08.28 02:05	close	1494	0.11	119.840	118.910	120.925	-7.78	16753.05
4486	2001.08.28 20:40	buy	1496	0.11	120.095	0.000	0.000
4487	2001.08.28 20:40	modify	1496	0.11	120.095	119.080	121.095
4488	2001.08.28 22:00	buy	1497	0.11	120.165	0.000	0.000
4489	2001.08.28 22:00	modify	1497	0.11	120.165	119.150	121.165
4490	2001.08.28 23:25	buy	1498	0.11	120.055	0.000	0.000
4491	2001.08.28 23:25	modify	1498	0.11	120.055	119.040	121.055
4492	2001.08.29 02:00	close	1496	0.11	119.970	119.080	121.095	-11.44	16741.61
4493	2001.08.29 02:00	close	1498	0.11	119.970	119.040	121.055	-7.77	16733.83
4494	2001.08.29 02:05	close	1497	0.11	120.000	119.150	121.165	-15.11	16718.72
4495	2001.08.29 22:55	sell	1499	0.11	120.200	0.000	0.000
4496	2001.08.29 22:55	modify	1499	0.11	120.200	121.215	119.200
4497	2001.08.29 23:15	close	1499	0.11	120.125	121.215	119.200	6.87	16725.59
4498	2001.08.30 19:15	buy	1500	0.11	119.335	0.000	0.000
4499	2001.08.30 19:15	modify	1500	0.11	119.335	118.320	120.335
4500	2001.08.31 02:00	close	1500	0.11	119.400	118.320	120.335	6.01	16731.60
4501	2001.09.03 00:02	sell	1501	0.11	119.080	0.000	0.000
4502	2001.09.03 00:02	modify	1501	0.11	119.080	120.095	118.080
4503	2001.09.03 00:45	sell	1502	0.11	119.130	0.000	0.000
4504	2001.09.03 00:45	modify	1502	0.11	119.130	120.145	118.130
4505	2001.09.03 03:46	close	1501	0.11	119.045	120.095	118.080	3.23	16734.83
4506	2001.09.03 03:55	close	1502	0.11	119.055	120.145	118.130	6.93	16741.76
4507	2001.09.03 19:08	buy	1503	0.11	118.695	0.000	0.000
4508	2001.09.03 19:08	modify	1503	0.11	118.695	117.680	119.695
4509	2001.09.03 20:07	close	1503	0.11	118.770	117.680	119.695	6.95	16748.71
4510	2001.09.04 01:15	sell	1504	0.11	118.790	0.000	0.000
4511	2001.09.04 01:15	modify	1504	0.11	118.790	119.805	117.790
4512	2001.09.04 02:10	close	1504	0.11	118.635	119.805	117.790	14.37	16763.08
4513	2001.09.04 21:35	buy	1505	0.11	119.335	0.000	0.000
4514	2001.09.04 21:35	modify	1505	0.11	119.335	118.320	120.335
4515	2001.09.04 21:40	buy	1506	0.11	119.205	0.000	0.000
4516	2001.09.04 21:40	modify	1506	0.11	119.205	118.190	120.205
4517	2001.09.04 22:00	buy	1507	0.11	119.155	0.000	0.000
4518	2001.09.04 22:00	modify	1507	0.11	119.155	118.140	120.155
4519	2001.09.04 23:30	close	1505	0.11	119.340	118.320	120.335	0.46	16763.54
4520	2001.09.04 23:30	close	1507	0.11	119.340	118.140	120.155	17.05	16780.59
4521	2001.09.05 00:35	close	1506	0.11	119.430	118.190	120.205	20.74	16801.33
4522	2001.09.05 00:50	sell	1508	0.11	119.450	0.000	0.000
4523	2001.09.05 00:50	modify	1508	0.11	119.450	120.465	118.450
4524	2001.09.05 02:25	close	1508	0.11	119.375	120.465	118.450	6.91	16808.24
4525	2001.09.05 02:55	sell	1509	0.11	119.690	0.000	0.000
4526	2001.09.05 02:55	modify	1509	0.11	119.690	120.705	118.690
4527	2001.09.05 06:00	close	1509	0.11	119.795	120.705	118.690	-9.64	16798.60
4528	2001.09.05 23:35	buy	1510	0.11	120.645	0.000	0.000
4529	2001.09.05 23:35	modify	1510	0.11	120.645	119.630	121.645
4530	2001.09.06 00:10	sell	1511	0.11	120.750	0.000	0.000
4531	2001.09.06 00:10	modify	1511	0.11	120.750	121.765	119.750
4532	2001.09.06 00:20	buy	1512	0.11	120.665	0.000	0.000
4533	2001.09.06 00:20	modify	1512	0.11	120.665	119.650	121.665
4534	2001.09.06 00:35	close	1511	0.11	120.685	121.765	119.750	5.92	16804.52
4535	2001.09.06 01:50	close	1510	0.11	120.800	119.630	121.645	14.16	16818.68
4536	2001.09.06 01:55	close	1512	0.11	120.820	119.650	121.665	14.11	16832.79
4537	2001.09.06 02:50	sell	1513	0.11	121.080	0.000	0.000
4538	2001.09.06 02:50	modify	1513	0.11	121.080	122.095	120.080
4539	2001.09.06 03:50	close	1513	0.11	120.835	122.095	120.080	22.30	16855.09
4540	2001.09.06 20:00	buy	1514	0.11	120.845	0.000	0.000
4541	2001.09.06 20:00	modify	1514	0.11	120.845	119.830	121.845
4542	2001.09.07 01:05	close	1514	0.11	121.000	119.830	121.845	14.11	16869.20
4543	2001.09.07 01:05	sell	1515	0.11	121.000	0.000	0.000
4544	2001.09.07 01:05	modify	1515	0.11	121.000	122.015	120.000
4545	2001.09.07 05:50	close	1515	0.11	121.115	122.015	120.000	-10.44	16858.76
4546	2001.09.07 21:20	buy	1516	0.11	119.875	0.000	0.000
4547	2001.09.07 21:20	modify	1516	0.11	119.875	118.860	120.875
4548	2001.09.10 00:33	sell	1517	0.11	120.160	0.000	0.000
4549	2001.09.10 00:33	modify	1517	0.11	120.160	121.175	119.160
4550	2001.09.10 00:46	close	1516	0.11	120.190	118.860	120.875	28.85	16887.61
4551	2001.09.10 02:15	close	1517	0.11	120.105	121.175	119.160	5.04	16892.65
4552	2001.09.11 00:55	sell	1518	0.11	121.060	0.000	0.000
4553	2001.09.11 00:55	modify	1518	0.11	121.060	122.075	120.060
4554	2001.09.11 01:35	sell	1519	0.11	121.170	0.000	0.000
4555	2001.09.11 01:35	modify	1519	0.11	121.170	122.185	120.170
4556	2001.09.11 02:45	close	1518	0.11	121.045	122.075	120.060	1.36	16894.01
4557	2001.09.11 03:45	sell	1520	0.11	121.220	0.000	0.000
4558	2001.09.11 03:45	modify	1520	0.11	121.220	122.235	120.220
4559	2001.09.11 06:00	close	1519	0.11	121.435	122.185	120.170	-24.00	16870.01
4560	2001.09.11 06:05	close	1520	0.11	121.475	122.235	120.220	-23.09	16846.92
4561	2001.09.11 23:35	sell	1521	0.11	119.540	0.000	0.000
4562	2001.09.11 23:35	modify	1521	0.11	119.540	120.555	118.540
4563	2001.09.12 03:10	close	1521	0.11	119.225	120.555	118.540	28.66	16875.58
4564	2001.09.13 00:50	sell	1522	0.11	119.640	0.000	0.000
4565	2001.09.13 00:50	modify	1522	0.11	119.640	120.655	118.640
4566	2001.09.13 02:35	close	1522	0.11	119.545	120.655	118.640	8.74	16884.32
4567	2001.09.13 19:25	buy	1523	0.11	118.655	0.000	0.000
4568	2001.09.13 19:25	modify	1523	0.11	118.655	117.640	119.655
4569	2001.09.13 23:20	sell	1524	0.11	118.920	0.000	0.000
4570	2001.09.13 23:20	modify	1524	0.11	118.920	119.935	117.920
4571	2001.09.13 23:55	close	1523	0.11	118.880	117.640	119.655	20.82	16905.14
4572	2001.09.14 01:40	close	1524	0.11	118.755	119.935	117.920	14.88	16920.03
4573	2001.09.14 02:56	sell	1525	0.11	119.050	0.000	0.000
4574	2001.09.14 02:56	modify	1525	0.11	119.050	120.065	118.050
4575	2001.09.14 06:00	close	1525	0.11	118.945	120.065	118.050	9.71	16929.74
4576	2001.09.17 00:01	sell	1526	0.11	117.550	0.000	0.000
4577	2001.09.17 00:01	modify	1526	0.11	117.550	118.565	116.550
4578	2001.09.17 00:40	sell	1527	0.11	117.620	0.000	0.000
4579	2001.09.17 00:40	modify	1527	0.11	117.620	118.635	116.620
4580	2001.09.17 00:45	sell	1528	0.11	117.680	0.000	0.000
4581	2001.09.17 00:45	modify	1528	0.11	117.680	118.695	116.680
4582	2001.09.17 02:35	close	1526	0.11	117.525	118.565	116.550	2.34	16932.08
4583	2001.09.17 02:35	close	1528	0.11	117.525	118.695	116.680	14.51	16946.59
4584	2001.09.17 02:40	close	1527	0.11	117.465	118.635	116.620	14.51	16961.10
4585	2001.09.17 23:10	sell	1529	0.11	117.880	0.000	0.000
4586	2001.09.17 23:10	modify	1529	0.11	117.880	118.895	116.880
4587	2001.09.18 02:30	close	1529	0.11	117.735	118.895	116.880	13.15	16974.25
4588	2001.09.18 20:40	buy	1530	0.11	117.185	0.000	0.000
4589	2001.09.18 20:40	modify	1530	0.11	117.185	116.170	118.185
4590	2001.09.18 21:10	buy	1531	0.11	117.135	0.000	0.000
4591	2001.09.18 21:10	modify	1531	0.11	117.135	116.120	118.135
4592	2001.09.19 02:00	close	1530	0.11	117.370	116.170	118.185	17.36	16991.61
4593	2001.09.19 02:05	close	1531	0.11	117.330	116.120	118.135	18.30	17009.91
4594	2001.09.19 22:35	sell	1532	0.11	117.670	0.000	0.000
4595	2001.09.19 22:35	modify	1532	0.11	117.670	118.685	116.670
4596	2001.09.20 02:10	close	1532	0.11	117.565	118.685	116.670	8.63	17018.53
4597	2001.09.21 23:20	buy	1533	0.11	116.575	0.000	0.000
4598	2001.09.21 23:20	modify	1533	0.11	116.575	115.560	117.575
4599	2001.09.24 00:01	close	1533	0.11	116.890	115.560	117.575	29.66	17048.19
4600	2001.09.24 00:01	sell	1534	0.11	116.890	0.000	0.000
4601	2001.09.24 00:01	modify	1534	0.11	116.890	117.905	115.890
4602	2001.09.24 02:40	close	1534	0.11	116.645	117.905	115.890	23.10	17071.29
4603	2001.09.24 23:32	buy	1535	0.11	117.505	0.000	0.000
4604	2001.09.24 23:32	modify	1535	0.11	117.505	116.490	118.505
4605	2001.09.25 00:15	buy	1536	0.11	117.475	0.000	0.000
4606	2001.09.25 00:15	modify	1536	0.11	117.475	116.460	118.475
4607	2001.09.25 01:10	close	1535	0.11	117.590	116.490	118.505	7.97	17079.26
4608	2001.09.25 01:10	sell	1537	0.11	117.590	0.000	0.000
4609	2001.09.25 01:10	modify	1537	0.11	117.590	118.605	116.590
4610	2001.09.25 01:25	close	1536	0.11	117.610	116.460	118.475	12.63	17091.89
4611	2001.09.25 01:50	sell	1538	0.11	117.640	0.000	0.000
4612	2001.09.25 01:50	modify	1538	0.11	117.640	118.655	116.640
4613	2001.09.25 03:30	close	1537	0.11	117.505	118.605	116.590	7.96	17099.85
4614	2001.09.25 03:35	close	1538	0.11	117.505	118.655	116.640	12.64	17112.49
4615	2001.09.26 21:32	buy	1539	0.11	117.835	0.000	0.000
4616	2001.09.26 21:32	modify	1539	0.11	117.835	116.820	118.835
4617	2001.09.26 22:41	buy	1540	0.11	117.755	0.000	0.000
4618	2001.09.26 22:41	modify	1540	0.11	117.755	116.740	118.755
4619	2001.09.26 22:51	buy	1541	0.11	117.715	0.000	0.000
4620	2001.09.26 22:51	modify	1541	0.11	117.715	116.700	118.715
4621	2001.09.26 23:35	close	1539	0.11	117.840	116.820	118.835	0.47	17112.96
4622	2001.09.26 23:35	close	1541	0.11	117.840	116.700	118.715	11.67	17124.63
4623	2001.09.27 00:55	close	1540	0.11	117.860	116.740	118.755	9.86	17134.49
4624	2001.09.27 01:40	sell	1542	0.11	117.940	0.000	0.000
4625	2001.09.27 01:40	modify	1542	0.11	117.940	118.955	116.940
4626	2001.09.27 02:50	sell	1543	0.11	118.060	0.000	0.000
4627	2001.09.27 02:50	modify	1543	0.11	118.060	119.075	117.060
4628	2001.09.27 04:00	close	1542	0.11	117.775	118.955	116.940	15.41	17149.90
4629	2001.09.27 06:00	close	1543	0.11	118.425	119.075	117.060	-33.90	17116.00
4630	2001.09.27 23:30	sell	1544	0.11	119.740	0.000	0.000
4631	2001.09.27 23:30	modify	1544	0.11	119.740	120.755	118.740
4632	2001.09.28 00:45	sell	1545	0.11	119.780	0.000	0.000
4633	2001.09.28 00:45	modify	1545	0.11	119.780	120.795	118.780
4634	2001.09.28 02:20	close	1544	0.11	119.665	120.755	118.740	6.49	17122.49
4635	2001.09.28 02:26	close	1545	0.11	119.595	120.795	118.780	17.02	17139.51
4636	2001.09.28 22:00	sell	1546	0.11	119.530	0.000	0.000
4637	2001.09.28 22:00	modify	1546	0.11	119.530	120.545	118.530
4638	2001.09.28 22:45	close	1546	0.11	119.405	120.545	118.530	11.52	17151.03
4639	2001.10.01 00:35	sell	1547	0.11	119.570	0.000	0.000
4640	2001.10.01 00:35	modify	1547	0.11	119.570	120.585	118.570
4641	2001.10.01 02:15	sell	1548	0.11	119.610	0.000	0.000
4642	2001.10.01 02:15	modify	1548	0.11	119.610	120.625	118.610
4643	2001.10.01 02:50	sell	1549	0.11	119.820	0.000	0.000
4644	2001.10.01 02:50	modify	1549	0.11	119.820	120.835	118.820
4645	2001.10.01 06:00	close	1547	0.11	119.755	120.585	118.570	-16.99	17134.04
4646	2001.10.01 06:00	close	1549	0.11	119.755	120.835	118.820	5.97	17140.01
4647	2001.10.01 06:05	close	1548	0.11	119.785	120.625	118.610	-16.07	17123.94
4648	2001.10.01 23:05	buy	1550	0.11	120.195	0.000	0.000
4649	2001.10.01 23:05	modify	1550	0.11	120.195	119.180	121.195
4650	2001.10.02 01:00	close	1550	0.11	120.310	119.180	121.195	10.53	17134.47
4651	2001.10.02 01:00	sell	1551	0.11	120.310	0.000	0.000
4652	2001.10.02 01:00	modify	1551	0.11	120.310	121.325	119.310
4653	2001.10.02 02:30	close	1551	0.11	120.245	121.325	119.310	5.95	17140.42
4654	2001.10.02 20:35	buy	1552	0.11	120.715	0.000	0.000
4655	2001.10.02 20:35	modify	1552	0.11	120.715	119.700	121.715
4656	2001.10.03 02:00	close	1552	0.11	120.560	119.700	121.715	-14.12	17126.30
4657	2001.10.03 18:15	buy	1553	0.11	120.545	0.000	0.000
4658	2001.10.03 18:15	modify	1553	0.11	120.545	119.530	121.545
4659	2001.10.03 21:10	close	1553	0.11	120.810	119.530	121.545	24.13	17150.43
4660	2001.10.04 00:25	sell	1554	0.11	120.730	0.000	0.000
4661	2001.10.04 00:25	modify	1554	0.11	120.730	121.745	119.730
4662	2001.10.04 02:05	close	1554	0.11	120.555	121.745	119.730	15.97	17166.40
4663	2001.10.04 21:35	buy	1555	0.11	120.565	0.000	0.000
4664	2001.10.04 21:35	modify	1555	0.11	120.565	119.550	121.565
4665	2001.10.04 22:10	buy	1556	0.11	120.475	0.000	0.000
4666	2001.10.04 22:10	modify	1556	0.11	120.475	119.460	121.475
4667	2001.10.04 22:30	buy	1557	0.11	120.375	0.000	0.000
4668	2001.10.04 22:30	modify	1557	0.11	120.375	119.360	121.375
4669	2001.10.05 02:00	close	1555	0.11	120.450	119.550	121.565	-10.48	17155.91
4670	2001.10.05 02:00	close	1557	0.11	120.450	119.360	121.375	6.87	17162.78
4671	2001.10.05 02:05	close	1556	0.11	120.460	119.460	121.475	-1.35	17161.43
4672	2001.10.05 22:46	sell	1558	0.11	120.520	0.000	0.000
4673	2001.10.05 22:46	modify	1558	0.11	120.520	121.535	119.520
4674	2001.10.05 23:05	sell	1559	0.11	120.580	0.000	0.000
4675	2001.10.05 23:05	modify	1559	0.11	120.580	121.595	119.580
4676	2001.10.08 00:01	close	1558	0.11	120.305	121.535	119.520	19.26	17180.69
4677	2001.10.08 00:01	buy	1560	0.11	120.305	0.000	0.000
4678	2001.10.08 00:01	modify	1560	0.11	120.305	119.290	121.305
4679	2001.10.08 00:09	close	1559	0.11	120.315	121.595	119.580	23.83	17204.53
4680	2001.10.08 00:26	buy	1561	0.11	120.285	0.000	0.000
4681	2001.10.08 00:26	modify	1561	0.11	120.285	119.270	121.285
4682	2001.10.08 00:30	buy	1562	0.11	120.255	0.000	0.000
4683	2001.10.08 00:30	modify	1562	0.11	120.255	119.240	121.255
4684	2001.10.08 02:00	close	1560	0.11	120.060	119.290	121.305	-22.45	17182.08
4685	2001.10.08 02:00	close	1562	0.11	120.060	119.240	121.255	-17.87	17164.21
4686	2001.10.08 02:05	close	1561	0.11	119.980	119.270	121.285	-27.96	17136.25
4687	2001.10.08 20:50	buy	1563	0.11	119.815	0.000	0.000
4688	2001.10.08 20:50	modify	1563	0.11	119.815	118.800	120.815
4689	2001.10.08 22:01	sell	1564	0.11	119.910	0.000	0.000
4690	2001.10.08 22:01	modify	1564	0.11	119.910	120.925	118.910
4691	2001.10.08 23:40	close	1564	0.11	119.755	120.925	118.910	14.24	17150.49
4692	2001.10.08 23:40	buy	1565	0.11	119.755	0.000	0.000
4693	2001.10.08 23:40	modify	1565	0.11	119.755	118.740	120.755
4694	2001.10.09 02:00	close	1563	0.11	119.830	118.800	120.815	1.40	17151.88
4695	2001.10.09 02:05	close	1565	0.11	119.870	118.740	120.755	10.57	17162.45
4696	2001.10.09 02:10	sell	1566	0.11	119.880	0.000	0.000
4697	2001.10.09 02:10	modify	1566	0.11	119.880	120.895	118.880
4698	2001.10.09 06:01	close	1566	0.11	119.985	120.895	118.880	-9.63	17152.82
4699	2001.10.09 22:05	sell	1567	0.11	120.270	0.000	0.000
4700	2001.10.09 22:05	modify	1567	0.11	120.270	121.285	119.270
4701	2001.10.09 22:15	buy	1568	0.11	120.185	0.000	0.000
4702	2001.10.09 22:15	modify	1568	0.11	120.185	119.170	121.185
4703	2001.10.09 22:20	close	1567	0.11	120.125	121.285	119.270	13.28	17166.10
4704	2001.10.09 23:05	buy	1569	0.11	120.115	0.000	0.000
4705	2001.10.09 23:05	modify	1569	0.11	120.115	119.100	121.115
4706	2001.10.10 00:15	sell	1570	0.11	120.220	0.000	0.000
4707	2001.10.10 00:15	modify	1570	0.11	120.220	121.235	119.220
4708	2001.10.10 00:30	close	1568	0.11	120.270	119.170	121.185	7.79	17173.89
4709	2001.10.10 00:30	sell	1571	0.11	120.270	0.000	0.000
4710	2001.10.10 00:30	modify	1571	0.11	120.270	121.285	119.270
4711	2001.10.10 00:35	close	1569	0.11	120.270	119.100	121.115	14.20	17188.09
4712	2001.10.10 01:45	sell	1572	0.11	120.370	0.000	0.000
4713	2001.10.10 01:45	modify	1572	0.11	120.370	121.385	119.370
4714	2001.10.10 06:00	close	1570	0.11	120.525	121.235	119.220	-27.84	17160.25
4715	2001.10.10 06:00	close	1572	0.11	120.525	121.385	119.370	-14.15	17146.10
4716	2001.10.10 06:05	close	1571	0.11	120.545	121.285	119.270	-25.09	17121.01
4717	2001.10.10 23:20	sell	1573	0.11	120.390	0.000	0.000
4718	2001.10.10 23:20	modify	1573	0.11	120.390	121.405	119.390
4719	2001.10.10 23:30	close	1573	0.11	120.385	121.405	119.390	0.46	17121.47
4720	2001.10.11 00:01	buy	1574	0.11	120.335	0.000	0.000
4721	2001.10.11 00:01	modify	1574	0.11	120.335	119.320	121.335
4722	2001.10.11 02:00	close	1574	0.11	120.320	119.320	121.335	-1.37	17120.10
4723	2001.10.11 23:10	buy	1575	0.11	121.415	0.000	0.000
4724	2001.10.11 23:10	modify	1575	0.11	121.415	120.400	122.415
4725	2001.10.12 00:10	buy	1576	0.11	121.375	0.000	0.000
4726	2001.10.12 00:10	modify	1576	0.11	121.375	120.360	122.375
4727	2001.10.12 00:50	buy	1577	0.11	121.355	0.000	0.000
4728	2001.10.12 00:50	modify	1577	0.11	121.355	120.340	122.355
4729	2001.10.12 02:00	close	1575	0.11	121.450	120.400	122.415	3.19	17123.29
4730	2001.10.12 02:00	close	1577	0.11	121.450	120.340	122.355	8.60	17131.89
4731	2001.10.12 02:05	close	1576	0.11	121.550	120.360	122.375	15.84	17147.73
4732	2001.10.12 18:00	buy	1578	0.11	120.735	0.000	0.000
4733	2001.10.12 18:00	modify	1578	0.11	120.735	119.720	121.735
4734	2001.10.12 20:30	close	1578	0.11	121.290	119.720	121.735	50.33	17198.06
4735	2001.10.12 22:45	buy	1579	0.11	121.135	0.000	0.000
4736	2001.10.12 22:45	modify	1579	0.11	121.135	120.120	122.135
4737	2001.10.15 00:01	buy	1580	0.11	120.905	0.000	0.000
4738	2001.10.15 00:01	modify	1580	0.11	120.905	119.890	121.905
4739	2001.10.15 00:50	buy	1581	0.11	120.885	0.000	0.000
4740	2001.10.15 00:50	modify	1581	0.11	120.885	119.870	121.885
4741	2001.10.15 01:55	close	1579	0.11	121.040	120.120	122.135	-8.61	17189.45
4742	2001.10.15 01:55	close	1581	0.11	121.040	119.870	121.885	14.09	17203.54
4743	2001.10.15 02:00	close	1580	0.11	121.060	119.890	121.905	14.08	17217.62
4744	2001.10.15 22:45	buy	1582	0.11	120.825	0.000	0.000
4745	2001.10.15 22:45	modify	1582	0.11	120.825	119.810	121.825
4746	2001.10.16 00:16	close	1582	0.11	120.870	119.810	121.825	4.12	17221.73
4747	2001.10.16 18:10	buy	1583	0.11	121.225	0.000	0.000
4748	2001.10.16 18:10	modify	1583	0.11	121.225	120.210	122.225
4749	2001.10.16 18:35	close	1583	0.11	121.370	120.210	122.225	13.14	17234.87
4750	2001.10.17 00:01	sell	1584	0.11	121.300	0.000	0.000
4751	2001.10.17 00:01	modify	1584	0.11	121.300	122.315	120.300
4752	2001.10.17 00:15	sell	1585	0.11	121.340	0.000	0.000
4753	2001.10.17 00:15	modify	1585	0.11	121.340	122.355	120.340
4754	2001.10.17 01:45	sell	1586	0.11	121.450	0.000	0.000
4755	2001.10.17 01:45	modify	1586	0.11	121.450	122.465	120.450
4756	2001.10.17 06:01	close	1584	0.11	121.605	122.315	120.300	-27.59	17207.28
4757	2001.10.17 06:01	close	1586	0.11	121.605	122.465	120.450	-14.02	17193.26
4758	2001.10.17 06:05	close	1585	0.11	121.595	122.355	120.340	-23.07	17170.19
4759	2001.10.18 00:05	buy	1587	0.11	121.215	0.000	0.000
4760	2001.10.18 00:05	modify	1587	0.11	121.215	120.200	122.215
4761	2001.10.18 01:35	sell	1588	0.11	121.320	0.000	0.000
4762	2001.10.18 01:35	modify	1588	0.11	121.320	122.335	120.320
4763	2001.10.18 01:40	close	1587	0.11	121.360	120.200	122.215	13.14	17183.33
4764	2001.10.18 01:50	sell	1589	0.11	121.380	0.000	0.000
4765	2001.10.18 01:50	modify	1589	0.11	121.380	122.395	120.380
4766	2001.10.18 03:40	close	1588	0.11	121.155	122.335	120.320	14.98	17198.31
4767	2001.10.18 03:45	close	1589	0.11	121.105	122.395	120.380	24.98	17223.29
4768	2001.10.18 23:00	buy	1590	0.11	121.095	0.000	0.000
4769	2001.10.18 23:00	modify	1590	0.11	121.095	120.080	122.095
4770	2001.10.19 01:50	close	1590	0.11	121.180	120.080	122.095	7.74	17231.03
4771	2001.10.19 02:05	sell	1591	0.11	121.270	0.000	0.000
4772	2001.10.19 02:05	modify	1591	0.11	121.270	122.285	120.270
4773	2001.10.19 06:00	close	1591	0.11	121.215	122.285	120.270	4.99	17236.02
4774	2001.10.19 22:05	sell	1592	0.11	121.180	0.000	0.000
4775	2001.10.19 22:05	modify	1592	0.11	121.180	122.195	120.180
4776	2001.10.19 23:22	sell	1593	0.11	121.220	0.000	0.000
4777	2001.10.19 23:22	modify	1593	0.11	121.220	122.235	120.220
4778	2001.10.22 01:10	sell	1594	0.11	121.350	0.000	0.000
4779	2001.10.22 01:10	modify	1594	0.11	121.350	122.365	120.350
4780	2001.10.22 06:00	close	1592	0.11	121.445	122.195	120.180	-24.40	17211.63
4781	2001.10.22 06:00	close	1594	0.11	121.445	122.365	120.350	-8.60	17203.03
4782	2001.10.22 06:05	close	1593	0.11	121.445	122.235	120.220	-20.78	17182.25
4783	2001.10.23 22:20	buy	1595	0.11	122.545	0.000	0.000
4784	2001.10.23 22:20	modify	1595	0.11	122.545	121.530	123.545
4785	2001.10.23 22:40	buy	1596	0.11	122.495	0.000	0.000
4786	2001.10.23 22:40	modify	1596	0.11	122.495	121.480	123.495
4787	2001.10.23 23:00	buy	1597	0.11	122.575	0.000	0.000
4788	2001.10.23 23:00	modify	1597	0.11	122.575	121.560	123.575
4789	2001.10.24 02:00	close	1595	0.11	122.550	121.530	123.545	0.47	17182.72
4790	2001.10.24 02:00	close	1597	0.11	122.550	121.560	123.575	-2.22	17180.49
4791	2001.10.24 02:05	close	1596	0.11	122.540	121.480	123.495	4.06	17184.55
4792	2001.10.24 22:50	buy	1598	0.11	122.835	0.000	0.000
4793	2001.10.24 22:50	modify	1598	0.11	122.835	121.820	123.835
4794	2001.10.24 23:20	buy	1599	0.11	122.775	0.000	0.000
4795	2001.10.24 23:20	modify	1599	0.11	122.775	121.760	123.775
4796	2001.10.25 01:00	sell	1600	0.11	122.880	0.000	0.000
4797	2001.10.25 01:00	modify	1600	0.11	122.880	123.895	121.880
4798	2001.10.25 01:45	close	1598	0.11	122.930	121.820	123.835	8.55	17193.11
4799	2001.10.25 01:50	close	1599	0.11	122.940	121.760	123.775	14.81	17207.92
4800	2001.10.25 01:55	sell	1601	0.11	122.970	0.000	0.000
4801	2001.10.25 01:55	modify	1601	0.11	122.970	123.985	121.970
4802	2001.10.25 06:00	close	1600	0.11	122.995	123.895	121.880	-10.28	17197.64
4803	2001.10.25 06:05	close	1601	0.11	122.995	123.985	121.970	-2.24	17195.40
4804	2001.10.26 20:55	buy	1602	0.11	122.775	0.000	0.000
4805	2001.10.26 20:55	modify	1602	0.11	122.775	121.760	123.775
4806	2001.10.26 21:15	buy	1603	0.11	122.745	0.000	0.000
4807	2001.10.26 21:15	modify	1603	0.11	122.745	121.730	123.745
4808	2001.10.26 23:10	buy	1604	0.11	122.695	0.000	0.000
4809	2001.10.26 23:10	modify	1604	0.11	122.695	121.680	123.695
4810	2001.10.29 02:00	close	1602	0.11	122.520	121.760	123.775	-22.87	17172.53
4811	2001.10.29 02:00	close	1604	0.11	122.520	121.680	123.695	-15.69	17156.84
4812	2001.10.29 02:05	close	1603	0.11	122.550	121.730	123.745	-17.48	17139.36
4813	2001.10.29 21:40	buy	1605	0.11	121.995	0.000	0.000
4814	2001.10.29 21:40	modify	1605	0.11	121.995	120.980	122.995
4815	2001.10.30 02:00	close	1605	0.11	121.940	120.980	122.995	-4.94	17134.42
4816	2001.10.30 23:25	sell	1606	0.11	122.070	0.000	0.000
4817	2001.10.30 23:25	modify	1606	0.11	122.070	123.085	121.070
4818	2001.10.30 23:45	sell	1607	0.11	122.110	0.000	0.000
4819	2001.10.30 23:45	modify	1607	0.11	122.110	123.125	121.110
4820	2001.10.31 01:55	close	1606	0.11	122.085	123.085	121.070	-1.75	17132.67
4821	2001.10.31 02:00	close	1607	0.11	122.075	123.125	121.110	2.75	17135.42
4822	2001.10.31 21:05	buy	1608	0.11	122.315	0.000	0.000
4823	2001.10.31 21:05	modify	1608	0.11	122.315	121.300	123.315
4824	2001.11.01 00:02	close	1608	0.11	122.480	121.300	123.315	14.88	17150.30
4825	2001.11.01 00:15	sell	1609	0.11	122.520	0.000	0.000
4826	2001.11.01 00:15	modify	1609	0.11	122.520	123.535	121.520
4827	2001.11.01 01:50	close	1609	0.11	122.345	123.535	121.520	15.73	17166.03
4828	2001.11.01 22:45	sell	1610	0.11	122.070	0.000	0.000
4829	2001.11.01 22:45	modify	1610	0.11	122.070	123.085	121.070
4830	2001.11.01 23:30	close	1610	0.11	121.915	123.085	121.070	13.99	17180.02
4831	2001.11.01 23:30	buy	1611	0.11	121.915	0.000	0.000
4832	2001.11.01 23:30	modify	1611	0.11	121.915	120.900	122.915
4833	2001.11.01 23:45	sell	1612	0.11	122.020	0.000	0.000
4834	2001.11.01 23:45	modify	1612	0.11	122.020	123.035	121.020
4835	2001.11.02 01:30	close	1612	0.11	121.945	123.035	121.020	6.37	17186.39
4836	2001.11.02 02:00	close	1611	0.11	121.850	120.900	122.915	-5.85	17180.54
4837	2001.11.02 18:45	buy	1613	0.11	121.595	0.000	0.000
4838	2001.11.02 18:45	modify	1613	0.11	121.595	120.580	122.595
4839	2001.11.02 21:00	close	1613	0.11	121.780	120.580	122.595	16.71	17197.25
4840	2001.11.05 22:25	buy	1614	0.11	121.725	0.000	0.000
4841	2001.11.05 22:25	modify	1614	0.11	121.725	120.710	122.725
4842	2001.11.05 22:56	buy	1615	0.11	121.665	0.000	0.000
4843	2001.11.05 22:56	modify	1615	0.11	121.665	120.650	122.665
4844	2001.11.06 00:55	buy	1616	0.11	121.625	0.000	0.000
4845	2001.11.06 00:55	modify	1616	0.11	121.625	120.610	122.625
4846	2001.11.06 02:00	close	1614	0.11	121.620	120.710	122.725	-9.48	17187.77
4847	2001.11.06 02:00	close	1616	0.11	121.620	120.610	122.625	-0.45	17187.32
4848	2001.11.06 02:05	close	1615	0.11	121.590	120.650	122.665	-6.77	17180.54
4849	2001.11.06 22:10	sell	1617	0.11	121.280	0.000	0.000
4850	2001.11.06 22:10	modify	1617	0.11	121.280	122.295	120.280
4851	2001.11.07 00:30	close	1617	0.11	121.155	122.295	120.280	10.95	17191.50
4852	2001.11.07 20:10	buy	1618	0.11	120.885	0.000	0.000
4853	2001.11.07 20:10	modify	1618	0.11	120.885	119.870	121.885
4854	2001.11.07 22:40	close	1618	0.11	120.970	119.870	121.885	7.73	17199.23
4855	2001.11.08 00:10	sell	1619	0.11	121.070	0.000	0.000
4856	2001.11.08 00:10	modify	1619	0.11	121.070	122.085	120.070
4857	2001.11.08 02:00	close	1619	0.11	121.035	122.085	120.070	3.18	17202.41
4858	2001.11.08 19:15	buy	1620	0.11	119.905	0.000	0.000
4859	2001.11.08 19:15	modify	1620	0.11	119.905	118.890	120.905
4860	2001.11.08 19:40	buy	1621	0.11	119.885	0.000	0.000
4861	2001.11.08 19:40	modify	1621	0.11	119.885	118.870	120.885
4862	2001.11.08 22:05	sell	1622	0.11	120.180	0.000	0.000
4863	2001.11.08 22:05	modify	1622	0.11	120.180	121.195	119.180
4864	2001.11.08 23:45	close	1622	0.11	120.075	121.195	119.180	9.62	17212.03
4865	2001.11.09 01:50	close	1620	0.11	120.230	118.890	120.905	29.75	17241.78
4866	2001.11.09 02:00	close	1621	0.11	120.170	118.870	120.885	26.11	17267.88
4867	2001.11.09 22:00	sell	1623	0.11	120.320	0.000	0.000
4868	2001.11.09 22:00	modify	1623	0.11	120.320	121.335	119.320
4869	2001.11.12 00:05	sell	1624	0.11	120.370	0.000	0.000
4870	2001.11.12 00:05	modify	1624	0.11	120.370	121.385	119.370
4871	2001.11.12 00:35	sell	1625	0.11	120.430	0.000	0.000
4872	2001.11.12 00:35	modify	1625	0.11	120.430	121.445	119.430
4873	2001.11.12 02:45	close	1623	0.11	120.365	121.335	119.320	-4.51	17263.38
4874	2001.11.12 02:45	close	1625	0.11	120.365	121.445	119.430	5.94	17269.32
4875	2001.11.12 02:55	close	1624	0.11	120.375	121.385	119.370	-0.46	17268.86
4876	2001.11.12 22:30	sell	1626	0.11	120.430	0.000	0.000
4877	2001.11.12 22:30	modify	1626	0.11	120.430	121.445	119.430
4878	2001.11.13 00:31	sell	1627	0.11	120.550	0.000	0.000
4879	2001.11.13 00:31	modify	1627	0.11	120.550	121.565	119.550
4880	2001.11.13 02:30	sell	1628	0.11	120.910	0.000	0.000
4881	2001.11.13 02:30	modify	1628	0.11	120.910	121.925	119.910
4882	2001.11.13 05:50	close	1626	0.11	120.825	121.445	119.430	-36.36	17232.50
4883	2001.11.13 05:50	close	1628	0.11	120.825	121.925	119.910	7.74	17240.24
4884	2001.11.13 05:55	close	1627	0.11	120.805	121.565	119.550	-23.22	17217.02
4885	2001.11.13 22:00	sell	1629	0.11	121.670	0.000	0.000
4886	2001.11.13 22:00	modify	1629	0.11	121.670	122.685	120.670
4887	2001.11.13 23:10	close	1629	0.11	121.605	122.685	120.670	5.88	17222.90
4888	2001.11.14 00:22	buy	1630	0.11	121.485	0.000	0.000
4889	2001.11.14 00:22	modify	1630	0.11	121.485	120.470	122.485
4890	2001.11.14 02:00	close	1630	0.11	121.570	120.470	122.485	7.69	17230.59
4891	2001.11.14 18:05	buy	1631	0.11	121.585	0.000	0.000
4892	2001.11.14 18:05	modify	1631	0.11	121.585	120.570	122.585
4893	2001.11.14 18:25	buy	1632	0.11	121.555	0.000	0.000
4894	2001.11.14 18:25	modify	1632	0.11	121.555	120.540	122.555
4895	2001.11.14 19:55	close	1631	0.11	121.630	120.570	122.585	4.07	17234.66
4896	2001.11.14 21:05	buy	1633	0.11	121.525	0.000	0.000
4897	2001.11.14 21:05	modify	1633	0.11	121.525	120.510	122.525
4898	2001.11.15 00:30	close	1632	0.11	121.580	120.540	122.555	2.31	17236.97
4899	2001.11.15 01:05	close	1633	0.11	121.670	120.510	122.525	13.16	17250.14
4900	2001.11.15 02:05	sell	1634	0.11	121.710	0.000	0.000
4901	2001.11.15 02:05	modify	1634	0.11	121.710	122.725	120.710
4902	2001.11.15 04:05	close	1634	0.11	121.585	122.725	120.710	11.31	17261.45
4903	2001.11.15 21:30	buy	1635	0.11	122.375	0.000	0.000
4904	2001.11.15 21:30	modify	1635	0.11	122.375	121.360	123.375
4905	2001.11.15 21:45	buy	1636	0.11	122.355	0.000	0.000
4906	2001.11.15 21:45	modify	1636	0.11	122.355	121.340	123.355
4907	2001.11.15 23:15	close	1635	0.11	122.390	121.360	123.375	1.35	17262.80
4908	2001.11.15 23:21	close	1636	0.11	122.420	121.340	123.355	5.84	17268.64
4909	2001.11.16 01:10	sell	1637	0.11	122.530	0.000	0.000
4910	2001.11.16 01:10	modify	1637	0.11	122.530	123.545	121.530
4911	2001.11.16 02:15	close	1637	0.11	122.285	123.545	121.530	22.04	17290.68
4912	2001.11.16 22:31	sell	1638	0.11	122.950	0.000	0.000
4913	2001.11.16 22:31	modify	1638	0.11	122.950	123.965	121.950
4914	2001.11.19 00:01	close	1638	0.11	122.875	123.965	121.950	6.31	17296.99
4915	2001.11.19 00:01	buy	1639	0.11	122.875	0.000	0.000
4916	2001.11.19 00:01	modify	1639	0.11	122.875	121.860	123.875
4917	2001.11.19 00:50	close	1639	0.11	122.960	121.860	123.875	7.60	17304.59
4918	2001.11.19 00:50	sell	1640	0.11	122.960	0.000	0.000
4919	2001.11.19 00:50	modify	1640	0.11	122.960	123.975	121.960
4920	2001.11.19 01:50	close	1640	0.11	122.825	123.975	121.960	12.09	17316.68
4921	2001.11.19 18:20	buy	1641	0.11	123.165	0.000	0.000
4922	2001.11.19 18:20	modify	1641	0.11	123.165	122.150	124.165
4923	2001.11.19 21:30	close	1641	0.11	123.310	122.150	124.165	12.93	17329.61
4924	2001.11.19 22:01	sell	1642	0.11	123.300	0.000	0.000
4925	2001.11.19 22:01	modify	1642	0.11	123.300	124.315	122.300
4926	2001.11.19 23:10	close	1642	0.11	123.175	124.315	122.300	11.16	17340.77
4927	2001.11.19 23:40	buy	1643	0.11	123.155	0.000	0.000
4928	2001.11.19 23:40	modify	1643	0.11	123.155	122.140	124.155
4929	2001.11.20 00:55	buy	1644	0.11	123.085	0.000	0.000
4930	2001.11.20 00:55	modify	1644	0.11	123.085	122.070	124.085
4931	2001.11.20 01:15	close	1643	0.11	123.210	122.140	124.155	4.93	17345.70
4932	2001.11.20 02:00	close	1644	0.11	123.120	122.070	124.085	3.13	17348.83
4933	2001.11.20 21:20	buy	1645	0.11	122.655	0.000	0.000
4934	2001.11.20 21:20	modify	1645	0.11	122.655	121.640	123.655
4935	2001.11.20 21:30	buy	1646	0.11	122.625	0.000	0.000
4936	2001.11.20 21:30	modify	1646	0.11	122.625	121.610	123.625
4937	2001.11.20 22:30	buy	1647	0.11	122.555	0.000	0.000
4938	2001.11.20 22:30	modify	1647	0.11	122.555	121.540	123.555
4939	2001.11.21 01:20	close	1645	0.11	122.700	121.640	123.655	4.05	17352.88
4940	2001.11.21 01:20	close	1647	0.11	122.700	121.540	123.555	13.02	17365.90
4941	2001.11.21 01:55	close	1646	0.11	122.740	121.610	123.625	10.33	17376.23
4942	2001.11.21 01:55	sell	1648	0.11	122.740	0.000	0.000
4943	2001.11.21 01:55	modify	1648	0.11	122.740	123.755	121.740
4944	2001.11.21 06:00	close	1648	0.11	123.135	123.755	121.740	-35.29	17340.94
4945	2001.11.21 21:10	buy	1649	0.11	123.105	0.000	0.000
4946	2001.11.21 21:10	modify	1649	0.11	123.105	122.090	124.105
4947	2001.11.21 21:30	buy	1650	0.11	123.045	0.000	0.000
4948	2001.11.21 21:30	modify	1650	0.11	123.045	122.030	124.045
4949	2001.11.21 23:25	close	1649	0.11	123.210	122.090	124.105	9.37	17350.31
4950	2001.11.21 23:40	close	1650	0.11	123.210	122.030	124.045	14.73	17365.04
4951	2001.11.22 22:10	sell	1651	0.11	123.960	0.000	0.000
4952	2001.11.22 22:10	modify	1651	0.11	123.960	124.975	122.960
4953	2001.11.22 22:40	close	1651	0.11	123.935	124.975	122.960	2.22	17367.26
4954	2001.11.22 22:40	buy	1652	0.11	123.935	0.000	0.000
4955	2001.11.22 22:40	modify	1652	0.11	123.935	122.920	124.935
4956	2001.11.23 00:45	sell	1653	0.11	123.990	0.000	0.000
4957	2001.11.23 00:45	modify	1653	0.11	123.990	125.005	122.990
4958	2001.11.23 00:50	close	1652	0.11	124.000	122.920	124.935	5.79	17373.04
4959	2001.11.23 01:01	close	1653	0.11	123.945	125.005	122.990	3.99	17377.03
4960	2001.11.23 02:35	sell	1654	0.11	124.050	0.000	0.000
4961	2001.11.23 02:35	modify	1654	0.11	124.050	125.065	123.050
4962	2001.11.23 03:50	close	1654	0.11	123.915	125.065	123.050	11.98	17389.01
4963	2001.11.23 21:25	buy	1655	0.11	124.265	0.000	0.000
4964	2001.11.23 21:25	modify	1655	0.11	124.265	123.250	125.265
4965	2001.11.23 23:20	buy	1656	0.11	124.235	0.000	0.000
4966	2001.11.23 23:20	modify	1656	0.11	124.235	123.220	125.235
4967	2001.11.26 00:01	close	1655	0.11	124.410	123.250	125.265	12.84	17401.85
4968	2001.11.26 00:01	sell	1657	0.11	124.410	0.000	0.000
4969	2001.11.26 00:01	modify	1657	0.11	124.410	125.425	123.410
4970	2001.11.26 00:05	close	1656	0.11	124.420	123.220	125.235	16.38	17418.23
4971	2001.11.26 01:25	close	1657	0.11	124.195	125.425	123.410	19.04	17437.27
4972	2001.11.27 01:35	sell	1658	0.11	124.160	0.000	0.000
4973	2001.11.27 01:35	modify	1658	0.11	124.160	125.175	123.160
4974	2001.11.27 06:00	close	1658	0.11	124.345	125.175	123.160	-16.37	17420.90
4975	2001.11.27 21:00	buy	1659	0.11	123.995	0.000	0.000
4976	2001.11.27 21:00	modify	1659	0.11	123.995	122.980	124.995
4977	2001.11.27 21:45	buy	1660	0.11	123.855	0.000	0.000
4978	2001.11.27 21:45	modify	1660	0.11	123.855	122.840	124.855
4979	2001.11.28 02:00	close	1659	0.11	123.930	122.980	124.995	-5.75	17415.15
4980	2001.11.28 02:05	close	1660	0.11	123.910	122.840	124.855	4.90	17420.05
4981	2001.11.28 20:30	buy	1661	0.11	123.105	0.000	0.000
4982	2001.11.28 20:30	modify	1661	0.11	123.105	122.090	124.105
4983	2001.11.28 21:00	buy	1662	0.11	123.065	0.000	0.000
4984	2001.11.28 21:00	modify	1662	0.11	123.065	122.050	124.065
4985	2001.11.28 21:50	close	1661	0.11	123.180	122.090	124.105	6.70	17426.75
4986	2001.11.28 22:15	close	1662	0.11	123.160	122.050	124.065	8.48	17435.23
4987	2001.11.29 01:30	sell	1663	0.11	123.210	0.000	0.000
4988	2001.11.29 01:30	modify	1663	0.11	123.210	124.225	122.210
4989	2001.11.29 02:10	close	1663	0.11	123.095	124.225	122.210	10.28	17445.51
4990	2001.11.29 22:01	sell	1664	0.11	123.810	0.000	0.000
4991	2001.11.29 22:01	modify	1664	0.11	123.810	124.825	122.810
4992	2001.11.29 22:10	sell	1665	0.11	123.880	0.000	0.000
4993	2001.11.29 22:10	modify	1665	0.11	123.880	124.895	122.880
4994	2001.11.30 03:35	sell	1666	0.11	123.990	0.000	0.000
4995	2001.11.30 03:35	modify	1666	0.11	123.990	125.005	122.990
4996	2001.11.30 06:00	close	1664	0.11	123.985	124.825	122.810	-15.93	17429.58
4997	2001.11.30 06:00	close	1666	0.11	123.985	125.005	122.990	0.44	17430.02
4998	2001.11.30 06:05	close	1665	0.11	124.005	124.895	122.880	-11.49	17418.53
4999	2001.11.30 23:43	sell	1667	0.11	123.500	0.000	0.000
5000	2001.11.30 23:43	modify	1667	0.11	123.500	124.515	122.500
5001	2001.11.30 23:50	sell	1668	0.11	123.560	0.000	0.000
5002	2001.11.30 23:50	modify	1668	0.11	123.560	124.575	122.560
5003	2001.12.03 00:02	close	1667	0.11	123.385	124.515	122.500	9.85	17428.39
5004	2001.12.03 00:02	buy	1669	0.11	123.385	0.000	0.000
5005	2001.12.03 00:02	modify	1669	0.11	123.385	122.370	124.385
5006	2001.12.03 00:15	close	1668	0.11	123.345	124.575	122.560	18.77	17447.16
5007	2001.12.03 00:21	buy	1670	0.11	123.335	0.000	0.000
5008	2001.12.03 00:21	modify	1670	0.11	123.335	122.320	124.335
5009	2001.12.03 02:00	close	1669	0.11	123.320	122.370	124.385	-5.80	17441.36
5010	2001.12.03 02:05	close	1670	0.11	123.340	122.320	124.335	0.45	17441.81
5011	2001.12.03 22:05	sell	1671	0.11	124.110	0.000	0.000
5012	2001.12.03 22:05	modify	1671	0.11	124.110	125.125	123.110
5013	2001.12.04 03:15	close	1671	0.11	124.135	125.125	123.110	-2.62	17439.19
5014	2001.12.05 20:30	buy	1672	0.11	124.255	0.000	0.000
5015	2001.12.05 20:30	modify	1672	0.11	124.255	123.240	125.255
5016	2001.12.06 00:25	close	1672	0.11	124.230	123.240	125.255	-2.15	17437.04
5017	2001.12.06 22:55	buy	1673	0.11	124.665	0.000	0.000
5018	2001.12.06 22:55	modify	1673	0.11	124.665	123.650	125.665
5019	2001.12.06 23:35	buy	1674	0.11	124.585	0.000	0.000
5020	2001.12.06 23:35	modify	1674	0.11	124.585	123.570	125.585
5021	2001.12.07 00:25	buy	1675	0.11	124.555	0.000	0.000
5022	2001.12.07 00:25	modify	1675	0.11	124.555	123.540	125.555
5023	2001.12.07 02:00	close	1673	0.11	124.630	123.650	125.665	-3.07	17433.96
5024	2001.12.07 02:00	close	1675	0.11	124.630	123.540	125.555	6.62	17440.58
5025	2001.12.07 02:05	close	1674	0.11	124.620	123.570	125.585	3.11	17443.69
5026	2001.12.10 01:00	sell	1676	0.11	125.720	0.000	0.000
5027	2001.12.10 01:00	modify	1676	0.11	125.720	126.735	124.720
5028	2001.12.10 05:00	close	1676	0.11	125.625	126.735	124.720	8.32	17452.01
5029	2001.12.10 21:15	buy	1677	0.11	126.125	0.000	0.000
5030	2001.12.10 21:15	modify	1677	0.11	126.125	125.110	127.125
5031	2001.12.10 21:55	buy	1678	0.11	126.065	0.000	0.000
5032	2001.12.10 21:55	modify	1678	0.11	126.065	125.050	127.065
5033	2001.12.10 22:50	buy	1679	0.11	125.975	0.000	0.000
5034	2001.12.10 22:50	modify	1679	0.11	125.975	124.960	126.975
5035	2001.12.11 02:00	close	1677	0.11	125.980	125.110	127.125	-12.64	17439.37
5036	2001.12.11 02:00	close	1679	0.11	125.980	124.960	126.975	0.46	17439.83
5037	2001.12.11 02:05	close	1678	0.11	125.930	125.050	127.065	-11.77	17428.06
5038	2001.12.11 20:00	buy	1680	0.11	126.125	0.000	0.000
5039	2001.12.11 20:00	modify	1680	0.11	126.125	125.110	127.125
5040	2001.12.11 21:05	close	1680	0.11	126.270	125.110	127.125	12.63	17440.69
5041	2001.12.11 23:00	buy	1681	0.11	125.975	0.000	0.000
5042	2001.12.11 23:00	modify	1681	0.11	125.975	124.960	126.975
5043	2001.12.12 02:00	close	1681	0.11	125.850	124.960	126.975	-10.91	17429.78
5044	2001.12.12 20:40	buy	1682	0.11	126.255	0.000	0.000
5045	2001.12.12 20:40	modify	1682	0.11	126.255	125.240	127.255
5046	2001.12.12 21:35	buy	1683	0.11	126.145	0.000	0.000
5047	2001.12.12 21:35	modify	1683	0.11	126.145	125.130	127.145
5048	2001.12.12 21:41	buy	1684	0.11	126.075	0.000	0.000
5049	2001.12.12 21:41	modify	1684	0.11	126.075	125.060	127.075
5050	2001.12.13 02:00	close	1682	0.11	126.030	125.240	127.255	-19.59	17410.19
5051	2001.12.13 02:00	close	1684	0.11	126.030	125.060	127.075	-3.88	17406.32
5052	2001.12.13 02:05	close	1683	0.11	126.030	125.130	127.145	-9.98	17396.33
5053	2001.12.13 21:50	buy	1685	0.11	126.055	0.000	0.000
5054	2001.12.13 21:50	modify	1685	0.11	126.055	125.040	127.055
5055	2001.12.14 00:50	close	1685	0.11	126.130	125.040	127.055	6.56	17402.89
5056	2001.12.14 01:30	sell	1686	0.11	126.200	0.000	0.000
5057	2001.12.14 01:30	modify	1686	0.11	126.200	127.215	125.200
5058	2001.12.14 01:55	sell	1687	0.11	126.290	0.000	0.000
5059	2001.12.14 01:55	modify	1687	0.11	126.290	127.305	125.290
5060	2001.12.14 06:00	close	1686	0.11	127.145	127.215	125.200	-81.76	17321.13
5061	2001.12.14 06:05	close	1687	0.11	127.215	127.305	125.290	-79.98	17241.15
5062	2001.12.14 20:55	buy	1688	0.11	127.285	0.000	0.000
5063	2001.12.14 20:55	modify	1688	0.11	127.285	126.270	128.285
5064	2001.12.14 21:05	buy	1689	0.11	127.255	0.000	0.000
5065	2001.12.14 21:05	modify	1689	0.11	127.255	126.240	128.255
5066	2001.12.14 22:00	close	1688	0.11	127.440	126.270	128.285	13.38	17254.53
5067	2001.12.14 23:25	close	1689	0.11	127.450	126.240	128.255	16.83	17271.36
5068	2001.12.17 01:35	sell	1690	0.11	127.480	0.000	0.000
5069	2001.12.17 01:35	modify	1690	0.11	127.480	128.495	126.480
5070	2001.12.17 04:15	close	1690	0.11	127.525	128.495	126.480	-3.88	17267.48
5071	2001.12.17 22:40	buy	1691	0.11	127.455	0.000	0.000
5072	2001.12.17 22:40	modify	1691	0.11	127.455	126.440	128.455
5073	2001.12.18 00:45	close	1691	0.11	127.660	126.440	128.455	17.68	17285.16
5074	2001.12.18 21:25	buy	1692	0.11	127.765	0.000	0.000
5075	2001.12.18 21:25	modify	1692	0.11	127.765	126.750	128.765
5076	2001.12.18 23:00	close	1692	0.11	127.850	126.750	128.765	7.31	17292.47
5077	2001.12.19 21:25	buy	1693	0.11	127.955	0.000	0.000
5078	2001.12.19 21:25	modify	1693	0.11	127.955	126.940	128.955
5079	2001.12.19 22:55	close	1693	0.11	128.120	126.940	128.955	14.17	17306.64
5080	2001.12.20 21:45	buy	1694	0.11	128.485	0.000	0.000
5081	2001.12.20 21:45	modify	1694	0.11	128.485	127.470	129.485
5082	2001.12.20 22:51	close	1694	0.11	128.650	127.470	129.485	14.11	17320.75
5083	2001.12.21 22:21	buy	1695	0.11	129.495	0.000	0.000
5084	2001.12.21 22:21	modify	1695	0.11	129.495	128.480	130.495
5085	2001.12.21 22:40	close	1695	0.11	129.680	128.480	130.495	15.69	17336.44
5086	2001.12.21 23:10	buy	1696	0.11	129.445	0.000	0.000
5087	2001.12.21 23:10	modify	1696	0.11	129.445	128.430	130.445
5088	2001.12.21 23:20	close	1696	0.11	129.730	128.430	130.445	24.17	17360.61
5089	2001.12.25 21:05	buy	1697	0.11	130.835	0.000	0.000
5090	2001.12.25 21:05	modify	1697	0.11	130.835	129.820	131.835
5091	2001.12.25 22:20	close	1697	0.11	130.920	129.820	131.835	7.14	17367.75
5092	2001.12.28 20:10	buy	1698	0.11	131.085	0.000	0.000
5093	2001.12.28 20:10	modify	1698	0.11	131.085	130.070	132.085
5094	2001.12.31 00:01	close	1698	0.11	131.310	130.070	132.085	18.87	17386.62
5095	2002.01.01 18:18	buy	1699	0.11	131.595	0.000	0.000
5096	2002.01.01 18:18	modify	1699	0.11	131.595	130.580	132.595
5097	2002.01.01 18:32	buy	1700	0.11	131.545	0.000	0.000
5098	2002.01.01 18:32	modify	1700	0.11	131.545	130.530	132.545
5099	2002.01.01 18:47	buy	1701	0.11	131.465	0.000	0.000
5100	2002.01.01 18:47	modify	1701	0.11	131.465	130.450	132.465
5101	2002.01.01 21:04	close	1699	0.11	131.630	130.580	132.595	2.92	17389.54
5102	2002.01.01 21:04	close	1701	0.11	131.630	130.450	132.465	13.79	17403.33
5103	2002.01.01 21:18	close	1700	0.11	131.640	130.530	132.545	7.94	17411.27
5104	2002.01.07 00:26	buy	1702	0.11	130.925	0.000	0.000
5105	2002.01.07 00:26	modify	1702	0.11	130.925	129.910	131.925
5106	2002.01.07 02:00	close	1702	0.11	130.690	129.910	131.925	-19.78	17391.49
5107	2002.01.07 18:05	buy	1703	0.11	130.765	0.000	0.000
5108	2002.01.07 18:05	modify	1703	0.11	130.765	129.750	131.765
5109	2002.01.07 20:30	buy	1704	0.11	130.995	0.000	0.000
5110	2002.01.07 20:30	modify	1704	0.11	130.995	129.980	131.995
5111	2002.01.07 23:00	close	1703	0.11	131.140	129.750	131.765	31.45	17422.94
5112	2002.01.08 00:15	close	1704	0.11	131.180	129.980	131.995	15.53	17438.46
5113	2002.01.10 23:27	buy	1705	0.11	132.395	0.000	0.000
5114	2002.01.10 23:27	modify	1705	0.11	132.395	131.380	133.395
5115	2002.01.10 23:40	buy	1706	0.11	132.275	0.000	0.000
5116	2002.01.10 23:40	modify	1706	0.11	132.275	131.260	133.275
5117	2002.01.11 00:20	buy	1707	0.11	132.175	0.000	0.000
5118	2002.01.11 00:20	modify	1707	0.11	132.175	131.160	133.175
5119	2002.01.11 01:55	close	1705	0.11	132.300	131.380	133.395	-7.88	17430.58
5120	2002.01.11 01:55	close	1707	0.11	132.300	131.160	133.175	10.39	17440.97
5121	2002.01.11 02:00	close	1706	0.11	132.370	131.260	133.275	7.91	17448.88
5122	2002.01.14 00:01	buy	1708	0.11	131.985	0.000	0.000
5123	2002.01.14 00:01	modify	1708	0.11	131.985	130.970	132.985
5124	2002.01.14 02:00	close	1708	0.11	131.680	130.970	132.985	-25.48	17423.40
5125	2002.01.15 22:50	buy	1709	0.11	131.055	0.000	0.000
5126	2002.01.15 22:50	modify	1709	0.11	131.055	130.040	132.055
5127	2002.01.16 01:05	close	1709	0.11	131.280	130.040	132.055	18.87	17442.27
5128	2002.01.16 01:05	sell	1710	0.11	131.280	0.000	0.000
5129	2002.01.16 01:05	modify	1710	0.11	131.280	132.295	130.280
5130	2002.01.16 02:05	sell	1711	0.11	131.430	0.000	0.000
5131	2002.01.16 02:05	modify	1711	0.11	131.430	132.445	130.430
5132	2002.01.16 06:00	close	1710	0.11	131.495	132.295	130.280	-17.99	17424.28
5133	2002.01.16 06:05	close	1711	0.11	131.475	132.445	130.430	-3.76	17420.52
5134	2002.01.16 23:36	sell	1712	0.11	132.140	0.000	0.000
5135	2002.01.16 23:36	modify	1712	0.11	132.140	133.155	131.140
5136	2002.01.16 23:46	sell	1713	0.11	132.180	0.000	0.000
5137	2002.01.16 23:46	modify	1713	0.11	132.180	133.195	131.180
5138	2002.01.17 00:10	sell	1714	0.11	132.340	0.000	0.000
5139	2002.01.17 00:10	modify	1714	0.11	132.340	133.355	131.340
5140	2002.01.17 03:10	close	1712	0.11	132.005	133.155	131.140	10.06	17430.58
5141	2002.01.17 03:10	close	1714	0.11	132.005	133.355	131.340	27.92	17458.50
5142	2002.01.17 03:15	close	1713	0.11	131.925	133.195	131.180	20.07	17478.57
5143	2002.01.18 19:15	buy	1715	0.11	132.585	0.000	0.000
5144	2002.01.18 19:15	modify	1715	0.11	132.585	131.570	133.585
5145	2002.01.18 21:05	buy	1716	0.11	132.465	0.000	0.000
5146	2002.01.18 21:05	modify	1716	0.11	132.465	131.450	133.465
5147	2002.01.18 22:40	close	1715	0.11	132.620	131.570	133.585	2.90	17481.47
5148	2002.01.21 00:01	close	1716	0.11	132.660	131.450	133.465	16.19	17497.65
5149	2002.01.21 19:40	buy	1717	0.11	132.535	0.000	0.000
5150	2002.01.21 19:40	modify	1717	0.11	132.535	131.520	133.535
5151	2002.01.21 22:05	close	1717	0.11	132.630	131.520	133.535	7.88	17505.53
5152	2002.01.21 22:05	sell	1718	0.11	132.630	0.000	0.000
5153	2002.01.21 22:05	modify	1718	0.11	132.630	133.645	131.630
5154	2002.01.21 23:00	sell	1719	0.11	132.670	0.000	0.000
5155	2002.01.21 23:00	modify	1719	0.11	132.670	133.685	131.670
5156	2002.01.21 23:30	sell	1720	0.11	132.740	0.000	0.000
5157	2002.01.21 23:30	modify	1720	0.11	132.740	133.755	131.740
5158	2002.01.22 03:52	s/l	1718	0.11	133.645	133.645	131.630	-83.94	17421.60
5159	2002.01.22 04:43	s/l	1719	0.11	133.685	133.685	131.670	-83.91	17337.69
5160	2002.01.22 05:17	s/l	1720	0.11	133.755	133.755	131.740	-83.87	17253.82
5161	2002.01.22 18:35	buy	1721	0.11	133.935	0.000	0.000
5162	2002.01.22 18:35	modify	1721	0.11	133.935	132.920	134.935
5163	2002.01.22 19:45	close	1721	0.11	134.040	132.920	134.935	8.62	17262.44
5164	2002.01.22 22:45	buy	1722	0.11	133.885	0.000	0.000
5165	2002.01.22 22:45	modify	1722	0.11	133.885	132.870	134.885
5166	2002.01.22 23:25	buy	1723	0.11	133.815	0.000	0.000
5167	2002.01.22 23:25	modify	1723	0.11	133.815	132.800	134.815
5168	2002.01.23 00:25	buy	1724	0.11	133.765	0.000	0.000
5169	2002.01.23 00:25	modify	1724	0.11	133.765	132.750	134.765
5170	2002.01.23 02:00	close	1722	0.11	133.830	132.870	134.885	-4.50	17257.94
5171	2002.01.23 02:00	close	1724	0.11	133.830	132.750	134.765	5.34	17263.28
5172	2002.01.23 02:05	close	1723	0.11	133.850	132.800	134.815	2.90	17266.18
5173	2002.01.23 20:55	buy	1725	0.11	134.265	0.000	0.000
5174	2002.01.23 20:55	modify	1725	0.11	134.265	133.250	135.265
5175	2002.01.23 22:25	close	1725	0.11	134.480	133.250	135.265	17.59	17283.77
5176	2002.01.28 00:01	sell	1726	0.11	134.870	0.000	0.000
5177	2002.01.28 00:01	modify	1726	0.11	134.870	135.885	133.870
5178	2002.01.28 01:55	close	1726	0.11	134.635	135.885	133.870	19.20	17302.97
5179	2002.01.28 23:50	sell	1727	0.11	133.560	0.000	0.000
5180	2002.01.28 23:50	modify	1727	0.11	133.560	134.575	132.560
5181	2002.01.29 01:10	close	1727	0.11	133.405	134.575	132.560	12.38	17315.35
5182	2002.01.29 01:35	sell	1728	0.11	133.680	0.000	0.000
5183	2002.01.29 01:35	modify	1728	0.11	133.680	134.695	132.680
5184	2002.01.29 04:00	close	1728	0.11	133.465	134.695	132.680	17.72	17333.07
5185	2002.01.29 20:50	buy	1729	0.11	133.425	0.000	0.000
5186	2002.01.29 20:50	modify	1729	0.11	133.425	132.410	134.425
5187	2002.01.29 22:05	buy	1730	0.11	133.325	0.000	0.000
5188	2002.01.29 22:05	modify	1730	0.11	133.325	132.310	134.325
5189	2002.01.29 23:10	close	1729	0.11	133.420	132.410	134.425	-0.41	17332.66
5190	2002.01.29 23:20	close	1730	0.11	133.440	132.310	134.325	9.48	17342.14
5191	2002.01.29 23:41	sell	1731	0.11	133.480	0.000	0.000
5192	2002.01.29 23:41	modify	1731	0.11	133.480	134.495	132.480
5193	2002.01.30 00:25	sell	1732	0.11	133.530	0.000	0.000
5194	2002.01.30 00:25	modify	1732	0.11	133.530	134.545	132.530
5195	2002.01.30 02:15	close	1731	0.11	133.355	134.495	132.480	9.91	17352.06
5196	2002.01.30 02:20	close	1732	0.11	133.295	134.545	132.530	19.39	17371.45
5197	2002.01.30 18:55	buy	1733	0.11	132.765	0.000	0.000
5198	2002.01.30 18:55	modify	1733	0.11	132.765	131.750	133.765
5199	2002.01.30 19:50	buy	1734	0.11	132.655	0.000	0.000
5200	2002.01.30 19:50	modify	1734	0.11	132.655	131.640	133.655
5201	2002.01.30 20:50	close	1733	0.11	132.820	131.750	133.765	4.56	17376.01
5202	2002.01.30 20:55	close	1734	0.11	132.880	131.640	133.655	18.63	17394.64
5203	2002.01.31 00:05	buy	1735	0.11	132.775	0.000	0.000
5204	2002.01.31 00:05	modify	1735	0.11	132.775	131.760	133.775
5205	2002.01.31 01:10	close	1735	0.11	133.000	131.760	133.775	18.61	17413.25
5206	2002.01.31 01:15	sell	1736	0.11	133.190	0.000	0.000
5207	2002.01.31 01:15	modify	1736	0.11	133.190	134.205	132.190
5208	2002.01.31 02:55	close	1736	0.11	132.755	134.205	132.190	36.04	17449.29
5209	2002.02.01 18:30	buy	1737	0.11	133.645	0.000	0.000
5210	2002.02.01 18:30	modify	1737	0.11	133.645	132.630	134.645
5211	2002.02.01 20:50	buy	1738	0.11	133.115	0.000	0.000
5212	2002.02.01 20:50	modify	1738	0.11	133.115	132.100	134.115
5213	2002.02.01 22:40	buy	1739	0.11	132.975	0.000	0.000
5214	2002.02.01 22:40	modify	1739	0.11	132.975	131.960	133.975
5215	2002.02.04 00:01	close	1737	0.11	133.160	132.630	134.645	-40.04	17409.24
5216	2002.02.04 00:01	close	1739	0.11	133.160	131.960	133.975	15.30	17424.54
5217	2002.02.04 01:25	close	1738	0.11	133.220	132.100	134.115	8.69	17433.23
5218	2002.02.04 20:35	buy	1740	0.11	132.235	0.000	0.000
5219	2002.02.04 20:35	modify	1740	0.11	132.235	131.220	133.235
5220	2002.02.04 22:50	close	1740	0.11	132.420	131.220	133.235	15.37	17448.60
5221	2002.02.05 00:25	buy	1741	0.11	132.145	0.000	0.000
5222	2002.02.05 00:25	modify	1741	0.11	132.145	131.130	133.145
5223	2002.02.05 02:00	close	1741	0.11	132.150	131.130	133.145	0.42	17449.02
5224	2002.02.06 23:55	sell	1742	0.11	133.790	0.000	0.000
5225	2002.02.06 23:55	modify	1742	0.11	133.790	134.805	132.790
5226	2002.02.07 01:00	close	1742	0.11	133.615	134.805	132.790	13.22	17462.24
5227	2002.02.07 01:10	sell	1743	0.11	133.750	0.000	0.000
5228	2002.02.07 01:10	modify	1743	0.11	133.750	134.765	132.750
5229	2002.02.07 06:00	close	1743	0.11	134.105	134.765	132.750	-29.12	17433.12
5230	2002.02.07 18:05	buy	1744	0.11	133.515	0.000	0.000
5231	2002.02.07 18:05	modify	1744	0.11	133.515	132.500	134.515
5232	2002.02.07 22:45	close	1744	0.11	133.750	132.500	134.515	19.33	17452.45
5233	2002.02.07 23:25	sell	1745	0.11	133.760	0.000	0.000
5234	2002.02.07 23:25	modify	1745	0.11	133.760	134.775	132.760
5235	2002.02.08 00:15	sell	1746	0.11	133.890	0.000	0.000
5236	2002.02.08 00:15	modify	1746	0.11	133.890	134.905	132.890
5237	2002.02.08 01:35	sell	1747	0.11	134.000	0.000	0.000
5238	2002.02.08 01:35	modify	1747	0.11	134.000	135.015	133.000
5239	2002.02.08 05:10	close	1745	0.11	133.765	134.775	132.760	-0.81	17451.64
5240	2002.02.08 05:10	close	1747	0.11	133.765	135.015	133.000	19.32	17470.96
5241	2002.02.08 05:15	close	1746	0.11	133.755	134.905	132.890	11.10	17482.06
5242	2002.02.08 22:55	sell	1748	0.11	134.740	0.000	0.000
5243	2002.02.08 22:55	modify	1748	0.11	134.740	135.755	133.740
5244	2002.02.11 00:01	sell	1749	0.11	134.900	0.000	0.000
5245	2002.02.11 00:01	modify	1749	0.11	134.900	135.915	133.900
5246	2002.02.11 00:20	sell	1750	0.11	134.990	0.000	0.000
5247	2002.02.11 00:20	modify	1750	0.11	134.990	136.005	133.990
5248	2002.02.11 01:50	close	1748	0.11	134.815	135.755	133.740	-6.52	17475.54
5249	2002.02.11 01:50	close	1750	0.11	134.815	136.005	133.990	14.28	17489.82
5250	2002.02.11 03:40	close	1749	0.11	134.845	135.915	133.900	4.49	17494.31
5251	2002.02.12 18:05	buy	1751	0.11	132.755	0.000	0.000
5252	2002.02.12 18:05	modify	1751	0.11	132.755	131.740	133.755
5253	2002.02.12 18:10	buy	1752	0.11	132.645	0.000	0.000
5254	2002.02.12 18:10	modify	1752	0.11	132.645	131.630	133.645
5255	2002.02.12 19:20	buy	1753	0.11	132.595	0.000	0.000
5256	2002.02.12 19:20	modify	1753	0.11	132.595	131.580	133.595
5257	2002.02.13 00:01	close	1751	0.11	132.690	131.740	133.755	-5.37	17488.94
5258	2002.02.13 00:01	close	1753	0.11	132.690	131.580	133.595	7.90	17496.84
5259	2002.02.13 00:25	close	1752	0.11	132.730	131.630	133.645	7.06	17503.90
5260	2002.02.13 00:25	sell	1754	0.11	132.730	0.000	0.000
5261	2002.02.13 00:25	modify	1754	0.11	132.730	133.745	131.730
5262	2002.02.13 00:35	sell	1755	0.11	132.770	0.000	0.000
5263	2002.02.13 00:35	modify	1755	0.11	132.770	133.785	131.770
5264	2002.02.13 01:35	close	1754	0.11	132.565	133.745	131.730	13.69	17517.59
5265	2002.02.13 01:40	close	1755	0.11	132.555	133.785	131.770	17.84	17535.43
5266	2002.02.13 22:11	sell	1756	0.11	133.400	0.000	0.000
5267	2002.02.13 22:11	modify	1756	0.11	133.400	134.415	132.400
5268	2002.02.13 23:40	close	1756	0.11	133.225	134.415	132.400	14.45	17549.88
5269	2002.02.13 23:54	buy	1757	0.11	133.185	0.000	0.000
5270	2002.02.13 23:54	modify	1757	0.11	133.185	132.170	134.185
5271	2002.02.14 00:01	buy	1758	0.11	133.145	0.000	0.000
5272	2002.02.14 00:01	modify	1758	0.11	133.145	132.130	134.145
5273	2002.02.14 02:00	close	1757	0.11	132.660	132.170	134.185	-43.48	17506.40
5274	2002.02.14 02:05	close	1758	0.11	132.710	132.130	134.145	-36.06	17470.34
5275	2002.02.14 23:40	buy	1759	0.11	132.055	0.000	0.000
5276	2002.02.14 23:40	modify	1759	0.11	132.055	131.040	133.055
5277	2002.02.15 01:50	close	1759	0.11	132.280	131.040	133.055	18.73	17489.07
5278	2002.02.15 02:20	sell	1760	0.11	132.500	0.000	0.000
5279	2002.02.15 02:20	modify	1760	0.11	132.500	133.515	131.500
5280	2002.02.15 03:00	sell	1761	0.11	132.720	0.000	0.000
5281	2002.02.15 03:00	modify	1761	0.11	132.720	133.735	131.720
5282	2002.02.15 06:00	close	1760	0.11	133.045	133.515	131.500	-45.06	17444.01
5283	2002.02.15 06:05	close	1761	0.11	133.075	133.735	131.720	-29.34	17414.67
5284	2002.02.15 21:45	buy	1762	0.11	132.545	0.000	0.000
5285	2002.02.15 21:45	modify	1762	0.11	132.545	131.530	133.545
5286	2002.02.18 00:02	close	1762	0.11	132.680	131.530	133.545	11.21	17425.88
5287	2002.02.18 00:02	sell	1763	0.11	132.680	0.000	0.000
5288	2002.02.18 00:02	modify	1763	0.11	132.680	133.695	131.680
5289	2002.02.18 01:15	close	1763	0.11	132.495	133.695	131.680	15.36	17441.24
5290	2002.02.18 23:45	sell	1764	0.11	132.750	0.000	0.000
5291	2002.02.18 23:45	modify	1764	0.11	132.750	133.765	131.750
5292	2002.02.19 00:15	close	1764	0.11	132.655	133.765	131.750	7.48	17448.72
5293	2002.02.19 00:15	buy	1765	0.11	132.655	0.000	0.000
5294	2002.02.19 00:15	modify	1765	0.11	132.655	131.640	133.655
5295	2002.02.19 02:00	close	1765	0.11	132.730	131.640	133.655	6.22	17454.94
5296	2002.02.19 02:45	sell	1766	0.11	133.400	0.000	0.000
5297	2002.02.19 02:45	modify	1766	0.11	133.400	134.415	132.400
5298	2002.02.19 06:00	close	1766	0.11	133.525	134.415	132.400	-10.30	17444.64
5299	2002.02.19 23:31	buy	1767	0.11	133.545	0.000	0.000
5300	2002.02.19 23:31	modify	1767	0.11	133.545	132.530	134.545
5301	2002.02.19 23:35	buy	1768	0.11	133.475	0.000	0.000
5302	2002.02.19 23:35	modify	1768	0.11	133.475	132.460	134.475
5303	2002.02.20 02:00	close	1767	0.11	133.240	132.530	134.545	-25.16	17419.48
5304	2002.02.20 02:05	close	1768	0.11	133.210	132.460	134.475	-21.86	17397.62
5305	2002.02.20 20:55	buy	1769	0.11	133.675	0.000	0.000
5306	2002.02.20 20:55	modify	1769	0.11	133.675	132.660	134.675
5307	2002.02.20 22:05	sell	1770	0.11	133.850	0.000	0.000
5308	2002.02.20 22:05	modify	1770	0.11	133.850	134.865	132.850
5309	2002.02.20 23:10	close	1770	0.11	133.715	134.865	132.850	11.11	17408.73
5310	2002.02.21 00:25	close	1769	0.11	133.860	132.660	134.675	15.25	17423.99
5311	2002.02.25 00:01	sell	1771	0.11	134.140	0.000	0.000
5312	2002.02.25 00:01	modify	1771	0.11	134.140	135.155	133.140
5313	2002.02.25 01:00	close	1771	0.11	134.005	135.155	133.140	11.08	17435.07
5314	2002.02.25 21:25	buy	1772	0.11	133.815	0.000	0.000
5315	2002.02.25 21:25	modify	1772	0.11	133.815	132.800	134.815
5316	2002.02.26 02:00	close	1772	0.11	133.840	132.800	134.815	2.07	17437.13
5317	2002.02.27 20:30	buy	1773	0.11	134.405	0.000	0.000
5318	2002.02.27 20:30	modify	1773	0.11	134.405	133.390	135.405
5319	2002.02.27 22:30	buy	1774	0.11	134.295	0.000	0.000
5320	2002.02.27 22:30	modify	1774	0.11	134.295	133.280	135.295
5321	2002.02.28 01:35	close	1773	0.11	134.410	133.390	135.405	0.46	17437.60
5322	2002.02.28 01:35	sell	1775	0.11	134.410	0.000	0.000
5323	2002.02.28 01:35	modify	1775	0.11	134.410	135.425	133.410
5324	2002.02.28 02:00	close	1774	0.11	134.290	133.280	135.295	-0.35	17437.24
5325	2002.02.28 02:05	close	1775	0.11	134.265	135.425	133.410	11.88	17449.12
5326	2002.02.28 22:10	buy	1776	0.11	133.575	0.000	0.000
5327	2002.02.28 22:10	modify	1776	0.11	133.575	132.560	134.575
5328	2002.03.01 02:00	close	1776	0.11	133.480	132.560	134.575	-7.81	17441.31
5329	2002.03.01 22:40	sell	1777	0.11	133.400	0.000	0.000
5330	2002.03.01 22:40	modify	1777	0.11	133.400	134.415	132.400
5331	2002.03.01 22:55	sell	1778	0.11	133.440	0.000	0.000
5332	2002.03.01 22:55	modify	1778	0.11	133.440	134.455	132.440
5333	2002.03.04 01:40	close	1777	0.11	133.365	134.415	132.400	2.49	17443.80
5334	2002.03.04 01:45	close	1778	0.11	133.295	134.455	132.440	11.57	17455.38
5335	2002.03.05 22:00	buy	1779	0.11	132.185	0.000	0.000
5336	2002.03.05 22:00	modify	1779	0.11	132.185	131.170	133.185
5337	2002.03.05 22:10	buy	1780	0.11	132.145	0.000	0.000
5338	2002.03.05 22:10	modify	1780	0.11	132.145	131.130	133.145
5339	2002.03.06 02:00	close	1779	0.11	132.110	131.170	133.185	-6.22	17449.16
5340	2002.03.06 02:05	close	1780	0.11	132.140	131.130	133.145	-0.40	17448.75
5341	2002.03.06 19:26	buy	1781	0.11	130.915	0.000	0.000
5342	2002.03.06 19:26	modify	1781	0.11	130.915	129.900	131.915
5343	2002.03.06 22:00	buy	1782	0.11	130.695	0.000	0.000
5344	2002.03.06 22:00	modify	1782	0.11	130.695	129.680	131.695
5345	2002.03.06 22:06	buy	1783	0.11	130.595	0.000	0.000
5346	2002.03.06 22:06	modify	1783	0.11	130.595	129.580	131.595
5347	2002.03.07 01:35	close	1781	0.11	130.870	129.900	131.915	-3.72	17445.03
5348	2002.03.07 01:35	close	1783	0.11	130.870	129.580	131.595	23.16	17468.19
5349	2002.03.07 01:50	close	1782	0.11	130.880	129.680	131.695	15.61	17483.80
5350	2002.03.07 22:50	sell	1784	0.11	127.340	0.000	0.000
5351	2002.03.07 22:50	modify	1784	0.11	127.340	128.355	126.340
5352	2002.03.08 01:10	close	1784	0.11	127.425	128.355	126.340	-7.74	17476.06
5353	2002.03.08 02:05	sell	1785	0.11	127.930	0.000	0.000
5354	2002.03.08 02:05	modify	1785	0.11	127.930	128.945	126.930
5355	2002.03.08 05:15	close	1785	0.11	127.755	128.945	126.930	15.07	17491.13
5356	2002.03.08 23:35	sell	1786	0.11	128.680	0.000	0.000
5357	2002.03.08 23:35	modify	1786	0.11	128.680	129.695	127.680
5358	2002.03.11 00:35	close	1786	0.11	128.475	129.695	127.680	17.15	17508.28
5359	2002.03.11 00:35	buy	1787	0.11	128.475	0.000	0.000
5360	2002.03.11 00:35	modify	1787	0.11	128.475	127.460	129.475
5361	2002.03.11 02:00	close	1787	0.11	128.620	127.460	129.475	12.40	17520.68
5362	2002.03.11 22:31	sell	1788	0.11	128.400	0.000	0.000
5363	2002.03.11 22:31	modify	1788	0.11	128.400	129.415	127.400
5364	2002.03.11 23:55	close	1788	0.11	128.245	129.415	127.400	13.29	17533.97
5365	2002.03.11 23:55	buy	1789	0.11	128.245	0.000	0.000
5366	2002.03.11 23:55	modify	1789	0.11	128.245	127.230	129.245
5367	2002.03.12 00:20	buy	1790	0.11	128.145	0.000	0.000
5368	2002.03.12 00:20	modify	1790	0.11	128.145	127.130	129.145
5369	2002.03.12 01:20	close	1789	0.11	128.400	127.230	129.245	13.30	17547.27
5370	2002.03.12 01:20	sell	1791	0.11	128.400	0.000	0.000
5371	2002.03.12 01:20	modify	1791	0.11	128.400	129.415	127.400
5372	2002.03.12 01:25	close	1790	0.11	128.470	127.130	129.145	27.83	17575.10
5373	2002.03.12 06:00	close	1791	0.11	128.835	129.415	127.400	-37.14	17537.96
5374	2002.03.12 23:15	sell	1792	0.11	128.990	0.000	0.000
5375	2002.03.12 23:15	modify	1792	0.11	128.990	130.005	127.990
5376	2002.03.12 23:35	sell	1793	0.11	129.130	0.000	0.000
5377	2002.03.12 23:35	modify	1793	0.11	129.130	130.145	128.130
5378	2002.03.13 01:15	sell	1794	0.11	129.210	0.000	0.000
5379	2002.03.13 01:15	modify	1794	0.11	129.210	130.225	128.210
5380	2002.03.13 06:00	close	1792	0.11	129.315	130.005	127.990	-28.05	17509.92
5381	2002.03.13 06:00	close	1794	0.11	129.315	130.225	128.210	-8.93	17500.99
5382	2002.03.13 06:05	close	1793	0.11	129.335	130.145	128.130	-17.84	17483.15
5383	2002.03.13 22:25	sell	1795	0.11	129.550	0.000	0.000
5384	2002.03.13 22:25	modify	1795	0.11	129.550	130.565	128.550
5385	2002.03.13 23:45	close	1795	0.11	129.445	130.565	128.550	8.92	17492.07
5386	2002.03.15 01:15	sell	1796	0.11	129.490	0.000	0.000
5387	2002.03.15 01:15	modify	1796	0.11	129.490	130.505	128.490
5388	2002.03.15 02:05	close	1796	0.11	129.095	130.505	128.490	33.66	17525.73
5389	2002.03.15 20:50	buy	1797	0.11	129.055	0.000	0.000
5390	2002.03.15 20:50	modify	1797	0.11	129.055	128.040	130.055
5391	2002.03.15 21:45	close	1797	0.11	129.180	128.040	130.055	10.64	17536.37
5392	2002.03.18 00:01	sell	1798	0.11	129.270	0.000	0.000
5393	2002.03.18 00:01	modify	1798	0.11	129.270	130.285	128.270
5394	2002.03.18 00:20	sell	1799	0.11	129.370	0.000	0.000
5395	2002.03.18 00:20	modify	1799	0.11	129.370	130.385	128.370
5396	2002.03.18 00:36	sell	1800	0.11	129.310	0.000	0.000
5397	2002.03.18 00:36	modify	1800	0.11	129.310	130.325	128.310
5398	2002.03.18 06:00	close	1798	0.11	129.995	130.285	128.270	-61.35	17475.02
5399	2002.03.18 06:00	close	1800	0.11	129.995	130.325	128.310	-57.96	17417.06
5400	2002.03.18 06:05	close	1799	0.11	129.945	130.385	128.370	-48.67	17368.39
5401	2002.03.18 22:10	buy	1801	0.11	131.295	0.000	0.000
5402	2002.03.18 22:10	modify	1801	0.11	131.295	130.280	132.295
5403	2002.03.18 22:45	buy	1802	0.11	131.235	0.000	0.000
5404	2002.03.18 22:45	modify	1802	0.11	131.235	130.220	132.235
5405	2002.03.19 02:00	close	1801	0.11	131.130	130.280	132.295	-13.82	17354.57
5406	2002.03.19 02:05	close	1802	0.11	131.090	130.220	132.235	-12.15	17342.42
5407	2002.03.20 00:15	sell	1803	0.11	132.170	0.000	0.000
5408	2002.03.20 00:15	modify	1803	0.11	132.170	133.185	131.170
5409	2002.03.20 01:20	sell	1804	0.11	132.430	0.000	0.000
5410	2002.03.20 01:20	modify	1804	0.11	132.430	133.445	131.430
5411	2002.03.20 02:10	close	1803	0.11	132.145	133.185	131.170	2.08	17344.50
5412	2002.03.20 02:35	close	1804	0.11	132.055	133.445	131.430	31.24	17375.74
5413	2002.03.20 23:50	buy	1805	0.11	131.285	0.000	0.000
5414	2002.03.20 23:50	modify	1805	0.11	131.285	130.270	132.285
5415	2002.03.21 01:30	close	1805	0.11	131.490	130.270	132.285	17.20	17392.94
5416	2002.03.21 02:15	sell	1806	0.11	131.540	0.000	0.000
5417	2002.03.21 02:15	modify	1806	0.11	131.540	132.555	130.540
5418	2002.03.21 05:15	close	1806	0.11	131.425	132.555	130.540	9.63	17402.57
5419	2002.03.21 23:00	sell	1807	0.11	132.080	0.000	0.000
5420	2002.03.21 23:00	modify	1807	0.11	132.080	133.095	131.080
5421	2002.03.22 01:30	sell	1808	0.11	132.220	0.000	0.000
5422	2002.03.22 01:30	modify	1808	0.11	132.220	133.235	131.220
5423	2002.03.22 03:20	close	1807	0.11	132.085	133.095	131.080	-0.82	17401.75
5424	2002.03.22 03:30	close	1808	0.11	132.065	133.235	131.220	12.91	17414.66
5425	2002.03.22 22:20	sell	1809	0.11	132.860	0.000	0.000
5426	2002.03.22 22:20	modify	1809	0.11	132.860	133.875	131.860
5427	2002.03.22 23:35	close	1809	0.11	132.795	133.875	131.860	5.38	17420.04
5428	2002.03.22 23:35	buy	1810	0.11	132.795	0.000	0.000
5429	2002.03.22 23:35	modify	1810	0.11	132.795	131.780	133.795
5430	2002.03.22 23:40	close	1810	0.11	132.920	131.780	133.795	10.34	17430.38
5431	2002.03.22 23:40	sell	1811	0.11	132.920	0.000	0.000
5432	2002.03.22 23:40	modify	1811	0.11	132.920	133.935	131.920
5433	2002.03.25 00:00	buy	1812	0.11	132.805	0.000	0.000
5434	2002.03.25 00:00	modify	1812	0.11	132.805	131.790	133.805
5435	2002.03.25 01:30	close	1811	0.11	132.725	133.935	131.920	15.76	17446.15
5436	2002.03.25 01:45	close	1812	0.11	132.880	131.790	133.805	6.21	17452.36
5437	2002.03.25 20:35	buy	1813	0.11	133.295	0.000	0.000
5438	2002.03.25 20:35	modify	1813	0.11	133.295	132.280	134.295
5439	2002.03.25 21:55	close	1813	0.11	133.390	132.280	134.295	7.83	17460.19
5440	2002.03.25 22:25	sell	1814	0.11	133.410	0.000	0.000
5441	2002.03.25 22:25	modify	1814	0.11	133.410	134.425	132.410
5442	2002.03.26 00:15	close	1814	0.11	133.345	134.425	132.410	4.96	17465.15
5443	2002.03.26 22:05	sell	1815	0.11	132.940	0.000	0.000
5444	2002.03.26 22:05	modify	1815	0.11	132.940	133.955	131.940
5445	2002.03.26 22:46	sell	1816	0.11	133.070	0.000	0.000
5446	2002.03.26 22:46	modify	1816	0.11	133.070	134.085	132.070
5447	2002.03.27 00:05	sell	1817	0.11	133.210	0.000	0.000
5448	2002.03.27 00:05	modify	1817	0.11	133.210	134.225	132.210
5449	2002.03.27 01:25	close	1815	0.11	132.975	133.955	131.940	-3.30	17461.85
5450	2002.03.27 01:25	close	1817	0.11	132.975	134.225	132.210	19.44	17481.29
5451	2002.03.27 01:30	close	1816	0.11	132.835	134.085	132.070	19.06	17500.35
5452	2002.03.27 22:20	sell	1818	0.11	132.740	0.000	0.000
5453	2002.03.27 22:20	modify	1818	0.11	132.740	133.755	131.740
5454	2002.03.27 23:01	close	1818	0.11	132.575	133.755	131.740	13.69	17514.04
5455	2002.03.27 23:10	buy	1819	0.11	132.535	0.000	0.000
5456	2002.03.27 23:10	modify	1819	0.11	132.535	131.520	133.535
5457	2002.03.28 00:00	sell	1820	0.11	132.730	0.000	0.000
5458	2002.03.28 00:00	modify	1820	0.11	132.730	133.745	131.730
5459	2002.03.28 00:10	close	1819	0.11	132.770	131.520	133.535	19.52	17533.57
5460	2002.03.28 01:05	close	1820	0.11	132.565	133.745	131.730	13.69	17547.26
5461	2002.03.28 23:01	sell	1821	0.11	132.800	0.000	0.000
5462	2002.03.28 23:01	modify	1821	0.11	132.800	133.815	131.800
5463	2002.03.29 01:30	sell	1822	0.11	133.130	0.000	0.000
5464	2002.03.29 01:30	modify	1822	0.11	133.130	134.145	132.130
5465	2002.03.29 01:35	sell	1823	0.11	133.200	0.000	0.000
5466	2002.03.29 01:35	modify	1823	0.11	133.200	134.215	132.200
5467	2002.03.29 03:50	close	1821	0.11	132.995	133.815	131.800	-16.53	17530.73
5468	2002.03.29 03:50	close	1823	0.11	132.995	134.215	132.200	16.96	17547.69
5469	2002.03.29 03:55	close	1822	0.11	132.985	134.145	132.130	11.99	17559.68
5470	2002.03.29 22:06	sell	1824	0.11	132.780	0.000	0.000
5471	2002.03.29 22:06	modify	1824	0.11	132.780	133.795	131.780
5472	2002.03.29 23:05	buy	1825	0.11	132.745	0.000	0.000
5473	2002.03.29 23:05	modify	1825	0.11	132.745	131.730	133.745
5474	2002.04.01 00:02	close	1825	0.11	132.970	131.730	133.745	18.63	17578.31
5475	2002.04.01 00:02	sell	1826	0.11	132.970	0.000	0.000
5476	2002.04.01 00:02	modify	1826	0.11	132.970	133.985	131.970
5477	2002.04.01 02:00	sell	1827	0.11	133.210	0.000	0.000
5478	2002.04.01 02:00	modify	1827	0.11	133.210	134.225	132.210
5479	2002.04.01 06:00	close	1824	0.11	133.245	133.795	131.780	-38.79	17539.52
5480	2002.04.01 06:00	close	1827	0.11	133.245	134.225	132.210	-2.89	17536.63
5481	2002.04.01 06:05	close	1826	0.11	133.315	133.985	131.970	-28.47	17508.16
5482	2002.04.02 00:55	buy	1828	0.11	133.265	0.000	0.000
5483	2002.04.02 00:55	modify	1828	0.11	133.265	132.250	134.265
5484	2002.04.02 02:00	close	1828	0.11	133.150	132.250	134.265	-9.50	17498.66
5485	2002.04.02 03:05	sell	1829	0.11	133.330	0.000	0.000
5486	2002.04.02 03:05	modify	1829	0.11	133.330	134.345	132.330
5487	2002.04.02 06:00	close	1829	0.11	133.435	134.345	132.330	-8.66	17490.00
5488	2002.04.02 23:20	buy	1830	0.11	133.175	0.000	0.000
5489	2002.04.02 23:20	modify	1830	0.11	133.175	132.160	134.175
5490	2002.04.03 02:00	close	1830	0.11	133.230	132.160	134.175	4.56	17494.56
5491	2002.04.03 02:20	sell	1831	0.11	133.310	0.000	0.000
5492	2002.04.03 02:20	modify	1831	0.11	133.310	134.325	132.310
5493	2002.04.03 03:05	close	1831	0.11	133.175	134.325	132.310	11.15	17505.71
5494	2002.04.03 20:00	buy	1832	0.11	132.585	0.000	0.000
5495	2002.04.03 20:00	modify	1832	0.11	132.585	131.570	133.585
5496	2002.04.03 21:10	close	1832	0.11	132.770	131.570	133.585	15.33	17521.04
5497	2002.04.04 00:21	sell	1833	0.11	132.770	0.000	0.000
5498	2002.04.04 00:21	modify	1833	0.11	132.770	133.785	131.770
5499	2002.04.04 02:30	close	1833	0.11	132.595	133.785	131.770	14.52	17535.56
5500	2002.04.04 22:05	sell	1834	0.11	132.380	0.000	0.000
5501	2002.04.04 22:05	modify	1834	0.11	132.380	133.395	131.380
5502	2002.04.05 01:25	close	1834	0.11	132.295	133.395	131.380	6.67	17542.23
5503	2002.04.05 23:01	sell	1835	0.11	131.720	0.000	0.000
5504	2002.04.05 23:01	modify	1835	0.11	131.720	132.735	130.720
5505	2002.04.05 23:11	close	1835	0.11	131.595	132.735	130.720	10.45	17552.68
5506	2002.04.05 23:11	buy	1836	0.11	131.595	0.000	0.000
5507	2002.04.05 23:11	modify	1836	0.11	131.595	130.580	132.595
5508	2002.04.08 00:01	close	1836	0.11	131.740	130.580	132.595	12.13	17564.81
5509	2002.04.08 00:01	sell	1837	0.11	131.740	0.000	0.000
5510	2002.04.08 00:01	modify	1837	0.11	131.740	132.755	130.740
5511	2002.04.08 00:25	sell	1838	0.11	131.870	0.000	0.000
5512	2002.04.08 00:25	modify	1838	0.11	131.870	132.885	130.870
5513	2002.04.08 02:05	close	1837	0.11	131.585	132.755	130.740	12.96	17577.77
5514	2002.04.08 02:10	close	1838	0.11	131.565	132.885	130.870	25.50	17603.27
5515	2002.04.08 22:30	sell	1839	0.11	131.550	0.000	0.000
5516	2002.04.08 22:30	modify	1839	0.11	131.550	132.565	130.550
5517	2002.04.08 23:30	sell	1840	0.11	131.700	0.000	0.000
5518	2002.04.08 23:30	modify	1840	0.11	131.700	132.715	130.700
5519	2002.04.09 00:25	sell	1841	0.11	131.660	0.000	0.000
5520	2002.04.09 00:25	modify	1841	0.11	131.660	132.675	130.660
5521	2002.04.09 01:00	close	1839	0.11	131.525	132.565	130.550	1.69	17604.97
5522	2002.04.09 01:00	close	1841	0.11	131.525	132.675	130.660	11.29	17616.26
5523	2002.04.09 02:01	sell	1842	0.11	131.650	0.000	0.000
5524	2002.04.09 02:01	modify	1842	0.11	131.650	132.665	130.650
5525	2002.04.09 06:00	close	1840	0.11	131.915	132.715	130.700	-18.33	17597.93
5526	2002.04.09 06:05	close	1842	0.11	131.895	132.665	130.650	-20.43	17577.50
5527	2002.04.09 21:30	buy	1843	0.11	130.885	0.000	0.000
5528	2002.04.09 21:30	modify	1843	0.11	130.885	129.870	131.885
5529	2002.04.09 23:35	buy	1844	0.11	130.835	0.000	0.000
5530	2002.04.09 23:35	modify	1844	0.11	130.835	129.820	131.835
5531	2002.04.10 02:00	close	1843	0.11	130.720	129.870	131.885	-13.86	17563.64
5532	2002.04.10 02:05	close	1844	0.11	130.750	129.820	131.835	-7.13	17556.50
5533	2002.04.11 00:15	buy	1845	0.11	130.655	0.000	0.000
5534	2002.04.11 00:15	modify	1845	0.11	130.655	129.640	131.655
5535	2002.04.11 00:55	close	1845	0.11	130.740	129.640	131.655	7.15	17563.65
5536	2002.04.11 01:00	sell	1846	0.11	130.790	0.000	0.000
5537	2002.04.11 01:00	modify	1846	0.11	130.790	131.805	129.790
5538	2002.04.11 01:30	sell	1847	0.11	130.830	0.000	0.000
5539	2002.04.11 01:30	modify	1847	0.11	130.830	131.845	129.830
5540	2002.04.11 02:25	sell	1848	0.11	130.870	0.000	0.000
5541	2002.04.11 02:25	modify	1848	0.11	130.870	131.885	129.870
5542	2002.04.11 06:00	close	1846	0.11	131.375	131.805	129.790	-48.98	17514.67
5543	2002.04.11 06:00	close	1848	0.11	131.375	131.885	129.870	-42.28	17472.39
5544	2002.04.11 06:05	close	1847	0.11	131.365	131.845	129.830	-44.80	17427.59
5545	2002.04.11 21:30	buy	1849	0.11	131.445	0.000	0.000
5546	2002.04.11 21:30	modify	1849	0.11	131.445	130.430	132.445
5547	2002.04.12 00:40	close	1849	0.11	131.580	130.430	132.445	11.31	17438.90
5548	2002.04.12 21:10	buy	1850	0.11	131.995	0.000	0.000
5549	2002.04.12 21:10	modify	1850	0.11	131.995	130.980	132.995
5550	2002.04.12 21:15	buy	1851	0.11	131.965	0.000	0.000
5551	2002.04.12 21:15	modify	1851	0.11	131.965	130.950	132.965
5552	2002.04.12 22:50	buy	1852	0.11	131.925	0.000	0.000
5553	2002.04.12 22:50	modify	1852	0.11	131.925	130.910	132.925
5554	2002.04.15 00:01	close	1850	0.11	132.080	130.980	132.995	7.10	17446.00
5555	2002.04.15 00:01	close	1852	0.11	132.080	130.910	132.925	12.93	17458.93
5556	2002.04.15 00:01	sell	1853	0.11	132.080	0.000	0.000
5557	2002.04.15 00:01	modify	1853	0.11	132.080	133.095	131.080
5558	2002.04.15 00:07	close	1851	0.11	132.090	130.950	132.965	10.43	17469.36
5559	2002.04.15 02:05	close	1853	0.11	132.035	133.095	131.080	3.75	17473.11
5560	2002.04.15 02:25	sell	1854	0.11	132.240	0.000	0.000
5561	2002.04.15 02:25	modify	1854	0.11	132.240	133.255	131.240
5562	2002.04.15 04:35	close	1854	0.11	132.025	133.255	131.240	17.91	17491.02
5563	2002.04.15 22:15	sell	1855	0.11	132.030	0.000	0.000
5564	2002.04.15 22:15	modify	1855	0.11	132.030	133.045	131.030
5565	2002.04.15 23:15	sell	1856	0.11	132.180	0.000	0.000
5566	2002.04.15 23:15	modify	1856	0.11	132.180	133.195	131.180
5567	2002.04.16 01:00	close	1855	0.11	132.075	133.045	131.030	-4.15	17486.87
5568	2002.04.16 01:10	close	1856	0.11	132.055	133.195	131.180	10.01	17496.88
5569	2002.04.16 23:25	sell	1857	0.11	131.220	0.000	0.000
5570	2002.04.16 23:25	modify	1857	0.11	131.220	132.235	130.220
5571	2002.04.17 02:05	sell	1858	0.11	131.280	0.000	0.000
5572	2002.04.17 02:05	modify	1858	0.11	131.280	132.295	130.280
5573	2002.04.17 02:50	close	1857	0.11	131.045	132.235	130.220	14.29	17511.18
5574	2002.04.17 02:55	close	1858	0.11	130.965	132.295	130.280	26.46	17537.64
5575	2002.04.17 21:20	buy	1859	0.11	130.735	0.000	0.000
5576	2002.04.17 21:20	modify	1859	0.11	130.735	129.720	131.735
5577	2002.04.18 01:10	close	1859	0.11	130.770	129.720	131.735	3.00	17540.63
5578	2002.04.18 21:00	buy	1860	0.11	129.875	0.000	0.000
5579	2002.04.18 21:00	modify	1860	0.11	129.875	128.860	130.875
5580	2002.04.18 22:40	close	1860	0.11	130.030	128.860	130.875	13.11	17553.74
5581	2002.04.18 23:45	sell	1861	0.11	130.070	0.000	0.000
5582	2002.04.18 23:45	modify	1861	0.11	130.070	131.085	129.070
5583	2002.04.19 00:57	close	1861	0.11	129.995	131.085	129.070	5.95	17559.69
5584	2002.04.19 19:55	buy	1862	0.11	130.325	0.000	0.000
5585	2002.04.19 19:55	modify	1862	0.11	130.325	129.310	131.325
5586	2002.04.19 20:35	buy	1863	0.11	130.275	0.000	0.000
5587	2002.04.19 20:35	modify	1863	0.11	130.275	129.260	131.275
5588	2002.04.19 22:35	close	1862	0.11	130.370	129.310	131.325	3.80	17563.49
5589	2002.04.22 00:01	close	1863	0.11	130.650	129.260	131.275	31.59	17595.08
5590	2002.04.22 00:01	sell	1864	0.11	130.650	0.000	0.000
5591	2002.04.22 00:01	modify	1864	0.11	130.650	131.665	129.650
5592	2002.04.22 02:25	close	1864	0.11	130.355	131.665	129.650	24.89	17619.97
5593	2002.04.23 00:41	sell	1865	0.11	130.080	0.000	0.000
5594	2002.04.23 00:41	modify	1865	0.11	130.080	131.095	129.080
5595	2002.04.23 01:05	sell	1866	0.11	130.180	0.000	0.000
5596	2002.04.23 01:05	modify	1866	0.11	130.180	131.195	129.180
5597	2002.04.23 02:10	close	1865	0.11	129.975	131.095	129.080	8.89	17628.86
5598	2002.04.23 02:15	close	1866	0.11	129.975	131.195	129.180	17.35	17646.21
5599	2002.04.23 23:20	sell	1867	0.11	130.240	0.000	0.000
5600	2002.04.23 23:20	modify	1867	0.11	130.240	131.255	129.240
5601	2002.04.24 01:25	close	1867	0.11	130.155	131.255	129.240	6.78	17653.00
5602	2002.04.24 23:20	buy	1868	0.11	129.555	0.000	0.000
5603	2002.04.24 23:20	modify	1868	0.11	129.555	128.540	130.555
5604	2002.04.25 02:00	close	1868	0.11	129.490	128.540	130.555	-5.46	17647.53
5605	2002.04.25 22:00	sell	1869	0.11	128.650	0.000	0.000
5606	2002.04.25 22:00	modify	1869	0.11	128.650	129.665	127.650
5607	2002.04.26 00:06	sell	1870	0.11	128.730	0.000	0.000
5608	2002.04.26 00:06	modify	1870	0.11	128.730	129.745	127.730
5609	2002.04.26 00:30	sell	1871	0.11	128.770	0.000	0.000
5610	2002.04.26 00:30	modify	1871	0.11	128.770	129.785	127.770
5611	2002.04.26 02:00	close	1869	0.11	128.665	129.665	127.650	-1.68	17645.85
5612	2002.04.26 02:00	close	1871	0.11	128.665	129.785	127.770	8.98	17654.83
5613	2002.04.26 02:05	close	1870	0.11	128.645	129.745	127.730	7.27	17662.10
5614	2002.04.26 03:35	sell	1872	0.11	128.880	0.000	0.000
5615	2002.04.26 03:35	modify	1872	0.11	128.880	129.895	127.880
5616	2002.04.26 06:01	close	1872	0.11	128.865	129.895	127.880	1.28	17663.38
5617	2002.04.26 20:35	buy	1873	0.11	127.865	0.000	0.000
5618	2002.04.26 20:35	modify	1873	0.11	127.865	126.850	128.865
5619	2002.04.26 22:40	close	1873	0.11	127.910	126.850	128.865	3.87	17667.25
5620	2002.04.26 23:00	buy	1874	0.11	127.815	0.000	0.000
5621	2002.04.26 23:00	modify	1874	0.11	127.815	126.800	128.815
5622	2002.04.26 23:48	close	1874	0.11	127.910	126.800	128.815	8.17	17675.42
5623	2002.04.29 23:05	buy	1875	0.11	128.045	0.000	0.000
5624	2002.04.29 23:05	modify	1875	0.11	128.045	127.030	129.045
5625	2002.04.29 23:25	buy	1876	0.11	127.965	0.000	0.000
5626	2002.04.29 23:25	modify	1876	0.11	127.965	126.950	128.965
5627	2002.04.30 00:30	close	1875	0.11	128.170	127.030	129.045	10.75	17686.17
5628	2002.04.30 00:35	close	1876	0.11	128.190	126.950	128.965	19.33	17705.50
5629	2002.04.30 01:11	sell	1877	0.11	128.180	0.000	0.000
5630	2002.04.30 01:11	modify	1877	0.11	128.180	129.195	127.180
5631	2002.04.30 04:40	close	1877	0.11	128.075	129.195	127.180	9.02	17714.52
5632	2002.04.30 22:45	sell	1878	0.11	128.630	0.000	0.000
5633	2002.04.30 22:45	modify	1878	0.11	128.630	129.645	127.630
5634	2002.05.01 02:06	close	1878	0.11	128.545	129.645	127.630	6.87	17721.39
5635	2002.05.02 00:50	buy	1879	0.11	127.195	0.000	0.000
5636	2002.05.02 00:50	modify	1879	0.11	127.195	126.180	128.195
5637	2002.05.02 02:00	close	1879	0.11	127.190	126.180	128.195	-0.43	17720.96
5638	2002.05.02 21:25	buy	1880	0.11	127.925	0.000	0.000
5639	2002.05.02 21:25	modify	1880	0.11	127.925	126.910	128.925
5640	2002.05.02 22:15	buy	1881	0.11	127.885	0.000	0.000
5641	2002.05.02 22:15	modify	1881	0.11	127.885	126.870	128.885
5642	2002.05.03 02:00	close	1880	0.11	127.910	126.910	128.925	-1.27	17719.69
5643	2002.05.03 02:05	close	1881	0.11	127.860	126.870	128.885	-2.13	17717.56
5644	2002.05.03 02:50	sell	1882	0.11	127.970	0.000	0.000
5645	2002.05.03 02:50	modify	1882	0.11	127.970	128.985	126.970
5646	2002.05.03 05:40	close	1882	0.11	127.875	128.985	126.970	8.17	17725.73
5647	2002.05.03 23:10	buy	1883	0.11	126.975	0.000	0.000
5648	2002.05.03 23:10	modify	1883	0.11	126.975	125.960	127.975
5649	2002.05.06 00:01	close	1883	0.11	127.020	125.960	127.975	3.92	17729.65
5650	2002.05.06 00:05	sell	1884	0.11	127.050	0.000	0.000
5651	2002.05.06 00:05	modify	1884	0.11	127.050	128.065	126.050
5652	2002.05.06 01:20	close	1884	0.11	126.955	128.065	126.050	8.23	17737.88
5653	2002.05.06 21:00	buy	1885	0.11	127.325	0.000	0.000
5654	2002.05.06 21:00	modify	1885	0.11	127.325	126.310	128.325
5655	2002.05.06 21:20	buy	1886	0.11	127.295	0.000	0.000
5656	2002.05.06 21:20	modify	1886	0.11	127.295	126.280	128.295
5657	2002.05.06 21:47	buy	1887	0.11	127.265	0.000	0.000
5658	2002.05.06 21:47	modify	1887	0.11	127.265	126.250	128.265
5659	2002.05.07 02:00	close	1885	0.11	127.070	126.310	128.325	-22.05	17715.83
5660	2002.05.07 02:00	close	1887	0.11	127.070	126.250	128.265	-16.86	17698.96
5661	2002.05.07 02:05	close	1886	0.11	127.080	126.280	128.295	-18.59	17680.37
5662	2002.05.07 23:50	sell	1888	0.11	128.070	0.000	0.000
5663	2002.05.07 23:50	modify	1888	0.11	128.070	129.085	127.070
5664	2002.05.08 01:15	sell	1889	0.11	128.240	0.000	0.000
5665	2002.05.08 01:15	modify	1889	0.11	128.240	129.255	127.240
5666	2002.05.08 01:35	sell	1890	0.11	128.200	0.000	0.000
5667	2002.05.08 01:35	modify	1890	0.11	128.200	129.215	127.200
5668	2002.05.08 02:15	close	1888	0.11	128.055	129.085	127.070	0.89	17681.27
5669	2002.05.08 02:15	close	1890	0.11	128.055	129.215	127.200	12.46	17693.73
5670	2002.05.08 02:20	close	1889	0.11	128.015	129.255	127.240	19.33	17713.06
5671	2002.05.08 22:45	sell	1891	0.11	128.860	0.000	0.000
5672	2002.05.08 22:45	modify	1891	0.11	128.860	129.875	127.860
5673	2002.05.09 00:35	sell	1892	0.11	128.980	0.000	0.000
5674	2002.05.09 00:35	modify	1892	0.11	128.980	129.995	127.980
5675	2002.05.09 01:15	close	1891	0.11	128.805	129.875	127.860	3.51	17716.56
5676	2002.05.09 03:30	close	1892	0.11	128.745	129.995	127.980	20.08	17736.64
5677	2002.05.09 19:20	buy	1893	0.11	128.225	0.000	0.000
5678	2002.05.09 19:20	modify	1893	0.11	128.225	127.210	129.225
5679	2002.05.09 21:00	close	1893	0.11	128.350	127.210	129.225	10.71	17747.35
5680	2002.05.10 00:05	buy	1894	0.11	128.195	0.000	0.000
5681	2002.05.10 00:05	modify	1894	0.11	128.195	127.180	129.195
5682	2002.05.10 01:10	sell	1895	0.11	128.450	0.000	0.000
5683	2002.05.10 01:10	modify	1895	0.11	128.450	129.465	127.450
5684	2002.05.10 01:45	close	1894	0.11	128.500	127.180	129.195	26.11	17773.46
5685	2002.05.10 03:45	sell	1896	0.11	128.650	0.000	0.000
5686	2002.05.10 03:45	modify	1896	0.11	128.650	129.665	127.650
5687	2002.05.10 06:00	close	1895	0.11	128.585	129.465	127.450	-11.55	17761.91
5688	2002.05.10 06:05	close	1896	0.11	128.615	129.665	127.650	2.99	17764.90
5689	2002.05.10 19:10	buy	1897	0.11	127.765	0.000	0.000
5690	2002.05.10 19:10	modify	1897	0.11	127.765	126.750	128.765
5691	2002.05.10 20:16	buy	1898	0.11	127.665	0.000	0.000
5692	2002.05.10 20:16	modify	1898	0.11	127.665	126.650	128.665
5693	2002.05.10 21:20	buy	1899	0.11	127.555	0.000	0.000
5694	2002.05.10 21:20	modify	1899	0.11	127.555	126.540	128.555
5695	2002.05.13 00:01	close	1897	0.11	127.700	126.750	128.765	-5.58	17759.32
5696	2002.05.13 00:01	close	1899	0.11	127.700	126.540	128.555	12.51	17771.83
5697	2002.05.13 00:01	sell	1900	0.11	127.700	0.000	0.000
5698	2002.05.13 00:01	modify	1900	0.11	127.700	128.715	126.700
5699	2002.05.13 00:06	close	1898	0.11	127.720	126.650	128.665	4.76	17776.59
5700	2002.05.13 00:30	sell	1901	0.11	127.820	0.000	0.000
5701	2002.05.13 00:30	modify	1901	0.11	127.820	128.835	126.820
5702	2002.05.13 01:10	close	1900	0.11	127.585	128.715	126.700	9.91	17786.50
5703	2002.05.13 02:25	close	1901	0.11	127.435	128.835	126.820	33.23	17819.73
5704	2002.05.13 23:05	sell	1902	0.11	127.880	0.000	0.000
5705	2002.05.13 23:05	modify	1902	0.11	127.880	128.895	126.880
5706	2002.05.13 23:30	close	1902	0.11	127.795	128.895	126.880	7.32	17827.05
5707	2002.05.14 03:50	sell	1903	0.11	128.060	0.000	0.000
5708	2002.05.14 03:50	modify	1903	0.11	128.060	129.075	127.060
5709	2002.05.14 06:00	close	1903	0.11	128.115	129.075	127.060	-4.72	17822.33
5710	2002.05.14 22:15	buy	1904	0.11	128.505	0.000	0.000
5711	2002.05.14 22:15	modify	1904	0.11	128.505	127.490	129.505
5712	2002.05.14 23:50	close	1904	0.11	128.570	127.490	129.505	5.56	17827.89
5713	2002.05.15 18:45	buy	1905	0.11	127.795	0.000	0.000
5714	2002.05.15 18:45	modify	1905	0.11	127.795	126.780	128.795
5715	2002.05.15 21:15	buy	1906	0.11	127.665	0.000	0.000
5716	2002.05.15 21:15	modify	1906	0.11	127.665	126.650	128.665
5717	2002.05.15 22:50	buy	1907	0.11	127.635	0.000	0.000
5718	2002.05.15 22:50	modify	1907	0.11	127.635	126.620	128.635
5719	2002.05.16 01:10	close	1905	0.11	127.740	126.780	128.795	-4.69	17823.20
5720	2002.05.16 01:10	close	1907	0.11	127.740	126.620	128.635	9.09	17832.30
5721	2002.05.16 01:20	close	1906	0.11	127.760	126.650	128.665	8.23	17840.53
5722	2002.05.17 00:20	buy	1908	0.11	127.995	0.000	0.000
5723	2002.05.17 00:20	modify	1908	0.11	127.995	126.980	128.995
5724	2002.05.17 02:00	close	1908	0.11	128.060	126.980	128.995	5.58	17846.11
5725	2002.05.17 20:25	buy	1909	0.11	125.765	0.000	0.000
5726	2002.05.17 20:25	modify	1909	0.11	125.765	124.750	126.765
5727	2002.05.17 20:41	buy	1910	0.11	125.635	0.000	0.000
5728	2002.05.17 20:41	modify	1910	0.11	125.635	124.620	126.635
5729	2002.05.17 22:05	close	1909	0.11	126.000	124.750	126.765	20.52	17866.63
5730	2002.05.17 23:10	sell	1911	0.11	125.980	0.000	0.000
5731	2002.05.17 23:10	modify	1911	0.11	125.980	126.995	124.980
5732	2002.05.17 23:29	close	1910	0.11	126.000	124.620	126.635	31.87	17898.50
5733	2002.05.20 00:36	sell	1912	0.11	126.060	0.000	0.000
5734	2002.05.20 00:36	modify	1912	0.11	126.060	127.075	125.060
5735	2002.05.20 02:40	close	1911	0.11	125.835	126.995	124.980	12.28	17910.79
5736	2002.05.20 02:45	close	1912	0.11	125.825	127.075	125.060	20.54	17931.33
5737	2002.05.20 18:55	buy	1913	0.11	125.215	0.000	0.000
5738	2002.05.20 18:55	modify	1913	0.11	125.215	124.200	126.215
5739	2002.05.20 19:40	buy	1914	0.11	125.305	0.000	0.000
5740	2002.05.20 19:40	modify	1914	0.11	125.305	124.290	126.305
5741	2002.05.20 20:05	buy	1915	0.11	125.265	0.000	0.000
5742	2002.05.20 20:05	modify	1915	0.11	125.265	124.250	126.265
5743	2002.05.20 21:25	close	1913	0.11	125.450	124.200	126.215	20.61	17951.94
5744	2002.05.20 21:25	close	1915	0.11	125.450	124.250	126.265	16.22	17968.16
5745	2002.05.21 02:00	close	1914	0.11	125.450	124.290	126.305	12.73	17980.88
5746	2002.05.21 02:40	sell	1916	0.11	125.610	0.000	0.000
5747	2002.05.21 02:40	modify	1916	0.11	125.610	126.625	124.610
5748	2002.05.21 03:30	sell	1917	0.11	126.010	0.000	0.000
5749	2002.05.21 03:30	modify	1917	0.11	126.010	127.025	125.010
5750	2002.05.21 06:00	close	1916	0.11	125.955	126.625	124.610	-30.13	17950.75
5751	2002.05.21 06:05	close	1917	0.11	125.975	127.025	125.010	3.06	17953.81
5752	2002.05.21 18:45	buy	1918	0.11	123.875	0.000	0.000
5753	2002.05.21 18:45	modify	1918	0.11	123.875	122.860	124.875
5754	2002.05.21 20:20	close	1918	0.11	124.000	122.860	124.875	11.09	17964.90
5755	2002.05.22 20:30	buy	1919	0.11	124.165	0.000	0.000
5756	2002.05.22 20:30	modify	1919	0.11	124.165	123.150	125.165
5757	2002.05.22 23:50	close	1919	0.11	124.280	123.150	125.165	10.18	17975.08
5758	2002.05.23 18:30	buy	1920	0.11	124.835	0.000	0.000
5759	2002.05.23 18:30	modify	1920	0.11	124.835	123.820	125.835
5760	2002.05.23 19:10	close	1920	0.11	124.940	123.820	125.835	9.24	17984.32
5761	2002.05.23 23:10	sell	1921	0.11	125.070	0.000	0.000
5762	2002.05.23 23:10	modify	1921	0.11	125.070	126.085	124.070
5763	2002.05.23 23:30	sell	1922	0.11	125.120	0.000	0.000
5764	2002.05.23 23:30	modify	1922	0.11	125.120	126.135	124.120
5765	2002.05.24 01:00	close	1921	0.11	125.055	126.085	124.070	0.92	17985.25
5766	2002.05.24 01:30	close	1922	0.11	125.035	126.135	124.120	7.08	17992.33
5767	2002.05.24 18:25	buy	1923	0.11	124.645	0.000	0.000
5768	2002.05.24 18:25	modify	1923	0.11	124.645	123.630	125.645
5769	2002.05.24 22:05	close	1923	0.11	124.740	123.630	125.645	8.38	18000.71
5770	2002.05.24 23:05	sell	1924	0.11	124.750	0.000	0.000
5771	2002.05.24 23:05	modify	1924	0.11	124.750	125.765	123.750
5772	2002.05.27 00:10	sell	1925	0.11	124.790	0.000	0.000
5773	2002.05.27 00:10	modify	1925	0.11	124.790	125.805	123.790
5774	2002.05.27 02:05	sell	1926	0.11	124.870	0.000	0.000
5775	2002.05.27 02:05	modify	1926	0.11	124.870	125.885	123.870
5776	2002.05.27 05:45	close	1924	0.11	124.765	125.765	123.750	-1.72	17998.99
5777	2002.05.27 05:45	close	1926	0.11	124.765	125.885	123.870	9.26	18008.25
5778	2002.05.27 05:50	close	1925	0.11	124.765	125.805	123.790	2.20	18010.45
5779	2002.05.27 20:44	buy	1927	0.11	124.755	0.000	0.000
5780	2002.05.27 20:44	modify	1927	0.11	124.755	123.740	125.755
5781	2002.05.27 23:26	close	1927	0.11	124.840	123.740	125.755	7.49	18017.94
5782	2002.05.27 23:40	sell	1928	0.11	124.850	0.000	0.000
5783	2002.05.27 23:40	modify	1928	0.11	124.850	125.865	123.850
5784	2002.05.28 04:05	close	1928	0.11	124.735	125.865	123.850	9.74	18027.69
5785	2002.05.29 00:40	buy	1929	0.11	124.495	0.000	0.000
5786	2002.05.29 00:40	modify	1929	0.11	124.495	123.480	125.495
5787	2002.05.29 02:00	close	1929	0.11	124.530	123.480	125.495	3.09	18030.78
5788	2002.05.29 18:35	buy	1930	0.11	124.245	0.000	0.000
5789	2002.05.29 18:35	modify	1930	0.11	124.245	123.230	125.245
5790	2002.05.29 20:10	close	1930	0.11	124.360	123.230	125.245	10.17	18040.95
5791	2002.05.29 23:35	buy	1931	0.11	124.335	0.000	0.000
5792	2002.05.29 23:35	modify	1931	0.11	124.335	123.320	125.335
5793	2002.05.29 23:55	buy	1932	0.11	124.295	0.000	0.000
5794	2002.05.29 23:55	modify	1932	0.11	124.295	123.280	125.295
5795	2002.05.30 02:00	close	1931	0.11	124.240	123.320	125.335	-8.36	18032.59
5796	2002.05.30 02:05	close	1932	0.11	124.250	123.280	125.295	-3.92	18028.67
5797	2002.05.31 23:00	buy	1933	0.11	124.255	0.000	0.000
5798	2002.05.31 23:00	modify	1933	0.11	124.255	123.240	125.255
5799	2002.05.31 23:10	buy	1934	0.11	124.145	0.000	0.000
5800	2002.05.31 23:10	modify	1934	0.11	124.145	123.130	125.145
5801	2002.05.31 23:15	buy	1935	0.11	124.045	0.000	0.000
5802	2002.05.31 23:15	modify	1935	0.11	124.045	123.030	125.045
5803	2002.06.03 00:32	close	1933	0.11	124.320	123.240	125.255	5.77	18034.43
5804	2002.06.03 00:32	close	1935	0.11	124.320	123.030	125.045	24.35	18058.78
5805	2002.06.03 00:32	sell	1936	0.11	124.320	0.000	0.000
5806	2002.06.03 00:32	modify	1936	0.11	124.320	125.335	123.320
5807	2002.06.03 00:40	close	1934	0.11	124.340	123.130	125.145	17.27	18076.05
5808	2002.06.03 02:10	sell	1937	0.11	124.420	0.000	0.000
5809	2002.06.03 02:10	modify	1937	0.11	124.420	125.435	123.420
5810	2002.06.03 04:50	close	1936	0.11	124.355	125.335	123.320	-3.10	18072.95
5811	2002.06.03 06:00	close	1937	0.11	124.425	125.435	123.420	-0.44	18072.51
5812	2002.06.03 21:50	buy	1938	0.11	123.735	0.000	0.000
5813	2002.06.03 21:50	modify	1938	0.11	123.735	122.720	124.735
5814	2002.06.03 22:20	buy	1939	0.11	123.655	0.000	0.000
5815	2002.06.03 22:20	modify	1939	0.11	123.655	122.640	124.655
5816	2002.06.03 23:20	buy	1940	0.11	123.585	0.000	0.000
5817	2002.06.03 23:20	modify	1940	0.11	123.585	122.570	124.585
5818	2002.06.04 00:05	close	1938	0.11	123.680	122.720	124.735	-4.87	18067.64
5819	2002.06.04 00:05	close	1940	0.11	123.680	122.570	124.585	8.47	18076.11
5820	2002.06.04 00:10	close	1939	0.11	123.710	122.640	124.655	4.91	18081.02
5821	2002.06.04 22:05	sell	1941	0.11	124.050	0.000	0.000
5822	2002.06.04 22:05	modify	1941	0.11	124.050	125.065	123.050
5823	2002.06.04 23:06	sell	1942	0.11	124.170	0.000	0.000
5824	2002.06.04 23:06	modify	1942	0.11	124.170	125.185	123.170
5825	2002.06.05 00:55	sell	1943	0.11	124.230	0.000	0.000
5826	2002.06.05 00:55	modify	1943	0.11	124.230	125.245	123.230
5827	2002.06.05 02:50	close	1941	0.11	124.055	125.065	123.050	-0.84	18080.18
5828	2002.06.05 02:50	close	1943	0.11	124.055	125.245	123.230	15.52	18095.70
5829	2002.06.05 04:00	close	1942	0.11	123.995	125.185	123.170	15.12	18110.82
5830	2002.06.05 20:30	buy	1944	0.11	124.475	0.000	0.000
5831	2002.06.05 20:30	modify	1944	0.11	124.475	123.460	125.475
5832	2002.06.05 21:05	buy	1945	0.11	124.405	0.000	0.000
5833	2002.06.05 21:05	modify	1945	0.11	124.405	123.390	125.405
5834	2002.06.05 23:35	buy	1946	0.11	124.375	0.000	0.000
5835	2002.06.05 23:35	modify	1946	0.11	124.375	123.360	125.375
5836	2002.06.06 02:00	close	1944	0.11	124.130	123.460	125.475	-30.52	18080.31
5837	2002.06.06 02:00	close	1946	0.11	124.130	123.360	125.375	-21.66	18058.65
5838	2002.06.06 02:05	close	1945	0.11	124.150	123.390	125.405	-22.54	18036.12
5839	2002.06.06 03:20	sell	1947	0.11	124.290	0.000	0.000
5840	2002.06.06 03:20	modify	1947	0.11	124.290	125.305	123.290
5841	2002.06.06 06:00	close	1947	0.11	124.455	125.305	123.290	-14.58	18021.54
5842	2002.06.06 22:35	buy	1948	0.11	124.155	0.000	0.000
5843	2002.06.06 22:35	modify	1948	0.11	124.155	123.140	125.155
5844	2002.06.06 23:45	buy	1949	0.11	124.075	0.000	0.000
5845	2002.06.06 23:45	modify	1949	0.11	124.075	123.060	125.075
5846	2002.06.07 00:48	close	1948	0.11	124.190	123.140	125.155	3.12	18024.65
5847	2002.06.07 02:00	close	1949	0.11	124.130	123.060	125.075	4.89	18029.54
5848	2002.06.07 03:20	sell	1950	0.11	124.420	0.000	0.000
5849	2002.06.07 03:20	modify	1950	0.11	124.420	125.435	123.420
5850	2002.06.07 05:55	close	1950	0.11	124.375	125.435	123.420	3.98	18033.52
5851	2002.06.07 21:15	buy	1951	0.11	124.375	0.000	0.000
5852	2002.06.07 21:15	modify	1951	0.11	124.375	123.360	125.375
5853	2002.06.07 22:05	buy	1952	0.11	124.345	0.000	0.000
5854	2002.06.07 22:05	modify	1952	0.11	124.345	123.330	125.345
5855	2002.06.10 00:01	close	1951	0.11	124.450	123.360	125.375	6.65	18040.17
5856	2002.06.10 00:01	sell	1953	0.11	124.450	0.000	0.000
5857	2002.06.10 00:01	modify	1953	0.11	124.450	125.465	123.450
5858	2002.06.10 00:25	close	1952	0.11	124.470	123.330	125.345	11.07	18051.24
5859	2002.06.10 01:55	sell	1954	0.11	124.720	0.000	0.000
5860	2002.06.10 01:55	modify	1954	0.11	124.720	125.735	123.720
5861	2002.06.10 06:00	close	1953	0.11	124.795	125.465	123.450	-30.41	18020.83
5862	2002.06.10 06:05	close	1954	0.11	124.815	125.735	123.720	-8.37	18012.46
5863	2002.06.10 23:21	sell	1955	0.11	124.790	0.000	0.000
5864	2002.06.10 23:21	modify	1955	0.11	124.790	125.805	123.790
5865	2002.06.11 03:05	close	1955	0.11	124.675	125.805	123.790	9.75	18022.21
5866	2002.06.11 19:05	buy	1956	0.11	125.405	0.000	0.000
5867	2002.06.11 19:05	modify	1956	0.11	125.405	124.390	126.405
5868	2002.06.11 19:10	buy	1957	0.11	125.375	0.000	0.000
5869	2002.06.11 19:10	modify	1957	0.11	125.375	124.360	126.375
5870	2002.06.11 19:20	buy	1958	0.11	125.345	0.000	0.000
5871	2002.06.11 19:20	modify	1958	0.11	125.345	124.330	126.345
5872	2002.06.12 02:00	close	1956	0.11	125.260	124.390	126.405	-12.71	18009.50
5873	2002.06.12 02:00	close	1958	0.11	125.260	124.330	126.345	-7.44	18002.06
5874	2002.06.12 02:05	close	1957	0.11	125.310	124.360	126.375	-5.69	17996.37
5875	2002.06.12 22:15	sell	1959	0.11	125.740	0.000	0.000
5876	2002.06.12 22:15	modify	1959	0.11	125.740	126.755	124.740
5877	2002.06.13 01:00	close	1959	0.11	125.645	126.755	124.740	7.13	18003.50
5878	2002.06.13 19:05	buy	1960	0.11	124.935	0.000	0.000
5879	2002.06.13 19:05	modify	1960	0.11	124.935	123.920	125.935
5880	2002.06.13 21:45	buy	1961	0.11	124.895	0.000	0.000
5881	2002.06.13 21:45	modify	1961	0.11	124.895	123.880	125.895
5882	2002.06.14 00:06	close	1960	0.11	124.990	123.920	125.935	4.86	18008.35
5883	2002.06.14 00:06	sell	1962	0.11	124.990	0.000	0.000
5884	2002.06.14 00:06	modify	1962	0.11	124.990	126.005	123.990
5885	2002.06.14 00:20	close	1961	0.11	125.020	123.880	125.895	11.02	18019.37
5886	2002.06.14 01:00	sell	1963	0.11	125.060	0.000	0.000
5887	2002.06.14 01:00	modify	1963	0.11	125.060	126.075	124.060
5888	2002.06.14 01:55	sell	1964	0.11	125.120	0.000	0.000
5889	2002.06.14 01:55	modify	1964	0.11	125.120	126.135	124.120
5890	2002.06.14 02:20	close	1962	0.11	124.935	126.005	123.990	4.84	18024.21
5891	2002.06.14 02:20	close	1964	0.11	124.935	126.135	124.120	16.29	18040.50
5892	2002.06.14 02:55	close	1963	0.11	124.885	126.075	124.060	15.41	18055.91
5893	2002.06.14 20:55	buy	1965	0.11	124.075	0.000	0.000
5894	2002.06.14 20:55	modify	1965	0.11	124.075	123.060	125.075
5895	2002.06.14 22:05	close	1965	0.11	124.190	123.060	125.075	10.19	18066.10
5896	2002.06.17 00:03	sell	1966	0.11	124.200	0.000	0.000
5897	2002.06.17 00:03	modify	1966	0.11	124.200	125.215	123.200
5898	2002.06.17 01:00	sell	1967	0.11	124.290	0.000	0.000
5899	2002.06.17 01:00	modify	1967	0.11	124.290	125.305	123.290
5900	2002.06.17 06:00	close	1966	0.11	124.275	125.215	123.200	-6.64	18059.46
5901	2002.06.17 06:05	close	1967	0.11	124.275	125.305	123.290	1.33	18060.79
5902	2002.06.17 23:05	buy	1968	0.11	124.345	0.000	0.000
5903	2002.06.17 23:05	modify	1968	0.11	124.345	123.330	125.345
5904	2002.06.18 00:05	buy	1969	0.11	124.275	0.000	0.000
5905	2002.06.18 00:05	modify	1969	0.11	124.275	123.260	125.275
5906	2002.06.18 02:00	close	1968	0.11	124.320	123.330	125.345	-2.19	18058.60
5907	2002.06.18 02:05	close	1969	0.11	124.300	123.260	125.275	2.21	18060.81
5908	2002.06.18 19:20	buy	1970	0.11	124.405	0.000	0.000
5909	2002.06.18 19:20	modify	1970	0.11	124.405	123.390	125.405
5910	2002.06.18 20:00	buy	1971	0.11	124.305	0.000	0.000
5911	2002.06.18 20:00	modify	1971	0.11	124.305	123.290	125.305
5912	2002.06.18 22:35	close	1970	0.11	124.410	123.390	125.405	0.44	18061.25
5913	2002.06.19 02:00	close	1971	0.11	124.240	123.290	125.305	-5.73	18055.52
5914	2002.06.19 22:15	buy	1972	0.11	123.795	0.000	0.000
5915	2002.06.19 22:15	modify	1972	0.11	123.795	122.780	124.795
5916	2002.06.19 22:50	close	1972	0.11	123.900	122.780	124.795	9.32	18064.84
5917	2002.06.20 00:31	sell	1973	0.11	123.980	0.000	0.000
5918	2002.06.20 00:31	modify	1973	0.11	123.980	124.995	122.980
5919	2002.06.20 04:10	close	1973	0.11	123.965	124.995	122.980	1.33	18066.17
5920	2002.06.20 18:20	buy	1974	0.11	123.335	0.000	0.000
5921	2002.06.20 18:20	modify	1974	0.11	123.335	122.320	124.335
5922	2002.06.20 20:00	close	1974	0.11	123.530	122.320	124.335	17.36	18083.53
5923	2002.06.21 00:11	sell	1975	0.11	123.540	0.000	0.000
5924	2002.06.21 00:11	modify	1975	0.11	123.540	124.555	122.540
5925	2002.06.21 02:20	sell	1976	0.11	123.590	0.000	0.000
5926	2002.06.21 02:20	modify	1976	0.11	123.590	124.605	122.590
5927	2002.06.21 02:35	sell	1977	0.11	123.660	0.000	0.000
5928	2002.06.21 02:35	modify	1977	0.11	123.660	124.675	122.660
5929	2002.06.21 02:55	close	1975	0.11	123.395	124.555	122.540	12.93	18096.46
5930	2002.06.21 02:55	close	1977	0.11	123.395	124.675	122.660	23.62	18120.08
5931	2002.06.21 06:00	close	1976	0.11	123.375	124.605	122.590	19.17	18139.25
5932	2002.06.24 00:01	sell	1978	0.11	121.750	0.000	0.000
5933	2002.06.24 00:01	modify	1978	0.11	121.750	122.765	120.750
5934	2002.06.24 03:50	close	1978	0.11	121.505	122.765	120.750	22.18	18161.43
5935	2002.06.25 00:10	buy	1979	0.11	121.595	0.000	0.000
5936	2002.06.25 00:10	modify	1979	0.11	121.595	120.580	122.595
5937	2002.06.25 02:00	close	1979	0.11	121.620	120.580	122.595	2.26	18163.69
5938	2002.06.25 03:35	sell	1980	0.11	121.940	0.000	0.000
5939	2002.06.25 03:35	modify	1980	0.11	121.940	122.955	120.940
5940	2002.06.25 06:00	close	1980	0.11	121.825	122.955	120.940	10.38	18174.07
5941	2002.06.25 21:40	buy	1981	0.11	121.385	0.000	0.000
5942	2002.06.25 21:40	modify	1981	0.11	121.385	120.370	122.385
5943	2002.06.25 22:05	buy	1982	0.11	121.345	0.000	0.000
5944	2002.06.25 22:05	modify	1982	0.11	121.345	120.330	122.345
5945	2002.06.25 22:45	buy	1983	0.11	121.325	0.000	0.000
5946	2002.06.25 22:45	modify	1983	0.11	121.325	120.310	122.325
5947	2002.06.25 23:40	close	1981	0.11	121.420	120.370	122.385	3.17	18177.24
5948	2002.06.25 23:40	close	1983	0.11	121.420	120.310	122.325	8.61	18185.85
5949	2002.06.26 00:25	close	1982	0.11	121.410	120.330	122.345	5.91	18191.76
5950	2002.06.27 21:15	buy	1984	0.11	119.275	0.000	0.000
5951	2002.06.27 21:15	modify	1984	0.11	119.275	118.260	120.275
5952	2002.06.27 22:35	close	1984	0.11	119.610	118.260	120.275	30.81	18222.57
5953	2002.06.28 23:01	buy	1985	0.11	119.455	0.000	0.000
5954	2002.06.28 23:01	modify	1985	0.11	119.455	118.440	120.455
5955	2002.06.28 23:25	buy	1986	0.11	119.435	0.000	0.000
5956	2002.06.28 23:25	modify	1986	0.11	119.435	118.420	120.435
5957	2002.07.01 00:02	close	1985	0.11	119.730	118.440	120.455	25.29	18247.86
5958	2002.07.01 00:02	sell	1987	0.11	119.730	0.000	0.000
5959	2002.07.01 00:02	modify	1987	0.11	119.730	120.745	118.730
5960	2002.07.01 00:05	close	1986	0.11	119.740	118.420	120.435	28.04	18275.89
5961	2002.07.01 05:25	close	1987	0.11	119.515	120.745	118.730	19.79	18295.68
5962	2002.07.01 22:00	buy	1988	0.11	119.915	0.000	0.000
5963	2002.07.01 22:00	modify	1988	0.11	119.915	118.900	120.915
5964	2002.07.01 22:25	buy	1989	0.11	119.865	0.000	0.000
5965	2002.07.01 22:25	modify	1989	0.11	119.865	118.850	120.865
5966	2002.07.02 02:00	close	1988	0.11	119.760	118.900	120.915	-14.22	18281.46
5967	2002.07.02 02:05	close	1989	0.11	119.740	118.850	120.865	-11.46	18270.00
5968	2002.07.02 21:25	buy	1990	0.11	120.085	0.000	0.000
5969	2002.07.02 21:25	modify	1990	0.11	120.085	119.070	121.085
5970	2002.07.02 21:36	buy	1991	0.11	119.985	0.000	0.000
5971	2002.07.02 21:36	modify	1991	0.11	119.985	118.970	120.985
5972	2002.07.02 22:45	buy	1992	0.11	119.825	0.000	0.000
5973	2002.07.02 22:45	modify	1992	0.11	119.825	118.810	120.825
5974	2002.07.03 00:15	close	1990	0.11	119.970	119.070	121.085	-10.52	18259.48
5975	2002.07.03 00:15	close	1992	0.11	119.970	118.810	120.825	13.31	18272.79
5976	2002.07.03 00:22	close	1991	0.11	119.990	118.970	120.985	0.48	18273.27
5977	2002.07.03 19:10	buy	1993	0.11	119.735	0.000	0.000
5978	2002.07.03 19:10	modify	1993	0.11	119.735	118.720	120.735
5979	2002.07.03 20:55	close	1993	0.11	119.960	118.720	120.735	20.63	18293.90
5980	2002.07.04 03:15	sell	1994	0.11	120.080	0.000	0.000
5981	2002.07.04 03:15	modify	1994	0.11	120.080	121.095	119.080
5982	2002.07.04 06:00	close	1994	0.11	120.255	121.095	119.080	-16.01	18277.89
5983	2002.07.04 21:15	buy	1995	0.11	120.045	0.000	0.000
5984	2002.07.04 21:15	modify	1995	0.11	120.045	119.030	121.045
5985	2002.07.04 21:51	buy	1996	0.11	119.935	0.000	0.000
5986	2002.07.04 21:51	modify	1996	0.11	119.935	118.920	120.935
5987	2002.07.04 22:10	buy	1997	0.11	119.875	0.000	0.000
5988	2002.07.04 22:10	modify	1997	0.11	119.875	118.860	120.875
5989	2002.07.04 23:11	close	1995	0.11	120.110	119.030	121.045	5.95	18283.84
5990	2002.07.04 23:11	close	1997	0.11	120.110	118.860	120.875	21.52	18305.36
5991	2002.07.05 00:25	close	1996	0.11	120.190	118.920	120.935	23.36	18328.71
5992	2002.07.05 00:25	sell	1998	0.11	120.190	0.000	0.000
5993	2002.07.05 00:25	modify	1998	0.11	120.190	121.205	119.190
5994	2002.07.05 02:25	sell	1999	0.11	120.240	0.000	0.000
5995	2002.07.05 02:25	modify	1999	0.11	120.240	121.255	119.240
5996	2002.07.05 02:55	sell	2000	0.11	120.430	0.000	0.000
5997	2002.07.05 02:55	modify	2000	0.11	120.430	121.445	119.430
5998	2002.07.05 06:00	close	1998	0.11	120.305	121.205	119.190	-10.51	18318.20
5999	2002.07.05 06:00	close	2000	0.11	120.305	121.445	119.430	11.43	18329.63
6000	2002.07.05 06:05	close	1999	0.11	120.325	121.255	119.240	-7.77	18321.86
6001	2002.07.05 22:05	sell	2001	0.11	120.370	0.000	0.000
6002	2002.07.05 22:05	modify	2001	0.11	120.370	121.385	119.370
6003	2002.07.05 22:46	sell	2002	0.11	120.420	0.000	0.000
6004	2002.07.05 22:46	modify	2002	0.11	120.420	121.435	119.420
6005	2002.07.08 00:01	close	2001	0.11	120.075	121.385	119.370	26.62	18348.49
6006	2002.07.08 00:01	buy	2003	0.11	120.075	0.000	0.000
6007	2002.07.08 00:01	modify	2003	0.11	120.075	119.060	121.075
6008	2002.07.08 00:05	close	2002	0.11	120.055	121.435	119.420	33.04	18381.53
6009	2002.07.08 00:18	buy	2004	0.11	120.035	0.000	0.000
6010	2002.07.08 00:18	modify	2004	0.11	120.035	119.020	121.035
6011	2002.07.08 02:00	close	2003	0.11	120.080	119.060	121.075	0.46	18381.99
6012	2002.07.08 02:05	close	2004	0.11	120.130	119.020	121.035	8.70	18390.69
6013	2002.07.08 19:10	buy	2005	0.11	118.515	0.000	0.000
6014	2002.07.08 19:10	modify	2005	0.11	118.515	117.500	119.515
6015	2002.07.08 19:30	buy	2006	0.11	118.475	0.000	0.000
6016	2002.07.08 19:30	modify	2006	0.11	118.475	117.460	119.475
6017	2002.07.09 01:10	sell	2007	0.11	118.620	0.000	0.000
6018	2002.07.09 01:10	modify	2007	0.11	118.620	119.635	117.620
6019	2002.07.09 01:45	close	2005	0.11	118.680	117.500	119.515	15.31	18406.00
6020	2002.07.09 01:50	close	2006	0.11	118.720	117.460	119.475	22.72	18428.72
6021	2002.07.09 02:45	sell	2008	0.11	118.850	0.000	0.000
6022	2002.07.09 02:45	modify	2008	0.11	118.850	119.865	117.850
6023	2002.07.09 04:15	close	2007	0.11	118.595	119.635	117.620	2.32	18431.04
6024	2002.07.09 04:20	close	2008	0.11	118.585	119.865	117.850	24.58	18455.62
6025	2002.07.10 20:15	buy	2009	0.11	117.535	0.000	0.000
6026	2002.07.10 20:15	modify	2009	0.11	117.535	116.520	118.535
6027	2002.07.10 23:30	close	2009	0.11	117.690	116.520	118.535	14.49	18470.11
6028	2002.07.15 00:01	sell	2010	0.11	117.030	0.000	0.000
6029	2002.07.15 00:01	modify	2010	0.11	117.030	118.045	116.030
6030	2002.07.15 02:05	close	2010	0.11	116.695	118.045	116.030	31.58	18501.69
6031	2002.07.18 20:40	buy	2011	0.11	116.735	0.000	0.000
6032	2002.07.18 20:40	modify	2011	0.11	116.735	115.720	117.735
6033	2002.07.18 22:17	buy	2012	0.11	116.655	0.000	0.000
6034	2002.07.18 22:17	modify	2012	0.11	116.655	115.640	117.655
6035	2002.07.18 23:10	buy	2013	0.11	116.545	0.000	0.000
6036	2002.07.18 23:10	modify	2013	0.11	116.545	115.530	117.545
6037	2002.07.19 02:00	close	2011	0.11	116.610	115.720	117.735	-11.77	18489.91
6038	2002.07.19 02:00	close	2013	0.11	116.610	115.530	117.545	6.15	18496.06
6039	2002.07.19 02:05	close	2012	0.11	116.620	115.640	117.655	-3.28	18492.78
6040	2002.07.19 22:10	buy	2014	0.11	115.655	0.000	0.000
6041	2002.07.19 22:10	modify	2014	0.11	115.655	114.640	116.655
6042	2002.07.19 22:45	close	2014	0.11	115.850	114.640	116.655	18.52	18511.30
6043	2002.07.22 00:20	sell	2015	0.11	115.990	0.000	0.000
6044	2002.07.22 00:20	modify	2015	0.11	115.990	117.005	114.990
6045	2002.07.22 00:50	sell	2016	0.11	116.130	0.000	0.000
6046	2002.07.22 00:50	modify	2016	0.11	116.130	117.145	115.130
6047	2002.07.22 02:00	close	2015	0.11	115.785	117.005	114.990	19.48	18530.78
6048	2002.07.22 06:00	close	2016	0.11	116.095	117.145	115.130	3.32	18534.10
6049	2002.07.22 22:35	buy	2017	0.11	116.265	0.000	0.000
6050	2002.07.22 22:35	modify	2017	0.11	116.265	115.250	117.265
6051	2002.07.22 22:55	buy	2018	0.11	116.235	0.000	0.000
6052	2002.07.22 22:55	modify	2018	0.11	116.235	115.220	117.235
6053	2002.07.23 00:25	close	2017	0.11	116.280	115.250	117.265	1.44	18535.54
6054	2002.07.23 00:30	close	2018	0.11	116.330	115.220	117.235	9.00	18544.54
6055	2002.07.23 00:45	sell	2019	0.11	116.430	0.000	0.000
6056	2002.07.23 00:45	modify	2019	0.11	116.430	117.445	115.430
6057	2002.07.23 06:00	close	2019	0.11	117.015	117.445	115.430	-54.99	18489.55
6058	2002.07.24 00:11	buy	2020	0.11	117.485	0.000	0.000
6059	2002.07.24 00:11	modify	2020	0.11	117.485	116.470	118.485
6060	2002.07.24 00:45	buy	2021	0.11	117.355	0.000	0.000
6061	2002.07.24 00:45	modify	2021	0.11	117.355	116.340	118.355
6062	2002.07.24 00:50	buy	2022	0.11	117.335	0.000	0.000
6063	2002.07.24 00:50	modify	2022	0.11	117.335	116.320	118.335
6064	2002.07.24 02:00	close	2020	0.11	117.400	116.470	118.485	-7.96	18481.59
6065	2002.07.24 02:00	close	2022	0.11	117.400	116.320	118.335	6.09	18487.68
6066	2002.07.24 02:05	close	2021	0.11	117.430	116.340	118.355	7.03	18494.71
6067	2002.07.25 20:35	buy	2023	0.11	116.705	0.000	0.000
6068	2002.07.25 20:35	modify	2023	0.11	116.705	115.690	117.705
6069	2002.07.25 22:35	buy	2024	0.11	116.445	0.000	0.000
6070	2002.07.25 22:35	modify	2024	0.11	116.445	115.430	117.445
6071	2002.07.25 22:50	buy	2025	0.11	116.385	0.000	0.000
6072	2002.07.25 22:50	modify	2025	0.11	116.385	115.370	117.385
6073	2002.07.26 02:00	close	2023	0.11	116.450	115.690	117.705	-24.07	18470.64
6074	2002.07.26 02:00	close	2025	0.11	116.450	115.370	117.385	6.16	18476.79
6075	2002.07.26 02:05	close	2024	0.11	116.520	115.430	117.445	7.10	18483.89
6076	2002.07.26 02:55	sell	2026	0.11	116.720	0.000	0.000
6077	2002.07.26 02:55	modify	2026	0.11	116.720	117.735	115.720
6078	2002.07.26 06:00	close	2026	0.11	117.395	117.735	115.720	-63.25	18420.64
6079	2002.07.26 23:05	buy	2027	0.11	118.805	0.000	0.000
6080	2002.07.26 23:05	modify	2027	0.11	118.805	117.790	119.805
6081	2002.07.29 00:01	close	2027	0.11	118.890	117.790	119.805	7.88	18428.52
6082	2002.07.29 00:01	sell	2028	0.11	118.890	0.000	0.000
6083	2002.07.29 00:01	modify	2028	0.11	118.890	119.905	117.890
6084	2002.07.29 00:10	close	2028	0.11	118.775	119.905	117.890	10.65	18439.17
6085	2002.07.29 00:10	buy	2029	0.11	118.775	0.000	0.000
6086	2002.07.29 00:10	modify	2029	0.11	118.775	117.760	119.775
6087	2002.07.29 00:22	close	2029	0.11	118.920	117.760	119.775	13.41	18452.58
6088	2002.07.29 00:22	sell	2030	0.11	118.920	0.000	0.000
6089	2002.07.29 00:22	modify	2030	0.11	118.920	119.935	117.920
6090	2002.07.29 02:25	close	2030	0.11	118.705	119.935	117.920	19.92	18472.50
6091	2002.07.29 21:00	buy	2031	0.11	119.795	0.000	0.000
6092	2002.07.29 21:00	modify	2031	0.11	119.795	118.780	120.795
6093	2002.07.29 22:31	buy	2032	0.11	119.735	0.000	0.000
6094	2002.07.29 22:31	modify	2032	0.11	119.735	118.720	120.735
6095	2002.07.29 23:20	buy	2033	0.11	119.635	0.000	0.000
6096	2002.07.29 23:20	modify	2033	0.11	119.635	118.620	120.635
6097	2002.07.30 02:00	close	2031	0.11	119.710	118.780	120.795	-7.79	18464.71
6098	2002.07.30 02:00	close	2033	0.11	119.710	118.620	120.635	6.91	18471.62
6099	2002.07.30 02:05	close	2032	0.11	119.650	118.720	120.735	-7.79	18463.83
6100	2002.07.30 03:25	sell	2034	0.11	120.170	0.000	0.000
6101	2002.07.30 03:25	modify	2034	0.11	120.170	121.185	119.170
6102	2002.07.30 06:00	close	2034	0.11	120.055	121.185	119.170	10.54	18474.37
6103	2002.07.30 22:00	sell	2035	0.11	120.240	0.000	0.000
6104	2002.07.30 22:00	modify	2035	0.11	120.240	121.255	119.240
6105	2002.07.31 02:20	close	2035	0.11	120.155	121.255	119.240	7.38	18481.75
6106	2002.07.31 23:55	buy	2036	0.11	119.785	0.000	0.000
6107	2002.07.31 23:55	modify	2036	0.11	119.785	118.770	120.785
6108	2002.08.01 02:00	close	2036	0.11	119.690	118.770	120.785	-8.68	18473.07
6109	2002.08.01 18:35	buy	2037	0.11	119.145	0.000	0.000
6110	2002.08.01 18:35	modify	2037	0.11	119.145	118.130	120.145
6111	2002.08.01 21:40	close	2037	0.11	119.450	118.130	120.145	28.09	18501.16
6112	2002.08.01 23:20	buy	2038	0.11	119.295	0.000	0.000
6113	2002.08.01 23:20	modify	2038	0.11	119.295	118.280	120.295
6114	2002.08.01 23:35	buy	2039	0.11	119.195	0.000	0.000
6115	2002.08.01 23:35	modify	2039	0.11	119.195	118.180	120.195
6116	2002.08.02 02:00	close	2038	0.11	119.050	118.280	120.295	-22.62	18478.54
6117	2002.08.02 02:05	close	2039	0.11	118.960	118.180	120.195	-21.71	18456.83
6118	2002.08.02 23:15	buy	2040	0.11	118.885	0.000	0.000
6119	2002.08.02 23:15	modify	2040	0.11	118.885	117.870	119.885
6120	2002.08.02 23:55	buy	2041	0.11	118.765	0.000	0.000
6121	2002.08.02 23:55	modify	2041	0.11	118.765	117.750	119.765
6122	2002.08.05 00:14	buy	2042	0.11	118.855	0.000	0.000
6123	2002.08.05 00:14	modify	2042	0.11	118.855	117.840	119.855
6124	2002.08.05 02:00	close	2040	0.11	118.820	117.870	119.885	-6.00	18450.83
6125	2002.08.05 02:00	close	2042	0.11	118.820	117.840	119.855	-3.24	18447.59
6126	2002.08.05 02:05	close	2041	0.11	118.810	117.750	119.765	4.19	18451.78
6127	2002.08.05 22:15	sell	2043	0.11	119.670	0.000	0.000
6128	2002.08.05 22:15	modify	2043	0.11	119.670	120.685	118.670
6129	2002.08.06 00:55	close	2043	0.11	119.635	120.685	118.670	2.82	18454.60
6130	2002.08.06 03:25	sell	2044	0.11	119.840	0.000	0.000
6131	2002.08.06 03:25	modify	2044	0.11	119.840	120.855	118.840
6132	2002.08.06 06:00	close	2044	0.11	119.905	120.855	118.840	-5.96	18448.64
6133	2002.08.06 22:25	buy	2045	0.11	120.835	0.000	0.000
6134	2002.08.06 22:25	modify	2045	0.11	120.835	119.820	121.835
6135	2002.08.06 22:35	buy	2046	0.11	120.735	0.000	0.000
6136	2002.08.06 22:35	modify	2046	0.11	120.735	119.720	121.735
6137	2002.08.07 00:55	close	2045	0.11	120.970	119.820	121.835	12.30	18460.94
6138	2002.08.07 01:00	close	2046	0.11	120.970	119.720	121.735	21.39	18482.33
6139	2002.08.07 01:25	sell	2047	0.11	121.090	0.000	0.000
6140	2002.08.07 01:25	modify	2047	0.11	121.090	122.105	120.090
6141	2002.08.07 02:25	close	2047	0.11	120.755	122.105	120.090	30.52	18512.85
6142	2002.08.07 19:30	buy	2048	0.11	120.255	0.000	0.000
6143	2002.08.07 19:30	modify	2048	0.11	120.255	119.240	121.255
6144	2002.08.07 21:25	close	2048	0.11	120.210	119.240	121.255	-4.12	18508.73
6145	2002.08.08 23:29	sell	2049	0.11	121.050	0.000	0.000
6146	2002.08.08 23:29	modify	2049	0.11	121.050	122.065	120.050
6147	2002.08.08 23:56	sell	2050	0.11	121.130	0.000	0.000
6148	2002.08.08 23:56	modify	2050	0.11	121.130	122.145	120.130
6149	2002.08.09 05:40	close	2049	0.11	120.945	122.065	120.050	9.15	18517.88
6150	2002.08.09 05:55	close	2050	0.11	120.945	122.145	120.130	16.43	18534.31
6151	2002.08.09 22:05	buy	2051	0.11	120.095	0.000	0.000
6152	2002.08.09 22:05	modify	2051	0.11	120.095	119.080	121.095
6153	2002.08.09 23:20	buy	2052	0.11	120.055	0.000	0.000
6154	2002.08.09 23:20	modify	2052	0.11	120.055	119.040	121.055
6155	2002.08.12 00:35	buy	2053	0.11	120.035	0.000	0.000
6156	2002.08.12 00:35	modify	2053	0.11	120.035	119.020	121.035
6157	2002.08.12 02:00	close	2051	0.11	119.730	119.080	121.095	-33.51	18500.80
6158	2002.08.12 02:00	close	2053	0.11	119.730	119.020	121.035	-28.02	18472.78
6159	2002.08.12 02:05	close	2052	0.11	119.800	119.040	121.055	-23.39	18449.39
6160	2002.08.12 23:10	buy	2054	0.11	118.985	0.000	0.000
6161	2002.08.12 23:10	modify	2054	0.11	118.985	117.970	119.985
6162	2002.08.12 23:20	buy	2055	0.11	118.955	0.000	0.000
6163	2002.08.12 23:20	modify	2055	0.11	118.955	117.940	119.955
6164	2002.08.13 02:00	close	2054	0.11	118.950	117.970	119.985	-3.22	18446.17
6165	2002.08.13 02:05	close	2055	0.11	118.900	117.940	119.955	-5.07	18441.10
6166	2002.08.13 21:40	buy	2056	0.11	118.845	0.000	0.000
6167	2002.08.13 21:40	modify	2056	0.11	118.845	117.830	119.845
6168	2002.08.13 22:10	buy	2057	0.11	118.795	0.000	0.000
6169	2002.08.13 22:10	modify	2057	0.11	118.795	117.780	119.795
6170	2002.08.13 22:30	buy	2058	0.11	118.755	0.000	0.000
6171	2002.08.13 22:30	modify	2058	0.11	118.755	117.740	119.755
6172	2002.08.14 02:00	close	2056	0.11	118.330	117.830	119.845	-47.85	18393.24
6173	2002.08.14 02:00	close	2058	0.11	118.330	117.740	119.755	-39.49	18353.75
6174	2002.08.14 02:05	close	2057	0.11	118.330	117.780	119.795	-43.21	18310.54
6175	2002.08.14 22:30	sell	2059	0.11	117.400	0.000	0.000
6176	2002.08.14 22:30	modify	2059	0.11	117.400	118.415	116.400
6177	2002.08.14 23:45	sell	2060	0.11	117.450	0.000	0.000
6178	2002.08.14 23:45	modify	2060	0.11	117.450	118.465	116.450
6179	2002.08.15 00:50	close	2059	0.11	117.275	118.415	116.400	10.53	18321.07
6180	2002.08.15 00:55	close	2060	0.11	117.255	118.465	116.450	17.10	18338.17
6181	2002.08.15 03:50	sell	2061	0.11	117.640	0.000	0.000
6182	2002.08.15 03:50	modify	2061	0.11	117.640	118.655	116.640
6183	2002.08.15 06:00	close	2061	0.11	117.625	118.655	116.640	1.40	18339.57
6184	2002.08.15 19:05	buy	2062	0.11	117.115	0.000	0.000
6185	2002.08.15 19:05	modify	2062	0.11	117.115	116.100	118.115
6186	2002.08.15 21:45	close	2062	0.11	117.250	116.100	118.115	12.67	18352.24
6187	2002.08.15 22:10	sell	2063	0.11	117.300	0.000	0.000
6188	2002.08.15 22:10	modify	2063	0.11	117.300	118.315	116.300
6189	2002.08.15 23:15	sell	2064	0.11	117.400	0.000	0.000
6190	2002.08.15 23:15	modify	2064	0.11	117.400	118.415	116.400
6191	2002.08.16 02:35	close	2063	0.11	117.275	118.315	116.300	1.94	18354.18
6192	2002.08.16 06:00	close	2064	0.11	117.605	118.415	116.400	-19.57	18334.61
6193	2002.08.16 22:17	sell	2065	0.11	117.770	0.000	0.000
6194	2002.08.16 22:17	modify	2065	0.11	117.770	118.785	116.770
6195	2002.08.16 23:30	close	2065	0.11	117.615	118.785	116.770	14.50	18349.11
6196	2002.08.19 00:45	buy	2066	0.11	117.545	0.000	0.000
6197	2002.08.19 00:45	modify	2066	0.11	117.545	116.530	118.545
6198	2002.08.19 01:45	close	2066	0.11	117.710	116.530	118.545	15.42	18364.53
6199	2002.08.19 01:45	sell	2067	0.11	117.710	0.000	0.000
6200	2002.08.19 01:45	modify	2067	0.11	117.710	118.725	116.710
6201	2002.08.19 02:55	close	2067	0.11	117.525	118.725	116.710	17.32	18381.85
6202	2002.08.19 23:00	sell	2068	0.11	118.640	0.000	0.000
6203	2002.08.19 23:00	modify	2068	0.11	118.640	119.655	117.640
6204	2002.08.20 00:55	close	2068	0.11	118.505	119.655	117.640	12.13	18393.99
6205	2002.08.20 00:55	buy	2069	0.11	118.505	0.000	0.000
6206	2002.08.20 00:55	modify	2069	0.11	118.505	117.490	119.505
6207	2002.08.20 02:00	close	2069	0.11	118.490	117.490	119.505	-1.39	18392.60
6208	2002.08.20 02:25	sell	2070	0.11	118.690	0.000	0.000
6209	2002.08.20 02:25	modify	2070	0.11	118.690	119.705	117.690
6210	2002.08.20 03:55	sell	2071	0.11	118.880	0.000	0.000
6211	2002.08.20 03:55	modify	2071	0.11	118.880	119.895	117.880
6212	2002.08.20 06:00	close	2070	0.11	119.135	119.705	117.690	-41.09	18351.51
6213	2002.08.20 06:05	close	2071	0.11	119.105	119.895	117.880	-20.78	18330.73
6214	2002.08.20 19:00	buy	2072	0.11	118.835	0.000	0.000
6215	2002.08.20 19:00	modify	2072	0.11	118.835	117.820	119.835
6216	2002.08.20 20:40	buy	2073	0.11	118.655	0.000	0.000
6217	2002.08.20 20:40	modify	2073	0.11	118.655	117.640	119.655
6218	2002.08.20 22:15	close	2072	0.11	118.880	117.820	119.835	4.16	18334.89
6219	2002.08.20 22:15	sell	2074	0.11	118.880	0.000	0.000
6220	2002.08.20 22:15	modify	2074	0.11	118.880	119.895	117.880
6221	2002.08.20 23:00	close	2073	0.11	118.870	117.640	119.655	19.90	18354.79
6222	2002.08.21 00:35	close	2074	0.11	118.755	119.895	117.880	11.18	18365.97
6223	2002.08.21 00:35	buy	2075	0.11	118.755	0.000	0.000
6224	2002.08.21 00:35	modify	2075	0.11	118.755	117.740	119.755
6225	2002.08.21 02:00	close	2075	0.11	118.660	117.740	119.755	-8.81	18357.16
6226	2002.08.21 21:25	buy	2076	0.11	118.485	0.000	0.000
6227	2002.08.21 21:25	modify	2076	0.11	118.485	117.470	119.485
6228	2002.08.22 01:05	close	2076	0.11	118.620	117.470	119.485	12.57	18369.73
6229	2002.08.22 01:05	sell	2077	0.11	118.620	0.000	0.000
6230	2002.08.22 01:05	modify	2077	0.11	118.620	119.635	117.620
6231	2002.08.22 01:15	sell	2078	0.11	118.670	0.000	0.000
6232	2002.08.22 01:15	modify	2078	0.11	118.670	119.685	117.670
6233	2002.08.22 01:30	sell	2079	0.11	118.760	0.000	0.000
6234	2002.08.22 01:30	modify	2079	0.11	118.760	119.775	117.760
6235	2002.08.22 05:35	close	2077	0.11	118.975	119.635	117.620	-32.82	18336.91
6236	2002.08.22 05:35	close	2079	0.11	118.975	119.775	117.760	-19.88	18317.03
6237	2002.08.22 05:40	close	2078	0.11	118.935	119.685	117.670	-24.51	18292.52
6238	2002.08.22 22:35	sell	2080	0.11	119.970	0.000	0.000
6239	2002.08.22 22:35	modify	2080	0.11	119.970	120.985	118.970
6240	2002.08.22 23:50	close	2080	0.11	119.805	120.985	118.970	15.15	18307.67
6241	2002.08.22 23:50	buy	2081	0.11	119.805	0.000	0.000
6242	2002.08.22 23:50	modify	2081	0.11	119.805	118.790	120.805
6243	2002.08.23 00:50	buy	2082	0.11	119.775	0.000	0.000
6244	2002.08.23 00:50	modify	2082	0.11	119.775	118.760	120.775
6245	2002.08.23 02:00	close	2081	0.11	119.850	118.790	120.805	4.15	18311.82
6246	2002.08.23 02:05	close	2082	0.11	119.790	118.760	120.775	1.38	18313.20
6247	2002.08.23 22:05	buy	2083	0.11	119.615	0.000	0.000
6248	2002.08.23 22:05	modify	2083	0.11	119.615	118.600	120.615
6249	2002.08.26 00:01	buy	2084	0.11	119.565	0.000	0.000
6250	2002.08.26 00:01	modify	2084	0.11	119.565	118.550	120.565
6251	2002.08.26 00:35	buy	2085	0.11	119.545	0.000	0.000
6252	2002.08.26 00:35	modify	2085	0.11	119.545	118.530	120.545
6253	2002.08.26 02:00	close	2083	0.11	119.440	118.600	120.615	-16.10	18297.10
6254	2002.08.26 02:00	close	2085	0.11	119.440	118.530	120.545	-9.67	18287.43
6255	2002.08.26 02:05	close	2084	0.11	119.410	118.550	120.565	-14.28	18273.15
6256	2002.08.26 03:35	sell	2086	0.11	119.650	0.000	0.000
6257	2002.08.26 03:35	modify	2086	0.11	119.650	120.665	118.650
6258	2002.08.26 06:00	close	2086	0.11	119.705	120.665	118.650	-5.05	18268.10
6259	2002.08.26 22:10	sell	2087	0.11	119.740	0.000	0.000
6260	2002.08.26 22:10	modify	2087	0.11	119.740	120.755	118.740
6261	2002.08.27 00:17	sell	2088	0.11	119.780	0.000	0.000
6262	2002.08.27 00:17	modify	2088	0.11	119.780	120.795	118.780
6263	2002.08.27 00:40	close	2087	0.11	119.685	120.755	118.740	4.65	18272.75
6264	2002.08.27 01:15	sell	2089	0.11	119.870	0.000	0.000
6265	2002.08.27 01:15	modify	2089	0.11	119.870	120.885	118.870
6266	2002.08.27 02:50	close	2088	0.11	119.705	120.795	118.780	6.89	18279.64
6267	2002.08.27 02:55	close	2089	0.11	119.695	120.885	118.870	16.08	18295.72
6268	2002.08.27 18:30	buy	2090	0.11	118.225	0.000	0.000
6269	2002.08.27 18:30	modify	2090	0.11	118.225	117.210	119.225
6270	2002.08.27 18:50	buy	2091	0.11	118.155	0.000	0.000
6271	2002.08.27 18:50	modify	2091	0.11	118.155	117.140	119.155
6272	2002.08.27 19:00	buy	2092	0.11	118.075	0.000	0.000
6273	2002.08.27 19:00	modify	2092	0.11	118.075	117.060	119.075
6274	2002.08.27 23:50	close	2090	0.11	118.330	117.210	119.225	9.76	18305.48
6275	2002.08.27 23:50	close	2092	0.11	118.330	117.060	119.075	23.70	18329.18
6276	2002.08.27 23:50	sell	2093	0.11	118.330	0.000	0.000
6277	2002.08.27 23:50	modify	2093	0.11	118.330	119.345	117.330
6278	2002.08.27 23:55	close	2091	0.11	118.310	117.140	119.155	14.41	18343.59
6279	2002.08.28 02:25	close	2093	0.11	118.205	119.345	117.330	11.23	18354.83
6280	2002.08.28 22:05	sell	2094	0.11	118.670	0.000	0.000
6281	2002.08.28 22:05	modify	2094	0.11	118.670	119.685	117.670
6282	2002.08.28 23:40	sell	2095	0.11	118.950	0.000	0.000
6283	2002.08.28 23:40	modify	2095	0.11	118.950	119.965	117.950
6284	2002.08.28 23:45	sell	2096	0.11	118.990	0.000	0.000
6285	2002.08.28 23:45	modify	2096	0.11	118.990	120.005	117.990
6286	2002.08.29 04:30	close	2094	0.11	118.745	119.685	117.670	-8.14	18346.68
6287	2002.08.29 04:30	close	2096	0.11	118.745	120.005	117.990	21.51	18368.19
6288	2002.08.29 04:35	close	2095	0.11	118.665	119.965	117.950	25.23	18393.42
6289	2002.08.29 23:42	sell	2097	0.11	118.310	0.000	0.000
6290	2002.08.29 23:42	modify	2097	0.11	118.310	119.325	117.310
6291	2002.08.30 01:30	close	2097	0.11	118.175	119.325	117.310	12.17	18405.59
6292	2002.08.30 22:21	buy	2098	0.11	118.405	0.000	0.000
6293	2002.08.30 22:21	modify	2098	0.11	118.405	117.390	119.405
6294	2002.08.30 22:25	buy	2099	0.11	118.385	0.000	0.000
6295	2002.08.30 22:25	modify	2099	0.11	118.385	117.370	119.385
6296	2002.08.30 23:26	close	2098	0.11	118.500	117.390	119.405	8.82	18414.41
6297	2002.08.30 23:45	buy	2100	0.11	118.265	0.000	0.000
6298	2002.08.30 23:45	modify	2100	0.11	118.265	117.250	119.265
6299	2002.09.02 00:02	close	2099	0.11	118.500	117.370	119.385	10.70	18425.11
6300	2002.09.02 00:05	close	2100	0.11	118.510	117.250	119.265	22.76	18447.87
6301	2002.09.02 00:05	sell	2101	0.11	118.510	0.000	0.000
6302	2002.09.02 00:05	modify	2101	0.11	118.510	119.525	117.510
6303	2002.09.02 00:15	sell	2102	0.11	118.580	0.000	0.000
6304	2002.09.02 00:15	modify	2102	0.11	118.580	119.595	117.580
6305	2002.09.02 01:10	sell	2103	0.11	118.640	0.000	0.000
6306	2002.09.02 01:10	modify	2103	0.11	118.640	119.655	117.640
6307	2002.09.02 06:00	close	2101	0.11	118.755	119.525	117.510	-22.69	18425.18
6308	2002.09.02 06:00	close	2103	0.11	118.755	119.655	117.640	-10.65	18414.53
6309	2002.09.02 06:05	close	2102	0.11	118.755	119.595	117.580	-16.21	18398.32
6310	2002.09.02 23:17	sell	2104	0.11	118.180	0.000	0.000
6311	2002.09.02 23:17	modify	2104	0.11	118.180	119.195	117.180
6312	2002.09.02 23:20	sell	2105	0.11	118.230	0.000	0.000
6313	2002.09.02 23:20	modify	2105	0.11	118.230	119.245	117.230
6314	2002.09.03 00:45	buy	2106	0.11	118.095	0.000	0.000
6315	2002.09.03 00:45	modify	2106	0.11	118.095	117.080	119.095
6316	2002.09.03 00:50	close	2104	0.11	118.055	119.195	117.180	11.25	18409.57
6317	2002.09.03 00:50	buy	2107	0.11	118.055	0.000	0.000
6318	2002.09.03 00:50	modify	2107	0.11	118.055	117.040	119.055
6319	2002.09.03 00:55	close	2105	0.11	117.995	119.245	117.230	21.51	18431.09
6320	2002.09.03 02:00	close	2106	0.11	117.940	117.080	119.095	-14.46	18416.63
6321	2002.09.03 02:05	close	2107	0.11	117.920	117.040	119.055	-12.59	18404.04
6322	2002.09.03 21:20	buy	2108	0.11	117.105	0.000	0.000
6323	2002.09.03 21:20	modify	2108	0.11	117.105	116.090	118.105
6324	2002.09.03 21:25	buy	2109	0.11	117.045	0.000	0.000
6325	2002.09.03 21:25	modify	2109	0.11	117.045	116.030	118.045
6326	2002.09.03 23:15	close	2108	0.11	117.130	116.090	118.105	2.35	18406.39
6327	2002.09.04 01:35	sell	2110	0.11	117.220	0.000	0.000
6328	2002.09.04 01:35	modify	2110	0.11	117.220	118.235	116.220
6329	2002.09.04 02:00	close	2109	0.11	117.150	116.030	118.045	9.88	18416.26
6330	2002.09.04 02:55	sell	2111	0.11	117.260	0.000	0.000
6331	2002.09.04 02:55	modify	2111	0.11	117.260	118.275	116.260
6332	2002.09.04 06:00	close	2110	0.11	117.375	118.235	116.220	-14.53	18401.73
6333	2002.09.04 06:05	close	2111	0.11	117.355	118.275	116.260	-8.90	18392.83
6334	2002.09.04 18:55	buy	2112	0.11	117.775	0.000	0.000
6335	2002.09.04 18:55	modify	2112	0.11	117.775	116.760	118.775
6336	2002.09.04 22:00	close	2112	0.11	118.010	116.760	118.775	21.90	18414.73
6337	2002.09.04 23:00	sell	2113	0.11	118.050	0.000	0.000
6338	2002.09.04 23:00	modify	2113	0.11	118.050	119.065	117.050
6339	2002.09.05 00:07	close	2113	0.11	117.985	119.065	117.050	4.87	18419.60
6340	2002.09.05 00:07	buy	2114	0.11	117.985	0.000	0.000
6341	2002.09.05 00:07	modify	2114	0.11	117.985	116.970	118.985
6342	2002.09.05 00:10	buy	2115	0.11	117.955	0.000	0.000
6343	2002.09.05 00:10	modify	2115	0.11	117.955	116.940	118.955
6344	2002.09.05 00:15	buy	2116	0.11	117.935	0.000	0.000
6345	2002.09.05 00:15	modify	2116	0.11	117.935	116.920	118.935
6346	2002.09.05 02:00	close	2114	0.11	117.990	116.970	118.985	0.47	18420.07
6347	2002.09.05 02:00	close	2116	0.11	117.990	116.920	118.935	5.13	18425.20
6348	2002.09.05 02:05	close	2115	0.11	118.060	116.940	118.955	9.78	18434.98
6349	2002.09.05 02:05	sell	2117	0.11	118.060	0.000	0.000
6350	2002.09.05 02:05	modify	2117	0.11	118.060	119.075	117.060
6351	2002.09.05 05:50	close	2117	0.11	118.035	119.075	117.060	2.33	18437.31
6352	2002.09.06 00:27	sell	2118	0.11	118.390	0.000	0.000
6353	2002.09.06 00:27	modify	2118	0.11	118.390	119.405	117.390
6354	2002.09.06 01:25	close	2118	0.11	118.275	119.405	117.390	10.70	18448.01
6355	2002.09.06 18:45	buy	2119	0.11	118.335	0.000	0.000
6356	2002.09.06 18:45	modify	2119	0.11	118.335	117.320	119.335
6357	2002.09.06 19:10	buy	2120	0.11	118.385	0.000	0.000
6358	2002.09.06 19:10	modify	2120	0.11	118.385	117.370	119.385
6359	2002.09.06 20:40	close	2119	0.11	118.470	117.320	119.335	12.53	18460.54
6360	2002.09.06 20:45	close	2120	0.11	118.530	117.370	119.385	13.46	18474.00
6361	2002.09.09 00:05	sell	2121	0.11	118.580	0.000	0.000
6362	2002.09.09 00:05	modify	2121	0.11	118.580	119.595	117.580
6363	2002.09.09 02:00	close	2121	0.11	118.495	119.595	117.580	7.89	18481.89
6364	2002.09.09 23:05	sell	2122	0.11	118.950	0.000	0.000
6365	2002.09.09 23:05	modify	2122	0.11	118.950	119.965	117.950
6366	2002.09.10 02:50	close	2122	0.11	118.775	119.965	117.950	15.81	18497.71
6367	2002.09.10 23:20	buy	2123	0.11	119.865	0.000	0.000
6368	2002.09.10 23:20	modify	2123	0.11	119.865	118.850	120.865
6369	2002.09.10 23:53	buy	2124	0.11	119.845	0.000	0.000
6370	2002.09.10 23:53	modify	2124	0.11	119.845	118.830	120.845
6371	2002.09.11 00:35	buy	2125	0.11	119.765	0.000	0.000
6372	2002.09.11 00:35	modify	2125	0.11	119.765	118.750	120.765
6373	2002.09.11 02:00	close	2123	0.11	119.770	118.850	120.865	-8.71	18488.99
6374	2002.09.11 02:00	close	2125	0.11	119.770	118.750	120.765	0.46	18489.45
6375	2002.09.11 02:05	close	2124	0.11	119.780	118.830	120.845	-5.95	18483.50
6376	2002.09.11 19:40	buy	2126	0.11	120.375	0.000	0.000
6377	2002.09.11 19:40	modify	2126	0.11	120.375	119.360	121.375
6378	2002.09.11 22:15	buy	2127	0.11	120.335	0.000	0.000
6379	2002.09.11 22:15	modify	2127	0.11	120.335	119.320	121.335
6380	2002.09.11 22:25	buy	2128	0.11	120.305	0.000	0.000
6381	2002.09.11 22:25	modify	2128	0.11	120.305	119.290	121.305
6382	2002.09.12 02:00	close	2126	0.11	120.190	119.360	121.375	-16.88	18466.63
6383	2002.09.12 02:00	close	2128	0.11	120.190	119.290	121.305	-10.47	18456.15
6384	2002.09.12 02:05	close	2127	0.11	120.180	119.320	121.335	-14.13	18442.02
6385	2002.09.12 02:55	sell	2129	0.11	120.370	0.000	0.000
6386	2002.09.12 02:55	modify	2129	0.11	120.370	121.385	119.370
6387	2002.09.12 03:55	close	2129	0.11	120.215	121.385	119.370	14.18	18456.20
6388	2002.09.12 20:45	buy	2130	0.11	120.135	0.000	0.000
6389	2002.09.12 20:45	modify	2130	0.11	120.135	119.120	121.135
6390	2002.09.12 21:35	buy	2131	0.11	120.095	0.000	0.000
6391	2002.09.12 21:35	modify	2131	0.11	120.095	119.080	121.095
6392	2002.09.12 21:55	buy	2132	0.11	120.065	0.000	0.000
6393	2002.09.12 21:55	modify	2132	0.11	120.065	119.050	121.065
6394	2002.09.12 23:25	close	2130	0.11	120.120	119.120	121.135	-1.37	18454.83
6395	2002.09.12 23:25	close	2132	0.11	120.120	119.050	121.065	5.04	18459.87
6396	2002.09.13 00:20	buy	2133	0.11	120.035	0.000	0.000
6397	2002.09.13 00:20	modify	2133	0.11	120.035	119.020	121.035
6398	2002.09.13 02:00	close	2131	0.11	119.930	119.080	121.095	-15.11	18444.76
6399	2002.09.13 02:05	close	2133	0.11	119.880	119.020	121.035	-14.22	18430.54
6400	2002.09.13 22:05	sell	2134	0.11	121.860	0.000	0.000
6401	2002.09.13 22:05	modify	2134	0.11	121.860	122.875	120.860
6402	2002.09.16 00:01	sell	2135	0.11	121.960	0.000	0.000
6403	2002.09.16 00:01	modify	2135	0.11	121.960	122.975	120.960
6404	2002.09.16 00:05	sell	2136	0.11	122.060	0.000	0.000
6405	2002.09.16 00:05	modify	2136	0.11	122.060	123.075	121.060
6406	2002.09.16 01:50	close	2134	0.11	121.735	122.875	120.860	10.90	18441.44
6407	2002.09.16 01:50	close	2136	0.11	121.735	123.075	121.060	29.37	18470.81
6408	2002.09.16 06:00	close	2135	0.11	121.945	122.975	120.960	1.35	18472.16
6409	2002.09.16 21:45	buy	2137	0.11	122.185	0.000	0.000
6410	2002.09.16 21:45	modify	2137	0.11	122.185	121.170	123.185
6411	2002.09.16 23:16	sell	2138	0.11	122.340	0.000	0.000
6412	2002.09.16 23:16	modify	2138	0.11	122.340	123.355	121.340
6413	2002.09.17 00:01	close	2137	0.11	122.330	121.170	123.185	13.06	18485.22
6414	2002.09.17 01:50	close	2138	0.11	122.145	123.355	121.340	17.16	18502.38
6415	2002.09.17 19:55	buy	2139	0.11	122.405	0.000	0.000
6416	2002.09.17 19:55	modify	2139	0.11	122.405	121.390	123.405
6417	2002.09.17 21:55	buy	2140	0.11	122.205	0.000	0.000
6418	2002.09.17 21:55	modify	2140	0.11	122.205	121.190	123.205
6419	2002.09.17 22:05	buy	2141	0.11	122.115	0.000	0.000
6420	2002.09.17 22:05	modify	2141	0.11	122.115	121.100	123.115
6421	2002.09.18 02:00	close	2139	0.11	122.030	121.390	123.405	-33.78	18468.60
6422	2002.09.18 02:00	close	2141	0.11	122.030	121.100	123.115	-7.64	18460.96
6423	2002.09.18 02:05	close	2140	0.11	122.000	121.190	123.205	-18.46	18442.49
6424	2002.09.18 23:00	buy	2142	0.11	121.585	0.000	0.000
6425	2002.09.18 23:00	modify	2142	0.11	121.585	120.570	122.585
6426	2002.09.18 23:55	buy	2143	0.11	121.395	0.000	0.000
6427	2002.09.18 23:55	modify	2143	0.11	121.395	120.380	122.395
6428	2002.09.19 02:00	close	2142	0.11	121.410	120.570	122.585	-15.80	18426.69
6429	2002.09.19 02:05	close	2143	0.11	121.450	120.380	122.395	5.04	18431.72
6430	2002.09.19 02:55	sell	2144	0.11	121.870	0.000	0.000
6431	2002.09.19 02:55	modify	2144	0.11	121.870	122.885	120.870
6432	2002.09.19 06:00	close	2144	0.11	121.785	122.885	120.870	7.68	18439.40
6433	2002.09.23 00:01	sell	2145	0.11	123.570	0.000	0.000
6434	2002.09.23 00:01	modify	2145	0.11	123.570	124.585	122.570
6435	2002.09.23 02:55	close	2145	0.11	123.355	124.585	122.570	19.17	18458.57
6436	2002.09.24 01:15	sell	2146	0.11	123.980	0.000	0.000
6437	2002.09.24 01:15	modify	2146	0.11	123.980	124.995	122.980
6438	2002.09.24 02:40	close	2146	0.11	123.725	124.995	122.980	22.67	18481.24
6439	2002.09.24 23:41	buy	2147	0.11	123.285	0.000	0.000
6440	2002.09.24 23:41	modify	2147	0.11	123.285	122.270	124.285
6441	2002.09.25 02:00	close	2147	0.11	123.300	122.270	124.285	1.36	18482.60
6442	2002.09.26 23:15	buy	2148	0.11	122.085	0.000	0.000
6443	2002.09.26 23:15	modify	2148	0.11	122.085	121.070	123.085
6444	2002.09.26 23:25	buy	2149	0.11	122.065	0.000	0.000
6445	2002.09.26 23:25	modify	2149	0.11	122.065	121.050	123.065
6446	2002.09.27 01:55	close	2148	0.11	122.250	121.070	123.085	14.87	18497.47
6447	2002.09.27 02:00	close	2149	0.11	122.180	121.050	123.065	10.37	18507.84
6448	2002.09.27 02:20	sell	2150	0.11	122.290	0.000	0.000
6449	2002.09.27 02:20	modify	2150	0.11	122.290	123.305	121.290
6450	2002.09.27 03:40	sell	2151	0.11	122.460	0.000	0.000
6451	2002.09.27 03:40	modify	2151	0.11	122.460	123.475	121.460
6452	2002.09.27 06:00	close	2150	0.11	122.435	123.305	121.290	-13.03	18494.81
6453	2002.09.27 06:05	close	2151	0.11	122.395	123.475	121.460	5.84	18500.65
6454	2002.09.27 22:05	buy	2152	0.11	122.705	0.000	0.000
6455	2002.09.27 22:05	modify	2152	0.11	122.705	121.690	123.705
6456	2002.09.27 22:25	buy	2153	0.11	122.545	0.000	0.000
6457	2002.09.27 22:25	modify	2153	0.11	122.545	121.530	123.545
6458	2002.09.30 00:36	close	2152	0.11	122.760	121.690	123.705	4.95	18505.60
6459	2002.09.30 00:40	close	2153	0.11	122.760	121.530	123.545	19.29	18524.89
6460	2002.09.30 01:05	sell	2154	0.11	122.760	0.000	0.000
6461	2002.09.30 01:05	modify	2154	0.11	122.760	123.775	121.760
6462	2002.09.30 02:15	close	2154	0.11	122.655	123.775	121.760	9.42	18534.31
6463	2002.09.30 23:25	sell	2155	0.11	121.840	0.000	0.000
6464	2002.09.30 23:25	modify	2155	0.11	121.840	122.855	120.840
6465	2002.09.30 23:50	close	2155	0.11	121.655	122.855	120.840	16.73	18551.04
6466	2002.10.01 00:41	sell	2156	0.11	121.920	0.000	0.000
6467	2002.10.01 00:41	modify	2156	0.11	121.920	122.935	120.920
6468	2002.10.01 01:20	sell	2157	0.11	121.980	0.000	0.000
6469	2002.10.01 01:20	modify	2157	0.11	121.980	122.995	120.980
6470	2002.10.01 01:40	sell	2158	0.11	122.130	0.000	0.000
6471	2002.10.01 01:40	modify	2158	0.11	122.130	123.145	121.130
6472	2002.10.01 06:00	close	2156	0.11	122.235	122.935	120.920	-28.35	18522.69
6473	2002.10.01 06:00	close	2158	0.11	122.235	123.145	121.130	-9.45	18513.24
6474	2002.10.01 06:05	close	2157	0.11	122.135	122.995	120.980	-13.96	18499.28
6475	2002.10.01 22:30	buy	2159	0.11	122.475	0.000	0.000
6476	2002.10.01 22:30	modify	2159	0.11	122.475	121.460	123.475
6477	2002.10.02 01:05	sell	2160	0.11	122.680	0.000	0.000
6478	2002.10.02 01:05	modify	2160	0.11	122.680	123.695	121.680
6479	2002.10.02 01:10	close	2159	0.11	122.700	121.460	123.475	20.19	18519.46
6480	2002.10.02 06:00	close	2160	0.11	123.045	123.695	121.680	-32.63	18486.83
6481	2002.10.02 21:15	buy	2161	0.11	122.955	0.000	0.000
6482	2002.10.02 21:15	modify	2161	0.11	122.955	121.940	123.955
6483	2002.10.02 21:50	buy	2162	0.11	122.835	0.000	0.000
6484	2002.10.02 21:50	modify	2162	0.11	122.835	121.820	123.835
6485	2002.10.02 22:10	buy	2163	0.11	122.795	0.000	0.000
6486	2002.10.02 22:10	modify	2163	0.11	122.795	121.780	123.795
6487	2002.10.03 02:00	close	2161	0.11	122.650	121.940	123.955	-27.30	18459.54
6488	2002.10.03 02:00	close	2163	0.11	122.650	121.780	123.795	-12.95	18446.59
6489	2002.10.03 02:05	close	2162	0.11	122.660	121.820	123.835	-15.63	18430.96
6490	2002.10.03 23:35	buy	2164	0.11	122.595	0.000	0.000
6491	2002.10.03 23:35	modify	2164	0.11	122.595	121.580	123.595
6492	2002.10.04 00:05	buy	2165	0.11	122.525	0.000	0.000
6493	2002.10.04 00:05	modify	2165	0.11	122.525	121.510	123.525
6494	2002.10.04 02:00	close	2164	0.11	122.330	121.580	123.595	-23.81	18407.15
6495	2002.10.04 02:05	close	2165	0.11	122.340	121.510	123.525	-16.63	18390.52
6496	2002.10.04 23:17	sell	2166	0.11	123.320	0.000	0.000
6497	2002.10.04 23:17	modify	2166	0.11	123.320	124.335	122.320
6498	2002.10.07 02:00	close	2166	0.11	123.135	124.335	122.320	16.13	18406.65
6499	2002.10.07 23:15	sell	2167	0.11	124.330	0.000	0.000
6500	2002.10.07 23:15	modify	2167	0.11	124.330	125.345	123.330
6501	2002.10.07 23:38	sell	2168	0.11	124.400	0.000	0.000
6502	2002.10.07 23:38	modify	2168	0.11	124.400	125.415	123.400
6503	2002.10.08 00:35	close	2167	0.11	124.265	125.345	123.330	5.35	18412.00
6504	2002.10.08 02:30	close	2168	0.11	124.175	125.415	123.400	19.53	18431.54
6505	2002.10.08 23:55	buy	2169	0.11	124.265	0.000	0.000
6506	2002.10.08 23:55	modify	2169	0.11	124.265	123.250	125.265
6507	2002.10.09 00:50	buy	2170	0.11	124.105	0.000	0.000
6508	2002.10.09 00:50	modify	2170	0.11	124.105	123.090	125.105
6509	2002.10.09 02:00	close	2169	0.11	124.050	123.250	125.265	-19.04	18412.49
6510	2002.10.09 02:05	close	2170	0.11	124.150	123.090	125.105	3.99	18416.48
6511	2002.10.09 19:05	buy	2171	0.11	123.285	0.000	0.000
6512	2002.10.09 19:05	modify	2171	0.11	123.285	122.270	124.285
6513	2002.10.09 20:15	buy	2172	0.11	123.235	0.000	0.000
6514	2002.10.09 20:15	modify	2172	0.11	123.235	122.220	124.235
6515	2002.10.09 23:15	close	2171	0.11	123.340	122.270	124.285	4.91	18421.39
6516	2002.10.10 02:00	close	2172	0.11	123.170	122.220	124.235	-5.75	18415.65
6517	2002.10.14 00:01	sell	2173	0.11	124.100	0.000	0.000
6518	2002.10.14 00:01	modify	2173	0.11	124.100	125.115	123.100
6519	2002.10.14 00:35	close	2173	0.11	124.035	125.115	123.100	5.76	18421.41
6520	2002.10.14 00:35	buy	2174	0.11	124.035	0.000	0.000
6521	2002.10.14 00:35	modify	2174	0.11	124.035	123.020	125.035
6522	2002.10.14 00:50	buy	2175	0.11	123.985	0.000	0.000
6523	2002.10.14 00:50	modify	2175	0.11	123.985	122.970	124.985
6524	2002.10.14 02:00	close	2174	0.11	124.030	123.020	125.035	-0.44	18420.97
6525	2002.10.14 02:05	close	2175	0.11	123.990	122.970	124.985	0.44	18421.41
6526	2002.10.14 22:15	sell	2176	0.11	124.380	0.000	0.000
6527	2002.10.14 22:15	modify	2176	0.11	124.380	125.395	123.380
6528	2002.10.15 00:25	sell	2177	0.11	124.340	0.000	0.000
6529	2002.10.15 00:25	modify	2177	0.11	124.340	125.355	123.340
6530	2002.10.15 01:21	close	2176	0.11	124.295	125.395	123.380	7.12	18428.53
6531	2002.10.15 01:30	close	2177	0.11	124.265	125.355	123.340	6.64	18435.17
6532	2002.10.15 18:02	buy	2178	0.11	124.635	0.000	0.000
6533	2002.10.15 18:02	modify	2178	0.11	124.635	123.620	125.635
6534	2002.10.15 18:45	buy	2179	0.11	124.555	0.000	0.000
6535	2002.10.15 18:45	modify	2179	0.11	124.555	123.540	125.555
6536	2002.10.15 20:35	close	2178	0.11	124.810	123.620	125.635	15.42	18450.59
6537	2002.10.15 20:40	close	2179	0.11	124.800	123.540	125.555	21.59	18472.18
6538	2002.10.15 22:20	buy	2180	0.11	124.675	0.000	0.000
6539	2002.10.15 22:20	modify	2180	0.11	124.675	123.660	125.675
6540	2002.10.15 23:40	close	2180	0.11	124.740	123.660	125.675	5.73	18477.91
6541	2002.10.16 01:30	sell	2181	0.11	124.800	0.000	0.000
6542	2002.10.16 01:30	modify	2181	0.11	124.800	125.815	123.800
6543	2002.10.16 01:50	sell	2182	0.11	124.840	0.000	0.000
6544	2002.10.16 01:50	modify	2182	0.11	124.840	125.855	123.840
6545	2002.10.16 05:40	close	2181	0.11	124.755	125.815	123.800	3.97	18481.88
6546	2002.10.16 06:00	close	2182	0.11	124.775	125.855	123.840	5.73	18487.61
6547	2002.10.16 23:45	sell	2183	0.11	124.600	0.000	0.000
6548	2002.10.16 23:45	modify	2183	0.11	124.600	125.615	123.600
6549	2002.10.17 03:35	close	2183	0.11	124.505	125.615	123.600	7.20	18494.81
6550	2002.10.17 22:40	sell	2184	0.11	125.070	0.000	0.000
6551	2002.10.17 22:40	modify	2184	0.11	125.070	126.085	124.070
6552	2002.10.18 01:05	sell	2185	0.11	125.160	0.000	0.000
6553	2002.10.18 01:05	modify	2185	0.11	125.160	126.175	124.160
6554	2002.10.18 04:05	close	2184	0.11	125.035	126.085	124.070	2.68	18497.49
6555	2002.10.18 06:00	close	2185	0.11	125.105	126.175	124.160	4.84	18502.33
6556	2002.10.18 23:10	sell	2186	0.11	125.600	0.000	0.000
6557	2002.10.18 23:10	modify	2186	0.11	125.600	126.615	124.600
6558	2002.10.21 00:10	buy	2187	0.11	125.485	0.000	0.000
6559	2002.10.21 00:10	modify	2187	0.11	125.485	124.470	126.485
6560	2002.10.21 01:55	close	2187	0.11	125.620	124.470	126.485	11.82	18514.15
6561	2002.10.21 02:45	close	2186	0.11	125.435	126.615	124.600	14.07	18528.23
6562	2002.10.21 23:36	sell	2188	0.11	124.950	0.000	0.000
6563	2002.10.21 23:36	modify	2188	0.11	124.950	125.965	123.950
6564	2002.10.22 00:55	close	2188	0.11	124.875	125.965	123.950	6.21	18534.44
6565	2002.10.22 03:00	sell	2189	0.11	125.000	0.000	0.000
6566	2002.10.22 03:00	modify	2189	0.11	125.000	126.015	124.000
6567	2002.10.22 03:10	sell	2190	0.11	125.200	0.000	0.000
6568	2002.10.22 03:10	modify	2190	0.11	125.200	126.215	124.200
6569	2002.10.22 03:55	sell	2191	0.11	125.240	0.000	0.000
6570	2002.10.22 03:55	modify	2191	0.11	125.240	126.255	124.240
6571	2002.10.22 06:00	close	2189	0.11	125.215	126.015	124.000	-18.89	18515.55
6572	2002.10.22 06:00	close	2191	0.11	125.215	126.255	124.240	2.20	18517.75
6573	2002.10.22 06:05	close	2190	0.11	125.195	126.215	124.200	0.44	18518.19
6574	2002.10.22 22:15	sell	2192	0.11	125.150	0.000	0.000
6575	2002.10.22 22:15	modify	2192	0.11	125.150	126.165	124.150
6576	2002.10.22 23:37	sell	2193	0.11	125.190	0.000	0.000
6577	2002.10.22 23:37	modify	2193	0.11	125.190	126.205	124.190
6578	2002.10.23 00:35	sell	2194	0.11	125.230	0.000	0.000
6579	2002.10.23 00:35	modify	2194	0.11	125.230	126.245	124.230
6580	2002.10.23 02:30	close	2192	0.11	125.035	126.165	124.150	9.72	18527.91
6581	2002.10.23 02:30	close	2194	0.11	125.035	126.245	124.230	17.16	18545.07
6582	2002.10.23 02:35	close	2193	0.11	125.015	126.205	124.190	15.00	18560.07
6583	2002.10.24 02:10	sell	2195	0.11	124.670	0.000	0.000
6584	2002.10.24 02:10	modify	2195	0.11	124.670	125.685	123.670
6585	2002.10.24 02:30	close	2195	0.11	124.505	125.685	123.670	14.58	18574.65
6586	2002.10.24 21:35	buy	2196	0.11	124.505	0.000	0.000
6587	2002.10.24 21:35	modify	2196	0.11	124.505	123.490	125.505
6588	2002.10.24 22:30	buy	2197	0.11	124.425	0.000	0.000
6589	2002.10.24 22:30	modify	2197	0.11	124.425	123.410	125.425
6590	2002.10.25 00:01	close	2196	0.11	124.500	123.490	125.505	-0.42	18574.23
6591	2002.10.25 00:10	close	2197	0.11	124.510	123.410	125.425	7.53	18581.76
6592	2002.10.25 00:55	sell	2198	0.11	124.630	0.000	0.000
6593	2002.10.25 00:55	modify	2198	0.11	124.630	125.645	123.630
6594	2002.10.25 01:00	sell	2199	0.11	124.670	0.000	0.000
6595	2002.10.25 01:00	modify	2199	0.11	124.670	125.685	123.670
6596	2002.10.25 02:35	close	2198	0.11	124.365	125.645	123.630	23.44	18605.20
6597	2002.10.25 02:40	close	2199	0.11	124.335	125.685	123.670	29.64	18634.84
6598	2002.10.25 22:30	sell	2200	0.11	124.270	0.000	0.000
6599	2002.10.25 22:30	modify	2200	0.11	124.270	125.285	123.270
6600	2002.10.25 23:00	sell	2201	0.11	124.340	0.000	0.000
6601	2002.10.25 23:00	modify	2201	0.11	124.340	125.355	123.340
6602	2002.10.28 01:00	close	2200	0.11	124.185	125.285	123.270	7.13	18641.97
6603	2002.10.28 03:35	sell	2202	0.11	124.530	0.000	0.000
6604	2002.10.28 03:35	modify	2202	0.11	124.530	125.545	123.530
6605	2002.10.28 06:00	close	2201	0.11	124.805	125.355	123.340	-41.38	18600.60
6606	2002.10.28 06:05	close	2202	0.11	124.785	125.545	123.530	-22.48	18578.12
6607	2002.10.28 19:35	buy	2203	0.11	123.635	0.000	0.000
6608	2002.10.28 19:35	modify	2203	0.11	123.635	122.620	124.635
6609	2002.10.28 23:00	buy	2204	0.11	123.565	0.000	0.000
6610	2002.10.28 23:00	modify	2204	0.11	123.565	122.550	124.565
6611	2002.10.29 00:01	buy	2205	0.11	123.305	0.000	0.000
6612	2002.10.29 00:01	modify	2205	0.11	123.305	122.290	124.305
6613	2002.10.29 02:00	close	2203	0.11	123.530	122.620	124.635	-9.33	18568.78
6614	2002.10.29 02:00	close	2205	0.11	123.530	122.290	124.305	20.04	18588.82
6615	2002.10.29 02:05	close	2204	0.11	123.460	122.550	124.565	-9.34	18579.48
6616	2002.10.29 22:05	sell	2206	0.11	123.060	0.000	0.000
6617	2002.10.29 22:05	modify	2206	0.11	123.060	124.075	122.060
6618	2002.10.30 01:05	close	2206	0.11	122.945	124.075	122.060	9.89	18589.38
6619	2002.10.30 22:05	sell	2207	0.11	122.960	0.000	0.000
6620	2002.10.30 22:05	modify	2207	0.11	122.960	123.975	121.960
6621	2002.10.31 00:06	sell	2208	0.11	123.020	0.000	0.000
6622	2002.10.31 00:06	modify	2208	0.11	123.020	124.035	122.020
6623	2002.10.31 00:30	close	2207	0.11	122.875	123.975	121.960	6.42	18595.79
6624	2002.10.31 03:45	close	2208	0.11	122.875	124.035	122.020	12.98	18608.77
6625	2002.10.31 22:05	buy	2209	0.11	122.495	0.000	0.000
6626	2002.10.31 22:05	modify	2209	0.11	122.495	121.480	123.495
6627	2002.10.31 23:35	buy	2210	0.11	122.435	0.000	0.000
6628	2002.10.31 23:35	modify	2210	0.11	122.435	121.420	123.435
6629	2002.11.01 00:51	close	2209	0.11	122.510	121.480	123.495	1.37	18610.14
6630	2002.11.01 01:50	close	2210	0.11	122.590	121.420	123.435	13.93	18624.07
6631	2002.11.01 01:50	sell	2211	0.11	122.590	0.000	0.000
6632	2002.11.01 01:50	modify	2211	0.11	122.590	123.605	121.590
6633	2002.11.01 03:05	sell	2212	0.11	122.700	0.000	0.000
6634	2002.11.01 03:05	modify	2212	0.11	122.700	123.715	121.700
6635	2002.11.01 05:20	close	2211	0.11	122.655	123.605	121.590	-5.83	18618.24
6636	2002.11.01 05:25	close	2212	0.11	122.645	123.715	121.700	4.93	18623.17
6637	2002.11.01 23:05	buy	2213	0.11	122.135	0.000	0.000
6638	2002.11.01 23:05	modify	2213	0.11	122.135	121.120	123.135
6639	2002.11.01 23:10	close	2213	0.11	122.260	121.120	123.135	11.25	18634.42
6640	2002.11.01 23:10	sell	2214	0.11	122.260	0.000	0.000
6641	2002.11.01 23:10	modify	2214	0.11	122.260	123.275	121.260
6642	2002.11.04 05:25	close	2214	0.11	122.265	123.275	121.260	-0.85	18633.57
6643	2002.11.04 19:56	buy	2215	0.11	122.325	0.000	0.000
6644	2002.11.04 19:56	modify	2215	0.11	122.325	121.310	123.325
6645	2002.11.04 20:25	buy	2216	0.11	122.295	0.000	0.000
6646	2002.11.04 20:25	modify	2216	0.11	122.295	121.280	123.295
6647	2002.11.04 22:15	buy	2217	0.11	122.225	0.000	0.000
6648	2002.11.04 22:15	modify	2217	0.11	122.225	121.210	123.225
6649	2002.11.05 02:00	close	2215	0.11	122.080	121.310	123.325	-22.06	18611.51
6650	2002.11.05 02:00	close	2217	0.11	122.080	121.210	123.225	-13.05	18598.46
6651	2002.11.05 02:05	close	2216	0.11	122.040	121.280	123.295	-22.96	18575.50
6652	2002.11.05 22:45	sell	2218	0.11	121.900	0.000	0.000
6653	2002.11.05 22:45	modify	2218	0.11	121.900	122.915	120.900
6654	2002.11.06 00:50	sell	2219	0.11	122.080	0.000	0.000
6655	2002.11.06 00:50	modify	2219	0.11	122.080	123.095	121.080
6656	2002.11.06 03:50	sell	2220	0.11	122.230	0.000	0.000
6657	2002.11.06 03:50	modify	2220	0.11	122.230	123.245	121.230
6658	2002.11.06 06:00	close	2218	0.11	122.195	122.915	120.900	-26.96	18548.54
6659	2002.11.06 06:00	close	2220	0.11	122.195	123.245	121.230	3.15	18551.69
6660	2002.11.06 06:05	close	2219	0.11	122.195	123.095	121.080	-10.35	18541.34
6661	2002.11.06 20:00	buy	2221	0.11	122.175	0.000	0.000
6662	2002.11.06 20:00	modify	2221	0.11	122.175	121.160	123.175
6663	2002.11.06 20:25	buy	2222	0.11	121.905	0.000	0.000
6664	2002.11.06 20:25	modify	2222	0.11	121.905	120.890	122.905
6665	2002.11.06 23:40	buy	2223	0.11	121.755	0.000	0.000
6666	2002.11.06 23:40	modify	2223	0.11	121.755	120.740	122.755
6667	2002.11.07 02:00	close	2221	0.11	121.680	121.160	123.175	-44.70	18496.65
6668	2002.11.07 02:00	close	2223	0.11	121.680	120.740	122.755	-6.73	18489.92
6669	2002.11.07 02:05	close	2222	0.11	121.700	120.890	122.905	-18.48	18471.45
6670	2002.11.07 20:50	buy	2224	0.11	121.285	0.000	0.000
6671	2002.11.07 20:50	modify	2224	0.11	121.285	120.270	122.285
6672	2002.11.07 21:35	buy	2225	0.11	121.095	0.000	0.000
6673	2002.11.07 21:35	modify	2225	0.11	121.095	120.080	122.095
6674	2002.11.07 21:55	buy	2226	0.11	121.145	0.000	0.000
6675	2002.11.07 21:55	modify	2226	0.11	121.145	120.130	122.145
6676	2002.11.08 00:36	close	2224	0.11	121.280	120.270	122.285	-0.43	18471.01
6677	2002.11.08 00:36	close	2226	0.11	121.280	120.130	122.145	12.26	18483.27
6678	2002.11.08 00:40	close	2225	0.11	121.280	120.080	122.095	16.80	18500.07
6679	2002.11.08 18:55	buy	2227	0.11	119.725	0.000	0.000
6680	2002.11.08 18:55	modify	2227	0.11	119.725	118.710	120.725
6681	2002.11.08 21:15	close	2227	0.11	119.880	118.710	120.725	14.22	18514.29
6682	2002.11.08 22:25	buy	2228	0.11	119.795	0.000	0.000
6683	2002.11.08 22:25	modify	2228	0.11	119.795	118.780	120.795
6684	2002.11.08 23:10	sell	2229	0.11	119.850	0.000	0.000
6685	2002.11.08 23:10	modify	2229	0.11	119.850	120.865	118.850
6686	2002.11.11 00:01	close	2228	0.11	119.940	118.780	120.795	13.32	18527.61
6687	2002.11.11 00:01	sell	2230	0.11	119.940	0.000	0.000
6688	2002.11.11 00:01	modify	2230	0.11	119.940	120.955	118.940
6689	2002.11.11 01:35	sell	2231	0.11	120.100	0.000	0.000
6690	2002.11.11 01:35	modify	2231	0.11	120.100	121.115	119.100
6691	2002.11.11 02:15	close	2229	0.11	119.835	120.865	118.850	0.98	18528.59
6692	2002.11.11 02:15	close	2231	0.11	119.835	121.115	119.100	24.33	18552.92
6693	2002.11.11 02:35	close	2230	0.11	119.835	120.955	118.940	9.64	18562.56
6694	2002.11.11 22:05	sell	2232	0.11	119.560	0.000	0.000
6695	2002.11.11 22:05	modify	2232	0.11	119.560	120.575	118.560
6696	2002.11.11 22:46	sell	2233	0.11	119.670	0.000	0.000
6697	2002.11.11 22:46	modify	2233	0.11	119.670	120.685	118.670
6698	2002.11.11 23:11	sell	2234	0.11	119.620	0.000	0.000
6699	2002.11.11 23:11	modify	2234	0.11	119.620	120.635	118.620
6700	2002.11.12 03:10	close	2232	0.11	119.675	120.575	118.560	-10.97	18551.60
6701	2002.11.12 03:10	close	2234	0.11	119.675	120.635	118.620	-5.46	18546.14
6702	2002.11.12 06:00	close	2233	0.11	119.825	120.685	118.670	-14.63	18531.51
6703	2002.11.13 22:10	buy	2235	0.11	120.195	0.000	0.000
6704	2002.11.13 22:10	modify	2235	0.11	120.195	119.180	121.195
6705	2002.11.13 23:30	buy	2236	0.11	120.055	0.000	0.000
6706	2002.11.13 23:30	modify	2236	0.11	120.055	119.040	121.055
6707	2002.11.14 01:30	close	2235	0.11	120.290	119.180	121.195	8.74	18540.26
6708	2002.11.14 01:30	sell	2237	0.11	120.290	0.000	0.000
6709	2002.11.14 01:30	modify	2237	0.11	120.290	121.305	119.290
6710	2002.11.14 01:35	close	2236	0.11	120.260	119.040	121.055	18.80	18559.06
6711	2002.11.14 06:00	close	2237	0.11	120.435	121.305	119.290	-13.24	18545.82
6712	2002.11.14 22:30	sell	2238	0.11	120.540	0.000	0.000
6713	2002.11.14 22:30	modify	2238	0.11	120.540	121.555	119.540
6714	2002.11.15 06:00	close	2238	0.11	120.705	121.555	119.540	-15.44	18530.38
6715	2002.11.15 18:55	buy	2239	0.11	120.335	0.000	0.000
6716	2002.11.15 18:55	modify	2239	0.11	120.335	119.320	121.335
6717	2002.11.15 22:02	sell	2240	0.11	120.480	0.000	0.000
6718	2002.11.15 22:02	modify	2240	0.11	120.480	121.495	119.480
6719	2002.11.18 00:01	close	2240	0.11	120.385	121.495	119.480	8.28	18538.67
6720	2002.11.18 00:01	buy	2241	0.11	120.385	0.000	0.000
6721	2002.11.18 00:01	modify	2241	0.11	120.385	119.370	121.385
6722	2002.11.18 02:00	close	2239	0.11	120.450	119.320	121.335	10.52	18549.18
6723	2002.11.18 02:05	close	2241	0.11	120.430	119.370	121.385	4.11	18553.29
6724	2002.11.19 22:55	sell	2242	0.11	122.290	0.000	0.000
6725	2002.11.19 22:55	modify	2242	0.11	122.290	123.305	121.290
6726	2002.11.20 02:20	sell	2243	0.11	122.400	0.000	0.000
6727	2002.11.20 02:20	modify	2243	0.11	122.400	123.415	121.400
6728	2002.11.20 06:00	close	2242	0.11	122.375	123.305	121.290	-8.04	18545.26
6729	2002.11.20 06:05	close	2243	0.11	122.385	123.415	121.400	1.35	18546.61
6730	2002.11.20 23:20	sell	2244	0.11	122.680	0.000	0.000
6731	2002.11.20 23:20	modify	2244	0.11	122.680	123.695	121.680
6732	2002.11.20 23:45	sell	2245	0.11	122.730	0.000	0.000
6733	2002.11.20 23:45	modify	2245	0.11	122.730	123.745	121.730
6734	2002.11.21 00:55	sell	2246	0.11	122.780	0.000	0.000
6735	2002.11.21 00:55	modify	2246	0.11	122.780	123.795	121.780
6736	2002.11.21 01:20	close	2244	0.11	122.665	123.695	121.680	0.16	18546.77
6737	2002.11.21 01:20	close	2246	0.11	122.665	123.795	121.780	10.31	18557.08
6738	2002.11.21 01:25	close	2245	0.11	122.655	123.745	121.730	5.54	18562.61
6739	2002.11.21 20:25	buy	2247	0.11	122.675	0.000	0.000
6740	2002.11.21 20:25	modify	2247	0.11	122.675	121.660	123.675
6741	2002.11.21 21:10	close	2247	0.11	122.800	121.660	123.675	11.20	18573.81
6742	2002.11.21 23:15	buy	2248	0.11	122.645	0.000	0.000
6743	2002.11.21 23:15	modify	2248	0.11	122.645	121.630	123.645
6744	2002.11.22 00:05	close	2248	0.11	122.690	121.630	123.645	4.05	18577.86
6745	2002.11.22 23:23	sell	2249	0.11	122.980	0.000	0.000
6746	2002.11.22 23:23	modify	2249	0.11	122.980	123.995	121.980
6747	2002.11.25 00:01	sell	2250	0.11	123.070	0.000	0.000
6748	2002.11.25 00:01	modify	2250	0.11	123.070	124.085	122.070
6749	2002.11.25 00:40	sell	2251	0.11	123.120	0.000	0.000
6750	2002.11.25 00:40	modify	2251	0.11	123.120	124.135	122.120
6751	2002.11.25 02:25	close	2249	0.11	122.955	123.995	121.980	1.84	18579.71
6752	2002.11.25 02:25	close	2251	0.11	122.955	124.135	122.120	14.76	18594.47
6753	2002.11.25 02:30	close	2250	0.11	122.945	124.085	122.070	11.18	18605.65
6754	2002.11.25 18:00	buy	2252	0.11	122.305	0.000	0.000
6755	2002.11.25 18:00	modify	2252	0.11	122.305	121.290	123.305
6756	2002.11.25 18:51	buy	2253	0.11	122.105	0.000	0.000
6757	2002.11.25 18:51	modify	2253	0.11	122.105	121.090	123.105
6758	2002.11.25 19:15	buy	2254	0.11	122.215	0.000	0.000
6759	2002.11.25 19:15	modify	2254	0.11	122.215	121.200	123.215
6760	2002.11.26 01:15	close	2252	0.11	122.170	121.290	123.305	-12.14	18593.50
6761	2002.11.26 01:15	close	2254	0.11	122.170	121.200	123.215	-4.03	18589.47
6762	2002.11.26 01:20	close	2253	0.11	122.170	121.090	123.105	5.87	18595.34
6763	2002.11.26 20:15	buy	2255	0.11	121.655	0.000	0.000
6764	2002.11.26 20:15	modify	2255	0.11	121.655	120.640	122.655
6765	2002.11.26 23:45	buy	2256	0.11	121.585	0.000	0.000
6766	2002.11.26 23:45	modify	2256	0.11	121.585	120.570	122.585
6767	2002.11.27 01:46	close	2255	0.11	121.680	120.640	122.655	2.28	18597.62
6768	2002.11.27 01:55	close	2256	0.11	121.730	120.570	122.585	13.12	18610.74
6769	2002.11.28 22:05	sell	2257	0.11	122.230	0.000	0.000
6770	2002.11.28 22:05	modify	2257	0.11	122.230	123.245	121.230
6771	2002.11.28 23:20	close	2257	0.11	122.065	123.245	121.230	14.87	18625.61
6772	2002.11.28 23:20	buy	2258	0.11	122.065	0.000	0.000
6773	2002.11.28 23:20	modify	2258	0.11	122.065	121.050	123.065
6774	2002.11.28 23:30	close	2258	0.11	122.280	121.050	123.065	19.34	18644.95
6775	2002.11.29 03:05	sell	2259	0.11	122.380	0.000	0.000
6776	2002.11.29 03:05	modify	2259	0.11	122.380	123.395	121.380
6777	2002.11.29 04:05	close	2259	0.11	122.285	123.395	121.380	8.55	18653.50
6778	2002.11.29 20:55	buy	2260	0.11	122.555	0.000	0.000
6779	2002.11.29 20:55	modify	2260	0.11	122.555	121.540	123.555
6780	2002.11.29 22:15	buy	2261	0.11	122.525	0.000	0.000
6781	2002.11.29 22:15	modify	2261	0.11	122.525	121.510	123.525
6782	2002.11.29 22:52	buy	2262	0.11	122.495	0.000	0.000
6783	2002.11.29 22:52	modify	2262	0.11	122.495	121.480	123.495
6784	2002.12.02 02:48	close	2260	0.11	123.370	121.540	123.555	72.69	18726.19
6785	2002.12.02 02:48	close	2262	0.11	123.370	121.480	123.495	78.04	18804.22
6786	2002.12.02 02:48	sell	2263	0.11	123.370	0.000	0.000
6787	2002.12.02 02:48	modify	2263	0.11	123.370	124.385	122.370
6788	2002.12.02 02:50	close	2261	0.11	123.370	121.510	123.525	75.36	18879.58
6789	2002.12.02 06:00	close	2263	0.11	123.415	124.385	122.370	-4.01	18875.57
6790	2002.12.02 23:20	buy	2264	0.11	124.435	0.000	0.000
6791	2002.12.02 23:20	modify	2264	0.11	124.435	123.420	125.435
6792	2002.12.03 01:20	close	2264	0.11	124.640	123.420	125.435	18.11	18893.68
6793	2002.12.03 23:50	buy	2265	0.11	124.335	0.000	0.000
6794	2002.12.03 23:50	modify	2265	0.11	124.335	123.320	125.335
6795	2002.12.04 00:10	buy	2266	0.11	124.305	0.000	0.000
6796	2002.12.04 00:10	modify	2266	0.11	124.305	123.290	125.305
6797	2002.12.04 01:30	close	2265	0.11	124.440	123.320	125.335	9.30	18902.98
6798	2002.12.04 02:00	close	2266	0.11	124.290	123.290	125.305	-1.33	18901.65
6799	2002.12.04 03:00	sell	2267	0.11	124.440	0.000	0.000
6800	2002.12.04 03:00	modify	2267	0.11	124.440	125.455	123.440
6801	2002.12.04 06:00	close	2267	0.11	124.905	125.455	123.440	-40.95	18860.70
6802	2002.12.04 20:00	buy	2268	0.11	124.525	0.000	0.000
6803	2002.12.04 20:00	modify	2268	0.11	124.525	123.510	125.525
6804	2002.12.05 01:25	close	2268	0.11	124.720	123.510	125.525	17.25	18877.95
6805	2002.12.05 02:35	sell	2269	0.11	125.070	0.000	0.000
6806	2002.12.05 02:35	modify	2269	0.11	125.070	126.085	124.070
6807	2002.12.05 05:15	close	2269	0.11	125.245	126.085	124.070	-15.37	18862.58
6808	2002.12.06 00:20	buy	2270	0.11	124.725	0.000	0.000
6809	2002.12.06 00:20	modify	2270	0.11	124.725	123.710	125.725
6810	2002.12.06 01:45	close	2270	0.11	125.000	123.710	125.725	24.20	18886.78
6811	2002.12.06 02:05	sell	2271	0.11	125.140	0.000	0.000
6812	2002.12.06 02:05	modify	2271	0.11	125.140	126.155	124.140
6813	2002.12.06 02:20	sell	2272	0.11	125.340	0.000	0.000
6814	2002.12.06 02:20	modify	2272	0.11	125.340	126.355	124.340
6815	2002.12.06 02:55	sell	2273	0.11	125.450	0.000	0.000
6816	2002.12.06 02:55	modify	2273	0.11	125.450	126.465	124.450
6817	2002.12.06 04:10	close	2271	0.11	125.245	126.155	124.140	-9.22	18877.56
6818	2002.12.06 04:10	close	2273	0.11	125.245	126.465	124.450	18.00	18895.56
6819	2002.12.06 06:00	close	2272	0.11	125.155	126.355	124.340	16.26	18911.82
6820	2002.12.06 21:20	buy	2274	0.11	123.715	0.000	0.000
6821	2002.12.06 21:20	modify	2274	0.11	123.715	122.700	124.715
6822	2002.12.06 21:55	buy	2275	0.11	123.585	0.000	0.000
6823	2002.12.06 21:55	modify	2275	0.11	123.585	122.570	124.585
6824	2002.12.06 22:15	buy	2276	0.11	123.555	0.000	0.000
6825	2002.12.06 22:15	modify	2276	0.11	123.555	122.540	124.555
6826	2002.12.09 02:00	close	2274	0.11	123.270	122.700	124.715	-39.69	18872.13
6827	2002.12.09 02:00	close	2276	0.11	123.270	122.540	124.555	-25.41	18846.72
6828	2002.12.09 02:05	close	2275	0.11	123.280	122.570	124.585	-27.19	18819.53
6829	2002.12.09 22:55	sell	2277	0.11	123.470	0.000	0.000
6830	2002.12.09 22:55	modify	2277	0.11	123.470	124.485	122.470
6831	2002.12.10 05:50	close	2277	0.11	123.615	124.485	122.470	-13.30	18806.23
6832	2002.12.11 00:01	sell	2278	0.11	123.880	0.000	0.000
6833	2002.12.11 00:01	modify	2278	0.11	123.880	124.895	122.880
6834	2002.12.11 00:20	sell	2279	0.11	123.950	0.000	0.000
6835	2002.12.11 00:20	modify	2279	0.11	123.950	124.965	122.950
6836	2002.12.11 03:30	close	2278	0.11	123.745	124.895	122.880	12.00	18818.23
6837	2002.12.11 03:35	close	2279	0.11	123.735	124.965	122.950	19.11	18837.34
6838	2002.12.11 22:20	sell	2280	0.11	123.670	0.000	0.000
6839	2002.12.11 22:20	modify	2280	0.11	123.670	124.685	122.670
6840	2002.12.12 00:25	sell	2281	0.11	123.730	0.000	0.000
6841	2002.12.12 00:25	modify	2281	0.11	123.730	124.745	122.730
6842	2002.12.12 02:10	close	2280	0.11	123.475	124.685	122.670	16.18	18853.52
6843	2002.12.12 02:15	close	2281	0.11	123.445	124.745	122.730	25.40	18878.92
6844	2002.12.12 20:00	buy	2282	0.11	122.625	0.000	0.000
6845	2002.12.12 20:00	modify	2282	0.11	122.625	121.610	123.625
6846	2002.12.12 20:35	close	2282	0.11	122.740	121.610	123.625	10.31	18889.23
6847	2002.12.13 00:10	buy	2283	0.11	122.565	0.000	0.000
6848	2002.12.13 00:10	modify	2283	0.11	122.565	121.550	123.565
6849	2002.12.13 02:00	close	2283	0.11	122.440	121.550	123.565	-11.23	18878.00
6850	2002.12.16 00:01	sell	2284	0.11	120.610	0.000	0.000
6851	2002.12.16 00:01	modify	2284	0.11	120.610	121.625	119.610
6852	2002.12.16 00:05	sell	2285	0.11	120.700	0.000	0.000
6853	2002.12.16 00:05	modify	2285	0.11	120.700	121.715	119.700
6854	2002.12.16 02:05	close	2284	0.11	120.515	121.625	119.610	8.67	18886.67
6855	2002.12.16 03:00	close	2285	0.11	120.475	121.715	119.700	20.54	18907.21
6856	2002.12.16 23:25	sell	2286	0.11	121.430	0.000	0.000
6857	2002.12.16 23:25	modify	2286	0.11	121.430	122.445	120.430
6858	2002.12.17 01:45	close	2286	0.11	121.355	122.445	120.430	6.40	18913.61
6859	2002.12.18 00:10	sell	2287	0.11	121.600	0.000	0.000
6860	2002.12.18 00:10	modify	2287	0.11	121.600	122.615	120.600
6861	2002.12.18 01:00	sell	2288	0.11	121.650	0.000	0.000
6862	2002.12.18 01:00	modify	2288	0.11	121.650	122.665	120.650
6863	2002.12.18 01:45	close	2287	0.11	121.355	122.615	120.600	22.21	18935.82
6864	2002.12.18 01:50	close	2288	0.11	121.305	122.665	120.650	31.28	18967.10
6865	2002.12.18 23:00	buy	2289	0.11	121.045	0.000	0.000
6866	2002.12.18 23:00	modify	2289	0.11	121.045	120.030	122.045
6867	2002.12.19 00:05	buy	2290	0.11	120.795	0.000	0.000
6868	2002.12.19 00:05	modify	2290	0.11	120.795	119.780	121.795
6869	2002.12.19 00:35	buy	2291	0.11	120.775	0.000	0.000
6870	2002.12.19 00:35	modify	2291	0.11	120.775	119.760	121.775
6871	2002.12.19 01:50	close	2289	0.11	120.900	120.030	122.045	-13.13	18953.97
6872	2002.12.19 01:50	close	2291	0.11	120.900	119.760	121.775	11.37	18965.34
6873	2002.12.19 01:55	close	2290	0.11	120.960	119.780	121.795	15.00	18980.34
6874	2002.12.20 18:05	buy	2292	0.11	120.515	0.000	0.000
6875	2002.12.20 18:05	modify	2292	0.11	120.515	119.500	121.515
6876	2002.12.20 18:50	close	2292	0.11	120.610	119.500	121.515	8.66	18989.00
6877	2002.12.20 22:30	buy	2293	0.11	120.375	0.000	0.000
6878	2002.12.20 22:30	modify	2293	0.11	120.375	119.360	121.375
6879	2002.12.23 00:55	close	2293	0.11	120.490	119.360	121.375	10.52	18999.52
6880	2002.12.24 02:35	sell	2294	0.11	120.470	0.000	0.000
6881	2002.12.24 02:35	modify	2294	0.11	120.470	121.485	119.470
6882	2002.12.24 05:55	close	2294	0.11	120.385	121.485	119.470	7.77	19007.29
6883	2002.12.24 22:51	buy	2295	0.11	120.265	0.000	0.000
6884	2002.12.24 22:51	modify	2295	0.11	120.265	119.250	121.265
6885	2002.12.24 23:48	close	2295	0.11	120.360	119.250	121.265	8.68	19015.97
6886	2002.12.24 23:48	sell	2296	0.11	120.360	0.000	0.000
6887	2002.12.24 23:48	modify	2296	0.11	120.360	121.375	119.360
6888	2002.12.25 00:25	buy	2297	0.11	120.265	0.000	0.000
6889	2002.12.25 00:25	modify	2297	0.11	120.265	119.250	121.265
6890	2002.12.25 02:00	close	2297	0.11	120.350	119.250	121.265	7.77	19023.74
6891	2002.12.25 02:00	sell	2298	0.11	120.350	0.000	0.000
6892	2002.12.25 02:00	modify	2298	0.11	120.350	121.365	119.350
6893	2002.12.25 02:35	sell	2299	0.11	120.490	0.000	0.000
6894	2002.12.25 02:35	modify	2299	0.11	120.490	121.505	119.490
6895	2002.12.25 05:05	close	2296	0.11	120.365	121.375	119.360	-0.86	19022.88
6896	2002.12.25 05:05	close	2299	0.11	120.365	121.505	119.490	11.42	19034.30
6897	2002.12.25 05:40	close	2298	0.11	120.345	121.365	119.350	0.46	19034.76
6898	2002.12.25 23:20	buy	2300	0.11	120.315	0.000	0.000
6899	2002.12.25 23:20	modify	2300	0.11	120.315	119.300	121.315
6900	2002.12.25 23:25	close	2300	0.11	120.440	119.300	121.315	11.42	19046.18
6901	2002.12.25 23:25	sell	2301	0.11	120.440	0.000	0.000
6902	2002.12.25 23:25	modify	2301	0.11	120.440	121.455	119.440
6903	2002.12.25 23:38	close	2301	0.11	120.325	121.455	119.440	10.51	19056.69
6904	2002.12.26 00:15	buy	2302	0.11	120.335	0.000	0.000
6905	2002.12.26 00:15	modify	2302	0.11	120.335	119.320	121.335
6906	2002.12.26 00:42	buy	2303	0.11	120.305	0.000	0.000
6907	2002.12.26 00:42	modify	2303	0.11	120.305	119.290	121.305
6908	2002.12.26 02:00	close	2302	0.11	120.330	119.320	121.335	-0.46	19056.23
6909	2002.12.26 02:05	close	2303	0.11	120.290	119.290	121.305	-1.37	19054.86
6910	2002.12.26 18:11	buy	2304	0.11	120.085	0.000	0.000
6911	2002.12.26 18:11	modify	2304	0.11	120.085	119.070	121.085
6912	2002.12.26 23:05	buy	2305	0.11	119.965	0.000	0.000
6913	2002.12.26 23:05	modify	2305	0.11	119.965	118.950	120.965
6914	2002.12.27 00:01	close	2304	0.11	120.010	119.070	121.085	-6.85	19048.01
6915	2002.12.27 00:50	close	2305	0.11	120.040	118.950	120.965	6.89	19054.90
6916	2002.12.27 00:50	sell	2306	0.11	120.040	0.000	0.000
6917	2002.12.27 00:50	modify	2306	0.11	120.040	121.055	119.040
6918	2002.12.27 03:40	sell	2307	0.11	120.170	0.000	0.000
6919	2002.12.27 03:40	modify	2307	0.11	120.170	121.185	119.170
6920	2002.12.27 04:30	close	2306	0.11	120.095	121.055	119.040	-5.04	19049.86
6921	2002.12.27 05:20	close	2307	0.11	120.065	121.185	119.170	9.62	19059.48
6922	2002.12.27 18:25	buy	2308	0.11	119.895	0.000	0.000
6923	2002.12.27 18:25	modify	2308	0.11	119.895	118.880	120.895
6924	2002.12.27 20:00	close	2308	0.11	119.960	118.880	120.895	5.96	19065.44
6925	2002.12.27 23:00	buy	2309	0.11	119.865	0.000	0.000
6926	2002.12.27 23:00	modify	2309	0.11	119.865	118.850	120.865
6927	2002.12.27 23:51	close	2309	0.11	119.920	118.850	120.865	5.05	19070.49
6928	2002.12.30 00:01	sell	2310	0.11	119.940	0.000	0.000
6929	2002.12.30 00:01	modify	2310	0.11	119.940	120.955	118.940
6930	2002.12.30 01:00	sell	2311	0.11	120.010	0.000	0.000
6931	2002.12.30 01:00	modify	2311	0.11	120.010	121.025	119.010
6932	2002.12.30 03:25	close	2310	0.11	119.875	120.955	118.940	5.96	19076.45
6933	2002.12.30 05:35	close	2311	0.11	119.885	121.025	119.010	11.47	19087.92
6934	2002.12.30 20:35	buy	2312	0.11	118.385	0.000	0.000
6935	2002.12.30 20:35	modify	2312	0.11	118.385	117.370	119.385
6936	2002.12.30 21:10	close	2312	0.11	118.540	117.370	119.385	14.38	19102.30
6937	2002.12.31 18:30	buy	2313	0.11	118.605	0.000	0.000
6938	2002.12.31 18:30	modify	2313	0.11	118.605	117.590	119.605
6939	2002.12.31 18:40	buy	2314	0.11	118.585	0.000	0.000
6940	2002.12.31 18:40	modify	2314	0.11	118.585	117.570	119.585
6941	2002.12.31 21:00	close	2313	0.11	118.770	117.590	119.605	15.28	19117.58
6942	2002.12.31 21:25	close	2314	0.11	118.770	117.570	119.585	17.13	19134.71
6943	2002.12.31 22:11	sell	2315	0.11	118.810	0.000	0.000
6944	2002.12.31 22:11	modify	2315	0.11	118.810	119.825	117.810
6945	2003.01.01 01:01	close	2315	0.11	118.745	119.825	117.810	5.62	19140.33
6946	2003.01.01 19:01	buy	2316	0.11	118.655	0.000	0.000
6947	2003.01.01 19:01	modify	2316	0.11	118.655	117.640	119.655
6948	2003.01.01 19:10	close	2316	0.11	118.810	117.640	119.655	14.35	19154.68
6949	2003.01.01 19:25	buy	2317	0.11	118.705	0.000	0.000
6950	2003.01.01 19:25	modify	2317	0.11	118.705	117.690	119.705
6951	2003.01.01 19:40	close	2317	0.11	118.820	117.690	119.705	10.65	19165.33
6952	2003.01.01 23:07	sell	2318	0.11	118.760	0.000	0.000
6953	2003.01.01 23:07	modify	2318	0.11	118.760	119.775	117.760
6954	2003.01.01 23:50	sell	2319	0.11	118.810	0.000	0.000
6955	2003.01.01 23:50	modify	2319	0.11	118.810	119.825	117.810
6956	2003.01.02 01:10	close	2318	0.11	118.695	119.775	117.760	4.83	19170.16
6957	2003.01.02 06:00	close	2319	0.11	118.975	119.825	117.810	-16.45	19153.70
6958	2003.01.02 22:20	sell	2320	0.11	120.100	0.000	0.000
6959	2003.01.02 22:20	modify	2320	0.11	120.100	121.115	119.100
6960	2003.01.02 22:30	sell	2321	0.11	120.150	0.000	0.000
6961	2003.01.02 22:30	modify	2321	0.11	120.150	121.165	119.150
6962	2003.01.03 02:36	close	2320	0.11	119.955	121.115	119.100	12.90	19166.61
6963	2003.01.03 02:40	close	2321	0.11	119.925	121.165	119.150	20.24	19186.85
6964	2003.01.03 18:20	buy	2322	0.11	119.735	0.000	0.000
6965	2003.01.03 18:20	modify	2322	0.11	119.735	118.720	120.735
6966	2003.01.03 19:50	close	2322	0.11	119.900	118.720	120.735	15.14	19201.99
6967	2003.01.03 22:35	buy	2323	0.11	119.675	0.000	0.000
6968	2003.01.03 22:35	modify	2323	0.11	119.675	118.660	120.675
6969	2003.01.06 00:01	close	2323	0.11	119.830	118.660	120.675	14.25	19216.24
6970	2003.01.06 00:01	sell	2324	0.11	119.830	0.000	0.000
6971	2003.01.06 00:01	modify	2324	0.11	119.830	120.845	118.830
6972	2003.01.06 02:15	close	2324	0.11	119.575	120.845	118.830	23.46	19239.70
6973	2003.01.09 21:40	buy	2325	0.11	119.285	0.000	0.000
6974	2003.01.09 21:40	modify	2325	0.11	119.285	118.270	120.285
6975	2003.01.09 23:25	close	2325	0.11	119.360	118.270	120.285	6.91	19246.61
6976	2003.01.10 02:50	sell	2326	0.11	119.680	0.000	0.000
6977	2003.01.10 02:50	modify	2326	0.11	119.680	120.695	118.680
6978	2003.01.10 06:00	close	2326	0.11	119.945	120.695	118.680	-24.30	19222.31
6979	2003.01.10 20:30	buy	2327	0.11	119.265	0.000	0.000
6980	2003.01.10 20:30	modify	2327	0.11	119.265	118.250	120.265
6981	2003.01.10 22:20	close	2327	0.11	119.300	118.250	120.265	3.23	19225.54
6982	2003.01.10 23:30	sell	2328	0.11	119.350	0.000	0.000
6983	2003.01.10 23:30	modify	2328	0.11	119.350	120.365	118.350
6984	2003.01.13 00:01	close	2328	0.11	119.135	120.365	118.350	19.45	19244.99
6985	2003.01.13 00:01	buy	2329	0.11	119.135	0.000	0.000
6986	2003.01.13 00:01	modify	2329	0.11	119.135	118.120	120.135
6987	2003.01.13 01:55	close	2329	0.11	119.290	118.120	120.135	14.29	19259.28
6988	2003.01.13 23:42	sell	2330	0.11	119.020	0.000	0.000
6989	2003.01.13 23:42	modify	2330	0.11	119.020	120.035	118.020
6990	2003.01.14 04:25	close	2330	0.11	118.945	120.035	118.020	6.54	19265.82
6991	2003.01.14 22:00	sell	2331	0.11	118.090	0.000	0.000
6992	2003.01.14 22:00	modify	2331	0.11	118.090	119.105	117.090
6993	2003.01.14 22:10	sell	2332	0.11	118.130	0.000	0.000
6994	2003.01.14 22:10	modify	2332	0.11	118.130	119.145	117.130
6995	2003.01.15 00:25	sell	2333	0.11	118.280	0.000	0.000
6996	2003.01.15 00:25	modify	2333	0.11	118.280	119.295	117.280
6997	2003.01.15 00:55	close	2331	0.11	118.075	119.105	117.090	1.00	19266.83
6998	2003.01.15 00:55	close	2333	0.11	118.075	119.295	117.280	19.10	19285.93
6999	2003.01.15 01:05	close	2332	0.11	118.035	119.145	117.130	8.45	19294.38
7000	2003.01.15 22:05	sell	2334	0.11	118.170	0.000	0.000
7001	2003.01.15 22:05	modify	2334	0.11	118.170	119.185	117.170
7002	2003.01.15 23:10	close	2334	0.11	118.075	119.185	117.170	8.85	19303.23
7003	2003.01.16 18:55	buy	2335	0.11	117.855	0.000	0.000
7004	2003.01.16 18:55	modify	2335	0.11	117.855	116.840	118.855
7005	2003.01.16 23:55	close	2335	0.11	117.860	116.840	118.855	0.47	19303.70
7006	2003.01.17 01:45	sell	2336	0.11	117.950	0.000	0.000
7007	2003.01.17 01:45	modify	2336	0.11	117.950	118.965	116.950
7008	2003.01.17 06:00	close	2336	0.11	118.195	118.965	116.950	-22.80	19280.90
7009	2003.01.17 20:46	buy	2337	0.11	117.745	0.000	0.000
7010	2003.01.17 20:46	modify	2337	0.11	117.745	116.730	118.745
7011	2003.01.20 00:01	close	2337	0.11	118.030	116.730	118.745	26.58	19307.48
7012	2003.01.20 00:01	sell	2338	0.11	118.030	0.000	0.000
7013	2003.01.20 00:01	modify	2338	0.11	118.030	119.045	117.030
7014	2003.01.20 02:00	sell	2339	0.11	118.100	0.000	0.000
7015	2003.01.20 02:00	modify	2339	0.11	118.100	119.115	117.100
7016	2003.01.20 02:10	sell	2340	0.11	118.270	0.000	0.000
7017	2003.01.20 02:10	modify	2340	0.11	118.270	119.285	117.270
7018	2003.01.20 06:00	close	2338	0.11	118.275	119.045	117.030	-22.79	19284.69
7019	2003.01.20 06:00	close	2340	0.11	118.275	119.285	117.270	-0.47	19284.22
7020	2003.01.20 06:05	close	2339	0.11	118.295	119.115	117.100	-18.13	19266.09
7021	2003.01.20 19:45	buy	2341	0.11	118.065	0.000	0.000
7022	2003.01.20 19:45	modify	2341	0.11	118.065	117.050	119.065
7023	2003.01.20 20:00	buy	2342	0.11	118.035	0.000	0.000
7024	2003.01.20 20:00	modify	2342	0.11	118.035	117.020	119.035
7025	2003.01.20 21:20	buy	2343	0.11	117.965	0.000	0.000
7026	2003.01.20 21:20	modify	2343	0.11	117.965	116.950	118.965
7027	2003.01.20 22:35	close	2341	0.11	118.060	117.050	119.065	-0.47	19265.62
7028	2003.01.20 22:35	close	2343	0.11	118.060	116.950	118.965	8.85	19274.47
7029	2003.01.20 22:45	close	2342	0.11	118.080	117.020	119.035	4.19	19278.66
7030	2003.01.21 00:45	sell	2344	0.11	118.070	0.000	0.000
7031	2003.01.21 00:45	modify	2344	0.11	118.070	119.085	117.070
7032	2003.01.21 01:15	sell	2345	0.11	118.120	0.000	0.000
7033	2003.01.21 01:15	modify	2345	0.11	118.120	119.135	117.120
7034	2003.01.21 01:40	sell	2346	0.11	118.430	0.000	0.000
7035	2003.01.21 01:40	modify	2346	0.11	118.430	119.445	117.430
7036	2003.01.21 06:00	close	2344	0.11	118.825	119.085	117.070	-69.89	19208.77
7037	2003.01.21 06:00	close	2346	0.11	118.825	119.445	117.430	-36.57	19172.20
7038	2003.01.21 06:06	close	2345	0.11	118.855	119.135	117.120	-68.02	19104.18
7039	2003.01.21 18:00	buy	2347	0.11	118.585	0.000	0.000
7040	2003.01.21 18:00	modify	2347	0.11	118.585	117.570	119.585
7041	2003.01.21 18:30	buy	2348	0.11	118.465	0.000	0.000
7042	2003.01.21 18:30	modify	2348	0.11	118.465	117.450	119.465
7043	2003.01.21 18:50	buy	2349	0.11	118.275	0.000	0.000
7044	2003.01.21 18:50	modify	2349	0.11	118.275	117.260	119.275
7045	2003.01.22 02:00	close	2347	0.11	118.160	117.570	119.585	-39.54	19064.64
7046	2003.01.22 02:00	close	2349	0.11	118.160	117.260	119.275	-10.69	19053.94
7047	2003.01.22 02:05	close	2348	0.11	118.150	117.450	119.465	-29.31	19024.63
7048	2003.01.23 00:01	sell	2350	0.11	118.340	0.000	0.000
7049	2003.01.23 00:01	modify	2350	0.11	118.340	119.355	117.340
7050	2003.01.23 03:30	sell	2351	0.11	118.760	0.000	0.000
7051	2003.01.23 03:30	modify	2351	0.11	118.760	119.775	117.760
7052	2003.01.23 06:00	close	2350	0.11	118.745	119.355	117.340	-37.52	18987.11
7053	2003.01.23 06:05	close	2351	0.11	118.765	119.775	117.760	-0.46	18986.65
7054	2003.01.24 00:25	sell	2352	0.11	118.170	0.000	0.000
7055	2003.01.24 00:25	modify	2352	0.11	118.170	119.185	117.170
7056	2003.01.24 02:15	close	2352	0.11	117.955	119.185	117.170	20.05	19006.70
7057	2003.01.24 20:10	buy	2353	0.11	117.685	0.000	0.000
7058	2003.01.24 20:10	modify	2353	0.11	117.685	116.670	118.685
7059	2003.01.24 23:35	sell	2354	0.11	117.850	0.000	0.000
7060	2003.01.24 23:35	modify	2354	0.11	117.850	118.865	116.850
7061	2003.01.27 00:12	close	2353	0.11	117.860	116.670	118.685	16.35	19023.05
7062	2003.01.27 04:40	close	2354	0.11	117.805	118.865	116.850	3.80	19026.85
7063	2003.01.27 21:55	buy	2355	0.11	118.355	0.000	0.000
7064	2003.01.27 21:55	modify	2355	0.11	118.355	117.340	119.355
7065	2003.01.28 00:15	sell	2356	0.11	118.580	0.000	0.000
7066	2003.01.28 00:15	modify	2356	0.11	118.580	119.595	117.580
7067	2003.01.28 00:20	close	2355	0.11	118.610	117.340	119.355	23.67	19050.52
7068	2003.01.28 03:20	close	2356	0.11	118.375	119.595	117.580	19.05	19069.57
7069	2003.01.30 20:50	buy	2357	0.11	119.175	0.000	0.000
7070	2003.01.30 20:50	modify	2357	0.11	119.175	118.160	120.175
7071	2003.01.30 21:15	buy	2358	0.11	119.125	0.000	0.000
7072	2003.01.30 21:15	modify	2358	0.11	119.125	118.110	120.125
7073	2003.01.30 23:05	buy	2359	0.11	119.005	0.000	0.000
7074	2003.01.30 23:05	modify	2359	0.11	119.005	117.990	120.005
7075	2003.01.31 00:40	close	2357	0.11	119.050	118.160	120.175	-11.53	19058.04
7076	2003.01.31 00:40	close	2359	0.11	119.050	117.990	120.005	4.18	19062.22
7077	2003.01.31 00:45	close	2358	0.11	119.120	118.110	120.125	-0.44	19061.78
7078	2003.02.03 03:15	sell	2360	0.11	120.290	0.000	0.000
7079	2003.02.03 03:15	modify	2360	0.11	120.290	121.305	119.290
7080	2003.02.03 06:00	close	2360	0.11	120.255	121.305	119.290	3.20	19064.98
7081	2003.02.04 01:15	sell	2361	0.11	120.400	0.000	0.000
7082	2003.02.04 01:15	modify	2361	0.11	120.400	121.415	119.400
7083	2003.02.04 02:40	close	2361	0.11	120.275	121.415	119.400	11.43	19076.41
7084	2003.02.04 22:10	buy	2362	0.11	119.685	0.000	0.000
7085	2003.02.04 22:10	modify	2362	0.11	119.685	118.670	120.685
7086	2003.02.04 23:40	buy	2363	0.11	119.635	0.000	0.000
7087	2003.02.04 23:40	modify	2363	0.11	119.635	118.620	120.635
7088	2003.02.05 00:50	close	2362	0.11	119.770	118.670	120.685	7.83	19084.24
7089	2003.02.05 00:50	sell	2364	0.11	119.770	0.000	0.000
7090	2003.02.05 00:50	modify	2364	0.11	119.770	120.785	118.770
7091	2003.02.05 01:05	close	2363	0.11	119.870	118.620	120.635	21.59	19105.82
7092	2003.02.05 04:30	close	2364	0.11	119.575	120.785	118.770	17.94	19123.76
7093	2003.02.06 00:01	sell	2365	0.11	120.090	0.000	0.000
7094	2003.02.06 00:01	modify	2365	0.11	120.090	121.105	119.090
7095	2003.02.06 01:26	sell	2366	0.11	120.250	0.000	0.000
7096	2003.02.06 01:26	modify	2366	0.11	120.250	121.265	119.250
7097	2003.02.06 02:55	close	2365	0.11	119.975	121.105	119.090	10.54	19134.30
7098	2003.02.06 03:00	close	2366	0.11	119.945	121.265	119.250	27.97	19162.27
7099	2003.02.06 18:20	buy	2367	0.11	119.715	0.000	0.000
7100	2003.02.06 18:20	modify	2367	0.11	119.715	118.700	120.715
7101	2003.02.06 18:55	close	2367	0.11	119.900	118.700	120.715	16.97	19179.24
7102	2003.02.06 21:20	buy	2368	0.11	119.765	0.000	0.000
7103	2003.02.06 21:20	modify	2368	0.11	119.765	118.750	120.765
7104	2003.02.07 00:25	close	2368	0.11	119.930	118.750	120.765	15.15	19194.39
7105	2003.02.10 00:15	sell	2369	0.11	120.330	0.000	0.000
7106	2003.02.10 00:15	modify	2369	0.11	120.330	121.345	119.330
7107	2003.02.10 01:45	sell	2370	0.11	120.580	0.000	0.000
7108	2003.02.10 01:45	modify	2370	0.11	120.580	121.595	119.580
7109	2003.02.10 05:40	close	2369	0.11	120.345	121.345	119.330	-1.37	19193.02
7110	2003.02.10 05:55	close	2370	0.11	120.345	121.595	119.580	21.48	19214.50
7111	2003.02.12 23:45	sell	2371	0.11	121.450	0.000	0.000
7112	2003.02.12 23:45	modify	2371	0.11	121.450	122.465	120.450
7113	2003.02.13 00:50	close	2371	0.11	121.355	122.465	120.450	7.42	19221.92
7114	2003.02.13 23:45	buy	2372	0.11	120.535	0.000	0.000
7115	2003.02.13 23:45	modify	2372	0.11	120.535	119.520	121.535
7116	2003.02.13 23:50	buy	2373	0.11	120.515	0.000	0.000
7117	2003.02.13 23:50	modify	2373	0.11	120.515	119.500	121.515
7118	2003.02.14 02:00	close	2372	0.11	120.400	119.520	121.535	-12.31	19209.61
7119	2003.02.14 02:05	close	2373	0.11	120.470	119.500	121.515	-4.09	19205.52
7120	2003.02.14 18:05	buy	2374	0.11	120.295	0.000	0.000
7121	2003.02.14 18:05	modify	2374	0.11	120.295	119.280	121.295
7122	2003.02.14 23:11	close	2374	0.11	120.420	119.280	121.295	11.42	19216.94
7123	2003.02.17 00:01	sell	2375	0.11	120.530	0.000	0.000
7124	2003.02.17 00:01	modify	2375	0.11	120.530	121.545	119.530
7125	2003.02.17 04:50	close	2375	0.11	120.605	121.545	119.530	-6.84	19210.10
7126	2003.02.17 23:40	sell	2376	0.11	120.390	0.000	0.000
7127	2003.02.17 23:40	modify	2376	0.11	120.390	121.405	119.390
7128	2003.02.18 00:40	close	2376	0.11	120.225	121.405	119.390	14.70	19224.80
7129	2003.02.18 20:25	buy	2377	0.11	118.825	0.000	0.000
7130	2003.02.18 20:25	modify	2377	0.11	118.825	117.810	119.825
7131	2003.02.18 21:55	close	2377	0.11	119.000	117.810	119.825	16.18	19240.98
7132	2003.02.19 03:55	sell	2378	0.11	119.070	0.000	0.000
7133	2003.02.19 03:55	modify	2378	0.11	119.070	120.085	118.070
7134	2003.02.19 05:50	close	2378	0.11	119.025	120.085	118.070	4.16	19245.14
7135	2003.02.19 23:10	buy	2379	0.11	118.655	0.000	0.000
7136	2003.02.19 23:10	modify	2379	0.11	118.655	117.640	119.655
7137	2003.02.20 01:10	close	2379	0.11	118.840	117.640	119.655	17.18	19262.32
7138	2003.02.20 01:45	sell	2380	0.11	118.910	0.000	0.000
7139	2003.02.20 01:45	modify	2380	0.11	118.910	119.925	117.910
7140	2003.02.20 06:00	close	2380	0.11	119.015	119.925	117.910	-9.70	19252.62
7141	2003.02.21 01:55	sell	2381	0.11	118.430	0.000	0.000
7142	2003.02.21 01:55	modify	2381	0.11	118.430	119.445	117.430
7143	2003.02.21 03:35	close	2381	0.11	118.305	119.445	117.430	11.62	19264.24
7144	2003.02.21 23:00	buy	2382	0.11	118.645	0.000	0.000
7145	2003.02.21 23:00	modify	2382	0.11	118.645	117.630	119.645
7146	2003.02.24 00:01	close	2382	0.11	118.860	117.630	119.645	19.92	19284.15
7147	2003.02.24 00:01	sell	2383	0.11	118.860	0.000	0.000
7148	2003.02.24 00:01	modify	2383	0.11	118.860	119.875	117.860
7149	2003.02.24 00:21	sell	2384	0.11	118.820	0.000	0.000
7150	2003.02.24 00:21	modify	2384	0.11	118.820	119.835	117.820
7151	2003.02.24 01:20	close	2383	0.11	118.585	119.875	117.860	25.51	19309.66
7152	2003.02.24 01:25	close	2384	0.11	118.445	119.835	117.820	34.83	19344.49
7153	2003.02.25 01:50	sell	2385	0.11	118.170	0.000	0.000
7154	2003.02.25 01:50	modify	2385	0.11	118.170	119.185	117.170
7155	2003.02.25 02:55	close	2385	0.11	117.995	119.185	117.170	16.31	19360.80
7156	2003.02.25 22:35	sell	2386	0.11	117.350	0.000	0.000
7157	2003.02.25 22:35	modify	2386	0.11	117.350	118.365	116.350
7158	2003.02.26 00:05	sell	2387	0.11	117.520	0.000	0.000
7159	2003.02.26 00:05	modify	2387	0.11	117.520	118.535	116.520
7160	2003.02.26 03:20	close	2386	0.11	117.435	118.365	116.350	-8.36	19352.45
7161	2003.02.26 04:40	close	2387	0.11	117.465	118.535	116.520	5.15	19357.60
7162	2003.02.26 22:35	buy	2388	0.11	117.055	0.000	0.000
7163	2003.02.26 22:35	modify	2388	0.11	117.055	116.040	118.055
7164	2003.02.26 23:20	close	2388	0.11	117.180	116.040	118.055	11.73	19369.33
7165	2003.02.27 22:40	sell	2389	0.11	117.670	0.000	0.000
7166	2003.02.27 22:40	modify	2389	0.11	117.670	118.685	116.670
7167	2003.02.27 23:35	sell	2390	0.11	117.760	0.000	0.000
7168	2003.02.27 23:35	modify	2390	0.11	117.760	118.775	116.760
7169	2003.02.28 00:45	close	2389	0.11	117.675	118.685	116.670	-0.87	19368.46
7170	2003.02.28 04:00	close	2390	0.11	117.705	118.775	116.760	4.74	19373.20
7171	2003.02.28 20:15	buy	2391	0.11	118.095	0.000	0.000
7172	2003.02.28 20:15	modify	2391	0.11	118.095	117.080	119.095
7173	2003.02.28 22:21	close	2391	0.11	118.160	117.080	119.095	6.05	19379.25
7174	2003.03.03 00:02	sell	2392	0.11	118.220	0.000	0.000
7175	2003.03.03 00:02	modify	2392	0.11	118.220	119.235	117.220
7176	2003.03.03 03:20	sell	2393	0.11	118.260	0.000	0.000
7177	2003.03.03 03:20	modify	2393	0.11	118.260	119.275	117.260
7178	2003.03.03 04:25	close	2392	0.11	118.225	119.235	117.220	-0.47	19378.78
7179	2003.03.03 04:45	close	2393	0.11	118.225	119.275	117.260	3.26	19382.04
7180	2003.03.03 18:15	buy	2394	0.11	117.875	0.000	0.000
7181	2003.03.03 18:15	modify	2394	0.11	117.875	116.860	118.875
7182	2003.03.03 21:40	close	2394	0.11	117.630	116.860	118.875	-22.91	19359.13
7183	2003.03.03 23:25	sell	2395	0.11	117.680	0.000	0.000
7184	2003.03.03 23:25	modify	2395	0.11	117.680	118.695	116.680
7185	2003.03.04 01:30	close	2395	0.11	117.575	118.695	116.680	9.42	19368.55
7186	2003.03.04 20:05	buy	2396	0.11	117.775	0.000	0.000
7187	2003.03.04 20:05	modify	2396	0.11	117.775	116.760	118.775
7188	2003.03.04 22:50	close	2396	0.11	117.940	116.760	118.775	15.39	19383.94
7189	2003.03.04 23:10	buy	2397	0.11	117.735	0.000	0.000
7190	2003.03.04 23:10	modify	2397	0.11	117.735	116.720	118.735
7191	2003.03.05 02:00	close	2397	0.11	117.400	116.720	118.735	-31.37	19352.57
7192	2003.03.07 00:50	buy	2398	0.11	117.305	0.000	0.000
7193	2003.03.07 00:50	modify	2398	0.11	117.305	116.290	118.305
7194	2003.03.07 01:50	close	2398	0.11	117.460	116.290	118.305	14.52	19367.09
7195	2003.03.07 01:50	sell	2399	0.11	117.460	0.000	0.000
7196	2003.03.07 01:50	modify	2399	0.11	117.460	118.475	116.460
7197	2003.03.07 04:30	close	2399	0.11	117.405	118.475	116.460	5.15	19372.24
7198	2003.03.07 22:00	sell	2400	0.11	117.100	0.000	0.000
7199	2003.03.07 22:00	modify	2400	0.11	117.100	118.115	116.100
7200	2003.03.10 00:01	sell	2401	0.11	117.140	0.000	0.000
7201	2003.03.10 00:01	modify	2401	0.11	117.140	118.155	116.140
7202	2003.03.10 01:30	close	2400	0.11	117.045	118.115	116.100	4.77	19377.02
7203	2003.03.10 01:40	close	2401	0.11	116.985	118.155	116.140	14.57	19391.59
7204	2003.03.12 03:10	sell	2402	0.11	117.270	0.000	0.000
7205	2003.03.12 03:10	modify	2402	0.11	117.270	118.285	116.270
7206	2003.03.12 04:10	close	2402	0.11	117.195	118.285	116.270	7.04	19398.63
7207	2003.03.12 18:40	buy	2403	0.11	117.085	0.000	0.000
7208	2003.03.12 18:40	modify	2403	0.11	117.085	116.070	118.085
7209	2003.03.12 19:55	close	2403	0.11	117.170	116.070	118.085	7.98	19406.61
7210	2003.03.13 00:20	sell	2404	0.11	117.440	0.000	0.000
7211	2003.03.13 00:20	modify	2404	0.11	117.440	118.455	116.440
7212	2003.03.13 05:30	close	2404	0.11	117.955	118.455	116.440	-48.03	19358.58
7213	2003.03.14 00:01	sell	2405	0.11	118.690	0.000	0.000
7214	2003.03.14 00:01	modify	2405	0.11	118.690	119.705	117.690
7215	2003.03.14 01:10	close	2405	0.11	118.555	119.705	117.690	12.53	19371.11
7216	2003.03.14 23:11	buy	2406	0.11	118.245	0.000	0.000
7217	2003.03.14 23:11	modify	2406	0.11	118.245	117.230	119.245
7218	2003.03.17 00:01	buy	2407	0.11	118.155	0.000	0.000
7219	2003.03.17 00:01	modify	2407	0.11	118.155	117.140	119.155
7220	2003.03.17 00:26	buy	2408	0.11	118.085	0.000	0.000
7221	2003.03.17 00:26	modify	2408	0.11	118.085	117.070	119.085
7222	2003.03.17 02:00	close	2406	0.11	117.920	117.230	119.245	-30.30	19340.80
7223	2003.03.17 02:00	close	2408	0.11	117.920	117.070	119.085	-15.39	19325.41
7224	2003.03.17 02:05	close	2407	0.11	117.910	117.140	119.155	-22.86	19302.55
7225	2003.03.18 00:01	sell	2409	0.11	118.750	0.000	0.000
7226	2003.03.18 00:01	modify	2409	0.11	118.750	119.765	117.750
7227	2003.03.18 00:50	sell	2410	0.11	118.820	0.000	0.000
7228	2003.03.18 00:50	modify	2410	0.11	118.820	119.835	117.820
7229	2003.03.18 01:50	close	2409	0.11	118.575	119.765	117.750	16.23	19318.78
7230	2003.03.18 02:20	close	2410	0.11	118.485	119.835	117.820	31.10	19349.88
7231	2003.03.19 00:40	buy	2411	0.11	118.585	0.000	0.000
7232	2003.03.19 00:40	modify	2411	0.11	118.585	117.570	119.585
7233	2003.03.19 02:00	close	2411	0.11	118.700	117.570	119.585	10.66	19360.54
7234	2003.03.19 02:30	sell	2412	0.11	118.800	0.000	0.000
7235	2003.03.19 02:30	modify	2412	0.11	118.800	119.815	117.800
7236	2003.03.19 02:55	close	2412	0.11	118.685	119.815	117.800	10.66	19371.20
7237	2003.03.19 22:45	sell	2413	0.11	120.580	0.000	0.000
7238	2003.03.19 22:45	modify	2413	0.11	120.580	121.595	119.580
7239	2003.03.19 23:40	close	2413	0.11	120.365	121.595	119.580	19.65	19390.85
7240	2003.03.19 23:40	buy	2414	0.11	120.365	0.000	0.000
7241	2003.03.19 23:40	modify	2414	0.11	120.365	119.350	121.365
7242	2003.03.20 00:35	buy	2415	0.11	120.095	0.000	0.000
7243	2003.03.20 00:35	modify	2415	0.11	120.095	119.080	121.095
7244	2003.03.20 02:00	close	2414	0.11	120.400	119.350	121.365	3.26	19394.11
7245	2003.03.20 02:05	close	2415	0.11	120.270	119.080	121.095	16.01	19410.12
7246	2003.03.20 23:22	sell	2416	0.11	120.360	0.000	0.000
7247	2003.03.20 23:22	modify	2416	0.11	120.360	121.375	119.360
7248	2003.03.21 00:01	close	2416	0.11	120.245	121.375	119.360	10.12	19420.24
7249	2003.03.21 23:00	sell	2417	0.11	121.700	0.000	0.000
7250	2003.03.21 23:00	modify	2417	0.11	121.700	122.715	120.700
7251	2003.03.24 00:01	close	2417	0.11	121.075	122.715	120.700	56.38	19476.62
7252	2003.03.24 00:01	buy	2418	0.11	121.075	0.000	0.000
7253	2003.03.24 00:01	modify	2418	0.11	121.075	120.060	122.075
7254	2003.03.24 02:00	close	2418	0.11	121.230	120.060	122.075	14.06	19490.68
7255	2003.03.24 22:10	sell	2419	0.11	120.820	0.000	0.000
7256	2003.03.24 22:10	modify	2419	0.11	120.820	121.835	119.820
7257	2003.03.25 00:25	close	2419	0.11	120.655	121.835	119.820	14.64	19505.33
7258	2003.03.25 23:20	buy	2420	0.11	120.085	0.000	0.000
7259	2003.03.25 23:20	modify	2420	0.11	120.085	119.070	121.085
7260	2003.03.26 00:35	buy	2421	0.11	119.985	0.000	0.000
7261	2003.03.26 00:35	modify	2421	0.11	119.985	118.970	120.985
7262	2003.03.26 02:00	close	2420	0.11	119.990	119.070	121.085	-8.69	19496.64
7263	2003.03.26 02:05	close	2421	0.11	119.930	118.970	120.985	-5.04	19491.60
7264	2003.03.26 23:20	buy	2422	0.11	119.945	0.000	0.000
7265	2003.03.26 23:20	modify	2422	0.11	119.945	118.930	120.945
7266	2003.03.27 01:05	close	2422	0.11	120.020	118.930	120.945	6.92	19498.52
7267	2003.03.28 01:00	sell	2423	0.11	120.040	0.000	0.000
7268	2003.03.28 01:00	modify	2423	0.11	120.040	121.055	119.040
7269	2003.03.28 02:30	sell	2424	0.11	120.340	0.000	0.000
7270	2003.03.28 02:30	modify	2424	0.11	120.340	121.355	119.340
7271	2003.03.28 04:50	close	2423	0.11	120.155	121.055	119.040	-10.53	19487.99
7272	2003.03.28 06:00	close	2424	0.11	120.235	121.355	119.340	9.61	19497.60
7273	2003.03.28 23:10	sell	2425	0.11	119.870	0.000	0.000
7274	2003.03.28 23:10	modify	2425	0.11	119.870	120.885	118.870
7275	2003.03.28 23:15	sell	2426	0.11	119.950	0.000	0.000
7276	2003.03.28 23:15	modify	2426	0.11	119.950	120.965	118.950
7277	2003.03.31 01:20	sell	2427	0.11	119.870	0.000	0.000
7278	2003.03.31 01:20	modify	2427	0.11	119.870	120.885	118.870
7279	2003.03.31 03:30	close	2425	0.11	119.735	120.885	118.870	12.00	19509.60
7280	2003.03.31 03:30	close	2427	0.11	119.735	120.885	118.870	12.40	19522.00
7281	2003.03.31 04:00	close	2426	0.11	119.725	120.965	118.950	20.27	19542.28
7282	2003.04.01 02:30	sell	2428	0.11	118.200	0.000	0.000
7283	2003.04.01 02:30	modify	2428	0.11	118.200	119.215	117.200
7284	2003.04.01 03:00	sell	2429	0.11	118.340	0.000	0.000
7285	2003.04.01 03:00	modify	2429	0.11	118.340	119.355	117.340
7286	2003.04.01 04:45	close	2428	0.11	118.215	119.215	117.200	-1.40	19540.88
7287	2003.04.01 04:50	close	2429	0.11	118.195	119.355	117.340	13.49	19554.37
7288	2003.04.01 22:40	buy	2430	0.11	118.005	0.000	0.000
7289	2003.04.01 22:40	modify	2430	0.11	118.005	116.990	119.005
7290	2003.04.02 00:30	buy	2431	0.11	117.935	0.000	0.000
7291	2003.04.02 00:30	modify	2431	0.11	117.935	116.920	118.935
7292	2003.04.02 02:00	close	2430	0.11	117.850	116.990	119.005	-14.45	19539.91
7293	2003.04.02 02:05	close	2431	0.11	117.910	116.920	118.935	-2.33	19537.58
7294	2003.04.02 20:50	buy	2432	0.11	118.975	0.000	0.000
7295	2003.04.02 20:50	modify	2432	0.11	118.975	117.960	119.975
7296	2003.04.02 23:08	buy	2433	0.11	118.925	0.000	0.000
7297	2003.04.02 23:08	modify	2433	0.11	118.925	117.910	119.925
7298	2003.04.02 23:10	buy	2434	0.11	118.905	0.000	0.000
7299	2003.04.02 23:10	modify	2434	0.11	118.905	117.890	119.905
7300	2003.04.03 01:05	close	2432	0.11	119.030	117.960	119.975	5.13	19542.72
7301	2003.04.03 01:05	close	2434	0.11	119.030	117.890	119.905	11.61	19554.32
7302	2003.04.03 01:10	close	2433	0.11	119.050	117.910	119.925	11.61	19565.93
7303	2003.04.03 01:20	sell	2435	0.11	119.090	0.000	0.000
7304	2003.04.03 01:20	modify	2435	0.11	119.090	120.105	118.090
7305	2003.04.03 02:15	close	2435	0.11	118.895	120.105	118.090	18.04	19583.97
7306	2003.04.03 23:00	buy	2436	0.11	119.475	0.000	0.000
7307	2003.04.03 23:00	modify	2436	0.11	119.475	118.460	120.475
7308	2003.04.03 23:45	buy	2437	0.11	119.355	0.000	0.000
7309	2003.04.03 23:45	modify	2437	0.11	119.355	118.340	120.355
7310	2003.04.04 02:00	close	2436	0.11	119.300	118.460	120.475	-16.12	19567.85
7311	2003.04.04 02:05	close	2437	0.11	119.250	118.340	120.355	-9.67	19558.18
7312	2003.04.04 03:10	sell	2438	0.11	119.500	0.000	0.000
7313	2003.04.04 03:10	modify	2438	0.11	119.500	120.515	118.500
7314	2003.04.04 03:20	sell	2439	0.11	119.640	0.000	0.000
7315	2003.04.04 03:20	modify	2439	0.11	119.640	120.655	118.640
7316	2003.04.04 06:00	close	2438	0.11	119.925	120.515	118.500	-38.98	19519.20
7317	2003.04.04 06:05	close	2439	0.11	119.955	120.655	118.640	-28.89	19490.31
7318	2003.04.07 00:01	sell	2440	0.11	120.380	0.000	0.000
7319	2003.04.07 00:01	modify	2440	0.11	120.380	121.395	119.380
7320	2003.04.07 03:05	sell	2441	0.11	120.690	0.000	0.000
7321	2003.04.07 03:05	modify	2441	0.11	120.690	121.705	119.690
7322	2003.04.07 03:10	sell	2442	0.11	120.750	0.000	0.000
7323	2003.04.07 03:10	modify	2442	0.11	120.750	121.765	119.750
7324	2003.04.07 06:00	close	2440	0.11	120.785	121.395	119.380	-36.88	19453.43
7325	2003.04.07 06:00	close	2442	0.11	120.785	121.765	119.750	-3.19	19450.24
7326	2003.04.07 06:05	close	2441	0.11	120.765	121.705	119.690	-6.83	19443.41
7327	2003.04.07 22:35	buy	2443	0.11	119.605	0.000	0.000
7328	2003.04.07 22:35	modify	2443	0.11	119.605	118.590	120.605
7329	2003.04.07 22:55	buy	2444	0.11	119.775	0.000	0.000
7330	2003.04.07 22:55	modify	2444	0.11	119.775	118.760	120.775
7331	2003.04.07 23:05	buy	2445	0.11	119.685	0.000	0.000
7332	2003.04.07 23:05	modify	2445	0.11	119.685	118.670	120.685
7333	2003.04.08 01:25	close	2443	0.11	119.990	118.590	120.605	35.31	19478.71
7334	2003.04.08 01:25	close	2445	0.11	119.990	118.670	120.685	27.98	19506.69
7335	2003.04.08 01:30	close	2444	0.11	120.010	118.760	120.775	21.56	19528.25
7336	2003.04.08 03:35	sell	2446	0.11	120.000	0.000	0.000
7337	2003.04.08 03:35	modify	2446	0.11	120.000	121.015	119.000
7338	2003.04.08 06:00	close	2446	0.11	119.985	121.015	119.000	1.38	19529.63
7339	2003.04.08 21:15	buy	2447	0.11	119.865	0.000	0.000
7340	2003.04.08 21:15	modify	2447	0.11	119.865	118.850	120.865
7341	2003.04.08 21:20	buy	2448	0.11	119.835	0.000	0.000
7342	2003.04.08 21:20	modify	2448	0.11	119.835	118.820	120.835
7343	2003.04.09 02:00	close	2447	0.11	119.790	118.850	120.865	-6.87	19522.76
7344	2003.04.09 02:05	close	2448	0.11	119.790	118.820	120.835	-4.11	19518.65
7345	2003.04.09 20:00	buy	2449	0.11	120.075	0.000	0.000
7346	2003.04.09 20:00	modify	2449	0.11	120.075	119.060	121.075
7347	2003.04.09 20:35	buy	2450	0.11	119.975	0.000	0.000
7348	2003.04.09 20:35	modify	2450	0.11	119.975	118.960	120.975
7349	2003.04.10 00:35	close	2449	0.11	120.160	119.060	121.075	7.83	19526.48
7350	2003.04.10 00:50	close	2450	0.11	120.160	118.960	120.975	17.00	19543.48
7351	2003.04.11 00:50	buy	2451	0.11	119.545	0.000	0.000
7352	2003.04.11 00:50	modify	2451	0.11	119.545	118.530	120.545
7353	2003.04.11 02:00	close	2451	0.11	119.570	118.530	120.545	2.30	19545.78
7354	2003.04.14 00:01	sell	2452	0.11	120.600	0.000	0.000
7355	2003.04.14 00:01	modify	2452	0.11	120.600	121.615	119.600
7356	2003.04.14 05:10	close	2452	0.11	120.625	121.615	119.600	-2.28	19543.50
7357	2003.04.14 22:00	sell	2453	0.11	120.410	0.000	0.000
7358	2003.04.14 22:00	modify	2453	0.11	120.410	121.425	119.410
7359	2003.04.15 02:25	sell	2454	0.11	120.460	0.000	0.000
7360	2003.04.15 02:25	modify	2454	0.11	120.460	121.475	119.460
7361	2003.04.15 03:05	close	2453	0.11	120.275	121.425	119.410	11.95	19555.45
7362	2003.04.15 03:15	close	2454	0.11	120.255	121.475	119.460	18.75	19574.20
7363	2003.04.15 19:15	buy	2455	0.11	120.195	0.000	0.000
7364	2003.04.15 19:15	modify	2455	0.11	120.195	119.180	121.195
7365	2003.04.15 19:35	buy	2456	0.11	120.155	0.000	0.000
7366	2003.04.15 19:35	modify	2456	0.11	120.155	119.140	121.155
7367	2003.04.15 21:20	buy	2457	0.11	120.125	0.000	0.000
7368	2003.04.15 21:20	modify	2457	0.11	120.125	119.110	121.125
7369	2003.04.15 22:15	close	2455	0.11	120.250	119.180	121.195	5.03	19579.23
7370	2003.04.15 22:15	close	2457	0.11	120.250	119.110	121.125	11.43	19590.66
7371	2003.04.15 22:20	close	2456	0.11	120.280	119.140	121.155	11.43	19602.09
7372	2003.04.15 23:06	sell	2458	0.11	120.300	0.000	0.000
7373	2003.04.15 23:06	modify	2458	0.11	120.300	121.315	119.300
7374	2003.04.15 23:50	sell	2459	0.11	120.340	0.000	0.000
7375	2003.04.15 23:50	modify	2459	0.11	120.340	121.355	119.340
7376	2003.04.16 01:20	close	2458	0.11	120.285	121.315	119.300	0.97	19603.06
7377	2003.04.16 02:25	sell	2460	0.11	120.530	0.000	0.000
7378	2003.04.16 02:25	modify	2460	0.11	120.530	121.545	119.530
7379	2003.04.16 05:00	close	2459	0.11	120.355	121.355	119.340	-1.77	19601.30
7380	2003.04.16 05:45	close	2460	0.11	120.335	121.545	119.530	17.83	19619.13
7381	2003.04.17 22:05	sell	2461	0.11	119.690	0.000	0.000
7382	2003.04.17 22:05	modify	2461	0.11	119.690	120.705	118.690
7383	2003.04.17 23:10	close	2461	0.11	119.645	120.705	118.690	4.14	19623.27
7384	2003.04.17 23:40	buy	2462	0.11	119.575	0.000	0.000
7385	2003.04.17 23:40	modify	2462	0.11	119.575	118.560	120.575
7386	2003.04.18 01:00	close	2462	0.11	119.690	118.560	120.575	10.59	19633.85
7387	2003.04.18 01:05	sell	2463	0.11	119.690	0.000	0.000
7388	2003.04.18 01:05	modify	2463	0.11	119.690	120.705	118.690
7389	2003.04.18 03:10	close	2463	0.11	119.635	120.705	118.690	5.06	19638.91
7390	2003.04.18 22:05	sell	2464	0.11	119.760	0.000	0.000
7391	2003.04.18 22:05	modify	2464	0.11	119.760	120.775	118.760
7392	2003.04.21 00:01	close	2464	0.11	119.665	120.775	118.760	8.33	19647.25
7393	2003.04.21 00:01	buy	2465	0.11	119.665	0.000	0.000
7394	2003.04.21 00:01	modify	2465	0.11	119.665	118.650	120.665
7395	2003.04.21 00:07	buy	2466	0.11	119.635	0.000	0.000
7396	2003.04.21 00:07	modify	2466	0.11	119.635	118.620	120.635
7397	2003.04.21 00:30	buy	2467	0.11	119.575	0.000	0.000
7398	2003.04.21 00:30	modify	2467	0.11	119.575	118.560	120.575
7399	2003.04.21 02:00	close	2465	0.11	119.600	118.650	120.665	-5.98	19641.27
7400	2003.04.21 02:00	close	2467	0.11	119.600	118.560	120.575	2.30	19643.57
7401	2003.04.21 02:05	close	2466	0.11	119.620	118.620	120.635	-1.38	19642.19
7402	2003.04.21 03:30	sell	2468	0.11	119.780	0.000	0.000
7403	2003.04.21 03:30	modify	2468	0.11	119.780	120.795	118.780
7404	2003.04.21 06:01	close	2468	0.11	119.975	120.795	118.780	-17.88	19624.31
7405	2003.04.21 22:00	buy	2469	0.11	120.505	0.000	0.000
7406	2003.04.21 22:00	modify	2469	0.11	120.505	119.490	121.505
7407	2003.04.21 22:35	close	2469	0.11	120.580	119.490	121.505	6.84	19631.15
7408	2003.04.21 22:55	buy	2470	0.11	120.485	0.000	0.000
7409	2003.04.21 22:55	modify	2470	0.11	120.485	119.470	121.485
7410	2003.04.21 23:15	buy	2471	0.11	120.465	0.000	0.000
7411	2003.04.21 23:15	modify	2471	0.11	120.465	119.450	121.465
7412	2003.04.21 23:55	close	2470	0.11	120.590	119.470	121.485	9.58	19640.73
7413	2003.04.22 02:00	close	2471	0.11	120.520	119.450	121.465	5.04	19645.77
7414	2003.04.22 23:55	buy	2472	0.11	119.905	0.000	0.000
7415	2003.04.22 23:55	modify	2472	0.11	119.905	118.890	120.905
7416	2003.04.23 02:00	close	2472	0.11	119.880	118.890	120.905	-2.27	19643.49
7417	2003.04.23 22:30	buy	2473	0.11	120.375	0.000	0.000
7418	2003.04.23 22:30	modify	2473	0.11	120.375	119.360	121.375
7419	2003.04.24 01:15	close	2473	0.11	120.570	119.360	121.375	17.84	19661.34
7420	2003.04.24 01:15	sell	2474	0.11	120.570	0.000	0.000
7421	2003.04.24 01:15	modify	2474	0.11	120.570	121.585	119.570
7422	2003.04.24 06:00	close	2474	0.11	120.475	121.585	119.570	8.67	19670.01
7423	2003.04.24 19:25	buy	2475	0.11	119.655	0.000	0.000
7424	2003.04.24 19:25	modify	2475	0.11	119.655	118.640	120.655
7425	2003.04.24 20:20	close	2475	0.11	119.910	118.640	120.655	23.39	19693.40
7426	2003.04.25 02:05	sell	2476	0.11	119.990	0.000	0.000
7427	2003.04.25 02:05	modify	2476	0.11	119.990	121.005	118.990
7428	2003.04.25 06:00	close	2476	0.11	120.095	121.005	118.990	-9.62	19683.78
7429	2003.04.25 18:00	buy	2477	0.11	120.305	0.000	0.000
7430	2003.04.25 18:00	modify	2477	0.11	120.305	119.290	121.305
7431	2003.04.25 18:55	buy	2478	0.11	120.205	0.000	0.000
7432	2003.04.25 18:55	modify	2478	0.11	120.205	119.190	121.205
7433	2003.04.25 19:30	close	2477	0.11	120.430	119.290	121.305	11.42	19695.20
7434	2003.04.25 19:35	close	2478	0.11	120.410	119.190	121.205	18.73	19713.93
7435	2003.04.25 21:15	buy	2479	0.11	120.285	0.000	0.000
7436	2003.04.25 21:15	modify	2479	0.11	120.285	119.270	121.285
7437	2003.04.25 21:55	buy	2480	0.11	120.215	0.000	0.000
7438	2003.04.25 21:55	modify	2480	0.11	120.215	119.200	121.215
7439	2003.04.25 22:21	buy	2481	0.11	120.165	0.000	0.000
7440	2003.04.25 22:21	modify	2481	0.11	120.165	119.150	121.165
7441	2003.04.28 00:35	close	2479	0.11	120.290	119.270	121.285	0.48	19714.41
7442	2003.04.28 00:35	close	2481	0.11	120.290	119.150	121.165	11.45	19725.86
7443	2003.04.28 00:35	sell	2482	0.11	120.290	0.000	0.000
7444	2003.04.28 00:35	modify	2482	0.11	120.290	121.305	119.290
7445	2003.04.28 01:16	close	2480	0.11	120.360	119.200	121.215	13.27	19739.12
7446	2003.04.28 01:50	sell	2483	0.11	120.390	0.000	0.000
7447	2003.04.28 01:50	modify	2483	0.11	120.390	121.405	119.390
7448	2003.04.28 02:15	close	2482	0.11	120.025	121.305	119.290	24.29	19763.41
7449	2003.04.28 02:20	close	2483	0.11	119.955	121.405	119.390	39.89	19803.30
7450	2003.04.29 21:20	buy	2484	0.11	119.765	0.000	0.000
7451	2003.04.29 21:20	modify	2484	0.11	119.765	118.750	120.765
7452	2003.04.30 00:05	close	2484	0.11	119.880	118.750	120.765	10.57	19813.87
7453	2003.04.30 00:25	sell	2485	0.11	119.940	0.000	0.000
7454	2003.04.30 00:25	modify	2485	0.11	119.940	120.955	118.940
7455	2003.04.30 01:45	close	2485	0.11	119.675	120.955	118.940	24.36	19838.23
7456	2003.05.01 21:45	buy	2486	0.11	118.445	0.000	0.000
7457	2003.05.01 21:45	modify	2486	0.11	118.445	117.430	119.445
7458	2003.05.01 23:31	sell	2487	0.11	118.630	0.000	0.000
7459	2003.05.01 23:31	modify	2487	0.11	118.630	119.645	117.630
7460	2003.05.02 00:50	close	2487	0.11	118.475	119.645	117.630	13.99	19852.23
7461	2003.05.02 00:50	buy	2488	0.11	118.475	0.000	0.000
7462	2003.05.02 00:50	modify	2488	0.11	118.475	117.460	119.475
7463	2003.05.02 02:00	close	2486	0.11	118.440	117.430	119.445	-0.44	19851.78
7464	2003.05.02 02:05	close	2488	0.11	118.470	117.460	119.475	-0.46	19851.32
7465	2003.05.02 22:20	buy	2489	0.11	118.945	0.000	0.000
7466	2003.05.02 22:20	modify	2489	0.11	118.945	117.930	119.945
7467	2003.05.02 23:00	close	2489	0.11	119.050	117.930	119.945	9.70	19861.02
7468	2003.05.02 23:17	sell	2490	0.11	119.100	0.000	0.000
7469	2003.05.02 23:17	modify	2490	0.11	119.100	120.115	118.100
7470	2003.05.05 02:50	close	2490	0.11	118.945	120.115	118.100	13.93	19874.96
7471	2003.05.05 23:25	buy	2491	0.11	118.565	0.000	0.000
7472	2003.05.05 23:25	modify	2491	0.11	118.565	117.550	119.565
7473	2003.05.06 02:00	close	2491	0.11	118.460	117.550	119.565	-9.73	19865.22
7474	2003.05.07 01:50	sell	2492	0.11	117.700	0.000	0.000
7475	2003.05.07 01:50	modify	2492	0.11	117.700	118.715	116.700
7476	2003.05.07 01:55	close	2492	0.11	117.625	118.715	116.700	7.01	19872.23
7477	2003.05.07 03:35	sell	2493	0.11	117.790	0.000	0.000
7478	2003.05.07 03:35	modify	2493	0.11	117.790	118.805	116.790
7479	2003.05.07 06:00	close	2493	0.11	117.775	118.805	116.790	1.40	19873.63
7480	2003.05.08 02:40	sell	2494	0.11	116.740	0.000	0.000
7481	2003.05.08 02:40	modify	2494	0.11	116.740	117.755	115.740
7482	2003.05.08 06:00	close	2494	0.11	116.705	117.755	115.740	3.30	19876.93
7483	2003.05.08 23:50	sell	2495	0.11	117.160	0.000	0.000
7484	2003.05.08 23:50	modify	2495	0.11	117.160	118.175	116.160
7485	2003.05.09 02:55	sell	2496	0.11	117.230	0.000	0.000
7486	2003.05.09 02:55	modify	2496	0.11	117.230	118.245	116.230
7487	2003.05.09 06:00	close	2495	0.11	117.215	118.175	116.160	-5.56	19871.38
7488	2003.05.09 06:05	close	2496	0.11	117.225	118.245	116.230	0.47	19871.85
7489	2003.05.09 22:00	buy	2497	0.11	117.185	0.000	0.000
7490	2003.05.09 22:00	modify	2497	0.11	117.185	116.170	118.185
7491	2003.05.09 22:35	close	2497	0.11	117.260	116.170	118.185	7.04	19878.89
7492	2003.05.09 22:50	sell	2498	0.11	117.330	0.000	0.000
7493	2003.05.09 22:50	modify	2498	0.11	117.330	118.345	116.330
7494	2003.05.09 23:00	sell	2499	0.11	117.400	0.000	0.000
7495	2003.05.09 23:00	modify	2499	0.11	117.400	118.415	116.400
7496	2003.05.09 23:27	sell	2500	0.11	117.470	0.000	0.000
7497	2003.05.09 23:27	modify	2500	0.11	117.470	118.485	116.470
7498	2003.05.12 00:11	close	2498	0.11	117.235	118.345	116.330	8.51	19887.40
7499	2003.05.12 00:11	close	2500	0.11	117.235	118.485	116.470	21.65	19909.05
7500	2003.05.12 00:11	buy	2501	0.11	117.235	0.000	0.000
7501	2003.05.12 00:11	modify	2501	0.11	117.235	116.220	118.235
7502	2003.05.12 00:15	close	2499	0.11	117.225	118.415	116.400	16.02	19925.08
7503	2003.05.12 00:20	buy	2502	0.11	117.165	0.000	0.000
7504	2003.05.12 00:20	modify	2502	0.11	117.165	116.150	118.165
7505	2003.05.12 00:40	buy	2503	0.11	117.125	0.000	0.000
7506	2003.05.12 00:40	modify	2503	0.11	117.125	116.110	118.125
7507	2003.05.12 02:00	close	2501	0.11	117.000	116.220	118.235	-22.09	19902.99
7508	2003.05.12 02:00	close	2503	0.11	117.000	116.110	118.125	-11.75	19891.24
7509	2003.05.12 02:05	close	2502	0.11	117.050	116.150	118.165	-10.81	19880.43
7510	2003.05.12 23:05	buy	2504	0.11	116.905	0.000	0.000
7511	2003.05.12 23:05	modify	2504	0.11	116.905	115.890	117.905
7512	2003.05.13 01:30	close	2504	0.11	117.110	115.890	117.905	19.28	19899.70
7513	2003.05.14 00:30	sell	2505	0.11	116.870	0.000	0.000
7514	2003.05.14 00:30	modify	2505	0.11	116.870	117.885	115.870
7515	2003.05.14 03:30	close	2505	0.11	116.695	117.885	115.870	16.50	19916.20
7516	2003.05.15 02:55	sell	2506	0.11	116.330	0.000	0.000
7517	2003.05.15 02:55	modify	2506	0.11	116.330	117.345	115.330
7518	2003.05.15 03:25	close	2506	0.11	116.235	117.345	115.330	8.99	19925.19
7519	2003.05.15 22:00	sell	2507	0.11	116.560	0.000	0.000
7520	2003.05.15 22:00	modify	2507	0.11	116.560	117.575	115.560
7521	2003.05.15 22:21	sell	2508	0.11	116.600	0.000	0.000
7522	2003.05.15 22:21	modify	2508	0.11	116.600	117.615	115.600
7523	2003.05.15 23:20	sell	2509	0.11	116.560	0.000	0.000
7524	2003.05.15 23:20	modify	2509	0.11	116.560	117.575	115.560
7525	2003.05.16 03:10	close	2507	0.11	116.365	117.575	115.560	18.03	19943.23
7526	2003.05.16 03:10	close	2509	0.11	116.365	117.575	115.560	18.03	19961.26
7527	2003.05.16 03:15	close	2508	0.11	116.335	117.615	115.600	24.66	19985.92
7528	2003.05.16 21:25	buy	2510	0.11	115.905	0.000	0.000
7529	2003.05.16 21:25	modify	2510	0.11	115.905	114.890	116.905
7530	2003.05.16 22:35	close	2510	0.11	116.030	114.890	116.905	11.85	19997.77
7531	2003.05.19 00:01	buy	2511	0.11	115.595	0.000	0.000
7532	2003.05.19 00:01	modify	2511	0.11	115.595	114.580	116.595
7533	2003.05.19 00:45	buy	2512	0.11	115.655	0.000	0.000
7534	2003.05.19 00:45	modify	2512	0.11	115.655	114.640	116.655
7535	2003.05.19 02:00	close	2511	0.11	115.660	114.580	116.595	6.18	20003.95
7536	2003.05.19 02:05	close	2512	0.11	115.690	114.640	116.655	3.33	20007.28
7537	2003.05.21 00:25	buy	2513	0.11	116.625	0.000	0.000
7538	2003.05.21 00:25	modify	2513	0.11	116.625	115.610	117.625
7539	2003.05.21 02:00	close	2513	0.11	116.700	115.610	117.625	7.07	20014.35
7540	2003.05.21 22:50	sell	2514	0.11	117.420	0.000	0.000
7541	2003.05.21 22:50	modify	2514	0.11	117.420	118.435	116.420
7542	2003.05.22 00:01	sell	2515	0.11	117.680	0.000	0.000
7543	2003.05.22 00:01	modify	2515	0.11	117.680	118.695	116.680
7544	2003.05.22 02:15	close	2514	0.11	117.445	118.435	116.420	-3.53	20010.82
7545	2003.05.22 06:00	close	2515	0.11	117.545	118.695	116.680	12.63	20023.45
7546	2003.05.22 23:00	buy	2516	0.11	117.185	0.000	0.000
7547	2003.05.22 23:00	modify	2516	0.11	117.185	116.170	118.185
7548	2003.05.23 00:50	close	2516	0.11	117.290	116.170	118.185	9.87	20033.32
7549	2003.05.23 01:30	sell	2517	0.11	117.390	0.000	0.000
7550	2003.05.23 01:30	modify	2517	0.11	117.390	118.405	116.390
7551	2003.05.23 05:11	close	2517	0.11	117.355	118.405	116.390	3.28	20036.60
7552	2003.05.23 22:15	buy	2518	0.11	116.825	0.000	0.000
7553	2003.05.23 22:15	modify	2518	0.11	116.825	115.810	117.825
7554	2003.05.23 23:05	close	2518	0.11	117.040	115.810	117.825	20.21	20056.81
7555	2003.05.23 23:05	sell	2519	0.11	117.040	0.000	0.000
7556	2003.05.23 23:05	modify	2519	0.11	117.040	118.055	116.040
7557	2003.05.26 00:01	buy	2520	0.11	116.855	0.000	0.000
7558	2003.05.26 00:01	modify	2520	0.11	116.855	115.840	117.855
7559	2003.05.26 02:00	close	2520	0.11	116.920	115.840	117.855	6.12	20062.93
7560	2003.05.26 03:50	close	2519	0.11	116.895	118.055	116.040	13.24	20076.17
7561	2003.05.26 19:01	buy	2521	0.11	116.825	0.000	0.000
7562	2003.05.26 19:01	modify	2521	0.11	116.825	115.810	117.825
7563	2003.05.26 20:20	buy	2522	0.11	116.785	0.000	0.000
7564	2003.05.26 20:20	modify	2522	0.11	116.785	115.770	117.785
7565	2003.05.26 22:05	sell	2523	0.11	116.860	0.000	0.000
7566	2003.05.26 22:05	modify	2523	0.11	116.860	117.875	115.860
7567	2003.05.26 23:30	close	2521	0.11	116.890	115.810	117.825	6.12	20082.29
7568	2003.05.26 23:40	close	2522	0.11	117.030	115.770	117.785	23.03	20105.32
7569	2003.05.26 23:40	sell	2524	0.11	117.030	0.000	0.000
7570	2003.05.26 23:40	modify	2524	0.11	117.030	118.045	116.030
7571	2003.05.27 00:01	sell	2525	0.11	116.950	0.000	0.000
7572	2003.05.27 00:01	modify	2525	0.11	116.950	117.965	115.950
7573	2003.05.27 02:25	close	2523	0.11	116.815	117.875	115.860	3.84	20109.16
7574	2003.05.27 02:25	close	2525	0.11	116.815	117.965	115.950	12.71	20121.87
7575	2003.05.27 02:30	close	2524	0.11	116.745	118.045	116.030	26.45	20148.33
7576	2003.05.28 02:30	sell	2526	0.11	117.360	0.000	0.000
7577	2003.05.28 02:30	modify	2526	0.11	117.360	118.375	116.360
7578	2003.05.28 03:05	close	2526	0.11	117.185	118.375	116.360	16.43	20164.76
7579	2003.05.28 22:40	buy	2527	0.11	118.635	0.000	0.000
7580	2003.05.28 22:40	modify	2527	0.11	118.635	117.620	119.635
7581	2003.05.28 23:00	buy	2528	0.11	118.615	0.000	0.000
7582	2003.05.28 23:00	modify	2528	0.11	118.615	117.600	119.615
7583	2003.05.28 23:07	buy	2529	0.11	118.595	0.000	0.000
7584	2003.05.28 23:07	modify	2529	0.11	118.595	117.580	119.595
7585	2003.05.29 02:00	close	2527	0.11	118.560	117.620	119.635	-6.91	20157.85
7586	2003.05.29 02:00	close	2529	0.11	118.560	117.580	119.595	-3.19	20154.66
7587	2003.05.29 02:05	close	2528	0.11	118.610	117.600	119.615	-0.41	20154.25
7588	2003.05.29 18:40	buy	2530	0.11	118.315	0.000	0.000
7589	2003.05.29 18:40	modify	2530	0.11	118.315	117.300	119.315
7590	2003.05.29 18:50	buy	2531	0.11	118.205	0.000	0.000
7591	2003.05.29 18:50	modify	2531	0.11	118.205	117.190	119.205
7592	2003.05.29 20:25	close	2530	0.11	118.430	117.300	119.315	10.68	20164.93
7593	2003.05.29 20:30	close	2531	0.11	118.440	117.190	119.205	21.83	20186.76
7594	2003.05.29 22:40	buy	2532	0.11	118.015	0.000	0.000
7595	2003.05.29 22:40	modify	2532	0.11	118.015	117.000	119.015
7596	2003.05.30 00:20	close	2532	0.11	118.140	117.000	119.015	11.66	20198.42
7597	2003.06.02 00:02	sell	2533	0.11	119.610	0.000	0.000
7598	2003.06.02 00:02	modify	2533	0.11	119.610	120.625	118.610
7599	2003.06.02 01:55	close	2533	0.11	119.385	120.625	118.610	20.73	20219.15
7600	2003.06.03 01:00	sell	2534	0.11	118.700	0.000	0.000
7601	2003.06.03 01:00	modify	2534	0.11	118.700	119.715	117.700
7602	2003.06.03 02:10	close	2534	0.11	118.615	119.715	117.700	7.88	20227.03
7603	2003.06.03 22:00	sell	2535	0.11	119.200	0.000	0.000
7604	2003.06.03 22:00	modify	2535	0.11	119.200	120.215	118.200
7605	2003.06.03 23:10	sell	2536	0.11	119.280	0.000	0.000
7606	2003.06.03 23:10	modify	2536	0.11	119.280	120.295	118.280
7607	2003.06.04 03:35	close	2535	0.11	119.175	120.215	118.200	1.91	20228.94
7608	2003.06.04 04:50	close	2536	0.11	119.035	120.295	118.280	22.24	20251.19
7609	2003.06.05 23:05	buy	2537	0.11	117.675	0.000	0.000
7610	2003.06.05 23:05	modify	2537	0.11	117.675	116.660	118.675
7611	2003.06.06 01:00	close	2537	0.11	117.740	116.660	118.675	6.09	20257.27
7612	2003.06.06 03:40	sell	2538	0.11	117.910	0.000	0.000
7613	2003.06.06 03:40	modify	2538	0.11	117.910	118.925	116.910
7614	2003.06.06 06:00	close	2538	0.11	117.835	118.925	116.910	7.00	20264.27
7615	2003.06.06 22:01	buy	2539	0.11	118.715	0.000	0.000
7616	2003.06.06 22:01	modify	2539	0.11	118.715	117.700	119.715
7617	2003.06.06 22:52	buy	2540	0.11	118.655	0.000	0.000
7618	2003.06.06 22:52	modify	2540	0.11	118.655	117.640	119.655
7619	2003.06.09 00:30	sell	2541	0.11	118.770	0.000	0.000
7620	2003.06.09 00:30	modify	2541	0.11	118.770	119.785	117.770
7621	2003.06.09 02:00	close	2539	0.11	118.770	117.700	119.715	5.11	20269.38
7622	2003.06.09 02:05	close	2540	0.11	118.740	117.640	119.655	7.89	20277.27
7623	2003.06.09 02:35	close	2541	0.11	118.685	119.785	117.770	7.88	20285.15
7624	2003.06.09 23:10	sell	2542	0.11	118.250	0.000	0.000
7625	2003.06.09 23:10	modify	2542	0.11	118.250	119.265	117.250
7626	2003.06.10 01:20	close	2542	0.11	118.125	119.265	117.250	11.24	20296.39
7627	2003.06.10 22:45	sell	2543	0.11	117.870	0.000	0.000
7628	2003.06.10 22:45	modify	2543	0.11	117.870	118.885	116.870
7629	2003.06.11 01:05	close	2543	0.11	117.715	118.885	116.870	14.08	20310.48
7630	2003.06.12 18:10	buy	2544	0.11	117.625	0.000	0.000
7631	2003.06.12 18:10	modify	2544	0.11	117.625	116.610	118.625
7632	2003.06.12 20:30	buy	2545	0.11	117.555	0.000	0.000
7633	2003.06.12 20:30	modify	2545	0.11	117.555	116.540	118.555
7634	2003.06.12 22:55	close	2544	0.11	117.690	116.610	118.625	6.08	20316.56
7635	2003.06.13 00:10	close	2545	0.11	117.750	116.540	118.555	18.24	20334.80
7636	2003.06.13 00:10	sell	2546	0.11	117.750	0.000	0.000
7637	2003.06.13 00:10	modify	2546	0.11	117.750	118.765	116.750
7638	2003.06.13 00:44	close	2546	0.11	117.635	118.765	116.750	10.75	20345.55
7639	2003.06.13 19:20	buy	2547	0.11	117.305	0.000	0.000
7640	2003.06.13 19:20	modify	2547	0.11	117.305	116.290	118.305
7641	2003.06.13 21:20	close	2547	0.11	117.460	116.290	118.305	14.52	20360.07
7642	2003.06.16 00:01	buy	2548	0.11	117.395	0.000	0.000
7643	2003.06.16 00:01	modify	2548	0.11	117.395	116.380	118.395
7644	2003.06.16 00:20	buy	2549	0.11	117.375	0.000	0.000
7645	2003.06.16 00:20	modify	2549	0.11	117.375	116.360	118.375
7646	2003.06.16 02:00	close	2548	0.11	117.330	116.380	118.395	-6.09	20353.98
7647	2003.06.16 02:05	close	2549	0.11	117.340	116.360	118.375	-3.28	20350.70
7648	2003.06.16 22:40	sell	2550	0.11	117.740	0.000	0.000
7649	2003.06.16 22:40	modify	2550	0.11	117.740	118.755	116.740
7650	2003.06.17 02:45	close	2550	0.11	117.615	118.755	116.740	11.29	20361.99
7651	2003.06.17 21:56	buy	2551	0.11	118.095	0.000	0.000
7652	2003.06.17 21:56	modify	2551	0.11	118.095	117.080	119.095
7653	2003.06.17 22:35	buy	2552	0.11	118.055	0.000	0.000
7654	2003.06.17 22:35	modify	2552	0.11	118.055	117.040	119.055
7655	2003.06.18 01:02	close	2551	0.11	118.140	117.080	119.095	4.21	20366.20
7656	2003.06.18 01:05	close	2552	0.11	118.140	117.040	119.055	7.93	20374.12
7657	2003.06.18 18:25	buy	2553	0.11	118.315	0.000	0.000
7658	2003.06.18 18:25	modify	2553	0.11	118.315	117.300	119.315
7659	2003.06.18 21:05	buy	2554	0.11	117.825	0.000	0.000
7660	2003.06.18 21:05	modify	2554	0.11	117.825	116.810	118.825
7661	2003.06.18 23:50	close	2553	0.11	117.920	117.300	119.315	-36.85	20337.27
7662	2003.06.18 23:55	close	2554	0.11	117.930	116.810	118.825	9.79	20347.06
7663	2003.06.19 01:45	sell	2555	0.11	118.130	0.000	0.000
7664	2003.06.19 01:45	modify	2555	0.11	118.130	119.145	117.130
7665	2003.06.19 06:00	close	2555	0.11	118.655	119.145	117.130	-48.67	20298.39
7666	2003.06.19 21:30	buy	2556	0.11	118.295	0.000	0.000
7667	2003.06.19 21:30	modify	2556	0.11	118.295	117.280	119.295
7668	2003.06.19 23:10	close	2556	0.11	118.340	117.280	119.295	4.18	20302.57
7669	2003.06.19 23:20	sell	2557	0.11	118.420	0.000	0.000
7670	2003.06.19 23:20	modify	2557	0.11	118.420	119.435	117.420
7671	2003.06.20 00:30	sell	2558	0.11	118.500	0.000	0.000
7672	2003.06.20 00:30	modify	2558	0.11	118.500	119.515	117.500
7673	2003.06.20 00:35	sell	2559	0.11	118.550	0.000	0.000
7674	2003.06.20 00:35	modify	2559	0.11	118.550	119.565	117.550
7675	2003.06.20 03:00	close	2557	0.11	118.375	119.435	117.420	3.78	20306.36
7676	2003.06.20 03:00	close	2559	0.11	118.375	119.565	117.550	16.26	20322.62
7677	2003.06.20 03:05	close	2558	0.11	118.275	119.515	117.500	20.93	20343.55
7678	2003.06.20 23:10	sell	2560	0.11	118.460	0.000	0.000
7679	2003.06.20 23:10	modify	2560	0.11	118.460	119.475	117.460
7680	2003.06.23 00:01	sell	2561	0.11	118.530	0.000	0.000
7681	2003.06.23 00:01	modify	2561	0.11	118.530	119.545	117.530
7682	2003.06.23 03:30	close	2560	0.11	118.385	119.475	117.460	6.57	20350.12
7683	2003.06.23 03:40	close	2561	0.11	118.325	119.545	117.530	19.06	20369.18
7684	2003.06.24 18:45	buy	2562	0.11	117.765	0.000	0.000
7685	2003.06.24 18:45	modify	2562	0.11	117.765	116.750	118.765
7686	2003.06.25 00:03	buy	2563	0.11	117.855	0.000	0.000
7687	2003.06.25 00:03	modify	2563	0.11	117.855	116.840	118.855
7688	2003.06.25 00:50	close	2562	0.11	118.000	116.750	118.765	21.93	20391.11
7689	2003.06.25 00:55	close	2563	0.11	118.010	116.840	118.855	14.45	20405.56
7690	2003.06.25 23:35	sell	2564	0.11	118.040	0.000	0.000
7691	2003.06.25 23:35	modify	2564	0.11	118.040	119.055	117.040
7692	2003.06.26 02:15	sell	2565	0.11	118.320	0.000	0.000
7693	2003.06.26 02:15	modify	2565	0.11	118.320	119.335	117.320
7694	2003.06.26 05:25	close	2564	0.11	118.075	119.055	117.040	-4.45	20401.11
7695	2003.06.26 06:00	close	2565	0.11	118.145	119.335	117.320	16.29	20417.40
7696	2003.06.26 23:45	sell	2566	0.11	119.450	0.000	0.000
7697	2003.06.26 23:45	modify	2566	0.11	119.450	120.465	118.450
7698	2003.06.27 02:05	close	2566	0.11	119.305	120.465	118.450	12.97	20430.37
7699	2003.06.30 01:00	sell	2567	0.11	119.780	0.000	0.000
7700	2003.06.30 01:00	modify	2567	0.11	119.780	120.795	118.780
7701	2003.06.30 03:55	sell	2568	0.11	119.890	0.000	0.000
7702	2003.06.30 03:55	modify	2568	0.11	119.890	120.905	118.890
7703	2003.06.30 06:00	close	2567	0.11	119.855	120.795	118.780	-6.88	20423.49
7704	2003.06.30 06:05	close	2568	0.11	119.855	120.905	118.890	3.21	20426.70
7705	2003.06.30 21:15	buy	2569	0.11	119.745	0.000	0.000
7706	2003.06.30 21:15	modify	2569	0.11	119.745	118.730	120.745
7707	2003.06.30 23:55	buy	2570	0.11	119.725	0.000	0.000
7708	2003.06.30 23:55	modify	2570	0.11	119.725	118.710	120.725
7709	2003.07.01 02:00	close	2569	0.11	119.540	118.730	120.745	-18.84	20407.86
7710	2003.07.01 02:05	close	2570	0.11	119.490	118.710	120.725	-21.61	20386.25
7711	2003.07.02 20:00	buy	2571	0.11	118.555	0.000	0.000
7712	2003.07.02 20:00	modify	2571	0.11	118.555	117.540	119.555
7713	2003.07.02 20:30	buy	2572	0.11	118.185	0.000	0.000
7714	2003.07.02 20:30	modify	2572	0.11	118.185	117.170	119.185
7715	2003.07.02 23:55	close	2571	0.11	118.200	117.540	119.555	-33.04	20353.21
7716	2003.07.03 00:10	close	2572	0.11	118.220	117.170	119.185	3.31	20356.52
7717	2003.07.03 01:10	sell	2573	0.11	118.260	0.000	0.000
7718	2003.07.03 01:10	modify	2573	0.11	118.260	119.275	117.260
7719	2003.07.03 06:00	close	2573	0.11	118.335	119.275	117.260	-6.97	20349.55
7720	2003.07.03 22:56	buy	2574	0.11	118.205	0.000	0.000
7721	2003.07.03 22:56	modify	2574	0.11	118.205	117.190	119.205
7722	2003.07.03 23:00	buy	2575	0.11	118.185	0.000	0.000
7723	2003.07.03 23:00	modify	2575	0.11	118.185	117.170	119.185
7724	2003.07.03 23:40	buy	2576	0.11	118.155	0.000	0.000
7725	2003.07.03 23:40	modify	2576	0.11	118.155	117.140	119.155
7726	2003.07.04 02:00	close	2574	0.11	118.200	117.190	119.205	-0.45	20349.10
7727	2003.07.04 02:00	close	2576	0.11	118.200	117.140	119.155	4.21	20353.31
7728	2003.07.04 02:05	close	2575	0.11	118.140	117.170	119.185	-4.17	20349.14
7729	2003.07.04 02:35	sell	2577	0.11	118.390	0.000	0.000
7730	2003.07.04 02:35	modify	2577	0.11	118.390	119.405	117.390
7731	2003.07.04 02:41	sell	2578	0.11	118.430	0.000	0.000
7732	2003.07.04 02:41	modify	2578	0.11	118.430	119.445	117.430
7733	2003.07.04 05:30	close	2577	0.11	118.335	119.405	117.390	5.11	20354.25
7734	2003.07.04 05:40	close	2578	0.11	118.315	119.445	117.430	10.69	20364.94
7735	2003.07.04 21:31	buy	2579	0.11	118.065	0.000	0.000
7736	2003.07.04 21:31	modify	2579	0.11	118.065	117.050	119.065
7737	2003.07.04 21:45	close	2579	0.11	118.180	117.050	119.065	10.70	20375.64
7738	2003.07.04 22:13	sell	2580	0.11	118.170	0.000	0.000
7739	2003.07.04 22:13	modify	2580	0.11	118.170	119.185	117.170
7740	2003.07.04 23:05	close	2580	0.11	118.025	119.185	117.170	13.51	20389.15
7741	2003.07.04 23:05	buy	2581	0.11	118.025	0.000	0.000
7742	2003.07.04 23:05	modify	2581	0.11	118.025	117.010	119.025
7743	2003.07.07 01:21	close	2581	0.11	118.180	117.010	119.025	14.45	20403.59
7744	2003.07.07 02:35	sell	2582	0.11	118.170	0.000	0.000
7745	2003.07.07 02:35	modify	2582	0.11	118.170	119.185	117.170
7746	2003.07.07 04:20	close	2582	0.11	118.155	119.185	117.170	1.40	20404.99
7747	2003.07.07 22:55	sell	2583	0.11	118.250	0.000	0.000
7748	2003.07.07 22:55	modify	2583	0.11	118.250	119.265	117.250
7749	2003.07.08 00:15	close	2583	0.11	118.075	119.265	117.250	15.90	20420.90
7750	2003.07.08 00:15	buy	2584	0.11	118.075	0.000	0.000
7751	2003.07.08 00:15	modify	2584	0.11	118.075	117.060	119.075
7752	2003.07.08 02:00	close	2584	0.11	118.140	117.060	119.075	6.05	20426.95
7753	2003.07.08 21:15	buy	2585	0.11	118.205	0.000	0.000
7754	2003.07.08 21:15	modify	2585	0.11	118.205	117.190	119.205
7755	2003.07.08 23:05	buy	2586	0.11	118.185	0.000	0.000
7756	2003.07.08 23:05	modify	2586	0.11	118.185	117.170	119.185
7757	2003.07.09 00:15	close	2585	0.11	118.310	117.190	119.205	9.78	20436.73
7758	2003.07.09 00:25	close	2586	0.11	118.320	117.170	119.185	12.57	20449.29
7759	2003.07.09 18:10	buy	2587	0.11	117.765	0.000	0.000
7760	2003.07.09 18:10	modify	2587	0.11	117.765	116.750	118.765
7761	2003.07.09 21:15	close	2587	0.11	117.800	116.750	118.765	3.27	20452.56
7762	2003.07.10 00:45	sell	2588	0.11	117.910	0.000	0.000
7763	2003.07.10 00:45	modify	2588	0.11	117.910	118.925	116.910
7764	2003.07.10 01:30	close	2588	0.11	117.735	118.925	116.910	16.35	20468.91
7765	2003.07.11 19:40	buy	2589	0.11	117.705	0.000	0.000
7766	2003.07.11 19:40	modify	2589	0.11	117.705	116.690	118.705
7767	2003.07.11 22:50	close	2589	0.11	117.830	116.690	118.705	11.67	20480.58
7768	2003.07.11 23:47	sell	2590	0.11	117.930	0.000	0.000
7769	2003.07.11 23:47	modify	2590	0.11	117.930	118.945	116.930
7770	2003.07.14 02:20	close	2590	0.11	117.745	118.945	116.930	16.88	20497.47
7771	2003.07.14 18:45	buy	2591	0.11	117.515	0.000	0.000
7772	2003.07.14 18:45	modify	2591	0.11	117.515	116.500	118.515
7773	2003.07.14 19:50	close	2591	0.11	117.650	116.500	118.515	12.62	20510.09
7774	2003.07.15 03:10	sell	2592	0.11	117.850	0.000	0.000
7775	2003.07.15 03:10	modify	2592	0.11	117.850	118.865	116.850
7776	2003.07.15 03:35	close	2592	0.11	117.725	118.865	116.850	11.68	20521.77
7777	2003.07.16 23:35	buy	2593	0.11	118.065	0.000	0.000
7778	2003.07.16 23:35	modify	2593	0.11	118.065	117.050	119.065
7779	2003.07.17 00:55	close	2593	0.11	118.150	117.050	119.065	7.96	20529.73
7780	2003.07.17 23:55	buy	2594	0.11	118.745	0.000	0.000
7781	2003.07.17 23:55	modify	2594	0.11	118.745	117.730	119.745
7782	2003.07.18 02:00	close	2594	0.11	118.790	117.730	119.745	4.19	20533.92
7783	2003.07.18 18:10	buy	2595	0.11	118.425	0.000	0.000
7784	2003.07.18 18:10	modify	2595	0.11	118.425	117.410	119.425
7785	2003.07.18 22:40	close	2595	0.11	118.480	117.410	119.425	5.11	20539.03
7786	2003.07.18 23:28	sell	2596	0.11	118.570	0.000	0.000
7787	2003.07.18 23:28	modify	2596	0.11	118.570	119.585	117.570
7788	2003.07.21 00:01	sell	2597	0.11	118.670	0.000	0.000
7789	2003.07.21 00:01	modify	2597	0.11	118.670	119.685	117.670
7790	2003.07.21 01:40	close	2596	0.11	118.445	119.585	117.570	11.21	20550.24
7791	2003.07.21 01:45	close	2597	0.11	118.395	119.685	117.670	25.55	20575.79
7792	2003.07.22 20:45	buy	2598	0.11	119.205	0.000	0.000
7793	2003.07.22 20:45	modify	2598	0.11	119.205	118.190	120.205
7794	2003.07.22 21:10	buy	2599	0.11	119.085	0.000	0.000
7795	2003.07.22 21:10	modify	2599	0.11	119.085	118.070	120.085
7796	2003.07.22 23:10	close	2598	0.11	119.160	118.190	120.205	-4.15	20571.64
7797	2003.07.23 01:30	close	2599	0.11	119.110	118.070	120.085	2.33	20573.97
7798	2003.07.24 00:45	buy	2600	0.11	118.775	0.000	0.000
7799	2003.07.24 00:45	modify	2600	0.11	118.775	117.760	119.775
7800	2003.07.24 02:00	close	2600	0.11	118.780	117.760	119.775	0.46	20574.43
7801	2003.07.24 21:45	buy	2601	0.11	118.955	0.000	0.000
7802	2003.07.24 21:45	modify	2601	0.11	118.955	117.940	119.955
7803	2003.07.24 23:06	buy	2602	0.11	118.925	0.000	0.000
7804	2003.07.24 23:06	modify	2602	0.11	118.925	117.910	119.925
7805	2003.07.24 23:45	close	2601	0.11	119.000	117.940	119.955	4.16	20578.59
7806	2003.07.24 23:50	close	2602	0.11	119.040	117.910	119.925	10.63	20589.22
7807	2003.07.24 23:50	sell	2603	0.11	119.040	0.000	0.000
7808	2003.07.24 23:50	modify	2603	0.11	119.040	120.055	118.040
7809	2003.07.25 00:40	sell	2604	0.11	119.080	0.000	0.000
7810	2003.07.25 00:40	modify	2604	0.11	119.080	120.095	118.080
7811	2003.07.25 03:50	close	2603	0.11	119.215	120.055	118.040	-16.55	20572.67
7812	2003.07.25 04:05	close	2604	0.11	119.195	120.095	118.080	-10.61	20562.06
7813	2003.07.28 00:01	sell	2605	0.11	118.990	0.000	0.000
7814	2003.07.28 00:01	modify	2605	0.11	118.990	120.005	117.990
7815	2003.07.28 00:55	sell	2606	0.11	118.930	0.000	0.000
7816	2003.07.28 00:55	modify	2606	0.11	118.930	119.945	117.930
7817	2003.07.28 01:40	sell	2607	0.11	118.980	0.000	0.000
7818	2003.07.28 01:40	modify	2607	0.11	118.980	119.995	117.980
7819	2003.07.28 06:00	close	2605	0.11	119.115	120.005	117.990	-11.54	20550.52
7820	2003.07.28 06:00	close	2607	0.11	119.115	119.995	117.980	-12.47	20538.05
7821	2003.07.28 06:05	close	2606	0.11	119.125	119.945	117.930	-18.01	20520.04
7822	2003.07.29 22:05	sell	2608	0.11	119.920	0.000	0.000
7823	2003.07.29 22:05	modify	2608	0.11	119.920	120.935	118.920
7824	2003.07.30 01:50	close	2608	0.11	119.865	120.935	118.920	4.65	20524.70
7825	2003.08.01 23:25	sell	2609	0.11	120.180	0.000	0.000
7826	2003.08.01 23:25	modify	2609	0.11	120.180	121.195	119.180
7827	2003.08.04 00:01	close	2609	0.11	119.975	121.195	119.180	18.40	20543.10
7828	2003.08.04 00:01	buy	2610	0.11	119.975	0.000	0.000
7829	2003.08.04 00:01	modify	2610	0.11	119.975	118.960	120.975
7830	2003.08.04 02:00	close	2610	0.11	119.990	118.960	120.975	1.38	20544.48
7831	2003.08.05 01:35	sell	2611	0.11	120.430	0.000	0.000
7832	2003.08.05 01:35	modify	2611	0.11	120.430	121.445	119.430
7833	2003.08.05 02:05	close	2611	0.11	120.265	121.445	119.430	15.09	20559.57
7834	2003.08.05 18:30	buy	2612	0.11	119.875	0.000	0.000
7835	2003.08.05 18:30	modify	2612	0.11	119.875	118.860	120.875
7836	2003.08.05 19:40	close	2612	0.11	120.000	118.860	120.875	11.46	20571.03
7837	2003.08.05 22:15	buy	2613	0.11	119.845	0.000	0.000
7838	2003.08.05 22:15	modify	2613	0.11	119.845	118.830	120.845
7839	2003.08.05 23:55	close	2613	0.11	119.890	118.830	120.845	4.13	20575.16
7840	2003.08.06 02:10	sell	2614	0.11	120.020	0.000	0.000
7841	2003.08.06 02:10	modify	2614	0.11	120.020	121.035	119.020
7842	2003.08.06 06:00	close	2614	0.11	119.945	121.035	119.020	6.88	20582.04
7843	2003.08.06 23:10	sell	2615	0.11	120.310	0.000	0.000
7844	2003.08.06 23:10	modify	2615	0.11	120.310	121.325	119.310
7845	2003.08.07 00:40	close	2615	0.11	120.215	121.325	119.310	7.50	20589.54
7846	2003.08.08 00:55	sell	2616	0.11	119.170	0.000	0.000
7847	2003.08.08 00:55	modify	2616	0.11	119.170	120.185	118.170
7848	2003.08.08 03:50	close	2616	0.11	119.085	120.185	118.170	7.85	20597.39
7849	2003.08.11 01:00	sell	2617	0.11	119.120	0.000	0.000
7850	2003.08.11 01:00	modify	2617	0.11	119.120	120.135	118.120
7851	2003.08.11 02:20	close	2617	0.11	119.005	120.135	118.120	10.63	20608.02
7852	2003.08.12 18:50	buy	2618	0.11	118.415	0.000	0.000
7853	2003.08.12 18:50	modify	2618	0.11	118.415	117.400	119.415
7854	2003.08.12 21:10	close	2618	0.11	118.540	117.400	119.415	11.60	20619.62
7855	2003.08.12 23:47	sell	2619	0.11	118.750	0.000	0.000
7856	2003.08.12 23:47	modify	2619	0.11	118.750	119.765	117.750
7857	2003.08.13 01:50	close	2619	0.11	118.555	119.765	117.750	17.69	20637.31
7858	2003.08.14 00:50	sell	2620	0.11	119.270	0.000	0.000
7859	2003.08.14 00:50	modify	2620	0.11	119.270	120.285	118.270
7860	2003.08.14 03:25	close	2620	0.11	119.215	120.285	118.270	5.07	20642.38
7861	2003.08.18 03:45	sell	2621	0.11	119.340	0.000	0.000
7862	2003.08.18 03:45	modify	2621	0.11	119.340	120.355	118.340
7863	2003.08.18 06:00	close	2621	0.11	119.375	120.355	118.340	-3.23	20639.15
7864	2003.08.19 00:50	buy	2622	0.11	119.415	0.000	0.000
7865	2003.08.19 00:50	modify	2622	0.11	119.415	118.400	120.415
7866	2003.08.19 02:00	close	2622	0.11	119.360	118.400	120.415	-5.07	20634.08
7867	2003.08.19 19:40	buy	2623	0.11	118.545	0.000	0.000
7868	2003.08.19 19:40	modify	2623	0.11	118.545	117.530	119.545
7869	2003.08.19 21:15	buy	2624	0.11	118.385	0.000	0.000
7870	2003.08.19 21:15	modify	2624	0.11	118.385	117.370	119.385
7871	2003.08.20 00:55	close	2623	0.11	118.570	117.530	119.545	2.34	20636.42
7872	2003.08.20 01:00	close	2624	0.11	118.630	117.370	119.385	22.74	20659.16
7873	2003.08.20 02:00	sell	2625	0.11	118.740	0.000	0.000
7874	2003.08.20 02:00	modify	2625	0.11	118.740	119.755	117.740
7875	2003.08.20 05:50	close	2625	0.11	118.665	119.755	117.740	6.95	20666.11
7876	2003.08.21 00:25	buy	2626	0.11	118.065	0.000	0.000
7877	2003.08.21 00:25	modify	2626	0.11	118.065	117.050	119.065
7878	2003.08.21 01:30	close	2626	0.11	118.170	117.050	119.065	9.77	20675.88
7879	2003.08.22 00:51	sell	2627	0.11	117.900	0.000	0.000
7880	2003.08.22 00:51	modify	2627	0.11	117.900	118.915	116.900
7881	2003.08.22 05:51	close	2627	0.11	117.855	118.915	116.900	4.20	20680.08
7882	2003.08.22 23:05	buy	2628	0.11	117.505	0.000	0.000
7883	2003.08.22 23:05	modify	2628	0.11	117.505	116.490	118.505
7884	2003.08.25 02:00	close	2628	0.11	117.510	116.490	118.505	0.49	20680.57
7885	2003.08.25 22:00	sell	2629	0.11	117.470	0.000	0.000
7886	2003.08.25 22:00	modify	2629	0.11	117.470	118.485	116.470
7887	2003.08.25 22:25	close	2629	0.11	117.345	118.485	116.470	11.72	20692.29
7888	2003.08.26 02:00	sell	2630	0.11	117.420	0.000	0.000
7889	2003.08.26 02:00	modify	2630	0.11	117.420	118.435	116.420
7890	2003.08.26 06:00	close	2630	0.11	117.585	118.435	116.420	-15.44	20676.85
7891	2003.08.27 02:10	sell	2631	0.11	117.470	0.000	0.000
7892	2003.08.27 02:10	modify	2631	0.11	117.470	118.485	116.470
7893	2003.08.27 03:00	sell	2632	0.11	117.520	0.000	0.000
7894	2003.08.27 03:00	modify	2632	0.11	117.520	118.535	116.520
7895	2003.08.27 06:00	close	2631	0.11	117.595	118.485	116.470	-11.69	20665.16
7896	2003.08.27 06:05	close	2632	0.11	117.585	118.535	116.520	-6.08	20659.08
7897	2003.08.27 19:15	buy	2633	0.11	117.625	0.000	0.000
7898	2003.08.27 19:15	modify	2633	0.11	117.625	116.610	118.625
7899	2003.08.27 22:05	buy	2634	0.11	117.415	0.000	0.000
7900	2003.08.27 22:05	modify	2634	0.11	117.415	116.400	118.415
7901	2003.08.28 00:20	close	2633	0.11	117.520	116.610	118.625	-9.78	20649.30
7902	2003.08.28 00:20	sell	2635	0.11	117.520	0.000	0.000
7903	2003.08.28 00:20	modify	2635	0.11	117.520	118.535	116.520
7904	2003.08.28 00:25	close	2634	0.11	117.510	116.400	118.415	8.95	20658.25
7905	2003.08.28 01:35	close	2635	0.11	117.485	118.535	116.520	3.28	20661.53
7906	2003.08.28 22:10	buy	2636	0.11	117.305	0.000	0.000
7907	2003.08.28 22:10	modify	2636	0.11	117.305	116.290	118.305
7908	2003.08.28 23:45	close	2636	0.11	117.380	116.290	118.305	7.03	20668.56
7909	2003.08.29 00:01	sell	2637	0.11	117.410	0.000	0.000
7910	2003.08.29 00:01	modify	2637	0.11	117.410	118.425	116.410
7911	2003.08.29 02:05	close	2637	0.11	117.265	118.425	116.410	13.60	20682.16
7912	2003.09.01 00:00	buy	2638	0.11	116.795	0.000	0.000
7913	2003.09.01 00:00	modify	2638	0.11	116.795	115.780	117.795
7914	2003.09.01 00:10	buy	2639	0.11	116.765	0.000	0.000
7915	2003.09.01 00:10	modify	2639	0.11	116.765	115.750	117.765
7916	2003.09.01 00:31	buy	2640	0.11	116.745	0.000	0.000
7917	2003.09.01 00:31	modify	2640	0.11	116.745	115.730	117.745
7918	2003.09.01 02:00	close	2638	0.11	116.580	115.780	117.795	-20.29	20661.87
7919	2003.09.01 02:00	close	2640	0.11	116.580	115.730	117.745	-15.57	20646.30
7920	2003.09.01 02:05	close	2639	0.11	116.600	115.750	117.765	-15.57	20630.73
7921	2003.09.01 23:05	sell	2641	0.11	116.610	0.000	0.000
7922	2003.09.01 23:05	modify	2641	0.11	116.610	117.625	115.610
7923	2003.09.02 02:55	sell	2642	0.11	116.810	0.000	0.000
7924	2003.09.02 02:55	modify	2642	0.11	116.810	117.825	115.810
7925	2003.09.02 06:00	close	2641	0.11	116.745	117.625	115.610	-13.12	20617.61
7926	2003.09.02 06:05	close	2642	0.11	116.755	117.825	115.810	5.18	20622.79
7927	2003.09.03 00:35	sell	2643	0.11	116.540	0.000	0.000
7928	2003.09.03 00:35	modify	2643	0.11	116.540	117.555	115.540
7929	2003.09.03 03:05	close	2643	0.11	116.335	117.555	115.540	19.38	20642.17
7930	2003.09.03 23:20	buy	2644	0.11	115.875	0.000	0.000
7931	2003.09.03 23:20	modify	2644	0.11	115.875	114.860	116.875
7932	2003.09.04 00:05	close	2644	0.11	116.010	114.860	116.875	12.86	20655.02
7933	2003.09.04 20:15	buy	2645	0.11	116.745	0.000	0.000
7934	2003.09.04 20:15	modify	2645	0.11	116.745	115.730	117.745
7935	2003.09.04 20:55	close	2645	0.11	116.770	115.730	117.745	2.36	20657.38
7936	2003.09.04 23:30	sell	2646	0.11	116.820	0.000	0.000
7937	2003.09.04 23:30	modify	2646	0.11	116.820	117.835	115.820
7938	2003.09.05 00:05	sell	2647	0.11	116.880	0.000	0.000
7939	2003.09.05 00:05	modify	2647	0.11	116.880	117.895	115.880
7940	2003.09.05 02:55	sell	2648	0.11	116.920	0.000	0.000
7941	2003.09.05 02:55	modify	2648	0.11	116.920	117.935	115.920
7942	2003.09.05 06:00	close	2646	0.11	116.885	117.835	115.820	-6.52	20650.87
7943	2003.09.05 06:00	close	2648	0.11	116.885	117.935	115.920	3.29	20654.16
7944	2003.09.05 06:05	close	2647	0.11	116.855	117.895	115.880	2.35	20656.51
7945	2003.09.08 00:01	sell	2649	0.11	117.600	0.000	0.000
7946	2003.09.08 00:01	modify	2649	0.11	117.600	118.615	116.600
7947	2003.09.08 03:10	close	2649	0.11	117.235	118.615	116.600	34.25	20690.76
7948	2003.09.08 18:00	buy	2650	0.11	116.435	0.000	0.000
7949	2003.09.08 18:00	modify	2650	0.11	116.435	115.420	117.435
7950	2003.09.08 22:55	close	2650	0.11	116.830	115.420	117.435	37.19	20727.95
7951	2003.09.09 00:25	buy	2651	0.11	116.695	0.000	0.000
7952	2003.09.09 00:25	modify	2651	0.11	116.695	115.680	117.695
7953	2003.09.09 02:00	close	2651	0.11	116.700	115.680	117.695	0.47	20728.42
7954	2003.09.09 22:05	sell	2652	0.11	116.850	0.000	0.000
7955	2003.09.09 22:05	modify	2652	0.11	116.850	117.865	115.850
7956	2003.09.09 22:45	sell	2653	0.11	116.920	0.000	0.000
7957	2003.09.09 22:45	modify	2653	0.11	116.920	117.935	115.920
7958	2003.09.10 01:05	close	2652	0.11	116.835	117.865	115.850	1.01	20729.43
7959	2003.09.10 04:10	close	2653	0.11	116.875	117.935	115.920	3.84	20733.27
7960	2003.09.12 02:05	sell	2654	0.11	117.180	0.000	0.000
7961	2003.09.12 02:05	modify	2654	0.11	117.180	118.195	116.180
7962	2003.09.12 03:45	close	2654	0.11	117.155	118.195	116.180	2.35	20735.62
7963	2003.09.12 22:00	sell	2655	0.11	117.380	0.000	0.000
7964	2003.09.12 22:00	modify	2655	0.11	117.380	118.395	116.380
7965	2003.09.12 22:50	close	2655	0.11	117.335	118.395	116.380	4.22	20739.84
7966	2003.09.15 00:50	buy	2656	0.11	117.275	0.000	0.000
7967	2003.09.15 00:50	modify	2656	0.11	117.275	116.260	118.275
7968	2003.09.15 02:00	close	2656	0.11	117.290	116.260	118.275	1.41	20741.25
7969	2003.09.15 18:40	buy	2657	0.11	117.375	0.000	0.000
7970	2003.09.15 18:40	modify	2657	0.11	117.375	116.360	118.375
7971	2003.09.15 19:41	close	2657	0.11	117.500	116.360	118.375	11.70	20752.95
7972	2003.09.16 22:35	buy	2658	0.11	116.065	0.000	0.000
7973	2003.09.16 22:35	modify	2658	0.11	116.065	115.050	117.065
7974	2003.09.16 23:46	close	2658	0.11	116.260	115.050	117.065	18.45	20771.40
7975	2003.09.17 00:05	sell	2659	0.11	116.290	0.000	0.000
7976	2003.09.17 00:05	modify	2659	0.11	116.290	117.305	115.290
7977	2003.09.17 06:00	close	2659	0.11	116.235	117.305	115.290	5.20	20776.60
7978	2003.09.17 18:40	buy	2660	0.11	115.985	0.000	0.000
7979	2003.09.17 18:40	modify	2660	0.11	115.985	114.970	116.985
7980	2003.09.17 20:10	close	2660	0.11	116.160	114.970	116.985	16.57	20793.17
7981	2003.09.29 00:01	buy	2661	0.11	111.615	0.000	0.000
7982	2003.09.29 00:01	modify	2661	0.11	111.615	110.600	112.615
7983	2003.09.29 01:55	close	2661	0.11	111.660	110.600	112.615	4.43	20797.60
7984	2003.10.09 00:10	buy	2662	0.11	109.525	0.000	0.000
7985	2003.10.09 00:10	modify	2662	0.11	109.525	108.510	110.525
7986	2003.10.09 02:00	close	2662	0.11	109.570	108.510	110.525	4.52	20802.12
7987	2003.10.13 00:01	buy	2663	0.11	108.495	0.000	0.000
7988	2003.10.13 00:01	modify	2663	0.11	108.495	107.480	109.495
7989	2003.10.13 02:00	close	2663	0.11	108.460	107.480	109.495	-3.55	20798.57
7990	2003.10.13 23:05	buy	2664	0.11	108.935	0.000	0.000
7991	2003.10.13 23:05	modify	2664	0.11	108.935	107.920	109.935
7992	2003.10.13 23:35	buy	2665	0.11	108.905	0.000	0.000
7993	2003.10.13 23:35	modify	2665	0.11	108.905	107.890	109.905
7994	2003.10.14 00:13	close	2664	0.11	108.950	107.920	109.935	1.53	20800.10
7995	2003.10.14 00:35	close	2665	0.11	108.990	107.890	109.905	8.60	20808.70
7996	2003.10.14 20:25	buy	2666	0.11	108.755	0.000	0.000
7997	2003.10.14 20:25	modify	2666	0.11	108.755	107.740	109.755
7998	2003.10.15 02:00	close	2666	0.11	108.870	107.740	109.755	11.64	20820.34
7999	2003.10.15 20:55	buy	2667	0.11	109.505	0.000	0.000
8000	2003.10.15 20:55	modify	2667	0.11	109.505	108.490	110.505
8001	2003.10.15 23:30	close	2667	0.11	109.620	108.490	110.505	11.54	20831.88
8002	2003.10.17 20:35	buy	2668	0.11	109.405	0.000	0.000
8003	2003.10.17 20:35	modify	2668	0.11	109.405	108.390	110.405
8004	2003.10.20 00:01	buy	2669	0.11	108.855	0.000	0.000
8005	2003.10.20 00:01	modify	2669	0.11	108.855	107.840	109.855
8006	2003.10.20 02:00	close	2668	0.11	108.960	108.390	110.405	-44.90	20786.98
8007	2003.10.20 02:05	close	2669	0.11	108.990	107.840	109.855	13.63	20800.61
8008	2003.10.20 03:15	sell	2670	0.11	109.640	0.000	0.000
8009	2003.10.20 03:15	modify	2670	0.11	109.640	110.655	108.640
8010	2003.10.20 06:00	close	2670	0.11	109.715	110.655	108.640	-7.52	20793.09
8011	2003.10.21 23:30	buy	2671	0.11	109.475	0.000	0.000
8012	2003.10.21 23:30	modify	2671	0.11	109.475	108.460	110.475
8013	2003.10.22 00:10	close	2671	0.11	109.590	108.460	110.475	11.56	20804.64
8014	2003.10.22 01:25	sell	2672	0.11	109.670	0.000	0.000
8015	2003.10.22 01:25	modify	2672	0.11	109.670	110.685	108.670
8016	2003.10.22 02:35	close	2672	0.11	109.515	110.685	108.670	15.57	20820.21
8017	2003.10.22 18:15	buy	2673	0.11	108.925	0.000	0.000
8018	2003.10.22 18:15	modify	2673	0.11	108.925	107.910	109.925
8019	2003.10.22 18:50	close	2673	0.11	109.080	107.910	109.925	15.63	20835.84
8020	2003.10.22 22:15	buy	2674	0.11	108.895	0.000	0.000
8021	2003.10.22 22:15	modify	2674	0.11	108.895	107.880	109.895
8022	2003.10.23 00:51	close	2674	0.11	109.000	107.880	109.895	10.65	20846.50
8023	2003.10.24 00:40	buy	2675	0.11	109.445	0.000	0.000
8024	2003.10.24 00:40	modify	2675	0.11	109.445	108.430	110.445
8025	2003.10.24 02:00	close	2675	0.11	109.480	108.430	110.445	3.52	20850.02
8026	2003.10.24 23:15	buy	2676	0.11	109.145	0.000	0.000
8027	2003.10.24 23:15	modify	2676	0.11	109.145	108.130	110.145
8028	2003.10.27 00:01	buy	2677	0.11	109.045	0.000	0.000
8029	2003.10.27 00:01	modify	2677	0.11	109.045	108.030	110.045
8030	2003.10.27 00:20	buy	2678	0.11	109.015	0.000	0.000
8031	2003.10.27 00:20	modify	2678	0.11	109.015	108.000	110.015
8032	2003.10.27 02:00	close	2676	0.11	108.900	108.130	110.145	-24.73	20825.29
8033	2003.10.27 02:00	close	2678	0.11	108.900	108.000	110.015	-11.62	20813.67
8034	2003.10.27 02:05	close	2677	0.11	108.910	108.030	110.045	-13.64	20800.03
8035	2003.10.27 23:25	buy	2679	0.11	108.475	0.000	0.000
8036	2003.10.27 23:25	modify	2679	0.11	108.475	107.460	109.475
8037	2003.10.28 00:20	buy	2680	0.11	108.425	0.000	0.000
8038	2003.10.28 00:20	modify	2680	0.11	108.425	107.410	109.425
8039	2003.10.28 02:00	close	2679	0.11	108.460	107.460	109.475	-1.50	20798.53
8040	2003.10.28 02:05	close	2680	0.11	108.410	107.410	109.425	-1.52	20797.01
8041	2003.10.30 23:30	sell	2681	0.11	108.830	0.000	0.000
8042	2003.10.30 23:30	modify	2681	0.11	108.830	109.845	107.830
8043	2003.10.31 00:50	close	2681	0.11	108.665	109.845	107.830	16.30	20813.31
8044	2003.10.31 22:40	buy	2682	0.11	109.855	0.000	0.000
8045	2003.10.31 22:40	modify	2682	0.11	109.855	108.840	110.855
8046	2003.10.31 23:05	close	2682	0.11	110.030	108.840	110.855	17.50	20830.81
8047	2003.10.31 23:10	sell	2683	0.11	110.080	0.000	0.000
8048	2003.10.31 23:10	modify	2683	0.11	110.080	111.095	109.080
8049	2003.11.03 00:02	close	2683	0.11	109.755	111.095	109.080	32.17	20862.98
8050	2003.11.03 00:02	buy	2684	0.11	109.755	0.000	0.000
8051	2003.11.03 00:02	modify	2684	0.11	109.755	108.740	110.755
8052	2003.11.03 02:00	close	2684	0.11	109.880	108.740	110.755	12.51	20875.49
8053	2003.11.03 02:20	sell	2685	0.11	110.000	0.000	0.000
8054	2003.11.03 02:20	modify	2685	0.11	110.000	111.015	109.000
8055	2003.11.03 06:00	close	2685	0.11	110.255	111.015	109.000	-25.44	20850.05
8056	2003.11.03 22:25	buy	2686	0.11	111.025	0.000	0.000
8057	2003.11.03 22:25	modify	2686	0.11	111.025	110.010	112.025
8058	2003.11.03 23:40	buy	2687	0.11	110.945	0.000	0.000
8059	2003.11.03 23:40	modify	2687	0.11	110.945	109.930	111.945
8060	2003.11.04 00:30	buy	2688	0.11	110.905	0.000	0.000
8061	2003.11.04 00:30	modify	2688	0.11	110.905	109.890	111.905
8062	2003.11.04 02:00	close	2686	0.11	110.640	110.010	112.025	-38.26	20811.79
8063	2003.11.04 02:00	close	2688	0.11	110.640	109.890	111.905	-26.35	20785.44
8064	2003.11.04 02:05	close	2687	0.11	110.670	109.930	111.945	-27.31	20758.13
8065	2003.11.04 23:26	sell	2689	0.11	109.680	0.000	0.000
8066	2003.11.04 23:26	modify	2689	0.11	109.680	110.695	108.680
8067	2003.11.05 03:15	close	2689	0.11	109.585	110.695	108.680	9.14	20767.27
8068	2003.11.05 22:15	buy	2690	0.11	109.845	0.000	0.000
8069	2003.11.05 22:15	modify	2690	0.11	109.845	108.830	110.845
8070	2003.11.06 01:55	close	2690	0.11	109.980	108.830	110.845	13.55	20780.83
8071	2003.11.06 02:45	sell	2691	0.11	110.070	0.000	0.000
8072	2003.11.06 02:45	modify	2691	0.11	110.070	111.085	109.070
8073	2003.11.06 05:50	close	2691	0.11	110.025	111.085	109.070	4.50	20785.33
8074	2003.11.06 23:05	buy	2692	0.11	110.205	0.000	0.000
8075	2003.11.06 23:05	modify	2692	0.11	110.205	109.190	111.205
8076	2003.11.07 00:20	buy	2693	0.11	110.185	0.000	0.000
8077	2003.11.07 00:20	modify	2693	0.11	110.185	109.170	111.185
8078	2003.11.07 02:00	close	2692	0.11	110.200	109.190	111.205	-0.48	20784.84
8079	2003.11.07 02:05	close	2693	0.11	110.180	109.170	111.185	-0.50	20784.34
8080	2003.11.07 18:05	buy	2694	0.11	109.235	0.000	0.000
8081	2003.11.07 18:05	modify	2694	0.11	109.235	108.220	110.235
8082	2003.11.07 22:05	close	2694	0.11	109.420	108.220	110.235	18.60	20802.94
8083	2003.11.07 22:05	sell	2695	0.11	109.420	0.000	0.000
8084	2003.11.07 22:05	modify	2695	0.11	109.420	110.435	108.420
8085	2003.11.07 23:50	close	2695	0.11	109.345	110.435	108.420	7.54	20810.48
8086	2003.11.10 00:01	sell	2696	0.11	109.480	0.000	0.000
8087	2003.11.10 00:01	modify	2696	0.11	109.480	110.495	108.480
8088	2003.11.10 01:45	sell	2697	0.11	109.620	0.000	0.000
8089	2003.11.10 01:45	modify	2697	0.11	109.620	110.635	108.620
8090	2003.11.10 04:50	close	2696	0.11	109.495	110.495	108.480	-1.51	20808.97
8091	2003.11.10 05:00	close	2697	0.11	109.495	110.635	108.620	12.56	20821.53
8092	2003.11.10 22:26	sell	2698	0.11	108.710	0.000	0.000
8093	2003.11.10 22:26	modify	2698	0.11	108.710	109.725	107.710
8094	2003.11.10 22:45	sell	2699	0.11	108.900	0.000	0.000
8095	2003.11.10 22:45	modify	2699	0.11	108.900	109.915	107.900
8096	2003.11.11 00:45	close	2698	0.11	108.785	109.725	107.710	-7.98	20813.56
8097	2003.11.11 06:00	close	2699	0.11	109.045	109.915	107.900	-15.03	20798.53
8098	2003.11.12 00:01	sell	2700	0.11	108.780	0.000	0.000
8099	2003.11.12 00:01	modify	2700	0.11	108.780	109.795	107.780
8100	2003.11.12 03:45	close	2700	0.11	108.705	109.795	107.780	7.59	20806.12
8101	2003.11.13 00:45	buy	2701	0.11	108.755	0.000	0.000
8102	2003.11.13 00:45	modify	2701	0.11	108.755	107.740	109.755
8103	2003.11.13 00:56	buy	2702	0.11	108.735	0.000	0.000
8104	2003.11.13 00:56	modify	2702	0.11	108.735	107.720	109.735
8105	2003.11.13 02:00	close	2701	0.11	108.620	107.740	109.755	-13.67	20792.45
8106	2003.11.13 02:05	close	2702	0.11	108.600	107.720	109.735	-13.67	20778.78
8107	2003.11.14 00:55	buy	2703	0.11	108.045	0.000	0.000
8108	2003.11.14 00:55	modify	2703	0.11	108.045	107.030	109.045
8109	2003.11.14 02:01	close	2703	0.11	108.130	107.030	109.045	8.65	20787.43
8110	2003.11.14 23:05	buy	2704	0.11	108.285	0.000	0.000
8111	2003.11.14 23:05	modify	2704	0.11	108.285	107.270	109.285
8112	2003.11.14 23:15	close	2704	0.11	108.350	107.270	109.285	6.60	20794.03
8113	2003.11.17 01:50	sell	2705	0.11	108.660	0.000	0.000
8114	2003.11.17 01:50	modify	2705	0.11	108.660	109.675	107.660
8115	2003.11.17 03:00	sell	2706	0.11	109.150	0.000	0.000
8116	2003.11.17 03:00	modify	2706	0.11	109.150	110.165	108.150
8117	2003.11.17 06:00	close	2705	0.11	109.385	109.675	107.660	-72.91	20721.12
8118	2003.11.17 06:05	close	2706	0.11	109.445	110.165	108.150	-29.65	20691.47
8119	2003.11.17 23:40	buy	2707	0.11	108.875	0.000	0.000
8120	2003.11.17 23:40	modify	2707	0.11	108.875	107.860	109.875
8121	2003.11.18 00:05	close	2707	0.11	108.960	107.860	109.875	8.60	20700.07
8122	2003.11.18 01:15	sell	2708	0.11	109.110	0.000	0.000
8123	2003.11.18 01:15	modify	2708	0.11	109.110	110.125	108.110
8124	2003.11.18 01:50	close	2708	0.11	108.885	110.125	108.110	22.73	20722.80
8125	2003.11.18 19:55	buy	2709	0.11	108.025	0.000	0.000
8126	2003.11.18 19:55	modify	2709	0.11	108.025	107.010	109.025
8127	2003.11.18 20:40	buy	2710	0.11	107.995	0.000	0.000
8128	2003.11.18 20:40	modify	2710	0.11	107.995	106.980	108.995
8129	2003.11.19 00:15	close	2709	0.11	108.130	107.010	109.025	10.70	20733.50
8130	2003.11.19 01:20	close	2710	0.11	108.220	106.980	108.995	22.89	20756.38
8131	2003.11.21 00:40	sell	2711	0.11	109.100	0.000	0.000
8132	2003.11.21 00:40	modify	2711	0.11	109.100	110.115	108.100
8133	2003.11.21 01:15	sell	2712	0.11	109.140	0.000	0.000
8134	2003.11.21 01:15	modify	2712	0.11	109.140	110.155	108.140
8135	2003.11.21 03:55	close	2711	0.11	109.125	110.115	108.100	-2.52	20753.86
8136	2003.11.21 04:00	close	2712	0.11	109.105	110.155	108.140	3.53	20757.39
8137	2003.11.21 21:35	buy	2713	0.11	108.795	0.000	0.000
8138	2003.11.21 21:35	modify	2713	0.11	108.795	107.780	109.795
8139	2003.11.21 21:50	buy	2714	0.11	108.755	0.000	0.000
8140	2003.11.21 21:50	modify	2714	0.11	108.755	107.740	109.755
8141	2003.11.21 23:10	buy	2715	0.11	108.725	0.000	0.000
8142	2003.11.21 23:10	modify	2715	0.11	108.725	107.710	109.725
8143	2003.11.24 00:40	close	2713	0.11	108.920	107.780	109.795	12.64	20770.03
8144	2003.11.24 00:40	close	2715	0.11	108.920	107.710	109.725	19.71	20789.74
8145	2003.11.24 00:45	close	2714	0.11	108.920	107.740	109.755	16.68	20806.42
8146	2003.11.24 23:35	buy	2716	0.11	109.295	0.000	0.000
8147	2003.11.24 23:35	modify	2716	0.11	109.295	108.280	110.295
8148	2003.11.25 00:01	buy	2717	0.11	109.265	0.000	0.000
8149	2003.11.25 00:01	modify	2717	0.11	109.265	108.250	110.265
8150	2003.11.25 00:55	close	2716	0.11	109.410	108.280	110.295	11.58	20818.00
8151	2003.11.25 01:10	close	2717	0.11	109.480	108.250	110.265	21.60	20839.60
8152	2003.11.25 01:10	sell	2718	0.11	109.480	0.000	0.000
8153	2003.11.25 01:10	modify	2718	0.11	109.480	110.495	108.480
8154	2003.11.25 03:40	close	2718	0.11	109.355	110.495	108.480	12.57	20852.17
8155	2003.11.26 18:35	buy	2719	0.11	108.975	0.000	0.000
8156	2003.11.26 18:35	modify	2719	0.11	108.975	107.960	109.975
8157	2003.11.26 20:45	buy	2720	0.11	109.055	0.000	0.000
8158	2003.11.26 20:45	modify	2720	0.11	109.055	108.040	110.055
8159	2003.11.26 21:35	buy	2721	0.11	108.965	0.000	0.000
8160	2003.11.26 21:35	modify	2721	0.11	108.965	107.950	109.965
8161	2003.11.26 23:00	close	2719	0.11	109.070	107.960	109.975	9.58	20861.75
8162	2003.11.26 23:00	close	2721	0.11	109.070	107.950	109.965	10.59	20872.34
8163	2003.11.26 23:30	close	2720	0.11	109.170	108.040	110.055	11.59	20883.93
8164	2003.11.27 00:15	sell	2722	0.11	109.170	0.000	0.000
8165	2003.11.27 00:15	modify	2722	0.11	109.170	110.185	108.170
8166	2003.11.27 01:45	close	2722	0.11	108.985	110.185	108.170	18.67	20902.60
8167	2003.11.27 20:30	buy	2723	0.11	109.135	0.000	0.000
8168	2003.11.27 20:30	modify	2723	0.11	109.135	108.120	110.135
8169	2003.11.27 22:55	buy	2724	0.11	109.105	0.000	0.000
8170	2003.11.27 22:55	modify	2724	0.11	109.105	108.090	110.105
8171	2003.11.28 00:40	close	2723	0.11	109.230	108.120	110.135	9.59	20912.19
8172	2003.11.28 00:45	close	2724	0.11	109.250	108.090	110.105	14.62	20926.80
8173	2003.11.28 01:20	sell	2725	0.11	109.360	0.000	0.000
8174	2003.11.28 01:20	modify	2725	0.11	109.360	110.375	108.360
8175	2003.11.28 06:00	close	2725	0.11	109.505	110.375	108.360	-14.57	20912.23
8176	2003.11.28 23:05	sell	2726	0.11	109.670	0.000	0.000
8177	2003.11.28 23:05	modify	2726	0.11	109.670	110.685	108.670
8178	2003.12.01 00:02	sell	2727	0.11	109.790	0.000	0.000
8179	2003.12.01 00:02	modify	2727	0.11	109.790	110.805	108.790
8180	2003.12.01 00:55	sell	2728	0.11	109.900	0.000	0.000
8181	2003.12.01 00:55	modify	2728	0.11	109.900	110.915	108.900
8182	2003.12.01 02:20	close	2726	0.11	109.765	110.685	108.670	-9.92	20902.32
8183	2003.12.01 02:20	close	2728	0.11	109.765	110.915	108.900	13.53	20915.85
8184	2003.12.01 05:20	close	2727	0.11	109.755	110.805	108.790	3.51	20919.36
8185	2003.12.02 00:40	buy	2729	0.11	109.335	0.000	0.000
8186	2003.12.02 00:40	modify	2729	0.11	109.335	108.320	110.335
8187	2003.12.02 02:00	close	2729	0.11	109.360	108.320	110.335	2.51	20921.87
8188	2003.12.02 22:05	buy	2730	0.11	108.605	0.000	0.000
8189	2003.12.02 22:05	modify	2730	0.11	108.605	107.590	109.605
8190	2003.12.02 23:35	close	2730	0.11	108.730	107.590	109.605	12.65	20934.52
8191	2003.12.03 01:35	sell	2731	0.11	108.800	0.000	0.000
8192	2003.12.03 01:35	modify	2731	0.11	108.800	109.815	107.800
8193	2003.12.03 05:15	close	2731	0.11	108.775	109.815	107.800	2.53	20937.05
8194	2003.12.05 20:10	buy	2732	0.11	107.585	0.000	0.000
8195	2003.12.05 20:10	modify	2732	0.11	107.585	106.570	108.585
8196	2003.12.08 00:01	close	2732	0.11	107.740	106.570	108.585	15.85	20952.90
8197	2003.12.08 00:01	sell	2733	0.11	107.740	0.000	0.000
8198	2003.12.08 00:01	modify	2733	0.11	107.740	108.755	106.740
8199	2003.12.08 00:45	close	2733	0.11	107.615	108.755	106.740	12.78	20965.68
8200	2003.12.08 18:10	buy	2734	0.11	107.155	0.000	0.000
8201	2003.12.08 18:10	modify	2734	0.11	107.155	106.140	108.155
8202	2003.12.08 19:25	close	2734	0.11	107.490	106.140	108.155	34.28	20999.96
8203	2003.12.09 00:25	sell	2735	0.11	107.450	0.000	0.000
8204	2003.12.09 00:25	modify	2735	0.11	107.450	108.465	106.450
8205	2003.12.09 00:30	close	2735	0.11	107.385	108.465	106.450	6.66	21006.62
8206	2003.12.10 00:40	sell	2736	0.11	107.230	0.000	0.000
8207	2003.12.10 00:40	modify	2736	0.11	107.230	108.245	106.230
8208	2003.12.10 00:50	close	2736	0.11	107.135	108.245	106.230	9.75	21016.37
8209	2003.12.10 03:00	sell	2737	0.11	107.320	0.000	0.000
8210	2003.12.10 03:00	modify	2737	0.11	107.320	108.335	106.320
8211	2003.12.10 06:00	close	2737	0.11	107.355	108.335	106.320	-3.59	21012.78
8212	2003.12.10 21:10	buy	2738	0.11	108.225	0.000	0.000
8213	2003.12.10 21:10	modify	2738	0.11	108.225	107.210	109.225
8214	2003.12.10 22:45	close	2738	0.11	108.390	107.210	109.225	16.75	21029.53
8215	2003.12.11 20:05	buy	2739	0.11	108.055	0.000	0.000
8216	2003.12.11 20:05	modify	2739	0.11	108.055	107.040	109.055
8217	2003.12.11 22:25	close	2739	0.11	108.080	107.040	109.055	2.54	21032.07
8218	2003.12.12 22:50	sell	2740	0.11	107.940	0.000	0.000
8219	2003.12.12 22:50	modify	2740	0.11	107.940	108.955	106.940
8220	2003.12.15 00:01	sell	2741	0.11	108.290	0.000	0.000
8221	2003.12.15 00:01	modify	2741	0.11	108.290	109.305	107.290
8222	2003.12.15 00:30	sell	2742	0.11	108.190	0.000	0.000
8223	2003.12.15 00:30	modify	2742	0.11	108.190	109.205	107.190
8224	2003.12.15 04:45	close	2740	0.11	107.995	108.955	106.940	-6.00	21026.07
8225	2003.12.15 04:45	close	2742	0.11	107.995	109.205	107.190	19.86	21045.93
8226	2003.12.15 06:00	close	2741	0.11	108.095	109.305	107.290	19.84	21065.77
8227	2003.12.16 01:20	sell	2743	0.11	107.770	0.000	0.000
8228	2003.12.16 01:20	modify	2743	0.11	107.770	108.785	106.770
8229	2003.12.16 05:05	close	2743	0.11	107.715	108.785	106.770	5.62	21071.39
8230	2003.12.16 18:50	buy	2744	0.11	107.475	0.000	0.000
8231	2003.12.16 18:50	modify	2744	0.11	107.475	106.460	108.475
8232	2003.12.16 22:10	close	2744	0.11	107.550	106.460	108.475	7.67	21079.06
8233	2003.12.17 22:25	sell	2745	0.11	107.530	0.000	0.000
8234	2003.12.17 22:25	modify	2745	0.11	107.530	108.545	106.530
8235	2003.12.17 22:55	close	2745	0.11	107.385	108.545	106.530	14.85	21093.91
8236	2003.12.19 21:00	buy	2746	0.11	107.755	0.000	0.000
8237	2003.12.19 21:00	modify	2746	0.11	107.755	106.740	108.755
8238	2003.12.19 21:45	close	2746	0.11	107.890	106.740	108.755	13.76	21107.67
8239	2003.12.22 01:05	sell	2747	0.11	107.940	0.000	0.000
8240	2003.12.22 01:05	modify	2747	0.11	107.940	108.955	106.940
8241	2003.12.22 02:35	close	2747	0.11	107.835	108.955	106.940	10.71	21118.38
8242	2003.12.22 23:30	sell	2748	0.11	107.610	0.000	0.000
8243	2003.12.22 23:30	modify	2748	0.11	107.610	108.625	106.610
8244	2003.12.23 02:10	close	2748	0.11	107.465	108.625	106.610	14.44	21132.82
8245	2003.12.24 00:20	buy	2749	0.11	107.335	0.000	0.000
8246	2003.12.24 00:20	modify	2749	0.11	107.335	106.320	108.335
8247	2003.12.24 00:55	close	2749	0.11	107.430	106.320	108.335	9.73	21142.55
8248	2003.12.24 22:31	sell	2750	0.11	107.420	0.000	0.000
8249	2003.12.24 22:31	modify	2750	0.11	107.420	108.435	106.420
8250	2003.12.25 04:41	close	2750	0.11	107.265	108.435	106.420	14.71	21157.26
8251	2003.12.25 18:05	buy	2751	0.11	107.255	0.000	0.000
8252	2003.12.25 18:05	modify	2751	0.11	107.255	106.240	108.255
8253	2003.12.25 18:25	close	2751	0.11	107.270	106.240	108.255	1.54	21158.80
8254	2003.12.26 00:11	sell	2752	0.11	107.320	0.000	0.000
8255	2003.12.26 00:11	modify	2752	0.11	107.320	108.335	106.320
8256	2003.12.26 00:40	close	2752	0.11	107.225	108.335	106.320	9.75	21168.55
8257	2003.12.26 00:40	buy	2753	0.11	107.225	0.000	0.000
8258	2003.12.26 00:40	modify	2753	0.11	107.225	106.210	108.225
8259	2003.12.26 02:00	close	2753	0.11	107.290	106.210	108.225	6.66	21175.21
8260	2003.12.26 22:20	sell	2754	0.11	107.510	0.000	0.000
8261	2003.12.26 22:20	modify	2754	0.11	107.510	108.525	106.510
8262	2003.12.26 22:30	sell	2755	0.11	107.560	0.000	0.000
8263	2003.12.26 22:30	modify	2755	0.11	107.560	108.575	106.560
8264	2003.12.29 00:01	close	2754	0.11	107.335	108.525	106.510	17.53	21192.74
8265	2003.12.29 00:01	buy	2756	0.11	107.335	0.000	0.000
8266	2003.12.29 00:01	modify	2756	0.11	107.335	106.320	108.335
8267	2003.12.29 00:05	close	2755	0.11	107.335	108.575	106.560	22.66	21215.40
8268	2003.12.29 02:00	close	2756	0.11	107.330	106.320	108.335	-0.51	21214.89
8269	2003.12.29 22:10	sell	2757	0.11	107.130	0.000	0.000
8270	2003.12.29 22:10	modify	2757	0.11	107.130	108.145	106.130
8271	2003.12.30 03:00	close	2757	0.11	107.085	108.145	106.130	4.22	21219.12
8272	2003.12.31 22:45	buy	2758	0.11	107.285	0.000	0.000
8273	2003.12.31 22:45	modify	2758	0.11	107.285	106.270	108.285
8274	2004.01.01 08:03	close	2758	0.11	107.370	106.270	108.285	8.77	21227.88
8275	2004.01.01 18:00	buy	2759	0.11	107.235	0.000	0.000
8276	2004.01.01 18:00	modify	2759	0.11	107.235	106.220	108.235
8277	2004.01.01 19:08	close	2759	0.11	107.360	106.220	108.235	12.81	21240.69
8278	2004.01.01 22:36	sell	2760	0.11	107.500	0.000	0.000
8279	2004.01.01 22:36	modify	2760	0.11	107.500	108.515	106.500
8280	2004.01.01 23:30	buy	2761	0.11	107.305	0.000	0.000
8281	2004.01.01 23:30	modify	2761	0.11	107.305	106.290	108.305
8282	2004.01.02 01:20	close	2760	0.11	107.305	108.515	106.500	19.59	21260.29
8283	2004.01.02 02:00	close	2761	0.11	107.370	106.290	108.305	6.68	21266.96
8284	2004.01.02 02:15	sell	2762	0.11	107.500	0.000	0.000
8285	2004.01.02 02:15	modify	2762	0.11	107.500	108.515	106.500
8286	2004.01.02 04:25	close	2762	0.11	107.265	108.515	106.500	24.10	21291.06
8287	2004.01.02 22:15	sell	2763	0.11	107.090	0.000	0.000
8288	2004.01.02 22:15	modify	2763	0.11	107.090	108.105	106.090
8289	2004.01.05 02:05	close	2763	0.11	106.905	108.105	106.090	18.64	21309.71
8290	2004.01.05 03:15	sell	2764	0.11	107.310	0.000	0.000
8291	2004.01.05 03:15	modify	2764	0.11	107.310	108.325	106.310
8292	2004.01.05 06:00	close	2764	0.11	106.965	108.325	106.310	35.48	21345.19
8293	2004.01.05 18:45	buy	2765	0.11	106.075	0.000	0.000
8294	2004.01.05 18:45	modify	2765	0.11	106.075	105.060	107.075
8295	2004.01.05 20:05	close	2765	0.11	106.180	105.060	107.075	10.88	21356.07
8296	2004.01.05 22:32	sell	2766	0.11	106.290	0.000	0.000
8297	2004.01.05 22:32	modify	2766	0.11	106.290	107.305	105.290
8298	2004.01.06 02:05	close	2766	0.11	106.175	107.305	105.290	11.51	21367.58
8299	2004.01.09 02:10	sell	2767	0.11	106.250	0.000	0.000
8300	2004.01.09 02:10	modify	2767	0.11	106.250	107.265	105.250
8301	2004.01.09 02:26	close	2767	0.11	106.215	107.265	105.250	3.62	21371.20
8302	2004.01.09 22:27	sell	2768	0.11	106.650	0.000	0.000
8303	2004.01.09 22:27	modify	2768	0.11	106.650	107.665	105.650
8304	2004.01.09 22:55	sell	2769	0.11	106.810	0.000	0.000
8305	2004.01.09 22:55	modify	2769	0.11	106.810	107.825	105.810
8306	2004.01.12 01:30	close	2768	0.11	106.585	107.665	105.650	6.31	21377.51
8307	2004.01.12 03:20	close	2769	0.11	106.475	107.825	105.810	34.21	21411.72
8308	2004.01.12 19:10	buy	2770	0.11	106.445	0.000	0.000
8309	2004.01.12 19:10	modify	2770	0.11	106.445	105.430	107.445
8310	2004.01.12 19:15	buy	2771	0.11	106.425	0.000	0.000
8311	2004.01.12 19:15	modify	2771	0.11	106.425	105.410	107.425
8312	2004.01.12 19:50	close	2770	0.11	106.510	105.430	107.445	6.71	21418.43
8313	2004.01.12 19:55	close	2771	0.11	106.520	105.410	107.425	9.81	21428.24
8314	2004.01.12 22:30	sell	2772	0.11	106.740	0.000	0.000
8315	2004.01.12 22:30	modify	2772	0.11	106.740	107.755	105.740
8316	2004.01.12 23:05	close	2772	0.11	106.625	107.755	105.740	11.86	21440.10
8317	2004.01.13 23:15	buy	2773	0.11	106.205	0.000	0.000
8318	2004.01.13 23:15	modify	2773	0.11	106.205	105.190	107.205
8319	2004.01.13 23:40	close	2773	0.11	106.290	105.190	107.205	8.80	21448.90
8320	2004.01.16 22:50	buy	2774	0.11	106.655	0.000	0.000
8321	2004.01.16 22:50	modify	2774	0.11	106.655	105.640	107.655
8322	2004.01.19 02:00	close	2774	0.11	106.540	105.640	107.655	-11.85	21437.05
8323	2004.01.20 03:15	sell	2775	0.11	107.420	0.000	0.000
8324	2004.01.20 03:15	modify	2775	0.11	107.420	108.435	106.420
8325	2004.01.20 03:35	sell	2776	0.11	107.460	0.000	0.000
8326	2004.01.20 03:35	modify	2776	0.11	107.460	108.475	106.460
8327	2004.01.20 06:00	close	2775	0.11	107.515	108.435	106.420	-9.72	21427.33
8328	2004.01.20 06:05	close	2776	0.11	107.465	108.475	106.460	-0.51	21426.82
8329	2004.01.20 20:50	buy	2777	0.11	107.155	0.000	0.000
8330	2004.01.20 20:50	modify	2777	0.11	107.155	106.140	108.155
8331	2004.01.20 22:35	buy	2778	0.11	107.025	0.000	0.000
8332	2004.01.20 22:35	modify	2778	0.11	107.025	106.010	108.025
8333	2004.01.21 01:05	close	2777	0.11	107.090	106.140	108.155	-6.66	21420.16
8334	2004.01.21 01:11	close	2778	0.11	107.100	106.010	108.025	7.72	21427.88
8335	2004.01.21 02:25	sell	2779	0.11	107.280	0.000	0.000
8336	2004.01.21 02:25	modify	2779	0.11	107.280	108.295	106.280
8337	2004.01.21 05:25	close	2779	0.11	107.195	108.295	106.280	8.72	21436.60
8338	2004.01.21 22:10	sell	2780	0.11	107.000	0.000	0.000
8339	2004.01.21 22:10	modify	2780	0.11	107.000	108.015	106.000
8340	2004.01.21 23:00	close	2780	0.11	106.895	108.015	106.000	10.80	21447.40
8341	2004.01.21 23:00	buy	2781	0.11	106.895	0.000	0.000
8342	2004.01.21 23:00	modify	2781	0.11	106.895	105.880	107.895
8343	2004.01.21 23:05	buy	2782	0.11	106.845	0.000	0.000
8344	2004.01.21 23:05	modify	2782	0.11	106.845	105.830	107.845
8345	2004.01.21 23:20	buy	2783	0.11	106.825	0.000	0.000
8346	2004.01.21 23:20	modify	2783	0.11	106.825	105.810	107.825
8347	2004.01.22 02:00	close	2781	0.11	106.880	105.880	107.895	-1.49	21445.91
8348	2004.01.22 02:00	close	2783	0.11	106.880	105.810	107.825	5.71	21451.63
8349	2004.01.22 02:05	close	2782	0.11	106.980	105.830	107.845	13.94	21465.56
8350	2004.01.22 21:35	buy	2784	0.11	106.025	0.000	0.000
8351	2004.01.22 21:35	modify	2784	0.11	106.025	105.010	107.025
8352	2004.01.23 00:01	close	2784	0.11	106.110	105.010	107.025	8.83	21474.39
8353	2004.01.23 01:05	sell	2785	0.11	106.270	0.000	0.000
8354	2004.01.23 01:05	modify	2785	0.11	106.270	107.285	105.270
8355	2004.01.23 04:30	close	2785	0.11	106.195	107.285	105.270	7.77	21482.16
8356	2004.01.23 22:13	sell	2786	0.11	106.660	0.000	0.000
8357	2004.01.23 22:13	modify	2786	0.11	106.660	107.675	105.660
8358	2004.01.23 22:45	sell	2787	0.11	106.810	0.000	0.000
8359	2004.01.23 22:45	modify	2787	0.11	106.810	107.825	105.810
8360	2004.01.26 00:01	close	2786	0.11	106.475	107.675	105.660	18.71	21500.88
8361	2004.01.26 00:01	buy	2788	0.11	106.475	0.000	0.000
8362	2004.01.26 00:01	modify	2788	0.11	106.475	105.460	107.475
8363	2004.01.26 00:05	close	2787	0.11	106.465	107.825	105.810	35.25	21536.13
8364	2004.01.26 02:00	close	2788	0.11	106.480	105.460	107.475	0.52	21536.65
8365	2004.01.26 22:55	sell	2789	0.11	106.420	0.000	0.000
8366	2004.01.26 22:55	modify	2789	0.11	106.420	107.435	105.420
8367	2004.01.27 00:01	close	2789	0.11	106.295	107.435	105.420	12.54	21549.19
8368	2004.01.27 00:01	buy	2790	0.11	106.295	0.000	0.000
8369	2004.01.27 00:01	modify	2790	0.11	106.295	105.280	107.295
8370	2004.01.27 01:05	close	2790	0.11	106.410	105.280	107.295	11.89	21561.08
8371	2004.01.27 18:15	buy	2791	0.11	105.505	0.000	0.000
8372	2004.01.27 18:15	modify	2791	0.11	105.505	104.490	106.505
8373	2004.01.27 21:20	close	2791	0.11	105.740	104.490	106.505	24.45	21585.53
8374	2004.01.27 22:35	sell	2792	0.11	105.750	0.000	0.000
8375	2004.01.27 22:35	modify	2792	0.11	105.750	106.765	104.750
8376	2004.01.27 23:05	close	2792	0.11	105.545	106.765	104.750	21.37	21606.90
8377	2004.01.28 22:00	sell	2793	0.11	105.990	0.000	0.000
8378	2004.01.28 22:00	modify	2793	0.11	105.990	107.005	104.990
8379	2004.01.29 00:40	sell	2794	0.11	106.290	0.000	0.000
8380	2004.01.29 00:40	modify	2794	0.11	106.290	107.305	105.290
8381	2004.01.29 01:05	close	2793	0.11	106.125	107.005	104.990	-15.18	21591.72
8382	2004.01.29 01:10	close	2794	0.11	106.115	107.305	105.290	18.14	21609.86
8383	2004.01.30 01:35	sell	2795	0.11	106.120	0.000	0.000
8384	2004.01.30 01:35	modify	2795	0.11	106.120	107.135	105.120
8385	2004.01.30 02:50	close	2795	0.11	105.895	107.135	105.120	23.37	21633.23
8386	2004.01.30 22:55	buy	2796	0.11	105.675	0.000	0.000
8387	2004.01.30 22:55	modify	2796	0.11	105.675	104.660	106.675
8388	2004.01.30 23:15	buy	2797	0.11	105.635	0.000	0.000
8389	2004.01.30 23:15	modify	2797	0.11	105.635	104.620	106.635
8390	2004.02.02 02:00	close	2796	0.11	105.630	104.660	106.675	-4.67	21628.56
8391	2004.02.02 02:05	close	2797	0.11	105.640	104.620	106.635	0.54	21629.10
8392	2004.02.04 00:10	buy	2798	0.11	105.455	0.000	0.000
8393	2004.02.04 00:10	modify	2798	0.11	105.455	104.440	106.455
8394	2004.02.04 02:00	close	2798	0.11	105.540	104.440	106.455	8.86	21637.96
8395	2004.02.05 00:01	buy	2799	0.11	105.425	0.000	0.000
8396	2004.02.05 00:01	modify	2799	0.11	105.425	104.410	106.425
8397	2004.02.05 01:05	close	2799	0.11	105.480	104.410	106.425	5.74	21643.70
8398	2004.02.06 03:06	sell	2800	0.11	106.200	0.000	0.000
8399	2004.02.06 03:06	modify	2800	0.11	106.200	107.215	105.200
8400	2004.02.06 06:00	close	2800	0.11	106.015	107.215	105.200	19.20	21662.90
8401	2004.02.06 18:45	buy	2801	0.11	105.415	0.000	0.000
8402	2004.02.06 18:45	modify	2801	0.11	105.415	104.400	106.415
8403	2004.02.06 20:55	close	2801	0.11	105.550	104.400	106.415	14.07	21676.97
8404	2004.02.06 22:35	sell	2802	0.11	105.670	0.000	0.000
8405	2004.02.06 22:35	modify	2802	0.11	105.670	106.685	104.670
8406	2004.02.09 00:01	sell	2803	0.11	105.890	0.000	0.000
8407	2004.02.09 00:01	modify	2803	0.11	105.890	106.905	104.890
8408	2004.02.09 02:25	close	2802	0.11	105.645	106.685	104.670	2.20	21679.17
8409	2004.02.09 06:00	close	2803	0.11	105.675	106.905	104.890	22.38	21701.55
8410	2004.02.10 21:10	buy	2804	0.11	105.505	0.000	0.000
8411	2004.02.10 21:10	modify	2804	0.11	105.505	104.490	106.505
8412	2004.02.10 22:50	close	2804	0.11	105.630	104.490	106.505	13.02	21714.57
8413	2004.02.11 00:05	sell	2805	0.11	105.670	0.000	0.000
8414	2004.02.11 00:05	modify	2805	0.11	105.670	106.685	104.670
8415	2004.02.11 01:20	close	2805	0.11	105.555	106.685	104.670	11.98	21726.55
8416	2004.02.11 18:31	buy	2806	0.11	105.345	0.000	0.000
8417	2004.02.11 18:31	modify	2806	0.11	105.345	104.330	106.345
8418	2004.02.11 18:50	close	2806	0.11	105.490	104.330	106.345	15.12	21741.67
8419	2004.02.13 21:10	buy	2807	0.11	105.465	0.000	0.000
8420	2004.02.13 21:10	modify	2807	0.11	105.465	104.450	106.465
8421	2004.02.13 21:20	close	2807	0.11	105.480	104.450	106.465	1.56	21743.23
8422	2004.02.13 23:10	buy	2808	0.11	105.425	0.000	0.000
8423	2004.02.13 23:10	modify	2808	0.11	105.425	104.410	106.425
8424	2004.02.13 23:50	buy	2809	0.11	105.405	0.000	0.000
8425	2004.02.13 23:50	modify	2809	0.11	105.405	104.390	106.405
8426	2004.02.16 00:15	close	2808	0.11	105.530	104.410	106.425	10.96	21754.19
8427	2004.02.16 00:15	sell	2810	0.11	105.530	0.000	0.000
8428	2004.02.16 00:15	modify	2810	0.11	105.530	106.545	104.530
8429	2004.02.16 01:50	close	2810	0.11	105.475	106.545	104.530	5.74	21759.93
8430	2004.02.16 02:00	close	2809	0.11	105.450	104.390	106.405	4.71	21764.64
8431	2004.02.17 03:15	sell	2811	0.11	105.600	0.000	0.000
8432	2004.02.17 03:15	modify	2811	0.11	105.600	106.615	104.600
8433	2004.02.17 06:00	close	2811	0.11	105.755	106.615	104.600	-16.12	21748.52
8434	2004.02.17 21:35	buy	2812	0.11	105.675	0.000	0.000
8435	2004.02.17 21:35	modify	2812	0.11	105.675	104.660	106.675
8436	2004.02.18 02:00	close	2812	0.11	105.660	104.660	106.675	-1.54	21746.97
8437	2004.02.19 03:35	sell	2813	0.11	106.710	0.000	0.000
8438	2004.02.19 03:35	modify	2813	0.11	106.710	107.725	105.710
8439	2004.02.19 06:00	close	2813	0.11	106.665	107.725	105.710	4.64	21751.61
8440	2004.02.19 23:00	buy	2814	0.11	107.025	0.000	0.000
8441	2004.02.19 23:00	modify	2814	0.11	107.025	106.010	108.025
8442	2004.02.20 01:30	close	2814	0.11	107.080	106.010	108.025	5.67	21757.28
8443	2004.02.20 22:46	buy	2815	0.11	108.955	0.000	0.000
8444	2004.02.20 22:46	modify	2815	0.11	108.955	107.940	109.955
8445	2004.02.23 00:01	buy	2816	0.11	108.935	0.000	0.000
8446	2004.02.23 00:01	modify	2816	0.11	108.935	107.920	109.935
8447	2004.02.23 00:15	buy	2817	0.11	108.885	0.000	0.000
8448	2004.02.23 00:15	modify	2817	0.11	108.885	107.870	109.885
8449	2004.02.23 01:25	close	2815	0.11	109.130	107.940	109.955	17.66	21774.94
8450	2004.02.23 01:25	close	2817	0.11	109.130	107.870	109.885	24.70	21799.64
8451	2004.02.23 01:30	close	2816	0.11	109.290	107.920	109.935	35.73	21835.37
8452	2004.02.23 23:05	buy	2818	0.11	108.335	0.000	0.000
8453	2004.02.23 23:05	modify	2818	0.11	108.335	107.320	109.335
8454	2004.02.24 01:35	close	2818	0.11	108.400	107.320	109.335	6.62	21841.99
8455	2004.02.24 02:05	sell	2819	0.11	108.550	0.000	0.000
8456	2004.02.24 02:05	modify	2819	0.11	108.550	109.565	107.550
8457	2004.02.24 06:00	close	2819	0.11	108.695	109.565	107.550	-14.67	21827.32
8458	2004.02.24 18:00	buy	2820	0.11	108.125	0.000	0.000
8459	2004.02.24 18:00	modify	2820	0.11	108.125	107.110	109.125
8460	2004.02.24 20:00	close	2820	0.11	108.160	107.110	109.125	3.56	21830.88
8461	2004.02.24 22:10	sell	2821	0.11	108.210	0.000	0.000
8462	2004.02.24 22:10	modify	2821	0.11	108.210	109.225	107.210
8463	2004.02.25 01:10	close	2821	0.11	108.195	109.225	107.210	1.13	21832.01
8464	2004.02.25 22:00	sell	2822	0.11	109.100	0.000	0.000
8465	2004.02.25 22:00	modify	2822	0.11	109.100	110.115	108.100
8466	2004.02.25 23:00	close	2822	0.11	108.995	110.115	108.100	10.60	21842.61
8467	2004.02.26 00:15	buy	2823	0.11	108.855	0.000	0.000
8468	2004.02.26 00:15	modify	2823	0.11	108.855	107.840	109.855
8469	2004.02.26 01:10	close	2823	0.11	109.030	107.840	109.855	17.66	21860.27
8470	2004.02.26 01:16	sell	2824	0.11	109.160	0.000	0.000
8471	2004.02.26 01:16	modify	2824	0.11	109.160	110.175	108.160
8472	2004.02.26 04:20	close	2824	0.11	108.885	110.175	108.160	27.78	21888.05
8473	2004.02.26 18:20	buy	2825	0.11	109.425	0.000	0.000
8474	2004.02.26 18:20	modify	2825	0.11	109.425	108.410	110.425
8475	2004.02.26 20:31	close	2825	0.11	109.660	108.410	110.425	23.57	21911.62
8476	2004.02.27 00:10	buy	2826	0.11	109.495	0.000	0.000
8477	2004.02.27 00:10	modify	2826	0.11	109.495	108.480	110.495
8478	2004.02.27 01:25	close	2826	0.11	109.640	108.480	110.495	14.55	21926.17
8479	2004.02.27 01:25	sell	2827	0.11	109.640	0.000	0.000
8480	2004.02.27 01:25	modify	2827	0.11	109.640	110.655	108.640
8481	2004.02.27 03:40	close	2827	0.11	109.465	110.655	108.640	17.59	21943.76
8482	2004.02.27 23:21	sell	2828	0.11	109.250	0.000	0.000
8483	2004.02.27 23:21	modify	2828	0.11	109.250	110.265	108.250
8484	2004.03.01 05:15	close	2828	0.11	109.335	110.265	108.250	-8.95	21934.81
8485	2004.03.01 22:15	sell	2829	0.11	109.050	0.000	0.000
8486	2004.03.01 22:15	modify	2829	0.11	109.050	110.065	108.050
8487	2004.03.01 22:45	close	2829	0.11	108.915	110.065	108.050	13.63	21948.44
8488	2004.03.01 22:45	buy	2830	0.11	108.915	0.000	0.000
8489	2004.03.01 22:45	modify	2830	0.11	108.915	107.900	109.915
8490	2004.03.02 00:10	sell	2831	0.11	109.030	0.000	0.000
8491	2004.03.02 00:10	modify	2831	0.11	109.030	110.045	108.030
8492	2004.03.02 00:35	close	2831	0.11	108.995	110.045	108.030	3.53	21951.97
8493	2004.03.02 02:00	close	2830	0.11	108.970	107.900	109.915	5.57	21957.54
8494	2004.03.03 00:15	sell	2832	0.11	110.160	0.000	0.000
8495	2004.03.03 00:15	modify	2832	0.11	110.160	111.175	109.160
8496	2004.03.03 01:10	sell	2833	0.11	110.220	0.000	0.000
8497	2004.03.03 01:10	modify	2833	0.11	110.220	111.235	109.220
8498	2004.03.03 03:50	close	2832	0.11	110.165	111.175	109.160	-0.50	21957.04
8499	2004.03.03 06:00	close	2833	0.11	110.225	111.235	109.220	-0.50	21956.54
8500	2004.03.04 22:50	sell	2834	0.11	111.150	0.000	0.000
8501	2004.03.04 22:50	modify	2834	0.11	111.150	112.165	110.150
8502	2004.03.05 00:35	sell	2835	0.11	111.240	0.000	0.000
8503	2004.03.05 00:35	modify	2835	0.11	111.240	112.255	110.240
8504	2004.03.05 06:00	close	2834	0.11	111.335	112.165	110.150	-18.68	21937.87
8505	2004.03.05 06:05	close	2835	0.11	111.365	112.255	110.240	-12.35	21925.52
8506	2004.03.08 00:01	sell	2836	0.11	112.190	0.000	0.000
8507	2004.03.08 00:01	modify	2836	0.11	112.190	113.205	111.190
8508	2004.03.08 05:00	close	2836	0.11	112.155	113.205	111.190	3.43	21928.95
8509	2004.03.08 22:25	buy	2837	0.11	111.185	0.000	0.000
8510	2004.03.08 22:25	modify	2837	0.11	111.185	110.170	112.185
8511	2004.03.08 22:35	buy	2838	0.11	111.165	0.000	0.000
8512	2004.03.08 22:35	modify	2838	0.11	111.165	110.150	112.165
8513	2004.03.08 23:40	close	2837	0.11	111.300	110.170	112.185	11.37	21940.32
8514	2004.03.09 00:05	close	2838	0.11	111.310	110.150	112.165	14.35	21954.66
8515	2004.03.09 01:15	sell	2839	0.11	111.420	0.000	0.000
8516	2004.03.09 01:15	modify	2839	0.11	111.420	112.435	110.420
8517	2004.03.09 02:55	close	2839	0.11	111.205	112.435	110.420	21.27	21975.93
8518	2004.03.10 00:50	sell	2840	0.11	111.510	0.000	0.000
8519	2004.03.10 00:50	modify	2840	0.11	111.510	112.525	110.510
8520	2004.03.10 03:55	close	2840	0.11	111.255	112.525	110.510	25.21	22001.14
8521	2004.03.10 21:10	buy	2841	0.11	110.765	0.000	0.000
8522	2004.03.10 21:10	modify	2841	0.11	110.765	109.750	111.765
8523	2004.03.10 21:25	buy	2842	0.11	110.735	0.000	0.000
8524	2004.03.10 21:25	modify	2842	0.11	110.735	109.720	111.735
8525	2004.03.10 22:55	close	2841	0.11	110.950	109.750	111.765	18.34	22019.48
8526	2004.03.10 22:55	sell	2843	0.11	110.950	0.000	0.000
8527	2004.03.10 22:55	modify	2843	0.11	110.950	111.965	109.950
8528	2004.03.10 23:00	close	2842	0.11	110.930	109.720	111.735	19.34	22038.82
8529	2004.03.11 03:15	close	2843	0.11	110.895	111.965	109.950	4.27	22043.09
8530	2004.03.12 01:55	sell	2844	0.11	110.910	0.000	0.000
8531	2004.03.12 01:55	modify	2844	0.11	110.910	111.925	109.910
8532	2004.03.12 06:00	close	2844	0.11	111.105	111.925	109.910	-19.31	22023.78
8533	2004.03.12 22:55	buy	2845	0.11	110.805	0.000	0.000
8534	2004.03.12 22:55	modify	2845	0.11	110.805	109.790	111.805
8535	2004.03.12 23:10	buy	2846	0.11	110.715	0.000	0.000
8536	2004.03.12 23:10	modify	2846	0.11	110.715	109.700	111.715
8537	2004.03.15 00:01	buy	2847	0.11	110.685	0.000	0.000
8538	2004.03.15 00:01	modify	2847	0.11	110.685	109.670	111.685
8539	2004.03.15 02:00	close	2845	0.11	110.840	109.790	111.805	3.49	22027.27
8540	2004.03.15 02:00	close	2847	0.11	110.840	109.670	111.685	15.38	22042.65
8541	2004.03.15 02:05	close	2846	0.11	110.850	109.700	111.715	13.42	22056.07
8542	2004.03.16 19:05	buy	2848	0.11	108.885	0.000	0.000
8543	2004.03.16 19:05	modify	2848	0.11	108.885	107.870	109.885
8544	2004.03.16 20:35	close	2848	0.11	109.030	107.870	109.885	14.63	22070.70
8545	2004.03.18 00:05	buy	2849	0.11	108.175	0.000	0.000
8546	2004.03.18 00:05	modify	2849	0.11	108.175	107.160	109.175
8547	2004.03.18 00:20	close	2849	0.11	108.280	107.160	109.175	10.67	22081.37
8548	2004.03.19 00:25	sell	2850	0.11	106.900	0.000	0.000
8549	2004.03.19 00:25	modify	2850	0.11	106.900	107.915	105.900
8550	2004.03.19 00:40	close	2850	0.11	106.805	107.915	105.900	9.78	22091.15
8551	2004.03.19 22:10	buy	2851	0.11	106.715	0.000	0.000
8552	2004.03.19 22:10	modify	2851	0.11	106.715	105.700	107.715
8553	2004.03.19 22:55	buy	2852	0.11	106.675	0.000	0.000
8554	2004.03.19 22:55	modify	2852	0.11	106.675	105.660	107.675
8555	2004.03.22 00:01	close	2851	0.11	106.890	105.700	107.715	18.03	22109.18
8556	2004.03.22 00:01	sell	2853	0.11	106.890	0.000	0.000
8557	2004.03.22 00:01	modify	2853	0.11	106.890	107.905	105.890
8558	2004.03.22 00:05	close	2852	0.11	106.860	105.660	107.675	19.06	22128.24
8559	2004.03.22 01:10	sell	2854	0.11	107.000	0.000	0.000
8560	2004.03.22 01:10	modify	2854	0.11	107.000	108.015	106.000
8561	2004.03.22 01:25	sell	2855	0.11	107.090	0.000	0.000
8562	2004.03.22 01:25	modify	2855	0.11	107.090	108.105	106.090
8563	2004.03.22 05:10	close	2853	0.11	107.425	107.905	105.890	-54.78	22073.46
8564	2004.03.22 05:10	close	2855	0.11	107.425	108.105	106.090	-34.30	22039.16
8565	2004.03.22 06:00	close	2854	0.11	107.465	108.015	106.000	-47.60	21991.56
8566	2004.03.23 23:10	buy	2856	0.11	106.675	0.000	0.000
8567	2004.03.23 23:10	modify	2856	0.11	106.675	105.660	107.675
8568	2004.03.24 01:35	close	2856	0.11	106.870	105.660	107.675	20.09	22011.64
8569	2004.03.24 20:40	buy	2857	0.11	106.115	0.000	0.000
8570	2004.03.24 20:40	modify	2857	0.11	106.115	105.100	107.115
8571	2004.03.24 21:50	close	2857	0.11	106.290	105.100	107.115	18.11	22029.75
8572	2004.03.24 23:25	sell	2858	0.11	106.320	0.000	0.000
8573	2004.03.24 23:25	modify	2858	0.11	106.320	107.335	105.320
8574	2004.03.25 01:45	close	2858	0.11	106.145	107.335	105.320	16.95	22046.70
8575	2004.03.26 03:55	sell	2859	0.11	106.180	0.000	0.000
8576	2004.03.26 03:55	modify	2859	0.11	106.180	107.195	105.180
8577	2004.03.26 06:00	close	2859	0.11	106.115	107.195	105.180	6.74	22053.44
8578	2004.03.26 23:00	sell	2860	0.11	106.030	0.000	0.000
8579	2004.03.26 23:00	modify	2860	0.11	106.030	107.045	105.030
8580	2004.03.29 00:01	close	2860	0.11	105.615	107.045	105.030	42.82	22096.27
8581	2004.03.29 00:01	buy	2861	0.11	105.615	0.000	0.000
8582	2004.03.29 00:01	modify	2861	0.11	105.615	104.600	106.615
8583	2004.03.29 02:00	close	2861	0.11	105.680	104.600	106.615	6.77	22103.04
8584	2004.03.29 22:40	sell	2862	0.11	105.530	0.000	0.000
8585	2004.03.29 22:40	modify	2862	0.11	105.530	106.545	104.530
8586	2004.03.30 00:25	close	2862	0.11	105.445	106.545	104.530	8.47	22111.51
8587	2004.03.30 00:25	buy	2863	0.11	105.445	0.000	0.000
8588	2004.03.30 00:25	modify	2863	0.11	105.445	104.430	106.445
8589	2004.03.30 02:00	close	2863	0.11	105.470	104.430	106.445	2.61	22114.12
8590	2004.03.30 22:15	buy	2864	0.11	105.605	0.000	0.000
8591	2004.03.30 22:15	modify	2864	0.11	105.605	104.590	106.605
8592	2004.03.30 22:40	close	2864	0.11	105.700	104.590	106.605	9.89	22124.01
8593	2004.03.31 00:25	sell	2865	0.11	105.780	0.000	0.000
8594	2004.03.31 00:25	modify	2865	0.11	105.780	106.795	104.780
8595	2004.03.31 02:45	close	2865	0.11	105.685	106.795	104.780	9.89	22133.90
8596	2004.03.31 22:10	sell	2866	0.11	104.390	0.000	0.000
8597	2004.03.31 22:10	modify	2866	0.11	104.390	105.405	103.390
8598	2004.03.31 22:55	close	2866	0.11	104.325	105.405	103.390	6.85	22140.75
8599	2004.04.01 00:01	buy	2867	0.11	104.235	0.000	0.000
8600	2004.04.01 00:01	modify	2867	0.11	104.235	103.220	105.235
8601	2004.04.01 02:00	close	2867	0.11	104.030	103.220	105.235	-21.68	22119.07
8602	2004.04.01 23:55	buy	2868	0.11	103.665	0.000	0.000
8603	2004.04.01 23:55	modify	2868	0.11	103.665	102.650	104.665
8604	2004.04.02 00:25	close	2868	0.11	103.780	102.650	104.665	12.21	22131.28
8605	2004.04.05 00:01	buy	2869	0.11	104.395	0.000	0.000
8606	2004.04.05 00:01	modify	2869	0.11	104.395	103.380	105.395
8607	2004.04.05 00:35	buy	2870	0.11	104.285	0.000	0.000
8608	2004.04.05 00:35	modify	2870	0.11	104.285	103.270	105.285
8609	2004.04.05 02:00	close	2869	0.11	104.330	103.380	105.395	-6.85	22124.43
8610	2004.04.05 02:05	close	2870	0.11	104.260	103.270	105.285	-2.64	22121.79
8611	2004.04.06 02:45	sell	2871	0.11	105.540	0.000	0.000
8612	2004.04.06 02:45	modify	2871	0.11	105.540	106.555	104.540
8613	2004.04.06 02:50	sell	2872	0.11	105.630	0.000	0.000
8614	2004.04.06 02:50	modify	2872	0.11	105.630	106.645	104.630
8615	2004.04.06 06:00	close	2871	0.11	105.705	106.555	104.540	-17.17	22104.62
8616	2004.04.06 06:05	close	2872	0.11	105.855	106.645	104.630	-23.38	22081.24
8617	2004.04.06 20:50	buy	2873	0.11	105.945	0.000	0.000
8618	2004.04.06 20:50	modify	2873	0.11	105.945	104.930	106.945
8619	2004.04.06 23:25	close	2873	0.11	105.840	104.930	106.945	-10.91	22070.33
8620	2004.04.06 23:55	buy	2874	0.11	105.685	0.000	0.000
8621	2004.04.06 23:55	modify	2874	0.11	105.685	104.670	106.685
8622	2004.04.07 00:15	buy	2875	0.11	105.645	0.000	0.000
8623	2004.04.07 00:15	modify	2875	0.11	105.645	104.630	106.645
8624	2004.04.07 01:51	close	2874	0.11	105.910	104.670	106.685	23.39	22093.71
8625	2004.04.07 01:55	close	2875	0.11	105.930	104.630	106.645	29.60	22123.31
8626	2004.04.07 03:20	sell	2876	0.11	106.070	0.000	0.000
8627	2004.04.07 03:20	modify	2876	0.11	106.070	107.085	105.070
8628	2004.04.07 05:20	close	2876	0.11	105.885	107.085	105.070	19.22	22142.53
8629	2004.04.08 00:05	sell	2877	0.11	105.360	0.000	0.000
8630	2004.04.08 00:05	modify	2877	0.11	105.360	106.375	104.360
8631	2004.04.08 00:51	close	2877	0.11	105.255	106.375	104.360	10.97	22153.50
8632	2004.04.09 00:40	sell	2878	0.11	106.450	0.000	0.000
8633	2004.04.09 00:40	modify	2878	0.11	106.450	107.465	105.450
8634	2004.04.09 03:30	close	2878	0.11	106.535	107.465	105.450	-8.78	22144.72
8635	2004.04.09 23:10	buy	2879	0.11	106.345	0.000	0.000
8636	2004.04.09 23:10	modify	2879	0.11	106.345	105.330	107.345
8637	2004.04.12 00:51	buy	2880	0.11	106.265	0.000	0.000
8638	2004.04.12 00:51	modify	2880	0.11	106.265	105.250	107.265
8639	2004.04.12 02:00	close	2879	0.11	106.360	105.330	107.345	1.57	22146.29
8640	2004.04.12 02:05	close	2880	0.11	106.400	105.250	107.265	13.96	22160.25
8641	2004.04.12 19:30	buy	2881	0.11	105.325	0.000	0.000
8642	2004.04.12 19:30	modify	2881	0.11	105.325	104.310	106.325
8643	2004.04.12 20:50	close	2881	0.11	105.480	104.310	106.325	16.16	22176.41
8644	2004.04.13 00:25	sell	2882	0.11	105.540	0.000	0.000
8645	2004.04.13 00:25	modify	2882	0.11	105.540	106.555	104.540
8646	2004.04.13 01:10	close	2882	0.11	105.335	106.555	104.540	21.41	22197.82
8647	2004.04.14 00:05	sell	2883	0.11	106.750	0.000	0.000
8648	2004.04.14 00:05	modify	2883	0.11	106.750	107.765	105.750
8649	2004.04.14 00:45	sell	2884	0.11	106.850	0.000	0.000
8650	2004.04.14 00:45	modify	2884	0.11	106.850	107.865	105.850
8651	2004.04.14 01:05	sell	2885	0.11	106.900	0.000	0.000
8652	2004.04.14 01:05	modify	2885	0.11	106.900	107.915	105.900
8653	2004.04.14 05:20	close	2883	0.11	106.925	107.765	105.750	-18.00	22179.82
8654	2004.04.14 05:20	close	2885	0.11	106.925	107.915	105.900	-2.57	22177.25
8655	2004.04.14 05:25	close	2884	0.11	106.905	107.865	105.850	-5.66	22171.59
8656	2004.04.16 00:25	buy	2886	0.11	108.125	0.000	0.000
8657	2004.04.16 00:25	modify	2886	0.11	108.125	107.110	109.125
8658	2004.04.16 01:30	close	2886	0.11	108.280	107.110	109.125	15.75	22187.34
8659	2004.04.16 18:15	buy	2887	0.11	107.705	0.000	0.000
8660	2004.04.16 18:15	modify	2887	0.11	107.705	106.690	108.705
8661	2004.04.16 18:55	close	2887	0.11	108.080	106.690	108.705	38.17	22225.51
8662	2004.04.16 20:55	buy	2888	0.11	107.625	0.000	0.000
8663	2004.04.16 20:55	modify	2888	0.11	107.625	106.610	108.625
8664	2004.04.19 00:45	buy	2889	0.11	107.695	0.000	0.000
8665	2004.04.19 00:45	modify	2889	0.11	107.695	106.680	108.695
8666	2004.04.19 02:00	close	2888	0.11	107.750	106.610	108.625	12.78	22238.29
8667	2004.04.19 02:05	close	2889	0.11	107.800	106.680	108.695	10.71	22249.00
8668	2004.04.19 03:25	sell	2890	0.11	108.000	0.000	0.000
8669	2004.04.19 03:25	modify	2890	0.11	108.000	109.015	107.000
8670	2004.04.19 06:00	close	2890	0.11	108.045	109.015	107.000	-4.58	22244.42
8671	2004.04.19 23:05	buy	2891	0.11	108.425	0.000	0.000
8672	2004.04.19 23:05	modify	2891	0.11	108.425	107.410	109.425
8673	2004.04.19 23:15	buy	2892	0.11	108.405	0.000	0.000
8674	2004.04.19 23:15	modify	2892	0.11	108.405	107.390	109.405
8675	2004.04.20 01:05	close	2891	0.11	108.460	107.410	109.425	3.57	22247.99
8676	2004.04.20 01:10	close	2892	0.11	108.470	107.390	109.405	6.61	22254.60
8677	2004.04.20 02:10	sell	2893	0.11	108.610	0.000	0.000
8678	2004.04.20 02:10	modify	2893	0.11	108.610	109.625	107.610
8679	2004.04.20 05:55	close	2893	0.11	108.555	109.625	107.610	5.57	22260.17
8680	2004.04.20 23:55	sell	2894	0.11	108.800	0.000	0.000
8681	2004.04.20 23:55	modify	2894	0.11	108.800	109.815	107.800
8682	2004.04.21 00:05	sell	2895	0.11	108.840	0.000	0.000
8683	2004.04.21 00:05	modify	2895	0.11	108.840	109.855	107.840
8684	2004.04.21 00:56	sell	2896	0.11	109.000	0.000	0.000
8685	2004.04.21 00:56	modify	2896	0.11	109.000	110.015	108.000
8686	2004.04.21 03:00	close	2894	0.11	108.755	109.815	107.800	4.15	22264.32
8687	2004.04.21 03:00	close	2896	0.11	108.755	110.015	108.000	24.78	22289.10
8688	2004.04.21 03:05	close	2895	0.11	108.595	109.855	107.840	24.82	22313.92
8689	2004.04.21 23:05	buy	2897	0.11	109.345	0.000	0.000
8690	2004.04.21 23:05	modify	2897	0.11	109.345	108.330	110.345
8691	2004.04.22 01:10	close	2897	0.11	109.510	108.330	110.345	16.62	22330.55
8692	2004.04.22 21:00	buy	2898	0.11	109.575	0.000	0.000
8693	2004.04.22 21:00	modify	2898	0.11	109.575	108.560	110.575
8694	2004.04.22 22:00	buy	2899	0.11	109.535	0.000	0.000
8695	2004.04.22 22:00	modify	2899	0.11	109.535	108.520	110.535
8696	2004.04.22 22:15	buy	2900	0.11	109.475	0.000	0.000
8697	2004.04.22 22:15	modify	2900	0.11	109.475	108.460	110.475
8698	2004.04.23 01:25	close	2898	0.11	109.540	108.560	110.575	-3.49	22327.05
8699	2004.04.23 01:25	close	2900	0.11	109.540	108.460	110.475	6.55	22333.60
8700	2004.04.23 01:35	close	2899	0.11	109.560	108.520	110.535	2.53	22336.13
8701	2004.04.26 00:01	sell	2901	0.11	109.120	0.000	0.000
8702	2004.04.26 00:01	modify	2901	0.11	109.120	110.135	108.120
8703	2004.04.26 01:40	sell	2902	0.11	109.210	0.000	0.000
8704	2004.04.26 01:40	modify	2902	0.11	109.210	110.225	108.210
8705	2004.04.26 02:55	sell	2903	0.11	109.300	0.000	0.000
8706	2004.04.26 02:55	modify	2903	0.11	109.300	110.315	108.300
8707	2004.04.26 04:00	close	2901	0.11	109.095	110.135	108.120	2.52	22338.65
8708	2004.04.26 04:00	close	2903	0.11	109.095	110.315	108.300	20.67	22359.32
8709	2004.04.26 04:05	close	2902	0.11	108.915	110.225	108.210	29.79	22389.11
8710	2004.04.26 18:40	buy	2904	0.11	108.385	0.000	0.000
8711	2004.04.26 18:40	modify	2904	0.11	108.385	107.370	109.385
8712	2004.04.26 20:10	close	2904	0.11	108.730	107.370	109.385	34.90	22424.01
8713	2004.04.28 00:15	buy	2905	0.11	109.385	0.000	0.000
8714	2004.04.28 00:15	modify	2905	0.11	109.385	108.370	110.385
8715	2004.04.28 01:20	close	2905	0.11	109.640	108.370	110.385	25.58	22449.59
8716	2004.04.28 22:45	sell	2906	0.11	110.200	0.000	0.000
8717	2004.04.28 22:45	modify	2906	0.11	110.200	111.215	109.200
8718	2004.04.28 23:10	close	2906	0.11	110.045	111.215	109.200	15.49	22465.08
8719	2004.04.29 22:35	buy	2907	0.11	109.815	0.000	0.000
8720	2004.04.29 22:35	modify	2907	0.11	109.815	108.800	110.815
8721	2004.04.29 23:20	close	2907	0.11	110.030	108.800	110.815	21.49	22486.57
8722	2004.04.30 02:25	sell	2908	0.11	110.200	0.000	0.000
8723	2004.04.30 02:25	modify	2908	0.11	110.200	111.215	109.200
8724	2004.04.30 02:30	sell	2909	0.11	110.300	0.000	0.000
8725	2004.04.30 02:30	modify	2909	0.11	110.300	111.315	109.300
8726	2004.04.30 06:00	close	2908	0.11	110.275	111.215	109.200	-7.48	22479.09
8727	2004.04.30 06:05	close	2909	0.11	110.255	111.315	109.300	4.49	22483.58
8728	2004.04.30 23:10	sell	2910	0.11	110.550	0.000	0.000
8729	2004.04.30 23:10	modify	2910	0.11	110.550	111.565	109.550
8730	2004.04.30 23:50	close	2910	0.11	110.535	111.565	109.550	1.49	22485.07
8731	2004.05.03 21:05	buy	2911	0.11	110.365	0.000	0.000
8732	2004.05.03 21:05	modify	2911	0.11	110.365	109.350	111.365
8733	2004.05.04 02:00	close	2911	0.11	110.340	109.350	111.365	-2.47	22482.60
8734	2004.05.06 01:05	sell	2912	0.11	108.920	0.000	0.000
8735	2004.05.06 01:05	modify	2912	0.11	108.920	109.935	107.920
8736	2004.05.06 05:15	close	2912	0.11	108.825	109.935	107.920	9.60	22492.20
8737	2004.05.06 22:15	sell	2913	0.11	109.840	0.000	0.000
8738	2004.05.06 22:15	modify	2913	0.11	109.840	110.855	108.840
8739	2004.05.07 01:55	sell	2914	0.11	109.920	0.000	0.000
8740	2004.05.07 01:55	modify	2914	0.11	109.920	110.935	108.920
8741	2004.05.07 02:05	sell	2915	0.11	109.970	0.000	0.000
8742	2004.05.07 02:05	modify	2915	0.11	109.970	110.985	108.970
8743	2004.05.07 06:00	close	2913	0.11	110.395	110.855	108.840	-55.70	22436.50
8744	2004.05.07 06:00	close	2915	0.11	110.395	110.985	108.970	-42.35	22394.15
8745	2004.05.07 06:05	close	2914	0.11	110.365	110.935	108.920	-44.35	22349.80
8746	2004.05.10 01:25	sell	2916	0.11	112.430	0.000	0.000
8747	2004.05.10 01:25	modify	2916	0.11	112.430	113.445	111.430
8748	2004.05.10 06:00	close	2916	0.11	112.625	113.445	111.430	-19.05	22330.75
8749	2004.05.11 22:15	buy	2917	0.11	113.225	0.000	0.000
8750	2004.05.11 22:15	modify	2917	0.11	113.225	112.210	114.225
8751	2004.05.12 00:10	buy	2918	0.11	112.965	0.000	0.000
8752	2004.05.12 00:10	modify	2918	0.11	112.965	111.950	113.965
8753	2004.05.12 01:25	close	2917	0.11	113.120	112.210	114.225	-10.19	22320.56
8754	2004.05.12 01:35	close	2918	0.11	113.100	111.950	113.965	13.13	22333.69
8755	2004.05.14 23:11	buy	2919	0.11	114.125	0.000	0.000
8756	2004.05.14 23:11	modify	2919	0.11	114.125	113.110	115.125
8757	2004.05.17 00:55	close	2919	0.11	114.420	113.110	115.125	28.38	22362.07
8758	2004.05.19 00:35	buy	2920	0.11	114.055	0.000	0.000
8759	2004.05.19 00:35	modify	2920	0.11	114.055	113.040	115.055
8760	2004.05.19 02:00	close	2920	0.11	113.840	113.040	115.055	-20.77	22341.30
8761	2004.05.19 22:00	sell	2921	0.11	113.100	0.000	0.000
8762	2004.05.19 22:00	modify	2921	0.11	113.100	114.115	112.100
8763	2004.05.19 23:40	close	2921	0.11	112.885	114.115	112.100	20.95	22362.25
8764	2004.05.20 00:05	buy	2922	0.11	112.805	0.000	0.000
8765	2004.05.20 00:05	modify	2922	0.11	112.805	111.790	113.805
8766	2004.05.20 01:15	close	2922	0.11	113.030	111.790	113.805	21.90	22384.15
8767	2004.05.20 23:05	buy	2923	0.11	112.765	0.000	0.000
8768	2004.05.20 23:05	modify	2923	0.11	112.765	111.750	113.765
8769	2004.05.21 02:00	close	2923	0.11	112.810	111.750	113.765	4.41	22388.56
8770	2004.05.21 03:30	sell	2924	0.11	112.880	0.000	0.000
8771	2004.05.21 03:30	modify	2924	0.11	112.880	113.895	111.880
8772	2004.05.21 06:00	close	2924	0.11	112.775	113.895	111.880	10.24	22398.80
8773	2004.05.21 22:00	sell	2925	0.11	112.320	0.000	0.000
8774	2004.05.21 22:00	modify	2925	0.11	112.320	113.335	111.320
8775	2004.05.21 23:20	sell	2926	0.11	112.450	0.000	0.000
8776	2004.05.21 23:20	modify	2926	0.11	112.450	113.465	111.450
8777	2004.05.24 00:01	close	2925	0.11	112.215	113.335	111.320	9.89	22408.69
8778	2004.05.24 00:01	buy	2927	0.11	112.215	0.000	0.000
8779	2004.05.24 00:01	modify	2927	0.11	112.215	111.200	113.215
8780	2004.05.24 00:05	close	2926	0.11	112.185	113.465	111.450	25.58	22434.27
8781	2004.05.24 01:10	sell	2928	0.11	112.420	0.000	0.000
8782	2004.05.24 01:10	modify	2928	0.11	112.420	113.435	111.420
8783	2004.05.24 01:15	close	2927	0.11	112.450	111.200	113.215	22.99	22457.26
8784	2004.05.24 01:55	sell	2929	0.11	112.490	0.000	0.000
8785	2004.05.24 01:55	modify	2929	0.11	112.490	113.505	111.490
8786	2004.05.24 02:15	close	2928	0.11	112.175	113.435	111.420	24.02	22481.28
8787	2004.05.24 02:40	close	2929	0.11	112.185	113.505	111.490	29.91	22511.19
8788	2004.05.24 23:05	sell	2930	0.11	113.030	0.000	0.000
8789	2004.05.24 23:05	modify	2930	0.11	113.030	114.045	112.030
8790	2004.05.25 00:35	sell	2931	0.11	113.190	0.000	0.000
8791	2004.05.25 00:35	modify	2931	0.11	113.190	114.205	112.190
8792	2004.05.25 03:05	close	2930	0.11	113.025	114.045	112.030	0.09	22511.29
8793	2004.05.25 03:35	close	2931	0.11	112.925	114.205	112.190	25.81	22537.10
8794	2004.05.25 20:35	buy	2932	0.11	111.825	0.000	0.000
8795	2004.05.25 20:35	modify	2932	0.11	111.825	110.810	112.825
8796	2004.05.25 23:55	close	2932	0.11	111.870	110.810	112.825	4.42	22541.52
8797	2004.05.26 00:15	sell	2933	0.11	111.920	0.000	0.000
8798	2004.05.26 00:15	modify	2933	0.11	111.920	112.935	110.920
8799	2004.05.26 02:10	close	2933	0.11	111.715	112.935	110.920	20.19	22561.71
8800	2004.05.26 22:15	sell	2934	0.11	111.960	0.000	0.000
8801	2004.05.26 22:15	modify	2934	0.11	111.960	112.975	110.960
8802	2004.05.26 23:35	close	2934	0.11	111.775	112.975	110.960	18.21	22579.92
8803	2004.05.26 23:50	buy	2935	0.11	111.745	0.000	0.000
8804	2004.05.26 23:50	modify	2935	0.11	111.745	110.730	112.745
8805	2004.05.27 00:30	close	2935	0.11	111.970	110.730	112.745	22.16	22602.07
8806	2004.05.28 21:45	buy	2936	0.11	110.215	0.000	0.000
8807	2004.05.28 21:45	modify	2936	0.11	110.215	109.200	111.215
8808	2004.05.28 21:55	close	2936	0.11	110.330	109.200	111.215	11.47	22613.54
8809	2004.05.28 23:55	sell	2937	0.11	110.380	0.000	0.000
8810	2004.05.28 23:55	modify	2937	0.11	110.380	111.395	109.380
8811	2004.05.31 02:20	close	2937	0.11	110.285	111.395	109.380	9.08	22622.62
8812	2004.05.31 20:10	buy	2938	0.11	109.295	0.000	0.000
8813	2004.05.31 20:10	modify	2938	0.11	109.295	108.280	110.295
8814	2004.05.31 20:40	buy	2939	0.11	109.265	0.000	0.000
8815	2004.05.31 20:40	modify	2939	0.11	109.265	108.250	110.265
8816	2004.05.31 21:25	close	2938	0.11	109.350	108.280	110.295	5.53	22628.15
8817	2004.05.31 21:30	close	2939	0.11	109.350	108.250	110.265	8.55	22636.70
8818	2004.05.31 23:00	sell	2940	0.11	109.530	0.000	0.000
8819	2004.05.31 23:00	modify	2940	0.11	109.530	110.545	108.530
8820	2004.06.01 00:20	buy	2941	0.11	109.375	0.000	0.000
8821	2004.06.01 00:20	modify	2941	0.11	109.375	108.360	110.375
8822	2004.06.01 01:05	close	2941	0.11	109.540	108.360	110.375	16.57	22653.27
8823	2004.06.01 02:30	sell	2942	0.11	109.770	0.000	0.000
8824	2004.06.01 02:30	modify	2942	0.11	109.770	110.785	108.770
8825	2004.06.01 06:01	close	2940	0.11	109.805	110.545	108.530	-27.95	22625.33
8826	2004.06.01 06:05	close	2942	0.11	109.785	110.785	108.770	-1.50	22623.83
8827	2004.06.01 22:25	sell	2943	0.11	110.710	0.000	0.000
8828	2004.06.01 22:25	modify	2943	0.11	110.710	111.725	109.710
8829	2004.06.01 23:46	close	2943	0.11	110.545	111.725	109.710	16.42	22640.25
8830	2004.06.01 23:55	buy	2944	0.11	110.455	0.000	0.000
8831	2004.06.01 23:55	modify	2944	0.11	110.455	109.440	111.455
8832	2004.06.02 00:40	buy	2945	0.11	110.425	0.000	0.000
8833	2004.06.02 00:40	modify	2945	0.11	110.425	109.410	111.425
8834	2004.06.02 01:20	close	2944	0.11	110.650	109.440	111.455	19.41	22659.65
8835	2004.06.02 02:00	close	2945	0.11	110.600	109.410	111.425	17.41	22677.06
8836	2004.06.02 02:55	sell	2946	0.11	110.670	0.000	0.000
8837	2004.06.02 02:55	modify	2946	0.11	110.670	111.685	109.670
8838	2004.06.02 06:00	close	2946	0.11	110.705	111.685	109.670	-3.48	22673.58
8839	2004.06.02 21:40	buy	2947	0.11	110.055	0.000	0.000
8840	2004.06.02 21:40	modify	2947	0.11	110.055	109.040	111.055
8841	2004.06.03 02:00	close	2947	0.11	109.990	109.040	111.055	-6.45	22667.14
8842	2004.06.03 21:40	buy	2948	0.11	110.705	0.000	0.000
8843	2004.06.03 21:40	modify	2948	0.11	110.705	109.690	111.705
8844	2004.06.03 23:15	close	2948	0.11	110.980	109.690	111.705	27.26	22694.40
8845	2004.06.03 23:20	sell	2949	0.11	110.990	0.000	0.000
8846	2004.06.03 23:20	modify	2949	0.11	110.990	112.005	109.990
8847	2004.06.03 23:30	sell	2950	0.11	111.030	0.000	0.000
8848	2004.06.03 23:30	modify	2950	0.11	111.030	112.045	110.030
8849	2004.06.04 00:25	sell	2951	0.11	111.140	0.000	0.000
8850	2004.06.04 00:25	modify	2951	0.11	111.140	112.155	110.140
8851	2004.06.04 02:05	close	2949	0.11	110.975	112.005	109.990	1.09	22695.49
8852	2004.06.04 02:05	close	2951	0.11	110.975	112.155	110.140	16.36	22711.85
8853	2004.06.04 06:00	close	2950	0.11	111.105	112.045	110.030	-7.83	22704.02
8854	2004.06.04 21:20	buy	2952	0.11	110.995	0.000	0.000
8855	2004.06.04 21:20	modify	2952	0.11	110.995	109.980	111.995
8856	2004.06.04 22:20	close	2952	0.11	111.110	109.980	111.995	11.39	22715.41
8857	2004.06.04 23:00	sell	2953	0.11	111.200	0.000	0.000
8858	2004.06.04 23:00	modify	2953	0.11	111.200	112.215	110.200
8859	2004.06.04 23:25	sell	2954	0.11	111.240	0.000	0.000
8860	2004.06.04 23:25	modify	2954	0.11	111.240	112.255	110.240
8861	2004.06.07 00:01	close	2953	0.11	110.905	112.215	110.200	28.86	22744.28
8862	2004.06.07 00:01	buy	2955	0.11	110.905	0.000	0.000
8863	2004.06.07 00:01	modify	2955	0.11	110.905	109.890	111.905
8864	2004.06.07 00:05	close	2954	0.11	110.965	112.255	110.240	26.86	22771.14
8865	2004.06.07 00:20	buy	2956	0.11	110.975	0.000	0.000
8866	2004.06.07 00:20	modify	2956	0.11	110.975	109.960	111.975
8867	2004.06.07 02:01	close	2955	0.11	110.670	109.890	111.905	-23.36	22747.78
8868	2004.06.07 02:05	close	2956	0.11	110.720	109.960	111.975	-25.33	22722.45
8869	2004.06.07 18:35	buy	2957	0.11	109.575	0.000	0.000
8870	2004.06.07 18:35	modify	2957	0.11	109.575	108.560	110.575
8871	2004.06.07 20:20	close	2957	0.11	109.700	108.560	110.575	12.53	22734.98
8872	2004.06.08 00:10	sell	2958	0.11	109.700	0.000	0.000
8873	2004.06.08 00:10	modify	2958	0.11	109.700	110.715	108.700
8874	2004.06.08 01:05	sell	2959	0.11	109.740	0.000	0.000
8875	2004.06.08 01:05	modify	2959	0.11	109.740	110.755	108.740
8876	2004.06.08 01:20	close	2958	0.11	109.595	110.715	108.700	10.54	22745.52
8877	2004.06.08 01:25	close	2959	0.11	109.615	110.755	108.740	12.54	22758.06
8878	2004.06.08 22:10	buy	2960	0.11	109.635	0.000	0.000
8879	2004.06.08 22:10	modify	2960	0.11	109.635	108.620	110.635
8880	2004.06.08 23:05	close	2960	0.11	109.720	108.620	110.635	8.52	22766.58
8881	2004.06.14 00:01	sell	2961	0.11	110.410	0.000	0.000
8882	2004.06.14 00:01	modify	2961	0.11	110.410	111.425	109.410
8883	2004.06.14 02:10	close	2961	0.11	110.155	111.425	109.410	25.46	22792.04
8884	2004.06.14 21:05	buy	2962	0.11	111.135	0.000	0.000
8885	2004.06.14 21:05	modify	2962	0.11	111.135	110.120	112.135
8886	2004.06.14 22:50	buy	2963	0.11	111.085	0.000	0.000
8887	2004.06.14 22:50	modify	2963	0.11	111.085	110.070	112.085
8888	2004.06.15 00:35	buy	2964	0.11	111.005	0.000	0.000
8889	2004.06.15 00:35	modify	2964	0.11	111.005	109.990	112.005
8890	2004.06.15 01:40	close	2962	0.11	111.200	110.120	112.135	6.45	22798.49
8891	2004.06.15 01:40	close	2964	0.11	111.200	109.990	112.005	19.29	22817.78
8892	2004.06.15 01:45	close	2963	0.11	111.200	110.070	112.085	11.40	22829.18
8893	2004.06.15 02:15	sell	2965	0.11	111.260	0.000	0.000
8894	2004.06.15 02:15	modify	2965	0.11	111.260	112.275	110.260
8895	2004.06.15 03:00	close	2965	0.11	110.945	112.275	110.260	31.23	22860.41
8896	2004.06.15 18:20	buy	2966	0.11	109.575	0.000	0.000
8897	2004.06.15 18:20	modify	2966	0.11	109.575	108.560	110.575
8898	2004.06.15 18:35	buy	2967	0.11	109.535	0.000	0.000
8899	2004.06.15 18:35	modify	2967	0.11	109.535	108.520	110.535
8900	2004.06.15 19:55	buy	2968	0.11	109.425	0.000	0.000
8901	2004.06.15 19:55	modify	2968	0.11	109.425	108.410	110.425
8902	2004.06.15 21:50	close	2966	0.11	109.500	108.560	110.575	-7.53	22852.88
8903	2004.06.15 21:50	close	2968	0.11	109.500	108.410	110.425	7.53	22860.41
8904	2004.06.15 22:05	close	2967	0.11	109.520	108.520	110.535	-1.51	22858.90
8905	2004.06.15 23:40	sell	2969	0.11	109.570	0.000	0.000
8906	2004.06.15 23:40	modify	2969	0.11	109.570	110.585	108.570
8907	2004.06.16 00:11	close	2969	0.11	109.475	110.585	108.570	9.15	22868.05
8908	2004.06.16 19:25	buy	2970	0.11	109.935	0.000	0.000
8909	2004.06.16 19:25	modify	2970	0.11	109.935	108.920	110.935
8910	2004.06.16 20:45	close	2970	0.11	110.110	108.920	110.935	17.48	22885.53
8911	2004.06.16 23:30	buy	2971	0.11	110.005	0.000	0.000
8912	2004.06.16 23:30	modify	2971	0.11	110.005	108.990	111.005
8913	2004.06.17 00:00	buy	2972	0.11	109.985	0.000	0.000
8914	2004.06.17 00:00	modify	2972	0.11	109.985	108.970	110.985
8915	2004.06.17 00:45	close	2971	0.11	110.120	108.990	111.005	11.54	22897.07
8916	2004.06.17 02:00	close	2972	0.11	110.020	108.970	110.985	3.50	22900.57
8917	2004.06.17 02:50	sell	2973	0.11	110.120	0.000	0.000
8918	2004.06.17 02:50	modify	2973	0.11	110.120	111.135	109.120
8919	2004.06.17 06:00	close	2973	0.11	110.145	111.135	109.120	-2.50	22898.07
8920	2004.06.17 22:20	buy	2974	0.11	109.495	0.000	0.000
8921	2004.06.17 22:20	modify	2974	0.11	109.495	108.480	110.495
8922	2004.06.17 22:25	buy	2975	0.11	109.455	0.000	0.000
8923	2004.06.17 22:25	modify	2975	0.11	109.455	108.440	110.455
8924	2004.06.18 01:00	close	2974	0.11	109.600	108.480	110.495	10.56	22908.63
8925	2004.06.18 02:00	close	2975	0.11	109.540	108.440	110.455	8.56	22917.19
8926	2004.06.18 02:45	sell	2976	0.11	109.670	0.000	0.000
8927	2004.06.18 02:45	modify	2976	0.11	109.670	110.685	108.670
8928	2004.06.18 03:25	close	2976	0.11	109.425	110.685	108.670	24.63	22941.82
8929	2004.06.18 18:05	buy	2977	0.11	108.565	0.000	0.000
8930	2004.06.18 18:05	modify	2977	0.11	108.565	107.550	109.565
8931	2004.06.18 19:05	close	2977	0.11	108.710	107.550	109.565	14.67	22956.49
8932	2004.06.18 22:00	sell	2978	0.11	108.810	0.000	0.000
8933	2004.06.18 22:00	modify	2978	0.11	108.810	109.825	107.810
8934	2004.06.21 00:00	close	2978	0.11	108.615	109.825	107.810	19.35	22975.84
8935	2004.06.21 00:00	buy	2979	0.11	108.615	0.000	0.000
8936	2004.06.21 00:00	modify	2979	0.11	108.615	107.600	109.615
8937	2004.06.21 02:00	close	2979	0.11	108.700	107.600	109.615	8.60	22984.44
8938	2004.06.21 22:05	sell	2980	0.11	108.800	0.000	0.000
8939	2004.06.21 22:05	modify	2980	0.11	108.800	109.815	107.800
8940	2004.06.21 22:25	sell	2981	0.11	108.850	0.000	0.000
8941	2004.06.21 22:25	modify	2981	0.11	108.850	109.865	107.850
8942	2004.06.21 22:41	sell	2982	0.11	108.900	0.000	0.000
8943	2004.06.21 22:41	modify	2982	0.11	108.900	109.915	107.900
8944	2004.06.22 00:45	close	2980	0.11	108.825	109.815	107.800	-2.93	22981.52
8945	2004.06.22 00:45	close	2982	0.11	108.825	109.915	107.900	7.18	22988.70
8946	2004.06.22 00:45	buy	2983	0.11	108.825	0.000	0.000
8947	2004.06.22 00:45	modify	2983	0.11	108.825	107.810	109.825
8948	2004.06.22 00:55	close	2981	0.11	108.795	109.865	107.850	5.16	22993.86
8949	2004.06.22 00:55	buy	2984	0.11	108.795	0.000	0.000
8950	2004.06.22 00:55	modify	2984	0.11	108.795	107.780	109.795
8951	2004.06.22 02:00	close	2983	0.11	108.730	107.810	109.825	-9.61	22984.25
8952	2004.06.22 02:05	close	2984	0.11	108.660	107.780	109.795	-13.67	22970.58
8953	2004.06.22 23:35	buy	2985	0.11	109.185	0.000	0.000
8954	2004.06.22 23:35	modify	2985	0.11	109.185	108.170	110.185
8955	2004.06.22 23:40	buy	2986	0.11	109.115	0.000	0.000
8956	2004.06.22 23:40	modify	2986	0.11	109.115	108.100	110.115
8957	2004.06.22 23:55	buy	2987	0.11	109.075	0.000	0.000
8958	2004.06.22 23:55	modify	2987	0.11	109.075	108.060	110.075
8959	2004.06.23 02:00	close	2985	0.11	109.040	108.170	110.185	-14.61	22955.97
8960	2004.06.23 02:00	close	2987	0.11	109.040	108.060	110.075	-3.51	22952.46
8961	2004.06.23 02:05	close	2986	0.11	109.020	108.100	110.115	-9.57	22942.89
8962	2004.06.23 20:05	buy	2988	0.11	108.545	0.000	0.000
8963	2004.06.23 20:05	modify	2988	0.11	108.545	107.530	109.545
8964	2004.06.23 20:36	buy	2989	0.11	108.525	0.000	0.000
8965	2004.06.23 20:36	modify	2989	0.11	108.525	107.510	109.525
8966	2004.06.23 23:10	buy	2990	0.11	108.465	0.000	0.000
8967	2004.06.23 23:10	modify	2990	0.11	108.465	107.450	109.465
8968	2004.06.24 02:00	close	2988	0.11	108.140	107.530	109.545	-41.15	22901.74
8969	2004.06.24 02:00	close	2990	0.11	108.140	107.450	109.465	-33.01	22868.74
8970	2004.06.24 02:05	close	2989	0.11	108.140	107.510	109.525	-39.10	22829.63
8971	2004.06.24 03:35	sell	2991	0.11	108.380	0.000	0.000
8972	2004.06.24 03:35	modify	2991	0.11	108.380	109.395	107.380
8973	2004.06.24 06:00	close	2991	0.11	108.355	109.395	107.380	2.54	22832.17
8974	2004.06.24 18:00	buy	2992	0.11	107.085	0.000	0.000
8975	2004.06.24 18:00	modify	2992	0.11	107.085	106.070	108.085
8976	2004.06.24 18:20	buy	2993	0.11	107.045	0.000	0.000
8977	2004.06.24 18:20	modify	2993	0.11	107.045	106.030	108.045
8978	2004.06.24 20:51	close	2992	0.11	107.200	106.070	108.085	11.80	22843.97
8979	2004.06.24 21:00	close	2993	0.11	107.230	106.030	108.045	18.98	22862.95
8980	2004.06.24 23:06	buy	2994	0.11	107.115	0.000	0.000
8981	2004.06.24 23:06	modify	2994	0.11	107.115	106.100	108.115
8982	2004.06.25 00:15	buy	2995	0.11	107.075	0.000	0.000
8983	2004.06.25 00:15	modify	2995	0.11	107.075	106.060	108.075
8984	2004.06.25 00:55	close	2994	0.11	107.180	106.100	108.115	6.69	22869.64
8985	2004.06.25 01:00	close	2995	0.11	107.230	106.060	108.075	15.90	22885.54
8986	2004.06.25 01:20	sell	2996	0.11	107.260	0.000	0.000
8987	2004.06.25 01:20	modify	2996	0.11	107.260	108.275	106.260
8988	2004.06.25 01:45	sell	2997	0.11	107.360	0.000	0.000
8989	2004.06.25 01:45	modify	2997	0.11	107.360	108.375	106.360
8990	2004.06.25 06:01	close	2996	0.11	107.325	108.275	106.260	-6.66	22878.88
8991	2004.06.25 06:05	close	2997	0.11	107.365	108.375	106.360	-0.51	22878.37
8992	2004.06.25 20:44	buy	2998	0.11	107.645	0.000	0.000
8993	2004.06.25 20:44	modify	2998	0.11	107.645	106.630	108.645
8994	2004.06.25 21:55	buy	2999	0.11	107.615	0.000	0.000
8995	2004.06.25 21:55	modify	2999	0.11	107.615	106.600	108.615
8996	2004.06.25 22:30	buy	3000	0.11	107.595	0.000	0.000
8997	2004.06.25 22:30	modify	3000	0.11	107.595	106.580	108.595
8998	2004.06.28 01:55	close	2998	0.11	107.570	106.630	108.645	-7.65	22870.72
8999	2004.06.28 01:55	close	3000	0.11	107.570	106.580	108.595	-2.54	22868.18
9000	2004.06.28 02:02	close	2999	0.11	107.570	106.600	108.615	-4.58	22863.60
9001	2004.06.28 03:30	sell	3001	0.11	107.650	0.000	0.000
9002	2004.06.28 03:30	modify	3001	0.11	107.650	108.665	106.650
9003	2004.06.28 05:40	close	3001	0.11	107.595	108.665	106.650	5.62	22869.22
9004	2004.06.28 21:35	buy	3002	0.11	107.905	0.000	0.000
9005	2004.06.28 21:35	modify	3002	0.11	107.905	106.890	108.905
9006	2004.06.29 00:30	close	3002	0.11	107.980	106.890	108.905	7.66	22876.87
9007	2004.06.29 00:30	sell	3003	0.11	107.980	0.000	0.000
9008	2004.06.29 00:30	modify	3003	0.11	107.980	108.995	106.980
9009	2004.06.29 01:35	close	3003	0.11	107.875	108.995	106.980	10.71	22887.58
9010	2004.06.29 02:05	sell	3004	0.11	108.200	0.000	0.000
9011	2004.06.29 02:05	modify	3004	0.11	108.200	109.215	107.200
9012	2004.06.29 02:30	sell	3005	0.11	108.270	0.000	0.000
9013	2004.06.29 02:30	modify	3005	0.11	108.270	109.285	107.270
9014	2004.06.29 03:00	sell	3006	0.11	108.360	0.000	0.000
9015	2004.06.29 03:00	modify	3006	0.11	108.360	109.375	107.360
9016	2004.06.29 06:02	close	3004	0.11	108.265	109.215	107.200	-6.60	22880.98
9017	2004.06.29 06:02	close	3006	0.11	108.265	109.375	107.360	9.65	22890.63
9018	2004.06.29 06:05	close	3005	0.11	108.285	109.285	107.270	-1.52	22889.11
9019	2004.06.29 19:05	buy	3007	0.11	108.145	0.000	0.000
9020	2004.06.29 19:05	modify	3007	0.11	108.145	107.130	109.145
9021	2004.06.29 19:56	buy	3008	0.11	108.125	0.000	0.000
9022	2004.06.29 19:56	modify	3008	0.11	108.125	107.110	109.125
9023	2004.06.29 20:30	close	3007	0.11	108.240	107.130	109.145	9.65	22898.76
9024	2004.06.29 20:35	close	3008	0.11	108.250	107.110	109.125	12.70	22911.46
9025	2004.06.29 22:40	buy	3009	0.11	108.215	0.000	0.000
9026	2004.06.29 22:40	modify	3009	0.11	108.215	107.200	109.215
9027	2004.06.30 00:15	close	3009	0.11	108.280	107.200	109.215	6.62	22918.08
9028	2004.06.30 00:15	sell	3010	0.11	108.280	0.000	0.000
9029	2004.06.30 00:15	modify	3010	0.11	108.280	109.295	107.280
9030	2004.06.30 01:00	close	3010	0.11	108.215	109.295	107.280	6.61	22924.69
9031	2004.06.30 01:30	sell	3011	0.11	108.340	0.000	0.000
9032	2004.06.30 01:30	modify	3011	0.11	108.340	109.355	107.340
9033	2004.06.30 06:00	close	3011	0.11	108.615	109.355	107.340	-27.85	22896.84
9034	2004.06.30 20:30	buy	3012	0.11	108.975	0.000	0.000
9035	2004.06.30 20:30	modify	3012	0.11	108.975	107.960	109.975
9036	2004.06.30 20:55	buy	3013	0.11	108.785	0.000	0.000
9037	2004.06.30 20:55	modify	3013	0.11	108.785	107.770	109.785
9038	2004.06.30 21:55	buy	3014	0.11	108.845	0.000	0.000
9039	2004.06.30 21:55	modify	3014	0.11	108.845	107.830	109.845
9040	2004.07.01 02:00	close	3012	0.11	108.150	107.960	109.975	-83.85	22812.99
9041	2004.07.01 02:00	close	3014	0.11	108.150	107.830	109.845	-70.63	22742.35
9042	2004.07.01 02:05	close	3013	0.11	108.130	107.770	109.785	-66.57	22675.78
9043	2004.07.01 20:05	buy	3015	0.11	108.065	0.000	0.000
9044	2004.07.01 20:05	modify	3015	0.11	108.065	107.050	109.065
9045	2004.07.01 22:00	close	3015	0.11	108.270	107.050	109.065	20.83	22696.61
9046	2004.07.01 22:15	sell	3016	0.11	108.320	0.000	0.000
9047	2004.07.01 22:15	modify	3016	0.11	108.320	109.335	107.320
9048	2004.07.01 23:15	sell	3017	0.11	108.410	0.000	0.000
9049	2004.07.01 23:15	modify	3017	0.11	108.410	109.425	107.410
9050	2004.07.01 23:45	sell	3018	0.11	108.460	0.000	0.000
9051	2004.07.01 23:45	modify	3018	0.11	108.460	109.475	107.460
9052	2004.07.02 04:06	s/l	3016	0.11	109.335	109.335	107.320	-102.50	22594.11
9053	2004.07.02 06:00	close	3017	0.11	109.015	109.425	107.410	-61.45	22532.66
9054	2004.07.02 06:05	close	3018	0.11	108.995	109.475	107.460	-54.39	22478.28
9055	2004.07.02 18:50	buy	3019	0.11	108.385	0.000	0.000
9056	2004.07.02 18:50	modify	3019	0.11	108.385	107.370	109.385
9057	2004.07.02 18:55	buy	3020	0.11	108.335	0.000	0.000
9058	2004.07.02 18:55	modify	3020	0.11	108.335	107.320	109.335
9059	2004.07.02 22:15	buy	3021	0.11	108.315	0.000	0.000
9060	2004.07.02 22:15	modify	3021	0.11	108.315	107.300	109.315
9061	2004.07.05 01:15	close	3019	0.11	108.390	107.370	109.385	0.53	22478.80
9062	2004.07.05 01:15	close	3021	0.11	108.390	107.300	109.315	7.63	22486.43
9063	2004.07.05 01:15	sell	3022	0.11	108.390	0.000	0.000
9064	2004.07.05 01:15	modify	3022	0.11	108.390	109.405	107.390
9065	2004.07.05 01:20	close	3020	0.11	108.410	107.320	109.335	7.63	22494.06
9066	2004.07.05 03:25	sell	3023	0.11	108.570	0.000	0.000
9067	2004.07.05 03:25	modify	3023	0.11	108.570	109.585	107.570
9068	2004.07.05 05:55	close	3022	0.11	108.565	109.405	107.390	-17.73	22476.33
9069	2004.07.05 06:00	close	3023	0.11	108.515	109.585	107.570	5.58	22481.91
9070	2004.07.05 19:06	buy	3024	0.11	108.985	0.000	0.000
9071	2004.07.05 19:06	modify	3024	0.11	108.985	107.970	109.985
9072	2004.07.05 21:20	close	3024	0.11	109.050	107.970	109.985	6.56	22488.47
9073	2004.07.05 22:10	sell	3025	0.11	109.060	0.000	0.000
9074	2004.07.05 22:10	modify	3025	0.11	109.060	110.075	108.060
9075	2004.07.05 23:45	sell	3026	0.11	109.120	0.000	0.000
9076	2004.07.05 23:45	modify	3026	0.11	109.120	110.135	108.120
9077	2004.07.06 00:20	sell	3027	0.11	109.160	0.000	0.000
9078	2004.07.06 00:20	modify	3027	0.11	109.160	110.175	108.160
9079	2004.07.06 06:00	close	3025	0.11	109.585	110.075	108.060	-53.10	22435.37
9080	2004.07.06 06:00	close	3027	0.11	109.585	110.175	108.160	-42.66	22392.71
9081	2004.07.06 06:05	close	3026	0.11	109.545	110.135	108.120	-43.08	22349.64
9082	2004.07.06 22:00	sell	3028	0.11	109.460	0.000	0.000
9083	2004.07.06 22:00	modify	3028	0.11	109.460	110.475	108.460
9084	2004.07.06 23:25	close	3028	0.11	109.435	110.475	108.460	2.51	22352.15
9085	2004.07.07 19:35	buy	3029	0.11	108.305	0.000	0.000
9086	2004.07.07 19:35	modify	3029	0.11	108.305	107.290	109.305
9087	2004.07.07 21:00	close	3029	0.11	108.450	107.290	109.305	14.71	22366.86
9088	2004.07.07 22:15	sell	3030	0.11	108.520	0.000	0.000
9089	2004.07.07 22:15	modify	3030	0.11	108.520	109.535	107.520
9090	2004.07.07 22:46	sell	3031	0.11	108.570	0.000	0.000
9091	2004.07.07 22:46	modify	3031	0.11	108.570	109.585	107.570
9092	2004.07.07 22:50	sell	3032	0.11	108.610	0.000	0.000
9093	2004.07.07 22:50	modify	3032	0.11	108.610	109.625	107.610
9094	2004.07.08 00:20	close	3030	0.11	108.535	109.535	107.520	-2.71	22364.14
9095	2004.07.08 00:20	close	3032	0.11	108.535	109.625	107.610	6.41	22370.55
9096	2004.07.08 00:20	buy	3033	0.11	108.535	0.000	0.000
9097	2004.07.08 00:20	modify	3033	0.11	108.535	107.520	109.535
9098	2004.07.08 00:45	close	3031	0.11	108.505	109.585	107.570	5.40	22375.95
9099	2004.07.08 00:45	buy	3034	0.11	108.505	0.000	0.000
9100	2004.07.08 00:45	modify	3034	0.11	108.505	107.490	109.505
9101	2004.07.08 02:00	close	3033	0.11	108.460	107.520	109.535	-7.61	22368.34
9102	2004.07.08 02:05	close	3034	0.11	108.390	107.490	109.505	-11.67	22356.67
9103	2004.07.08 03:45	sell	3035	0.11	108.650	0.000	0.000
9104	2004.07.08 03:45	modify	3035	0.11	108.650	109.665	107.650
9105	2004.07.08 05:45	close	3035	0.11	108.655	109.665	107.650	-0.51	22356.16
9106	2004.07.08 18:05	buy	3036	0.11	108.705	0.000	0.000
9107	2004.07.08 18:05	modify	3036	0.11	108.705	107.690	109.705
9108	2004.07.08 19:30	buy	3037	0.11	108.675	0.000	0.000
9109	2004.07.08 19:30	modify	3037	0.11	108.675	107.660	109.675
9110	2004.07.08 22:06	sell	3038	0.11	108.780	0.000	0.000
9111	2004.07.08 22:06	modify	3038	0.11	108.780	109.795	107.780
9112	2004.07.08 22:11	close	3036	0.11	108.800	107.690	109.705	9.60	22365.76
9113	2004.07.08 22:15	close	3037	0.11	108.850	107.660	109.675	17.68	22383.44
9114	2004.07.08 22:15	sell	3039	0.11	108.850	0.000	0.000
9115	2004.07.08 22:15	modify	3039	0.11	108.850	109.865	107.850
9116	2004.07.08 22:30	sell	3040	0.11	108.910	0.000	0.000
9117	2004.07.08 22:30	modify	3040	0.11	108.910	109.925	107.910
9118	2004.07.09 01:25	close	3038	0.11	108.815	109.795	107.780	-3.94	22379.50
9119	2004.07.09 01:25	close	3040	0.11	108.815	109.925	107.910	9.20	22388.71
9120	2004.07.09 01:31	close	3039	0.11	108.805	109.865	107.850	4.15	22392.86
9121	2004.07.09 18:51	buy	3041	0.11	108.145	0.000	0.000
9122	2004.07.09 18:51	modify	3041	0.11	108.145	107.130	109.145
9123	2004.07.09 20:40	close	3041	0.11	108.260	107.130	109.145	11.68	22404.54
9124	2004.07.09 22:20	sell	3042	0.11	108.310	0.000	0.000
9125	2004.07.09 22:20	modify	3042	0.11	108.310	109.325	107.310
9126	2004.07.09 22:35	close	3042	0.11	108.165	109.325	107.310	14.75	22419.29
9127	2004.07.09 22:40	buy	3043	0.11	108.145	0.000	0.000
9128	2004.07.09 22:40	modify	3043	0.11	108.145	107.130	109.145
9129	2004.07.12 00:00	buy	3044	0.11	107.875	0.000	0.000
9130	2004.07.12 00:00	modify	3044	0.11	107.875	106.860	108.875
9131	2004.07.12 02:00	close	3043	0.11	107.600	107.130	109.145	-55.70	22363.59
9132	2004.07.12 02:05	close	3044	0.11	107.620	106.860	108.875	-26.06	22337.53
9133	2004.07.12 22:40	sell	3045	0.11	108.310	0.000	0.000
9134	2004.07.12 22:40	modify	3045	0.11	108.310	109.325	107.310
9135	2004.07.13 01:25	sell	3046	0.11	108.460	0.000	0.000
9136	2004.07.13 01:25	modify	3046	0.11	108.460	109.475	107.460
9137	2004.07.13 02:10	sell	3047	0.11	108.660	0.000	0.000
9138	2004.07.13 02:10	modify	3047	0.11	108.660	109.675	107.660
9139	2004.07.13 06:00	close	3045	0.11	108.645	109.325	107.310	-34.32	22303.21
9140	2004.07.13 06:00	close	3047	0.11	108.645	109.675	107.660	1.52	22304.73
9141	2004.07.13 06:05	close	3046	0.11	108.655	109.475	107.460	-19.74	22284.99
9142	2004.07.13 21:35	buy	3048	0.11	108.695	0.000	0.000
9143	2004.07.13 21:35	modify	3048	0.11	108.695	107.680	109.695
9144	2004.07.13 22:50	buy	3049	0.11	108.655	0.000	0.000
9145	2004.07.13 22:50	modify	3049	0.11	108.655	107.640	109.655
9146	2004.07.13 23:45	buy	3050	0.11	108.515	0.000	0.000
9147	2004.07.13 23:45	modify	3050	0.11	108.515	107.500	109.515
9148	2004.07.14 02:00	close	3048	0.11	108.570	107.680	109.695	-12.64	22272.35
9149	2004.07.14 02:00	close	3050	0.11	108.570	107.500	109.515	5.59	22277.94
9150	2004.07.14 02:05	close	3049	0.11	108.570	107.640	109.655	-8.59	22269.35
9151	2004.07.14 02:40	sell	3051	0.11	108.750	0.000	0.000
9152	2004.07.14 02:40	modify	3051	0.11	108.750	109.765	107.750
9153	2004.07.14 06:00	close	3051	0.11	108.915	109.765	107.750	-16.66	22252.69
9154	2004.07.14 20:35	buy	3052	0.11	108.905	0.000	0.000
9155	2004.07.14 20:35	modify	3052	0.11	108.905	107.890	109.905
9156	2004.07.14 21:10	close	3052	0.11	109.070	107.890	109.905	16.64	22269.33
9157	2004.07.14 22:05	sell	3053	0.11	109.140	0.000	0.000
9158	2004.07.14 22:05	modify	3053	0.11	109.140	110.155	108.140
9159	2004.07.15 00:45	sell	3054	0.11	109.180	0.000	0.000
9160	2004.07.15 00:45	modify	3054	0.11	109.180	110.195	108.180
9161	2004.07.15 01:05	close	3053	0.11	109.115	110.155	108.140	1.33	22270.65
9162	2004.07.15 01:50	close	3054	0.11	109.145	110.195	108.180	3.53	22274.18
9163	2004.07.15 02:35	sell	3055	0.11	109.230	0.000	0.000
9164	2004.07.15 02:35	modify	3055	0.11	109.230	110.245	108.230
9165	2004.07.15 02:40	sell	3056	0.11	109.270	0.000	0.000
9166	2004.07.15 02:40	modify	3056	0.11	109.270	110.285	108.270
9167	2004.07.15 06:00	close	3055	0.11	109.585	110.245	108.230	-35.63	22238.55
9168	2004.07.15 06:05	close	3056	0.11	109.505	110.285	108.270	-23.61	22214.94
9169	2004.07.15 23:30	buy	3057	0.11	109.755	0.000	0.000
9170	2004.07.15 23:30	modify	3057	0.11	109.755	108.740	110.755
9171	2004.07.16 00:00	close	3057	0.11	109.830	108.740	110.755	7.53	22222.47
9172	2004.07.16 00:00	sell	3058	0.11	109.830	0.000	0.000
9173	2004.07.16 00:00	modify	3058	0.11	109.830	110.845	108.830
9174	2004.07.16 01:05	close	3058	0.11	109.725	110.845	108.830	10.53	22233.00
9175	2004.07.16 01:50	sell	3059	0.11	109.880	0.000	0.000
9176	2004.07.16 01:50	modify	3059	0.11	109.880	110.895	108.880
9177	2004.07.16 02:05	sell	3060	0.11	109.930	0.000	0.000
9178	2004.07.16 02:05	modify	3060	0.11	109.930	110.945	108.930
9179	2004.07.16 03:30	close	3059	0.11	109.655	110.895	108.880	22.57	22255.57
9180	2004.07.16 03:35	close	3060	0.11	109.635	110.945	108.930	29.60	22285.17
9181	2004.07.16 22:15	buy	3061	0.11	108.705	0.000	0.000
9182	2004.07.16 22:15	modify	3061	0.11	108.705	107.690	109.705
9183	2004.07.16 22:56	buy	3062	0.11	108.685	0.000	0.000
9184	2004.07.16 22:56	modify	3062	0.11	108.685	107.670	109.685
9185	2004.07.19 00:00	close	3061	0.11	108.780	107.690	109.705	7.60	22292.77
9186	2004.07.19 00:00	sell	3063	0.11	108.780	0.000	0.000
9187	2004.07.19 00:00	modify	3063	0.11	108.780	109.795	107.780
9188	2004.07.19 00:05	close	3062	0.11	108.800	107.670	109.685	11.65	22304.42
9189	2004.07.19 01:10	close	3063	0.11	108.725	109.795	107.780	5.56	22309.98
9190	2004.07.19 21:00	buy	3064	0.11	108.155	0.000	0.000
9191	2004.07.19 21:00	modify	3064	0.11	108.155	107.140	109.155
9192	2004.07.19 23:05	close	3064	0.11	108.260	107.140	109.155	10.67	22320.65
9193	2004.07.20 00:00	sell	3065	0.11	108.240	0.000	0.000
9194	2004.07.20 00:00	modify	3065	0.11	108.240	109.255	107.240
9195	2004.07.20 01:05	sell	3066	0.11	108.290	0.000	0.000
9196	2004.07.20 01:05	modify	3066	0.11	108.290	109.305	107.290
9197	2004.07.20 01:35	sell	3067	0.11	108.330	0.000	0.000
9198	2004.07.20 01:35	modify	3067	0.11	108.330	109.345	107.330
9199	2004.07.20 06:00	close	3065	0.11	108.585	109.255	107.240	-34.95	22285.70
9200	2004.07.20 06:00	close	3067	0.11	108.585	109.345	107.330	-25.83	22259.87
9201	2004.07.20 06:05	close	3066	0.11	108.565	109.305	107.290	-27.86	22232.01
9202	2004.07.20 18:20	buy	3068	0.11	108.225	0.000	0.000
9203	2004.07.20 18:20	modify	3068	0.11	108.225	107.210	109.225
9204	2004.07.20 18:50	buy	3069	0.11	108.115	0.000	0.000
9205	2004.07.20 18:50	modify	3069	0.11	108.115	107.100	109.115
9206	2004.07.20 20:15	close	3068	0.11	108.250	107.210	109.225	2.54	22234.55
9207	2004.07.20 20:35	close	3069	0.11	108.350	107.100	109.115	23.86	22258.41
9208	2004.07.20 22:00	sell	3070	0.11	108.680	0.000	0.000
9209	2004.07.20 22:00	modify	3070	0.11	108.680	109.695	107.680
9210	2004.07.20 23:30	close	3070	0.11	108.595	109.695	107.680	8.61	22267.02
9211	2004.07.20 23:55	buy	3071	0.11	108.505	0.000	0.000
9212	2004.07.20 23:55	modify	3071	0.11	108.505	107.490	109.505
9213	2004.07.21 00:00	buy	3072	0.11	108.415	0.000	0.000
9214	2004.07.21 00:00	modify	3072	0.11	108.415	107.400	109.415
9215	2004.07.21 02:00	close	3071	0.11	108.540	107.490	109.505	3.57	22270.59
9216	2004.07.21 02:05	close	3072	0.11	108.500	107.400	109.415	8.62	22279.21
9217	2004.07.21 03:25	sell	3073	0.11	108.580	0.000	0.000
9218	2004.07.21 03:25	modify	3073	0.11	108.580	109.595	107.580
9219	2004.07.21 06:00	close	3073	0.11	108.525	109.595	107.580	5.57	22284.78
9220	2004.07.21 22:05	buy	3074	0.11	109.865	0.000	0.000
9221	2004.07.21 22:05	modify	3074	0.11	109.865	108.850	110.865
9222	2004.07.21 22:40	buy	3075	0.11	109.815	0.000	0.000
9223	2004.07.21 22:40	modify	3075	0.11	109.815	108.800	110.815
9224	2004.07.21 22:50	buy	3076	0.11	109.775	0.000	0.000
9225	2004.07.21 22:50	modify	3076	0.11	109.775	108.760	110.775
9226	2004.07.22 00:25	close	3074	0.11	109.890	108.850	110.865	2.56	22287.33
9227	2004.07.22 00:25	close	3076	0.11	109.890	108.760	110.775	11.56	22298.90
9228	2004.07.22 02:00	close	3075	0.11	109.810	108.800	110.815	-0.45	22298.45
9229	2004.07.22 02:30	sell	3077	0.11	109.920	0.000	0.000
9230	2004.07.22 02:30	modify	3077	0.11	109.920	110.935	108.920
9231	2004.07.22 03:10	close	3077	0.11	109.695	110.935	108.920	22.56	22321.01
9232	2004.07.23 00:00	sell	3078	0.11	109.770	0.000	0.000
9233	2004.07.23 00:00	modify	3078	0.11	109.770	110.785	108.770
9234	2004.07.23 01:16	close	3078	0.11	109.665	110.785	108.770	10.53	22331.54
9235	2004.07.23 03:00	sell	3079	0.11	109.880	0.000	0.000
9236	2004.07.23 03:00	modify	3079	0.11	109.880	110.895	108.880
9237	2004.07.23 05:45	close	3079	0.11	109.705	110.895	108.880	17.55	22349.09
9238	2004.07.23 22:20	sell	3080	0.11	110.140	0.000	0.000
9239	2004.07.23 22:20	modify	3080	0.11	110.140	111.155	109.140
9240	2004.07.26 01:05	close	3080	0.11	110.095	111.155	109.140	4.10	22353.20
9241	2004.07.26 21:00	buy	3081	0.11	109.905	0.000	0.000
9242	2004.07.26 21:00	modify	3081	0.11	109.905	108.890	110.905
9243	2004.07.26 21:16	buy	3082	0.11	109.855	0.000	0.000
9244	2004.07.26 21:16	modify	3082	0.11	109.855	108.840	110.855
9245	2004.07.26 21:55	buy	3083	0.11	109.835	0.000	0.000
9246	2004.07.26 21:55	modify	3083	0.11	109.835	108.820	110.835
9247	2004.07.27 01:35	close	3081	0.11	110.050	108.890	110.905	14.51	22367.70
9248	2004.07.27 01:35	close	3083	0.11	110.050	108.820	110.835	21.51	22389.21
9249	2004.07.27 01:40	close	3082	0.11	110.040	108.840	110.855	18.51	22407.72
9250	2004.07.27 01:50	sell	3084	0.11	110.020	0.000	0.000
9251	2004.07.27 01:50	modify	3084	0.11	110.020	111.035	109.020
9252	2004.07.27 02:05	sell	3085	0.11	110.070	0.000	0.000
9253	2004.07.27 02:05	modify	3085	0.11	110.070	111.085	109.070
9254	2004.07.27 02:50	close	3084	0.11	109.785	111.035	109.020	23.55	22431.27
9255	2004.07.27 03:25	close	3085	0.11	109.795	111.085	109.070	27.55	22458.82
9256	2004.07.27 22:05	buy	3086	0.11	110.915	0.000	0.000
9257	2004.07.27 22:05	modify	3086	0.11	110.915	109.900	111.915
9258	2004.07.27 23:45	buy	3087	0.11	110.885	0.000	0.000
9259	2004.07.27 23:45	modify	3087	0.11	110.885	109.870	111.885
9260	2004.07.27 23:55	close	3086	0.11	110.940	109.900	111.915	2.48	22461.30
9261	2004.07.28 02:00	close	3087	0.11	110.850	109.870	111.885	-3.45	22457.85
9262	2004.07.28 02:35	sell	3088	0.11	110.960	0.000	0.000
9263	2004.07.28 02:35	modify	3088	0.11	110.960	111.975	109.960
9264	2004.07.28 03:00	sell	3089	0.11	111.130	0.000	0.000
9265	2004.07.28 03:00	modify	3089	0.11	111.130	112.145	110.130
9266	2004.07.28 06:00	close	3088	0.11	110.975	111.975	109.960	-1.49	22456.36
9267	2004.07.28 06:05	close	3089	0.11	110.975	112.145	110.130	15.36	22471.72
9268	2004.07.28 22:45	buy	3090	0.11	111.635	0.000	0.000
9269	2004.07.28 22:45	modify	3090	0.11	111.635	110.620	112.635
9270	2004.07.28 22:50	buy	3091	0.11	111.605	0.000	0.000
9271	2004.07.28 22:50	modify	3091	0.11	111.605	110.590	112.605
9272	2004.07.29 01:00	close	3090	0.11	111.720	110.620	112.635	8.42	22480.14
9273	2004.07.29 01:10	close	3091	0.11	111.790	110.590	112.605	18.25	22498.40
9274	2004.07.29 01:10	sell	3092	0.11	111.790	0.000	0.000
9275	2004.07.29 01:10	modify	3092	0.11	111.790	112.805	110.790
9276	2004.07.29 02:10	close	3092	0.11	111.625	112.805	110.790	16.26	22514.66
9277	2004.07.29 22:00	sell	3093	0.11	112.170	0.000	0.000
9278	2004.07.29 22:00	modify	3093	0.11	112.170	113.185	111.170
9279	2004.07.29 22:35	buy	3094	0.11	112.025	0.000	0.000
9280	2004.07.29 22:35	modify	3094	0.11	112.025	111.010	113.025
9281	2004.07.29 22:40	close	3093	0.11	111.995	113.185	111.170	17.19	22531.85
9282	2004.07.29 22:55	buy	3095	0.11	111.975	0.000	0.000
9283	2004.07.29 22:55	modify	3095	0.11	111.975	110.960	112.975
9284	2004.07.30 00:30	close	3094	0.11	112.140	111.010	113.025	11.30	22543.15
9285	2004.07.30 00:30	sell	3096	0.11	112.140	0.000	0.000
9286	2004.07.30 00:30	modify	3096	0.11	112.140	113.155	111.140
9287	2004.07.30 00:40	close	3095	0.11	112.100	110.960	112.975	12.29	22555.44
9288	2004.07.30 01:40	close	3096	0.11	111.985	113.155	111.140	15.23	22570.67
9289	2004.07.30 19:25	buy	3097	0.11	111.265	0.000	0.000
9290	2004.07.30 19:25	modify	3097	0.11	111.265	110.250	112.265
9291	2004.07.30 20:00	buy	3098	0.11	111.225	0.000	0.000
9292	2004.07.30 20:00	modify	3098	0.11	111.225	110.210	112.225
9293	2004.07.30 21:00	close	3097	0.11	111.380	110.250	112.265	11.36	22582.03
9294	2004.07.30 22:05	buy	3099	0.11	111.185	0.000	0.000
9295	2004.07.30 22:05	modify	3099	0.11	111.185	110.170	112.185
9296	2004.07.30 22:51	close	3098	0.11	111.330	110.210	112.225	10.37	22592.40
9297	2004.08.02 00:00	buy	3100	0.11	111.095	0.000	0.000
9298	2004.08.02 00:00	modify	3100	0.11	111.095	110.080	112.095
9299	2004.08.02 02:00	close	3099	0.11	111.220	110.170	112.185	3.48	22595.87
9300	2004.08.02 02:05	close	3100	0.11	111.270	110.080	112.095	17.30	22613.17
9301	2004.08.02 03:00	sell	3101	0.11	111.380	0.000	0.000
9302	2004.08.02 03:00	modify	3101	0.11	111.380	112.395	110.380
9303	2004.08.02 04:10	close	3101	0.11	111.145	112.395	110.380	23.26	22636.43
9304	2004.08.02 21:30	buy	3102	0.11	110.785	0.000	0.000
9305	2004.08.02 21:30	modify	3102	0.11	110.785	109.770	111.785
9306	2004.08.02 21:50	buy	3103	0.11	110.695	0.000	0.000
9307	2004.08.02 21:50	modify	3103	0.11	110.695	109.680	111.695
9308	2004.08.02 23:36	close	3102	0.11	110.790	109.770	111.785	0.50	22636.93
9309	2004.08.02 23:40	close	3103	0.11	110.820	109.680	111.695	12.41	22649.34
9310	2004.08.02 23:40	sell	3104	0.11	110.820	0.000	0.000
9311	2004.08.02 23:40	modify	3104	0.11	110.820	111.835	109.820
9312	2004.08.03 00:05	sell	3105	0.11	110.860	0.000	0.000
9313	2004.08.03 00:05	modify	3105	0.11	110.860	111.875	109.860
9314	2004.08.03 00:25	sell	3106	0.11	110.920	0.000	0.000
9315	2004.08.03 00:25	modify	3106	0.11	110.920	111.935	109.920
9316	2004.08.03 01:50	close	3104	0.11	110.755	111.835	109.820	6.06	22655.41
9317	2004.08.03 01:50	close	3106	0.11	110.755	111.935	109.920	16.39	22671.80
9318	2004.08.03 02:20	close	3105	0.11	110.725	111.875	109.860	13.41	22685.21
9319	2004.08.03 18:25	buy	3107	0.11	110.505	0.000	0.000
9320	2004.08.03 18:25	modify	3107	0.11	110.505	109.490	111.505
9321	2004.08.03 18:30	buy	3108	0.11	110.475	0.000	0.000
9322	2004.08.03 18:30	modify	3108	0.11	110.475	109.460	111.475
9323	2004.08.03 20:51	close	3107	0.11	110.570	109.490	111.505	6.47	22691.68
9324	2004.08.03 21:00	close	3108	0.11	110.620	109.460	111.475	14.42	22706.10
9325	2004.08.03 22:20	sell	3109	0.11	110.620	0.000	0.000
9326	2004.08.03 22:20	modify	3109	0.11	110.620	111.635	109.620
9327	2004.08.03 23:37	sell	3110	0.11	110.680	0.000	0.000
9328	2004.08.03 23:37	modify	3110	0.11	110.680	111.695	109.680
9329	2004.08.04 01:45	close	3109	0.11	110.575	111.635	109.620	4.08	22710.18
9330	2004.08.04 02:00	close	3110	0.11	110.555	111.695	109.680	12.04	22722.22
9331	2004.08.04 03:40	sell	3111	0.11	110.870	0.000	0.000
9332	2004.08.04 03:40	modify	3111	0.11	110.870	111.885	109.870
9333	2004.08.04 06:00	close	3111	0.11	111.215	111.885	109.870	-34.12	22688.10
9334	2004.08.04 20:15	buy	3112	0.11	111.255	0.000	0.000
9335	2004.08.04 20:15	modify	3112	0.11	111.255	110.240	112.255
9336	2004.08.04 20:55	buy	3113	0.11	111.195	0.000	0.000
9337	2004.08.04 20:55	modify	3113	0.11	111.195	110.180	112.195
9338	2004.08.04 22:05	buy	3114	0.11	111.145	0.000	0.000
9339	2004.08.04 22:05	modify	3114	0.11	111.145	110.130	112.145
9340	2004.08.05 02:00	close	3112	0.11	110.980	110.240	112.255	-27.21	22660.90
9341	2004.08.05 02:00	close	3114	0.11	110.980	110.130	112.145	-16.30	22644.60
9342	2004.08.05 02:05	close	3113	0.11	110.970	110.180	112.195	-22.25	22622.36
9343	2004.08.05 02:30	sell	3115	0.11	111.140	0.000	0.000
9344	2004.08.05 02:30	modify	3115	0.11	111.140	112.155	110.140
9345	2004.08.05 05:10	close	3115	0.11	111.005	112.155	110.140	13.38	22635.74
9346	2004.08.05 22:16	sell	3116	0.11	111.710	0.000	0.000
9347	2004.08.05 22:16	modify	3116	0.11	111.710	112.725	110.710
9348	2004.08.05 23:11	sell	3117	0.11	111.770	0.000	0.000
9349	2004.08.05 23:11	modify	3117	0.11	111.770	112.785	110.770
9350	2004.08.06 00:20	sell	3118	0.11	111.820	0.000	0.000
9351	2004.08.06 00:20	modify	3118	0.11	111.820	112.835	110.820
9352	2004.08.06 01:10	close	3116	0.11	111.685	112.725	110.710	2.06	22637.80
9353	2004.08.06 01:10	close	3118	0.11	111.685	112.835	110.820	13.30	22651.10
9354	2004.08.06 01:50	sell	3119	0.11	111.860	0.000	0.000
9355	2004.08.06 01:50	modify	3119	0.11	111.860	112.875	110.860
9356	2004.08.06 03:20	close	3117	0.11	111.665	112.785	110.770	9.94	22661.04
9357	2004.08.06 03:50	close	3119	0.11	111.645	112.875	110.860	21.18	22682.22
9358	2004.08.06 21:30	buy	3120	0.11	110.265	0.000	0.000
9359	2004.08.06 21:30	modify	3120	0.11	110.265	109.250	111.265
9360	2004.08.06 22:20	sell	3121	0.11	110.410	0.000	0.000
9361	2004.08.06 22:20	modify	3121	0.11	110.410	111.425	109.410
9362	2004.08.06 22:25	close	3120	0.11	110.430	109.250	111.265	16.44	22698.66
9363	2004.08.06 22:30	sell	3122	0.11	110.430	0.000	0.000
9364	2004.08.06 22:30	modify	3122	0.11	110.430	111.445	109.430
9365	2004.08.06 22:51	sell	3123	0.11	110.470	0.000	0.000
9366	2004.08.06 22:51	modify	3123	0.11	110.470	111.485	109.470
9367	2004.08.09 02:00	close	3121	0.11	110.325	111.425	109.410	8.07	22706.74
9368	2004.08.09 02:00	close	3123	0.11	110.325	111.485	109.470	14.06	22720.80
9369	2004.08.09 02:15	close	3122	0.11	110.245	111.445	109.430	18.06	22738.86
9370	2004.08.09 20:35	buy	3124	0.11	110.565	0.000	0.000
9371	2004.08.09 20:35	modify	3124	0.11	110.565	109.550	111.565
9372	2004.08.09 22:17	sell	3125	0.11	110.610	0.000	0.000
9373	2004.08.09 22:17	modify	3125	0.11	110.610	111.625	109.610
9374	2004.08.09 23:05	close	3124	0.11	110.680	109.550	111.565	11.43	22750.29
9375	2004.08.09 23:05	sell	3126	0.11	110.680	0.000	0.000
9376	2004.08.09 23:05	modify	3126	0.11	110.680	111.695	109.680
9377	2004.08.10 01:00	close	3125	0.11	110.645	111.625	109.610	-3.88	22746.41
9378	2004.08.10 02:00	sell	3127	0.11	110.740	0.000	0.000
9379	2004.08.10 02:00	modify	3127	0.11	110.740	111.755	109.740
9380	2004.08.10 03:05	close	3126	0.11	110.535	111.695	109.680	14.03	22760.45
9381	2004.08.10 03:10	close	3127	0.11	110.545	111.755	109.740	19.40	22779.85
9382	2004.08.10 22:25	sell	3128	0.11	111.340	0.000	0.000
9383	2004.08.10 22:25	modify	3128	0.11	111.340	112.355	110.340
9384	2004.08.10 22:50	close	3128	0.11	111.285	112.355	110.340	5.44	22785.29
9385	2004.08.10 23:40	sell	3129	0.11	111.390	0.000	0.000
9386	2004.08.10 23:40	modify	3129	0.11	111.390	112.405	110.390
9387	2004.08.11 01:35	close	3129	0.11	111.205	112.405	110.390	17.90	22803.19
9388	2004.08.11 03:05	sell	3130	0.11	111.270	0.000	0.000
9389	2004.08.11 03:05	modify	3130	0.11	111.270	112.285	110.270
9390	2004.08.11 03:55	sell	3131	0.11	111.330	0.000	0.000
9391	2004.08.11 03:55	modify	3131	0.11	111.330	112.345	110.330
9392	2004.08.11 05:40	close	3130	0.11	111.335	112.285	110.270	-6.42	22796.77
9393	2004.08.11 06:00	close	3131	0.11	111.355	112.345	110.330	-2.47	22794.30
9394	2004.08.11 18:55	buy	3132	0.11	110.785	0.000	0.000
9395	2004.08.11 18:55	modify	3132	0.11	110.785	109.770	111.785
9396	2004.08.11 19:20	buy	3133	0.11	110.685	0.000	0.000
9397	2004.08.11 19:20	modify	3133	0.11	110.685	109.670	111.685
9398	2004.08.11 21:00	close	3132	0.11	110.850	109.770	111.785	6.45	22800.75
9399	2004.08.11 22:02	close	3133	0.11	110.890	109.670	111.685	20.34	22821.09
9400	2004.08.11 22:02	sell	3134	0.11	110.890	0.000	0.000
9401	2004.08.11 22:02	modify	3134	0.11	110.890	111.905	109.890
9402	2004.08.11 23:20	close	3134	0.11	110.825	111.905	109.890	6.45	22827.54
9403	2004.08.11 23:20	buy	3135	0.11	110.825	0.000	0.000
9404	2004.08.11 23:20	modify	3135	0.11	110.825	109.810	111.825
9405	2004.08.11 23:40	sell	3136	0.11	110.900	0.000	0.000
9406	2004.08.11 23:40	modify	3136	0.11	110.900	111.915	109.900
9407	2004.08.12 00:00	buy	3137	0.11	110.835	0.000	0.000
9408	2004.08.12 00:00	modify	3137	0.11	110.835	109.820	111.835
9409	2004.08.12 00:15	close	3136	0.11	110.755	111.915	109.900	13.21	22840.75
9410	2004.08.12 00:32	buy	3138	0.11	110.725	0.000	0.000
9411	2004.08.12 00:32	modify	3138	0.11	110.725	109.710	111.725
9412	2004.08.12 02:00	close	3135	0.11	110.640	109.810	111.825	-18.34	22822.41
9413	2004.08.12 02:00	close	3138	0.11	110.640	109.710	111.725	-8.45	22813.96
9414	2004.08.12 02:05	close	3137	0.11	110.650	109.820	111.835	-18.39	22795.57
9415	2004.08.12 19:20	buy	3139	0.11	110.925	0.000	0.000
9416	2004.08.12 19:20	modify	3139	0.11	110.925	109.910	111.925
9417	2004.08.12 20:00	buy	3140	0.11	110.865	0.000	0.000
9418	2004.08.12 20:00	modify	3140	0.11	110.865	109.850	111.865
9419	2004.08.12 21:41	buy	3141	0.11	110.805	0.000	0.000
9420	2004.08.12 21:41	modify	3141	0.11	110.805	109.790	111.805
9421	2004.08.13 01:55	close	3139	0.11	111.360	109.910	111.925	42.99	22838.56
9422	2004.08.13 01:55	close	3141	0.11	111.360	109.790	111.805	54.84	22893.40
9423	2004.08.13 02:00	close	3140	0.11	111.530	109.850	111.865	65.61	22959.01
9424	2004.08.13 02:50	sell	3142	0.11	111.510	0.000	0.000
9425	2004.08.13 02:50	modify	3142	0.11	111.510	112.525	110.510
9426	2004.08.13 03:00	sell	3143	0.11	111.670	0.000	0.000
9427	2004.08.13 03:00	modify	3143	0.11	111.670	112.685	110.670
9428	2004.08.13 06:00	close	3142	0.11	111.725	112.525	110.510	-21.17	22937.84
9429	2004.08.13 06:05	close	3143	0.11	111.715	112.685	110.670	-4.43	22933.41
9430	2004.08.13 18:10	buy	3144	0.11	110.655	0.000	0.000
9431	2004.08.13 18:10	modify	3144	0.11	110.655	109.640	111.655
9432	2004.08.13 20:01	buy	3145	0.11	110.615	0.000	0.000
9433	2004.08.13 20:01	modify	3145	0.11	110.615	109.600	111.615
9434	2004.08.13 20:10	buy	3146	0.11	110.585	0.000	0.000
9435	2004.08.13 20:10	modify	3146	0.11	110.585	109.570	111.585
9436	2004.08.16 02:00	close	3144	0.11	110.500	109.640	111.655	-15.41	22918.00
9437	2004.08.16 02:00	close	3146	0.11	110.500	109.570	111.585	-8.44	22909.55
9438	2004.08.16 02:05	close	3145	0.11	110.450	109.600	111.615	-16.41	22893.14
9439	2004.08.16 18:26	buy	3147	0.11	110.575	0.000	0.000
9440	2004.08.16 18:26	modify	3147	0.11	110.575	109.560	111.575
9441	2004.08.16 18:55	close	3147	0.11	110.710	109.560	111.575	13.41	22906.55
9442	2004.08.16 21:05	buy	3148	0.11	110.525	0.000	0.000
9443	2004.08.16 21:05	modify	3148	0.11	110.525	109.510	111.525
9444	2004.08.16 22:00	buy	3149	0.11	110.465	0.000	0.000
9445	2004.08.16 22:00	modify	3149	0.11	110.465	109.450	111.465
9446	2004.08.16 23:25	buy	3150	0.11	110.415	0.000	0.000
9447	2004.08.16 23:25	modify	3150	0.11	110.415	109.400	111.415
9448	2004.08.17 02:00	close	3148	0.11	110.380	109.510	111.525	-14.43	22892.12
9449	2004.08.17 02:00	close	3150	0.11	110.380	109.400	111.415	-3.47	22888.65
9450	2004.08.17 02:05	close	3149	0.11	110.400	109.450	111.465	-6.46	22882.19
9451	2004.08.17 03:45	sell	3151	0.11	110.550	0.000	0.000
9452	2004.08.17 03:45	modify	3151	0.11	110.550	111.565	109.550
9453	2004.08.17 06:00	close	3151	0.11	110.505	111.565	109.550	4.48	22886.67
9454	2004.08.17 23:45	buy	3152	0.11	109.845	0.000	0.000
9455	2004.08.17 23:45	modify	3152	0.11	109.845	108.830	110.845
9456	2004.08.18 02:00	close	3152	0.11	109.820	108.830	110.845	-2.48	22884.19
9457	2004.08.18 03:55	sell	3153	0.11	110.030	0.000	0.000
9458	2004.08.18 03:55	modify	3153	0.11	110.030	111.045	109.030
9459	2004.08.18 05:45	close	3153	0.11	110.045	111.045	109.030	-1.50	22882.69
9460	2004.08.18 18:30	buy	3154	0.11	109.635	0.000	0.000
9461	2004.08.18 18:30	modify	3154	0.11	109.635	108.620	110.635
9462	2004.08.18 18:36	buy	3155	0.11	109.605	0.000	0.000
9463	2004.08.18 18:36	modify	3155	0.11	109.605	108.590	110.605
9464	2004.08.18 18:40	buy	3156	0.11	109.565	0.000	0.000
9465	2004.08.18 18:40	modify	3156	0.11	109.565	108.550	110.565
9466	2004.08.18 23:45	close	3154	0.11	109.400	108.620	110.635	-23.63	22859.06
9467	2004.08.18 23:45	close	3156	0.11	109.400	108.550	110.565	-16.59	22842.47
9468	2004.08.19 00:25	sell	3157	0.11	109.390	0.000	0.000
9469	2004.08.19 00:25	modify	3157	0.11	109.390	110.405	108.390
9470	2004.08.19 01:00	close	3155	0.11	109.430	108.590	110.605	-17.54	22824.93
9471	2004.08.19 01:00	sell	3158	0.11	109.430	0.000	0.000
9472	2004.08.19 01:00	modify	3158	0.11	109.430	110.445	108.430
9473	2004.08.19 02:10	close	3157	0.11	109.325	110.405	108.390	6.54	22831.47
9474	2004.08.19 03:20	sell	3159	0.11	109.470	0.000	0.000
9475	2004.08.19 03:20	modify	3159	0.11	109.470	110.485	108.470
9476	2004.08.19 06:00	close	3158	0.11	109.575	110.445	108.430	-14.56	22816.91
9477	2004.08.19 06:06	close	3159	0.11	109.535	110.485	108.470	-6.53	22810.38
9478	2004.08.19 18:10	buy	3160	0.11	109.255	0.000	0.000
9479	2004.08.19 18:10	modify	3160	0.11	109.255	108.240	110.255
9480	2004.08.19 19:40	buy	3161	0.11	109.085	0.000	0.000
9481	2004.08.19 19:40	modify	3161	0.11	109.085	108.070	110.085
9482	2004.08.19 20:10	buy	3162	0.11	109.155	0.000	0.000
9483	2004.08.19 20:10	modify	3162	0.11	109.155	108.140	110.155
9484	2004.08.19 22:25	close	3160	0.11	109.380	108.240	110.255	12.57	22822.95
9485	2004.08.19 22:25	close	3162	0.11	109.380	108.140	110.155	22.63	22845.58
9486	2004.08.19 23:10	close	3161	0.11	109.390	108.070	110.085	30.67	22876.25
9487	2004.08.19 23:35	sell	3163	0.11	109.390	0.000	0.000
9488	2004.08.19 23:35	modify	3163	0.11	109.390	110.405	108.390
9489	2004.08.20 00:30	close	3163	0.11	109.315	110.405	108.390	7.15	22883.40
9490	2004.08.20 00:30	buy	3164	0.11	109.315	0.000	0.000
9491	2004.08.20 00:30	modify	3164	0.11	109.315	108.300	110.315
9492	2004.08.20 01:10	close	3164	0.11	109.390	108.300	110.315	7.54	22890.94
9493	2004.08.20 01:10	sell	3165	0.11	109.390	0.000	0.000
9494	2004.08.20 01:10	modify	3165	0.11	109.390	110.405	108.390
9495	2004.08.20 02:00	sell	3166	0.11	109.500	0.000	0.000
9496	2004.08.20 02:00	modify	3166	0.11	109.500	110.515	108.500
9497	2004.08.20 03:05	close	3165	0.11	109.305	110.405	108.390	8.55	22899.49
9498	2004.08.20 03:10	close	3166	0.11	109.275	110.515	108.500	22.65	22922.14
9499	2004.08.20 20:45	buy	3167	0.11	109.255	0.000	0.000
9500	2004.08.20 20:45	modify	3167	0.11	109.255	108.240	110.255
9501	2004.08.20 21:05	buy	3168	0.11	109.175	0.000	0.000
9502	2004.08.20 21:05	modify	3168	0.11	109.175	108.160	110.175
9503	2004.08.20 22:45	buy	3169	0.11	109.125	0.000	0.000
9504	2004.08.20 22:45	modify	3169	0.11	109.125	108.110	110.125
9505	2004.08.23 00:46	close	3167	0.11	109.290	108.240	110.255	3.54	22925.68
9506	2004.08.23 00:46	close	3169	0.11	109.290	108.110	110.125	16.63	22942.31
9507	2004.08.23 00:46	sell	3170	0.11	109.290	0.000	0.000
9508	2004.08.23 00:46	modify	3170	0.11	109.290	110.305	108.290
9509	2004.08.23 02:03	close	3168	0.11	109.180	108.160	110.175	0.52	22942.83
9510	2004.08.23 02:55	sell	3171	0.11	109.370	0.000	0.000
9511	2004.08.23 02:55	modify	3171	0.11	109.370	110.385	108.370
9512	2004.08.23 03:30	sell	3172	0.11	109.320	0.000	0.000
9513	2004.08.23 03:30	modify	3172	0.11	109.320	110.335	108.320
9514	2004.08.23 03:50	close	3170	0.11	109.185	110.305	108.290	10.58	22953.41
9515	2004.08.23 03:50	close	3172	0.11	109.185	110.335	108.320	13.60	22967.01
9516	2004.08.23 04:00	close	3171	0.11	109.165	110.385	108.370	20.66	22987.67
9517	2004.08.23 18:05	buy	3173	0.11	109.445	0.000	0.000
9518	2004.08.23 18:05	modify	3173	0.11	109.445	108.430	110.445
9519	2004.08.23 20:05	close	3173	0.11	109.500	108.430	110.445	5.53	22993.20
9520	2004.08.23 22:30	sell	3174	0.11	109.800	0.000	0.000
9521	2004.08.23 22:30	modify	3174	0.11	109.800	110.815	108.800
9522	2004.08.23 23:25	sell	3175	0.11	109.840	0.000	0.000
9523	2004.08.23 23:25	modify	3175	0.11	109.840	110.855	108.840
9524	2004.08.24 01:00	close	3174	0.11	109.775	110.815	108.800	2.11	22995.31
9525	2004.08.24 02:30	sell	3176	0.11	109.930	0.000	0.000
9526	2004.08.24 02:30	modify	3176	0.11	109.930	110.945	108.930
9527	2004.08.24 06:03	close	3175	0.11	109.935	110.855	108.840	-9.91	22985.40
9528	2004.08.24 06:05	close	3176	0.11	109.915	110.945	108.930	1.50	22986.90
9529	2004.08.24 20:40	buy	3177	0.11	109.435	0.000	0.000
9530	2004.08.24 20:40	modify	3177	0.11	109.435	108.420	110.435
9531	2004.08.24 23:10	close	3177	0.11	109.640	108.420	110.435	20.57	23007.47
9532	2004.08.24 23:10	sell	3178	0.11	109.640	0.000	0.000
9533	2004.08.24 23:10	modify	3178	0.11	109.640	110.655	108.640
9534	2004.08.25 01:10	sell	3179	0.11	109.700	0.000	0.000
9535	2004.08.25 01:10	modify	3179	0.11	109.700	110.715	108.700
9536	2004.08.25 02:05	sell	3180	0.11	109.750	0.000	0.000
9537	2004.08.25 02:05	modify	3180	0.11	109.750	110.765	108.750
9538	2004.08.25 02:25	close	3178	0.11	109.585	110.655	108.640	5.12	23012.60
9539	2004.08.25 02:25	close	3180	0.11	109.585	110.765	108.750	16.56	23029.16
9540	2004.08.25 02:50	close	3179	0.11	109.555	110.715	108.700	14.56	23043.72
9541	2004.08.26 19:40	buy	3181	0.11	109.575	0.000	0.000
9542	2004.08.26 19:40	modify	3181	0.11	109.575	108.560	110.575
9543	2004.08.26 21:05	buy	3182	0.11	109.505	0.000	0.000
9544	2004.08.26 21:05	modify	3182	0.11	109.505	108.490	110.505
9545	2004.08.26 22:51	sell	3183	0.11	109.650	0.000	0.000
9546	2004.08.26 22:51	modify	3183	0.11	109.650	110.665	108.650
9547	2004.08.26 23:07	close	3181	0.11	109.680	108.560	110.575	10.53	23054.25
9548	2004.08.27 01:35	close	3182	0.11	109.730	108.490	110.505	22.58	23076.83
9549	2004.08.27 03:20	close	3183	0.11	109.555	110.665	108.650	9.14	23085.97
9550	2004.08.30 00:25	sell	3184	0.11	109.720	0.000	0.000
9551	2004.08.30 00:25	modify	3184	0.11	109.720	110.735	108.720
9552	2004.08.30 01:25	close	3184	0.11	109.555	110.735	108.720	16.57	23102.54
9553	2004.08.30 02:40	sell	3185	0.11	109.830	0.000	0.000
9554	2004.08.30 02:40	modify	3185	0.11	109.830	110.845	108.830
9555	2004.08.30 03:45	sell	3186	0.11	110.090	0.000	0.000
9556	2004.08.30 03:45	modify	3186	0.11	110.090	111.105	109.090
9557	2004.08.30 06:00	close	3185	0.11	110.225	110.845	108.830	-39.42	23063.12
9558	2004.08.30 06:05	close	3186	0.11	110.265	111.105	109.090	-17.46	23045.66
9559	2004.08.30 18:40	buy	3187	0.11	109.825	0.000	0.000
9560	2004.08.30 18:40	modify	3187	0.11	109.825	108.810	110.825
9561	2004.08.30 20:35	close	3187	0.11	110.010	108.810	110.825	18.50	23064.16
9562	2004.08.30 22:05	buy	3188	0.11	109.905	0.000	0.000
9563	2004.08.30 22:05	modify	3188	0.11	109.905	108.890	110.905
9564	2004.08.30 22:45	buy	3189	0.11	109.875	0.000	0.000
9565	2004.08.30 22:45	modify	3189	0.11	109.875	108.860	110.875
9566	2004.08.30 23:20	buy	3190	0.11	109.835	0.000	0.000
9567	2004.08.30 23:20	modify	3190	0.11	109.835	108.820	110.835
9568	2004.08.31 00:20	close	3188	0.11	109.940	108.890	110.905	3.52	23067.68
9569	2004.08.31 00:20	close	3190	0.11	109.940	108.820	110.835	10.53	23078.20
9570	2004.08.31 00:20	sell	3191	0.11	109.940	0.000	0.000
9571	2004.08.31 00:20	modify	3191	0.11	109.940	110.955	108.940
9572	2004.08.31 00:25	close	3189	0.11	109.950	108.860	110.875	7.52	23085.72
9573	2004.08.31 02:00	sell	3192	0.11	110.150	0.000	0.000
9574	2004.08.31 02:00	modify	3192	0.11	110.150	111.165	109.150
9575	2004.08.31 03:00	close	3191	0.11	109.765	110.955	108.940	17.54	23103.26
9576	2004.08.31 03:25	close	3192	0.11	109.625	111.165	109.150	52.68	23155.94
9577	2004.08.31 18:40	buy	3193	0.11	108.935	0.000	0.000
9578	2004.08.31 18:40	modify	3193	0.11	108.935	107.920	109.935
9579	2004.08.31 18:55	buy	3194	0.11	108.895	0.000	0.000
9580	2004.08.31 18:55	modify	3194	0.11	108.895	107.880	109.895
9581	2004.08.31 20:55	close	3193	0.11	109.190	107.920	109.935	25.69	23181.63
9582	2004.08.31 21:00	close	3194	0.11	109.240	107.880	109.895	34.74	23216.37
9583	2004.08.31 23:25	buy	3195	0.11	109.105	0.000	0.000
9584	2004.08.31 23:25	modify	3195	0.11	109.105	108.090	110.105
9585	2004.08.31 23:37	buy	3196	0.11	109.085	0.000	0.000
9586	2004.08.31 23:37	modify	3196	0.11	109.085	108.070	110.085
9587	2004.09.01 02:00	close	3195	0.11	109.070	108.090	110.105	-3.51	23212.86
9588	2004.09.01 02:05	close	3196	0.11	109.120	108.070	110.085	3.55	23216.41
9589	2004.09.01 02:10	sell	3197	0.11	109.160	0.000	0.000
9590	2004.09.01 02:10	modify	3197	0.11	109.160	110.175	108.160
9591	2004.09.01 02:45	close	3197	0.11	109.005	110.175	108.160	15.64	23232.05
9592	2004.09.01 19:10	buy	3198	0.11	109.405	0.000	0.000
9593	2004.09.01 19:10	modify	3198	0.11	109.405	108.390	110.405
9594	2004.09.01 21:47	close	3198	0.11	109.480	108.390	110.405	7.54	23239.59
9595	2004.09.01 22:15	sell	3199	0.11	109.520	0.000	0.000
9596	2004.09.01 22:15	modify	3199	0.11	109.520	110.535	108.520
9597	2004.09.01 23:15	buy	3200	0.11	109.445	0.000	0.000
9598	2004.09.01 23:15	modify	3200	0.11	109.445	108.430	110.445
9599	2004.09.01 23:25	buy	3201	0.11	109.425	0.000	0.000
9600	2004.09.01 23:25	modify	3201	0.11	109.425	108.410	110.425
9601	2004.09.01 23:31	close	3199	0.11	109.415	110.535	108.520	10.56	23250.15
9602	2004.09.02 00:31	buy	3202	0.11	109.385	0.000	0.000
9603	2004.09.02 00:31	modify	3202	0.11	109.385	108.370	110.385
9604	2004.09.02 02:00	close	3200	0.11	109.320	108.430	110.445	-12.53	23237.62
9605	2004.09.02 02:00	close	3202	0.11	109.320	108.370	110.385	-6.54	23231.08
9606	2004.09.02 02:07	close	3201	0.11	109.340	108.410	110.425	-8.50	23222.59
9607	2004.09.02 02:40	sell	3203	0.11	109.470	0.000	0.000
9608	2004.09.02 02:40	modify	3203	0.11	109.470	110.485	108.470
9609	2004.09.02 02:55	sell	3204	0.11	109.510	0.000	0.000
9610	2004.09.02 02:55	modify	3204	0.11	109.510	110.525	108.510
9611	2004.09.02 06:03	close	3203	0.11	109.535	110.485	108.470	-6.53	23216.06
9612	2004.09.02 06:05	close	3204	0.11	109.545	110.525	108.510	-3.51	23212.55
9613	2004.09.02 20:44	buy	3205	0.11	109.445	0.000	0.000
9614	2004.09.02 20:44	modify	3205	0.11	109.445	108.430	110.445
9615	2004.09.03 00:05	sell	3206	0.11	109.490	0.000	0.000
9616	2004.09.03 00:05	modify	3206	0.11	109.490	110.505	108.490
9617	2004.09.03 00:15	buy	3207	0.11	109.465	0.000	0.000
9618	2004.09.03 00:15	modify	3207	0.11	109.465	108.450	110.465
9619	2004.09.03 01:10	close	3206	0.11	109.435	110.505	108.490	5.53	23218.08
9620	2004.09.03 02:00	close	3205	0.11	109.420	108.430	110.445	-2.49	23215.59
9621	2004.09.03 02:05	close	3207	0.11	109.400	108.450	110.465	-6.54	23209.05
9622	2004.09.03 02:45	sell	3208	0.11	109.500	0.000	0.000
9623	2004.09.03 02:45	modify	3208	0.11	109.500	110.515	108.500
9624	2004.09.03 03:11	sell	3209	0.11	109.550	0.000	0.000
9625	2004.09.03 03:11	modify	3209	0.11	109.550	110.565	108.550
9626	2004.09.03 06:00	close	3208	0.11	109.545	110.515	108.500	-4.52	23204.53
9627	2004.09.03 06:05	close	3209	0.11	109.505	110.565	108.550	4.52	23209.05
9628	2004.09.06 00:00	sell	3210	0.11	110.560	0.000	0.000
9629	2004.09.06 00:00	modify	3210	0.11	110.560	111.575	109.560
9630	2004.09.06 01:25	close	3210	0.11	110.425	111.575	109.560	13.45	23222.50
9631	2004.09.06 23:10	sell	3211	0.11	110.130	0.000	0.000
9632	2004.09.06 23:10	modify	3211	0.11	110.130	111.145	109.130
9633	2004.09.07 00:00	sell	3212	0.11	110.170	0.000	0.000
9634	2004.09.07 00:00	modify	3212	0.11	110.170	111.185	109.170
9635	2004.09.07 01:10	close	3211	0.11	110.105	111.145	109.130	2.10	23224.60
9636	2004.09.07 01:15	close	3212	0.11	110.075	111.185	109.170	9.49	23234.09
9637	2004.09.07 18:30	buy	3213	0.11	109.295	0.000	0.000
9638	2004.09.07 18:30	modify	3213	0.11	109.295	108.280	110.295
9639	2004.09.07 18:35	buy	3214	0.11	109.275	0.000	0.000
9640	2004.09.07 18:35	modify	3214	0.11	109.275	108.260	110.275
9641	2004.09.07 19:42	close	3213	0.11	109.410	108.280	110.295	11.56	23245.65
9642	2004.09.07 23:05	sell	3215	0.11	109.350	0.000	0.000
9643	2004.09.07 23:05	modify	3215	0.11	109.350	110.365	108.350
9644	2004.09.07 23:25	close	3214	0.11	109.390	108.260	110.275	11.56	23257.21
9645	2004.09.07 23:25	sell	3216	0.11	109.390	0.000	0.000
9646	2004.09.07 23:25	modify	3216	0.11	109.390	110.405	108.390
9647	2004.09.08 01:50	sell	3217	0.11	109.430	0.000	0.000
9648	2004.09.08 01:50	modify	3217	0.11	109.430	110.445	108.430
9649	2004.09.08 03:15	close	3215	0.11	109.325	110.365	108.350	2.12	23259.33
9650	2004.09.08 03:15	close	3217	0.11	109.325	110.445	108.430	10.56	23269.89
9651	2004.09.08 03:20	close	3216	0.11	109.295	110.405	108.390	9.16	23279.06
9652	2004.09.08 20:40	buy	3218	0.11	109.205	0.000	0.000
9653	2004.09.08 20:40	modify	3218	0.11	109.205	108.190	110.205
9654	2004.09.08 22:15	sell	3219	0.11	109.300	0.000	0.000
9655	2004.09.08 22:15	modify	3219	0.11	109.300	110.315	108.300
9656	2004.09.08 22:30	close	3218	0.11	109.340	108.190	110.205	13.58	23292.64
9657	2004.09.08 22:30	sell	3220	0.11	109.340	0.000	0.000
9658	2004.09.08 22:30	modify	3220	0.11	109.340	110.355	108.340
9659	2004.09.09 00:45	close	3219	0.11	109.275	110.315	108.300	1.33	23293.96
9660	2004.09.09 00:50	close	3220	0.11	109.255	110.355	108.340	7.37	23301.33
9661	2004.09.09 00:50	buy	3221	0.11	109.255	0.000	0.000
9662	2004.09.09 00:50	modify	3221	0.11	109.255	108.240	110.255
9663	2004.09.09 02:00	close	3221	0.11	109.200	108.240	110.255	-5.54	23295.79
9664	2004.09.09 02:20	sell	3222	0.11	109.290	0.000	0.000
9665	2004.09.09 02:20	modify	3222	0.11	109.290	110.305	108.290
9666	2004.09.09 02:25	sell	3223	0.11	109.330	0.000	0.000
9667	2004.09.09 02:25	modify	3223	0.11	109.330	110.345	108.330
9668	2004.09.09 03:45	close	3222	0.11	109.175	110.305	108.290	11.59	23307.38
9669	2004.09.09 06:00	close	3223	0.11	109.295	110.345	108.330	3.52	23310.90
9670	2004.09.09 22:32	buy	3224	0.11	109.685	0.000	0.000
9671	2004.09.09 22:32	modify	3224	0.11	109.685	108.670	110.685
9672	2004.09.09 23:00	buy	3225	0.11	109.655	0.000	0.000
9673	2004.09.09 23:00	modify	3225	0.11	109.655	108.640	110.655
9674	2004.09.09 23:45	buy	3226	0.11	109.525	0.000	0.000
9675	2004.09.09 23:45	modify	3226	0.11	109.525	108.510	110.525
9676	2004.09.10 01:55	close	3224	0.11	109.840	108.670	110.685	15.54	23326.44
9677	2004.09.10 01:55	close	3226	0.11	109.840	108.510	110.525	31.57	23358.01
9678	2004.09.10 02:00	close	3225	0.11	109.840	108.640	110.655	18.55	23376.56
9679	2004.09.10 02:15	sell	3227	0.11	110.130	0.000	0.000
9680	2004.09.10 02:15	modify	3227	0.11	110.130	111.145	109.130
9681	2004.09.10 06:00	close	3227	0.11	109.965	111.145	109.130	16.51	23393.07
9682	2004.09.10 18:20	buy	3228	0.11	109.245	0.000	0.000
9683	2004.09.10 18:20	modify	3228	0.11	109.245	108.230	110.245
9684	2004.09.10 18:45	close	3228	0.11	109.390	108.230	110.245	14.58	23407.65
9685	2004.09.10 22:01	sell	3229	0.11	109.580	0.000	0.000
9686	2004.09.10 22:01	modify	3229	0.11	109.580	110.595	108.580
9687	2004.09.13 00:00	close	3229	0.11	109.455	110.595	108.580	12.16	23419.81
9688	2004.09.13 00:00	buy	3230	0.11	109.455	0.000	0.000
9689	2004.09.13 00:00	modify	3230	0.11	109.455	108.440	110.455
9690	2004.09.13 00:50	buy	3231	0.11	109.355	0.000	0.000
9691	2004.09.13 00:50	modify	3231	0.11	109.355	108.340	110.355
9692	2004.09.13 01:50	close	3230	0.11	109.500	108.440	110.455	4.52	23424.33
9693	2004.09.13 01:50	sell	3232	0.11	109.500	0.000	0.000
9694	2004.09.13 01:50	modify	3232	0.11	109.500	110.515	108.500
9695	2004.09.13 02:00	close	3231	0.11	109.440	108.340	110.355	8.54	23432.87
9696	2004.09.13 02:05	sell	3233	0.11	109.490	0.000	0.000
9697	2004.09.13 02:05	modify	3233	0.11	109.490	110.505	108.490
9698	2004.09.13 02:30	close	3232	0.11	109.325	110.515	108.500	17.61	23450.48
9699	2004.09.13 03:15	sell	3234	0.11	109.550	0.000	0.000
9700	2004.09.13 03:15	modify	3234	0.11	109.550	110.565	108.550
9701	2004.09.13 06:01	close	3233	0.11	109.555	110.505	108.490	-6.53	23443.95
9702	2004.09.13 06:05	close	3234	0.11	109.555	110.565	108.550	-0.50	23443.45
9703	2004.09.13 18:15	buy	3235	0.11	110.065	0.000	0.000
9704	2004.09.13 18:15	modify	3235	0.11	110.065	109.050	111.065
9705	2004.09.13 18:50	buy	3236	0.11	110.045	0.000	0.000
9706	2004.09.13 18:50	modify	3236	0.11	110.045	109.030	111.045
9707	2004.09.13 19:30	buy	3237	0.11	109.995	0.000	0.000
9708	2004.09.13 19:30	modify	3237	0.11	109.995	108.980	110.995
9709	2004.09.13 20:15	close	3235	0.11	110.140	109.050	111.065	7.49	23450.94
9710	2004.09.13 20:15	close	3237	0.11	110.140	108.980	110.995	14.48	23465.42
9711	2004.09.13 20:35	close	3236	0.11	110.160	109.030	111.045	11.48	23476.90
9712	2004.09.13 22:50	buy	3238	0.11	110.025	0.000	0.000
9713	2004.09.13 22:50	modify	3238	0.11	110.025	109.010	111.025
9714	2004.09.14 00:15	close	3238	0.11	110.070	109.010	111.025	4.52	23481.42
9715	2004.09.14 00:15	sell	3239	0.11	110.070	0.000	0.000
9716	2004.09.14 00:15	modify	3239	0.11	110.070	111.085	109.070
9717	2004.09.14 02:10	close	3239	0.11	110.005	111.085	109.070	6.50	23487.92
9718	2004.09.14 18:00	buy	3240	0.11	109.375	0.000	0.000
9719	2004.09.14 18:00	modify	3240	0.11	109.375	108.360	110.375
9720	2004.09.14 20:50	close	3240	0.11	109.590	108.360	110.375	21.58	23509.50
9721	2004.09.14 22:35	sell	3241	0.11	109.660	0.000	0.000
9722	2004.09.14 22:35	modify	3241	0.11	109.660	110.675	108.660
9723	2004.09.15 00:20	close	3241	0.11	109.525	110.675	108.660	13.16	23522.66
9724	2004.09.15 03:20	sell	3242	0.11	109.700	0.000	0.000
9725	2004.09.15 03:20	modify	3242	0.11	109.700	110.715	108.700
9726	2004.09.15 06:00	close	3242	0.11	109.755	110.715	108.700	-5.51	23517.15
9727	2004.09.15 20:45	buy	3243	0.11	110.045	0.000	0.000
9728	2004.09.15 20:45	modify	3243	0.11	110.045	109.030	111.045
9729	2004.09.16 00:05	close	3243	0.11	110.040	109.030	111.045	-0.45	23516.71
9730	2004.09.16 18:55	buy	3244	0.11	109.565	0.000	0.000
9731	2004.09.16 18:55	modify	3244	0.11	109.565	108.550	110.565
9732	2004.09.16 19:40	buy	3245	0.11	109.545	0.000	0.000
9733	2004.09.16 19:40	modify	3245	0.11	109.545	108.530	110.545
9734	2004.09.16 21:20	buy	3246	0.11	109.515	0.000	0.000
9735	2004.09.16 21:20	modify	3246	0.11	109.515	108.500	110.515
9736	2004.09.16 23:06	close	3244	0.11	109.590	108.550	110.565	2.51	23519.22
9737	2004.09.16 23:06	close	3246	0.11	109.590	108.500	110.515	7.53	23526.75
9738	2004.09.16 23:06	sell	3247	0.11	109.590	0.000	0.000
9739	2004.09.16 23:06	modify	3247	0.11	109.590	110.605	108.590
9740	2004.09.16 23:11	close	3245	0.11	109.590	108.530	110.545	4.52	23531.27
9741	2004.09.17 00:25	sell	3248	0.11	109.670	0.000	0.000
9742	2004.09.17 00:25	modify	3248	0.11	109.670	110.685	108.670
9743	2004.09.17 01:05	sell	3249	0.11	109.630	0.000	0.000
9744	2004.09.17 01:05	modify	3249	0.11	109.630	110.645	108.630
9745	2004.09.17 02:10	close	3247	0.11	109.535	110.605	108.590	5.12	23536.39
9746	2004.09.17 02:10	close	3249	0.11	109.535	110.645	108.630	9.54	23545.93
9747	2004.09.17 02:40	close	3248	0.11	109.545	110.685	108.670	12.55	23558.48
9748	2004.09.17 20:20	buy	3250	0.11	109.945	0.000	0.000
9749	2004.09.17 20:20	modify	3250	0.11	109.945	108.930	110.945
9750	2004.09.17 20:55	buy	3251	0.11	109.925	0.000	0.000
9751	2004.09.17 20:55	modify	3251	0.11	109.925	108.910	110.925
9752	2004.09.17 21:45	buy	3252	0.11	109.885	0.000	0.000
9753	2004.09.17 21:45	modify	3252	0.11	109.885	108.870	110.885
9754	2004.09.20 00:40	close	3250	0.11	109.940	108.930	110.945	-0.48	23558.00
9755	2004.09.20 00:40	close	3252	0.11	109.940	108.870	110.885	5.52	23563.52
9756	2004.09.20 00:40	sell	3253	0.11	109.940	0.000	0.000
9757	2004.09.20 00:40	modify	3253	0.11	109.940	110.955	108.940
9758	2004.09.20 00:45	close	3251	0.11	109.980	108.910	110.925	5.52	23569.03
9759	2004.09.20 00:55	sell	3254	0.11	110.070	0.000	0.000
9760	2004.09.20 00:55	modify	3254	0.11	110.070	111.085	109.070
9761	2004.09.20 04:05	close	3253	0.11	110.045	110.955	108.940	-10.50	23558.53
9762	2004.09.20 04:20	close	3254	0.11	110.035	111.085	109.070	3.50	23562.03
9763	2004.09.20 19:32	buy	3255	0.11	109.835	0.000	0.000
9764	2004.09.20 19:32	modify	3255	0.11	109.835	108.820	110.835
9765	2004.09.20 19:37	buy	3256	0.11	109.815	0.000	0.000
9766	2004.09.20 19:37	modify	3256	0.11	109.815	108.800	110.815
9767	2004.09.20 19:40	buy	3257	0.11	109.795	0.000	0.000
9768	2004.09.20 19:40	modify	3257	0.11	109.795	108.780	110.795
9769	2004.09.21 00:35	close	3255	0.11	109.890	108.820	110.835	5.53	23567.56
9770	2004.09.21 00:35	close	3257	0.11	109.890	108.780	110.795	9.53	23577.09
9771	2004.09.21 00:35	sell	3258	0.11	109.890	0.000	0.000
9772	2004.09.21 00:35	modify	3258	0.11	109.890	110.905	108.890
9773	2004.09.21 00:40	close	3256	0.11	109.910	108.800	110.815	9.53	23586.62
9774	2004.09.21 01:20	sell	3259	0.11	109.930	0.000	0.000
9775	2004.09.21 01:20	modify	3259	0.11	109.930	110.945	108.930
9776	2004.09.21 02:40	sell	3260	0.11	109.990	0.000	0.000
9777	2004.09.21 02:40	modify	3260	0.11	109.990	111.005	108.990
9778	2004.09.21 06:00	close	3258	0.11	110.065	110.905	108.890	-17.49	23569.13
9779	2004.09.21 06:00	close	3260	0.11	110.065	111.005	108.990	-7.50	23561.63
9780	2004.09.21 06:06	close	3259	0.11	110.085	110.945	108.930	-15.49	23546.14
9781	2004.09.21 21:10	buy	3261	0.11	109.695	0.000	0.000
9782	2004.09.21 21:10	modify	3261	0.11	109.695	108.680	110.695
9783	2004.09.21 21:45	buy	3262	0.11	109.655	0.000	0.000
9784	2004.09.21 21:45	modify	3262	0.11	109.655	108.640	110.655
9785	2004.09.21 23:00	buy	3263	0.11	109.635	0.000	0.000
9786	2004.09.21 23:00	modify	3263	0.11	109.635	108.620	110.635
9787	2004.09.21 23:38	close	3261	0.11	109.720	108.680	110.695	2.51	23548.65
9788	2004.09.21 23:38	close	3263	0.11	109.720	108.620	110.635	8.52	23557.17
9789	2004.09.21 23:40	close	3262	0.11	109.720	108.640	110.655	6.52	23563.69
9790	2004.09.22 00:46	sell	3264	0.11	109.760	0.000	0.000
9791	2004.09.22 00:46	modify	3264	0.11	109.760	110.775	108.760
9792	2004.09.22 01:55	close	3264	0.11	109.685	110.775	108.760	7.52	23571.21
9793	2004.09.22 03:21	sell	3265	0.11	109.800	0.000	0.000
9794	2004.09.22 03:21	modify	3265	0.11	109.800	110.815	108.800
9795	2004.09.22 03:45	close	3265	0.11	109.665	110.815	108.800	13.54	23584.75
9796	2004.09.22 22:45	sell	3266	0.11	110.590	0.000	0.000
9797	2004.09.22 22:45	modify	3266	0.11	110.590	111.605	109.590
9798	2004.09.22 23:55	sell	3267	0.11	110.630	0.000	0.000
9799	2004.09.22 23:55	modify	3267	0.11	110.630	111.645	109.630
9800	2004.09.23 00:35	buy	3268	0.11	110.545	0.000	0.000
9801	2004.09.23 00:35	modify	3268	0.11	110.545	109.530	111.545
9802	2004.09.23 01:45	close	3268	0.11	110.630	109.530	111.545	8.45	23593.20
9803	2004.09.23 01:45	sell	3269	0.11	110.630	0.000	0.000
9804	2004.09.23 01:45	modify	3269	0.11	110.630	111.645	109.630
9805	2004.09.23 05:16	close	3266	0.11	110.745	111.605	109.590	-16.59	23576.61
9806	2004.09.23 05:16	close	3269	0.11	110.745	111.645	109.630	-11.42	23565.19
9807	2004.09.23 06:00	close	3267	0.11	110.755	111.645	109.630	-13.60	23551.59
9808	2004.09.23 22:30	sell	3270	0.11	110.740	0.000	0.000
9809	2004.09.23 22:30	modify	3270	0.11	110.740	111.755	109.740
9810	2004.09.23 22:45	sell	3271	0.11	110.780	0.000	0.000
9811	2004.09.23 22:45	modify	3271	0.11	110.780	111.795	109.780
9812	2004.09.24 01:30	close	3270	0.11	110.675	111.755	109.740	6.06	23557.65
9813	2004.09.24 01:35	close	3271	0.11	110.675	111.795	109.780	10.04	23567.69
9814	2004.09.24 03:50	sell	3272	0.11	110.670	0.000	0.000
9815	2004.09.24 03:50	modify	3272	0.11	110.670	111.685	109.670
9816	2004.09.24 06:00	close	3272	0.11	110.575	111.685	109.670	9.45	23577.14
9817	2004.09.24 20:25	buy	3273	0.11	110.595	0.000	0.000
9818	2004.09.24 20:25	modify	3273	0.11	110.595	109.580	111.595
9819	2004.09.27 00:09	buy	3274	0.11	110.505	0.000	0.000
9820	2004.09.27 00:09	modify	3274	0.11	110.505	109.490	111.505
9821	2004.09.27 01:30	sell	3275	0.11	110.650	0.000	0.000
9822	2004.09.27 01:30	modify	3275	0.11	110.650	111.665	109.650
9823	2004.09.27 01:45	close	3273	0.11	110.670	109.580	111.595	7.47	23584.61
9824	2004.09.27 01:50	close	3274	0.11	110.690	109.490	111.505	18.38	23602.99
9825	2004.09.27 02:15	close	3275	0.11	110.565	111.665	109.650	8.46	23611.45
9826	2004.09.27 23:11	buy	3276	0.11	111.255	0.000	0.000
9827	2004.09.27 23:11	modify	3276	0.11	111.255	110.240	112.255
9828	2004.09.28 00:22	buy	3277	0.11	111.235	0.000	0.000
9829	2004.09.28 00:22	modify	3277	0.11	111.235	110.220	112.235
9830	2004.09.28 02:00	close	3276	0.11	111.170	110.240	112.255	-8.39	23603.06
9831	2004.09.28 02:05	close	3277	0.11	111.200	110.220	112.235	-3.46	23599.60
9832	2004.09.28 19:40	buy	3278	0.11	111.295	0.000	0.000
9833	2004.09.28 19:40	modify	3278	0.11	111.295	110.280	112.295
9834	2004.09.28 19:50	buy	3279	0.11	111.265	0.000	0.000
9835	2004.09.28 19:50	modify	3279	0.11	111.265	110.250	112.265
9836	2004.09.28 21:05	close	3278	0.11	111.390	110.280	112.295	9.38	23608.98
9837	2004.09.28 21:10	close	3279	0.11	111.420	110.250	112.265	15.30	23624.28
9838	2004.09.28 22:35	sell	3280	0.11	111.400	0.000	0.000
9839	2004.09.28 22:35	modify	3280	0.11	111.400	112.415	110.400
9840	2004.09.28 23:05	buy	3281	0.11	111.335	0.000	0.000
9841	2004.09.28 23:05	modify	3281	0.11	111.335	110.320	112.335
9842	2004.09.29 02:00	close	3281	0.11	111.280	110.320	112.335	-5.42	23618.86
9843	2004.09.29 02:50	sell	3282	0.11	111.360	0.000	0.000
9844	2004.09.29 02:50	modify	3282	0.11	111.360	112.375	110.360
9845	2004.09.29 03:36	close	3280	0.11	111.255	112.415	110.400	13.94	23632.80
9846	2004.09.29 03:40	close	3282	0.11	111.255	112.375	110.360	10.38	23643.18
9847	2004.09.29 21:05	buy	3283	0.11	110.795	0.000	0.000
9848	2004.09.29 21:05	modify	3283	0.11	110.795	109.780	111.795
9849	2004.09.29 23:00	sell	3284	0.11	110.870	0.000	0.000
9850	2004.09.29 23:00	modify	3284	0.11	110.870	111.885	109.870
9851	2004.09.30 00:05	close	3283	0.11	110.940	109.780	111.795	14.44	23657.61
9852	2004.09.30 00:05	sell	3285	0.11	110.940	0.000	0.000
9853	2004.09.30 00:05	modify	3285	0.11	110.940	111.955	109.940
9854	2004.09.30 00:40	sell	3286	0.11	111.020	0.000	0.000
9855	2004.09.30 00:40	modify	3286	0.11	111.020	112.035	110.020
9856	2004.09.30 02:55	close	3284	0.11	110.935	111.885	109.870	-7.64	23649.97
9857	2004.09.30 02:55	close	3286	0.11	110.935	112.035	110.020	8.43	23658.40
9858	2004.09.30 03:15	close	3285	0.11	110.925	111.955	109.940	1.49	23659.89
9859	2004.09.30 18:10	buy	3287	0.11	110.035	0.000	0.000
9860	2004.09.30 18:10	modify	3287	0.11	110.035	109.020	111.035
9861	2004.09.30 18:20	buy	3288	0.11	109.835	0.000	0.000
9862	2004.09.30 18:20	modify	3288	0.11	109.835	108.820	110.835
9863	2004.09.30 18:55	buy	3289	0.11	109.965	0.000	0.000
9864	2004.09.30 18:55	modify	3289	0.11	109.965	108.950	110.965
9865	2004.09.30 21:30	close	3287	0.11	110.040	109.020	111.035	0.50	23660.39
9866	2004.09.30 21:30	close	3289	0.11	110.040	108.950	110.965	7.50	23667.89
9867	2004.09.30 21:40	close	3288	0.11	110.070	108.820	110.835	23.49	23691.38
9868	2004.09.30 23:55	sell	3290	0.11	110.070	0.000	0.000
9869	2004.09.30 23:55	modify	3290	0.11	110.070	111.085	109.070
9870	2004.10.01 00:11	sell	3291	0.11	110.110	0.000	0.000
9871	2004.10.01 00:11	modify	3291	0.11	110.110	111.125	109.110
9872	2004.10.01 01:50	sell	3292	0.11	110.150	0.000	0.000
9873	2004.10.01 01:50	modify	3292	0.11	110.150	111.165	109.150
9874	2004.10.01 01:55	close	3290	0.11	109.835	111.085	109.070	23.14	23714.53
9875	2004.10.01 01:55	close	3292	0.11	109.835	111.165	109.150	31.55	23746.08
9876	2004.10.01 02:10	close	3291	0.11	109.885	111.125	109.110	22.52	23768.60
9877	2004.10.01 22:05	sell	3293	0.11	110.450	0.000	0.000
9878	2004.10.01 22:05	modify	3293	0.11	110.450	111.465	109.450
9879	2004.10.04 00:02	sell	3294	0.11	110.620	0.000	0.000
9880	2004.10.04 00:02	modify	3294	0.11	110.620	111.635	109.620
9881	2004.10.04 01:00	sell	3295	0.11	110.690	0.000	0.000
9882	2004.10.04 01:00	modify	3295	0.11	110.690	111.705	109.690
9883	2004.10.04 04:25	close	3293	0.11	110.645	111.465	109.450	-19.79	23748.81
9884	2004.10.04 04:25	close	3295	0.11	110.645	111.705	109.690	4.47	23753.28
9885	2004.10.04 04:30	close	3294	0.11	110.645	111.635	109.620	-2.49	23750.79
9886	2004.10.04 18:20	buy	3296	0.11	110.965	0.000	0.000
9887	2004.10.04 18:20	modify	3296	0.11	110.965	109.950	111.965
9888	2004.10.04 19:20	buy	3297	0.11	110.895	0.000	0.000
9889	2004.10.04 19:20	modify	3297	0.11	110.895	109.880	111.895
9890	2004.10.04 21:15	buy	3298	0.11	110.835	0.000	0.000
9891	2004.10.04 21:15	modify	3298	0.11	110.835	109.820	111.835
9892	2004.10.05 02:00	close	3296	0.11	110.890	109.950	111.965	-7.42	23743.37
9893	2004.10.05 02:00	close	3298	0.11	110.890	109.820	111.835	5.48	23748.85
9894	2004.10.05 02:05	close	3297	0.11	110.880	109.880	111.895	-1.47	23747.37
9895	2004.10.05 21:00	buy	3299	0.11	111.035	0.000	0.000
9896	2004.10.05 21:00	modify	3299	0.11	111.035	110.020	112.035
9897	2004.10.05 22:15	sell	3300	0.11	111.110	0.000	0.000
9898	2004.10.05 22:15	modify	3300	0.11	111.110	112.125	110.110
9899	2004.10.05 22:20	close	3299	0.11	111.120	110.020	112.035	8.41	23755.78
9900	2004.10.05 22:26	sell	3301	0.11	111.140	0.000	0.000
9901	2004.10.05 22:26	modify	3301	0.11	111.140	112.155	110.140
9902	2004.10.06 00:40	buy	3302	0.11	111.095	0.000	0.000
9903	2004.10.06 00:40	modify	3302	0.11	111.095	110.080	112.095
9904	2004.10.06 01:52	close	3300	0.11	111.065	112.125	110.110	4.06	23759.85
9905	2004.10.06 01:55	close	3301	0.11	110.995	112.155	110.140	13.97	23773.82
9906	2004.10.06 02:00	close	3302	0.11	111.020	110.080	112.095	-7.43	23766.39
9907	2004.10.06 02:16	sell	3303	0.11	111.140	0.000	0.000
9908	2004.10.06 02:16	modify	3303	0.11	111.140	112.155	110.140
9909	2004.10.06 02:52	sell	3304	0.11	111.180	0.000	0.000
9910	2004.10.06 02:52	modify	3304	0.11	111.180	112.195	110.180
9911	2004.10.06 03:55	close	3303	0.11	111.095	112.155	110.140	4.46	23770.85
9912	2004.10.06 05:47	close	3304	0.11	111.085	112.195	110.180	9.41	23780.26
9913	2004.10.06 22:05	sell	3305	0.11	111.390	0.000	0.000
9914	2004.10.06 22:05	modify	3305	0.11	111.390	112.405	110.390
9915	2004.10.06 22:15	close	3305	0.11	111.345	112.405	110.390	4.45	23784.71
9916	2004.10.06 22:45	buy	3306	0.11	111.295	0.000	0.000
9917	2004.10.06 22:45	modify	3306	0.11	111.295	110.280	112.295
9918	2004.10.06 23:24	buy	3307	0.11	111.275	0.000	0.000
9919	2004.10.06 23:24	modify	3307	0.11	111.275	110.260	112.275
9920	2004.10.07 00:55	close	3306	0.11	111.330	110.280	112.295	3.52	23788.22
9921	2004.10.07 02:00	close	3307	0.11	111.360	110.260	112.275	8.46	23796.68
9922	2004.10.07 02:00	sell	3308	0.11	111.360	0.000	0.000
9923	2004.10.07 02:00	modify	3308	0.11	111.360	112.375	110.360
9924	2004.10.07 03:10	close	3308	0.11	111.255	112.375	110.360	10.38	23807.06
9925	2004.10.07 22:06	sell	3309	0.11	111.170	0.000	0.000
9926	2004.10.07 22:06	modify	3309	0.11	111.170	112.185	110.170
9927	2004.10.07 23:15	sell	3310	0.11	111.230	0.000	0.000
9928	2004.10.07 23:15	modify	3310	0.11	111.230	112.245	110.230
9929	2004.10.08 00:00	close	3309	0.11	111.115	112.185	110.170	5.04	23812.10
9930	2004.10.08 00:00	buy	3311	0.11	111.115	0.000	0.000
9931	2004.10.08 00:00	modify	3311	0.11	111.115	110.100	112.115
9932	2004.10.08 01:16	close	3311	0.11	111.160	110.100	112.115	4.45	23816.55
9933	2004.10.08 01:16	sell	3312	0.11	111.160	0.000	0.000
9934	2004.10.08 01:16	modify	3312	0.11	111.160	112.175	110.160
9935	2004.10.08 02:31	sell	3313	0.11	111.200	0.000	0.000
9936	2004.10.08 02:31	modify	3313	0.11	111.200	112.215	110.200
9937	2004.10.08 04:40	close	3310	0.11	111.095	112.245	110.230	12.97	23829.52
9938	2004.10.08 04:40	close	3313	0.11	111.095	112.215	110.200	10.40	23839.92
9939	2004.10.08 04:45	close	3312	0.11	111.075	112.175	110.160	8.42	23848.34
9940	2004.10.08 18:15	buy	3314	0.11	109.355	0.000	0.000
9941	2004.10.08 18:15	modify	3314	0.11	109.355	108.340	110.355
9942	2004.10.08 19:05	buy	3315	0.11	109.445	0.000	0.000
9943	2004.10.08 19:05	modify	3315	0.11	109.445	108.430	110.445
9944	2004.10.08 19:20	buy	3316	0.11	109.425	0.000	0.000
9945	2004.10.08 19:20	modify	3316	0.11	109.425	108.410	110.425
9946	2004.10.08 22:15	close	3314	0.11	109.490	108.340	110.355	13.56	23861.90
9947	2004.10.08 22:15	close	3316	0.11	109.490	108.410	110.425	6.53	23868.43
9948	2004.10.08 22:15	sell	3317	0.11	109.490	0.000	0.000
9949	2004.10.08 22:15	modify	3317	0.11	109.490	110.505	108.490
9950	2004.10.08 22:20	close	3315	0.11	109.510	108.430	110.445	6.53	23874.96
9951	2004.10.11 00:50	s/l	3317	0.11	110.505	110.505	108.490	-101.23	23773.74
9952	2004.10.11 00:50	sell	3318	0.11	110.710	0.000	0.000
9953	2004.10.11 00:50	modify	3318	0.11	110.710	111.725	109.710
9954	2004.10.11 00:51	t/p	3318	0.11	109.710	111.725	109.710	100.49	23874.23
9955	2004.10.11 22:26	sell	3319	0.11	109.350	0.000	0.000
9956	2004.10.11 22:26	modify	3319	0.11	109.350	110.365	108.350
9957	2004.10.11 23:10	buy	3320	0.11	109.315	0.000	0.000
9958	2004.10.11 23:10	modify	3320	0.11	109.315	108.300	110.315
9959	2004.10.11 23:17	close	3319	0.11	109.275	110.365	108.350	7.55	23881.78
9960	2004.10.11 23:17	buy	3321	0.11	109.275	0.000	0.000
9961	2004.10.11 23:17	modify	3321	0.11	109.275	108.260	110.275
9962	2004.10.12 00:30	sell	3322	0.11	109.360	0.000	0.000
9963	2004.10.12 00:30	modify	3322	0.11	109.360	110.375	108.360
9964	2004.10.12 00:40	close	3320	0.11	109.390	108.300	110.315	7.56	23889.34
9965	2004.10.12 00:56	close	3321	0.11	109.410	108.260	110.275	13.59	23902.92
9966	2004.10.12 01:40	sell	3323	0.11	109.400	0.000	0.000
9967	2004.10.12 01:40	modify	3323	0.11	109.400	110.415	108.400
9968	2004.10.12 02:05	sell	3324	0.11	109.440	0.000	0.000
9969	2004.10.12 02:05	modify	3324	0.11	109.440	110.455	108.440
9970	2004.10.12 06:00	close	3322	0.11	109.725	110.375	108.360	-36.59	23866.33
9971	2004.10.12 06:00	close	3324	0.11	109.725	110.455	108.440	-28.57	23837.76
9972	2004.10.12 06:05	close	3323	0.11	109.725	110.415	108.400	-32.58	23805.18
9973	2004.10.12 20:05	buy	3325	0.11	109.695	0.000	0.000
9974	2004.10.12 20:05	modify	3325	0.11	109.695	108.680	110.695
9975	2004.10.12 20:15	close	3325	0.11	109.750	108.680	110.695	5.51	23810.69
9976	2004.10.12 22:50	buy	3326	0.11	109.665	0.000	0.000
9977	2004.10.12 22:50	modify	3326	0.11	109.665	108.650	110.665
9978	2004.10.13 02:00	close	3326	0.11	109.490	108.650	110.665	-17.56	23793.13
9979	2004.10.13 18:05	buy	3327	0.11	109.745	0.000	0.000
9980	2004.10.13 18:05	modify	3327	0.11	109.745	108.730	110.745
9981	2004.10.13 19:40	buy	3328	0.11	109.705	0.000	0.000
9982	2004.10.13 19:40	modify	3328	0.11	109.705	108.690	110.705
9983	2004.10.13 21:30	close	3327	0.11	109.760	108.730	110.745	1.50	23794.63
9984	2004.10.13 23:21	close	3328	0.11	109.780	108.690	110.705	7.52	23802.15
9985	2004.10.13 23:30	sell	3329	0.11	109.780	0.000	0.000
9986	2004.10.13 23:30	modify	3329	0.11	109.780	110.795	108.780
9987	2004.10.14 01:00	close	3329	0.11	109.695	110.795	108.780	7.33	23809.48
9988	2004.10.14 23:10	sell	3330	0.11	109.650	0.000	0.000
9989	2004.10.14 23:10	modify	3330	0.11	109.650	110.665	108.650
9990	2004.10.15 01:10	close	3330	0.11	109.615	110.665	108.650	3.11	23812.59
9991	2004.10.15 21:25	buy	3331	0.11	109.185	0.000	0.000
9992	2004.10.15 21:25	modify	3331	0.11	109.185	108.170	110.185
9993	2004.10.15 22:20	close	3331	0.11	109.290	108.170	110.185	10.57	23823.16
9994	2004.10.18 01:15	sell	3332	0.11	109.260	0.000	0.000
9995	2004.10.18 01:15	modify	3332	0.11	109.260	110.275	108.260
9996	2004.10.18 02:15	close	3332	0.11	109.185	110.275	108.260	7.56	23830.72
9997	2004.10.18 21:55	buy	3333	0.11	109.235	0.000	0.000
9998	2004.10.18 21:55	modify	3333	0.11	109.235	108.220	110.235
9999	2004.10.18 22:40	buy	3334	0.11	109.195	0.000	0.000
10000	2004.10.18 22:40	modify	3334	0.11	109.195	108.180	110.195
10001	2004.10.19 00:13	close	3333	0.11	109.280	108.220	110.235	4.55	23835.27
10002	2004.10.19 00:13	sell	3335	0.11	109.280	0.000	0.000
10003	2004.10.19 00:13	modify	3335	0.11	109.280	110.295	108.280
10004	2004.10.19 00:20	close	3334	0.11	109.290	108.180	110.195	9.58	23844.85
10005	2004.10.19 00:45	sell	3336	0.11	109.360	0.000	0.000
10006	2004.10.19 00:45	modify	3336	0.11	109.360	110.375	108.360
10007	2004.10.19 02:45	sell	3337	0.11	109.420	0.000	0.000
10008	2004.10.19 02:45	modify	3337	0.11	109.420	110.435	108.420
10009	2004.10.19 06:00	close	3335	0.11	109.405	110.295	108.280	-12.57	23832.28
10010	2004.10.19 06:00	close	3337	0.11	109.405	110.435	108.420	1.51	23833.79
10011	2004.10.19 06:05	close	3336	0.11	109.385	110.375	108.360	-2.51	23831.28
10012	2004.10.19 18:00	buy	3338	0.11	108.305	0.000	0.000
10013	2004.10.19 18:00	modify	3338	0.11	108.305	107.290	109.305
10014	2004.10.19 18:15	buy	3339	0.11	108.275	0.000	0.000
10015	2004.10.19 18:15	modify	3339	0.11	108.275	107.260	109.275
10016	2004.10.19 19:20	close	3338	0.11	108.420	107.290	109.305	11.67	23842.95
10017	2004.10.19 21:20	close	3339	0.11	108.430	107.260	109.275	15.72	23858.67
10018	2004.10.19 22:00	sell	3340	0.11	108.440	0.000	0.000
10019	2004.10.19 22:00	modify	3340	0.11	108.440	109.455	107.440
10020	2004.10.19 23:05	close	3340	0.11	108.315	109.455	107.440	12.69	23871.36
10021	2004.10.19 23:21	buy	3341	0.11	108.255	0.000	0.000
10022	2004.10.19 23:21	modify	3341	0.11	108.255	107.240	109.255
10023	2004.10.20 00:10	sell	3342	0.11	108.370	0.000	0.000
10024	2004.10.20 00:10	modify	3342	0.11	108.370	109.385	107.370
10025	2004.10.20 00:40	close	3341	0.11	108.410	107.240	109.255	15.75	23887.11
10026	2004.10.20 01:35	sell	3343	0.11	108.410	0.000	0.000
10027	2004.10.20 01:35	modify	3343	0.11	108.410	109.425	107.410
10028	2004.10.20 02:00	sell	3344	0.11	108.460	0.000	0.000
10029	2004.10.20 02:00	modify	3344	0.11	108.460	109.475	107.460
10030	2004.10.20 06:00	close	3342	0.11	108.595	109.385	107.370	-22.79	23864.32
10031	2004.10.20 06:00	close	3344	0.11	108.595	109.475	107.460	-13.67	23850.65
10032	2004.10.20 06:05	close	3343	0.11	108.605	109.425	107.410	-19.75	23830.90
10033	2004.10.20 18:10	buy	3345	0.11	108.155	0.000	0.000
10034	2004.10.20 18:10	modify	3345	0.11	108.155	107.140	109.155
10035	2004.10.20 18:35	close	3345	0.11	108.280	107.140	109.155	12.70	23843.60
10036	2004.10.20 22:46	sell	3346	0.11	108.250	0.000	0.000
10037	2004.10.20 22:46	modify	3346	0.11	108.250	109.265	107.250
10038	2004.10.20 23:56	sell	3347	0.11	108.320	0.000	0.000
10039	2004.10.20 23:56	modify	3347	0.11	108.320	109.335	107.320
10040	2004.10.21 01:50	sell	3348	0.11	108.370	0.000	0.000
10041	2004.10.21 01:50	modify	3348	0.11	108.370	109.385	107.370
10042	2004.10.21 02:20	close	3346	0.11	108.195	109.265	107.250	4.40	23848.00
10043	2004.10.21 02:20	close	3348	0.11	108.195	109.385	107.370	17.79	23865.79
10044	2004.10.21 02:25	close	3347	0.11	108.175	109.335	107.320	13.55	23879.34
10045	2004.10.21 19:25	buy	3349	0.11	107.385	0.000	0.000
10046	2004.10.21 19:25	modify	3349	0.11	107.385	106.370	108.385
10047	2004.10.21 19:50	close	3349	0.11	107.430	106.370	108.385	4.61	23883.95
10048	2004.10.21 22:05	sell	3350	0.11	107.440	0.000	0.000
10049	2004.10.21 22:05	modify	3350	0.11	107.440	108.455	106.440
10050	2004.10.21 22:15	sell	3351	0.11	107.480	0.000	0.000
10051	2004.10.21 22:15	modify	3351	0.11	107.480	108.495	106.480
10052	2004.10.21 23:45	sell	3352	0.11	107.520	0.000	0.000
10053	2004.10.21 23:45	modify	3352	0.11	107.520	108.535	106.520
10054	2004.10.22 06:00	close	3350	0.11	107.685	108.455	106.440	-25.43	23858.52
10055	2004.10.22 06:00	close	3352	0.11	107.685	108.535	106.520	-17.25	23841.27
10056	2004.10.22 06:05	close	3351	0.11	107.645	108.495	106.480	-17.26	23824.01
10057	2004.10.22 18:00	buy	3353	0.11	107.425	0.000	0.000
10058	2004.10.22 18:00	modify	3353	0.11	107.425	106.410	108.425
10059	2004.10.22 19:30	buy	3354	0.11	107.355	0.000	0.000
10060	2004.10.22 19:30	modify	3354	0.11	107.355	106.340	108.355
10061	2004.10.22 19:35	buy	3355	0.11	107.315	0.000	0.000
10062	2004.10.22 19:35	modify	3355	0.11	107.315	106.300	108.315
10063	2004.10.25 00:25	close	3353	0.11	107.340	106.410	108.425	-8.69	23815.32
10064	2004.10.25 00:25	close	3355	0.11	107.340	106.300	108.315	2.58	23817.90
10065	2004.10.25 00:35	close	3354	0.11	107.350	106.340	108.355	-0.49	23817.41
10066	2004.10.25 00:50	buy	3356	0.11	107.185	0.000	0.000
10067	2004.10.25 00:50	modify	3356	0.11	107.185	106.170	108.185
10068	2004.10.25 02:00	close	3356	0.11	106.590	106.170	108.185	-61.40	23756.01
10069	2004.10.25 22:00	sell	3357	0.11	106.740	0.000	0.000
10070	2004.10.25 22:00	modify	3357	0.11	106.740	107.755	105.740
10071	2004.10.25 22:20	sell	3358	0.11	106.780	0.000	0.000
10072	2004.10.25 22:20	modify	3358	0.11	106.780	107.795	105.780
10073	2004.10.25 23:00	buy	3359	0.11	106.715	0.000	0.000
10074	2004.10.25 23:00	modify	3359	0.11	106.715	105.700	107.715
10075	2004.10.25 23:21	close	3357	0.11	106.625	107.755	105.740	11.86	23767.87
10076	2004.10.25 23:25	close	3358	0.11	106.625	107.795	105.780	15.99	23783.86
10077	2004.10.26 00:10	buy	3360	0.11	106.665	0.000	0.000
10078	2004.10.26 00:10	modify	3360	0.11	106.665	105.650	107.665
10079	2004.10.26 00:20	buy	3361	0.11	106.605	0.000	0.000
10080	2004.10.26 00:20	modify	3361	0.11	106.605	105.590	107.605
10081	2004.10.26 01:40	close	3359	0.11	106.740	105.700	107.715	2.60	23786.46
10082	2004.10.26 01:40	close	3361	0.11	106.740	105.590	107.605	13.91	23800.37
10083	2004.10.26 01:40	sell	3362	0.11	106.740	0.000	0.000
10084	2004.10.26 01:40	modify	3362	0.11	106.740	107.755	105.740
10085	2004.10.26 01:45	close	3360	0.11	106.770	105.650	107.665	10.82	23811.19
10086	2004.10.26 02:00	sell	3363	0.11	106.800	0.000	0.000
10087	2004.10.26 02:00	modify	3363	0.11	106.800	107.815	105.800
10088	2004.10.26 02:25	sell	3364	0.11	106.850	0.000	0.000
10089	2004.10.26 02:25	modify	3364	0.11	106.850	107.865	105.850
10090	2004.10.26 03:40	close	3362	0.11	106.655	107.755	105.740	8.77	23819.96
10091	2004.10.26 03:40	close	3364	0.11	106.655	107.865	105.850	20.11	23840.07
10092	2004.10.26 03:45	close	3363	0.11	106.655	107.815	105.800	14.95	23855.02
10093	2004.10.26 22:46	sell	3365	0.11	106.690	0.000	0.000
10094	2004.10.26 22:46	modify	3365	0.11	106.690	107.705	105.690
10095	2004.10.26 23:15	sell	3366	0.11	106.740	0.000	0.000
10096	2004.10.26 23:15	modify	3366	0.11	106.740	107.755	105.740
10097	2004.10.26 23:20	sell	3367	0.11	106.840	0.000	0.000
10098	2004.10.26 23:20	modify	3367	0.11	106.840	107.855	105.840
10099	2004.10.27 00:55	close	3365	0.11	106.695	107.705	105.690	-0.92	23854.10
10100	2004.10.27 00:55	close	3367	0.11	106.695	107.855	105.840	14.55	23868.65
10101	2004.10.27 06:00	close	3366	0.11	107.055	107.755	105.740	-32.77	23835.89
10102	2004.10.28 00:00	sell	3368	0.11	106.580	0.000	0.000
10103	2004.10.28 00:00	modify	3368	0.11	106.580	107.595	105.580
10104	2004.10.28 00:35	sell	3369	0.11	106.620	0.000	0.000
10105	2004.10.28 00:35	modify	3369	0.11	106.620	107.635	105.620
10106	2004.10.28 02:00	sell	3370	0.11	106.700	0.000	0.000
10107	2004.10.28 02:00	modify	3370	0.11	106.700	107.715	105.700
10108	2004.10.28 03:05	close	3368	0.11	106.475	107.595	105.580	10.85	23846.74
10109	2004.10.28 03:05	close	3370	0.11	106.475	107.715	105.700	23.24	23869.98
10110	2004.10.28 03:10	close	3369	0.11	106.385	107.635	105.620	24.30	23894.28
10111	2004.11.01 23:28	sell	3371	0.11	106.440	0.000	0.000
10112	2004.11.01 23:28	modify	3371	0.11	106.440	107.455	105.440
10113	2004.11.01 23:36	sell	3372	0.11	106.480	0.000	0.000
10114	2004.11.01 23:36	modify	3372	0.11	106.480	107.495	105.480
10115	2004.11.02 01:25	close	3371	0.11	106.325	107.455	105.440	11.50	23905.78
10116	2004.11.02 01:30	close	3372	0.11	106.315	107.495	105.480	16.67	23922.45
10117	2004.11.02 21:05	buy	3373	0.11	106.225	0.000	0.000
10118	2004.11.02 21:05	modify	3373	0.11	106.225	105.210	107.225
10119	2004.11.02 21:30	buy	3374	0.11	106.135	0.000	0.000
10120	2004.11.02 21:30	modify	3374	0.11	106.135	105.120	107.135
10121	2004.11.02 22:35	buy	3375	0.11	106.105	0.000	0.000
10122	2004.11.02 22:35	modify	3375	0.11	106.105	105.090	107.105
10123	2004.11.03 00:25	close	3373	0.11	106.120	105.210	107.225	-10.86	23911.59
10124	2004.11.03 00:25	close	3375	0.11	106.120	105.090	107.105	1.57	23913.16
10125	2004.11.03 00:30	close	3374	0.11	106.120	105.120	107.135	-1.53	23911.63
10126	2004.11.03 20:10	buy	3376	0.11	106.015	0.000	0.000
10127	2004.11.03 20:10	modify	3376	0.11	106.015	105.000	107.015
10128	2004.11.03 22:20	close	3376	0.11	106.250	105.000	107.015	24.33	23935.96
10129	2004.11.04 00:15	buy	3377	0.11	106.135	0.000	0.000
10130	2004.11.04 00:15	modify	3377	0.11	106.135	105.120	107.135
10131	2004.11.04 02:00	close	3377	0.11	106.200	105.120	107.135	6.73	23942.69
10132	2004.11.08 00:00	buy	3378	0.11	105.505	0.000	0.000
10133	2004.11.08 00:00	modify	3378	0.11	105.505	104.490	106.505
10134	2004.11.08 00:10	buy	3379	0.11	105.405	0.000	0.000
10135	2004.11.08 00:10	modify	3379	0.11	105.405	104.390	106.405
10136	2004.11.08 01:35	close	3378	0.11	105.620	104.490	106.505	11.98	23954.67
10137	2004.11.08 01:55	close	3379	0.11	105.640	104.390	106.405	24.47	23979.14
10138	2004.11.08 21:10	buy	3380	0.11	105.485	0.000	0.000
10139	2004.11.08 21:10	modify	3380	0.11	105.485	104.470	106.485
10140	2004.11.08 21:40	buy	3381	0.11	105.445	0.000	0.000
10141	2004.11.08 21:40	modify	3381	0.11	105.445	104.430	106.445
10142	2004.11.08 21:50	close	3380	0.11	105.550	104.470	106.485	6.77	23985.91
10143	2004.11.08 23:55	close	3381	0.11	105.520	104.430	106.445	7.82	23993.73
10144	2004.11.11 00:36	buy	3382	0.11	106.965	0.000	0.000
10145	2004.11.11 00:36	modify	3382	0.11	106.965	105.950	107.965
10146	2004.11.11 02:00	close	3382	0.11	106.870	105.950	107.965	-9.78	23983.95
10147	2004.11.11 19:55	buy	3383	0.11	106.585	0.000	0.000
10148	2004.11.11 19:55	modify	3383	0.11	106.585	105.570	107.585
10149	2004.11.11 21:00	buy	3384	0.11	106.565	0.000	0.000
10150	2004.11.11 21:00	modify	3384	0.11	106.565	105.550	107.565
10151	2004.11.11 22:35	close	3383	0.11	106.630	105.570	107.585	4.64	23988.59
10152	2004.11.11 22:40	close	3384	0.11	106.630	105.550	107.565	6.71	23995.30
10153	2004.11.11 23:15	buy	3385	0.11	106.545	0.000	0.000
10154	2004.11.11 23:15	modify	3385	0.11	106.545	105.530	107.545
10155	2004.11.11 23:30	close	3385	0.11	106.640	105.530	107.545	9.80	24005.10
10156	2004.11.11 23:35	sell	3386	0.11	106.640	0.000	0.000
10157	2004.11.11 23:35	modify	3386	0.11	106.640	107.655	105.640
10158	2004.11.12 00:00	close	3386	0.11	106.525	107.655	105.640	11.48	24016.58
10159	2004.11.12 00:15	buy	3387	0.11	106.425	0.000	0.000
10160	2004.11.12 00:15	modify	3387	0.11	106.425	105.410	107.425
10161	2004.11.12 02:00	close	3387	0.11	106.590	105.410	107.425	17.03	24033.61
10162	2004.11.12 18:20	buy	3388	0.11	105.365	0.000	0.000
10163	2004.11.12 18:20	modify	3388	0.11	105.365	104.350	106.365
10164	2004.11.12 22:55	close	3388	0.11	105.550	104.350	106.365	19.28	24052.89
10165	2004.11.15 00:00	sell	3389	0.11	105.630	0.000	0.000
10166	2004.11.15 00:00	modify	3389	0.11	105.630	106.645	104.630
10167	2004.11.15 01:00	close	3389	0.11	105.415	106.645	104.630	22.44	24075.33
10168	2004.11.15 20:50	buy	3390	0.11	105.305	0.000	0.000
10169	2004.11.15 20:50	modify	3390	0.11	105.305	104.290	106.305
10170	2004.11.15 22:10	buy	3391	0.11	105.255	0.000	0.000
10171	2004.11.15 22:10	modify	3391	0.11	105.255	104.240	106.255
10172	2004.11.15 23:50	buy	3392	0.11	105.235	0.000	0.000
10173	2004.11.15 23:50	modify	3392	0.11	105.235	104.220	106.235
10174	2004.11.16 00:15	close	3390	0.11	105.280	104.290	106.305	-2.59	24072.74
10175	2004.11.16 00:15	close	3392	0.11	105.280	104.220	106.235	4.72	24077.46
10176	2004.11.16 00:20	close	3391	0.11	105.340	104.240	106.255	8.90	24086.35
10177	2004.11.16 00:20	sell	3393	0.11	105.340	0.000	0.000
10178	2004.11.16 00:20	modify	3393	0.11	105.340	106.355	104.340
10179	2004.11.16 01:00	sell	3394	0.11	105.410	0.000	0.000
10180	2004.11.16 01:00	modify	3394	0.11	105.410	106.425	104.410
10181	2004.11.16 06:00	close	3393	0.11	105.415	106.355	104.340	-7.83	24078.52
10182	2004.11.16 06:05	close	3394	0.11	105.445	106.425	104.410	-3.65	24074.87
10183	2004.11.16 22:25	buy	3395	0.11	105.315	0.000	0.000
10184	2004.11.16 22:25	modify	3395	0.11	105.315	104.300	106.315
10185	2004.11.17 00:02	sell	3396	0.11	105.360	0.000	0.000
10186	2004.11.17 00:02	modify	3396	0.11	105.360	106.375	104.360
10187	2004.11.17 00:05	close	3395	0.11	105.370	104.300	106.315	5.76	24080.63
10188	2004.11.17 00:10	sell	3397	0.11	105.370	0.000	0.000
10189	2004.11.17 00:10	modify	3397	0.11	105.370	106.385	104.370
10190	2004.11.17 00:25	close	3396	0.11	105.305	106.375	104.360	5.75	24086.38
10191	2004.11.17 01:00	sell	3398	0.11	105.410	0.000	0.000
10192	2004.11.17 01:00	modify	3398	0.11	105.410	106.425	104.410
10193	2004.11.17 06:00	close	3397	0.11	105.415	106.385	104.370	-4.70	24081.68
10194	2004.11.17 06:05	close	3398	0.11	105.455	106.425	104.410	-4.69	24076.99
10195	2004.11.17 18:30	buy	3399	0.11	103.935	0.000	0.000
10196	2004.11.17 18:30	modify	3399	0.11	103.935	102.920	104.935
10197	2004.11.17 19:35	buy	3400	0.11	103.865	0.000	0.000
10198	2004.11.17 19:35	modify	3400	0.11	103.865	102.850	104.865
10199	2004.11.17 23:40	close	3399	0.11	104.060	102.920	104.935	13.21	24090.20
10200	2004.11.17 23:47	close	3400	0.11	104.060	102.850	104.865	20.61	24110.81
10201	2004.11.18 19:20	buy	3401	0.11	104.125	0.000	0.000
10202	2004.11.18 19:20	modify	3401	0.11	104.125	103.110	105.125
10203	2004.11.18 20:45	buy	3402	0.11	104.085	0.000	0.000
10204	2004.11.18 20:45	modify	3402	0.11	104.085	103.070	105.085
10205	2004.11.18 21:40	close	3401	0.11	104.200	103.110	105.125	7.92	24118.73
10206	2004.11.18 21:45	close	3402	0.11	104.230	103.070	105.085	15.30	24134.03
10207	2004.11.22 21:00	buy	3403	0.11	103.145	0.000	0.000
10208	2004.11.22 21:00	modify	3403	0.11	103.145	102.130	104.145
10209	2004.11.22 21:05	close	3403	0.11	103.260	102.130	104.145	12.25	24146.28
10210	2004.11.22 22:40	buy	3404	0.11	103.115	0.000	0.000
10211	2004.11.22 22:40	modify	3404	0.11	103.115	102.100	104.115
10212	2004.11.23 01:45	close	3404	0.11	103.270	102.100	104.115	16.53	24162.81
10213	2004.11.24 19:50	buy	3405	0.11	102.765	0.000	0.000
10214	2004.11.24 19:50	modify	3405	0.11	102.765	101.750	103.765
10215	2004.11.24 21:10	close	3405	0.11	102.840	101.750	103.765	8.02	24170.83
10216	2004.11.25 21:00	buy	3406	0.11	102.555	0.000	0.000
10217	2004.11.25 21:00	modify	3406	0.11	102.555	101.540	103.555
10218	2004.11.25 21:10	buy	3407	0.11	102.535	0.000	0.000
10219	2004.11.25 21:10	modify	3407	0.11	102.535	101.520	103.535
10220	2004.11.25 23:55	buy	3408	0.11	102.395	0.000	0.000
10221	2004.11.25 23:55	modify	3408	0.11	102.395	101.380	103.395
10222	2004.11.26 00:45	close	3406	0.11	102.490	101.540	103.555	-6.96	24163.87
10223	2004.11.26 00:45	close	3408	0.11	102.490	101.380	103.395	10.22	24174.09
10224	2004.11.26 00:50	close	3407	0.11	102.500	101.520	103.535	-3.74	24170.35
10225	2004.11.26 18:00	buy	3409	0.11	102.505	0.000	0.000
10226	2004.11.26 18:00	modify	3409	0.11	102.505	101.490	103.505
10227	2004.11.26 18:26	buy	3410	0.11	102.485	0.000	0.000
10228	2004.11.26 18:26	modify	3410	0.11	102.485	101.470	103.485
10229	2004.11.26 19:00	buy	3411	0.11	102.545	0.000	0.000
10230	2004.11.26 19:00	modify	3411	0.11	102.545	101.530	103.545
10231	2004.11.26 22:00	close	3409	0.11	102.570	101.490	103.505	6.97	24177.32
10232	2004.11.26 22:00	close	3411	0.11	102.570	101.530	103.545	2.68	24180.00
10233	2004.11.26 22:06	close	3410	0.11	102.570	101.470	103.485	9.12	24189.12
10234	2004.11.30 02:20	sell	3412	0.11	103.280	0.000	0.000
10235	2004.11.30 02:20	modify	3412	0.11	103.280	104.295	102.280
10236	2004.11.30 05:30	close	3412	0.11	103.085	104.295	102.280	20.81	24209.93
10237	2004.11.30 21:56	buy	3413	0.11	102.915	0.000	0.000
10238	2004.11.30 21:56	modify	3413	0.11	102.915	101.900	103.915
10239	2004.11.30 22:10	buy	3414	0.11	102.885	0.000	0.000
10240	2004.11.30 22:10	modify	3414	0.11	102.885	101.870	103.885
10241	2004.11.30 23:00	close	3413	0.11	103.050	101.900	103.915	14.41	24224.34
10242	2004.11.30 23:20	close	3414	0.11	103.080	101.870	103.885	20.81	24245.15
10243	2004.12.01 19:40	buy	3415	0.11	102.675	0.000	0.000
10244	2004.12.01 19:40	modify	3415	0.11	102.675	101.660	103.675
10245	2004.12.01 20:55	buy	3416	0.11	102.655	0.000	0.000
10246	2004.12.01 20:55	modify	3416	0.11	102.655	101.640	103.655
10247	2004.12.01 22:10	buy	3417	0.11	102.635	0.000	0.000
10248	2004.12.01 22:10	modify	3417	0.11	102.635	101.620	103.635
10249	2004.12.02 00:00	close	3415	0.11	102.670	101.660	103.675	-0.49	24244.66
10250	2004.12.02 00:00	close	3417	0.11	102.670	101.620	103.635	3.81	24248.47
10251	2004.12.02 00:40	buy	3418	0.11	102.565	0.000	0.000
10252	2004.12.02 00:40	modify	3418	0.11	102.565	101.550	103.565
10253	2004.12.02 02:00	close	3416	0.11	102.440	101.640	103.655	-23.04	24225.43
10254	2004.12.02 02:05	close	3418	0.11	102.420	101.550	103.565	-15.57	24209.86
10255	2004.12.02 22:56	sell	3419	0.11	103.220	0.000	0.000
10256	2004.12.02 22:56	modify	3419	0.11	103.220	104.235	102.220
10257	2004.12.03 00:15	close	3419	0.11	103.055	104.235	102.220	17.21	24227.07
10258	2004.12.03 00:15	buy	3420	0.11	103.055	0.000	0.000
10259	2004.12.03 00:15	modify	3420	0.11	103.055	102.040	104.055
10260	2004.12.03 02:00	close	3420	0.11	103.170	102.040	104.055	12.26	24239.33
10261	2004.12.03 02:25	sell	3421	0.11	103.360	0.000	0.000
10262	2004.12.03 02:25	modify	3421	0.11	103.360	104.375	102.360
10263	2004.12.03 02:40	sell	3422	0.11	103.420	0.000	0.000
10264	2004.12.03 02:40	modify	3422	0.11	103.420	104.435	102.420
10265	2004.12.03 06:00	close	3421	0.11	103.405	104.375	102.360	-4.79	24234.54
10266	2004.12.03 06:05	close	3422	0.11	103.405	104.435	102.420	1.60	24236.14
10267	2004.12.03 19:00	buy	3423	0.11	102.365	0.000	0.000
10268	2004.12.03 19:00	modify	3423	0.11	102.365	101.350	103.365
10269	2004.12.03 19:40	buy	3424	0.11	102.105	0.000	0.000
10270	2004.12.03 19:40	modify	3424	0.11	102.105	101.090	103.105
10271	2004.12.03 20:40	buy	3425	0.11	102.065	0.000	0.000
10272	2004.12.03 20:40	modify	3425	0.11	102.065	101.050	103.065
10273	2004.12.06 01:10	close	3423	0.11	102.150	101.350	103.365	-23.13	24213.01
10274	2004.12.06 01:10	close	3425	0.11	102.150	101.050	103.065	9.17	24222.18
10275	2004.12.06 01:35	close	3424	0.11	102.160	101.090	103.105	5.94	24228.12
10276	2004.12.06 02:20	sell	3426	0.11	102.240	0.000	0.000
10277	2004.12.06 02:20	modify	3426	0.11	102.240	103.255	101.240
10278	2004.12.06 06:00	close	3426	0.11	102.145	103.255	101.240	10.23	24238.35
10279	2004.12.07 00:05	sell	3427	0.11	103.170	0.000	0.000
10280	2004.12.07 00:05	modify	3427	0.11	103.170	104.185	102.170
10281	2004.12.07 00:10	sell	3428	0.11	103.210	0.000	0.000
10282	2004.12.07 00:10	modify	3428	0.11	103.210	104.225	102.210
10283	2004.12.07 01:10	close	3427	0.11	103.045	104.185	102.170	13.34	24251.69
10284	2004.12.07 01:15	close	3428	0.11	103.045	104.225	102.210	17.61	24269.30
10285	2004.12.07 22:30	sell	3429	0.11	102.880	0.000	0.000
10286	2004.12.07 22:30	modify	3429	0.11	102.880	103.895	101.880
10287	2004.12.07 22:40	sell	3430	0.11	102.910	0.000	0.000
10288	2004.12.07 22:40	modify	3430	0.11	102.910	103.925	101.910
10289	2004.12.07 23:11	sell	3431	0.11	102.940	0.000	0.000
10290	2004.12.07 23:11	modify	3431	0.11	102.940	103.955	101.940
10291	2004.12.08 00:10	close	3429	0.11	102.815	103.895	101.880	6.55	24275.85
10292	2004.12.08 00:10	close	3431	0.11	102.815	103.955	101.940	12.97	24288.82
10293	2004.12.08 00:10	buy	3432	0.11	102.815	0.000	0.000
10294	2004.12.08 00:10	modify	3432	0.11	102.815	101.800	103.815
10295	2004.12.08 00:17	close	3430	0.11	102.815	103.925	101.910	9.76	24298.59
10296	2004.12.08 00:50	sell	3433	0.11	102.940	0.000	0.000
10297	2004.12.08 00:50	modify	3433	0.11	102.940	103.955	101.940
10298	2004.12.08 01:25	close	3432	0.11	103.000	101.800	103.815	19.76	24318.35
10299	2004.12.08 01:35	sell	3434	0.11	103.060	0.000	0.000
10300	2004.12.08 01:35	modify	3434	0.11	103.060	104.075	102.060
10301	2004.12.08 02:20	sell	3435	0.11	103.130	0.000	0.000
10302	2004.12.08 02:20	modify	3435	0.11	103.130	104.145	102.130
10303	2004.12.08 06:00	close	3433	0.11	103.405	103.955	101.940	-49.47	24268.88
10304	2004.12.08 06:00	close	3435	0.11	103.405	104.145	102.130	-29.25	24239.63
10305	2004.12.08 06:05	close	3434	0.11	103.405	104.075	102.060	-36.70	24202.93
10306	2004.12.08 18:35	buy	3436	0.11	104.385	0.000	0.000
10307	2004.12.08 18:35	modify	3436	0.11	104.385	103.370	105.385
10308	2004.12.08 21:00	buy	3437	0.11	104.045	0.000	0.000
10309	2004.12.08 21:00	modify	3437	0.11	104.045	103.030	105.045
10310	2004.12.08 23:30	buy	3438	0.11	103.975	0.000	0.000
10311	2004.12.08 23:30	modify	3438	0.11	103.975	102.960	104.975
10312	2004.12.09 02:00	close	3436	0.11	103.990	103.370	105.385	-41.73	24161.20
10313	2004.12.09 02:00	close	3438	0.11	103.990	102.960	104.975	1.65	24162.85
10314	2004.12.09 02:06	close	3437	0.11	104.000	103.030	105.045	-4.71	24158.14
10315	2004.12.09 03:20	sell	3439	0.11	104.160	0.000	0.000
10316	2004.12.09 03:20	modify	3439	0.11	104.160	105.175	103.160
10317	2004.12.09 06:00	close	3439	0.11	104.175	105.175	103.160	-1.58	24156.56
10318	2004.12.09 19:10	buy	3440	0.11	104.705	0.000	0.000
10319	2004.12.09 19:10	modify	3440	0.11	104.705	103.690	105.705
10320	2004.12.09 19:50	buy	3441	0.11	104.515	0.000	0.000
10321	2004.12.09 19:50	modify	3441	0.11	104.515	103.500	105.515
10322	2004.12.09 22:35	close	3440	0.11	104.680	103.690	105.705	-2.63	24153.93
10323	2004.12.09 22:35	sell	3442	0.11	104.680	0.000	0.000
10324	2004.12.09 22:35	modify	3442	0.11	104.680	105.695	103.680
10325	2004.12.09 22:40	close	3441	0.11	104.650	103.500	105.515	14.19	24168.12
10326	2004.12.09 22:56	sell	3443	0.11	104.640	0.000	0.000
10327	2004.12.09 22:56	modify	3443	0.11	104.640	105.655	103.640
10328	2004.12.09 23:05	sell	3444	0.11	104.670	0.000	0.000
10329	2004.12.09 23:05	modify	3444	0.11	104.670	105.685	103.670
10330	2004.12.10 03:30	close	3442	0.11	104.685	105.695	103.680	-0.93	24167.19
10331	2004.12.10 03:30	close	3444	0.11	104.685	105.685	103.670	-1.98	24165.22
10332	2004.12.10 06:00	close	3443	0.11	105.365	105.655	103.640	-76.09	24089.13
10333	2004.12.10 18:30	buy	3445	0.11	105.325	0.000	0.000
10334	2004.12.10 18:30	modify	3445	0.11	105.325	104.310	106.325
10335	2004.12.10 18:46	buy	3446	0.11	105.305	0.000	0.000
10336	2004.12.10 18:46	modify	3446	0.11	105.305	104.290	106.305
10337	2004.12.10 20:30	buy	3447	0.11	105.285	0.000	0.000
10338	2004.12.10 20:30	modify	3447	0.11	105.285	104.270	106.285
10339	2004.12.13 00:00	close	3445	0.11	105.530	104.310	106.325	21.39	24110.52
10340	2004.12.13 00:00	close	3447	0.11	105.530	104.270	106.285	25.56	24136.08
10341	2004.12.13 00:00	sell	3448	0.11	105.530	0.000	0.000
10342	2004.12.13 00:00	modify	3448	0.11	105.530	106.545	104.530
10343	2004.12.13 00:05	close	3446	0.11	105.460	104.290	106.305	16.19	24152.26
10344	2004.12.13 00:10	sell	3449	0.11	105.490	0.000	0.000
10345	2004.12.13 00:10	modify	3449	0.11	105.490	106.505	104.490
10346	2004.12.13 00:40	sell	3450	0.11	105.450	0.000	0.000
10347	2004.12.13 00:40	modify	3450	0.11	105.450	106.465	104.450
10348	2004.12.13 01:35	close	3448	0.11	105.215	106.545	104.530	32.93	24185.19
10349	2004.12.13 01:35	close	3450	0.11	105.215	106.465	104.450	24.57	24209.76
10350	2004.12.13 01:40	close	3449	0.11	105.205	106.505	104.490	29.80	24239.56
10351	2004.12.13 19:10	buy	3451	0.11	104.675	0.000	0.000
10352	2004.12.13 19:10	modify	3451	0.11	104.675	103.660	105.675
10353	2004.12.13 20:20	buy	3452	0.11	104.645	0.000	0.000
10354	2004.12.13 20:20	modify	3452	0.11	104.645	103.630	105.645
10355	2004.12.13 20:30	buy	3453	0.11	104.585	0.000	0.000
10356	2004.12.13 20:30	modify	3453	0.11	104.585	103.570	105.585
10357	2004.12.13 21:15	close	3451	0.11	104.740	103.660	105.675	6.83	24246.39
10358	2004.12.13 21:15	close	3453	0.11	104.740	103.570	105.585	16.28	24262.67
10359	2004.12.13 21:45	close	3452	0.11	104.780	103.630	105.645	14.17	24276.84
10360	2004.12.14 03:00	sell	3454	0.11	104.750	0.000	0.000
10361	2004.12.14 03:00	modify	3454	0.11	104.750	105.765	103.750
10362	2004.12.14 03:30	sell	3455	0.11	104.920	0.000	0.000
10363	2004.12.14 03:30	modify	3455	0.11	104.920	105.935	103.920
10364	2004.12.14 05:40	close	3454	0.11	104.865	105.765	103.750	-12.06	24264.78
10365	2004.12.14 06:01	close	3455	0.11	104.925	105.935	103.920	-0.52	24264.26
10366	2004.12.14 23:15	sell	3456	0.11	105.570	0.000	0.000
10367	2004.12.14 23:15	modify	3456	0.11	105.570	106.585	104.570
10368	2004.12.15 00:45	close	3456	0.11	105.475	106.585	104.570	9.51	24273.78
10369	2004.12.15 02:55	sell	3457	0.11	105.440	0.000	0.000
10370	2004.12.15 02:55	modify	3457	0.11	105.440	106.455	104.440
10371	2004.12.15 04:55	close	3457	0.11	105.305	106.455	104.440	14.10	24287.88
10372	2004.12.15 18:15	buy	3458	0.11	104.035	0.000	0.000
10373	2004.12.15 18:15	modify	3458	0.11	104.035	103.020	105.035
10374	2004.12.15 18:20	buy	3459	0.11	103.995	0.000	0.000
10375	2004.12.15 18:20	modify	3459	0.11	103.995	102.980	104.995
10376	2004.12.15 18:50	close	3458	0.11	104.260	103.020	105.035	23.74	24311.62
10377	2004.12.15 21:50	close	3459	0.11	104.260	102.980	104.995	27.96	24339.58
10378	2004.12.16 00:20	sell	3460	0.11	104.290	0.000	0.000
10379	2004.12.16 00:20	modify	3460	0.11	104.290	105.305	103.290
10380	2004.12.16 01:40	sell	3461	0.11	104.360	0.000	0.000
10381	2004.12.16 01:40	modify	3461	0.11	104.360	105.375	103.360
10382	2004.12.16 02:35	sell	3462	0.11	104.390	0.000	0.000
10383	2004.12.16 02:35	modify	3462	0.11	104.390	105.405	103.390
10384	2004.12.16 03:35	close	3460	0.11	104.235	105.305	103.290	5.80	24345.38
10385	2004.12.16 03:35	close	3462	0.11	104.235	105.405	103.390	16.36	24361.74
10386	2004.12.16 04:25	close	3461	0.11	104.235	105.375	103.360	13.19	24374.93
10387	2004.12.16 23:46	buy	3463	0.11	104.645	0.000	0.000
10388	2004.12.16 23:46	modify	3463	0.11	104.645	103.630	105.645
10389	2004.12.16 23:55	buy	3464	0.11	104.605	0.000	0.000
10390	2004.12.16 23:55	modify	3464	0.11	104.605	103.590	105.605
10391	2004.12.17 02:00	close	3463	0.11	104.520	103.630	105.645	-13.14	24361.79
10392	2004.12.17 02:05	close	3464	0.11	104.500	103.590	105.605	-11.03	24350.75
10393	2004.12.17 03:55	sell	3465	0.11	104.640	0.000	0.000
10394	2004.12.17 03:55	modify	3465	0.11	104.640	105.655	103.640
10395	2004.12.17 05:15	close	3465	0.11	104.445	105.655	103.640	20.54	24371.29
10396	2004.12.17 18:40	buy	3466	0.11	104.215	0.000	0.000
10397	2004.12.17 18:40	modify	3466	0.11	104.215	103.200	105.215
10398	2004.12.17 21:00	close	3466	0.11	104.390	103.200	105.215	18.44	24389.73
10399	2004.12.17 22:31	buy	3467	0.11	104.165	0.000	0.000
10400	2004.12.17 22:31	modify	3467	0.11	104.165	103.150	105.165
10401	2004.12.20 00:00	buy	3468	0.11	104.045	0.000	0.000
10402	2004.12.20 00:00	modify	3468	0.11	104.045	103.030	105.045
10403	2004.12.20 01:20	close	3467	0.11	104.270	103.150	105.165	11.10	24400.83
10404	2004.12.20 01:20	sell	3469	0.11	104.270	0.000	0.000
10405	2004.12.20 01:20	modify	3469	0.11	104.270	105.285	103.270
10406	2004.12.20 01:55	close	3468	0.11	104.350	103.030	105.045	32.15	24432.98
10407	2004.12.20 01:55	sell	3470	0.11	104.350	0.000	0.000
10408	2004.12.20 01:55	modify	3470	0.11	104.350	105.365	103.350
10409	2004.12.20 02:51	sell	3471	0.11	104.410	0.000	0.000
10410	2004.12.20 02:51	modify	3471	0.11	104.410	105.425	103.410
10411	2004.12.20 05:21	close	3469	0.11	104.355	105.285	103.270	-8.96	24424.02
10412	2004.12.20 05:21	close	3471	0.11	104.355	105.425	103.410	5.80	24429.82
10413	2004.12.20 05:26	close	3470	0.11	104.335	105.365	103.350	1.58	24431.40
10414	2004.12.20 21:05	buy	3472	0.11	103.985	0.000	0.000
10415	2004.12.20 21:05	modify	3472	0.11	103.985	102.970	104.985
10416	2004.12.20 22:00	sell	3473	0.11	104.090	0.000	0.000
10417	2004.12.20 22:00	modify	3473	0.11	104.090	105.105	103.090
10418	2004.12.20 23:15	buy	3474	0.11	104.055	0.000	0.000
10419	2004.12.20 23:15	modify	3474	0.11	104.055	103.040	105.055
10420	2004.12.20 23:30	close	3472	0.11	104.120	102.970	104.985	14.26	24445.66
10421	2004.12.20 23:30	close	3474	0.11	104.120	103.040	105.055	6.87	24452.53
10422	2004.12.20 23:30	sell	3475	0.11	104.120	0.000	0.000
10423	2004.12.20 23:30	modify	3475	0.11	104.120	105.135	103.120
10424	2004.12.21 00:06	sell	3476	0.11	104.160	0.000	0.000
10425	2004.12.21 00:06	modify	3476	0.11	104.160	105.175	103.160
10426	2004.12.21 01:10	close	3473	0.11	103.995	105.105	103.090	9.65	24462.19
10427	2004.12.21 01:10	close	3476	0.11	103.995	105.175	103.160	17.45	24479.64
10428	2004.12.21 01:15	close	3475	0.11	103.865	105.135	103.120	26.61	24506.25
10429	2004.12.21 20:10	buy	3477	0.11	104.295	0.000	0.000
10430	2004.12.21 20:10	modify	3477	0.11	104.295	103.280	105.295
10431	2004.12.21 21:00	close	3477	0.11	104.370	103.280	105.295	7.90	24514.15
10432	2004.12.22 00:00	sell	3478	0.11	104.430	0.000	0.000
10433	2004.12.22 00:00	modify	3478	0.11	104.430	105.445	103.430
10434	2004.12.22 00:50	buy	3479	0.11	104.325	0.000	0.000
10435	2004.12.22 00:50	modify	3479	0.11	104.325	103.310	105.325
10436	2004.12.22 02:00	close	3479	0.11	104.340	103.310	105.325	1.58	24515.73
10437	2004.12.22 02:35	close	3478	0.11	104.275	105.445	103.430	16.35	24532.08
10438	2004.12.22 18:00	buy	3480	0.11	103.945	0.000	0.000
10439	2004.12.22 18:00	modify	3480	0.11	103.945	102.930	104.945
10440	2004.12.22 20:50	close	3480	0.11	104.160	102.930	104.945	22.71	24554.79
10441	2004.12.22 22:06	sell	3481	0.11	104.210	0.000	0.000
10442	2004.12.22 22:06	modify	3481	0.11	104.210	105.225	103.210
10443	2004.12.23 00:31	sell	3482	0.11	104.240	0.000	0.000
10444	2004.12.23 00:31	modify	3482	0.11	104.240	105.255	103.240
10445	2004.12.23 00:45	close	3481	0.11	104.185	105.225	103.210	1.45	24556.24
10446	2004.12.23 00:45	buy	3483	0.11	104.185	0.000	0.000
10447	2004.12.23 00:45	modify	3483	0.11	104.185	103.170	105.185
10448	2004.12.23 00:50	close	3482	0.11	104.155	105.255	103.240	8.98	24565.22
10449	2004.12.23 00:50	buy	3484	0.11	104.155	0.000	0.000
10450	2004.12.23 00:50	modify	3484	0.11	104.155	103.140	105.155
10451	2004.12.23 02:01	close	3483	0.11	103.950	103.170	105.185	-24.87	24540.35
10452	2004.12.23 02:05	close	3484	0.11	103.930	103.140	105.155	-23.81	24516.54
10453	2004.12.23 21:00	buy	3485	0.11	103.675	0.000	0.000
10454	2004.12.23 21:00	modify	3485	0.11	103.675	102.660	104.675
10455	2004.12.23 21:21	buy	3486	0.11	103.625	0.000	0.000
10456	2004.12.23 21:21	modify	3486	0.11	103.625	102.610	104.625
10457	2004.12.23 21:50	buy	3487	0.11	103.575	0.000	0.000
10458	2004.12.23 21:50	modify	3487	0.11	103.575	102.560	104.575
10459	2004.12.23 23:15	close	3485	0.11	103.630	102.660	104.675	-4.78	24511.76
10460	2004.12.23 23:15	close	3487	0.11	103.630	102.560	104.575	5.84	24517.60
10461	2004.12.24 00:52	buy	3488	0.11	103.575	0.000	0.000
10462	2004.12.24 00:52	modify	3488	0.11	103.575	102.560	104.575
10463	2004.12.24 01:55	close	3486	0.11	103.660	102.610	104.625	3.73	24521.32
10464	2004.12.24 01:55	sell	3489	0.11	103.660	0.000	0.000
10465	2004.12.24 01:55	modify	3489	0.11	103.660	104.675	102.660
10466	2004.12.24 02:00	close	3488	0.11	103.640	102.560	104.575	6.90	24528.22
10467	2004.12.24 06:02	close	3489	0.11	103.685	104.675	102.660	-2.65	24525.57
10468	2004.12.27 00:01	sell	3490	0.11	103.690	0.000	0.000
10469	2004.12.27 00:01	modify	3490	0.11	103.690	104.705	102.690
10470	2004.12.27 00:17	sell	3491	0.11	103.730	0.000	0.000
10471	2004.12.27 00:17	modify	3491	0.11	103.730	104.745	102.730
10472	2004.12.27 01:50	sell	3492	0.11	103.790	0.000	0.000
10473	2004.12.27 01:50	modify	3492	0.11	103.790	104.805	102.790
10474	2004.12.27 04:00	close	3490	0.11	103.725	104.705	102.690	-3.71	24521.86
10475	2004.12.27 04:00	close	3492	0.11	103.725	104.805	102.790	6.89	24528.75
10476	2004.12.27 04:05	close	3491	0.11	103.675	104.745	102.730	5.84	24534.59
10477	2004.12.27 18:05	buy	3493	0.11	102.885	0.000	0.000
10478	2004.12.27 18:05	modify	3493	0.11	102.885	101.870	103.885
10479	2004.12.27 18:10	buy	3494	0.11	102.785	0.000	0.000
10480	2004.12.27 18:10	modify	3494	0.11	102.785	101.770	103.785
10481	2004.12.27 20:05	close	3493	0.11	103.040	101.870	103.885	16.55	24551.14
10482	2004.12.27 20:10	close	3494	0.11	103.060	101.770	103.785	29.35	24580.49
10483	2004.12.27 22:10	buy	3495	0.11	102.975	0.000	0.000
10484	2004.12.27 22:10	modify	3495	0.11	102.975	101.960	103.975
10485	2004.12.27 22:30	buy	3496	0.11	102.945	0.000	0.000
10486	2004.12.27 22:30	modify	3496	0.11	102.945	101.930	103.945
10487	2004.12.27 23:37	sell	3497	0.11	103.080	0.000	0.000
10488	2004.12.27 23:37	modify	3497	0.11	103.080	104.095	102.080
10489	2004.12.28 00:35	close	3497	0.11	102.955	104.095	102.080	12.96	24593.46
10490	2004.12.28 01:20	close	3495	0.11	103.070	101.960	103.975	10.16	24603.62
10491	2004.12.28 01:25	close	3496	0.11	103.110	101.930	103.945	17.62	24621.23
10492	2004.12.28 01:40	sell	3498	0.11	103.190	0.000	0.000
10493	2004.12.28 01:40	modify	3498	0.11	103.190	104.205	102.190
10494	2004.12.28 01:50	sell	3499	0.11	103.130	0.000	0.000
10495	2004.12.28 01:50	modify	3499	0.11	103.130	104.145	102.130
10496	2004.12.28 01:55	sell	3500	0.11	103.180	0.000	0.000
10497	2004.12.28 01:55	modify	3500	0.11	103.180	104.195	102.180
10498	2004.12.28 06:00	close	3498	0.11	103.175	104.205	102.190	1.60	24622.83
10499	2004.12.28 06:00	close	3500	0.11	103.175	104.195	102.180	0.53	24623.36
10500	2004.12.28 06:05	close	3499	0.11	103.185	104.145	102.130	-5.86	24617.50
10501	2004.12.28 20:50	buy	3501	0.11	103.065	0.000	0.000
10502	2004.12.28 20:50	modify	3501	0.11	103.065	102.050	104.065
10503	2004.12.28 21:10	buy	3502	0.11	103.025	0.000	0.000
10504	2004.12.28 21:10	modify	3502	0.11	103.025	102.010	104.025
10505	2004.12.28 22:35	buy	3503	0.11	103.005	0.000	0.000
10506	2004.12.28 22:35	modify	3503	0.11	103.005	101.990	104.005
10507	2004.12.28 23:41	close	3501	0.11	103.070	102.050	104.065	0.53	24618.03
10508	2004.12.28 23:41	close	3503	0.11	103.070	101.990	104.005	6.94	24624.97
10509	2004.12.28 23:41	sell	3504	0.11	103.070	0.000	0.000
10510	2004.12.28 23:41	modify	3504	0.11	103.070	104.085	102.070
10511	2004.12.28 23:55	buy	3505	0.11	103.025	0.000	0.000
10512	2004.12.28 23:55	modify	3505	0.11	103.025	102.010	104.025
10513	2004.12.29 00:40	close	3502	0.11	103.080	102.010	104.025	5.89	24630.86
10514	2004.12.29 00:40	close	3505	0.11	103.080	102.010	104.025	5.89	24636.75
10515	2004.12.29 01:05	sell	3506	0.11	103.180	0.000	0.000
10516	2004.12.29 01:05	modify	3506	0.11	103.180	104.195	102.180
10517	2004.12.29 01:54	sell	3507	0.11	103.260	0.000	0.000
10518	2004.12.29 01:54	modify	3507	0.11	103.260	104.275	102.260
10519	2004.12.29 06:00	close	3504	0.11	103.385	104.085	102.070	-33.92	24602.83
10520	2004.12.29 06:00	close	3507	0.11	103.385	104.275	102.260	-13.30	24589.53
10521	2004.12.29 06:05	close	3506	0.11	103.365	104.195	102.180	-19.69	24569.84
10522	2004.12.29 20:50	buy	3508	0.11	103.915	0.000	0.000
10523	2004.12.29 20:50	modify	3508	0.11	103.915	102.900	104.915
10524	2004.12.29 21:25	buy	3509	0.11	103.835	0.000	0.000
10525	2004.12.29 21:25	modify	3509	0.11	103.835	102.820	104.835
10526	2004.12.29 22:05	buy	3510	0.11	103.795	0.000	0.000
10527	2004.12.29 22:05	modify	3510	0.11	103.795	102.780	104.795
10528	2004.12.30 00:30	close	3508	0.11	103.900	102.900	104.915	-1.54	24568.31
10529	2004.12.30 00:30	close	3510	0.11	103.900	102.780	104.795	11.17	24579.48
10530	2004.12.30 01:50	close	3509	0.11	103.970	102.820	104.835	14.33	24593.82
10531	2004.12.30 01:50	sell	3511	0.11	103.970	0.000	0.000
10532	2004.12.30 01:50	modify	3511	0.11	103.970	104.985	102.970
10533	2004.12.30 01:55	sell	3512	0.11	104.110	0.000	0.000
10534	2004.12.30 01:55	modify	3512	0.11	104.110	105.125	103.110
10535	2004.12.30 03:25	close	3511	0.11	103.875	104.985	102.970	10.06	24603.88
10536	2004.12.30 03:30	close	3512	0.11	103.835	105.125	103.110	29.13	24633.01
10537	2004.12.30 18:25	buy	3513	0.11	103.045	0.000	0.000
10538	2004.12.30 18:25	modify	3513	0.11	103.045	102.030	104.045
10539	2004.12.30 18:58	buy	3514	0.11	102.995	0.000	0.000
10540	2004.12.30 18:58	modify	3514	0.11	102.995	101.980	103.995
10541	2004.12.30 20:25	buy	3515	0.11	102.935	0.000	0.000
10542	2004.12.30 20:25	modify	3515	0.11	102.935	101.920	103.935
10543	2004.12.30 21:55	close	3513	0.11	103.020	102.030	104.045	-2.67	24630.34
10544	2004.12.30 21:55	close	3515	0.11	103.020	101.920	103.935	9.08	24639.42
10545	2004.12.30 22:00	close	3514	0.11	103.040	101.980	103.995	4.80	24644.22
10546	2004.12.30 22:13	sell	3516	0.11	103.090	0.000	0.000
10547	2004.12.30 22:13	modify	3516	0.11	103.090	104.105	102.090
10548	2004.12.30 23:21	sell	3517	0.11	103.060	0.000	0.000
10549	2004.12.30 23:21	modify	3517	0.11	103.060	104.075	102.060
10550	2004.12.31 00:00	sell	3518	0.11	103.100	0.000	0.000
10551	2004.12.31 00:00	modify	3518	0.11	103.100	104.115	102.100
10552	2004.12.31 00:50	close	3516	0.11	103.005	104.105	102.090	8.68	24652.90
10553	2004.12.31 00:50	close	3518	0.11	103.005	104.115	102.100	10.15	24663.05
10554	2004.12.31 00:50	buy	3519	0.11	103.005	0.000	0.000
10555	2004.12.31 00:50	modify	3519	0.11	103.005	101.990	104.005
10556	2004.12.31 00:55	close	3517	0.11	102.985	104.075	102.060	7.61	24670.66
10557	2004.12.31 00:55	buy	3520	0.11	102.985	0.000	0.000
10558	2004.12.31 00:55	modify	3520	0.11	102.985	101.970	103.985
10559	2004.12.31 02:10	close	3519	0.11	102.650	101.990	104.005	-38.04	24632.62
10560	2004.12.31 02:15	close	3520	0.11	102.640	101.970	103.985	-36.97	24595.65
10561	2005.01.03 21:20	buy	3521	0.11	102.695	0.000	0.000
10562	2005.01.03 21:20	modify	3521	0.11	102.695	101.680	103.695
10563	2005.01.03 22:15	close	3521	0.11	102.760	101.680	103.695	6.96	24602.61
10564	2005.01.04 00:25	sell	3522	0.11	102.910	0.000	0.000
10565	2005.01.04 00:25	modify	3522	0.11	102.910	103.925	101.910
10566	2005.01.04 00:55	close	3522	0.11	102.735	103.925	101.910	18.74	24621.35
10567	2005.01.05 22:25	sell	3523	0.11	104.130	0.000	0.000
10568	2005.01.05 22:25	modify	3523	0.11	104.130	105.145	103.130
10569	2005.01.05 23:10	sell	3524	0.11	104.180	0.000	0.000
10570	2005.01.05 23:10	modify	3524	0.11	104.180	105.195	103.180
10571	2005.01.06 00:10	close	3523	0.11	104.095	105.145	103.130	2.51	24623.86
10572	2005.01.06 00:30	close	3524	0.11	104.035	105.195	103.180	14.14	24638.00
10573	2005.01.06 00:55	buy	3525	0.11	103.995	0.000	0.000
10574	2005.01.06 00:55	modify	3525	0.11	103.995	102.980	104.995
10575	2005.01.06 02:00	close	3525	0.11	104.080	102.980	104.995	8.98	24646.98
10576	2005.01.06 03:30	sell	3526	0.11	104.170	0.000	0.000
10577	2005.01.06 03:30	modify	3526	0.11	104.170	105.185	103.170
10578	2005.01.06 06:00	close	3526	0.11	104.265	105.185	103.170	-10.02	24636.96
10579	2005.01.07 00:15	buy	3527	0.11	104.915	0.000	0.000
10580	2005.01.07 00:15	modify	3527	0.11	104.915	103.900	105.915
10581	2005.01.07 01:55	close	3527	0.11	104.980	103.900	105.915	6.81	24643.77
10582	2005.01.07 22:45	buy	3528	0.11	104.765	0.000	0.000
10583	2005.01.07 22:45	modify	3528	0.11	104.765	103.750	105.765
10584	2005.01.07 23:35	close	3528	0.11	104.880	103.750	105.765	12.06	24655.83
10585	2005.01.10 18:35	buy	3529	0.11	104.295	0.000	0.000
10586	2005.01.10 18:35	modify	3529	0.11	104.295	103.280	105.295
10587	2005.01.10 20:15	buy	3530	0.11	104.155	0.000	0.000
10588	2005.01.10 20:15	modify	3530	0.11	104.155	103.140	105.155
10589	2005.01.10 22:30	close	3529	0.11	104.290	103.280	105.295	-0.53	24655.30
10590	2005.01.10 22:30	sell	3531	0.11	104.290	0.000	0.000
10591	2005.01.10 22:30	modify	3531	0.11	104.290	105.305	103.290
10592	2005.01.10 22:35	close	3530	0.11	104.300	103.140	105.155	15.29	24670.59
10593	2005.01.11 01:40	close	3531	0.11	104.185	105.305	103.290	10.69	24681.28
10594	2005.01.11 19:20	buy	3532	0.11	103.195	0.000	0.000
10595	2005.01.11 19:20	modify	3532	0.11	103.195	102.180	104.195
10596	2005.01.11 21:05	close	3532	0.11	103.370	102.180	104.195	18.62	24699.90
10597	2005.01.12 00:20	sell	3533	0.11	103.430	0.000	0.000
10598	2005.01.12 00:20	modify	3533	0.11	103.430	104.445	102.430
10599	2005.01.12 01:10	close	3533	0.11	103.335	104.445	102.430	10.11	24710.01
10600	2005.01.13 01:30	sell	3534	0.11	102.500	0.000	0.000
10601	2005.01.13 01:30	modify	3534	0.11	102.500	103.515	101.500
10602	2005.01.13 03:40	sell	3535	0.11	102.570	0.000	0.000
10603	2005.01.13 03:40	modify	3535	0.11	102.570	103.585	101.570
10604	2005.01.13 05:30	close	3534	0.11	102.545	103.515	101.500	-4.83	24705.18
10605	2005.01.13 05:35	close	3535	0.11	102.525	103.585	101.570	4.83	24710.01
10606	2005.01.13 22:20	buy	3536	0.11	102.415	0.000	0.000
10607	2005.01.13 22:20	modify	3536	0.11	102.415	101.400	103.415
10608	2005.01.13 22:30	buy	3537	0.11	102.385	0.000	0.000
10609	2005.01.13 22:30	modify	3537	0.11	102.385	101.370	103.385
10610	2005.01.14 01:00	close	3536	0.11	102.510	101.400	103.415	10.21	24720.22
10611	2005.01.14 01:20	close	3537	0.11	102.540	101.370	103.385	16.65	24736.87
10612	2005.01.14 03:15	sell	3538	0.11	102.790	0.000	0.000
10613	2005.01.14 03:15	modify	3538	0.11	102.790	103.805	101.790
10614	2005.01.14 06:00	close	3538	0.11	102.945	103.805	101.790	-16.56	24720.31
10615	2005.01.14 19:10	buy	3539	0.11	101.945	0.000	0.000
10616	2005.01.14 19:10	modify	3539	0.11	101.945	100.930	102.945
10617	2005.01.14 22:50	close	3539	0.11	102.140	100.930	102.945	21.00	24741.31
10618	2005.01.14 22:50	sell	3540	0.11	102.140	0.000	0.000
10619	2005.01.14 22:50	modify	3540	0.11	102.140	103.155	101.140
10620	2005.01.14 23:05	close	3540	0.11	101.995	103.155	101.140	15.64	24756.95
10621	2005.01.17 23:10	sell	3541	0.11	102.170	0.000	0.000
10622	2005.01.17 23:10	modify	3541	0.11	102.170	103.185	101.170
10623	2005.01.18 00:05	sell	3542	0.11	102.300	0.000	0.000
10624	2005.01.18 00:05	modify	3542	0.11	102.300	103.315	101.300
10625	2005.01.18 04:35	close	3541	0.11	102.365	103.185	101.170	-21.35	24735.60
10626	2005.01.18 06:00	close	3542	0.11	102.455	103.315	101.300	-16.64	24718.96
10627	2005.01.18 21:00	buy	3543	0.11	102.365	0.000	0.000
10628	2005.01.18 21:00	modify	3543	0.11	102.365	101.350	103.365
10629	2005.01.18 23:05	buy	3544	0.11	102.225	0.000	0.000
10630	2005.01.18 23:05	modify	3544	0.11	102.225	101.210	103.225
10631	2005.01.19 00:35	buy	3545	0.11	102.205	0.000	0.000
10632	2005.01.19 00:35	modify	3545	0.11	102.205	101.190	103.205
10633	2005.01.19 00:50	close	3543	0.11	102.310	101.350	103.365	-5.89	24713.07
10634	2005.01.19 00:50	close	3545	0.11	102.310	101.190	103.205	11.29	24724.36
10635	2005.01.19 00:55	close	3544	0.11	102.300	101.210	103.225	8.08	24732.44
10636	2005.01.19 02:25	sell	3546	0.11	102.370	0.000	0.000
10637	2005.01.19 02:25	modify	3546	0.11	102.370	103.385	101.370
10638	2005.01.19 02:50	sell	3547	0.11	102.430	0.000	0.000
10639	2005.01.19 02:50	modify	3547	0.11	102.430	103.445	101.430
10640	2005.01.19 06:00	close	3546	0.11	102.465	103.385	101.370	-10.20	24722.24
10641	2005.01.19 06:05	close	3547	0.11	102.475	103.445	101.430	-4.83	24717.41
10642	2005.01.20 00:45	sell	3548	0.11	102.960	0.000	0.000
10643	2005.01.20 00:45	modify	3548	0.11	102.960	103.975	101.960
10644	2005.01.20 02:50	close	3548	0.11	102.765	103.975	101.960	20.87	24738.28
10645	2005.01.21 01:35	sell	3549	0.11	103.590	0.000	0.000
10646	2005.01.21 01:35	modify	3549	0.11	103.590	104.605	102.590
10647	2005.01.21 01:50	sell	3550	0.11	103.560	0.000	0.000
10648	2005.01.21 01:50	modify	3550	0.11	103.560	104.575	102.560
10649	2005.01.21 03:05	close	3549	0.11	103.475	104.605	102.590	12.23	24750.51
10650	2005.01.21 05:10	close	3550	0.11	103.445	104.575	102.560	12.23	24762.74
10651	2005.01.21 22:50	buy	3551	0.11	102.615	0.000	0.000
10652	2005.01.21 22:50	modify	3551	0.11	102.615	101.600	103.615
10653	2005.01.24 00:01	close	3551	0.11	102.830	101.600	103.615	23.02	24785.76
10654	2005.01.24 00:01	sell	3552	0.11	102.830	0.000	0.000
10655	2005.01.24 00:01	modify	3552	0.11	102.830	103.845	101.830
10656	2005.01.24 02:00	close	3552	0.11	102.735	103.845	101.830	10.17	24795.93
10657	2005.01.24 18:05	buy	3553	0.11	102.665	0.000	0.000
10658	2005.01.24 18:05	modify	3553	0.11	102.665	101.650	103.665
10659	2005.01.24 22:25	buy	3554	0.11	102.595	0.000	0.000
10660	2005.01.24 22:25	modify	3554	0.11	102.595	101.580	103.595
10661	2005.01.25 01:45	sell	3555	0.11	102.680	0.000	0.000
10662	2005.01.25 01:45	modify	3555	0.11	102.680	103.695	101.680
10663	2005.01.25 02:00	close	3553	0.11	102.680	101.650	103.665	1.63	24797.56
10664	2005.01.25 02:05	close	3554	0.11	102.670	101.580	103.595	8.06	24805.61
10665	2005.01.25 06:00	close	3555	0.11	102.825	103.695	101.680	-15.51	24790.10
10666	2005.01.25 22:10	buy	3556	0.11	104.085	0.000	0.000
10667	2005.01.25 22:10	modify	3556	0.11	104.085	103.070	105.085
10668	2005.01.26 00:15	buy	3557	0.11	103.965	0.000	0.000
10669	2005.01.26 00:15	modify	3557	0.11	103.965	102.950	104.965
10670	2005.01.26 02:00	close	3556	0.11	103.830	103.070	105.085	-27.00	24763.10
10671	2005.01.26 02:05	close	3557	0.11	103.790	102.950	104.965	-18.55	24744.55
10672	2005.01.27 03:05	sell	3558	0.11	103.350	0.000	0.000
10673	2005.01.27 03:05	modify	3558	0.11	103.350	104.365	102.350
10674	2005.01.27 04:05	close	3558	0.11	103.175	104.365	102.350	18.66	24763.21
10675	2005.01.27 22:10	sell	3559	0.11	103.180	0.000	0.000
10676	2005.01.27 22:10	modify	3559	0.11	103.180	104.195	102.180
10677	2005.01.27 22:35	close	3559	0.11	103.115	104.195	102.180	6.93	24770.14
10678	2005.01.28 22:20	buy	3560	0.11	103.355	0.000	0.000
10679	2005.01.28 22:20	modify	3560	0.11	103.355	102.340	104.355
10680	2005.01.28 23:00	buy	3561	0.11	103.305	0.000	0.000
10681	2005.01.28 23:00	modify	3561	0.11	103.305	102.290	104.305
10682	2005.01.31 00:01	close	3560	0.11	103.680	102.340	104.355	34.50	24804.64
10683	2005.01.31 00:01	sell	3562	0.11	103.680	0.000	0.000
10684	2005.01.31 00:01	modify	3562	0.11	103.680	104.695	102.680
10685	2005.01.31 00:05	close	3561	0.11	103.650	102.290	104.305	36.63	24841.27
10686	2005.01.31 00:50	sell	3563	0.11	103.640	0.000	0.000
10687	2005.01.31 00:50	modify	3563	0.11	103.640	104.655	102.640
10688	2005.01.31 05:30	close	3562	0.11	103.595	104.695	102.680	9.03	24850.30
10689	2005.01.31 05:40	close	3563	0.11	103.515	104.655	102.640	13.28	24863.58
10690	2005.01.31 22:40	sell	3564	0.11	103.690	0.000	0.000
10691	2005.01.31 22:40	modify	3564	0.11	103.690	104.705	102.690
10692	2005.01.31 23:50	close	3564	0.11	103.625	104.705	102.690	6.90	24870.48
10693	2005.02.01 18:40	buy	3565	0.11	103.835	0.000	0.000
10694	2005.02.01 18:40	modify	3565	0.11	103.835	102.820	104.835
10695	2005.02.01 22:20	close	3565	0.11	103.740	102.820	104.835	-10.07	24860.41
10696	2005.02.02 22:05	buy	3566	0.11	103.655	0.000	0.000
10697	2005.02.02 22:05	modify	3566	0.11	103.655	102.640	104.655
10698	2005.02.03 00:05	close	3566	0.11	103.750	102.640	104.655	10.12	24870.53
10699	2005.02.03 03:00	sell	3567	0.11	104.080	0.000	0.000
10700	2005.02.03 03:00	modify	3567	0.11	104.080	105.095	103.080
10701	2005.02.03 06:00	close	3567	0.11	104.245	105.095	103.080	-17.41	24853.12
10702	2005.02.03 21:30	buy	3568	0.11	104.485	0.000	0.000
10703	2005.02.03 21:30	modify	3568	0.11	104.485	103.470	105.485
10704	2005.02.03 23:45	close	3568	0.11	104.520	103.470	105.485	3.68	24856.80
10705	2005.02.04 02:35	sell	3569	0.11	104.570	0.000	0.000
10706	2005.02.04 02:35	modify	3569	0.11	104.570	105.585	103.570
10707	2005.02.04 06:00	close	3569	0.11	104.455	105.585	103.570	12.11	24868.91
10708	2005.02.04 22:15	sell	3570	0.11	104.060	0.000	0.000
10709	2005.02.04 22:15	modify	3570	0.11	104.060	105.075	103.060
10710	2005.02.04 22:40	sell	3571	0.11	104.110	0.000	0.000
10711	2005.02.04 22:40	modify	3571	0.11	104.110	105.125	103.110
10712	2005.02.07 00:01	sell	3572	0.11	104.600	0.000	0.000
10713	2005.02.07 00:01	modify	3572	0.11	104.600	105.615	103.600
10714	2005.02.07 04:00	close	3570	0.11	104.195	105.075	103.060	-14.65	24854.27
10715	2005.02.07 04:00	close	3572	0.11	104.195	105.615	103.600	42.76	24897.03
10716	2005.02.07 04:10	close	3571	0.11	104.185	105.125	103.110	-8.32	24888.71
10717	2005.02.08 22:25	sell	3573	0.11	105.810	0.000	0.000
10718	2005.02.08 22:25	modify	3573	0.11	105.810	106.825	104.810
10719	2005.02.08 23:45	sell	3574	0.11	105.870	0.000	0.000
10720	2005.02.08 23:45	modify	3574	0.11	105.870	106.885	104.870
10721	2005.02.09 00:15	close	3573	0.11	105.745	106.825	104.810	6.36	24895.07
10722	2005.02.09 00:25	close	3574	0.11	105.715	106.885	104.870	15.73	24910.81
10723	2005.02.09 22:10	buy	3575	0.11	105.645	0.000	0.000
10724	2005.02.09 22:10	modify	3575	0.11	105.645	104.630	106.645
10725	2005.02.09 22:25	buy	3576	0.11	105.625	0.000	0.000
10726	2005.02.09 22:25	modify	3576	0.11	105.625	104.610	106.625
10727	2005.02.09 23:10	buy	3577	0.11	105.585	0.000	0.000
10728	2005.02.09 23:10	modify	3577	0.11	105.585	104.570	106.585
10729	2005.02.10 02:00	close	3575	0.11	105.640	104.630	106.645	-0.47	24910.34
10730	2005.02.10 02:00	close	3577	0.11	105.640	104.570	106.585	5.79	24916.13
10731	2005.02.10 02:05	close	3576	0.11	105.680	104.610	106.625	5.77	24921.90
10732	2005.02.11 23:05	buy	3578	0.11	105.695	0.000	0.000
10733	2005.02.11 23:05	modify	3578	0.11	105.695	104.680	106.695
10734	2005.02.14 00:01	buy	3579	0.11	105.515	0.000	0.000
10735	2005.02.14 00:01	modify	3579	0.11	105.515	104.500	106.515
10736	2005.02.14 00:25	buy	3580	0.11	105.475	0.000	0.000
10737	2005.02.14 00:25	modify	3580	0.11	105.475	104.460	106.475
10738	2005.02.14 02:00	close	3578	0.11	105.220	104.680	106.695	-49.64	24872.26
10739	2005.02.14 02:00	close	3580	0.11	105.220	104.460	106.475	-26.66	24845.60
10740	2005.02.14 02:05	close	3579	0.11	105.180	104.500	106.515	-35.04	24810.56
10741	2005.02.14 22:15	sell	3581	0.11	105.180	0.000	0.000
10742	2005.02.14 22:15	modify	3581	0.11	105.180	106.195	104.180
10743	2005.02.14 23:25	close	3581	0.11	105.075	106.195	104.180	10.99	24821.55
10744	2005.02.14 23:25	buy	3582	0.11	105.075	0.000	0.000
10745	2005.02.14 23:25	modify	3582	0.11	105.075	104.060	106.075
10746	2005.02.15 01:25	close	3582	0.11	105.210	104.060	106.075	14.13	24835.68
10747	2005.02.15 18:40	buy	3583	0.11	104.355	0.000	0.000
10748	2005.02.15 18:40	modify	3583	0.11	104.355	103.340	105.355
10749	2005.02.15 20:40	close	3583	0.11	104.450	103.340	105.355	10.00	24845.68
10750	2005.02.16 01:00	sell	3584	0.11	104.620	0.000	0.000
10751	2005.02.16 01:00	modify	3584	0.11	104.620	105.635	103.620
10752	2005.02.16 01:05	sell	3585	0.11	104.660	0.000	0.000
10753	2005.02.16 01:05	modify	3585	0.11	104.660	105.675	103.660
10754	2005.02.16 06:00	close	3584	0.11	104.905	105.635	103.620	-29.88	24815.80
10755	2005.02.16 06:05	close	3585	0.11	104.925	105.675	103.660	-27.78	24788.02
10756	2005.02.17 23:15	sell	3586	0.11	105.590	0.000	0.000
10757	2005.02.17 23:15	modify	3586	0.11	105.590	106.605	104.590
10758	2005.02.18 00:05	close	3586	0.11	105.515	106.605	104.590	7.42	24795.44
10759	2005.02.21 00:01	sell	3587	0.11	105.770	0.000	0.000
10760	2005.02.21 00:01	modify	3587	0.11	105.770	106.785	104.770
10761	2005.02.21 04:40	close	3587	0.11	105.695	106.785	104.770	7.81	24803.25
10762	2005.02.21 22:05	sell	3588	0.11	105.580	0.000	0.000
10763	2005.02.21 22:05	modify	3588	0.11	105.580	106.595	104.580
10764	2005.02.21 23:05	close	3588	0.11	105.545	106.595	104.580	3.65	24806.90
10765	2005.02.21 23:05	buy	3589	0.11	105.545	0.000	0.000
10766	2005.02.21 23:05	modify	3589	0.11	105.545	104.530	106.545
10767	2005.02.21 23:40	buy	3590	0.11	105.515	0.000	0.000
10768	2005.02.21 23:40	modify	3590	0.11	105.515	104.500	106.515
10769	2005.02.22 00:45	buy	3591	0.11	105.455	0.000	0.000
10770	2005.02.22 00:45	modify	3591	0.11	105.455	104.440	106.455
10771	2005.02.22 01:20	close	3589	0.11	105.570	104.530	106.545	2.62	24809.52
10772	2005.02.22 01:20	close	3591	0.11	105.570	104.440	106.455	11.98	24821.50
10773	2005.02.22 01:20	sell	3592	0.11	105.570	0.000	0.000
10774	2005.02.22 01:20	modify	3592	0.11	105.570	106.585	104.570
10775	2005.02.22 01:50	close	3590	0.11	105.610	104.500	106.515	9.91	24831.41
10776	2005.02.22 01:55	sell	3593	0.11	105.610	0.000	0.000
10777	2005.02.22 01:55	modify	3593	0.11	105.610	106.625	104.610
10778	2005.02.22 02:35	close	3592	0.11	105.425	106.585	104.570	15.13	24846.54
10779	2005.02.22 02:40	close	3593	0.11	105.405	106.625	104.610	21.39	24867.93
10780	2005.02.22 21:35	buy	3594	0.11	104.075	0.000	0.000
10781	2005.02.22 21:35	modify	3594	0.11	104.075	103.060	105.075
10782	2005.02.22 23:10	buy	3595	0.11	104.005	0.000	0.000
10783	2005.02.22 23:10	modify	3595	0.11	104.005	102.990	105.005
10784	2005.02.22 23:45	close	3594	0.11	104.130	103.060	105.075	5.81	24873.74
10785	2005.02.22 23:50	close	3595	0.11	104.150	102.990	105.005	15.31	24889.05
10786	2005.02.22 23:50	sell	3596	0.11	104.150	0.000	0.000
10787	2005.02.22 23:50	modify	3596	0.11	104.150	105.165	103.150
10788	2005.02.23 00:30	sell	3597	0.11	104.180	0.000	0.000
10789	2005.02.23 00:30	modify	3597	0.11	104.180	105.195	103.180
10790	2005.02.23 00:55	sell	3598	0.11	104.250	0.000	0.000
10791	2005.02.23 00:55	modify	3598	0.11	104.250	105.265	103.250
10792	2005.02.23 06:00	close	3596	0.11	104.705	105.165	103.150	-58.71	24830.34
10793	2005.02.23 06:00	close	3598	0.11	104.705	105.265	103.250	-47.80	24782.54
10794	2005.02.23 06:05	close	3597	0.11	104.695	105.195	103.180	-54.11	24728.43
10795	2005.02.24 00:05	sell	3599	0.11	104.970	0.000	0.000
10796	2005.02.24 00:05	modify	3599	0.11	104.970	105.985	103.970
10797	2005.02.24 02:30	close	3599	0.11	104.835	105.985	103.970	14.17	24742.60
10798	2005.02.24 22:30	buy	3600	0.11	105.345	0.000	0.000
10799	2005.02.24 22:30	modify	3600	0.11	105.345	104.330	106.345
10800	2005.02.25 00:40	close	3600	0.11	105.480	104.330	106.345	14.10	24756.70
10801	2005.02.25 00:40	sell	3601	0.11	105.480	0.000	0.000
10802	2005.02.25 00:40	modify	3601	0.11	105.480	106.495	104.480
10803	2005.02.25 03:55	close	3601	0.11	105.345	106.495	104.480	14.10	24770.80
10804	2005.02.25 22:15	sell	3602	0.11	105.260	0.000	0.000
10805	2005.02.25 22:15	modify	3602	0.11	105.260	106.275	104.260
10806	2005.02.25 23:15	close	3602	0.11	105.095	106.275	104.260	17.27	24788.07
10807	2005.02.25 23:15	buy	3603	0.11	105.095	0.000	0.000
10808	2005.02.25 23:15	modify	3603	0.11	105.095	104.080	106.095
10809	2005.02.25 23:25	sell	3604	0.11	105.260	0.000	0.000
10810	2005.02.25 23:25	modify	3604	0.11	105.260	106.275	104.260
10811	2005.02.28 00:15	close	3603	0.11	105.280	104.080	106.095	19.35	24807.42
10812	2005.02.28 00:55	close	3604	0.11	104.975	106.275	104.260	29.46	24836.88
10813	2005.03.01 03:05	sell	3605	0.11	104.600	0.000	0.000
10814	2005.03.01 03:05	modify	3605	0.11	104.600	105.615	103.600
10815	2005.03.01 05:50	close	3605	0.11	104.525	105.615	103.600	7.89	24844.77
10816	2005.03.01 21:10	buy	3606	0.11	104.295	0.000	0.000
10817	2005.03.01 21:10	modify	3606	0.11	104.295	103.280	105.295
10818	2005.03.01 21:50	close	3606	0.11	104.430	103.280	105.295	14.22	24858.99
10819	2005.03.02 01:15	sell	3607	0.11	104.490	0.000	0.000
10820	2005.03.02 01:15	modify	3607	0.11	104.490	105.505	103.490
10821	2005.03.02 03:15	sell	3608	0.11	104.690	0.000	0.000
10822	2005.03.02 03:15	modify	3608	0.11	104.690	105.705	103.690
10823	2005.03.02 06:00	close	3607	0.11	104.625	105.505	103.490	-14.19	24844.80
10824	2005.03.02 06:05	close	3608	0.11	104.645	105.705	103.690	4.73	24849.53
10825	2005.03.02 22:00	buy	3609	0.11	104.665	0.000	0.000
10826	2005.03.02 22:00	modify	3609	0.11	104.665	103.650	105.665
10827	2005.03.03 00:01	sell	3610	0.11	104.790	0.000	0.000
10828	2005.03.03 00:01	modify	3610	0.11	104.790	105.805	103.790
10829	2005.03.03 00:40	close	3609	0.11	104.810	103.650	105.665	15.28	24864.80
10830	2005.03.03 01:20	sell	3611	0.11	104.860	0.000	0.000
10831	2005.03.03 01:20	modify	3611	0.11	104.860	105.875	103.860
10832	2005.03.03 02:20	sell	3612	0.11	105.020	0.000	0.000
10833	2005.03.03 02:20	modify	3612	0.11	105.020	106.035	104.020
10834	2005.03.03 06:00	close	3610	0.11	104.905	105.805	103.790	-12.06	24852.74
10835	2005.03.03 06:00	close	3612	0.11	104.905	106.035	104.020	12.06	24864.80
10836	2005.03.03 06:05	close	3611	0.11	104.895	105.875	103.860	-3.67	24861.13
10837	2005.03.04 00:15	sell	3613	0.11	105.340	0.000	0.000
10838	2005.03.04 00:15	modify	3613	0.11	105.340	106.355	104.340
10839	2005.03.04 05:05	close	3613	0.11	105.345	106.355	104.340	-0.52	24860.61
10840	2005.03.04 22:10	sell	3614	0.11	104.770	0.000	0.000
10841	2005.03.04 22:10	modify	3614	0.11	104.770	105.785	103.770
10842	2005.03.04 23:25	sell	3615	0.11	104.840	0.000	0.000
10843	2005.03.04 23:25	modify	3615	0.11	104.840	105.855	103.840
10844	2005.03.07 00:30	close	3614	0.11	104.685	105.785	103.770	8.53	24869.15
10845	2005.03.07 00:30	buy	3616	0.11	104.685	0.000	0.000
10846	2005.03.07 00:30	modify	3616	0.11	104.685	103.670	105.685
10847	2005.03.07 00:35	close	3615	0.11	104.635	105.855	103.840	21.15	24890.30
10848	2005.03.07 02:00	close	3616	0.11	104.670	103.670	105.685	-1.58	24888.72
10849	2005.03.07 21:30	buy	3617	0.11	105.155	0.000	0.000
10850	2005.03.07 21:30	modify	3617	0.11	105.155	104.140	106.155
10851	2005.03.08 02:00	close	3617	0.11	105.140	104.140	106.155	-1.55	24887.17
10852	2005.03.08 23:15	buy	3618	0.11	104.625	0.000	0.000
10853	2005.03.08 23:15	modify	3618	0.11	104.625	103.610	105.625
10854	2005.03.09 02:00	close	3618	0.11	104.630	103.610	105.625	0.55	24887.72
10855	2005.03.09 02:50	sell	3619	0.11	104.720	0.000	0.000
10856	2005.03.09 02:50	modify	3619	0.11	104.720	105.735	103.720
10857	2005.03.09 05:40	close	3619	0.11	104.625	105.735	103.720	9.99	24897.71
10858	2005.03.09 23:20	sell	3620	0.11	103.990	0.000	0.000
10859	2005.03.09 23:20	modify	3620	0.11	103.990	105.005	102.990
10860	2005.03.10 03:05	close	3620	0.11	103.835	105.005	102.990	15.23	24912.93
10861	2005.03.11 23:25	sell	3621	0.11	104.080	0.000	0.000
10862	2005.03.11 23:25	modify	3621	0.11	104.080	105.095	103.080
10863	2005.03.14 00:01	buy	3622	0.11	103.925	0.000	0.000
10864	2005.03.14 00:01	modify	3622	0.11	103.925	102.910	104.925
10865	2005.03.14 00:15	close	3621	0.11	103.855	105.095	103.080	23.43	24936.37
10866	2005.03.14 01:50	close	3622	0.11	104.090	102.910	104.925	17.44	24953.81
10867	2005.03.14 03:40	sell	3623	0.11	104.470	0.000	0.000
10868	2005.03.14 03:40	modify	3623	0.11	104.470	105.485	103.470
10869	2005.03.14 05:00	close	3623	0.11	104.375	105.485	103.470	10.01	24963.82
10870	2005.03.14 20:35	buy	3624	0.11	105.025	0.000	0.000
10871	2005.03.14 20:35	modify	3624	0.11	105.025	104.010	106.025
10872	2005.03.14 21:25	buy	3625	0.11	104.955	0.000	0.000
10873	2005.03.14 21:25	modify	3625	0.11	104.955	103.940	105.955
10874	2005.03.15 02:00	close	3624	0.11	104.810	104.010	106.025	-22.54	24941.28
10875	2005.03.15 02:05	close	3625	0.11	104.850	103.940	105.955	-11.00	24930.27
10876	2005.03.16 02:35	sell	3626	0.11	104.710	0.000	0.000
10877	2005.03.16 02:35	modify	3626	0.11	104.710	105.725	103.710
10878	2005.03.16 03:10	close	3626	0.11	104.525	105.725	103.710	19.47	24949.74
10879	2005.03.16 20:55	buy	3627	0.11	104.135	0.000	0.000
10880	2005.03.16 20:55	modify	3627	0.11	104.135	103.120	105.135
10881	2005.03.17 00:05	close	3627	0.11	104.250	103.120	105.135	12.19	24961.93
10882	2005.03.17 18:15	buy	3628	0.11	104.495	0.000	0.000
10883	2005.03.17 18:15	modify	3628	0.11	104.495	103.480	105.495
10884	2005.03.17 20:55	close	3628	0.11	104.650	103.480	105.495	16.29	24978.22
10885	2005.03.17 21:05	buy	3629	0.11	104.565	0.000	0.000
10886	2005.03.17 21:05	modify	3629	0.11	104.565	103.550	105.565
10887	2005.03.17 22:50	buy	3630	0.11	104.535	0.000	0.000
10888	2005.03.17 22:50	modify	3630	0.11	104.535	103.520	105.535
10889	2005.03.18 01:05	close	3629	0.11	104.630	103.550	105.565	6.85	24985.07
10890	2005.03.18 01:05	sell	3631	0.11	104.630	0.000	0.000
10891	2005.03.18 01:05	modify	3631	0.11	104.630	105.645	103.630
10892	2005.03.18 01:10	close	3630	0.11	104.650	103.520	105.535	12.11	24997.18
10893	2005.03.18 03:21	close	3631	0.11	104.585	105.645	103.630	4.73	25001.91
10894	2005.03.18 23:05	sell	3632	0.11	104.770	0.000	0.000
10895	2005.03.18 23:05	modify	3632	0.11	104.770	105.785	103.770
10896	2005.03.21 00:40	close	3632	0.11	104.725	105.785	103.770	4.33	25006.24
10897	2005.03.21 01:40	sell	3633	0.11	104.810	0.000	0.000
10898	2005.03.21 01:40	modify	3633	0.11	104.810	105.825	103.810
10899	2005.03.21 06:00	close	3633	0.11	104.945	105.825	103.810	-14.15	24992.09
10900	2005.03.21 19:45	buy	3634	0.11	105.125	0.000	0.000
10901	2005.03.21 19:45	modify	3634	0.11	105.125	104.110	106.125
10902	2005.03.21 19:55	buy	3635	0.11	105.105	0.000	0.000
10903	2005.03.21 19:55	modify	3635	0.11	105.105	104.090	106.105
10904	2005.03.21 22:50	close	3634	0.11	105.180	104.110	106.125	5.75	24997.84
10905	2005.03.22 00:30	close	3635	0.11	105.270	104.090	106.105	17.26	25015.10
10906	2005.03.22 01:35	sell	3636	0.11	105.250	0.000	0.000
10907	2005.03.22 01:35	modify	3636	0.11	105.250	106.265	104.250
10908	2005.03.22 02:45	close	3636	0.11	105.165	106.265	104.250	8.89	25023.99
10909	2005.03.22 23:00	sell	3637	0.11	105.650	0.000	0.000
10910	2005.03.22 23:00	modify	3637	0.11	105.650	106.665	104.650
10911	2005.03.23 01:50	close	3637	0.11	105.475	106.665	104.650	17.85	25041.84
10912	2005.03.23 22:25	buy	3638	0.11	106.005	0.000	0.000
10913	2005.03.23 22:25	modify	3638	0.11	106.005	104.990	107.005
10914	2005.03.23 23:00	buy	3639	0.11	105.945	0.000	0.000
10915	2005.03.23 23:00	modify	3639	0.11	105.945	104.930	106.945
10916	2005.03.24 01:20	close	3638	0.11	106.030	104.990	107.005	2.65	25044.48
10917	2005.03.24 01:25	close	3639	0.11	106.110	104.930	106.945	17.16	25061.64
10918	2005.03.24 01:50	sell	3640	0.11	106.150	0.000	0.000
10919	2005.03.24 01:50	modify	3640	0.11	106.150	107.165	105.150
10920	2005.03.24 06:00	close	3640	0.11	106.195	107.165	105.150	-4.66	25056.98
10921	2005.03.25 00:25	sell	3641	0.11	106.440	0.000	0.000
10922	2005.03.25 00:25	modify	3641	0.11	106.440	107.455	105.440
10923	2005.03.25 01:50	close	3641	0.11	106.375	107.455	105.440	6.72	25063.70
10924	2005.03.25 02:15	sell	3642	0.11	106.510	0.000	0.000
10925	2005.03.25 02:15	modify	3642	0.11	106.510	107.525	105.510
10926	2005.03.25 04:45	close	3642	0.11	106.415	107.525	105.510	9.82	25073.52
10927	2005.03.25 20:05	buy	3643	0.11	106.315	0.000	0.000
10928	2005.03.25 20:05	modify	3643	0.11	106.315	105.300	107.315
10929	2005.03.25 21:40	close	3643	0.11	106.390	105.300	107.315	7.75	25081.27
10930	2005.03.25 22:48	sell	3644	0.11	106.400	0.000	0.000
10931	2005.03.25 22:48	modify	3644	0.11	106.400	107.415	105.400
10932	2005.03.28 00:01	close	3644	0.11	106.365	107.415	105.400	3.22	25084.49
10933	2005.03.28 00:01	buy	3645	0.11	106.365	0.000	0.000
10934	2005.03.28 00:01	modify	3645	0.11	106.365	105.350	107.365
10935	2005.03.28 01:05	close	3645	0.11	106.410	105.350	107.365	4.65	25089.14
10936	2005.03.28 01:22	sell	3646	0.11	106.460	0.000	0.000
10937	2005.03.28 01:22	modify	3646	0.11	106.460	107.475	105.460
10938	2005.03.28 01:35	sell	3647	0.11	106.580	0.000	0.000
10939	2005.03.28 01:35	modify	3647	0.11	106.580	107.595	105.580
10940	2005.03.28 03:20	sell	3648	0.11	106.760	0.000	0.000
10941	2005.03.28 03:20	modify	3648	0.11	106.760	107.775	105.760
10942	2005.03.28 06:00	close	3646	0.11	106.815	107.475	105.460	-36.56	25052.58
10943	2005.03.28 06:00	close	3648	0.11	106.815	107.775	105.760	-5.66	25046.92
10944	2005.03.28 06:05	close	3647	0.11	106.815	107.595	105.580	-24.20	25022.72
10945	2005.03.29 00:25	sell	3649	0.11	107.290	0.000	0.000
10946	2005.03.29 00:25	modify	3649	0.11	107.290	108.305	106.290
10947	2005.03.29 03:25	close	3649	0.11	107.195	108.305	106.290	9.75	25032.47
10948	2005.03.30 00:25	buy	3650	0.11	107.395	0.000	0.000
10949	2005.03.30 00:25	modify	3650	0.11	107.395	106.380	108.395
10950	2005.03.30 01:55	close	3650	0.11	107.630	106.380	108.395	24.02	25056.49
10951	2005.03.31 01:30	sell	3651	0.11	107.580	0.000	0.000
10952	2005.03.31 01:30	modify	3651	0.11	107.580	108.595	106.580
10953	2005.03.31 01:55	close	3651	0.11	107.475	108.595	106.580	10.75	25067.24
10954	2005.04.01 02:15	sell	3652	0.11	107.380	0.000	0.000
10955	2005.04.01 02:15	modify	3652	0.11	107.380	108.395	106.380
10956	2005.04.01 06:00	close	3652	0.11	107.505	108.395	106.380	-12.79	25054.45
10957	2005.04.04 00:01	sell	3653	0.11	107.670	0.000	0.000
10958	2005.04.04 00:01	modify	3653	0.11	107.670	108.685	106.670
10959	2005.04.04 03:30	sell	3654	0.11	107.730	0.000	0.000
10960	2005.04.04 03:30	modify	3654	0.11	107.730	108.745	106.730
10961	2005.04.04 06:00	close	3653	0.11	107.745	108.685	106.670	-7.66	25046.79
10962	2005.04.04 06:05	close	3654	0.11	107.725	108.745	106.730	0.51	25047.30
10963	2005.04.04 21:20	buy	3655	0.11	108.215	0.000	0.000
10964	2005.04.04 21:20	modify	3655	0.11	108.215	107.200	109.215
10965	2005.04.04 22:10	close	3655	0.11	108.280	107.200	109.215	6.60	25053.90
10966	2005.04.05 21:35	buy	3656	0.11	108.155	0.000	0.000
10967	2005.04.05 21:35	modify	3656	0.11	108.155	107.140	109.155
10968	2005.04.05 23:35	close	3656	0.11	108.250	107.140	109.155	9.65	25063.55
10969	2005.04.06 20:00	buy	3657	0.11	108.555	0.000	0.000
10970	2005.04.06 20:00	modify	3657	0.11	108.555	107.540	109.555
10971	2005.04.06 23:05	close	3657	0.11	108.680	107.540	109.555	12.65	25076.20
10972	2005.04.08 22:45	buy	3658	0.11	108.225	0.000	0.000
10973	2005.04.08 22:45	modify	3658	0.11	108.225	107.210	109.225
10974	2005.04.08 23:05	buy	3659	0.11	108.205	0.000	0.000
10975	2005.04.08 23:05	modify	3659	0.11	108.205	107.190	109.205
10976	2005.04.08 23:15	buy	3660	0.11	108.175	0.000	0.000
10977	2005.04.08 23:15	modify	3660	0.11	108.175	107.160	109.175
10978	2005.04.11 00:01	close	3658	0.11	108.320	107.210	109.225	9.67	25085.87
10979	2005.04.11 00:01	close	3660	0.11	108.320	107.160	109.175	14.74	25100.61
10980	2005.04.11 00:05	close	3659	0.11	108.340	107.190	109.205	13.73	25114.34
10981	2005.04.11 23:00	sell	3661	0.11	107.870	0.000	0.000
10982	2005.04.11 23:00	modify	3661	0.11	107.870	108.885	106.870
10983	2005.04.11 23:05	close	3661	0.11	107.795	108.885	106.870	7.65	25121.99
10984	2005.04.12 23:10	buy	3662	0.11	107.705	0.000	0.000
10985	2005.04.12 23:10	modify	3662	0.11	107.705	106.690	108.705
10986	2005.04.12 23:35	buy	3663	0.11	107.675	0.000	0.000
10987	2005.04.12 23:35	modify	3663	0.11	107.675	106.660	108.675
10988	2005.04.13 02:00	close	3662	0.11	107.820	106.690	108.705	11.75	25133.74
10989	2005.04.13 02:05	close	3663	0.11	107.770	106.660	108.675	9.72	25143.45
10990	2005.04.14 03:40	sell	3664	0.11	107.480	0.000	0.000
10991	2005.04.14 03:40	modify	3664	0.11	107.480	108.495	106.480
10992	2005.04.14 06:00	close	3664	0.11	107.785	108.495	106.480	-31.13	25112.32
10993	2005.04.14 21:25	buy	3665	0.11	108.125	0.000	0.000
10994	2005.04.14 21:25	modify	3665	0.11	108.125	107.110	109.125
10995	2005.04.14 22:35	buy	3666	0.11	108.105	0.000	0.000
10996	2005.04.14 22:35	modify	3666	0.11	108.105	107.090	109.105
10997	2005.04.14 22:50	close	3665	0.11	108.210	107.110	109.125	8.64	25120.96
10998	2005.04.14 22:55	close	3666	0.11	108.200	107.090	109.105	9.66	25130.62
10999	2005.04.15 22:45	buy	3667	0.11	107.725	0.000	0.000
11000	2005.04.15 22:45	modify	3667	0.11	107.725	106.710	108.725
11001	2005.04.15 23:05	close	3667	0.11	107.790	106.710	108.725	6.63	25137.25
11002	2005.04.15 23:10	sell	3668	0.11	107.840	0.000	0.000
11003	2005.04.15 23:10	modify	3668	0.11	107.840	108.855	106.840
11004	2005.04.18 00:01	close	3668	0.11	107.655	108.855	106.840	18.50	25155.76
11005	2005.04.18 00:01	buy	3669	0.11	107.655	0.000	0.000
11006	2005.04.18 00:01	modify	3669	0.11	107.655	106.640	108.655
11007	2005.04.18 02:00	close	3669	0.11	107.540	106.640	108.655	-11.76	25144.00
11008	2005.04.18 02:55	sell	3670	0.11	107.790	0.000	0.000
11009	2005.04.18 02:55	modify	3670	0.11	107.790	108.805	106.790
11010	2005.04.18 03:10	sell	3671	0.11	107.910	0.000	0.000
11011	2005.04.18 03:10	modify	3671	0.11	107.910	108.925	106.910
11012	2005.04.18 06:00	close	3670	0.11	107.955	108.805	106.790	-16.81	25127.19
11013	2005.04.18 06:05	close	3671	0.11	107.965	108.925	106.910	-5.60	25121.59
11014	2005.04.19 20:40	buy	3672	0.11	106.945	0.000	0.000
11015	2005.04.19 20:40	modify	3672	0.11	106.945	105.930	107.945
11016	2005.04.19 21:05	buy	3673	0.11	106.895	0.000	0.000
11017	2005.04.19 21:05	modify	3673	0.11	106.895	105.880	107.895
11018	2005.04.19 23:00	buy	3674	0.11	106.755	0.000	0.000
11019	2005.04.19 23:00	modify	3674	0.11	106.755	105.740	107.755
11020	2005.04.19 23:45	close	3672	0.11	106.820	105.930	107.945	-12.87	25108.72
11021	2005.04.19 23:45	close	3674	0.11	106.820	105.740	107.755	6.69	25115.41
11022	2005.04.20 00:01	close	3673	0.11	106.850	105.880	107.895	-4.61	25110.80
11023	2005.04.20 21:50	buy	3675	0.11	106.725	0.000	0.000
11024	2005.04.20 21:50	modify	3675	0.11	106.725	105.710	107.725
11025	2005.04.20 23:05	close	3675	0.11	106.890	105.710	107.725	16.98	25127.78
11026	2005.04.25 00:01	buy	3676	0.11	105.575	0.000	0.000
11027	2005.04.25 00:01	modify	3676	0.11	105.575	104.560	106.575
11028	2005.04.25 00:50	buy	3677	0.11	105.645	0.000	0.000
11029	2005.04.25 00:50	modify	3677	0.11	105.645	104.630	106.645
11030	2005.04.25 02:00	close	3676	0.11	105.690	104.560	106.575	11.97	25139.75
11031	2005.04.25 02:05	close	3677	0.11	105.740	104.630	106.645	9.88	25149.63
11032	2005.04.26 00:25	sell	3678	0.11	105.800	0.000	0.000
11033	2005.04.26 00:25	modify	3678	0.11	105.800	106.815	104.800
11034	2005.04.26 01:35	close	3678	0.11	105.685	106.815	104.800	11.97	25161.60
11035	2005.04.27 19:50	buy	3679	0.11	105.925	0.000	0.000
11036	2005.04.27 19:50	modify	3679	0.11	105.925	104.910	106.925
11037	2005.04.28 00:55	close	3679	0.11	105.960	104.910	106.925	3.69	25165.28
11038	2005.04.28 00:55	sell	3680	0.11	105.960	0.000	0.000
11039	2005.04.28 00:55	modify	3680	0.11	105.960	106.975	104.960
11040	2005.04.28 04:20	close	3680	0.11	105.855	106.975	104.960	10.91	25176.19
11041	2005.04.28 22:35	sell	3681	0.11	106.090	0.000	0.000
11042	2005.04.28 22:35	modify	3681	0.11	106.090	107.105	105.090
11043	2005.04.29 02:20	close	3681	0.11	106.015	107.105	105.090	7.38	25183.57
11044	2005.04.29 23:16	buy	3682	0.11	104.675	0.000	0.000
11045	2005.04.29 23:16	modify	3682	0.11	104.675	103.660	105.675
11046	2005.04.29 23:20	buy	3683	0.11	104.655	0.000	0.000
11047	2005.04.29 23:20	modify	3683	0.11	104.655	103.640	105.655
11048	2005.05.02 00:02	close	3682	0.11	105.060	103.660	105.675	40.33	25223.90
11049	2005.05.02 00:02	sell	3684	0.11	105.060	0.000	0.000
11050	2005.05.02 00:02	modify	3684	0.11	105.060	106.075	104.060
11051	2005.05.02 00:05	close	3683	0.11	105.030	103.640	105.655	39.29	25263.19
11052	2005.05.02 06:00	close	3684	0.11	105.315	106.075	104.060	-26.63	25236.56
11053	2005.05.02 21:05	buy	3685	0.11	104.955	0.000	0.000
11054	2005.05.02 21:05	modify	3685	0.11	104.955	103.940	105.955
11055	2005.05.02 22:15	close	3685	0.11	105.070	103.940	105.955	12.04	25248.60
11056	2005.05.02 22:25	sell	3686	0.11	105.090	0.000	0.000
11057	2005.05.02 22:25	modify	3686	0.11	105.090	106.105	104.090
11058	2005.05.03 01:30	close	3686	0.11	105.015	106.105	104.090	7.46	25256.06
11059	2005.05.03 21:10	buy	3687	0.11	105.045	0.000	0.000
11060	2005.05.03 21:10	modify	3687	0.11	105.045	104.030	106.045
11061	2005.05.04 02:00	close	3687	0.11	104.900	104.030	106.045	-15.18	25240.88
11062	2005.05.04 20:35	buy	3688	0.11	104.575	0.000	0.000
11063	2005.05.04 20:35	modify	3688	0.11	104.575	103.560	105.575
11064	2005.05.04 21:10	buy	3689	0.11	104.435	0.000	0.000
11065	2005.05.04 21:10	modify	3689	0.11	104.435	103.420	105.435
11066	2005.05.05 01:05	close	3688	0.11	104.580	103.560	105.575	0.59	25241.47
11067	2005.05.05 02:00	close	3689	0.11	104.560	103.420	105.435	13.21	25254.67
11068	2005.05.06 02:00	sell	3690	0.11	104.680	0.000	0.000
11069	2005.05.06 02:00	modify	3690	0.11	104.680	105.695	103.680
11070	2005.05.06 02:25	sell	3691	0.11	104.770	0.000	0.000
11071	2005.05.06 02:25	modify	3691	0.11	104.770	105.785	103.770
11072	2005.05.06 06:00	close	3690	0.11	104.685	105.695	103.680	-0.53	25254.14
11073	2005.05.06 06:05	close	3691	0.11	104.685	105.785	103.770	8.93	25263.07
11074	2005.05.06 22:55	sell	3692	0.11	105.060	0.000	0.000
11075	2005.05.06 22:55	modify	3692	0.11	105.060	106.075	104.060
11076	2005.05.09 00:01	sell	3693	0.11	105.110	0.000	0.000
11077	2005.05.09 00:01	modify	3693	0.11	105.110	106.125	104.110
11078	2005.05.09 02:50	close	3692	0.11	105.205	106.075	104.060	-15.56	25247.51
11079	2005.05.09 04:50	close	3693	0.11	105.295	106.125	104.110	-19.33	25228.18
11080	2005.05.09 23:05	sell	3694	0.11	105.670	0.000	0.000
11081	2005.05.09 23:05	modify	3694	0.11	105.670	106.685	104.670
11082	2005.05.09 23:15	close	3694	0.11	105.545	106.685	104.670	13.03	25241.21
11083	2005.05.10 21:00	buy	3695	0.11	105.445	0.000	0.000
11084	2005.05.10 21:00	modify	3695	0.11	105.445	104.430	106.445
11085	2005.05.10 22:00	close	3695	0.11	105.600	104.430	106.445	16.15	25257.36
11086	2005.05.11 00:15	buy	3696	0.11	105.505	0.000	0.000
11087	2005.05.11 00:15	modify	3696	0.11	105.505	104.490	106.505
11088	2005.05.11 00:20	buy	3697	0.11	105.475	0.000	0.000
11089	2005.05.11 00:20	modify	3697	0.11	105.475	104.460	106.475
11090	2005.05.11 02:00	close	3696	0.11	105.450	104.490	106.505	-5.74	25251.62
11091	2005.05.11 02:05	close	3697	0.11	105.510	104.460	106.475	3.65	25255.27
11092	2005.05.12 22:05	sell	3698	0.11	106.820	0.000	0.000
11093	2005.05.12 22:05	modify	3698	0.11	106.820	107.835	105.820
11094	2005.05.12 23:50	sell	3699	0.11	106.920	0.000	0.000
11095	2005.05.12 23:50	modify	3699	0.11	106.920	107.935	105.920
11096	2005.05.13 02:05	close	3698	0.11	106.735	107.835	105.820	8.36	25263.64
11097	2005.05.13 02:10	close	3699	0.11	106.735	107.935	105.920	18.67	25282.31
11098	2005.05.16 19:15	buy	3700	0.11	107.005	0.000	0.000
11099	2005.05.16 19:15	modify	3700	0.11	107.005	105.990	108.005
11100	2005.05.16 19:25	buy	3701	0.11	106.975	0.000	0.000
11101	2005.05.16 19:25	modify	3701	0.11	106.975	105.960	107.975
11102	2005.05.16 21:10	close	3700	0.11	107.060	105.990	108.005	5.65	25287.96
11103	2005.05.16 21:15	close	3701	0.11	107.080	105.960	107.975	10.79	25298.75
11104	2005.05.16 21:50	buy	3702	0.11	106.835	0.000	0.000
11105	2005.05.16 21:50	modify	3702	0.11	106.835	105.820	107.835
11106	2005.05.17 00:01	close	3702	0.11	106.970	105.820	107.835	13.90	25312.65
11107	2005.05.18 02:55	sell	3703	0.11	107.580	0.000	0.000
11108	2005.05.18 02:55	modify	3703	0.11	107.580	108.595	106.580
11109	2005.05.18 03:25	sell	3704	0.11	107.700	0.000	0.000
11110	2005.05.18 03:25	modify	3704	0.11	107.700	108.715	106.700
11111	2005.05.18 06:00	close	3703	0.11	107.665	108.595	106.580	-8.68	25303.97
11112	2005.05.18 06:05	close	3704	0.11	107.645	108.715	106.700	5.62	25309.59
11113	2005.05.18 20:35	buy	3705	0.11	106.795	0.000	0.000
11114	2005.05.18 20:35	modify	3705	0.11	106.795	105.780	107.795
11115	2005.05.18 22:30	close	3705	0.11	106.930	105.780	107.795	13.89	25323.48
11116	2005.05.19 00:05	sell	3706	0.11	107.130	0.000	0.000
11117	2005.05.19 00:05	modify	3706	0.11	107.130	108.145	106.130
11118	2005.05.19 05:10	close	3706	0.11	107.065	108.145	106.130	6.68	25330.16
11119	2005.05.20 02:00	sell	3707	0.11	107.720	0.000	0.000
11120	2005.05.20 02:00	modify	3707	0.11	107.720	108.735	106.720
11121	2005.05.20 03:05	close	3707	0.11	107.605	108.735	106.720	11.76	25341.92
11122	2005.05.20 23:10	buy	3708	0.11	108.135	0.000	0.000
11123	2005.05.20 23:10	modify	3708	0.11	108.135	107.120	109.135
11124	2005.05.20 23:25	close	3708	0.11	108.180	107.120	109.135	4.58	25346.50
11125	2005.05.23 00:01	sell	3709	0.11	108.210	0.000	0.000
11126	2005.05.23 00:01	modify	3709	0.11	108.210	109.225	107.210
11127	2005.05.23 02:50	close	3709	0.11	108.095	109.225	107.210	11.70	25358.20
11128	2005.05.23 19:55	buy	3710	0.11	107.655	0.000	0.000
11129	2005.05.23 19:55	modify	3710	0.11	107.655	106.640	108.655
11130	2005.05.23 20:15	buy	3711	0.11	107.625	0.000	0.000
11131	2005.05.23 20:15	modify	3711	0.11	107.625	106.610	108.625
11132	2005.05.23 23:55	close	3710	0.11	107.720	106.640	108.655	6.64	25364.84
11133	2005.05.24 00:10	close	3711	0.11	107.730	106.610	108.625	10.74	25375.58
11134	2005.05.24 00:10	sell	3712	0.11	107.730	0.000	0.000
11135	2005.05.24 00:10	modify	3712	0.11	107.730	108.745	106.730
11136	2005.05.24 01:20	sell	3713	0.11	107.830	0.000	0.000
11137	2005.05.24 01:20	modify	3713	0.11	107.830	108.845	106.830
11138	2005.05.24 02:05	close	3712	0.11	107.695	108.745	106.730	3.57	25379.15
11139	2005.05.24 02:10	close	3713	0.11	107.675	108.845	106.830	15.83	25394.98
11140	2005.05.25 21:20	buy	3714	0.11	107.705	0.000	0.000
11141	2005.05.25 21:20	modify	3714	0.11	107.705	106.690	108.705
11142	2005.05.25 23:05	close	3714	0.11	107.740	106.690	108.705	3.57	25398.55
11143	2005.05.26 00:10	buy	3715	0.11	107.625	0.000	0.000
11144	2005.05.26 00:10	modify	3715	0.11	107.625	106.610	108.625
11145	2005.05.26 02:00	close	3715	0.11	107.760	106.610	108.625	13.78	25412.33
11146	2005.05.26 03:35	sell	3716	0.11	107.860	0.000	0.000
11147	2005.05.26 03:35	modify	3716	0.11	107.860	108.875	106.860
11148	2005.05.26 06:00	close	3716	0.11	107.945	108.875	106.860	-8.66	25403.67
11149	2005.05.26 20:25	buy	3717	0.11	107.925	0.000	0.000
11150	2005.05.26 20:25	modify	3717	0.11	107.925	106.910	108.925
11151	2005.05.26 22:10	close	3717	0.11	107.980	106.910	108.925	5.60	25409.27
11152	2005.05.30 00:01	sell	3718	0.11	108.010	0.000	0.000
11153	2005.05.30 00:01	modify	3718	0.11	108.010	109.025	107.010
11154	2005.05.30 02:10	sell	3719	0.11	108.170	0.000	0.000
11155	2005.05.30 02:10	modify	3719	0.11	108.170	109.185	107.170
11156	2005.05.30 02:50	close	3718	0.11	107.985	109.025	107.010	2.55	25411.82
11157	2005.05.30 02:55	close	3719	0.11	107.945	109.185	107.170	22.93	25434.75
11158	2005.05.30 23:05	buy	3720	0.11	107.985	0.000	0.000
11159	2005.05.30 23:05	modify	3720	0.11	107.985	106.970	108.985
11160	2005.05.31 00:05	close	3720	0.11	107.990	106.970	108.985	0.53	25435.27
11161	2005.05.31 00:20	buy	3721	0.11	107.965	0.000	0.000
11162	2005.05.31 00:20	modify	3721	0.11	107.965	106.950	108.965
11163	2005.05.31 01:25	close	3721	0.11	108.000	106.950	108.965	3.56	25438.83
11164	2005.06.01 00:25	buy	3722	0.11	108.455	0.000	0.000
11165	2005.06.01 00:25	modify	3722	0.11	108.455	107.440	109.455
11166	2005.06.01 02:00	close	3722	0.11	108.340	107.440	109.455	-11.68	25427.15
11167	2005.06.02 00:15	buy	3723	0.11	108.595	0.000	0.000
11168	2005.06.02 00:15	modify	3723	0.11	108.595	107.580	109.595
11169	2005.06.02 02:00	close	3723	0.11	108.650	107.580	109.595	5.57	25432.72
11170	2005.06.02 20:55	buy	3724	0.11	108.165	0.000	0.000
11171	2005.06.02 20:55	modify	3724	0.11	108.165	107.150	109.165
11172	2005.06.02 23:00	sell	3725	0.11	108.320	0.000	0.000
11173	2005.06.02 23:00	modify	3725	0.11	108.320	109.335	107.320
11174	2005.06.02 23:25	close	3725	0.11	108.275	109.335	107.320	4.57	25437.29
11175	2005.06.03 02:00	close	3724	0.11	108.230	107.150	109.165	6.63	25443.92
11176	2005.06.03 22:35	buy	3726	0.11	107.695	0.000	0.000
11177	2005.06.03 22:35	modify	3726	0.11	107.695	106.680	108.695
11178	2005.06.03 23:20	buy	3727	0.11	107.625	0.000	0.000
11179	2005.06.03 23:20	modify	3727	0.11	107.625	106.610	108.625
11180	2005.06.06 02:00	close	3726	0.11	107.770	106.680	108.695	7.68	25451.60
11181	2005.06.06 02:05	close	3727	0.11	107.750	106.610	108.625	12.78	25464.38
11182	2005.06.06 20:10	buy	3728	0.11	106.815	0.000	0.000
11183	2005.06.06 20:10	modify	3728	0.11	106.815	105.800	107.815
11184	2005.06.06 20:50	close	3728	0.11	106.910	105.800	107.815	9.77	25474.15
11185	2005.06.07 23:25	sell	3729	0.11	106.670	0.000	0.000
11186	2005.06.07 23:25	modify	3729	0.11	106.670	107.685	105.670
11187	2005.06.07 23:55	close	3729	0.11	106.625	107.685	105.670	4.64	25478.79
11188	2005.06.10 01:00	sell	3730	0.11	107.530	0.000	0.000
11189	2005.06.10 01:00	modify	3730	0.11	107.530	108.545	106.530
11190	2005.06.10 05:10	close	3730	0.11	107.525	108.545	106.530	0.51	25479.30
11191	2005.06.10 22:35	sell	3731	0.11	108.640	0.000	0.000
11192	2005.06.10 22:35	modify	3731	0.11	108.640	109.655	107.640
11193	2005.06.10 23:20	sell	3732	0.11	108.680	0.000	0.000
11194	2005.06.10 23:20	modify	3732	0.11	108.680	109.695	107.680
11195	2005.06.13 01:35	close	3731	0.11	108.555	109.655	107.640	8.21	25487.51
11196	2005.06.13 01:45	close	3732	0.11	108.555	109.695	107.680	12.27	25499.78
11197	2005.06.14 00:30	buy	3733	0.11	109.475	0.000	0.000
11198	2005.06.14 00:30	modify	3733	0.11	109.475	108.460	110.475
11199	2005.06.14 01:25	close	3733	0.11	109.550	108.460	110.475	7.53	25507.31
11200	2005.06.14 23:00	sell	3734	0.11	109.510	0.000	0.000
11201	2005.06.14 23:00	modify	3734	0.11	109.510	110.525	108.510
11202	2005.06.14 23:45	close	3734	0.11	109.465	110.525	108.510	4.52	25511.83
11203	2005.06.15 00:15	buy	3735	0.11	109.395	0.000	0.000
11204	2005.06.15 00:15	modify	3735	0.11	109.395	108.380	110.395
11205	2005.06.15 01:15	close	3735	0.11	109.460	108.380	110.395	6.53	25518.36
11206	2005.06.15 19:50	buy	3736	0.11	109.235	0.000	0.000
11207	2005.06.15 19:50	modify	3736	0.11	109.235	108.220	110.235
11208	2005.06.15 22:20	buy	3737	0.11	109.215	0.000	0.000
11209	2005.06.15 22:20	modify	3737	0.11	109.215	108.200	110.215
11210	2005.06.15 23:05	buy	3738	0.11	109.195	0.000	0.000
11211	2005.06.15 23:05	modify	3738	0.11	109.195	108.180	110.195
11212	2005.06.15 23:10	close	3736	0.11	109.240	108.220	110.235	0.50	25518.86
11213	2005.06.15 23:10	close	3738	0.11	109.240	108.180	110.195	4.53	25523.39
11214	2005.06.15 23:40	buy	3739	0.11	109.155	0.000	0.000
11215	2005.06.15 23:40	modify	3739	0.11	109.155	108.140	110.155
11216	2005.06.16 02:00	close	3737	0.11	109.180	108.200	110.215	-3.47	25519.92
11217	2005.06.16 02:05	close	3739	0.11	109.210	108.140	110.155	5.59	25525.51
11218	2005.06.16 18:15	buy	3740	0.11	108.975	0.000	0.000
11219	2005.06.16 18:15	modify	3740	0.11	108.975	107.960	109.975
11220	2005.06.16 22:25	buy	3741	0.11	108.935	0.000	0.000
11221	2005.06.16 22:25	modify	3741	0.11	108.935	107.920	109.935
11222	2005.06.16 22:45	buy	3742	0.11	108.915	0.000	0.000
11223	2005.06.16 22:45	modify	3742	0.11	108.915	107.900	109.915
11224	2005.06.17 00:50	close	3740	0.11	109.000	107.960	109.975	2.54	25528.05
11225	2005.06.17 00:50	close	3742	0.11	109.000	107.900	109.915	8.60	25536.65
11226	2005.06.17 02:00	close	3741	0.11	108.850	107.920	109.935	-8.57	25528.08
11227	2005.06.17 20:45	buy	3743	0.11	108.685	0.000	0.000
11228	2005.06.17 20:45	modify	3743	0.11	108.685	107.670	109.685
11229	2005.06.17 21:25	buy	3744	0.11	108.655	0.000	0.000
11230	2005.06.17 21:25	modify	3744	0.11	108.655	107.640	109.655
11231	2005.06.17 23:31	buy	3745	0.11	108.555	0.000	0.000
11232	2005.06.17 23:31	modify	3745	0.11	108.555	107.540	109.555
11233	2005.06.20 00:01	close	3743	0.11	108.920	107.670	109.685	23.75	25551.83
11234	2005.06.20 00:01	close	3745	0.11	108.920	107.540	109.555	36.88	25588.71
11235	2005.06.20 00:01	sell	3746	0.11	108.920	0.000	0.000
11236	2005.06.20 00:01	modify	3746	0.11	108.920	109.935	107.920
11237	2005.06.20 00:05	close	3744	0.11	108.950	107.640	109.655	29.80	25618.50
11238	2005.06.20 03:05	close	3746	0.11	108.815	109.935	107.920	10.61	25629.11
11239	2005.06.20 23:30	buy	3747	0.11	109.245	0.000	0.000
11240	2005.06.20 23:30	modify	3747	0.11	109.245	108.230	110.245
11241	2005.06.21 00:20	buy	3748	0.11	109.305	0.000	0.000
11242	2005.06.21 00:20	modify	3748	0.11	109.305	108.290	110.305
11243	2005.06.21 00:45	close	3747	0.11	109.390	108.230	110.245	14.60	25643.71
11244	2005.06.21 02:00	close	3748	0.11	109.400	108.290	110.305	9.55	25653.26
11245	2005.06.21 21:30	buy	3749	0.11	108.225	0.000	0.000
11246	2005.06.21 21:30	modify	3749	0.11	108.225	107.210	109.225
11247	2005.06.21 23:50	close	3749	0.11	108.380	107.210	109.225	15.73	25668.99
11248	2005.06.21 23:50	sell	3750	0.11	108.380	0.000	0.000
11249	2005.06.21 23:50	modify	3750	0.11	108.380	109.395	107.380
11250	2005.06.22 06:00	close	3750	0.11	108.545	109.395	107.380	-17.12	25651.88
11251	2005.06.22 23:25	sell	3751	0.11	108.920	0.000	0.000
11252	2005.06.22 23:25	modify	3751	0.11	108.920	109.935	107.920
11253	2005.06.23 01:10	close	3751	0.11	108.795	109.935	107.920	11.45	25663.32
11254	2005.06.24 22:40	buy	3752	0.11	109.045	0.000	0.000
11255	2005.06.24 22:40	modify	3752	0.11	109.045	108.030	110.045
11256	2005.06.24 22:55	buy	3753	0.11	109.015	0.000	0.000
11257	2005.06.24 22:55	modify	3753	0.11	109.015	108.000	110.015
11258	2005.06.24 23:17	buy	3754	0.11	108.995	0.000	0.000
11259	2005.06.24 23:17	modify	3754	0.11	108.995	107.980	109.995
11260	2005.06.27 00:01	close	3752	0.11	109.210	108.030	110.045	16.64	25679.96
11261	2005.06.27 00:01	close	3754	0.11	109.210	107.980	109.995	21.68	25701.64
11262	2005.06.27 00:01	sell	3755	0.11	109.210	0.000	0.000
11263	2005.06.27 00:01	modify	3755	0.11	109.210	110.225	108.210
11264	2005.06.27 00:05	close	3753	0.11	109.210	108.000	110.015	19.66	25721.30
11265	2005.06.27 00:50	sell	3756	0.11	109.280	0.000	0.000
11266	2005.06.27 00:50	modify	3756	0.11	109.280	110.295	108.280
11267	2005.06.27 06:00	close	3755	0.11	109.315	110.225	108.210	-10.57	25710.73
11268	2005.06.27 06:05	close	3756	0.11	109.305	110.295	108.280	-2.52	25708.21
11269	2005.06.27 23:45	buy	3757	0.11	109.245	0.000	0.000
11270	2005.06.27 23:45	modify	3757	0.11	109.245	108.230	110.245
11271	2005.06.28 00:55	close	3757	0.11	109.310	108.230	110.245	6.56	25714.77
11272	2005.06.30 00:30	buy	3758	0.11	110.385	0.000	0.000
11273	2005.06.30 00:30	modify	3758	0.11	110.385	109.370	111.385
11274	2005.06.30 00:55	close	3758	0.11	110.470	109.370	111.385	8.46	25723.23
11275	2005.07.04 21:10	buy	3759	0.11	111.545	0.000	0.000
11276	2005.07.04 21:10	modify	3759	0.11	111.545	110.530	112.545
11277	2005.07.04 21:35	close	3759	0.11	111.600	110.530	112.545	5.42	25728.65
11278	2005.07.08 23:16	buy	3760	0.11	112.095	0.000	0.000
11279	2005.07.08 23:16	modify	3760	0.11	112.095	111.080	113.095
11280	2005.07.11 02:00	close	3760	0.11	112.180	111.080	113.095	8.35	25737.00
11281	2005.07.11 21:00	buy	3761	0.11	111.795	0.000	0.000
11282	2005.07.11 21:00	modify	3761	0.11	111.795	110.780	112.795
11283	2005.07.11 23:40	buy	3762	0.11	111.765	0.000	0.000
11284	2005.07.11 23:40	modify	3762	0.11	111.765	110.750	112.765
11285	2005.07.12 00:10	buy	3763	0.11	111.705	0.000	0.000
11286	2005.07.12 00:10	modify	3763	0.11	111.705	110.690	112.705
11287	2005.07.12 02:00	close	3761	0.11	111.750	110.780	112.795	-4.41	25732.58
11288	2005.07.12 02:00	close	3763	0.11	111.750	110.690	112.705	4.43	25737.01
11289	2005.07.12 02:05	close	3762	0.11	111.750	110.750	112.765	-1.46	25735.55
11290	2005.07.13 00:50	sell	3764	0.11	110.970	0.000	0.000
11291	2005.07.13 00:50	modify	3764	0.11	110.970	111.985	109.970
11292	2005.07.13 02:30	sell	3765	0.11	111.190	0.000	0.000
11293	2005.07.13 02:30	modify	3765	0.11	111.190	112.205	110.190
11294	2005.07.13 06:00	close	3764	0.11	111.095	111.985	109.970	-12.38	25723.17
11295	2005.07.13 06:05	close	3765	0.11	111.095	112.205	110.190	9.41	25732.58
11296	2005.07.13 23:30	buy	3766	0.11	111.825	0.000	0.000
11297	2005.07.13 23:30	modify	3766	0.11	111.825	110.810	112.825
11298	2005.07.14 00:15	close	3766	0.11	111.950	110.810	112.825	12.33	25744.92
11299	2005.07.14 23:55	buy	3767	0.11	112.245	0.000	0.000
11300	2005.07.14 23:55	modify	3767	0.11	112.245	111.230	113.245
11301	2005.07.15 02:00	close	3767	0.11	112.290	111.230	113.245	4.43	25749.35
11302	2005.07.18 00:20	sell	3768	0.11	112.290	0.000	0.000
11303	2005.07.18 00:20	modify	3768	0.11	112.290	113.305	111.290
11304	2005.07.18 01:45	sell	3769	0.11	112.350	0.000	0.000
11305	2005.07.18 01:45	modify	3769	0.11	112.350	113.365	111.350
11306	2005.07.18 02:20	close	3768	0.11	112.245	113.305	111.290	4.41	25753.76
11307	2005.07.18 02:50	close	3769	0.11	112.235	113.365	111.350	11.27	25765.03
11308	2005.07.20 20:05	buy	3770	0.11	112.725	0.000	0.000
11309	2005.07.20 20:05	modify	3770	0.11	112.725	111.710	113.725
11310	2005.07.20 22:25	close	3770	0.11	112.870	111.710	113.725	14.13	25779.16
11311	2005.07.22 03:20	sell	3771	0.11	111.190	0.000	0.000
11312	2005.07.22 03:20	modify	3771	0.11	111.190	112.205	110.190
11313	2005.07.22 06:00	close	3771	0.11	111.065	112.205	110.190	12.38	25791.54
11314	2005.07.25 00:01	sell	3772	0.11	111.400	0.000	0.000
11315	2005.07.25 00:01	modify	3772	0.11	111.400	112.415	110.400
11316	2005.07.25 06:00	close	3772	0.11	111.575	112.415	110.400	-17.25	25774.29
11317	2005.07.25 18:10	buy	3773	0.11	111.455	0.000	0.000
11318	2005.07.25 18:10	modify	3773	0.11	111.455	110.440	112.455
11319	2005.07.25 22:30	close	3773	0.11	111.530	110.440	112.455	7.40	25781.69
11320	2005.07.26 01:15	sell	3774	0.11	111.670	0.000	0.000
11321	2005.07.26 01:15	modify	3774	0.11	111.670	112.685	110.670
11322	2005.07.26 06:00	close	3774	0.11	111.855	112.685	110.670	-18.19	25763.50
11323	2005.07.28 18:10	buy	3775	0.11	112.195	0.000	0.000
11324	2005.07.28 18:10	modify	3775	0.11	112.195	111.180	113.195
11325	2005.07.28 20:00	buy	3776	0.11	112.075	0.000	0.000
11326	2005.07.28 20:00	modify	3776	0.11	112.075	111.060	113.075
11327	2005.07.28 23:45	close	3775	0.11	112.180	111.180	113.195	-1.47	25762.03
11328	2005.07.29 00:05	close	3776	0.11	112.220	111.060	113.075	14.23	25776.25
11329	2005.07.29 00:50	sell	3777	0.11	112.280	0.000	0.000
11330	2005.07.29 00:50	modify	3777	0.11	112.280	113.295	111.280
11331	2005.07.29 06:00	close	3777	0.11	112.255	113.295	111.280	2.45	25778.70
11332	2005.07.29 23:15	sell	3778	0.11	112.550	0.000	0.000
11333	2005.07.29 23:15	modify	3778	0.11	112.550	113.565	111.550
11334	2005.07.29 23:25	sell	3779	0.11	112.630	0.000	0.000
11335	2005.07.29 23:25	modify	3779	0.11	112.630	113.645	111.630
11336	2005.08.01 00:55	sell	3780	0.11	112.710	0.000	0.000
11337	2005.08.01 00:55	modify	3780	0.11	112.710	113.725	111.710
11338	2005.08.01 02:10	close	3778	0.11	112.565	113.565	111.550	-1.87	25776.84
11339	2005.08.01 02:10	close	3780	0.11	112.565	113.725	111.710	14.17	25791.01
11340	2005.08.01 02:55	close	3779	0.11	112.525	113.645	111.630	9.86	25800.87
11341	2005.08.01 22:30	sell	3781	0.11	112.270	0.000	0.000
11342	2005.08.01 22:30	modify	3781	0.11	112.270	113.285	111.270
11343	2005.08.02 01:05	close	3781	0.11	112.175	113.285	111.270	8.92	25809.79
11344	2005.08.05 00:15	buy	3782	0.11	111.185	0.000	0.000
11345	2005.08.05 00:15	modify	3782	0.11	111.185	110.170	112.185
11346	2005.08.05 02:00	close	3782	0.11	111.260	110.170	112.185	7.42	25817.21
11347	2005.08.05 22:10	buy	3783	0.11	111.975	0.000	0.000
11348	2005.08.05 22:10	modify	3783	0.11	111.975	110.960	112.975
11349	2005.08.05 23:20	buy	3784	0.11	111.885	0.000	0.000
11350	2005.08.05 23:20	modify	3784	0.11	111.885	110.870	112.885
11351	2005.08.05 23:26	buy	3785	0.11	111.865	0.000	0.000
11352	2005.08.05 23:26	modify	3785	0.11	111.865	110.850	112.865
11353	2005.08.08 00:01	close	3783	0.11	112.220	110.960	112.975	24.04	25841.25
11354	2005.08.08 00:01	close	3785	0.11	112.220	110.850	112.865	34.82	25876.07
11355	2005.08.08 00:01	sell	3786	0.11	112.220	0.000	0.000
11356	2005.08.08 00:01	modify	3786	0.11	112.220	113.235	111.220
11357	2005.08.08 00:05	close	3784	0.11	112.210	110.870	112.885	31.88	25907.95
11358	2005.08.08 00:45	sell	3787	0.11	112.280	0.000	0.000
11359	2005.08.08 00:45	modify	3787	0.11	112.280	113.295	111.280
11360	2005.08.08 06:00	close	3786	0.11	112.485	113.235	111.220	-25.91	25882.04
11361	2005.08.08 06:05	close	3787	0.11	112.475	113.295	111.280	-19.07	25862.97
11362	2005.08.09 00:05	sell	3788	0.11	112.210	0.000	0.000
11363	2005.08.09 00:05	modify	3788	0.11	112.210	113.225	111.210
11364	2005.08.09 01:05	close	3788	0.11	112.085	113.225	111.210	12.27	25875.24
11365	2005.08.09 22:55	buy	3789	0.11	111.925	0.000	0.000
11366	2005.08.09 22:55	modify	3789	0.11	111.925	110.910	112.925
11367	2005.08.10 02:00	close	3789	0.11	111.770	110.910	112.925	-15.23	25860.01
11368	2005.08.10 20:05	buy	3790	0.11	110.585	0.000	0.000
11369	2005.08.10 20:05	modify	3790	0.11	110.585	109.570	111.585
11370	2005.08.11 00:15	close	3790	0.11	110.690	109.570	111.585	10.48	25870.49
11371	2005.08.11 21:45	buy	3791	0.11	109.715	0.000	0.000
11372	2005.08.11 21:45	modify	3791	0.11	109.715	108.700	110.715
11373	2005.08.12 01:15	close	3791	0.11	109.770	108.700	110.715	5.53	25876.02
11374	2005.08.12 01:15	sell	3792	0.11	109.770	0.000	0.000
11375	2005.08.12 01:15	modify	3792	0.11	109.770	110.785	108.770
11376	2005.08.12 05:45	close	3792	0.11	109.815	110.785	108.770	-4.51	25871.51
11377	2005.08.12 21:15	buy	3793	0.11	109.395	0.000	0.000
11378	2005.08.12 21:15	modify	3793	0.11	109.395	108.380	110.395
11379	2005.08.15 00:01	close	3793	0.11	109.440	108.380	110.395	4.54	25876.05
11380	2005.08.15 00:01	sell	3794	0.11	109.440	0.000	0.000
11381	2005.08.15 00:01	modify	3794	0.11	109.440	110.455	108.440
11382	2005.08.15 00:45	close	3794	0.11	109.375	110.455	108.440	6.54	25882.59
11383	2005.08.15 18:50	buy	3795	0.11	109.245	0.000	0.000
11384	2005.08.15 18:50	modify	3795	0.11	109.245	108.230	110.245
11385	2005.08.16 00:01	close	3795	0.11	109.320	108.230	110.245	7.57	25890.16
11386	2005.08.16 01:30	sell	3796	0.11	109.420	0.000	0.000
11387	2005.08.16 01:30	modify	3796	0.11	109.420	110.435	108.420
11388	2005.08.16 05:35	close	3796	0.11	109.425	110.435	108.420	-0.50	25889.66
11389	2005.08.17 23:15	buy	3797	0.11	109.865	0.000	0.000
11390	2005.08.17 23:15	modify	3797	0.11	109.865	108.850	110.865
11391	2005.08.18 01:15	close	3797	0.11	109.930	108.850	110.865	6.55	25896.21
11392	2005.08.18 03:45	sell	3798	0.11	110.280	0.000	0.000
11393	2005.08.18 03:45	modify	3798	0.11	110.280	111.295	109.280
11394	2005.08.18 04:45	close	3798	0.11	110.045	111.295	109.280	23.49	25919.70
11395	2005.08.18 21:55	buy	3799	0.11	110.535	0.000	0.000
11396	2005.08.18 21:55	modify	3799	0.11	110.535	109.520	111.535
11397	2005.08.19 00:35	buy	3800	0.11	110.485	0.000	0.000
11398	2005.08.19 00:35	modify	3800	0.11	110.485	109.470	111.485
11399	2005.08.19 02:00	close	3799	0.11	110.440	109.520	111.535	-9.44	25910.26
11400	2005.08.19 02:05	close	3800	0.11	110.400	109.470	111.485	-8.47	25901.79
11401	2005.08.19 18:55	buy	3801	0.11	110.425	0.000	0.000
11402	2005.08.19 18:55	modify	3801	0.11	110.425	109.410	111.425
11403	2005.08.19 21:21	buy	3802	0.11	110.395	0.000	0.000
11404	2005.08.19 21:21	modify	3802	0.11	110.395	109.380	111.395
11405	2005.08.19 22:55	close	3801	0.11	110.470	109.410	111.425	4.48	25906.27
11406	2005.08.22 01:45	close	3802	0.11	110.520	109.380	111.395	12.46	25918.73
11407	2005.08.23 00:45	buy	3803	0.11	109.685	0.000	0.000
11408	2005.08.23 00:45	modify	3803	0.11	109.685	108.670	110.685
11409	2005.08.23 02:00	close	3803	0.11	109.680	108.670	110.685	-0.50	25918.23
11410	2005.08.24 23:00	sell	3804	0.11	110.240	0.000	0.000
11411	2005.08.24 23:00	modify	3804	0.11	110.240	111.255	109.240
11412	2005.08.25 03:00	close	3804	0.11	110.305	111.255	109.240	-7.67	25910.56
11413	2005.08.25 20:25	buy	3805	0.11	109.895	0.000	0.000
11414	2005.08.25 20:25	modify	3805	0.11	109.895	108.880	110.895
11415	2005.08.25 21:40	close	3805	0.11	110.030	108.880	110.895	13.50	25924.06
11416	2005.08.26 00:15	sell	3806	0.11	110.110	0.000	0.000
11417	2005.08.26 00:15	modify	3806	0.11	110.110	111.125	109.110
11418	2005.08.26 05:25	close	3806	0.11	110.175	111.125	109.110	-6.49	25917.57
11419	2005.08.29 00:35	buy	3807	0.11	110.025	0.000	0.000
11420	2005.08.29 00:35	modify	3807	0.11	110.025	109.010	111.025
11421	2005.08.29 00:50	buy	3808	0.11	109.995	0.000	0.000
11422	2005.08.29 00:50	modify	3808	0.11	109.995	108.980	110.995
11423	2005.08.29 02:00	close	3807	0.11	109.850	109.010	111.025	-17.52	25900.05
11424	2005.08.29 02:05	close	3808	0.11	109.910	108.980	110.995	-8.51	25891.54
11425	2005.08.30 22:40	buy	3809	0.11	111.265	0.000	0.000
11426	2005.08.30 22:40	modify	3809	0.11	111.265	110.250	112.265
11427	2005.08.31 00:25	close	3809	0.11	111.330	110.250	112.265	6.44	25897.97
11428	2005.08.31 18:10	buy	3810	0.11	110.765	0.000	0.000
11429	2005.08.31 18:10	modify	3810	0.11	110.765	109.750	111.765
11430	2005.08.31 21:20	close	3810	0.11	110.740	109.750	111.765	-2.48	25895.49
11431	2005.08.31 22:10	buy	3811	0.11	110.655	0.000	0.000
11432	2005.08.31 22:10	modify	3811	0.11	110.655	109.640	111.655
11433	2005.08.31 22:25	buy	3812	0.11	110.635	0.000	0.000
11434	2005.08.31 22:25	modify	3812	0.11	110.635	109.620	111.635
11435	2005.09.01 00:45	close	3811	0.11	110.710	109.640	111.655	5.51	25901.01
11436	2005.09.01 00:50	close	3812	0.11	110.700	109.620	111.635	6.51	25907.52
11437	2005.09.01 02:00	sell	3813	0.11	110.730	0.000	0.000
11438	2005.09.01 02:00	modify	3813	0.11	110.730	111.745	109.730
11439	2005.09.01 06:00	close	3813	0.11	110.805	111.745	109.730	-7.45	25900.07
11440	2005.09.01 20:00	buy	3814	0.11	109.985	0.000	0.000
11441	2005.09.01 20:00	modify	3814	0.11	109.985	108.970	110.985
11442	2005.09.01 23:35	buy	3815	0.11	109.725	0.000	0.000
11443	2005.09.01 23:35	modify	3815	0.11	109.725	108.710	110.725
11444	2005.09.02 00:05	close	3814	0.11	109.930	108.970	110.985	-5.48	25894.59
11445	2005.09.02 01:50	close	3815	0.11	109.930	108.710	110.725	20.53	25915.12
11446	2005.09.05 02:20	sell	3816	0.11	109.820	0.000	0.000
11447	2005.09.05 02:20	modify	3816	0.11	109.820	110.835	108.820
11448	2005.09.05 02:40	close	3816	0.11	109.745	110.835	108.820	7.52	25922.64
11449	2005.09.05 23:55	buy	3817	0.11	109.135	0.000	0.000
11450	2005.09.05 23:55	modify	3817	0.11	109.135	108.120	110.135
11451	2005.09.06 00:25	close	3817	0.11	109.320	108.120	110.135	18.64	25941.28
11452	2005.09.06 20:20	buy	3818	0.11	109.545	0.000	0.000
11453	2005.09.06 20:20	modify	3818	0.11	109.545	108.530	110.545
11454	2005.09.06 21:45	close	3818	0.11	109.660	108.530	110.545	11.54	25952.82
11455	2005.09.07 21:55	buy	3819	0.11	110.055	0.000	0.000
11456	2005.09.07 21:55	modify	3819	0.11	110.055	109.040	111.055
11457	2005.09.08 02:00	close	3819	0.11	110.070	109.040	111.055	1.55	25954.37
11458	2005.09.09 00:05	sell	3820	0.11	110.560	0.000	0.000
11459	2005.09.09 00:05	modify	3820	0.11	110.560	111.575	109.560
11460	2005.09.09 00:10	close	3820	0.11	110.535	111.575	109.560	2.49	25956.86
11461	2005.09.12 00:01	buy	3821	0.11	109.205	0.000	0.000
11462	2005.09.12 00:01	modify	3821	0.11	109.205	108.190	110.205
11463	2005.09.12 02:00	close	3821	0.11	109.240	108.190	110.205	3.52	25960.38
11464	2005.09.12 22:10	sell	3822	0.11	110.320	0.000	0.000
11465	2005.09.12 22:10	modify	3822	0.11	110.320	111.335	109.320
11466	2005.09.13 00:05	sell	3823	0.11	110.380	0.000	0.000
11467	2005.09.13 00:05	modify	3823	0.11	110.380	111.395	109.380
11468	2005.09.13 00:30	close	3822	0.11	110.325	111.335	109.320	-0.90	25959.49
11469	2005.09.13 00:35	close	3823	0.11	110.295	111.395	109.380	8.48	25967.97
11470	2005.09.15 00:01	buy	3824	0.11	110.325	0.000	0.000
11471	2005.09.15 00:01	modify	3824	0.11	110.325	109.310	111.325
11472	2005.09.15 00:30	close	3824	0.11	110.380	109.310	111.325	5.48	25973.45
11473	2005.09.15 23:45	sell	3825	0.11	110.720	0.000	0.000
11474	2005.09.15 23:45	modify	3825	0.11	110.720	111.735	109.720
11475	2005.09.16 00:40	close	3825	0.11	110.625	111.735	109.720	9.05	25982.50
11476	2005.09.16 00:40	buy	3826	0.11	110.625	0.000	0.000
11477	2005.09.16 00:40	modify	3826	0.11	110.625	109.610	111.625
11478	2005.09.16 01:40	close	3826	0.11	110.740	109.610	111.625	11.42	25993.92
11479	2005.09.16 21:25	buy	3827	0.11	111.335	0.000	0.000
11480	2005.09.16 21:25	modify	3827	0.11	111.335	110.320	112.335
11481	2005.09.16 23:10	buy	3828	0.11	111.295	0.000	0.000
11482	2005.09.16 23:10	modify	3828	0.11	111.295	110.280	112.295
11483	2005.09.16 23:35	buy	3829	0.11	111.275	0.000	0.000
11484	2005.09.16 23:35	modify	3829	0.11	111.275	110.260	112.275
11485	2005.09.19 00:01	close	3827	0.11	111.500	110.320	112.335	16.30	26010.22
11486	2005.09.19 00:01	close	3829	0.11	111.500	110.260	112.275	22.22	26032.44
11487	2005.09.19 00:01	sell	3830	0.11	111.500	0.000	0.000
11488	2005.09.19 00:01	modify	3830	0.11	111.500	112.515	110.500
11489	2005.09.19 00:05	close	3828	0.11	111.490	110.280	112.295	19.26	26051.69
11490	2005.09.19 04:35	close	3830	0.11	111.505	112.515	110.500	-0.49	26051.20
11491	2005.09.20 22:25	sell	3831	0.11	111.990	0.000	0.000
11492	2005.09.20 22:25	modify	3831	0.11	111.990	113.005	110.990
11493	2005.09.21 01:25	close	3831	0.11	111.925	113.005	110.990	5.99	26057.20
11494	2005.09.22 00:30	buy	3832	0.11	111.275	0.000	0.000
11495	2005.09.22 00:30	modify	3832	0.11	111.275	110.260	112.275
11496	2005.09.22 02:00	close	3832	0.11	111.070	110.260	112.275	-20.30	26036.90
11497	2005.09.22 02:55	sell	3833	0.11	111.420	0.000	0.000
11498	2005.09.22 02:55	modify	3833	0.11	111.420	112.435	110.420
11499	2005.09.22 03:55	sell	3834	0.11	111.730	0.000	0.000
11500	2005.09.22 03:55	modify	3834	0.11	111.730	112.745	110.730
11501	2005.09.22 06:00	close	3833	0.11	111.715	112.435	110.420	-29.05	26007.85
11502	2005.09.22 06:05	close	3834	0.11	111.725	112.745	110.730	0.49	26008.34
11503	2005.09.22 22:30	sell	3835	0.11	111.770	0.000	0.000
11504	2005.09.22 22:30	modify	3835	0.11	111.770	112.785	110.770
11505	2005.09.22 23:15	close	3835	0.11	111.645	112.785	110.770	12.32	26020.66
11506	2005.09.23 00:50	buy	3836	0.11	111.645	0.000	0.000
11507	2005.09.23 00:50	modify	3836	0.11	111.645	110.630	112.645
11508	2005.09.23 02:40	close	3836	0.11	111.590	110.630	112.645	-5.42	26015.24
11509	2005.09.23 03:10	sell	3837	0.11	111.710	0.000	0.000
11510	2005.09.23 03:10	modify	3837	0.11	111.710	112.725	110.710
11511	2005.09.23 03:40	close	3837	0.11	111.515	112.725	110.710	19.24	26034.48
11512	2005.09.23 22:05	sell	3838	0.11	112.450	0.000	0.000
11513	2005.09.23 22:05	modify	3838	0.11	112.450	113.465	111.450
11514	2005.09.23 23:20	sell	3839	0.11	112.540	0.000	0.000
11515	2005.09.23 23:20	modify	3839	0.11	112.540	113.555	111.540
11516	2005.09.26 00:20	close	3838	0.11	112.445	113.465	111.450	0.09	26034.57
11517	2005.09.26 00:35	close	3839	0.11	112.365	113.555	111.540	16.73	26051.30
11518	2005.09.26 22:10	buy	3840	0.11	112.115	0.000	0.000
11519	2005.09.26 22:10	modify	3840	0.11	112.115	111.100	113.115
11520	2005.09.27 00:15	close	3840	0.11	112.270	111.100	113.115	15.21	26066.51
11521	2005.09.27 21:00	buy	3841	0.11	113.275	0.000	0.000
11522	2005.09.27 21:00	modify	3841	0.11	113.275	112.260	114.275
11523	2005.09.28 01:20	close	3841	0.11	113.400	112.260	114.275	12.15	26078.66
11524	2005.09.29 00:45	buy	3842	0.11	112.975	0.000	0.000
11525	2005.09.29 00:45	modify	3842	0.11	112.975	111.960	113.975
11526	2005.09.29 02:00	close	3842	0.11	113.030	111.960	113.975	5.35	26084.01
11527	2005.09.30 23:20	sell	3843	0.11	113.610	0.000	0.000
11528	2005.09.30 23:20	modify	3843	0.11	113.610	114.625	112.610
11529	2005.09.30 23:25	sell	3844	0.11	113.690	0.000	0.000
11530	2005.09.30 23:25	modify	3844	0.11	113.690	114.705	112.690
11531	2005.09.30 23:30	sell	3845	0.11	113.760	0.000	0.000
11532	2005.09.30 23:30	modify	3845	0.11	113.760	114.775	112.760
11533	2005.10.03 06:00	close	3843	0.11	114.085	114.625	112.610	-46.20	26037.81
11534	2005.10.03 06:00	close	3845	0.11	114.085	114.775	112.760	-31.74	26006.08
11535	2005.10.03 06:05	close	3844	0.11	114.085	114.705	112.690	-38.49	25967.59
11536	2005.10.03 23:00	buy	3846	0.11	114.135	0.000	0.000
11537	2005.10.03 23:00	modify	3846	0.11	114.135	113.120	115.135
11538	2005.10.04 00:35	close	3846	0.11	114.250	113.120	115.135	11.09	25978.68
11539	2005.10.04 21:25	buy	3847	0.11	114.195	0.000	0.000
11540	2005.10.04 21:25	modify	3847	0.11	114.195	113.180	115.195
11541	2005.10.04 22:55	close	3847	0.11	114.310	113.180	115.195	11.07	25989.75
11542	2005.10.05 23:40	buy	3848	0.11	113.875	0.000	0.000
11543	2005.10.05 23:40	modify	3848	0.11	113.875	112.860	114.875
11544	2005.10.05 23:50	buy	3849	0.11	113.855	0.000	0.000
11545	2005.10.05 23:50	modify	3849	0.11	113.855	112.840	114.855
11546	2005.10.06 00:20	close	3848	0.11	114.050	112.860	114.875	16.93	26006.68
11547	2005.10.06 00:55	close	3849	0.11	114.110	112.840	114.855	24.63	26031.32
11548	2005.10.06 18:45	buy	3850	0.11	113.385	0.000	0.000
11549	2005.10.06 18:45	modify	3850	0.11	113.385	112.370	114.385
11550	2005.10.06 19:50	buy	3851	0.11	113.265	0.000	0.000
11551	2005.10.06 19:50	modify	3851	0.11	113.265	112.250	114.265
11552	2005.10.06 22:45	close	3850	0.11	113.340	112.370	114.385	-4.37	26026.95
11553	2005.10.07 00:50	close	3851	0.11	113.390	112.250	114.265	12.15	26039.09
11554	2005.10.07 22:50	sell	3852	0.11	113.870	0.000	0.000
11555	2005.10.07 22:50	modify	3852	0.11	113.870	114.885	112.870
11556	2005.10.10 00:01	close	3852	0.11	113.765	114.885	112.870	9.75	26048.85
11557	2005.10.10 00:01	buy	3853	0.11	113.765	0.000	0.000
11558	2005.10.10 00:01	modify	3853	0.11	113.765	112.750	114.765
11559	2005.10.10 00:10	buy	3854	0.11	113.745	0.000	0.000
11560	2005.10.10 00:10	modify	3854	0.11	113.745	112.730	114.745
11561	2005.10.10 02:00	close	3853	0.11	113.690	112.750	114.765	-7.26	26041.59
11562	2005.10.10 02:05	close	3854	0.11	113.700	112.730	114.745	-4.35	26037.24
11563	2005.10.10 22:10	buy	3855	0.11	114.125	0.000	0.000
11564	2005.10.10 22:10	modify	3855	0.11	114.125	113.110	115.125
11565	2005.10.10 22:45	buy	3856	0.11	114.095	0.000	0.000
11566	2005.10.10 22:45	modify	3856	0.11	114.095	113.080	115.095
11567	2005.10.10 23:35	close	3855	0.11	114.180	113.110	115.125	5.30	26042.54
11568	2005.10.11 00:30	close	3856	0.11	114.190	113.080	115.095	9.17	26051.71
11569	2005.10.11 01:00	sell	3857	0.11	114.210	0.000	0.000
11570	2005.10.11 01:00	modify	3857	0.11	114.210	115.225	113.210
11571	2005.10.11 01:55	close	3857	0.11	114.075	115.225	113.210	13.02	26064.73
11572	2005.10.12 01:15	sell	3858	0.11	114.600	0.000	0.000
11573	2005.10.12 01:15	modify	3858	0.11	114.600	115.615	113.600
11574	2005.10.12 02:55	sell	3859	0.11	114.660	0.000	0.000
11575	2005.10.12 02:55	modify	3859	0.11	114.660	115.675	113.660
11576	2005.10.12 03:15	sell	3860	0.11	114.710	0.000	0.000
11577	2005.10.12 03:15	modify	3860	0.11	114.710	115.725	113.710
11578	2005.10.12 05:55	close	3858	0.11	114.555	115.615	113.600	4.32	26069.05
11579	2005.10.12 05:55	close	3860	0.11	114.555	115.725	113.710	14.88	26083.93
11580	2005.10.12 06:00	close	3859	0.11	114.515	115.675	113.660	13.93	26097.86
11581	2005.10.13 01:45	sell	3861	0.11	114.400	0.000	0.000
11582	2005.10.13 01:45	modify	3861	0.11	114.400	115.415	113.400
11583	2005.10.13 02:25	sell	3862	0.11	114.560	0.000	0.000
11584	2005.10.13 02:25	modify	3862	0.11	114.560	115.575	113.560
11585	2005.10.13 03:35	sell	3863	0.11	114.690	0.000	0.000
11586	2005.10.13 03:35	modify	3863	0.11	114.690	115.705	113.690
11587	2005.10.13 06:00	close	3861	0.11	114.855	115.415	113.400	-43.58	26054.28
11588	2005.10.13 06:00	close	3863	0.11	114.855	115.705	113.690	-15.80	26038.48
11589	2005.10.13 06:05	close	3862	0.11	114.875	115.575	113.560	-30.16	26008.32
11590	2005.10.13 20:55	buy	3864	0.11	114.525	0.000	0.000
11591	2005.10.13 20:55	modify	3864	0.11	114.525	113.510	115.525
11592	2005.10.13 21:25	buy	3865	0.11	114.475	0.000	0.000
11593	2005.10.13 21:25	modify	3865	0.11	114.475	113.460	115.475
11594	2005.10.13 22:15	buy	3866	0.11	114.335	0.000	0.000
11595	2005.10.13 22:15	modify	3866	0.11	114.335	113.320	115.335
11596	2005.10.14 02:00	close	3864	0.11	114.560	113.510	115.525	3.38	26011.69
11597	2005.10.14 02:00	close	3866	0.11	114.560	113.320	115.335	21.62	26033.31
11598	2005.10.14 02:05	close	3865	0.11	114.580	113.460	115.475	10.10	26043.41
11599	2005.10.14 03:15	sell	3867	0.11	114.770	0.000	0.000
11600	2005.10.14 03:15	modify	3867	0.11	114.770	115.785	113.770
11601	2005.10.14 04:30	close	3867	0.11	114.565	115.785	113.770	19.68	26063.09
11602	2005.10.14 22:35	sell	3868	0.11	114.120	0.000	0.000
11603	2005.10.14 22:35	modify	3868	0.11	114.120	115.135	113.120
11604	2005.10.17 00:01	sell	3869	0.11	114.180	0.000	0.000
11605	2005.10.17 00:01	modify	3869	0.11	114.180	115.195	113.180
11606	2005.10.17 01:40	sell	3870	0.11	114.320	0.000	0.000
11607	2005.10.17 01:40	modify	3870	0.11	114.320	115.335	113.320
11608	2005.10.17 02:05	close	3868	0.11	114.175	115.135	113.120	-5.70	26057.39
11609	2005.10.17 02:05	close	3870	0.11	114.175	115.335	113.320	13.97	26071.36
11610	2005.10.17 02:10	close	3869	0.11	114.145	115.195	113.180	3.37	26074.73
11611	2005.10.17 22:10	sell	3871	0.11	114.960	0.000	0.000
11612	2005.10.17 22:10	modify	3871	0.11	114.960	115.975	113.960
11613	2005.10.18 01:50	sell	3872	0.11	115.360	0.000	0.000
11614	2005.10.18 01:50	modify	3872	0.11	115.360	116.375	114.360
11615	2005.10.18 06:00	close	3871	0.11	115.295	115.975	113.960	-32.36	26042.38
11616	2005.10.18 06:05	close	3872	0.11	115.285	116.375	114.360	7.16	26049.54
11617	2005.10.18 21:35	buy	3873	0.11	115.645	0.000	0.000
11618	2005.10.18 21:35	modify	3873	0.11	115.645	114.630	116.645
11619	2005.10.18 23:05	close	3873	0.11	115.730	114.630	116.645	8.08	26057.62
11620	2005.10.20 21:15	buy	3874	0.11	115.465	0.000	0.000
11621	2005.10.20 21:15	modify	3874	0.11	115.465	114.450	116.465
11622	2005.10.20 21:25	buy	3875	0.11	115.395	0.000	0.000
11623	2005.10.20 21:25	modify	3875	0.11	115.395	114.380	116.395
11624	2005.10.21 02:00	close	3874	0.11	115.190	114.450	116.465	-26.24	26031.37
11625	2005.10.21 02:05	close	3875	0.11	115.140	114.380	116.395	-24.34	26007.03
11626	2005.10.21 23:05	buy	3876	0.11	115.905	0.000	0.000
11627	2005.10.21 23:05	modify	3876	0.11	115.905	114.890	116.905
11628	2005.10.21 23:18	buy	3877	0.11	115.875	0.000	0.000
11629	2005.10.21 23:18	modify	3877	0.11	115.875	114.860	116.875
11630	2005.10.24 02:00	close	3876	0.11	115.890	114.890	116.905	-1.40	26005.63
11631	2005.10.24 02:05	close	3877	0.11	115.870	114.860	116.875	-0.45	26005.18
11632	2005.10.24 18:00	buy	3878	0.11	115.165	0.000	0.000
11633	2005.10.24 18:00	modify	3878	0.11	115.165	114.150	116.165
11634	2005.10.24 19:20	close	3878	0.11	115.560	114.150	116.165	37.60	26042.78
11635	2005.10.24 23:35	buy	3879	0.11	115.385	0.000	0.000
11636	2005.10.24 23:35	modify	3879	0.11	115.385	114.370	116.385
11637	2005.10.25 01:10	close	3879	0.11	115.510	114.370	116.385	11.92	26054.70
11638	2005.10.26 22:10	sell	3880	0.11	115.900	0.000	0.000
11639	2005.10.26 22:10	modify	3880	0.11	115.900	116.915	114.900
11640	2005.10.26 23:50	close	3880	0.11	115.835	116.915	114.900	6.17	26060.87
11641	2005.10.28 22:30	sell	3881	0.11	115.700	0.000	0.000
11642	2005.10.28 22:30	modify	3881	0.11	115.700	116.715	114.700
11643	2005.10.31 01:55	close	3881	0.11	115.745	116.715	114.700	-4.68	26056.19
11644	2005.11.02 18:05	buy	3882	0.11	116.765	0.000	0.000
11645	2005.11.02 18:05	modify	3882	0.11	116.765	115.750	117.765
11646	2005.11.02 18:25	buy	3883	0.11	116.725	0.000	0.000
11647	2005.11.02 18:25	modify	3883	0.11	116.725	115.710	117.725
11648	2005.11.02 21:45	close	3882	0.11	116.830	115.750	117.765	6.12	26062.31
11649	2005.11.02 22:10	close	3883	0.11	116.830	115.710	117.725	9.89	26072.20
11650	2005.11.08 18:15	buy	3884	0.11	117.155	0.000	0.000
11651	2005.11.08 18:15	modify	3884	0.11	117.155	116.140	118.155
11652	2005.11.08 20:15	close	3884	0.11	117.230	116.140	118.155	7.04	26079.24
11653	2005.11.08 23:00	sell	3885	0.11	117.290	0.000	0.000
11654	2005.11.08 23:00	modify	3885	0.11	117.290	118.305	116.290
11655	2005.11.09 02:10	close	3885	0.11	117.225	118.305	116.290	5.70	26084.94
11656	2005.11.10 23:50	buy	3886	0.11	118.125	0.000	0.000
11657	2005.11.10 23:50	modify	3886	0.11	118.125	117.110	119.125
11658	2005.11.11 00:01	buy	3887	0.11	118.095	0.000	0.000
11659	2005.11.11 00:01	modify	3887	0.11	118.095	117.080	119.095
11660	2005.11.11 00:50	buy	3888	0.11	117.975	0.000	0.000
11661	2005.11.11 00:50	modify	3888	0.11	117.975	116.960	118.975
11662	2005.11.11 02:00	close	3886	0.11	117.730	117.110	119.125	-36.89	26048.05
11663	2005.11.11 02:00	close	3888	0.11	117.730	116.960	118.975	-22.89	26025.16
11664	2005.11.11 02:05	close	3887	0.11	117.730	117.080	119.095	-34.10	25991.06
11665	2005.11.15 21:45	buy	3889	0.11	118.855	0.000	0.000
11666	2005.11.15 21:45	modify	3889	0.11	118.855	117.840	119.855
11667	2005.11.15 23:35	close	3889	0.11	118.970	117.840	119.855	10.63	26001.69
11668	2005.11.18 23:12	buy	3890	0.11	119.075	0.000	0.000
11669	2005.11.18 23:12	modify	3890	0.11	119.075	118.060	120.075
11670	2005.11.21 00:01	close	3890	0.11	119.190	118.060	120.075	10.63	26012.32
11671	2005.11.21 00:01	sell	3891	0.11	119.190	0.000	0.000
11672	2005.11.21 00:01	modify	3891	0.11	119.190	120.205	118.190
11673	2005.11.21 00:45	close	3891	0.11	119.095	120.205	118.190	8.77	26021.09
11674	2005.11.22 00:01	sell	3892	0.11	119.060	0.000	0.000
11675	2005.11.22 00:01	modify	3892	0.11	119.060	120.075	118.060
11676	2005.11.22 05:40	close	3892	0.11	119.095	120.075	118.060	-3.23	26017.86
11677	2005.11.22 20:40	buy	3893	0.11	118.825	0.000	0.000
11678	2005.11.22 20:40	modify	3893	0.11	118.825	117.810	119.825
11679	2005.11.23 00:20	close	3893	0.11	118.810	117.810	119.825	-1.37	26016.49
11680	2005.11.23 01:10	sell	3894	0.11	118.890	0.000	0.000
11681	2005.11.23 01:10	modify	3894	0.11	118.890	119.905	117.890
11682	2005.11.23 01:40	sell	3895	0.11	118.990	0.000	0.000
11683	2005.11.23 01:40	modify	3895	0.11	118.990	120.005	117.990
11684	2005.11.23 02:55	close	3894	0.11	118.755	119.905	117.890	12.50	26028.99
11685	2005.11.23 04:50	close	3895	0.11	118.765	120.005	117.990	20.84	26049.83
11686	2005.11.23 21:35	buy	3896	0.11	118.695	0.000	0.000
11687	2005.11.23 21:35	modify	3896	0.11	118.695	117.680	119.695
11688	2005.11.24 02:00	close	3896	0.11	118.550	117.680	119.695	-13.39	26036.43
11689	2005.11.24 22:00	sell	3897	0.11	118.950	0.000	0.000
11690	2005.11.24 22:00	modify	3897	0.11	118.950	119.965	117.950
11691	2005.11.24 22:45	close	3897	0.11	118.935	119.965	117.950	1.39	26037.82
11692	2005.11.25 21:15	buy	3898	0.11	119.575	0.000	0.000
11693	2005.11.25 21:15	modify	3898	0.11	119.575	118.560	120.575
11694	2005.11.28 00:01	close	3898	0.11	119.680	118.560	120.575	9.67	26047.49
11695	2005.11.28 00:01	sell	3899	0.11	119.680	0.000	0.000
11696	2005.11.28 00:01	modify	3899	0.11	119.680	120.695	118.680
11697	2005.11.28 00:50	sell	3900	0.11	119.740	0.000	0.000
11698	2005.11.28 00:50	modify	3900	0.11	119.740	120.755	118.740
11699	2005.11.28 05:50	close	3899	0.11	119.815	120.695	118.680	-12.39	26035.10
11700	2005.11.28 05:55	close	3900	0.11	119.805	120.755	118.740	-5.97	26029.13
11701	2005.11.28 18:20	buy	3901	0.11	119.235	0.000	0.000
11702	2005.11.28 18:20	modify	3901	0.11	119.235	118.220	120.235
11703	2005.11.28 19:10	buy	3902	0.11	119.155	0.000	0.000
11704	2005.11.28 19:10	modify	3902	0.11	119.155	118.140	120.155
11705	2005.11.28 19:15	buy	3903	0.11	119.045	0.000	0.000
11706	2005.11.28 19:15	modify	3903	0.11	119.045	118.030	120.045
11707	2005.11.28 21:30	close	3901	0.11	118.760	118.220	120.235	-44.00	25985.13
11708	2005.11.28 21:30	close	3903	0.11	118.760	118.030	120.045	-26.40	25958.73
11709	2005.11.28 21:35	close	3902	0.11	118.780	118.140	120.155	-34.73	25924.00
11710	2005.11.30 00:05	sell	3904	0.11	119.750	0.000	0.000
11711	2005.11.30 00:05	modify	3904	0.11	119.750	120.765	118.750
11712	2005.11.30 01:50	close	3904	0.11	119.645	120.765	118.750	9.65	25933.65
11713	2005.12.02 23:40	buy	3905	0.11	120.405	0.000	0.000
11714	2005.12.02 23:40	modify	3905	0.11	120.405	119.390	121.405
11715	2005.12.05 00:01	close	3905	0.11	121.150	119.390	121.405	67.66	26001.31
11716	2005.12.06 18:00	buy	3906	0.11	120.855	0.000	0.000
11717	2005.12.06 18:00	modify	3906	0.11	120.855	119.840	121.855
11718	2005.12.06 22:15	buy	3907	0.11	120.795	0.000	0.000
11719	2005.12.06 22:15	modify	3907	0.11	120.795	119.780	121.795
11720	2005.12.06 22:50	close	3906	0.11	120.850	119.840	121.855	-0.46	26000.85
11721	2005.12.06 22:55	close	3907	0.11	120.850	119.780	121.795	5.01	26005.86
11722	2005.12.07 02:10	sell	3908	0.11	120.840	0.000	0.000
11723	2005.12.07 02:10	modify	3908	0.11	120.840	121.855	119.840
11724	2005.12.07 02:25	sell	3909	0.11	120.960	0.000	0.000
11725	2005.12.07 02:25	modify	3909	0.11	120.960	121.975	119.960
11726	2005.12.07 05:15	close	3908	0.11	120.875	121.855	119.840	-3.19	26002.67
11727	2005.12.07 06:00	close	3909	0.11	120.945	121.975	119.960	1.36	26004.03
11728	2005.12.09 01:40	sell	3910	0.11	120.640	0.000	0.000
11729	2005.12.09 01:40	modify	3910	0.11	120.640	121.655	119.640
11730	2005.12.09 02:20	sell	3911	0.11	120.710	0.000	0.000
11731	2005.12.09 02:20	modify	3911	0.11	120.710	121.725	119.710
11732	2005.12.09 04:00	close	3910	0.11	120.555	121.655	119.640	7.76	26011.79
11733	2005.12.09 04:05	close	3911	0.11	120.505	121.725	119.710	18.71	26030.50
11734	2005.12.09 19:50	buy	3912	0.11	120.485	0.000	0.000
11735	2005.12.09 19:50	modify	3912	0.11	120.485	119.470	121.485
11736	2005.12.09 20:15	close	3912	0.11	120.560	119.470	121.485	6.84	26037.34
11737	2005.12.09 23:35	sell	3913	0.11	120.680	0.000	0.000
11738	2005.12.09 23:35	modify	3913	0.11	120.680	121.695	119.680
11739	2005.12.12 00:01	sell	3914	0.11	120.830	0.000	0.000
11740	2005.12.12 00:01	modify	3914	0.11	120.830	121.845	119.830
11741	2005.12.12 00:50	sell	3915	0.11	120.870	0.000	0.000
11742	2005.12.12 00:50	modify	3915	0.11	120.870	121.885	119.870
11743	2005.12.12 06:00	close	3913	0.11	120.845	121.695	119.680	-15.42	26021.92
11744	2005.12.12 06:00	close	3915	0.11	120.845	121.885	119.870	2.28	26024.20
11745	2005.12.12 06:05	close	3914	0.11	120.865	121.845	119.830	-3.19	26021.01
11746	2005.12.12 19:35	buy	3916	0.11	119.595	0.000	0.000
11747	2005.12.12 19:35	modify	3916	0.11	119.595	118.580	120.595
11748	2005.12.12 20:05	close	3916	0.11	119.780	118.580	120.595	16.99	26038.00
11749	2005.12.12 21:55	buy	3917	0.11	119.685	0.000	0.000
11750	2005.12.12 21:55	modify	3917	0.11	119.685	118.670	120.685
11751	2005.12.12 23:00	close	3917	0.11	119.780	118.670	120.685	8.72	26046.72
11752	2005.12.13 00:55	sell	3918	0.11	120.000	0.000	0.000
11753	2005.12.13 00:55	modify	3918	0.11	120.000	121.015	119.000
11754	2005.12.13 02:30	sell	3919	0.11	119.930	0.000	0.000
11755	2005.12.13 02:30	modify	3919	0.11	119.930	120.945	118.930
11756	2005.12.13 02:50	close	3918	0.11	119.745	121.015	119.000	23.42	26070.14
11757	2005.12.13 02:55	close	3919	0.11	119.755	120.945	118.930	16.07	26086.21
11758	2005.12.14 19:50	buy	3920	0.11	116.925	0.000	0.000
11759	2005.12.14 19:50	modify	3920	0.11	116.925	115.910	117.925
11760	2005.12.14 20:35	close	3920	0.11	117.130	115.910	117.925	19.25	26105.46
11761	2005.12.14 22:05	sell	3921	0.11	117.390	0.000	0.000
11762	2005.12.14 22:05	modify	3921	0.11	117.390	118.405	116.390
11763	2005.12.15 00:40	sell	3922	0.11	117.670	0.000	0.000
11764	2005.12.15 00:40	modify	3922	0.11	117.670	118.685	116.670
11765	2005.12.15 02:20	close	3921	0.11	117.205	118.405	116.390	16.17	26121.63
11766	2005.12.15 02:25	close	3922	0.11	117.195	118.685	116.670	44.58	26166.21
11767	2005.12.15 21:00	buy	3923	0.11	116.355	0.000	0.000
11768	2005.12.15 21:00	modify	3923	0.11	116.355	115.340	117.355
11769	2005.12.15 22:05	buy	3924	0.11	116.305	0.000	0.000
11770	2005.12.15 22:05	modify	3924	0.11	116.305	115.290	117.305
11771	2005.12.15 22:50	buy	3925	0.11	116.225	0.000	0.000
11772	2005.12.15 22:50	modify	3925	0.11	116.225	115.210	117.225
11773	2005.12.15 23:45	close	3923	0.11	116.390	115.340	117.355	3.31	26169.52
11774	2005.12.15 23:45	close	3925	0.11	116.390	115.210	117.225	15.59	26185.11
11775	2005.12.15 23:50	close	3924	0.11	116.390	115.290	117.305	8.03	26193.14
11776	2005.12.16 00:01	sell	3926	0.11	116.450	0.000	0.000
11777	2005.12.16 00:01	modify	3926	0.11	116.450	117.465	115.450
11778	2005.12.16 01:10	close	3926	0.11	116.145	117.465	115.450	28.89	26222.03
11779	2005.12.16 18:45	buy	3927	0.11	115.815	0.000	0.000
11780	2005.12.16 18:45	modify	3927	0.11	115.815	114.800	116.815
11781	2005.12.16 21:25	buy	3928	0.11	115.745	0.000	0.000
11782	2005.12.16 21:25	modify	3928	0.11	115.745	114.730	116.745
11783	2005.12.16 22:15	buy	3929	0.11	115.705	0.000	0.000
11784	2005.12.16 22:15	modify	3929	0.11	115.705	114.690	116.705
11785	2005.12.19 01:50	close	3927	0.11	115.660	114.800	116.815	-14.72	26207.31
11786	2005.12.19 01:50	close	3929	0.11	115.660	114.690	116.705	-4.26	26203.05
11787	2005.12.19 01:55	close	3928	0.11	115.680	114.730	116.745	-6.16	26196.89
11788	2005.12.19 03:45	sell	3930	0.11	116.230	0.000	0.000
11789	2005.12.19 03:45	modify	3930	0.11	116.230	117.245	115.230
11790	2005.12.19 06:00	close	3930	0.11	116.305	117.245	115.230	-7.09	26189.80
11791	2005.12.19 18:20	buy	3931	0.11	115.975	0.000	0.000
11792	2005.12.19 18:20	modify	3931	0.11	115.975	114.960	116.975
11793	2005.12.19 22:25	sell	3932	0.11	116.090	0.000	0.000
11794	2005.12.19 22:25	modify	3932	0.11	116.090	117.105	115.090
11795	2005.12.19 22:40	close	3931	0.11	116.130	114.960	116.975	14.68	26204.48
11796	2005.12.19 23:40	sell	3933	0.11	116.170	0.000	0.000
11797	2005.12.19 23:40	modify	3933	0.11	116.170	117.185	115.170
11798	2005.12.20 00:30	sell	3934	0.11	116.240	0.000	0.000
11799	2005.12.20 00:30	modify	3934	0.11	116.240	117.255	115.240
11800	2005.12.20 01:10	close	3932	0.11	115.985	117.105	115.090	9.56	26214.04
11801	2005.12.20 01:10	close	3934	0.11	115.985	117.255	115.240	24.18	26238.22
11802	2005.12.20 06:00	close	3933	0.11	116.605	117.185	115.170	-41.44	26196.78
11803	2005.12.20 22:50	sell	3935	0.11	117.190	0.000	0.000
11804	2005.12.20 22:50	modify	3935	0.11	117.190	118.205	116.190
11805	2005.12.21 01:35	close	3935	0.11	117.035	118.205	116.190	14.17	26210.95
11806	2005.12.22 01:00	sell	3936	0.11	117.460	0.000	0.000
11807	2005.12.22 01:00	modify	3936	0.11	117.460	118.475	116.460
11808	2005.12.22 02:10	sell	3937	0.11	117.640	0.000	0.000
11809	2005.12.22 02:10	modify	3937	0.11	117.640	118.655	116.640
11810	2005.12.22 03:35	close	3936	0.11	117.485	118.475	116.460	-2.34	26208.61
11811	2005.12.22 03:40	close	3937	0.11	117.465	118.655	116.640	16.39	26225.00
11812	2005.12.22 20:05	buy	3938	0.11	116.515	0.000	0.000
11813	2005.12.22 20:05	modify	3938	0.11	116.515	115.500	117.515
11814	2005.12.22 21:45	close	3938	0.11	116.680	115.500	117.515	15.56	26240.56
11815	2005.12.23 02:10	sell	3939	0.11	116.750	0.000	0.000
11816	2005.12.23 02:10	modify	3939	0.11	116.750	117.765	115.750
11817	2005.12.23 04:10	close	3939	0.11	116.535	117.765	115.750	20.29	26260.85
11818	2005.12.23 18:05	buy	3940	0.11	116.355	0.000	0.000
11819	2005.12.23 18:05	modify	3940	0.11	116.355	115.340	117.355
11820	2005.12.23 18:30	buy	3941	0.11	116.265	0.000	0.000
11821	2005.12.23 18:30	modify	3941	0.11	116.265	115.250	117.265
11822	2005.12.23 22:05	buy	3942	0.11	116.245	0.000	0.000
11823	2005.12.23 22:05	modify	3942	0.11	116.245	115.230	117.245
11824	2005.12.26 00:01	close	3940	0.11	116.490	115.340	117.355	12.77	26273.62
11825	2005.12.26 00:01	close	3942	0.11	116.490	115.230	117.245	23.16	26296.78
11826	2005.12.26 00:01	sell	3943	0.11	116.490	0.000	0.000
11827	2005.12.26 00:01	modify	3943	0.11	116.490	117.505	115.490
11828	2005.12.26 00:05	close	3941	0.11	116.440	115.250	117.265	16.55	26313.33
11829	2005.12.26 02:00	close	3943	0.11	116.155	117.505	115.490	31.72	26345.05
11830	2005.12.26 18:09	buy	3944	0.11	116.245	0.000	0.000
11831	2005.12.26 18:09	modify	3944	0.11	116.245	115.230	117.245
11832	2005.12.26 19:35	buy	3945	0.11	116.215	0.000	0.000
11833	2005.12.26 19:35	modify	3945	0.11	116.215	115.200	117.215
11834	2005.12.26 21:11	close	3944	0.11	116.250	115.230	117.245	0.47	26345.52
11835	2005.12.26 22:25	buy	3946	0.11	116.185	0.000	0.000
11836	2005.12.26 22:25	modify	3946	0.11	116.185	115.170	117.185
11837	2005.12.26 22:45	close	3945	0.11	116.260	115.200	117.215	4.26	26349.78
11838	2005.12.26 22:45	sell	3947	0.11	116.260	0.000	0.000
11839	2005.12.26 22:45	modify	3947	0.11	116.260	117.275	115.260
11840	2005.12.26 22:55	close	3946	0.11	116.300	115.170	117.185	10.88	26360.66
11841	2005.12.26 23:00	sell	3948	0.11	116.360	0.000	0.000
11842	2005.12.26 23:00	modify	3948	0.11	116.360	117.375	115.360
11843	2005.12.27 00:05	sell	3949	0.11	116.430	0.000	0.000
11844	2005.12.27 00:05	modify	3949	0.11	116.430	117.445	115.430
11845	2005.12.27 04:50	close	3947	0.11	117.045	117.275	115.260	-74.18	26286.48
11846	2005.12.27 04:50	close	3949	0.11	117.045	117.445	115.430	-57.80	26228.68
11847	2005.12.27 06:00	close	3948	0.11	117.095	117.375	115.360	-69.45	26159.24
11848	2005.12.27 22:20	sell	3950	0.11	117.430	0.000	0.000
11849	2005.12.27 22:20	modify	3950	0.11	117.430	118.445	116.430
11850	2005.12.27 22:35	close	3950	0.11	117.405	118.445	116.430	2.34	26161.58
11851	2005.12.28 00:45	buy	3951	0.11	117.345	0.000	0.000
11852	2005.12.28 00:45	modify	3951	0.11	117.345	116.330	118.345
11853	2005.12.28 02:00	close	3951	0.11	117.460	116.330	118.345	10.77	26172.35
11854	2005.12.28 23:00	sell	3952	0.11	117.930	0.000	0.000
11855	2005.12.28 23:00	modify	3952	0.11	117.930	118.945	116.930
11856	2005.12.28 23:40	close	3952	0.11	117.825	118.945	116.930	9.80	26182.15
11857	2005.12.29 00:35	buy	3953	0.11	117.755	0.000	0.000
11858	2005.12.29 00:35	modify	3953	0.11	117.755	116.740	118.755
11859	2005.12.29 01:25	close	3953	0.11	117.890	116.740	118.755	12.60	26194.75
11860	2005.12.30 01:55	sell	3954	0.11	117.960	0.000	0.000
11861	2005.12.30 01:55	modify	3954	0.11	117.960	118.975	116.960
11862	2005.12.30 03:45	close	3954	0.11	117.775	118.975	116.960	17.28	26212.03
11863	2005.12.30 22:20	buy	3955	0.11	117.905	0.000	0.000
11864	2005.12.30 22:20	modify	3955	0.11	117.905	116.890	118.905
11865	2005.12.30 22:25	buy	3956	0.11	117.855	0.000	0.000
11866	2005.12.30 22:25	modify	3956	0.11	117.855	116.840	118.855
11867	2006.01.02 02:01	close	3955	0.11	117.860	116.890	118.905	-4.18	26207.84
11868	2006.01.02 02:05	close	3956	0.11	117.790	116.840	118.855	-6.05	26201.79
11869	2006.01.02 23:00	sell	3957	0.11	117.930	0.000	0.000
11870	2006.01.02 23:00	modify	3957	0.11	117.930	118.945	116.930
11871	2006.01.03 00:35	close	3957	0.11	117.795	118.945	116.930	12.21	26214.00
11872	2006.01.04 20:30	buy	3958	0.11	115.955	0.000	0.000
11873	2006.01.04 20:30	modify	3958	0.11	115.955	114.940	116.955
11874	2006.01.04 22:40	close	3958	0.11	116.080	114.940	116.955	11.85	26225.85
11875	2006.01.05 00:01	sell	3959	0.11	116.200	0.000	0.000
11876	2006.01.05 00:01	modify	3959	0.11	116.200	117.215	115.200
11877	2006.01.05 05:20	close	3959	0.11	116.165	117.215	115.200	3.31	26229.16
11878	2006.01.05 20:30	buy	3960	0.11	115.885	0.000	0.000
11879	2006.01.05 20:30	modify	3960	0.11	115.885	114.870	116.885
11880	2006.01.05 23:05	close	3960	0.11	115.980	114.870	116.885	9.01	26238.17
11881	2006.01.05 23:20	sell	3961	0.11	116.020	0.000	0.000
11882	2006.01.05 23:20	modify	3961	0.11	116.020	117.035	115.020
11883	2006.01.06 00:10	sell	3962	0.11	116.060	0.000	0.000
11884	2006.01.06 00:10	modify	3962	0.11	116.060	117.075	115.060
11885	2006.01.06 01:05	close	3961	0.11	115.935	117.035	115.020	7.66	26245.84
11886	2006.01.06 01:10	close	3962	0.11	115.915	117.075	115.060	13.76	26259.60
11887	2006.01.06 18:50	buy	3963	0.11	114.285	0.000	0.000
11888	2006.01.06 18:50	modify	3963	0.11	114.285	113.270	115.285
11889	2006.01.06 23:00	close	3963	0.11	114.480	113.270	115.285	18.74	26278.34
11890	2006.01.09 00:01	sell	3964	0.11	114.560	0.000	0.000
11891	2006.01.09 00:01	modify	3964	0.11	114.560	115.575	113.560
11892	2006.01.09 01:10	close	3964	0.11	114.385	115.575	113.560	16.83	26295.17
11893	2006.01.09 22:00	buy	3965	0.11	114.375	0.000	0.000
11894	2006.01.09 22:00	modify	3965	0.11	114.375	113.360	115.375
11895	2006.01.09 23:35	close	3965	0.11	114.590	113.360	115.375	20.64	26315.81
11896	2006.01.11 01:05	sell	3966	0.11	114.480	0.000	0.000
11897	2006.01.11 01:05	modify	3966	0.11	114.480	115.495	113.480
11898	2006.01.11 01:25	sell	3967	0.11	114.570	0.000	0.000
11899	2006.01.11 01:25	modify	3967	0.11	114.570	115.585	113.570
11900	2006.01.11 02:45	sell	3968	0.11	114.690	0.000	0.000
11901	2006.01.11 02:45	modify	3968	0.11	114.690	115.705	113.690
11902	2006.01.11 04:10	close	3966	0.11	114.515	115.495	113.480	-3.36	26312.45
11903	2006.01.11 04:10	close	3968	0.11	114.515	115.705	113.690	16.81	26329.26
11904	2006.01.11 04:15	close	3967	0.11	114.505	115.585	113.570	6.24	26335.50
11905	2006.01.11 23:20	sell	3969	0.11	114.220	0.000	0.000
11906	2006.01.11 23:20	modify	3969	0.11	114.220	115.235	113.220
11907	2006.01.12 02:50	close	3969	0.11	114.125	115.235	113.220	7.97	26343.47
11908	2006.01.12 22:55	sell	3970	0.11	114.360	0.000	0.000
11909	2006.01.12 22:55	modify	3970	0.11	114.360	115.375	113.360
11910	2006.01.13 00:01	sell	3971	0.11	114.610	0.000	0.000
11911	2006.01.13 00:01	modify	3971	0.11	114.610	115.625	113.610
11912	2006.01.13 06:00	close	3970	0.11	114.655	115.375	113.360	-28.70	26314.77
11913	2006.01.13 06:05	close	3971	0.11	114.635	115.625	113.610	-2.40	26312.37
11914	2006.01.13 22:30	buy	3972	0.11	114.215	0.000	0.000
11915	2006.01.13 22:30	modify	3972	0.11	114.215	113.200	115.215
11916	2006.01.13 23:10	buy	3973	0.11	114.165	0.000	0.000
11917	2006.01.13 23:10	modify	3973	0.11	114.165	113.150	115.165
11918	2006.01.13 23:15	close	3972	0.11	114.290	113.200	115.215	7.22	26319.59
11919	2006.01.16 00:01	buy	3974	0.11	114.125	0.000	0.000
11920	2006.01.16 00:01	modify	3974	0.11	114.125	113.110	115.125
11921	2006.01.16 00:50	buy	3975	0.11	113.885	0.000	0.000
11922	2006.01.16 00:50	modify	3975	0.11	113.885	112.870	114.885
11923	2006.01.16 02:00	close	3973	0.11	113.950	113.150	115.165	-20.73	26298.86
11924	2006.01.16 02:00	close	3975	0.11	113.950	112.870	114.885	6.27	26305.13
11925	2006.01.16 02:05	close	3974	0.11	113.960	113.110	115.125	-15.93	26289.20
11926	2006.01.16 21:40	buy	3976	0.11	114.865	0.000	0.000
11927	2006.01.16 21:40	modify	3976	0.11	114.865	113.850	115.865
11928	2006.01.16 22:45	close	3976	0.11	114.930	113.850	115.865	6.22	26295.42
11929	2006.01.17 00:15	sell	3977	0.11	115.150	0.000	0.000
11930	2006.01.17 00:15	modify	3977	0.11	115.150	116.165	114.150
11931	2006.01.17 03:00	close	3977	0.11	114.985	116.165	114.150	15.78	26311.20
11932	2006.01.17 21:15	buy	3978	0.11	115.535	0.000	0.000
11933	2006.01.17 21:15	modify	3978	0.11	115.535	114.520	116.535
11934	2006.01.18 00:25	buy	3979	0.11	115.405	0.000	0.000
11935	2006.01.18 00:25	modify	3979	0.11	115.405	114.390	116.405
11936	2006.01.18 00:50	close	3978	0.11	115.560	114.520	116.535	2.40	26313.60
11937	2006.01.18 00:55	close	3979	0.11	115.560	114.390	116.405	14.75	26328.35
11938	2006.01.18 03:00	sell	3980	0.11	115.730	0.000	0.000
11939	2006.01.18 03:00	modify	3980	0.11	115.730	116.745	114.730
11940	2006.01.18 03:15	close	3980	0.11	115.595	116.745	114.730	12.85	26341.20
11941	2006.01.19 00:40	sell	3981	0.11	115.300	0.000	0.000
11942	2006.01.19 00:40	modify	3981	0.11	115.300	116.315	114.300
11943	2006.01.19 00:45	sell	3982	0.11	115.380	0.000	0.000
11944	2006.01.19 00:45	modify	3982	0.11	115.380	116.395	114.380
11945	2006.01.19 06:00	close	3981	0.11	115.265	116.315	114.300	3.34	26344.54
11946	2006.01.19 06:05	close	3982	0.11	115.275	116.395	114.380	10.02	26354.56
11947	2006.01.20 23:38	buy	3983	0.11	115.265	0.000	0.000
11948	2006.01.20 23:38	modify	3983	0.11	115.265	114.250	116.265
11949	2006.01.23 00:01	buy	3984	0.11	115.175	0.000	0.000
11950	2006.01.23 00:01	modify	3984	0.11	115.175	114.160	116.175
11951	2006.01.23 00:15	buy	3985	0.11	115.125	0.000	0.000
11952	2006.01.23 00:15	modify	3985	0.11	115.125	114.110	116.125
11953	2006.01.23 02:00	close	3983	0.11	115.170	114.250	116.265	-9.05	26345.50
11954	2006.01.23 02:00	close	3985	0.11	115.170	114.110	116.125	4.30	26349.80
11955	2006.01.23 02:05	close	3984	0.11	115.140	114.160	116.175	-3.34	26346.46
11956	2006.01.23 21:55	buy	3986	0.11	114.425	0.000	0.000
11957	2006.01.23 21:55	modify	3986	0.11	114.425	113.410	115.425
11958	2006.01.23 23:05	close	3986	0.11	114.500	113.410	115.425	7.21	26353.67
11959	2006.01.24 23:05	sell	3987	0.11	114.750	0.000	0.000
11960	2006.01.24 23:05	modify	3987	0.11	114.750	115.765	113.750
11961	2006.01.25 01:35	sell	3988	0.11	115.120	0.000	0.000
11962	2006.01.25 01:35	modify	3988	0.11	115.120	116.135	114.120
11963	2006.01.25 06:00	close	3987	0.11	115.185	115.765	113.750	-41.94	26311.74
11964	2006.01.25 06:05	close	3988	0.11	115.165	116.135	114.120	-4.30	26307.44
11965	2006.01.25 22:40	sell	3989	0.11	115.800	0.000	0.000
11966	2006.01.25 22:40	modify	3989	0.11	115.800	116.815	114.800
11967	2006.01.26 01:05	close	3989	0.11	115.725	116.815	114.800	5.94	26313.37
11968	2006.01.27 23:25	sell	3990	0.11	117.430	0.000	0.000
11969	2006.01.27 23:25	modify	3990	0.11	117.430	118.445	116.430
11970	2006.01.30 00:25	close	3990	0.11	117.195	118.445	116.430	21.66	26335.04
11971	2006.01.31 00:10	sell	3991	0.11	117.680	0.000	0.000
11972	2006.01.31 00:10	modify	3991	0.11	117.680	118.695	116.680
11973	2006.01.31 02:55	close	3991	0.11	117.635	118.695	116.680	4.21	26339.25
11974	2006.02.02 00:35	buy	3992	0.11	118.005	0.000	0.000
11975	2006.02.02 00:35	modify	3992	0.11	118.005	116.990	119.005
11976	2006.02.02 00:40	buy	3993	0.11	117.975	0.000	0.000
11977	2006.02.02 00:40	modify	3993	0.11	117.975	116.960	118.975
11978	2006.02.02 02:00	close	3992	0.11	118.040	116.990	119.005	3.26	26342.51
11979	2006.02.02 02:05	close	3993	0.11	118.080	116.960	118.975	9.78	26352.29
11980	2006.02.02 18:00	buy	3994	0.11	118.275	0.000	0.000
11981	2006.02.02 18:00	modify	3994	0.11	118.275	117.260	119.275
11982	2006.02.02 19:15	close	3994	0.11	118.460	117.260	119.275	17.18	26369.47
11983	2006.02.03 20:30	buy	3995	0.11	118.945	0.000	0.000
11984	2006.02.03 20:30	modify	3995	0.11	118.945	117.930	119.945
11985	2006.02.03 22:05	buy	3996	0.11	118.875	0.000	0.000
11986	2006.02.03 22:05	modify	3996	0.11	118.875	117.860	119.875
11987	2006.02.06 02:00	close	3995	0.11	118.730	117.930	119.945	-19.90	26349.57
11988	2006.02.06 02:05	close	3996	0.11	118.640	117.860	119.875	-21.77	26327.79
11989	2006.02.06 23:05	sell	3997	0.11	119.070	0.000	0.000
11990	2006.02.06 23:05	modify	3997	0.11	119.070	120.085	118.070
11991	2006.02.07 03:40	close	3997	0.11	119.005	120.085	118.070	5.61	26333.41
11992	2006.02.07 23:55	buy	3998	0.11	117.765	0.000	0.000
11993	2006.02.07 23:55	modify	3998	0.11	117.765	116.750	118.765
11994	2006.02.08 01:55	close	3998	0.11	117.940	116.750	118.765	16.34	26349.75
11995	2006.02.08 21:10	buy	3999	0.11	118.575	0.000	0.000
11996	2006.02.08 21:10	modify	3999	0.11	118.575	117.560	119.575
11997	2006.02.09 02:00	close	3999	0.11	118.390	117.560	119.575	-17.14	26332.61
11998	2006.02.10 01:45	sell	4000	0.11	118.880	0.000	0.000
11999	2006.02.10 01:45	modify	4000	0.11	118.880	119.895	117.880
12000	2006.02.10 02:10	close	4000	0.11	118.755	119.895	117.880	11.58	26344.19
12001	2006.02.10 23:10	buy	4001	0.11	117.795	0.000	0.000
12002	2006.02.10 23:10	modify	4001	0.11	117.795	116.780	118.795
12003	2006.02.10 23:16	buy	4002	0.11	117.755	0.000	0.000
12004	2006.02.10 23:16	modify	4002	0.11	117.755	116.740	118.755
12005	2006.02.13 02:00	close	4001	0.11	117.680	116.780	118.795	-10.73	26333.46
12006	2006.02.13 02:05	close	4002	0.11	117.710	116.740	118.755	-4.19	26329.27
12007	2006.02.13 19:00	buy	4003	0.11	117.685	0.000	0.000
12008	2006.02.13 19:00	modify	4003	0.11	117.685	116.670	118.685
12009	2006.02.13 23:50	sell	4004	0.11	117.790	0.000	0.000
12010	2006.02.13 23:50	modify	4004	0.11	117.790	118.805	116.790
12011	2006.02.14 00:10	close	4003	0.11	117.780	116.670	118.685	8.89	26338.16
12012	2006.02.14 00:15	close	4004	0.11	117.705	118.805	116.790	7.54	26345.70
12013	2006.02.15 00:30	sell	4005	0.11	117.630	0.000	0.000
12014	2006.02.15 00:30	modify	4005	0.11	117.630	118.645	116.630
12015	2006.02.15 05:15	close	4005	0.11	117.645	118.645	116.630	-1.40	26344.30
12016	2006.02.16 01:05	sell	4006	0.11	117.990	0.000	0.000
12017	2006.02.16 01:05	modify	4006	0.11	117.990	119.005	116.990
12018	2006.02.16 02:35	close	4006	0.11	117.875	119.005	116.990	10.73	26355.03
12019	2006.02.16 21:00	buy	4007	0.11	117.815	0.000	0.000
12020	2006.02.16 21:00	modify	4007	0.11	117.815	116.800	118.815
12021	2006.02.17 00:35	buy	4008	0.11	117.635	0.000	0.000
12022	2006.02.17 00:35	modify	4008	0.11	117.635	116.620	118.635
12023	2006.02.17 01:55	close	4007	0.11	117.800	116.800	118.815	-1.38	26353.65
12024	2006.02.17 02:00	close	4008	0.11	117.880	116.620	118.635	22.86	26376.51
12025	2006.02.17 22:45	buy	4009	0.11	118.085	0.000	0.000
12026	2006.02.17 22:45	modify	4009	0.11	118.085	117.070	119.085
12027	2006.02.20 00:01	close	4009	0.11	118.280	117.070	119.085	18.15	26394.65
12028	2006.02.20 00:01	sell	4010	0.11	118.280	0.000	0.000
12029	2006.02.20 00:01	modify	4010	0.11	118.280	119.295	117.280
12030	2006.02.20 02:20	close	4010	0.11	118.005	119.295	117.280	25.63	26420.28
12031	2006.02.20 22:00	buy	4011	0.11	118.235	0.000	0.000
12032	2006.02.20 22:00	modify	4011	0.11	118.235	117.220	119.235
12033	2006.02.20 23:55	sell	4012	0.11	118.280	0.000	0.000
12034	2006.02.20 23:55	modify	4012	0.11	118.280	119.295	117.280
12035	2006.02.21 00:01	close	4011	0.11	118.330	117.220	119.235	8.85	26429.13
12036	2006.02.21 01:00	sell	4013	0.11	118.360	0.000	0.000
12037	2006.02.21 01:00	modify	4013	0.11	118.360	119.375	117.360
12038	2006.02.21 06:00	close	4012	0.11	118.575	119.295	117.280	-27.77	26401.37
12039	2006.02.21 06:05	close	4013	0.11	118.585	119.375	117.360	-20.87	26380.50
12040	2006.02.21 22:35	buy	4014	0.11	118.695	0.000	0.000
12041	2006.02.21 22:35	modify	4014	0.11	118.695	117.680	119.695
12042	2006.02.21 23:35	close	4014	0.11	118.820	117.680	119.695	11.57	26392.07
12043	2006.02.22 00:45	sell	4015	0.11	118.860	0.000	0.000
12044	2006.02.22 00:45	modify	4015	0.11	118.860	119.875	117.860
12045	2006.02.22 01:50	close	4015	0.11	118.765	119.875	117.860	8.80	26400.87
12046	2006.02.22 22:40	buy	4016	0.11	118.475	0.000	0.000
12047	2006.02.22 22:40	modify	4016	0.11	118.475	117.460	119.475
12048	2006.02.23 00:20	buy	4017	0.11	118.435	0.000	0.000
12049	2006.02.23 00:20	modify	4017	0.11	118.435	117.420	119.435
12050	2006.02.23 02:00	close	4016	0.11	118.410	117.460	119.475	-5.99	26394.88
12051	2006.02.23 02:05	close	4017	0.11	118.400	117.420	119.435	-3.25	26391.63
12052	2006.02.23 18:10	buy	4018	0.11	116.955	0.000	0.000
12053	2006.02.23 18:10	modify	4018	0.11	116.955	115.940	117.955
12054	2006.02.23 20:55	close	4018	0.11	117.110	115.940	117.955	14.56	26406.19
12055	2006.02.24 00:01	buy	4019	0.11	117.055	0.000	0.000
12056	2006.02.24 00:01	modify	4019	0.11	117.055	116.040	118.055
12057	2006.02.24 00:35	close	4019	0.11	117.170	116.040	118.055	10.80	26416.99
12058	2006.02.24 22:50	buy	4020	0.11	116.845	0.000	0.000
12059	2006.02.24 22:50	modify	4020	0.11	116.845	115.830	117.845
12060	2006.02.27 00:01	close	4020	0.11	117.060	115.830	117.845	20.22	26437.21
12061	2006.02.27 00:01	sell	4021	0.11	117.060	0.000	0.000
12062	2006.02.27 00:01	modify	4021	0.11	117.060	118.075	116.060
12063	2006.02.27 01:20	close	4021	0.11	116.845	118.075	116.060	20.24	26457.45
12064	2006.02.27 23:00	buy	4022	0.11	116.155	0.000	0.000
12065	2006.02.27 23:00	modify	4022	0.11	116.155	115.140	117.155
12066	2006.02.28 01:15	close	4022	0.11	116.300	115.140	117.155	13.73	26471.18
12067	2006.02.28 20:10	buy	4023	0.11	115.775	0.000	0.000
12068	2006.02.28 20:10	modify	4023	0.11	115.775	114.760	116.775
12069	2006.02.28 22:15	buy	4024	0.11	115.745	0.000	0.000
12070	2006.02.28 22:15	modify	4024	0.11	115.745	114.730	116.745
12071	2006.02.28 22:25	close	4023	0.11	115.820	114.760	116.775	4.27	26475.45
12072	2006.02.28 22:40	close	4024	0.11	115.810	114.730	116.745	6.17	26481.62
12073	2006.02.28 23:45	buy	4025	0.11	115.715	0.000	0.000
12074	2006.02.28 23:45	modify	4025	0.11	115.715	114.700	116.715
12075	2006.03.01 00:05	close	4025	0.11	115.860	114.700	116.715	13.79	26495.41
12076	2006.03.01 00:35	buy	4026	0.11	115.515	0.000	0.000
12077	2006.03.01 00:35	modify	4026	0.11	115.515	114.500	116.515
12078	2006.03.01 02:00	close	4026	0.11	115.880	114.500	116.515	34.65	26530.06
12079	2006.03.02 00:35	buy	4027	0.11	116.015	0.000	0.000
12080	2006.03.02 00:35	modify	4027	0.11	116.015	115.000	117.015
12081	2006.03.02 01:05	close	4027	0.11	116.100	115.000	117.015	8.05	26538.11
12082	2006.03.02 02:30	sell	4028	0.11	116.210	0.000	0.000
12083	2006.03.02 02:30	modify	4028	0.11	116.210	117.225	115.210
12084	2006.03.02 03:40	sell	4029	0.11	116.270	0.000	0.000
12085	2006.03.02 03:40	modify	4029	0.11	116.270	117.285	115.270
12086	2006.03.02 06:00	close	4028	0.11	116.355	117.225	115.210	-13.71	26524.40
12087	2006.03.02 06:05	close	4029	0.11	116.385	117.285	115.270	-10.87	26513.53
12088	2006.03.02 20:55	buy	4030	0.11	115.845	0.000	0.000
12089	2006.03.02 20:55	modify	4030	0.11	115.845	114.830	116.845
12090	2006.03.02 22:05	buy	4031	0.11	115.825	0.000	0.000
12091	2006.03.02 22:05	modify	4031	0.11	115.825	114.810	116.825
12092	2006.03.02 23:10	close	4030	0.11	115.930	114.830	116.845	8.07	26521.60
12093	2006.03.02 23:10	sell	4032	0.11	115.930	0.000	0.000
12094	2006.03.02 23:10	modify	4032	0.11	115.930	116.945	114.930
12095	2006.03.03 00:35	close	4032	0.11	115.635	116.945	114.930	27.66	26549.26
12096	2006.03.03 01:15	close	4031	0.11	116.040	114.810	116.825	20.40	26569.66
12097	2006.03.07 22:10	sell	4033	0.11	117.960	0.000	0.000
12098	2006.03.07 22:10	modify	4033	0.11	117.960	118.975	116.960
12099	2006.03.07 22:40	close	4033	0.11	117.875	118.975	116.960	7.93	26577.59
12100	2006.03.07 23:10	buy	4034	0.11	117.835	0.000	0.000
12101	2006.03.07 23:10	modify	4034	0.11	117.835	116.820	118.835
12102	2006.03.07 23:15	buy	4035	0.11	117.795	0.000	0.000
12103	2006.03.07 23:15	modify	4035	0.11	117.795	116.780	118.795
12104	2006.03.08 02:00	close	4034	0.11	117.600	116.820	118.835	-21.96	26555.63
12105	2006.03.08 02:05	close	4035	0.11	117.570	116.780	118.795	-21.03	26534.59
12106	2006.03.09 00:01	buy	4036	0.11	117.765	0.000	0.000
12107	2006.03.09 00:01	modify	4036	0.11	117.765	116.750	118.765
12108	2006.03.09 01:10	close	4036	0.11	117.890	116.750	118.765	11.66	26546.25
12109	2006.03.10 03:10	sell	4037	0.11	118.510	0.000	0.000
12110	2006.03.10 03:10	modify	4037	0.11	118.510	119.525	117.510
12111	2006.03.10 06:00	close	4037	0.11	118.655	119.525	117.510	-13.44	26532.81
12112	2006.03.10 22:35	buy	4038	0.11	118.955	0.000	0.000
12113	2006.03.10 22:35	modify	4038	0.11	118.955	117.940	119.955
12114	2006.03.10 23:25	buy	4039	0.11	118.935	0.000	0.000
12115	2006.03.10 23:25	modify	4039	0.11	118.935	117.920	119.935
12116	2006.03.13 02:00	close	4038	0.11	118.960	117.940	119.955	0.48	26533.29
12117	2006.03.13 02:05	close	4039	0.11	118.930	117.920	119.935	-0.44	26532.85
12118	2006.03.13 18:05	buy	4040	0.11	118.995	0.000	0.000
12119	2006.03.13 18:05	modify	4040	0.11	118.995	117.980	119.995
12120	2006.03.13 22:45	buy	4041	0.11	118.835	0.000	0.000
12121	2006.03.13 22:45	modify	4041	0.11	118.835	117.820	119.835
12122	2006.03.13 23:45	buy	4042	0.11	118.725	0.000	0.000
12123	2006.03.13 23:45	modify	4042	0.11	118.725	117.710	119.725
12124	2006.03.14 02:00	close	4040	0.11	118.420	117.980	119.995	-53.39	26479.46
12125	2006.03.14 02:00	close	4042	0.11	118.420	117.710	119.725	-28.31	26451.15
12126	2006.03.14 02:05	close	4041	0.11	118.420	117.820	119.835	-38.53	26412.62
12127	2006.03.15 21:35	buy	4043	0.11	117.275	0.000	0.000
12128	2006.03.15 21:35	modify	4043	0.11	117.275	116.260	118.275
12129	2006.03.15 22:20	close	4043	0.11	117.360	116.260	118.275	7.97	26420.59
12130	2006.03.16 00:30	sell	4044	0.11	117.570	0.000	0.000
12131	2006.03.16 00:30	modify	4044	0.11	117.570	118.585	116.570
12132	2006.03.16 02:20	sell	4045	0.11	117.680	0.000	0.000
12133	2006.03.16 02:20	modify	4045	0.11	117.680	118.695	116.680
12134	2006.03.16 03:35	close	4044	0.11	117.495	118.585	116.570	7.02	26427.61
12135	2006.03.16 03:40	close	4045	0.11	117.495	118.695	116.680	17.32	26444.93
12136	2006.03.16 18:55	buy	4046	0.11	116.805	0.000	0.000
12137	2006.03.16 18:55	modify	4046	0.11	116.805	115.790	117.805
12138	2006.03.16 23:35	close	4046	0.11	116.910	115.790	117.805	9.88	26454.81
12139	2006.03.17 18:10	buy	4047	0.11	115.795	0.000	0.000
12140	2006.03.17 18:10	modify	4047	0.11	115.795	114.780	116.795
12141	2006.03.17 22:45	close	4047	0.11	115.940	114.780	116.795	13.76	26468.57
12142	2006.03.20 00:01	sell	4048	0.11	116.050	0.000	0.000
12143	2006.03.20 00:01	modify	4048	0.11	116.050	117.065	115.050
12144	2006.03.20 02:40	sell	4049	0.11	116.340	0.000	0.000
12145	2006.03.20 02:40	modify	4049	0.11	116.340	117.355	115.340
12146	2006.03.20 05:45	close	4048	0.11	116.275	117.065	115.050	-21.29	26447.28
12147	2006.03.20 06:00	close	4049	0.11	116.265	117.355	115.340	7.10	26454.38
12148	2006.03.20 23:55	sell	4050	0.11	116.470	0.000	0.000
12149	2006.03.20 23:55	modify	4050	0.11	116.470	117.485	115.470
12150	2006.03.21 02:10	close	4050	0.11	116.365	117.485	115.470	9.53	26463.91
12151	2006.03.22 00:01	buy	4051	0.11	117.095	0.000	0.000
12152	2006.03.22 00:01	modify	4051	0.11	117.095	116.080	118.095
12153	2006.03.22 01:40	close	4051	0.11	117.350	116.080	118.095	23.90	26487.81
12154	2006.03.23 22:45	sell	4052	0.11	117.960	0.000	0.000
12155	2006.03.23 22:45	modify	4052	0.11	117.960	118.975	116.960
12156	2006.03.23 23:00	close	4052	0.11	117.865	118.975	116.960	8.87	26496.68
12157	2006.03.24 00:45	buy	4053	0.11	117.795	0.000	0.000
12158	2006.03.24 00:45	modify	4053	0.11	117.795	116.780	118.795
12159	2006.03.24 01:40	close	4053	0.11	117.960	116.780	118.795	15.39	26512.07
12160	2006.03.27 00:01	sell	4054	0.11	117.570	0.000	0.000
12161	2006.03.27 00:01	modify	4054	0.11	117.570	118.585	116.570
12162	2006.03.27 00:55	sell	4055	0.11	117.660	0.000	0.000
12163	2006.03.27 00:55	modify	4055	0.11	117.660	118.675	116.660
12164	2006.03.27 02:30	close	4054	0.11	117.345	118.585	116.570	21.09	26533.16
12165	2006.03.27 02:35	close	4055	0.11	117.335	118.675	116.660	30.47	26563.63
12166	2006.03.27 22:00	sell	4056	0.11	116.710	0.000	0.000
12167	2006.03.27 22:00	modify	4056	0.11	116.710	117.725	115.710
12168	2006.03.27 23:00	sell	4057	0.11	116.810	0.000	0.000
12169	2006.03.27 23:00	modify	4057	0.11	116.810	117.825	115.810
12170	2006.03.28 01:20	close	4056	0.11	116.655	117.725	115.710	4.79	26568.42
12171	2006.03.28 01:35	close	4057	0.11	116.575	117.825	115.810	21.77	26590.19
12172	2006.03.28 23:40	sell	4058	0.11	117.960	0.000	0.000
12173	2006.03.28 23:40	modify	4058	0.11	117.960	118.975	116.960
12174	2006.03.29 00:55	close	4058	0.11	117.755	118.975	116.960	18.75	26608.95
12175	2006.03.31 22:05	sell	4059	0.11	117.760	0.000	0.000
12176	2006.03.31 22:05	modify	4059	0.11	117.760	118.775	116.760
12177	2006.03.31 23:25	close	4059	0.11	117.625	118.775	116.760	12.62	26621.57
12178	2006.03.31 23:25	buy	4060	0.11	117.625	0.000	0.000
12179	2006.03.31 23:25	modify	4060	0.11	117.625	116.610	118.625
12180	2006.04.03 01:55	close	4060	0.11	117.840	116.610	118.625	20.09	26641.65
12181	2006.04.03 20:45	buy	4061	0.11	117.685	0.000	0.000
12182	2006.04.03 20:45	modify	4061	0.11	117.685	116.670	118.685
12183	2006.04.03 23:25	close	4061	0.11	117.740	116.670	118.685	5.14	26646.79
12184	2006.04.04 22:55	sell	4062	0.11	117.540	0.000	0.000
12185	2006.04.04 22:55	modify	4062	0.11	117.540	118.555	116.540
12186	2006.04.05 00:25	close	4062	0.11	117.445	118.555	116.540	8.50	26655.30
12187	2006.04.05 00:40	buy	4063	0.11	117.415	0.000	0.000
12188	2006.04.05 00:40	modify	4063	0.11	117.415	116.400	118.415
12189	2006.04.05 02:00	close	4063	0.11	117.440	116.400	118.415	2.34	26657.64
12190	2006.04.06 02:00	sell	4064	0.11	117.650	0.000	0.000
12191	2006.04.06 02:00	modify	4064	0.11	117.650	118.665	116.650
12192	2006.04.06 03:35	close	4064	0.11	117.455	118.665	116.650	18.26	26675.90
12193	2006.04.07 03:15	sell	4065	0.11	117.930	0.000	0.000
12194	2006.04.07 03:15	modify	4065	0.11	117.930	118.945	116.930
12195	2006.04.07 05:55	close	4065	0.11	117.735	118.945	116.930	18.22	26694.12
12196	2006.04.07 23:33	buy	4066	0.11	118.205	0.000	0.000
12197	2006.04.07 23:33	modify	4066	0.11	118.205	117.190	119.205
12198	2006.04.07 23:35	close	4066	0.11	118.390	117.190	119.205	17.19	26711.31
12199	2006.04.07 23:35	sell	4067	0.11	118.390	0.000	0.000
12200	2006.04.07 23:35	modify	4067	0.11	118.390	119.405	117.390
12201	2006.04.10 00:01	close	4067	0.11	118.195	119.405	117.390	17.75	26729.06
12202	2006.04.10 00:01	buy	4068	0.11	118.195	0.000	0.000
12203	2006.04.10 00:01	modify	4068	0.11	118.195	117.180	119.195
12204	2006.04.10 00:15	buy	4069	0.11	118.145	0.000	0.000
12205	2006.04.10 00:15	modify	4069	0.11	118.145	117.130	119.145
12206	2006.04.10 02:00	close	4068	0.11	118.190	117.180	119.195	-0.47	26728.59
12207	2006.04.10 02:05	close	4069	0.11	118.210	117.130	119.145	6.05	26734.64
12208	2006.04.10 21:10	buy	4070	0.11	118.515	0.000	0.000
12209	2006.04.10 21:10	modify	4070	0.11	118.515	117.500	119.515
12210	2006.04.10 21:55	buy	4071	0.11	118.435	0.000	0.000
12211	2006.04.10 21:55	modify	4071	0.11	118.435	117.420	119.435
12212	2006.04.10 22:10	buy	4072	0.11	118.395	0.000	0.000
12213	2006.04.10 22:10	modify	4072	0.11	118.395	117.380	119.395
12214	2006.04.11 00:20	close	4070	0.11	118.420	117.500	119.515	-8.80	26725.84
12215	2006.04.11 00:20	close	4072	0.11	118.420	117.380	119.395	2.34	26728.18
12216	2006.04.11 00:25	close	4071	0.11	118.440	117.420	119.435	0.48	26728.66
12217	2006.04.11 19:30	buy	4073	0.11	118.385	0.000	0.000
12218	2006.04.11 19:30	modify	4073	0.11	118.385	117.370	119.385
12219	2006.04.12 00:30	buy	4074	0.11	118.245	0.000	0.000
12220	2006.04.12 00:30	modify	4074	0.11	118.245	117.230	119.245
12221	2006.04.12 02:00	close	4073	0.11	118.120	117.370	119.385	-24.66	26703.99
12222	2006.04.12 02:05	close	4074	0.11	118.160	117.230	119.245	-7.91	26696.08
12223	2006.04.13 00:05	buy	4075	0.11	118.465	0.000	0.000
12224	2006.04.13 00:05	modify	4075	0.11	118.465	117.450	119.465
12225	2006.04.13 00:25	buy	4076	0.11	118.435	0.000	0.000
12226	2006.04.13 00:25	modify	4076	0.11	118.435	117.420	119.435
12227	2006.04.13 02:00	close	4075	0.11	118.550	117.450	119.465	7.89	26703.97
12228	2006.04.13 02:05	close	4076	0.11	118.540	117.420	119.435	9.74	26713.71
12229	2006.04.14 00:01	sell	4077	0.11	118.590	0.000	0.000
12230	2006.04.14 00:01	modify	4077	0.11	118.590	119.605	117.590
12231	2006.04.14 06:00	close	4077	0.11	118.675	119.605	117.590	-7.88	26705.83
12232	2006.04.14 22:55	sell	4078	0.11	118.690	0.000	0.000
12233	2006.04.14 22:55	modify	4078	0.11	118.690	119.705	117.690
12234	2006.04.17 00:01	close	4078	0.11	118.575	119.705	117.690	10.27	26716.11
12235	2006.04.17 00:01	buy	4079	0.11	118.575	0.000	0.000
12236	2006.04.17 00:01	modify	4079	0.11	118.575	117.560	119.575
12237	2006.04.17 00:20	buy	4080	0.11	118.445	0.000	0.000
12238	2006.04.17 00:20	modify	4080	0.11	118.445	117.430	119.445
12239	2006.04.17 02:00	close	4079	0.11	118.390	117.560	119.575	-17.19	26698.92
12240	2006.04.17 02:05	close	4080	0.11	118.370	117.430	119.445	-6.97	26691.95
12241	2006.04.18 01:30	sell	4081	0.11	117.880	0.000	0.000
12242	2006.04.18 01:30	modify	4081	0.11	117.880	118.895	116.880
12243	2006.04.18 06:00	close	4081	0.11	117.885	118.895	116.880	-0.47	26691.48
12244	2006.04.18 22:30	buy	4082	0.11	117.275	0.000	0.000
12245	2006.04.18 22:30	modify	4082	0.11	117.275	116.260	118.275
12246	2006.04.18 22:50	buy	4083	0.11	117.225	0.000	0.000
12247	2006.04.18 22:50	modify	4083	0.11	117.225	116.210	118.225
12248	2006.04.18 23:20	buy	4084	0.11	117.065	0.000	0.000
12249	2006.04.18 23:20	modify	4084	0.11	117.065	116.050	118.065
12250	2006.04.19 02:00	close	4082	0.11	117.010	116.260	118.275	-24.89	26666.58
12251	2006.04.19 02:00	close	4084	0.11	117.010	116.050	118.065	-5.15	26661.43
12252	2006.04.19 02:05	close	4083	0.11	116.990	116.210	118.225	-22.08	26639.35
12253	2006.04.19 20:35	buy	4085	0.11	117.305	0.000	0.000
12254	2006.04.19 20:35	modify	4085	0.11	117.305	116.290	118.305
12255	2006.04.19 21:40	buy	4086	0.11	117.265	0.000	0.000
12256	2006.04.19 21:40	modify	4086	0.11	117.265	116.250	118.265
12257	2006.04.19 23:30	close	4085	0.11	117.330	116.290	118.305	2.34	26641.69
12258	2006.04.20 00:55	close	4086	0.11	117.420	116.250	118.265	14.57	26656.27
12259	2006.04.20 23:20	buy	4087	0.11	117.445	0.000	0.000
12260	2006.04.20 23:20	modify	4087	0.11	117.445	116.430	118.445
12261	2006.04.21 01:55	close	4087	0.11	117.600	116.430	118.445	14.52	26670.78
12262	2006.04.21 20:25	buy	4088	0.11	116.855	0.000	0.000
12263	2006.04.21 20:25	modify	4088	0.11	116.855	115.840	117.855
12264	2006.04.21 22:40	buy	4089	0.11	116.605	0.000	0.000
12265	2006.04.21 22:40	modify	4089	0.11	116.605	115.590	117.605
12266	2006.04.21 23:05	buy	4090	0.11	116.575	0.000	0.000
12267	2006.04.21 23:05	modify	4090	0.11	116.575	115.560	117.575
12268	2006.04.24 00:01	s/l	4088	0.11	115.840	115.840	117.855	-96.49	26574.29
12269	2006.04.24 00:01	buy	4091	0.11	115.705	0.000	0.000
12270	2006.04.24 00:01	modify	4091	0.11	115.705	114.690	116.705
12271	2006.04.24 00:04	s/l	4089	0.11	115.590	115.590	117.605	-96.57	26477.72
12272	2006.04.24 00:04	s/l	4090	0.11	115.560	115.560	117.575	-96.63	26381.09
12273	2006.04.24 02:00	close	4091	0.11	115.850	114.690	116.705	13.77	26394.86
12274	2006.04.24 18:20	buy	4092	0.11	114.635	0.000	0.000
12275	2006.04.24 18:20	modify	4092	0.11	114.635	113.620	115.635
12276	2006.04.24 20:30	buy	4093	0.11	114.385	0.000	0.000
12277	2006.04.24 20:30	modify	4093	0.11	114.385	113.370	115.385
12278	2006.04.24 21:50	close	4092	0.11	114.500	113.620	115.635	-12.97	26381.89
12279	2006.04.24 23:30	close	4093	0.11	114.660	113.370	115.385	26.38	26408.27
12280	2006.04.27 23:15	sell	4094	0.11	114.160	0.000	0.000
12281	2006.04.27 23:15	modify	4094	0.11	114.160	115.175	113.160
12282	2006.04.28 06:00	close	4094	0.11	114.395	115.175	113.160	-23.00	26385.27
12283	2006.05.01 00:02	buy	4095	0.11	113.685	0.000	0.000
12284	2006.05.01 00:02	modify	4095	0.11	113.685	112.670	114.685
12285	2006.05.01 02:00	close	4095	0.11	113.740	112.670	114.685	5.32	26390.59
12286	2006.05.01 02:05	sell	4096	0.11	113.790	0.000	0.000
12287	2006.05.01 02:05	modify	4096	0.11	113.790	114.805	112.790
12288	2006.05.01 02:40	close	4096	0.11	113.695	114.805	112.790	9.19	26399.78
12289	2006.05.01 23:25	sell	4097	0.11	113.440	0.000	0.000
12290	2006.05.01 23:25	modify	4097	0.11	113.440	114.455	112.440
12291	2006.05.02 01:45	sell	4098	0.11	113.780	0.000	0.000
12292	2006.05.02 01:45	modify	4098	0.11	113.780	114.795	112.780
12293	2006.05.02 03:20	close	4097	0.11	113.575	114.455	112.440	-13.48	26386.31
12294	2006.05.02 04:20	close	4098	0.11	113.565	114.795	112.780	20.83	26407.14
12295	2006.05.02 23:35	sell	4099	0.11	113.380	0.000	0.000
12296	2006.05.02 23:35	modify	4099	0.11	113.380	114.395	112.380
12297	2006.05.03 00:01	sell	4100	0.11	113.430	0.000	0.000
12298	2006.05.03 00:01	modify	4100	0.11	113.430	114.445	112.430
12299	2006.05.03 01:25	close	4099	0.11	113.295	114.395	112.380	7.85	26414.99
12300	2006.05.03 01:50	close	4100	0.11	113.265	114.445	112.430	16.02	26431.01
12301	2006.05.03 23:15	buy	4101	0.11	113.545	0.000	0.000
12302	2006.05.03 23:15	modify	4101	0.11	113.545	112.530	114.545
12303	2006.05.04 00:55	close	4101	0.11	113.770	112.530	114.545	21.80	26452.81
12304	2006.05.04 20:35	buy	4102	0.11	113.455	0.000	0.000
12305	2006.05.04 20:35	modify	4102	0.11	113.455	112.440	114.455
12306	2006.05.04 22:00	close	4102	0.11	113.600	112.440	114.455	14.04	26466.85
12307	2006.05.05 03:35	sell	4103	0.11	113.670	0.000	0.000
12308	2006.05.05 03:35	modify	4103	0.11	113.670	114.685	112.670
12309	2006.05.05 06:00	close	4103	0.11	113.735	114.685	112.670	-6.29	26460.56
12310	2006.05.15 00:01	buy	4104	0.11	109.655	0.000	0.000
12311	2006.05.15 00:01	modify	4104	0.11	109.655	108.640	110.655
12312	2006.05.15 02:00	close	4104	0.11	109.680	108.640	110.655	2.51	26463.07
12313	2006.05.16 19:25	buy	4105	0.11	109.945	0.000	0.000
12314	2006.05.16 19:25	modify	4105	0.11	109.945	108.930	110.945
12315	2006.05.16 20:25	buy	4106	0.11	109.835	0.000	0.000
12316	2006.05.16 20:25	modify	4106	0.11	109.835	108.820	110.835
12317	2006.05.17 00:25	buy	4107	0.11	109.675	0.000	0.000
12318	2006.05.17 00:25	modify	4107	0.11	109.675	108.660	110.675
12319	2006.05.17 01:00	close	4105	0.11	109.800	108.930	110.945	-14.51	26448.56
12320	2006.05.17 01:00	close	4107	0.11	109.800	108.660	110.675	12.52	26461.08
12321	2006.05.17 02:00	close	4106	0.11	109.780	108.820	110.835	-5.49	26455.59
12322	2006.05.22 00:01	sell	4108	0.11	111.840	0.000	0.000
12323	2006.05.22 00:01	modify	4108	0.11	111.840	112.855	110.840
12324	2006.05.22 00:30	buy	4109	0.11	111.685	0.000	0.000
12325	2006.05.22 00:30	modify	4109	0.11	111.685	110.670	112.685
12326	2006.05.22 00:35	close	4108	0.11	111.655	112.855	110.840	18.23	26473.82
12327	2006.05.22 01:45	close	4109	0.11	111.860	110.670	112.685	17.21	26491.03
12328	2006.05.22 19:40	buy	4110	0.11	111.625	0.000	0.000
12329	2006.05.22 19:40	modify	4110	0.11	111.625	110.610	112.625
12330	2006.05.22 19:55	buy	4111	0.11	111.675	0.000	0.000
12331	2006.05.22 19:55	modify	4111	0.11	111.675	110.660	112.675
12332	2006.05.22 20:15	buy	4112	0.11	111.455	0.000	0.000
12333	2006.05.22 20:15	modify	4112	0.11	111.455	110.440	112.455
12334	2006.05.23 01:10	close	4110	0.11	111.640	110.610	112.625	1.50	26492.53
12335	2006.05.23 01:10	close	4112	0.11	111.640	110.440	112.455	18.25	26510.78
12336	2006.05.23 01:15	close	4111	0.11	111.670	110.660	112.675	-0.47	26510.30
12337	2006.05.23 01:55	sell	4113	0.11	111.750	0.000	0.000
12338	2006.05.23 01:55	modify	4113	0.11	111.750	112.765	110.750
12339	2006.05.23 05:30	close	4113	0.11	111.495	112.765	110.750	25.16	26535.46
12340	2006.05.24 00:01	sell	4114	0.11	112.190	0.000	0.000
12341	2006.05.24 00:01	modify	4114	0.11	112.190	113.205	111.190
12342	2006.05.24 02:15	close	4114	0.11	111.965	113.205	111.190	22.11	26557.57
12343	2006.05.25 23:45	buy	4115	0.11	111.705	0.000	0.000
12344	2006.05.25 23:45	modify	4115	0.11	111.705	110.690	112.705
12345	2006.05.26 02:00	close	4115	0.11	111.660	110.690	112.705	-4.41	26553.16
12346	2006.05.26 23:01	buy	4116	0.11	112.635	0.000	0.000
12347	2006.05.26 23:01	modify	4116	0.11	112.635	111.620	113.635
12348	2006.05.29 02:00	close	4116	0.11	112.370	111.620	113.635	-25.92	26527.24
12349	2006.05.29 21:30	buy	4117	0.11	112.335	0.000	0.000
12350	2006.05.29 21:30	modify	4117	0.11	112.335	111.320	113.335
12351	2006.05.29 23:00	close	4117	0.11	112.470	111.320	113.335	13.20	26540.44
12352	2006.05.30 02:15	sell	4118	0.11	112.790	0.000	0.000
12353	2006.05.30 02:15	modify	4118	0.11	112.790	113.805	111.790
12354	2006.05.30 03:55	close	4118	0.11	112.445	113.805	111.790	33.75	26574.19
12355	2006.06.01 00:30	buy	4119	0.11	112.515	0.000	0.000
12356	2006.06.01 00:30	modify	4119	0.11	112.515	111.500	113.515
12357	2006.06.01 01:10	close	4119	0.11	112.640	111.500	113.515	12.21	26586.40
12358	2006.06.01 01:10	sell	4120	0.11	112.640	0.000	0.000
12359	2006.06.01 01:10	modify	4120	0.11	112.640	113.655	111.640
12360	2006.06.01 03:35	close	4120	0.11	112.445	113.655	111.640	19.08	26605.48
12361	2006.06.02 23:00	sell	4121	0.11	111.740	0.000	0.000
12362	2006.06.02 23:00	modify	4121	0.11	111.740	112.755	110.740
12363	2006.06.02 23:10	sell	4122	0.11	111.780	0.000	0.000
12364	2006.06.02 23:10	modify	4122	0.11	111.780	112.795	110.780
12365	2006.06.05 00:40	buy	4123	0.11	111.635	0.000	0.000
12366	2006.06.05 00:40	modify	4123	0.11	111.635	110.620	112.635
12367	2006.06.05 01:15	close	4121	0.11	111.615	112.755	110.740	11.92	26617.40
12368	2006.06.05 02:00	close	4123	0.11	111.660	110.620	112.635	2.46	26619.86
12369	2006.06.05 02:10	sell	4124	0.11	111.740	0.000	0.000
12370	2006.06.05 02:10	modify	4124	0.11	111.740	112.755	110.740
12371	2006.06.05 02:55	close	4122	0.11	111.645	112.795	110.780	12.90	26632.77
12372	2006.06.05 03:20	close	4124	0.11	111.575	112.755	110.740	16.27	26649.04
12373	2006.06.05 22:15	sell	4125	0.11	112.210	0.000	0.000
12374	2006.06.05 22:15	modify	4125	0.11	112.210	113.225	111.210
12375	2006.06.06 00:10	sell	4126	0.11	112.250	0.000	0.000
12376	2006.06.06 00:10	modify	4126	0.11	112.250	113.265	111.250
12377	2006.06.06 06:00	close	4125	0.11	112.445	113.225	111.210	-23.39	26625.65
12378	2006.06.06 06:05	close	4126	0.11	112.455	113.265	111.250	-20.05	26605.60
12379	2006.06.06 22:45	sell	4127	0.11	113.320	0.000	0.000
12380	2006.06.06 22:45	modify	4127	0.11	113.320	114.335	112.320
12381	2006.06.07 00:01	close	4127	0.11	113.225	114.335	112.320	8.83	26614.43
12382	2006.06.07 22:50	sell	4128	0.11	113.580	0.000	0.000
12383	2006.06.07 22:50	modify	4128	0.11	113.580	114.595	112.580
12384	2006.06.07 23:35	close	4128	0.11	113.455	114.595	112.580	12.12	26626.55
12385	2006.06.07 23:35	buy	4129	0.11	113.455	0.000	0.000
12386	2006.06.07 23:35	modify	4129	0.11	113.455	112.440	114.455
12387	2006.06.08 02:00	close	4129	0.11	113.420	112.440	114.455	-3.33	26623.22
12388	2006.06.08 23:45	buy	4130	0.11	114.115	0.000	0.000
12389	2006.06.08 23:45	modify	4130	0.11	114.115	113.100	115.115
12390	2006.06.09 00:01	buy	4131	0.11	114.075	0.000	0.000
12391	2006.06.09 00:01	modify	4131	0.11	114.075	113.060	115.075
12392	2006.06.09 02:00	close	4130	0.11	113.980	113.100	115.115	-13.01	26610.21
12393	2006.06.09 02:05	close	4131	0.11	113.880	113.060	115.075	-18.84	26591.37
12394	2006.06.12 00:25	sell	4132	0.11	114.210	0.000	0.000
12395	2006.06.12 00:25	modify	4132	0.11	114.210	115.225	113.210
12396	2006.06.12 03:15	close	4132	0.11	114.105	115.225	113.210	10.12	26601.49
12397	2006.06.15 00:40	buy	4133	0.11	114.905	0.000	0.000
12398	2006.06.15 00:40	modify	4133	0.11	114.905	113.890	115.905
12399	2006.06.15 02:00	close	4133	0.11	114.900	113.890	115.905	-0.48	26601.01
12400	2006.06.15 22:10	buy	4134	0.11	114.795	0.000	0.000
12401	2006.06.15 22:10	modify	4134	0.11	114.795	113.780	115.795
12402	2006.06.15 23:10	buy	4135	0.11	114.765	0.000	0.000
12403	2006.06.15 23:10	modify	4135	0.11	114.765	113.750	115.765
12404	2006.06.16 02:00	close	4134	0.11	114.720	113.780	115.795	-7.17	26593.83
12405	2006.06.16 02:05	close	4135	0.11	114.680	113.750	115.765	-8.13	26585.70
12406	2006.06.16 20:35	buy	4136	0.11	115.035	0.000	0.000
12407	2006.06.16 20:35	modify	4136	0.11	115.035	114.020	116.035
12408	2006.06.19 00:01	close	4136	0.11	115.230	114.020	116.035	18.63	26604.33
12409	2006.06.19 00:01	sell	4137	0.11	115.230	0.000	0.000
12410	2006.06.19 00:01	modify	4137	0.11	115.230	116.245	114.230
12411	2006.06.19 03:05	sell	4138	0.11	115.670	0.000	0.000
12412	2006.06.19 03:05	modify	4138	0.11	115.670	116.685	114.670
12413	2006.06.19 06:00	close	4137	0.11	115.705	116.245	114.230	-45.16	26559.17
12414	2006.06.19 06:05	close	4138	0.11	115.675	116.685	114.670	-0.48	26558.69
12415	2006.06.19 19:05	buy	4139	0.11	115.275	0.000	0.000
12416	2006.06.19 19:05	modify	4139	0.11	115.275	114.260	116.275
12417	2006.06.19 22:50	close	4139	0.11	115.490	114.260	116.275	20.48	26579.17
12418	2006.06.20 02:00	sell	4140	0.11	115.500	0.000	0.000
12419	2006.06.20 02:00	modify	4140	0.11	115.500	116.515	114.500
12420	2006.06.20 06:00	close	4140	0.11	115.485	116.515	114.500	1.43	26580.60
12421	2006.06.20 18:30	buy	4141	0.11	114.875	0.000	0.000
12422	2006.06.20 18:30	modify	4141	0.11	114.875	113.860	115.875
12423	2006.06.20 22:40	sell	4142	0.11	114.950	0.000	0.000
12424	2006.06.20 22:40	modify	4142	0.11	114.950	115.965	113.950
12425	2006.06.20 22:55	close	4141	0.11	114.950	113.860	115.875	7.18	26587.78
12426	2006.06.20 23:25	close	4142	0.11	114.895	115.965	113.950	5.27	26593.05
12427	2006.06.21 19:10	buy	4143	0.11	114.755	0.000	0.000
12428	2006.06.21 19:10	modify	4143	0.11	114.755	113.740	115.755
12429	2006.06.21 22:30	close	4143	0.11	114.820	113.740	115.755	6.23	26599.28
12430	2006.06.21 23:00	sell	4144	0.11	114.920	0.000	0.000
12431	2006.06.21 23:00	modify	4144	0.11	114.920	115.935	113.920
12432	2006.06.22 01:25	close	4144	0.11	114.795	115.935	113.920	10.79	26610.07
12433	2006.06.23 23:16	buy	4145	0.11	116.435	0.000	0.000
12434	2006.06.23 23:16	modify	4145	0.11	116.435	115.420	117.435
12435	2006.06.26 02:00	close	4145	0.11	116.360	115.420	117.435	-7.07	26603.00
12436	2006.06.26 19:40	buy	4146	0.11	116.155	0.000	0.000
12437	2006.06.26 19:40	modify	4146	0.11	116.155	115.140	117.155
12438	2006.06.26 22:10	buy	4147	0.11	116.255	0.000	0.000
12439	2006.06.26 22:10	modify	4147	0.11	116.255	115.240	117.255
12440	2006.06.26 23:10	buy	4148	0.11	116.235	0.000	0.000
12441	2006.06.26 23:10	modify	4148	0.11	116.235	115.220	117.235
12442	2006.06.27 00:25	close	4146	0.11	116.300	115.140	117.155	13.73	26616.73
12443	2006.06.27 00:25	close	4148	0.11	116.300	115.220	117.235	6.17	26622.89
12444	2006.06.27 02:00	close	4147	0.11	116.070	115.240	117.255	-17.51	26605.38
12445	2006.06.27 20:10	buy	4149	0.11	116.225	0.000	0.000
12446	2006.06.27 20:10	modify	4149	0.11	116.225	115.210	117.225
12447	2006.06.28 00:50	close	4149	0.11	116.380	115.210	117.225	14.67	26620.05
12448	2006.06.29 02:20	sell	4150	0.11	116.500	0.000	0.000
12449	2006.06.29 02:20	modify	4150	0.11	116.500	117.515	115.500
12450	2006.06.29 06:00	close	4150	0.11	116.505	117.515	115.500	-0.47	26619.58
12451	2006.06.29 20:45	buy	4151	0.11	115.275	0.000	0.000
12452	2006.06.29 20:45	modify	4151	0.11	115.275	114.260	116.275
12453	2006.06.29 21:25	buy	4152	0.11	114.945	0.000	0.000
12454	2006.06.29 21:25	modify	4152	0.11	114.945	113.930	115.945
12455	2006.06.29 22:45	buy	4153	0.11	115.125	0.000	0.000
12456	2006.06.29 22:45	modify	4153	0.11	115.125	114.110	116.125
12457	2006.06.30 01:10	close	4151	0.11	115.210	114.260	116.275	-6.19	26613.39
12458	2006.06.30 01:10	close	4153	0.11	115.210	114.110	116.125	8.14	26621.53
12459	2006.06.30 02:00	close	4152	0.11	115.160	113.930	115.945	20.56	26642.09
12460	2006.06.30 21:30	buy	4154	0.11	114.405	0.000	0.000
12461	2006.06.30 21:30	modify	4154	0.11	114.405	113.390	115.405
12462	2006.07.03 00:02	buy	4155	0.11	114.345	0.000	0.000
12463	2006.07.03 00:02	modify	4155	0.11	114.345	113.330	115.345
12464	2006.07.03 02:00	close	4154	0.11	114.120	113.390	115.405	-27.45	26614.63
12465	2006.07.03 02:05	close	4155	0.11	114.140	113.330	115.345	-19.76	26594.87
12466	2006.07.03 22:10	buy	4156	0.11	114.645	0.000	0.000
12467	2006.07.03 22:10	modify	4156	0.11	114.645	113.630	115.645
12468	2006.07.03 23:20	close	4156	0.11	114.710	113.630	115.645	6.23	26601.10
12469	2006.07.03 23:45	sell	4157	0.11	114.740	0.000	0.000
12470	2006.07.03 23:45	modify	4157	0.11	114.740	115.755	113.740
12471	2006.07.04 00:25	sell	4158	0.11	114.780	0.000	0.000
12472	2006.07.04 00:25	modify	4158	0.11	114.780	115.795	113.780
12473	2006.07.04 02:00	close	4157	0.11	114.685	115.755	113.740	4.88	26605.99
12474	2006.07.04 02:40	close	4158	0.11	114.665	115.795	113.780	11.03	26617.02
12475	2006.07.07 01:55	sell	4159	0.11	115.290	0.000	0.000
12476	2006.07.07 01:55	modify	4159	0.11	115.290	116.305	114.290
12477	2006.07.07 03:30	close	4159	0.11	115.155	116.305	114.290	12.90	26629.92
12478	2006.07.07 21:40	buy	4160	0.11	113.905	0.000	0.000
12479	2006.07.07 21:40	modify	4160	0.11	113.905	112.890	114.905
12480	2006.07.07 23:05	close	4160	0.11	114.110	112.890	114.905	19.76	26649.68
12481	2006.07.07 23:23	sell	4161	0.11	114.160	0.000	0.000
12482	2006.07.07 23:23	modify	4161	0.11	114.160	115.175	113.160
12483	2006.07.10 00:01	close	4161	0.11	113.895	115.175	113.160	25.19	26674.87
12484	2006.07.10 00:01	buy	4162	0.11	113.895	0.000	0.000
12485	2006.07.10 00:01	modify	4162	0.11	113.895	112.880	114.895
12486	2006.07.10 02:00	close	4162	0.11	113.970	112.880	114.895	7.24	26682.11
12487	2006.07.10 23:00	sell	4163	0.11	114.290	0.000	0.000
12488	2006.07.10 23:00	modify	4163	0.11	114.290	115.305	113.290
12489	2006.07.11 02:55	close	4163	0.11	114.185	115.305	113.290	9.72	26691.83
12490	2006.07.11 18:20	buy	4164	0.11	114.135	0.000	0.000
12491	2006.07.11 18:20	modify	4164	0.11	114.135	113.120	115.135
12492	2006.07.11 18:40	close	4164	0.11	114.360	113.120	115.135	21.64	26713.47
12493	2006.07.11 23:50	sell	4165	0.11	114.330	0.000	0.000
12494	2006.07.11 23:50	modify	4165	0.11	114.330	115.345	113.330
12495	2006.07.12 01:15	sell	4166	0.11	114.390	0.000	0.000
12496	2006.07.12 01:15	modify	4166	0.11	114.390	115.405	113.390
12497	2006.07.12 03:00	close	4165	0.11	114.205	115.345	113.330	11.64	26725.12
12498	2006.07.12 06:00	close	4166	0.11	114.355	115.405	113.390	3.37	26728.49
12499	2006.07.13 00:10	buy	4167	0.11	115.425	0.000	0.000
12500	2006.07.13 00:10	modify	4167	0.11	115.425	114.410	116.425
12501	2006.07.13 00:50	buy	4168	0.11	115.375	0.000	0.000
12502	2006.07.13 00:50	modify	4168	0.11	115.375	114.360	116.375
12503	2006.07.13 02:00	close	4167	0.11	115.330	114.410	116.425	-9.06	26719.43
12504	2006.07.13 02:05	close	4168	0.11	115.380	114.360	116.375	0.48	26719.91
12505	2006.07.13 22:30	sell	4169	0.11	115.410	0.000	0.000
12506	2006.07.13 22:30	modify	4169	0.11	115.410	116.425	114.410
12507	2006.07.14 02:50	sell	4170	0.11	115.510	0.000	0.000
12508	2006.07.14 02:50	modify	4170	0.11	115.510	116.525	114.510
12509	2006.07.14 06:00	close	4169	0.11	115.895	116.425	114.410	-46.43	26673.48
12510	2006.07.14 06:05	close	4170	0.11	115.865	116.525	114.510	-33.70	26639.78
12511	2006.07.14 22:40	buy	4171	0.11	116.135	0.000	0.000
12512	2006.07.14 22:40	modify	4171	0.11	116.135	115.120	117.135
12513	2006.07.17 00:01	close	4171	0.11	116.380	115.120	117.135	23.18	26662.96
12514	2006.07.17 00:01	sell	4172	0.11	116.380	0.000	0.000
12515	2006.07.17 00:01	modify	4172	0.11	116.380	117.395	115.380
12516	2006.07.17 00:45	sell	4173	0.11	116.300	0.000	0.000
12517	2006.07.17 00:45	modify	4173	0.11	116.300	117.315	115.300
12518	2006.07.17 02:45	close	4172	0.11	116.205	117.395	115.380	16.57	26679.53
12519	2006.07.17 02:50	close	4173	0.11	116.185	117.315	115.300	10.89	26690.42
12520	2006.07.17 22:20	sell	4174	0.11	117.240	0.000	0.000
12521	2006.07.17 22:20	modify	4174	0.11	117.240	118.255	116.240
12522	2006.07.17 23:35	buy	4175	0.11	117.175	0.000	0.000
12523	2006.07.17 23:35	modify	4175	0.11	117.175	116.160	118.175
12524	2006.07.17 23:45	close	4174	0.11	117.125	118.255	116.240	10.80	26701.22
12525	2006.07.18 02:00	close	4175	0.11	116.930	116.160	118.175	-23.03	26678.18
12526	2006.07.18 21:00	buy	4176	0.11	117.345	0.000	0.000
12527	2006.07.18 21:00	modify	4176	0.11	117.345	116.330	118.345
12528	2006.07.18 22:50	buy	4177	0.11	117.325	0.000	0.000
12529	2006.07.18 22:50	modify	4177	0.11	117.325	116.310	118.325
12530	2006.07.18 23:40	buy	4178	0.11	117.265	0.000	0.000
12531	2006.07.18 23:40	modify	4178	0.11	117.265	116.250	118.265
12532	2006.07.19 01:10	close	4176	0.11	117.380	116.330	118.345	3.30	26681.48
12533	2006.07.19 01:10	close	4178	0.11	117.380	116.250	118.265	10.80	26692.28
12534	2006.07.19 01:40	close	4177	0.11	117.410	116.310	118.325	7.98	26700.26
12535	2006.07.19 18:20	buy	4179	0.11	117.075	0.000	0.000
12536	2006.07.19 18:20	modify	4179	0.11	117.075	116.060	118.075
12537	2006.07.19 18:55	buy	4180	0.11	116.885	0.000	0.000
12538	2006.07.19 18:55	modify	4180	0.11	116.885	115.870	117.885
12539	2006.07.19 19:30	buy	4181	0.11	116.695	0.000	0.000
12540	2006.07.19 19:30	modify	4181	0.11	116.695	115.680	117.695
12541	2006.07.19 22:20	close	4179	0.11	116.900	116.060	118.075	-16.47	26683.79
12542	2006.07.19 22:20	close	4181	0.11	116.900	115.680	117.695	19.29	26703.08
12543	2006.07.20 00:30	close	4180	0.11	116.870	115.870	117.885	-1.35	26701.72
12544	2006.07.20 22:50	sell	4182	0.11	116.960	0.000	0.000
12545	2006.07.20 22:50	modify	4182	0.11	116.960	117.975	115.960
12546	2006.07.21 01:55	close	4182	0.11	116.935	117.975	115.960	1.95	26703.68
12547	2006.07.21 22:10	buy	4183	0.11	116.195	0.000	0.000
12548	2006.07.21 22:10	modify	4183	0.11	116.195	115.180	117.195
12549	2006.07.21 23:05	buy	4184	0.11	116.165	0.000	0.000
12550	2006.07.21 23:05	modify	4184	0.11	116.165	115.150	117.165
12551	2006.07.21 23:35	buy	4185	0.11	116.135	0.000	0.000
12552	2006.07.21 23:35	modify	4185	0.11	116.135	115.120	117.135
12553	2006.07.24 00:35	close	4183	0.11	116.270	115.180	117.195	7.12	26710.80
12554	2006.07.24 00:35	close	4185	0.11	116.270	115.120	117.135	12.79	26723.58
12555	2006.07.24 02:00	close	4184	0.11	116.270	115.150	117.165	9.95	26733.53
12556	2006.07.25 23:15	buy	4186	0.11	117.175	0.000	0.000
12557	2006.07.25 23:15	modify	4186	0.11	117.175	116.160	118.175
12558	2006.07.26 02:00	close	4186	0.11	117.140	116.160	118.175	-3.27	26730.26
12559	2006.07.28 22:30	buy	4187	0.11	114.715	0.000	0.000
12560	2006.07.28 22:30	modify	4187	0.11	114.715	113.700	115.715
12561	2006.07.28 23:05	buy	4188	0.11	114.645	0.000	0.000
12562	2006.07.28 23:05	modify	4188	0.11	114.645	113.630	115.645
12563	2006.07.31 00:50	close	4187	0.11	114.820	113.700	115.715	10.08	26740.34
12564	2006.07.31 02:00	close	4188	0.11	114.670	113.630	115.645	2.42	26742.76
12565	2006.07.31 02:40	sell	4189	0.11	114.840	0.000	0.000
12566	2006.07.31 02:40	modify	4189	0.11	114.840	115.855	113.840
12567	2006.07.31 04:40	close	4189	0.11	114.585	115.855	113.840	24.48	26767.24
12568	2006.07.31 23:10	sell	4190	0.11	114.710	0.000	0.000
12569	2006.07.31 23:10	modify	4190	0.11	114.710	115.725	113.710
12570	2006.07.31 23:35	close	4190	0.11	114.655	115.725	113.710	5.28	26772.52
12571	2006.08.01 00:45	buy	4191	0.11	114.615	0.000	0.000
12572	2006.08.01 00:45	modify	4191	0.11	114.615	113.600	115.615
12573	2006.08.01 02:00	close	4191	0.11	114.610	113.600	115.615	-0.48	26772.04
12574	2006.08.01 22:30	buy	4192	0.11	114.545	0.000	0.000
12575	2006.08.01 22:30	modify	4192	0.11	114.545	113.530	115.545
12576	2006.08.01 23:55	close	4192	0.11	114.650	113.530	115.545	10.07	26782.11
12577	2006.08.03 20:30	buy	4193	0.11	115.015	0.000	0.000
12578	2006.08.03 20:30	modify	4193	0.11	115.015	114.000	116.015
12579	2006.08.03 21:40	buy	4194	0.11	114.925	0.000	0.000
12580	2006.08.03 21:40	modify	4194	0.11	114.925	113.910	115.925
12581	2006.08.04 00:45	close	4193	0.11	115.070	114.000	116.015	5.28	26787.39
12582	2006.08.04 00:50	close	4194	0.11	115.090	113.910	115.925	15.79	26803.17
12583	2006.08.04 01:05	sell	4195	0.11	115.110	0.000	0.000
12584	2006.08.04 01:05	modify	4195	0.11	115.110	116.125	114.110
12585	2006.08.04 01:20	sell	4196	0.11	115.210	0.000	0.000
12586	2006.08.04 01:20	modify	4196	0.11	115.210	116.225	114.210
12587	2006.08.04 03:10	close	4195	0.11	115.115	116.125	114.110	-0.48	26802.69
12588	2006.08.04 05:10	close	4196	0.11	115.055	116.225	114.210	14.82	26817.51
12589	2006.08.04 23:00	sell	4197	0.11	114.450	0.000	0.000
12590	2006.08.04 23:00	modify	4197	0.11	114.450	115.465	113.450
12591	2006.08.07 00:01	close	4197	0.11	114.245	115.465	113.450	19.34	26836.86
12592	2006.08.07 00:01	buy	4198	0.11	114.245	0.000	0.000
12593	2006.08.07 00:01	modify	4198	0.11	114.245	113.230	115.245
12594	2006.08.07 02:00	close	4198	0.11	114.250	113.230	115.245	0.48	26837.34
12595	2006.08.07 03:35	sell	4199	0.11	114.390	0.000	0.000
12596	2006.08.07 03:35	modify	4199	0.11	114.390	115.405	113.390
12597	2006.08.07 06:00	close	4199	0.11	114.545	115.405	113.390	-14.88	26822.46
12598	2006.08.09 03:55	sell	4200	0.11	115.710	0.000	0.000
12599	2006.08.09 03:55	modify	4200	0.11	115.710	116.725	114.710
12600	2006.08.09 06:00	close	4200	0.11	115.675	116.725	114.710	3.33	26825.79
12601	2006.08.10 00:10	sell	4201	0.11	115.400	0.000	0.000
12602	2006.08.10 00:10	modify	4201	0.11	115.400	116.415	114.400
12603	2006.08.10 03:10	close	4201	0.11	115.285	116.415	114.400	10.97	26836.76
12604	2006.08.10 22:00	buy	4202	0.11	115.265	0.000	0.000
12605	2006.08.10 22:00	modify	4202	0.11	115.265	114.250	116.265
12606	2006.08.10 22:55	close	4202	0.11	115.320	114.250	116.265	5.25	26842.01
12607	2006.08.11 00:40	buy	4203	0.11	115.165	0.000	0.000
12608	2006.08.11 00:40	modify	4203	0.11	115.165	114.150	116.165
12609	2006.08.11 01:55	close	4203	0.11	115.330	114.150	116.165	15.74	26857.75
12610	2006.08.14 03:15	sell	4204	0.11	116.320	0.000	0.000
12611	2006.08.14 03:15	modify	4204	0.11	116.320	117.335	115.320
12612	2006.08.14 06:00	close	4204	0.11	116.325	117.335	115.320	-0.47	26857.28
12613	2006.08.14 23:55	buy	4205	0.11	116.645	0.000	0.000
12614	2006.08.14 23:55	modify	4205	0.11	116.645	115.630	117.645
12615	2006.08.15 00:01	buy	4206	0.11	116.625	0.000	0.000
12616	2006.08.15 00:01	modify	4206	0.11	116.625	115.610	117.625
12617	2006.08.15 02:00	close	4205	0.11	116.540	115.630	117.645	-9.89	26847.39
12618	2006.08.15 02:05	close	4206	0.11	116.490	115.610	117.625	-12.75	26834.64
12619	2006.08.16 00:25	buy	4207	0.11	116.055	0.000	0.000
12620	2006.08.16 00:25	modify	4207	0.11	116.055	115.040	117.055
12621	2006.08.16 00:30	buy	4208	0.11	116.015	0.000	0.000
12622	2006.08.16 00:30	modify	4208	0.11	116.015	115.000	117.015
12623	2006.08.16 02:00	close	4207	0.11	115.940	115.040	117.055	-10.91	26823.73
12624	2006.08.16 02:05	close	4208	0.11	115.990	115.000	117.015	-2.37	26821.36
12625	2006.08.18 03:10	sell	4209	0.11	116.060	0.000	0.000
12626	2006.08.18 03:10	modify	4209	0.11	116.060	117.075	115.060
12627	2006.08.18 05:55	close	4209	0.11	116.005	117.075	115.060	5.22	26826.58
12628	2006.08.18 23:38	buy	4210	0.11	115.775	0.000	0.000
12629	2006.08.18 23:38	modify	4210	0.11	115.775	114.760	116.775
12630	2006.08.21 00:25	buy	4211	0.11	115.735	0.000	0.000
12631	2006.08.21 00:25	modify	4211	0.11	115.735	114.720	116.735
12632	2006.08.21 00:50	buy	4212	0.11	115.685	0.000	0.000
12633	2006.08.21 00:50	modify	4212	0.11	115.685	114.670	116.685
12634	2006.08.21 02:00	close	4210	0.11	115.750	114.760	116.775	-2.36	26824.21
12635	2006.08.21 02:00	close	4212	0.11	115.750	114.670	116.685	6.18	26830.39
12636	2006.08.21 02:05	close	4211	0.11	115.750	114.720	116.735	1.43	26831.82
12637	2006.08.21 22:20	sell	4213	0.11	115.910	0.000	0.000
12638	2006.08.21 22:20	modify	4213	0.11	115.910	116.925	114.910
12639	2006.08.21 23:10	close	4213	0.11	115.855	116.925	114.910	5.22	26837.04
12640	2006.08.22 00:20	sell	4214	0.11	116.040	0.000	0.000
12641	2006.08.22 00:20	modify	4214	0.11	116.040	117.055	115.040
12642	2006.08.22 02:05	sell	4215	0.11	116.090	0.000	0.000
12643	2006.08.22 02:05	modify	4215	0.11	116.090	117.105	115.090
12644	2006.08.22 06:00	close	4214	0.11	116.125	117.055	115.040	-8.05	26828.99
12645	2006.08.22 06:05	close	4215	0.11	116.135	117.105	115.090	-4.26	26824.73
12646	2006.08.22 23:25	buy	4216	0.11	116.495	0.000	0.000
12647	2006.08.22 23:25	modify	4216	0.11	116.495	115.480	117.495
12648	2006.08.23 02:00	close	4216	0.11	116.470	115.480	117.495	-2.34	26822.39
12649	2006.08.24 22:10	sell	4217	0.11	116.560	0.000	0.000
12650	2006.08.24 22:10	modify	4217	0.11	116.560	117.575	115.560
12651	2006.08.25 00:55	close	4217	0.11	116.495	117.575	115.560	5.74	26828.13
12652	2006.08.25 22:20	sell	4218	0.11	117.350	0.000	0.000
12653	2006.08.25 22:20	modify	4218	0.11	117.350	118.365	116.350
12654	2006.08.25 23:17	close	4218	0.11	117.245	118.365	116.350	9.85	26837.98
12655	2006.08.25 23:59	buy	4219	0.11	117.245	0.000	0.000
12656	2006.08.25 23:59	modify	4219	0.11	117.245	116.230	118.245
12657	2006.08.28 01:30	close	4219	0.11	117.350	116.230	118.245	9.86	26847.84
12658	2006.08.28 01:30	sell	4220	0.11	117.350	0.000	0.000
12659	2006.08.28 01:30	modify	4220	0.11	117.350	118.365	116.350
12660	2006.08.28 01:45	close	4220	0.11	117.265	118.365	116.350	7.97	26855.81
12661	2006.08.28 23:20	sell	4221	0.11	117.250	0.000	0.000
12662	2006.08.28 23:20	modify	4221	0.11	117.250	118.265	116.250
12663	2006.08.29 00:10	close	4221	0.11	117.215	118.265	116.250	2.88	26858.70
12664	2006.09.01 23:15	buy	4222	0.11	117.015	0.000	0.000
12665	2006.09.01 23:15	modify	4222	0.11	117.015	116.000	118.015
12666	2006.09.01 23:20	buy	4223	0.11	116.965	0.000	0.000
12667	2006.09.01 23:20	modify	4223	0.11	116.965	115.950	117.965
12668	2006.09.04 02:00	close	4222	0.11	116.880	116.000	118.015	-12.69	26846.00
12669	2006.09.04 02:05	close	4223	0.11	116.850	115.950	117.965	-10.81	26835.19
12670	2006.09.04 21:50	buy	4224	0.11	115.995	0.000	0.000
12671	2006.09.04 21:50	modify	4224	0.11	115.995	114.980	116.995
12672	2006.09.04 23:00	close	4224	0.11	116.080	114.980	116.995	8.05	26843.24
12673	2006.09.04 23:40	sell	4225	0.11	116.130	0.000	0.000
12674	2006.09.04 23:40	modify	4225	0.11	116.130	117.145	115.130
12675	2006.09.05 01:30	close	4225	0.11	116.095	117.145	115.130	2.92	26846.17
12676	2006.09.06 02:55	sell	4226	0.11	116.240	0.000	0.000
12677	2006.09.06 02:55	modify	4226	0.11	116.240	117.255	115.240
12678	2006.09.06 06:00	close	4226	0.11	116.375	117.255	115.240	-12.76	26833.41
12679	2006.09.06 21:00	buy	4227	0.11	116.595	0.000	0.000
12680	2006.09.06 21:00	modify	4227	0.11	116.595	115.580	117.595
12681	2006.09.06 22:25	close	4227	0.11	116.670	115.580	117.595	7.07	26840.48
12682	2006.09.07 20:10	buy	4228	0.11	116.335	0.000	0.000
12683	2006.09.07 20:10	modify	4228	0.11	116.335	115.320	117.335
12684	2006.09.07 21:45	close	4228	0.11	116.430	115.320	117.335	8.98	26849.46
12685	2006.09.08 03:25	sell	4229	0.11	116.500	0.000	0.000
12686	2006.09.08 03:25	modify	4229	0.11	116.500	117.515	115.500
12687	2006.09.08 04:35	close	4229	0.11	116.335	117.515	115.500	15.60	26865.06
12688	2006.09.08 23:00	sell	4230	0.11	116.980	0.000	0.000
12689	2006.09.08 23:00	modify	4230	0.11	116.980	117.995	115.980
12690	2006.09.08 23:44	close	4230	0.11	116.875	117.995	115.980	9.88	26874.94
12691	2006.09.08 23:44	buy	4231	0.11	116.875	0.000	0.000
12692	2006.09.08 23:44	modify	4231	0.11	116.875	115.860	117.875
12693	2006.09.08 23:50	close	4231	0.11	116.970	115.860	117.875	8.93	26883.87
12694	2006.09.08 23:50	sell	4232	0.11	116.970	0.000	0.000
12695	2006.09.08 23:50	modify	4232	0.11	116.970	117.985	115.970
12696	2006.09.11 00:55	sell	4233	0.11	117.020	0.000	0.000
12697	2006.09.11 00:55	modify	4233	0.11	117.020	118.035	116.020
12698	2006.09.11 01:50	close	4232	0.11	116.845	117.985	115.970	11.37	26895.24
12699	2006.09.11 01:55	close	4233	0.11	116.775	118.035	116.020	23.08	26918.32
12700	2006.09.11 22:50	sell	4234	0.11	117.680	0.000	0.000
12701	2006.09.11 22:50	modify	4234	0.11	117.680	118.695	116.680
12702	2006.09.12 02:10	close	4234	0.11	117.515	118.695	116.680	15.04	26933.36
12703	2006.09.12 22:15	buy	4235	0.11	117.925	0.000	0.000
12704	2006.09.12 22:15	modify	4235	0.11	117.925	116.910	118.925
12705	2006.09.13 02:00	close	4235	0.11	117.880	116.910	118.925	-4.18	26929.18
12706	2006.09.13 23:55	buy	4236	0.11	117.495	0.000	0.000
12707	2006.09.13 23:55	modify	4236	0.11	117.495	116.480	118.495
12708	2006.09.14 02:00	close	4236	0.11	117.450	116.480	118.495	-4.16	26925.02
12709	2006.09.14 22:50	sell	4237	0.11	117.650	0.000	0.000
12710	2006.09.14 22:50	modify	4237	0.11	117.650	118.665	116.650
12711	2006.09.15 06:00	close	4237	0.11	117.655	118.665	116.650	-0.87	26924.16
12712	2006.09.15 23:11	buy	4238	0.11	117.525	0.000	0.000
12713	2006.09.15 23:11	modify	4238	0.11	117.525	116.510	118.525
12714	2006.09.18 00:01	buy	4239	0.11	117.485	0.000	0.000
12715	2006.09.18 00:01	modify	4239	0.11	117.485	116.470	118.485
12716	2006.09.18 00:25	close	4238	0.11	117.680	116.510	118.525	14.51	26938.67
12717	2006.09.18 00:30	close	4239	0.11	117.720	116.470	118.485	21.96	26960.63
12718	2006.09.18 01:20	sell	4240	0.11	117.840	0.000	0.000
12719	2006.09.18 01:20	modify	4240	0.11	117.840	118.855	116.840
12720	2006.09.18 01:35	sell	4241	0.11	117.960	0.000	0.000
12721	2006.09.18 01:35	modify	4241	0.11	117.960	118.975	116.960
12722	2006.09.18 04:55	close	4240	0.11	117.895	118.855	116.840	-5.13	26955.50
12723	2006.09.18 05:45	close	4241	0.11	117.855	118.975	116.960	9.80	26965.30
12724	2006.09.18 23:35	sell	4242	0.11	118.030	0.000	0.000
12725	2006.09.18 23:35	modify	4242	0.11	118.030	119.045	117.030
12726	2006.09.19 01:15	close	4242	0.11	117.865	119.045	117.030	15.00	26980.30
12727	2006.09.19 23:25	sell	4243	0.11	117.780	0.000	0.000
12728	2006.09.19 23:25	modify	4243	0.11	117.780	118.795	116.780
12729	2006.09.20 02:50	close	4243	0.11	117.555	118.795	116.780	20.65	27000.95
12730	2006.09.20 22:05	sell	4244	0.11	117.500	0.000	0.000
12731	2006.09.20 22:05	modify	4244	0.11	117.500	118.515	116.500
12732	2006.09.20 23:05	close	4244	0.11	117.415	118.515	116.500	7.96	27008.91
12733	2006.09.21 18:35	buy	4245	0.11	116.495	0.000	0.000
12734	2006.09.21 18:35	modify	4245	0.11	116.495	115.480	117.495
12735	2006.09.21 20:35	buy	4246	0.11	116.445	0.000	0.000
12736	2006.09.21 20:35	modify	4246	0.11	116.445	115.430	117.445
12737	2006.09.22 00:01	close	4245	0.11	116.420	115.480	117.495	-7.07	27001.84
12738	2006.09.22 02:00	close	4246	0.11	116.360	115.430	117.445	-8.02	26993.82
12739	2006.09.22 22:00	sell	4247	0.11	116.540	0.000	0.000
12740	2006.09.22 22:00	modify	4247	0.11	116.540	117.555	115.540
12741	2006.09.22 23:15	sell	4248	0.11	116.580	0.000	0.000
12742	2006.09.22 23:15	modify	4248	0.11	116.580	117.595	115.580
12743	2006.09.25 00:01	close	4247	0.11	116.475	117.555	115.540	5.74	26999.56
12744	2006.09.25 00:01	buy	4249	0.11	116.475	0.000	0.000
12745	2006.09.25 00:01	modify	4249	0.11	116.475	115.460	117.475
12746	2006.09.25 00:05	close	4248	0.11	116.475	117.595	115.580	9.52	27009.08
12747	2006.09.25 01:50	close	4249	0.11	116.540	115.460	117.475	6.14	27015.22
12748	2006.09.25 18:05	buy	4250	0.11	116.425	0.000	0.000
12749	2006.09.25 18:05	modify	4250	0.11	116.425	115.410	117.425
12750	2006.09.25 19:50	close	4250	0.11	116.550	115.410	117.425	11.80	27027.02
12751	2006.09.25 22:05	sell	4251	0.11	116.510	0.000	0.000
12752	2006.09.25 22:05	modify	4251	0.11	116.510	117.525	115.510
12753	2006.09.26 01:30	close	4251	0.11	116.445	117.525	115.510	5.74	27032.77
12754	2006.09.26 22:05	sell	4252	0.11	117.170	0.000	0.000
12755	2006.09.26 22:05	modify	4252	0.11	117.170	118.185	116.170
12756	2006.09.26 23:00	buy	4253	0.11	117.095	0.000	0.000
12757	2006.09.26 23:00	modify	4253	0.11	117.095	116.080	118.095
12758	2006.09.26 23:05	close	4252	0.11	117.065	118.185	116.170	9.87	27042.64
12759	2006.09.26 23:05	buy	4254	0.11	117.065	0.000	0.000
12760	2006.09.26 23:05	modify	4254	0.11	117.065	116.050	118.065
12761	2006.09.27 00:05	sell	4255	0.11	117.130	0.000	0.000
12762	2006.09.27 00:05	modify	4255	0.11	117.130	118.145	116.130
12763	2006.09.27 00:30	close	4253	0.11	117.170	116.080	118.095	7.06	27049.69
12764	2006.09.27 00:30	sell	4256	0.11	117.170	0.000	0.000
12765	2006.09.27 00:30	modify	4256	0.11	117.170	118.185	116.170
12766	2006.09.27 00:45	close	4254	0.11	117.170	116.050	118.065	9.88	27059.57
12767	2006.09.27 01:15	close	4255	0.11	117.045	118.145	116.130	7.99	27067.56
12768	2006.09.27 01:25	close	4256	0.11	116.985	118.185	116.170	17.40	27084.96
12769	2006.09.27 22:30	buy	4257	0.11	117.445	0.000	0.000
12770	2006.09.27 22:30	modify	4257	0.11	117.445	116.430	118.445
12771	2006.09.28 00:10	buy	4258	0.11	117.425	0.000	0.000
12772	2006.09.28 00:10	modify	4258	0.11	117.425	116.410	118.425
12773	2006.09.28 01:00	sell	4259	0.11	117.470	0.000	0.000
12774	2006.09.28 01:00	modify	4259	0.11	117.470	118.485	116.470
12775	2006.09.28 02:00	close	4257	0.11	117.450	116.430	118.445	0.53	27085.49
12776	2006.09.28 02:05	close	4258	0.11	117.430	116.410	118.425	0.47	27085.96
12777	2006.09.28 02:35	close	4259	0.11	117.355	118.485	116.470	10.78	27096.74
12778	2006.09.28 23:10	buy	4260	0.11	117.765	0.000	0.000
12779	2006.09.28 23:10	modify	4260	0.11	117.765	116.750	118.765
12780	2006.09.29 01:10	close	4260	0.11	117.800	116.750	118.765	3.29	27100.03
12781	2006.09.29 02:30	sell	4261	0.11	117.860	0.000	0.000
12782	2006.09.29 02:30	modify	4261	0.11	117.860	118.875	116.860
12783	2006.09.29 03:00	close	4261	0.11	117.675	118.875	116.860	17.29	27117.32
12784	2006.09.29 22:15	sell	4262	0.11	118.160	0.000	0.000
12785	2006.09.29 22:15	modify	4262	0.11	118.160	119.175	117.160
12786	2006.10.02 00:02	buy	4263	0.11	118.105	0.000	0.000
12787	2006.10.02 00:02	modify	4263	0.11	118.105	117.090	119.105
12788	2006.10.02 01:45	close	4262	0.11	118.045	119.175	117.160	10.32	27127.64
12789	2006.10.02 02:00	close	4263	0.11	118.020	117.090	119.105	-7.92	27119.72
12790	2006.10.02 02:10	sell	4264	0.11	118.190	0.000	0.000
12791	2006.10.02 02:10	modify	4264	0.11	118.190	119.205	117.190
12792	2006.10.02 03:00	sell	4265	0.11	118.230	0.000	0.000
12793	2006.10.02 03:00	modify	4265	0.11	118.230	119.245	117.230
12794	2006.10.02 03:35	sell	4266	0.11	118.380	0.000	0.000
12795	2006.10.02 03:35	modify	4266	0.11	118.380	119.395	117.380
12796	2006.10.02 06:00	close	4264	0.11	118.275	119.205	117.190	-7.91	27111.81
12797	2006.10.02 06:00	close	4266	0.11	118.275	119.395	117.380	9.77	27121.58
12798	2006.10.02 06:05	close	4265	0.11	118.265	119.245	117.230	-3.26	27118.32
12799	2006.10.02 18:15	buy	4267	0.11	117.665	0.000	0.000
12800	2006.10.02 18:15	modify	4267	0.11	117.665	116.650	118.665
12801	2006.10.02 18:20	buy	4268	0.11	117.605	0.000	0.000
12802	2006.10.02 18:20	modify	4268	0.11	117.605	116.590	118.605
12803	2006.10.02 20:50	close	4267	0.11	117.680	116.650	118.665	1.40	27119.72
12804	2006.10.02 22:05	sell	4269	0.11	117.680	0.000	0.000
12805	2006.10.02 22:05	modify	4269	0.11	117.680	118.695	116.680
12806	2006.10.02 22:20	close	4269	0.11	117.645	118.695	116.680	3.27	27122.99
12807	2006.10.02 23:20	close	4268	0.11	117.700	116.590	118.605	8.88	27131.87
12808	2006.10.02 23:30	sell	4270	0.11	117.730	0.000	0.000
12809	2006.10.02 23:30	modify	4270	0.11	117.730	118.745	116.730
12810	2006.10.03 02:35	close	4270	0.11	117.595	118.745	116.730	12.23	27144.10
12811	2006.10.03 22:35	sell	4271	0.11	117.930	0.000	0.000
12812	2006.10.03 22:35	modify	4271	0.11	117.930	118.945	116.930
12813	2006.10.03 23:55	sell	4272	0.11	117.970	0.000	0.000
12814	2006.10.03 23:55	modify	4272	0.11	117.970	118.985	116.970
12815	2006.10.04 00:30	sell	4273	0.11	118.120	0.000	0.000
12816	2006.10.04 00:30	modify	4273	0.11	118.120	119.135	117.120
12817	2006.10.04 02:25	close	4271	0.11	117.975	118.945	116.930	-4.60	27139.50
12818	2006.10.04 02:25	close	4273	0.11	117.975	119.135	117.120	13.52	27153.02
12819	2006.10.04 02:30	close	4272	0.11	117.965	118.985	116.970	0.07	27153.10
12820	2006.10.04 21:45	buy	4274	0.11	117.855	0.000	0.000
12821	2006.10.04 21:45	modify	4274	0.11	117.855	116.840	118.855
12822	2006.10.04 23:55	buy	4275	0.11	117.815	0.000	0.000
12823	2006.10.04 23:55	modify	4275	0.11	117.815	116.800	118.815
12824	2006.10.05 02:00	close	4274	0.11	117.780	116.840	118.855	-6.95	27146.15
12825	2006.10.05 02:05	close	4275	0.11	117.710	116.800	118.815	-9.76	27136.40
12826	2006.10.05 18:15	buy	4276	0.11	117.605	0.000	0.000
12827	2006.10.05 18:15	modify	4276	0.11	117.605	116.590	118.605
12828	2006.10.05 18:30	buy	4277	0.11	117.555	0.000	0.000
12829	2006.10.05 18:30	modify	4277	0.11	117.555	116.540	118.555
12830	2006.10.05 21:00	close	4276	0.11	117.710	116.590	118.605	9.81	27146.21
12831	2006.10.05 22:25	buy	4278	0.11	117.625	0.000	0.000
12832	2006.10.05 22:25	modify	4278	0.11	117.625	116.610	118.625
12833	2006.10.05 22:55	close	4277	0.11	117.670	116.540	118.555	10.75	27156.96
12834	2006.10.05 23:00	close	4278	0.11	117.700	116.610	118.625	7.01	27163.97
12835	2006.10.05 23:00	sell	4279	0.11	117.700	0.000	0.000
12836	2006.10.05 23:00	modify	4279	0.11	117.700	118.715	116.700
12837	2006.10.05 23:50	sell	4280	0.11	117.760	0.000	0.000
12838	2006.10.05 23:50	modify	4280	0.11	117.760	118.775	116.760
12839	2006.10.06 00:45	sell	4281	0.11	117.850	0.000	0.000
12840	2006.10.06 00:45	modify	4281	0.11	117.850	118.865	116.850
12841	2006.10.06 02:35	close	4279	0.11	117.775	118.715	116.700	-7.40	27156.57
12842	2006.10.06 02:35	close	4281	0.11	117.775	118.865	116.850	7.00	27163.57
12843	2006.10.06 02:45	sell	4282	0.11	117.830	0.000	0.000
12844	2006.10.06 02:45	modify	4282	0.11	117.830	118.845	116.830
12845	2006.10.06 03:05	sell	4283	0.11	117.900	0.000	0.000
12846	2006.10.06 03:05	modify	4283	0.11	117.900	118.915	116.900
12847	2006.10.06 06:00	close	4280	0.11	118.075	118.775	116.760	-29.75	27133.82
12848	2006.10.06 06:00	close	4283	0.11	118.075	118.915	116.900	-16.30	27117.52
12849	2006.10.06 06:05	close	4282	0.11	118.035	118.845	116.830	-19.10	27098.42
12850	2006.10.06 22:05	sell	4284	0.11	119.020	0.000	0.000
12851	2006.10.06 22:05	modify	4284	0.11	119.020	120.035	118.020
12852	2006.10.09 00:05	buy	4285	0.11	118.965	0.000	0.000
12853	2006.10.09 00:05	modify	4285	0.11	118.965	117.950	119.965
12854	2006.10.09 00:30	close	4284	0.11	118.955	120.035	118.020	5.61	27104.04
12855	2006.10.09 02:00	close	4285	0.11	118.890	117.950	119.965	-6.94	27097.10
12856	2006.10.09 18:15	buy	4286	0.11	119.075	0.000	0.000
12857	2006.10.09 18:15	modify	4286	0.11	119.075	118.060	120.075
12858	2006.10.09 18:36	buy	4287	0.11	119.045	0.000	0.000
12859	2006.10.09 18:36	modify	4287	0.11	119.045	118.030	120.045
12860	2006.10.09 19:30	close	4286	0.11	119.150	118.060	120.075	6.92	27104.02
12861	2006.10.09 21:35	close	4287	0.11	119.120	118.030	120.045	6.93	27110.95
12862	2006.10.09 22:05	sell	4288	0.11	119.140	0.000	0.000
12863	2006.10.09 22:05	modify	4288	0.11	119.140	120.155	118.140
12864	2006.10.09 22:32	close	4288	0.11	119.115	120.155	118.140	2.31	27113.26
12865	2006.10.10 00:01	buy	4289	0.11	119.095	0.000	0.000
12866	2006.10.10 00:01	modify	4289	0.11	119.095	118.080	120.095
12867	2006.10.10 00:55	buy	4290	0.11	118.995	0.000	0.000
12868	2006.10.10 00:55	modify	4290	0.11	118.995	117.980	119.995
12869	2006.10.10 02:00	close	4289	0.11	119.060	118.080	120.095	-3.23	27110.03
12870	2006.10.10 02:05	close	4290	0.11	119.060	117.980	119.995	6.01	27116.04
12871	2006.10.10 03:50	sell	4291	0.11	119.110	0.000	0.000
12872	2006.10.10 03:50	modify	4291	0.11	119.110	120.125	118.110
12873	2006.10.10 06:00	close	4291	0.11	119.335	120.125	118.110	-20.74	27095.30
12874	2006.10.10 22:00	sell	4292	0.11	119.730	0.000	0.000
12875	2006.10.10 22:00	modify	4292	0.11	119.730	120.745	118.730
12876	2006.10.10 23:11	close	4292	0.11	119.715	120.745	118.730	1.38	27096.68
12877	2006.10.10 23:15	buy	4293	0.11	119.705	0.000	0.000
12878	2006.10.10 23:15	modify	4293	0.11	119.705	118.690	120.705
12879	2006.10.10 23:41	close	4293	0.11	119.740	118.690	120.705	3.22	27099.90
12880	2006.10.10 23:41	sell	4294	0.11	119.740	0.000	0.000
12881	2006.10.10 23:41	modify	4294	0.11	119.740	120.755	118.740
12882	2006.10.10 23:45	close	4294	0.11	119.695	120.755	118.740	4.14	27104.04
12883	2006.10.11 00:25	buy	4295	0.11	119.685	0.000	0.000
12884	2006.10.11 00:25	modify	4295	0.11	119.685	118.670	120.685
12885	2006.10.11 00:30	buy	4296	0.11	119.665	0.000	0.000
12886	2006.10.11 00:30	modify	4296	0.11	119.665	118.650	120.665
12887	2006.10.11 01:30	close	4295	0.11	119.750	118.670	120.685	5.97	27110.01
12888	2006.10.11 01:35	close	4296	0.11	119.750	118.650	120.665	7.81	27117.82
12889	2006.10.11 18:15	buy	4297	0.11	119.475	0.000	0.000
12890	2006.10.11 18:15	modify	4297	0.11	119.475	118.460	120.475
12891	2006.10.11 20:05	close	4297	0.11	119.670	118.460	120.475	17.92	27135.74
12892	2006.10.11 22:45	sell	4298	0.11	119.720	0.000	0.000
12893	2006.10.11 22:45	modify	4298	0.11	119.720	120.735	118.720
12894	2006.10.11 22:55	sell	4299	0.11	119.780	0.000	0.000
12895	2006.10.11 22:55	modify	4299	0.11	119.780	120.795	118.780
12896	2006.10.12 00:00	close	4298	0.11	119.675	120.735	118.720	2.95	27138.68
12897	2006.10.12 02:15	close	4299	0.11	119.695	120.795	118.780	6.62	27145.30
12898	2006.10.12 19:05	buy	4300	0.11	119.495	0.000	0.000
12899	2006.10.12 19:05	modify	4300	0.11	119.495	118.480	120.495
12900	2006.10.12 19:10	buy	4301	0.11	119.475	0.000	0.000
12901	2006.10.12 19:10	modify	4301	0.11	119.475	118.460	120.475
12902	2006.10.12 19:20	buy	4302	0.11	119.455	0.000	0.000
12903	2006.10.12 19:20	modify	4302	0.11	119.455	118.440	120.455
12904	2006.10.13 02:00	close	4300	0.11	119.320	118.480	120.495	-16.11	27129.19
12905	2006.10.13 02:00	close	4302	0.11	119.320	118.440	120.455	-12.43	27116.76
12906	2006.10.13 02:05	close	4301	0.11	119.310	118.460	120.475	-15.19	27101.57
12907	2006.10.13 20:00	buy	4303	0.11	119.645	0.000	0.000
12908	2006.10.13 20:00	modify	4303	0.11	119.645	118.630	120.645
12909	2006.10.16 00:00	sell	4304	0.11	119.690	0.000	0.000
12910	2006.10.16 00:00	modify	4304	0.11	119.690	120.705	118.690
12911	2006.10.16 00:16	close	4303	0.11	119.720	118.630	120.645	6.91	27108.48
12912	2006.10.16 00:45	sell	4305	0.11	119.760	0.000	0.000
12913	2006.10.16 00:45	modify	4305	0.11	119.760	120.775	118.760
12914	2006.10.16 02:30	close	4304	0.11	119.725	120.705	118.690	-3.22	27105.26
12915	2006.10.16 02:35	close	4305	0.11	119.705	120.775	118.760	5.05	27110.31
12916	2006.10.16 19:40	buy	4306	0.11	119.095	0.000	0.000
12917	2006.10.16 19:40	modify	4306	0.11	119.095	118.080	120.095
12918	2006.10.16 20:01	buy	4307	0.11	119.025	0.000	0.000
12919	2006.10.16 20:01	modify	4307	0.11	119.025	118.010	120.025
12920	2006.10.16 21:25	close	4306	0.11	119.160	118.080	120.095	6.00	27116.31
12921	2006.10.16 22:05	buy	4308	0.11	119.095	0.000	0.000
12922	2006.10.16 22:05	modify	4308	0.11	119.095	118.080	120.095
12923	2006.10.16 22:30	buy	4309	0.11	119.075	0.000	0.000
12924	2006.10.16 22:30	modify	4309	0.11	119.075	118.060	120.075
12925	2006.10.17 02:00	close	4307	0.11	119.070	118.010	120.025	4.18	27120.48
12926	2006.10.17 02:00	close	4309	0.11	119.070	118.060	120.075	-0.44	27120.04
12927	2006.10.17 02:05	close	4308	0.11	119.080	118.080	120.095	-1.37	27118.67
12928	2006.10.17 22:30	sell	4310	0.11	118.900	0.000	0.000
12929	2006.10.17 22:30	modify	4310	0.11	118.900	119.915	117.900
12930	2006.10.17 22:55	close	4310	0.11	118.795	119.915	117.900	9.72	27128.39
12931	2006.10.17 22:55	buy	4311	0.11	118.795	0.000	0.000
12932	2006.10.17 22:55	modify	4311	0.11	118.795	117.780	119.795
12933	2006.10.17 23:20	buy	4312	0.11	118.595	0.000	0.000
12934	2006.10.17 23:20	modify	4312	0.11	118.595	117.580	119.595
12935	2006.10.17 23:35	buy	4313	0.11	118.565	0.000	0.000
12936	2006.10.17 23:35	modify	4313	0.11	118.565	117.550	119.565
12937	2006.10.18 02:00	close	4311	0.11	118.670	117.780	119.795	-11.57	27116.82
12938	2006.10.18 02:00	close	4313	0.11	118.670	117.550	119.565	9.75	27126.57
12939	2006.10.18 02:05	close	4312	0.11	118.660	117.580	119.595	6.05	27132.62
12940	2006.10.18 02:20	sell	4314	0.11	118.680	0.000	0.000
12941	2006.10.18 02:20	modify	4314	0.11	118.680	119.695	117.680
12942	2006.10.18 04:20	close	4314	0.11	118.645	119.695	117.680	3.24	27135.86
12943	2006.10.18 18:45	buy	4315	0.11	118.985	0.000	0.000
12944	2006.10.18 18:45	modify	4315	0.11	118.985	117.970	119.985
12945	2006.10.18 20:45	buy	4316	0.11	118.955	0.000	0.000
12946	2006.10.18 20:45	modify	4316	0.11	118.955	117.940	119.955
12947	2006.10.18 20:55	buy	4317	0.11	118.915	0.000	0.000
12948	2006.10.18 20:55	modify	4317	0.11	118.915	117.900	119.915
12949	2006.10.19 00:50	close	4315	0.11	118.920	117.970	119.985	-5.96	27129.90
12950	2006.10.19 00:50	close	4317	0.11	118.920	117.900	119.915	0.52	27130.42
12951	2006.10.19 00:56	close	4316	0.11	118.960	117.940	119.955	0.52	27130.93
12952	2006.10.19 00:56	sell	4318	0.11	118.960	0.000	0.000
12953	2006.10.19 00:56	modify	4318	0.11	118.960	119.975	117.960
12954	2006.10.19 01:10	sell	4319	0.11	119.010	0.000	0.000
12955	2006.10.19 01:10	modify	4319	0.11	119.010	120.025	118.010
12956	2006.10.19 02:20	close	4318	0.11	118.865	119.975	117.960	8.79	27139.72
12957	2006.10.19 03:40	close	4319	0.11	118.865	120.025	118.010	13.42	27153.14
12958	2006.10.19 19:25	buy	4320	0.11	118.125	0.000	0.000
12959	2006.10.19 19:25	modify	4320	0.11	118.125	117.110	119.125
12960	2006.10.19 20:20	buy	4321	0.11	118.075	0.000	0.000
12961	2006.10.19 20:20	modify	4321	0.11	118.075	117.060	119.075
12962	2006.10.20 00:00	close	4320	0.11	118.200	117.110	119.125	7.00	27160.14
12963	2006.10.20 00:05	close	4321	0.11	118.260	117.060	119.075	17.23	27177.37
12964	2006.10.20 01:35	sell	4322	0.11	118.290	0.000	0.000
12965	2006.10.20 01:35	modify	4322	0.11	118.290	119.305	117.290
12966	2006.10.20 02:25	sell	4323	0.11	118.380	0.000	0.000
12967	2006.10.20 02:25	modify	4323	0.11	118.380	119.395	117.380
12968	2006.10.20 06:00	close	4322	0.11	118.345	119.305	117.290	-5.11	27172.26
12969	2006.10.20 06:05	close	4323	0.11	118.345	119.395	117.380	3.25	27175.51
12970	2006.10.23 00:35	buy	4324	0.11	118.635	0.000	0.000
12971	2006.10.23 00:35	modify	4324	0.11	118.635	117.620	119.635
12972	2006.10.23 02:00	close	4324	0.11	118.580	117.620	119.635	-5.10	27170.41
12973	2006.10.23 03:05	sell	4325	0.11	118.670	0.000	0.000
12974	2006.10.23 03:05	modify	4325	0.11	118.670	119.685	117.670
12975	2006.10.23 03:45	sell	4326	0.11	118.760	0.000	0.000
12976	2006.10.23 03:45	modify	4326	0.11	118.760	119.775	117.760
12977	2006.10.23 06:00	close	4325	0.11	118.735	119.685	117.670	-6.02	27164.39
12978	2006.10.23 06:05	close	4326	0.11	118.775	119.775	117.760	-1.39	27163.00
12979	2006.10.23 21:01	buy	4327	0.11	119.275	0.000	0.000
12980	2006.10.23 21:01	modify	4327	0.11	119.275	118.260	120.275
12981	2006.10.23 21:41	close	4327	0.11	119.320	118.260	120.275	4.15	27167.15
12982	2006.10.23 23:50	sell	4328	0.11	119.370	0.000	0.000
12983	2006.10.23 23:50	modify	4328	0.11	119.370	120.385	118.370
12984	2006.10.24 00:05	close	4328	0.11	119.285	120.385	118.370	7.44	27174.59
12985	2006.10.24 00:05	buy	4329	0.11	119.285	0.000	0.000
12986	2006.10.24 00:05	modify	4329	0.11	119.285	118.270	120.285
12987	2006.10.24 02:00	close	4329	0.11	119.320	118.270	120.285	3.23	27177.82
12988	2006.10.24 03:25	sell	4330	0.11	119.350	0.000	0.000
12989	2006.10.24 03:25	modify	4330	0.11	119.350	120.365	118.350
12990	2006.10.24 06:00	close	4330	0.11	119.415	120.365	118.350	-5.99	27171.83
12991	2006.10.24 18:06	buy	4331	0.11	119.255	0.000	0.000
12992	2006.10.24 18:06	modify	4331	0.11	119.255	118.240	120.255
12993	2006.10.24 18:15	buy	4332	0.11	119.155	0.000	0.000
12994	2006.10.24 18:15	modify	4332	0.11	119.155	118.140	120.155
12995	2006.10.24 18:55	buy	4333	0.11	119.205	0.000	0.000
12996	2006.10.24 18:55	modify	4333	0.11	119.205	118.190	120.205
12997	2006.10.24 20:50	close	4331	0.11	119.230	118.240	120.255	-2.31	27169.52
12998	2006.10.24 20:50	close	4333	0.11	119.230	118.190	120.205	2.31	27171.83
12999	2006.10.24 21:00	close	4332	0.11	119.250	118.140	120.155	8.76	27180.59
13000	2006.10.24 22:05	sell	4334	0.11	119.330	0.000	0.000
13001	2006.10.24 22:05	modify	4334	0.11	119.330	120.345	118.330
13002	2006.10.24 23:50	sell	4335	0.11	119.400	0.000	0.000
13003	2006.10.24 23:50	modify	4335	0.11	119.400	120.415	118.400
13004	2006.10.25 02:05	close	4334	0.11	119.315	120.345	118.330	0.98	27181.57
13005	2006.10.25 02:10	close	4335	0.11	119.295	120.415	118.400	9.28	27190.86
13006	2006.10.26 00:05	buy	4336	0.11	119.005	0.000	0.000
13007	2006.10.26 00:05	modify	4336	0.11	119.005	117.990	120.005
13008	2006.10.26 00:16	buy	4337	0.11	118.945	0.000	0.000
13009	2006.10.26 00:16	modify	4337	0.11	118.945	117.930	119.945
13010	2006.10.26 02:00	close	4336	0.11	118.910	117.990	120.005	-8.79	27182.07
13011	2006.10.26 02:05	close	4337	0.11	118.910	117.930	119.945	-3.24	27178.83
13012	2006.10.26 18:00	buy	4338	0.11	118.615	0.000	0.000
13013	2006.10.26 18:00	modify	4338	0.11	118.615	117.600	119.615
13014	2006.10.26 19:00	buy	4339	0.11	118.335	0.000	0.000
13015	2006.10.26 19:00	modify	4339	0.11	118.335	117.320	119.335
13016	2006.10.26 19:45	buy	4340	0.11	118.305	0.000	0.000
13017	2006.10.26 19:45	modify	4340	0.11	118.305	117.290	119.305
13018	2006.10.26 21:10	close	4338	0.11	118.400	117.600	119.615	-19.97	27158.86
13019	2006.10.26 21:10	close	4340	0.11	118.400	117.290	119.305	8.83	27167.69
13020	2006.10.26 23:11	close	4339	0.11	118.410	117.320	119.335	6.97	27174.66
13021	2006.10.26 23:11	sell	4341	0.11	118.410	0.000	0.000
13022	2006.10.26 23:11	modify	4341	0.11	118.410	119.425	117.410
13023	2006.10.27 00:45	close	4341	0.11	118.345	119.425	117.410	5.64	27180.30
13024	2006.10.27 02:40	sell	4342	0.11	118.660	0.000	0.000
13025	2006.10.27 02:40	modify	4342	0.11	118.660	119.675	117.660
13026	2006.10.27 02:55	sell	4343	0.11	118.610	0.000	0.000
13027	2006.10.27 02:55	modify	4343	0.11	118.610	119.625	117.610
13028	2006.10.27 03:25	close	4342	0.11	118.445	119.675	117.660	19.97	27200.27
13029	2006.10.27 03:50	close	4343	0.11	118.415	119.625	117.610	18.11	27218.38
13030	2006.10.27 18:25	buy	4344	0.11	117.525	0.000	0.000
13031	2006.10.27 18:25	modify	4344	0.11	117.525	116.510	118.525
13032	2006.10.27 21:05	buy	4345	0.11	117.575	0.000	0.000
13033	2006.10.27 21:05	modify	4345	0.11	117.575	116.560	118.575
13034	2006.10.27 21:30	buy	4346	0.11	117.525	0.000	0.000
13035	2006.10.27 21:30	modify	4346	0.11	117.525	116.510	118.525
13036	2006.10.30 02:00	close	4344	0.11	117.470	116.510	118.525	-5.13	27213.25
13037	2006.10.30 02:00	close	4346	0.11	117.470	116.510	118.525	-5.13	27208.11
13038	2006.10.30 02:05	close	4345	0.11	117.480	116.560	118.575	-8.88	27199.23
13039	2006.10.30 19:30	buy	4347	0.11	117.365	0.000	0.000
13040	2006.10.30 19:30	modify	4347	0.11	117.365	116.350	118.365
13041	2006.10.30 20:20	close	4347	0.11	117.440	116.350	118.365	7.02	27206.25
13042	2006.10.30 22:30	sell	4348	0.11	117.450	0.000	0.000
13043	2006.10.30 22:30	modify	4348	0.11	117.450	118.465	116.450
13044	2006.10.30 23:06	sell	4349	0.11	117.510	0.000	0.000
13045	2006.10.30 23:06	modify	4349	0.11	117.510	118.525	116.510
13046	2006.10.30 23:26	sell	4350	0.11	117.550	0.000	0.000
13047	2006.10.30 23:26	modify	4350	0.11	117.550	118.565	116.550
13048	2006.10.31 03:05	close	4348	0.11	117.605	118.465	116.450	-14.90	27191.36
13049	2006.10.31 03:05	close	4350	0.11	117.605	118.565	116.550	-5.54	27185.82
13050	2006.10.31 03:10	close	4349	0.11	117.555	118.525	116.510	-4.61	27181.21
13051	2006.10.31 18:30	buy	4351	0.11	116.745	0.000	0.000
13052	2006.10.31 18:30	modify	4351	0.11	116.745	115.730	117.745
13053	2006.10.31 18:35	buy	4352	0.11	116.725	0.000	0.000
13054	2006.10.31 18:35	modify	4352	0.11	116.725	115.710	117.725
13055	2006.10.31 18:50	buy	4353	0.11	116.675	0.000	0.000
13056	2006.10.31 18:50	modify	4353	0.11	116.675	115.660	117.675
13057	2006.10.31 22:07	close	4351	0.11	116.960	115.730	117.745	20.22	27201.43
13058	2006.10.31 22:07	close	4353	0.11	116.960	115.660	117.675	26.80	27228.23
13059	2006.10.31 22:07	sell	4354	0.11	116.960	0.000	0.000
13060	2006.10.31 22:07	modify	4354	0.11	116.960	117.975	115.960
13061	2006.10.31 22:10	close	4352	0.11	116.960	115.710	117.725	22.10	27250.33
13062	2006.10.31 23:05	close	4354	0.11	116.895	117.975	115.960	6.12	27256.45
13063	2006.10.31 23:15	buy	4355	0.11	116.885	0.000	0.000
13064	2006.10.31 23:15	modify	4355	0.11	116.885	115.870	117.885
13065	2006.11.01 00:30	buy	4356	0.11	116.825	0.000	0.000
13066	2006.11.01 00:30	modify	4356	0.11	116.825	115.810	117.825
13067	2006.11.01 00:40	buy	4357	0.11	116.795	0.000	0.000
13068	2006.11.01 00:40	modify	4357	0.11	116.795	115.780	117.795
13069	2006.11.01 02:00	close	4355	0.11	116.820	115.870	117.885	-6.10	27250.35
13070	2006.11.01 02:00	close	4357	0.11	116.820	115.780	117.795	2.35	27252.70
13071	2006.11.01 02:06	close	4356	0.11	116.830	115.810	117.825	0.47	27253.17
13072	2006.11.01 02:30	sell	4358	0.11	116.910	0.000	0.000
13073	2006.11.01 02:30	modify	4358	0.11	116.910	117.925	115.910
13074	2006.11.01 03:55	sell	4359	0.11	116.950	0.000	0.000
13075	2006.11.01 03:55	modify	4359	0.11	116.950	117.965	115.950
13076	2006.11.01 06:01	close	4358	0.11	116.955	117.925	115.910	-4.23	27248.94
13077	2006.11.01 06:05	close	4359	0.11	116.965	117.965	115.950	-1.41	27247.53
13078	2006.11.01 20:45	buy	4360	0.11	116.895	0.000	0.000
13079	2006.11.01 20:45	modify	4360	0.11	116.895	115.880	117.895
13080	2006.11.01 22:40	close	4360	0.11	117.090	115.880	117.895	18.32	27265.85
13081	2006.11.01 22:40	sell	4361	0.11	117.090	0.000	0.000
13082	2006.11.01 22:40	modify	4361	0.11	117.090	118.105	116.090
13083	2006.11.02 00:15	sell	4362	0.11	117.200	0.000	0.000
13084	2006.11.02 00:15	modify	4362	0.11	117.200	118.215	116.200
13085	2006.11.02 01:50	sell	4363	0.11	117.240	0.000	0.000
13086	2006.11.02 01:50	modify	4363	0.11	117.240	118.255	116.240
13087	2006.11.02 06:00	close	4361	0.11	117.265	118.105	116.090	-17.61	27248.24
13088	2006.11.02 06:00	close	4363	0.11	117.265	118.255	116.240	-2.35	27245.89
13089	2006.11.02 06:05	close	4362	0.11	117.265	118.215	116.200	-6.10	27239.79
13090	2006.11.03 20:30	buy	4364	0.11	118.015	0.000	0.000
13091	2006.11.03 20:30	modify	4364	0.11	118.015	117.000	119.015
13092	2006.11.03 20:50	buy	4365	0.11	117.985	0.000	0.000
13093	2006.11.03 20:50	modify	4365	0.11	117.985	116.970	118.985
13094	2006.11.06 00:20	buy	4366	0.11	117.965	0.000	0.000
13095	2006.11.06 00:20	modify	4366	0.11	117.965	116.950	118.965
13096	2006.11.06 02:00	close	4364	0.11	118.040	117.000	119.015	2.35	27242.14
13097	2006.11.06 02:00	close	4366	0.11	118.040	116.950	118.965	6.99	27249.13
13098	2006.11.06 02:05	close	4365	0.11	118.030	116.970	118.985	4.21	27253.33
13099	2006.11.06 02:15	sell	4367	0.11	118.080	0.000	0.000
13100	2006.11.06 02:15	modify	4367	0.11	118.080	119.095	117.080
13101	2006.11.06 06:00	close	4367	0.11	118.095	119.095	117.080	-1.40	27251.93
13102	2006.11.06 18:46	buy	4368	0.11	118.335	0.000	0.000
13103	2006.11.06 18:46	modify	4368	0.11	118.335	117.320	119.335
13104	2006.11.06 19:30	buy	4369	0.11	118.305	0.000	0.000
13105	2006.11.06 19:30	modify	4369	0.11	118.305	117.290	119.305
13106	2006.11.06 20:15	buy	4370	0.11	118.235	0.000	0.000
13107	2006.11.06 20:15	modify	4370	0.11	118.235	117.220	119.235
13108	2006.11.07 02:00	close	4368	0.11	118.210	117.320	119.335	-11.61	27240.32
13109	2006.11.07 02:00	close	4370	0.11	118.210	117.220	119.235	-2.31	27238.01
13110	2006.11.07 02:05	close	4369	0.11	118.210	117.290	119.305	-8.82	27229.19
13111	2006.11.07 19:15	buy	4371	0.11	117.375	0.000	0.000
13112	2006.11.07 19:15	modify	4371	0.11	117.375	116.360	118.375
13113	2006.11.07 20:20	close	4371	0.11	117.510	116.360	118.375	12.64	27241.83
13114	2006.11.07 22:15	sell	4372	0.11	117.690	0.000	0.000
13115	2006.11.07 22:15	modify	4372	0.11	117.690	118.705	116.690
13116	2006.11.07 23:05	close	4372	0.11	117.645	118.705	116.690	4.21	27246.04
13117	2006.11.07 23:55	buy	4373	0.11	117.615	0.000	0.000
13118	2006.11.07 23:55	modify	4373	0.11	117.615	116.600	118.615
13119	2006.11.08 00:35	close	4373	0.11	117.710	116.600	118.615	8.90	27254.94
13120	2006.11.08 01:55	sell	4374	0.11	117.700	0.000	0.000
13121	2006.11.08 01:55	modify	4374	0.11	117.700	118.715	116.700
13122	2006.11.08 04:33	close	4374	0.11	117.625	118.715	116.700	7.01	27261.95
13123	2006.11.08 22:00	sell	4375	0.11	117.800	0.000	0.000
13124	2006.11.08 22:00	modify	4375	0.11	117.800	118.815	116.800
13125	2006.11.09 00:36	sell	4376	0.11	117.860	0.000	0.000
13126	2006.11.09 00:36	modify	4376	0.11	117.860	118.875	116.860
13127	2006.11.09 01:40	sell	4377	0.11	117.900	0.000	0.000
13128	2006.11.09 01:40	modify	4377	0.11	117.900	118.915	116.900
13129	2006.11.09 05:31	close	4375	0.11	117.855	118.815	116.800	-6.32	27255.63
13130	2006.11.09 05:31	close	4377	0.11	117.855	118.915	116.900	4.20	27259.83
13131	2006.11.09 05:35	close	4376	0.11	117.855	118.875	116.860	0.47	27260.30
13132	2006.11.09 18:35	buy	4378	0.11	117.915	0.000	0.000
13133	2006.11.09 18:35	modify	4378	0.11	117.915	116.900	118.915
13134	2006.11.09 19:55	buy	4379	0.11	117.895	0.000	0.000
13135	2006.11.09 19:55	modify	4379	0.11	117.895	116.880	118.895
13136	2006.11.09 20:56	close	4378	0.11	117.970	116.900	118.915	5.13	27265.43
13137	2006.11.09 21:00	close	4379	0.11	117.960	116.880	118.895	6.06	27271.49
13138	2006.11.09 23:16	buy	4380	0.11	117.875	0.000	0.000
13139	2006.11.09 23:16	modify	4380	0.11	117.875	116.860	118.875
13140	2006.11.09 23:25	buy	4381	0.11	117.845	0.000	0.000
13141	2006.11.09 23:25	modify	4381	0.11	117.845	116.830	118.845
13142	2006.11.09 23:30	buy	4382	0.11	117.825	0.000	0.000
13143	2006.11.09 23:30	modify	4382	0.11	117.825	116.810	118.825
13144	2006.11.10 02:00	close	4380	0.11	117.760	116.860	118.875	-10.72	27260.76
13145	2006.11.10 02:00	close	4382	0.11	117.760	116.810	118.825	-6.05	27254.71
13146	2006.11.10 02:05	close	4381	0.11	117.780	116.830	118.845	-6.05	27248.66
13147	2006.11.10 22:05	sell	4383	0.11	117.590	0.000	0.000
13148	2006.11.10 22:05	modify	4383	0.11	117.590	118.605	116.590
13149	2006.11.13 00:00	close	4383	0.11	117.495	118.605	116.590	8.49	27257.15
13150	2006.11.13 00:00	buy	4384	0.11	117.495	0.000	0.000
13151	2006.11.13 00:00	modify	4384	0.11	117.495	116.480	118.495
13152	2006.11.13 02:00	close	4384	0.11	117.410	116.480	118.495	-7.96	27249.19
13153	2006.11.13 23:40	buy	4385	0.11	118.095	0.000	0.000
13154	2006.11.13 23:40	modify	4385	0.11	118.095	117.080	119.095
13155	2006.11.14 00:05	buy	4386	0.11	118.045	0.000	0.000
13156	2006.11.14 00:05	modify	4386	0.11	118.045	117.030	119.045
13157	2006.11.14 00:50	buy	4387	0.11	117.955	0.000	0.000
13158	2006.11.14 00:50	modify	4387	0.11	117.955	116.940	118.955
13159	2006.11.14 02:00	close	4385	0.11	117.760	117.080	119.095	-31.27	27217.92
13160	2006.11.14 02:00	close	4387	0.11	117.760	116.940	118.955	-18.22	27199.70
13161	2006.11.14 02:05	close	4386	0.11	117.800	117.030	119.045	-22.88	27176.82
13162	2006.11.14 20:10	buy	4388	0.11	117.595	0.000	0.000
13163	2006.11.14 20:10	modify	4388	0.11	117.595	116.580	118.595
13164	2006.11.14 20:40	buy	4389	0.11	117.515	0.000	0.000
13165	2006.11.14 20:40	modify	4389	0.11	117.515	116.500	118.515
13166	2006.11.14 20:55	buy	4390	0.11	117.495	0.000	0.000
13167	2006.11.14 20:55	modify	4390	0.11	117.495	116.480	118.495
13168	2006.11.14 22:15	close	4388	0.11	117.580	116.580	118.595	-1.40	27175.42
13169	2006.11.14 22:15	close	4390	0.11	117.580	116.480	118.495	7.95	27183.37
13170	2006.11.14 22:25	close	4389	0.11	117.580	116.500	118.515	6.08	27189.45
13171	2006.11.15 00:30	sell	4391	0.11	117.610	0.000	0.000
13172	2006.11.15 00:30	modify	4391	0.11	117.610	118.625	116.610
13173	2006.11.15 01:06	sell	4392	0.11	117.650	0.000	0.000
13174	2006.11.15 01:06	modify	4392	0.11	117.650	118.665	116.650
13175	2006.11.15 02:50	sell	4393	0.11	117.690	0.000	0.000
13176	2006.11.15 02:50	modify	4393	0.11	117.690	118.705	116.690
13177	2006.11.15 06:00	close	4391	0.11	117.725	118.625	116.610	-10.75	27178.70
13178	2006.11.15 06:00	close	4393	0.11	117.725	118.705	116.690	-3.27	27175.43
13179	2006.11.15 06:05	close	4392	0.11	117.745	118.665	116.650	-8.88	27166.55
13180	2006.11.15 18:55	buy	4394	0.11	117.995	0.000	0.000
13181	2006.11.15 18:55	modify	4394	0.11	117.995	116.980	118.995
13182	2006.11.15 19:00	buy	4395	0.11	117.975	0.000	0.000
13183	2006.11.15 19:00	modify	4395	0.11	117.975	116.960	118.975
13184	2006.11.15 19:10	buy	4396	0.11	117.955	0.000	0.000
13185	2006.11.15 19:10	modify	4396	0.11	117.955	116.940	118.955
13186	2006.11.15 20:20	close	4394	0.11	118.040	116.980	118.995	4.19	27170.74
13187	2006.11.15 20:20	close	4396	0.11	118.040	116.940	118.955	7.92	27178.66
13188	2006.11.15 20:35	close	4395	0.11	118.090	116.960	118.975	10.71	27189.37
13189	2006.11.15 23:21	buy	4397	0.11	117.935	0.000	0.000
13190	2006.11.15 23:21	modify	4397	0.11	117.935	116.920	118.935
13191	2006.11.16 00:46	buy	4398	0.11	117.905	0.000	0.000
13192	2006.11.16 00:46	modify	4398	0.11	117.905	116.890	118.905
13193	2006.11.16 02:00	close	4397	0.11	118.000	116.920	118.935	6.11	27195.49
13194	2006.11.16 02:00	sell	4399	0.11	118.000	0.000	0.000
13195	2006.11.16 02:00	modify	4399	0.11	118.000	119.015	117.000
13196	2006.11.16 02:05	close	4398	0.11	118.060	116.890	118.905	14.44	27209.93
13197	2006.11.16 02:15	sell	4400	0.11	118.050	0.000	0.000
13198	2006.11.16 02:15	modify	4400	0.11	118.050	119.065	117.050
13199	2006.11.16 02:30	close	4399	0.11	117.835	119.015	117.000	15.40	27225.33
13200	2006.11.16 02:35	close	4400	0.11	117.795	119.065	117.050	23.81	27249.14
13201	2006.11.17 00:21	sell	4401	0.11	118.220	0.000	0.000
13202	2006.11.17 00:21	modify	4401	0.11	118.220	119.235	117.220
13203	2006.11.17 00:36	sell	4402	0.11	118.260	0.000	0.000
13204	2006.11.17 00:36	modify	4402	0.11	118.260	119.275	117.260
13205	2006.11.17 02:10	close	4401	0.11	118.195	119.235	117.220	2.33	27251.47
13206	2006.11.17 02:15	close	4402	0.11	118.185	119.275	117.260	6.98	27258.45
13207	2006.11.17 03:35	sell	4403	0.11	118.300	0.000	0.000
13208	2006.11.17 03:35	modify	4403	0.11	118.300	119.315	117.300
13209	2006.11.17 06:00	close	4403	0.11	118.395	119.315	117.300	-8.83	27249.62
13210	2006.11.17 18:06	buy	4404	0.11	117.695	0.000	0.000
13211	2006.11.17 18:06	modify	4404	0.11	117.695	116.680	118.695
13212	2006.11.17 18:45	buy	4405	0.11	117.645	0.000	0.000
13213	2006.11.17 18:45	modify	4405	0.11	117.645	116.630	118.645
13214	2006.11.17 19:20	buy	4406	0.11	117.605	0.000	0.000
13215	2006.11.17 19:20	modify	4406	0.11	117.605	116.590	118.605
13216	2006.11.17 20:20	close	4404	0.11	117.700	116.680	118.695	0.47	27250.09
13217	2006.11.17 20:20	close	4406	0.11	117.700	116.590	118.605	8.88	27258.97
13218	2006.11.17 20:25	close	4405	0.11	117.710	116.630	118.645	6.07	27265.04
13219	2006.11.20 00:00	sell	4407	0.11	117.840	0.000	0.000
13220	2006.11.20 00:00	modify	4407	0.11	117.840	118.855	116.840
13221	2006.11.20 01:35	sell	4408	0.11	117.890	0.000	0.000
13222	2006.11.20 01:35	modify	4408	0.11	117.890	118.905	116.890
13223	2006.11.20 06:00	close	4407	0.11	117.925	118.855	116.840	-7.93	27257.11
13224	2006.11.20 06:06	close	4408	0.11	117.935	118.905	116.890	-4.20	27252.91
13225	2006.11.20 19:15	buy	4409	0.11	118.095	0.000	0.000
13226	2006.11.20 19:15	modify	4409	0.11	118.095	117.080	119.095
13227	2006.11.20 21:05	buy	4410	0.11	118.075	0.000	0.000
13228	2006.11.20 21:05	modify	4410	0.11	118.075	117.060	119.075
13229	2006.11.20 21:16	buy	4411	0.11	118.045	0.000	0.000
13230	2006.11.20 21:16	modify	4411	0.11	118.045	117.030	119.045
13231	2006.11.21 00:21	close	4409	0.11	118.090	117.080	119.095	-0.45	27252.46
13232	2006.11.21 00:21	close	4411	0.11	118.090	117.030	119.045	4.21	27256.66
13233	2006.11.21 00:21	sell	4412	0.11	118.090	0.000	0.000
13234	2006.11.21 00:21	modify	4412	0.11	118.090	119.105	117.090
13235	2006.11.21 00:25	close	4410	0.11	118.090	117.060	119.075	1.42	27258.08
13236	2006.11.21 01:15	close	4412	0.11	117.895	119.105	117.090	18.19	27276.27
13237	2006.11.21 03:10	sell	4413	0.11	118.030	0.000	0.000
13238	2006.11.21 03:10	modify	4413	0.11	118.030	119.045	117.030
13239	2006.11.21 06:00	close	4413	0.11	118.145	119.045	117.030	-10.71	27265.56
13240	2006.11.21 20:35	buy	4414	0.11	117.825	0.000	0.000
13241	2006.11.21 20:35	modify	4414	0.11	117.825	116.810	118.825
13242	2006.11.21 21:40	buy	4415	0.11	117.795	0.000	0.000
13243	2006.11.21 21:40	modify	4415	0.11	117.795	116.780	118.795
13244	2006.11.21 22:45	close	4414	0.11	117.900	116.810	118.825	7.00	27272.56
13245	2006.11.22 02:00	close	4415	0.11	117.870	116.780	118.795	7.02	27279.58
13246	2006.11.22 02:00	sell	4416	0.11	117.870	0.000	0.000
13247	2006.11.22 02:00	modify	4416	0.11	117.870	118.885	116.870
13248	2006.11.22 02:25	close	4416	0.11	117.795	118.885	116.870	7.00	27286.58
13249	2006.11.22 22:21	buy	4417	0.11	116.675	0.000	0.000
13250	2006.11.22 22:21	modify	4417	0.11	116.675	115.660	117.675
13251	2006.11.22 23:36	sell	4418	0.11	116.750	0.000	0.000
13252	2006.11.22 23:36	modify	4418	0.11	116.750	117.765	115.750
13253	2006.11.23 00:00	buy	4419	0.11	116.705	0.000	0.000
13254	2006.11.23 00:00	modify	4419	0.11	116.705	115.690	117.705
13255	2006.11.23 01:00	close	4417	0.11	116.780	115.660	117.675	9.95	27296.53
13256	2006.11.23 01:00	close	4419	0.11	116.780	115.690	117.705	7.06	27303.59
13257	2006.11.23 01:00	sell	4420	0.11	116.780	0.000	0.000
13258	2006.11.23 01:00	modify	4420	0.11	116.780	117.795	115.780
13259	2006.11.23 02:45	close	4418	0.11	116.655	117.765	115.750	7.77	27311.35
13260	2006.11.23 02:50	close	4420	0.11	116.645	117.795	115.780	12.73	27324.08
13261	2006.11.23 18:40	buy	4421	0.11	116.135	0.000	0.000
13262	2006.11.23 18:40	modify	4421	0.11	116.135	115.120	117.135
13263	2006.11.23 18:45	buy	4422	0.11	116.105	0.000	0.000
13264	2006.11.23 18:45	modify	4422	0.11	116.105	115.090	117.105
13265	2006.11.23 21:35	close	4421	0.11	116.240	115.120	117.135	9.94	27334.02
13266	2006.11.23 21:40	close	4422	0.11	116.250	115.090	117.105	13.72	27347.74
13267	2006.11.23 22:25	sell	4423	0.11	116.280	0.000	0.000
13268	2006.11.23 22:25	modify	4423	0.11	116.280	117.295	115.280
13269	2006.11.23 23:41	sell	4424	0.11	116.320	0.000	0.000
13270	2006.11.23 23:41	modify	4424	0.11	116.320	117.335	115.320
13271	2006.11.24 01:50	sell	4425	0.11	116.410	0.000	0.000
13272	2006.11.24 01:50	modify	4425	0.11	116.410	117.425	115.410
13273	2006.11.24 04:00	close	4423	0.11	116.305	117.295	115.280	-2.76	27344.99
13274	2006.11.24 04:00	close	4425	0.11	116.305	117.425	115.410	9.93	27354.92
13275	2006.11.24 04:05	close	4424	0.11	116.275	117.335	115.320	3.86	27358.78
13276	2006.11.24 19:50	buy	4426	0.11	115.785	0.000	0.000
13277	2006.11.24 19:50	modify	4426	0.11	115.785	114.770	116.785
13278	2006.11.24 20:01	buy	4427	0.11	115.755	0.000	0.000
13279	2006.11.24 20:01	modify	4427	0.11	115.755	114.740	116.755
13280	2006.11.24 21:30	close	4426	0.11	115.850	114.770	116.785	6.17	27364.95
13281	2006.11.24 22:20	close	4427	0.11	115.860	114.740	116.755	9.97	27374.92
13282	2006.11.24 22:43	sell	4428	0.11	115.860	0.000	0.000
13283	2006.11.24 22:43	modify	4428	0.11	115.860	116.875	114.860
13284	2006.11.27 00:01	close	4428	0.11	115.445	116.875	114.860	39.14	27414.06
13285	2006.11.27 00:01	buy	4429	0.11	115.445	0.000	0.000
13286	2006.11.27 00:01	modify	4429	0.11	115.445	114.430	116.445
13287	2006.11.27 02:00	close	4429	0.11	115.640	114.430	116.445	18.55	27432.61
13288	2006.11.27 02:05	sell	4430	0.11	115.680	0.000	0.000
13289	2006.11.27 02:05	modify	4430	0.11	115.680	116.695	114.680
13290	2006.11.27 02:10	sell	4431	0.11	115.720	0.000	0.000
13291	2006.11.27 02:10	modify	4431	0.11	115.720	116.735	114.720
13292	2006.11.27 06:00	close	4430	0.11	115.915	116.695	114.680	-22.30	27410.31
13293	2006.11.27 06:05	close	4431	0.11	115.855	116.735	114.720	-12.82	27397.49
13294	2006.11.27 20:55	buy	4432	0.11	116.005	0.000	0.000
13295	2006.11.27 20:55	modify	4432	0.11	116.005	114.990	117.005
13296	2006.11.27 23:11	sell	4433	0.11	116.100	0.000	0.000
13297	2006.11.27 23:11	modify	4433	0.11	116.100	117.115	115.100
13298	2006.11.27 23:15	close	4432	0.11	116.110	114.990	117.005	9.95	27407.44
13299	2006.11.28 00:40	close	4433	0.11	116.055	117.115	115.100	3.87	27411.32
13300	2006.11.28 00:46	buy	4434	0.11	116.015	0.000	0.000
13301	2006.11.28 00:46	modify	4434	0.11	116.015	115.000	117.015
13302	2006.11.28 01:00	sell	4435	0.11	116.110	0.000	0.000
13303	2006.11.28 01:00	modify	4435	0.11	116.110	117.125	115.110
13304	2006.11.28 01:10	close	4434	0.11	116.120	115.000	117.015	9.95	27421.27
13305	2006.11.28 01:15	sell	4436	0.11	116.120	0.000	0.000
13306	2006.11.28 01:15	modify	4436	0.11	116.120	117.135	115.120
13307	2006.11.28 01:45	close	4435	0.11	116.005	117.125	115.110	9.96	27431.23
13308	2006.11.28 01:51	close	4436	0.11	115.965	117.135	115.120	14.70	27445.93
13309	2006.11.28 19:15	buy	4437	0.11	116.045	0.000	0.000
13310	2006.11.28 19:15	modify	4437	0.11	116.045	115.030	117.045
13311	2006.11.28 19:25	buy	4438	0.11	115.995	0.000	0.000
13312	2006.11.28 19:25	modify	4438	0.11	115.995	114.980	116.995
13313	2006.11.28 20:30	buy	4439	0.11	115.975	0.000	0.000
13314	2006.11.28 20:30	modify	4439	0.11	115.975	114.960	116.975
13315	2006.11.28 22:55	close	4437	0.11	116.160	115.030	117.045	10.89	27456.82
13316	2006.11.28 22:55	close	4439	0.11	116.160	114.960	116.975	17.52	27474.34
13317	2006.11.28 22:55	sell	4440	0.11	116.160	0.000	0.000
13318	2006.11.28 22:55	modify	4440	0.11	116.160	117.175	115.160
13319	2006.11.28 23:05	close	4438	0.11	116.170	114.980	116.995	16.57	27490.91
13320	2006.11.28 23:50	sell	4441	0.11	116.210	0.000	0.000
13321	2006.11.28 23:50	modify	4441	0.11	116.210	117.225	115.210
13322	2006.11.29 00:06	sell	4442	0.11	116.260	0.000	0.000
13323	2006.11.29 00:06	modify	4442	0.11	116.260	117.275	115.260
13324	2006.11.29 00:55	close	4440	0.11	115.965	117.175	115.160	18.10	27509.01
13325	2006.11.29 00:55	close	4442	0.11	115.965	117.275	115.260	27.98	27536.99
13326	2006.11.29 00:55	buy	4443	0.11	115.965	0.000	0.000
13327	2006.11.29 00:55	modify	4443	0.11	115.965	114.950	116.965
13328	2006.11.29 01:10	close	4441	0.11	115.955	117.225	115.210	23.79	27560.78
13329	2006.11.29 02:00	close	4443	0.11	115.760	114.950	116.965	-19.48	27541.30
13330	2006.11.29 23:51	sell	4444	0.11	116.410	0.000	0.000
13331	2006.11.29 23:51	modify	4444	0.11	116.410	117.425	115.410
13332	2006.11.30 02:40	sell	4445	0.11	116.470	0.000	0.000
13333	2006.11.30 02:40	modify	4445	0.11	116.470	117.485	115.470
13334	2006.11.30 03:05	close	4444	0.11	116.255	117.425	115.410	13.48	27554.78
13335	2006.11.30 03:10	close	4445	0.11	116.275	117.485	115.470	18.45	27573.23
13336	2006.11.30 21:05	buy	4446	0.11	115.715	0.000	0.000
13337	2006.11.30 21:05	modify	4446	0.11	115.715	114.700	116.715
13338	2006.11.30 21:40	buy	4447	0.11	115.685	0.000	0.000
13339	2006.11.30 21:40	modify	4447	0.11	115.685	114.670	116.685
13340	2006.11.30 22:45	sell	4448	0.11	115.770	0.000	0.000
13341	2006.11.30 22:45	modify	4448	0.11	115.770	116.785	114.770
13342	2006.11.30 23:00	close	4446	0.11	115.800	114.700	116.715	8.07	27581.30
13343	2006.12.01 00:05	buy	4449	0.11	115.735	0.000	0.000
13344	2006.12.01 00:05	modify	4449	0.11	115.735	114.720	116.735
13345	2006.12.01 00:10	close	4448	0.11	115.675	116.785	114.770	8.63	27589.93
13346	2006.12.01 00:10	buy	4450	0.11	115.675	0.000	0.000
13347	2006.12.01 00:10	modify	4450	0.11	115.675	114.660	116.675
13348	2006.12.01 02:00	close	4447	0.11	115.610	114.670	116.685	-7.12	27582.81
13349	2006.12.01 02:00	close	4450	0.11	115.610	114.660	116.675	-6.18	27576.63
13350	2006.12.01 02:05	close	4449	0.11	115.570	114.720	116.735	-15.70	27560.93
13351	2006.12.01 18:26	buy	4451	0.11	115.255	0.000	0.000
13352	2006.12.01 18:26	modify	4451	0.11	115.255	114.240	116.255
13353	2006.12.01 20:15	close	4451	0.11	115.350	114.240	116.255	9.06	27569.99
13354	2006.12.04 00:00	buy	4452	0.11	115.115	0.000	0.000
13355	2006.12.04 00:00	modify	4452	0.11	115.115	114.100	116.115
13356	2006.12.04 01:05	sell	4453	0.11	115.320	0.000	0.000
13357	2006.12.04 01:05	modify	4453	0.11	115.320	116.335	114.320
13358	2006.12.04 02:00	close	4452	0.11	115.240	114.100	116.115	11.93	27581.92
13359	2006.12.04 02:25	sell	4454	0.11	115.400	0.000	0.000
13360	2006.12.04 02:25	modify	4454	0.11	115.400	116.415	114.400
13361	2006.12.04 02:35	sell	4455	0.11	115.500	0.000	0.000
13362	2006.12.04 02:35	modify	4455	0.11	115.500	116.515	114.500
13363	2006.12.04 06:01	close	4453	0.11	115.725	116.335	114.320	-38.50	27543.42
13364	2006.12.04 06:01	close	4455	0.11	115.725	116.515	114.500	-21.39	27522.03
13365	2006.12.04 06:05	close	4454	0.11	115.745	116.415	114.400	-32.79	27489.24
13366	2006.12.04 18:41	buy	4456	0.11	115.375	0.000	0.000
13367	2006.12.04 18:41	modify	4456	0.11	115.375	114.360	116.375
13368	2006.12.04 20:40	buy	4457	0.11	115.335	0.000	0.000
13369	2006.12.04 20:40	modify	4457	0.11	115.335	114.320	116.335
13370	2006.12.04 21:51	buy	4458	0.11	115.315	0.000	0.000
13371	2006.12.04 21:51	modify	4458	0.11	115.315	114.300	116.315
13372	2006.12.05 00:51	close	4456	0.11	115.370	114.360	116.375	-0.46	27488.78
13373	2006.12.05 00:51	close	4458	0.11	115.370	114.300	116.315	5.26	27494.04
13374	2006.12.05 00:51	sell	4459	0.11	115.370	0.000	0.000
13375	2006.12.05 00:51	modify	4459	0.11	115.370	116.385	114.370
13376	2006.12.05 01:00	close	4457	0.11	115.370	114.320	116.335	3.36	27497.40
13377	2006.12.05 02:00	close	4459	0.11	115.295	116.385	114.370	7.16	27504.56
13378	2006.12.05 19:25	buy	4460	0.11	114.865	0.000	0.000
13379	2006.12.05 19:25	modify	4460	0.11	114.865	113.850	115.865
13380	2006.12.05 19:40	buy	4461	0.11	114.825	0.000	0.000
13381	2006.12.05 19:40	modify	4461	0.11	114.825	113.810	115.825
13382	2006.12.05 22:40	close	4460	0.11	114.860	113.850	115.865	-0.48	27504.08
13383	2006.12.05 22:45	close	4461	0.11	114.860	113.810	115.825	3.35	27507.43
13384	2006.12.05 22:56	sell	4462	0.11	114.890	0.000	0.000
13385	2006.12.05 22:56	modify	4462	0.11	114.890	115.905	113.890
13386	2006.12.05 23:26	sell	4463	0.11	114.940	0.000	0.000
13387	2006.12.05 23:26	modify	4463	0.11	114.940	115.955	113.940
13388	2006.12.06 01:15	close	4462	0.11	114.875	115.905	113.890	1.04	27508.47
13389	2006.12.06 01:45	close	4463	0.11	114.855	115.955	113.940	7.74	27516.21
13390	2006.12.06 22:10	sell	4464	0.11	115.230	0.000	0.000
13391	2006.12.06 22:10	modify	4464	0.11	115.230	116.245	114.230
13392	2006.12.06 22:20	close	4464	0.11	115.175	116.245	114.230	5.25	27521.46
13393	2006.12.06 22:55	sell	4465	0.11	115.290	0.000	0.000
13394	2006.12.06 22:55	modify	4465	0.11	115.290	116.305	114.290
13395	2006.12.07 00:11	sell	4466	0.11	115.340	0.000	0.000
13396	2006.12.07 00:11	modify	4466	0.11	115.340	116.355	114.340
13397	2006.12.07 01:20	close	4465	0.11	115.235	116.305	114.290	4.06	27525.52
13398	2006.12.07 01:25	close	4466	0.11	115.195	116.355	114.340	13.85	27539.37
13399	2006.12.07 22:15	buy	4467	0.11	115.185	0.000	0.000
13400	2006.12.07 22:15	modify	4467	0.11	115.185	114.170	116.185
13401	2006.12.07 22:41	sell	4468	0.11	115.250	0.000	0.000
13402	2006.12.07 22:41	modify	4468	0.11	115.250	116.265	114.250
13403	2006.12.07 23:10	close	4467	0.11	115.270	114.170	116.185	8.11	27547.48
13404	2006.12.08 00:25	sell	4469	0.11	115.290	0.000	0.000
13405	2006.12.08 00:25	modify	4469	0.11	115.290	116.305	114.290
13406	2006.12.08 01:00	close	4468	0.11	115.165	116.265	114.250	7.72	27555.20
13407	2006.12.08 05:20	close	4469	0.11	115.185	116.305	114.290	10.03	27565.23
13408	2006.12.08 22:20	sell	4470	0.11	116.410	0.000	0.000
13409	2006.12.08 22:20	modify	4470	0.11	116.410	117.425	115.410
13410	2006.12.11 00:26	close	4470	0.11	116.265	117.425	115.410	13.32	27578.55
13411	2006.12.11 00:30	buy	4471	0.11	116.235	0.000	0.000
13412	2006.12.11 00:30	modify	4471	0.11	116.235	115.220	117.235
13413	2006.12.11 00:40	buy	4472	0.11	116.205	0.000	0.000
13414	2006.12.11 00:40	modify	4472	0.11	116.205	115.190	117.205
13415	2006.12.11 01:10	sell	4473	0.11	116.380	0.000	0.000
13416	2006.12.11 01:10	modify	4473	0.11	116.380	117.395	115.380
13417	2006.12.11 01:40	close	4471	0.11	116.430	115.220	117.235	18.42	27596.97
13418	2006.12.11 01:40	sell	4474	0.11	116.430	0.000	0.000
13419	2006.12.11 01:40	modify	4474	0.11	116.430	117.445	115.430
13420	2006.12.11 02:00	close	4472	0.11	116.420	115.190	117.205	20.31	27617.28
13421	2006.12.11 02:45	sell	4475	0.11	116.690	0.000	0.000
13422	2006.12.11 02:45	modify	4475	0.11	116.690	117.705	115.690
13423	2006.12.11 06:00	close	4473	0.11	116.705	117.395	115.380	-30.63	27586.65
13424	2006.12.11 06:00	close	4475	0.11	116.705	117.705	115.690	-1.41	27585.24
13425	2006.12.11 06:05	close	4474	0.11	116.715	117.445	115.430	-26.86	27558.38
13426	2006.12.11 18:40	buy	4476	0.11	116.765	0.000	0.000
13427	2006.12.11 18:40	modify	4476	0.11	116.765	115.750	117.765
13428	2006.12.11 20:21	buy	4477	0.11	116.815	0.000	0.000
13429	2006.12.11 20:21	modify	4477	0.11	116.815	115.800	117.815
13430	2006.12.11 21:30	close	4476	0.11	116.960	115.750	117.765	18.34	27576.72
13431	2006.12.11 21:35	close	4477	0.11	116.960	115.800	117.815	13.64	27590.36
13432	2006.12.11 22:20	sell	4478	0.11	116.980	0.000	0.000
13433	2006.12.11 22:20	modify	4478	0.11	116.980	117.995	115.980
13434	2006.12.11 23:15	close	4478	0.11	116.925	117.995	115.980	5.17	27595.53
13435	2006.12.11 23:20	buy	4479	0.11	116.895	0.000	0.000
13436	2006.12.11 23:20	modify	4479	0.11	116.895	115.880	117.895
13437	2006.12.11 23:46	buy	4480	0.11	116.805	0.000	0.000
13438	2006.12.11 23:46	modify	4480	0.11	116.805	115.790	117.805
13439	2006.12.12 00:20	buy	4481	0.11	116.765	0.000	0.000
13440	2006.12.12 00:20	modify	4481	0.11	116.765	115.750	117.765
13441	2006.12.12 02:00	close	4479	0.11	116.820	115.880	117.895	-7.04	27588.49
13442	2006.12.12 02:00	close	4481	0.11	116.820	115.750	117.765	5.18	27593.67
13443	2006.12.12 02:05	close	4480	0.11	116.880	115.790	117.805	7.08	27600.75
13444	2006.12.12 02:05	sell	4482	0.11	116.880	0.000	0.000
13445	2006.12.12 02:05	modify	4482	0.11	116.880	117.895	115.880
13446	2006.12.12 02:15	sell	4483	0.11	116.950	0.000	0.000
13447	2006.12.12 02:15	modify	4483	0.11	116.950	117.965	115.950
13448	2006.12.12 03:20	close	4482	0.11	116.785	117.895	115.880	8.95	27609.70
13449	2006.12.12 03:25	close	4483	0.11	116.785	117.965	115.950	15.54	27625.24
13450	2006.12.12 21:05	buy	4484	0.11	116.895	0.000	0.000
13451	2006.12.12 21:05	modify	4484	0.11	116.895	115.880	117.895
13452	2006.12.12 21:10	buy	4485	0.11	116.865	0.000	0.000
13453	2006.12.12 21:10	modify	4485	0.11	116.865	115.850	117.865
13454	2006.12.12 21:15	buy	4486	0.11	116.765	0.000	0.000
13455	2006.12.12 21:15	modify	4486	0.11	116.765	115.750	117.765
13456	2006.12.12 23:15	close	4484	0.11	116.810	115.880	117.895	-8.00	27617.24
13457	2006.12.12 23:15	close	4486	0.11	116.810	115.750	117.765	4.24	27621.48
13458	2006.12.13 01:35	sell	4487	0.11	116.820	0.000	0.000
13459	2006.12.13 01:35	modify	4487	0.11	116.820	117.835	115.820
13460	2006.12.13 01:40	close	4485	0.11	116.840	115.850	117.865	-2.33	27619.15
13461	2006.12.13 01:55	sell	4488	0.11	116.860	0.000	0.000
13462	2006.12.13 01:55	modify	4488	0.11	116.860	117.875	115.860
13463	2006.12.13 02:05	sell	4489	0.11	116.900	0.000	0.000
13464	2006.12.13 02:05	modify	4489	0.11	116.900	117.915	115.900
13465	2006.12.13 06:00	close	4487	0.11	116.945	117.835	115.820	-11.76	27607.39
13466	2006.12.13 06:00	close	4489	0.11	116.945	117.915	115.900	-4.23	27603.16
13467	2006.12.13 06:06	close	4488	0.11	116.955	117.875	115.860	-8.94	27594.22
13468	2006.12.13 22:55	sell	4490	0.11	117.570	0.000	0.000
13469	2006.12.13 22:55	modify	4490	0.11	117.570	118.585	116.570
13470	2006.12.14 00:05	close	4490	0.11	117.475	118.585	116.570	7.71	27601.93
13471	2006.12.14 00:25	buy	4491	0.11	117.465	0.000	0.000
13472	2006.12.14 00:25	modify	4491	0.11	117.465	116.450	118.465
13473	2006.12.14 00:35	buy	4492	0.11	117.435	0.000	0.000
13474	2006.12.14 00:35	modify	4492	0.11	117.435	116.420	118.435
13475	2006.12.14 00:55	buy	4493	0.11	117.405	0.000	0.000
13476	2006.12.14 00:55	modify	4493	0.11	117.405	116.390	118.405
13477	2006.12.14 02:01	close	4491	0.11	117.520	116.450	118.465	5.15	27607.08
13478	2006.12.14 02:01	close	4493	0.11	117.520	116.390	118.405	10.76	27617.84
13479	2006.12.14 02:01	sell	4494	0.11	117.520	0.000	0.000
13480	2006.12.14 02:01	modify	4494	0.11	117.520	118.535	116.520
13481	2006.12.14 02:05	close	4492	0.11	117.510	116.420	118.435	7.02	27624.86
13482	2006.12.14 02:36	close	4494	0.11	117.425	118.535	116.520	8.90	27633.76
13483	2006.12.14 22:26	sell	4495	0.11	117.850	0.000	0.000
13484	2006.12.14 22:26	modify	4495	0.11	117.850	118.865	116.850
13485	2006.12.14 23:10	close	4495	0.11	117.785	118.865	116.850	6.07	27639.83
13486	2006.12.14 23:10	buy	4496	0.11	117.785	0.000	0.000
13487	2006.12.14 23:10	modify	4496	0.11	117.785	116.770	118.785
13488	2006.12.14 23:25	buy	4497	0.11	117.755	0.000	0.000
13489	2006.12.14 23:25	modify	4497	0.11	117.755	116.740	118.755
13490	2006.12.14 23:56	buy	4498	0.11	117.725	0.000	0.000
13491	2006.12.14 23:56	modify	4498	0.11	117.725	116.710	118.725
13492	2006.12.15 01:15	close	4496	0.11	117.860	116.770	118.785	7.02	27646.85
13493	2006.12.15 01:15	close	4498	0.11	117.860	116.710	118.725	12.62	27659.46
13494	2006.12.15 01:20	close	4497	0.11	117.870	116.740	118.755	10.75	27670.21
13495	2006.12.15 01:55	sell	4499	0.11	118.020	0.000	0.000
13496	2006.12.15 01:55	modify	4499	0.11	118.020	119.035	117.020
13497	2006.12.15 03:25	close	4499	0.11	117.775	119.035	117.020	22.88	27693.09
13498	2006.12.15 22:20	sell	4500	0.11	118.120	0.000	0.000
13499	2006.12.15 22:20	modify	4500	0.11	118.120	119.135	117.120
13500	2006.12.18 00:00	close	4500	0.11	117.995	119.135	117.120	11.25	27704.35
13501	2006.12.18 00:00	buy	4501	0.11	117.995	0.000	0.000
13502	2006.12.18 00:00	modify	4501	0.11	117.995	116.980	118.995
13503	2006.12.18 00:05	buy	4502	0.11	117.975	0.000	0.000
13504	2006.12.18 00:05	modify	4502	0.11	117.975	116.960	118.975
13505	2006.12.18 00:45	buy	4503	0.11	117.955	0.000	0.000
13506	2006.12.18 00:45	modify	4503	0.11	117.955	116.940	118.955
13507	2006.12.18 02:00	close	4501	0.11	117.970	116.980	118.995	-2.33	27702.02
13508	2006.12.18 02:00	close	4503	0.11	117.970	116.940	118.955	1.40	27703.42
13509	2006.12.18 02:05	close	4502	0.11	117.970	116.960	118.975	-0.47	27702.95
13510	2006.12.18 03:00	sell	4504	0.11	118.040	0.000	0.000
13511	2006.12.18 03:00	modify	4504	0.11	118.040	119.055	117.040
13512	2006.12.18 06:02	close	4504	0.11	118.065	119.055	117.040	-2.33	27700.62
13513	2006.12.18 19:30	buy	4505	0.11	118.115	0.000	0.000
13514	2006.12.18 19:30	modify	4505	0.11	118.115	117.100	119.115
13515	2006.12.18 20:30	buy	4506	0.11	118.095	0.000	0.000
13516	2006.12.18 20:30	modify	4506	0.11	118.095	117.080	119.095
13517	2006.12.18 21:15	buy	4507	0.11	118.075	0.000	0.000
13518	2006.12.18 21:15	modify	4507	0.11	118.075	117.060	119.075
13519	2006.12.18 22:55	close	4505	0.11	118.140	117.100	119.115	2.33	27702.95
13520	2006.12.18 22:55	close	4507	0.11	118.140	117.060	119.075	6.05	27709.00
13521	2006.12.18 23:00	close	4506	0.11	118.150	117.080	119.095	5.12	27714.12
13522	2006.12.18 23:00	sell	4508	0.11	118.150	0.000	0.000
13523	2006.12.18 23:00	modify	4508	0.11	118.150	119.165	117.150
13524	2006.12.19 00:25	close	4508	0.11	118.075	119.165	117.150	6.59	27720.71
13525	2006.12.19 18:10	buy	4509	0.11	117.965	0.000	0.000
13526	2006.12.19 18:10	modify	4509	0.11	117.965	116.950	118.965
13527	2006.12.19 19:00	buy	4510	0.11	117.925	0.000	0.000
13528	2006.12.19 19:00	modify	4510	0.11	117.925	116.910	118.925
13529	2006.12.19 19:10	buy	4511	0.11	117.885	0.000	0.000
13530	2006.12.19 19:10	modify	4511	0.11	117.885	116.870	118.885
13531	2006.12.19 20:36	close	4509	0.11	117.980	116.950	118.965	1.40	27722.11
13532	2006.12.19 20:36	close	4511	0.11	117.980	116.870	118.885	8.86	27730.97
13533	2006.12.19 20:40	close	4510	0.11	118.010	116.910	118.925	7.92	27738.89
13534	2006.12.19 22:00	sell	4512	0.11	118.130	0.000	0.000
13535	2006.12.19 22:00	modify	4512	0.11	118.130	119.145	117.130
13536	2006.12.19 23:25	close	4512	0.11	118.055	119.145	117.130	6.99	27745.88
13537	2006.12.19 23:45	buy	4513	0.11	118.015	0.000	0.000
13538	2006.12.19 23:45	modify	4513	0.11	118.015	117.000	119.015
13539	2006.12.20 00:30	buy	4514	0.11	117.995	0.000	0.000
13540	2006.12.20 00:30	modify	4514	0.11	117.995	116.980	118.995
13541	2006.12.20 01:45	close	4513	0.11	118.120	117.000	119.015	9.80	27755.68
13542	2006.12.20 01:45	sell	4515	0.11	118.120	0.000	0.000
13543	2006.12.20 01:45	modify	4515	0.11	118.120	119.135	117.120
13544	2006.12.20 01:50	close	4514	0.11	118.150	116.980	118.995	14.43	27770.11
13545	2006.12.20 01:55	sell	4516	0.11	118.220	0.000	0.000
13546	2006.12.20 01:55	modify	4516	0.11	118.220	119.235	117.220
13547	2006.12.20 04:55	close	4515	0.11	118.075	119.135	117.120	4.19	27774.30
13548	2006.12.20 05:06	close	4516	0.11	118.065	119.235	117.220	14.44	27788.74
13549	2006.12.20 20:40	buy	4517	0.11	118.355	0.000	0.000
13550	2006.12.20 20:40	modify	4517	0.11	118.355	117.340	119.355
13551	2006.12.20 22:05	sell	4518	0.11	118.430	0.000	0.000
13552	2006.12.20 22:05	modify	4518	0.11	118.430	119.445	117.430
13553	2006.12.21 01:00	close	4518	0.11	118.335	119.445	117.430	7.64	27796.38
13554	2006.12.21 02:00	close	4517	0.11	118.360	117.340	119.355	0.52	27796.89
13555	2006.12.21 18:00	buy	4519	0.11	118.245	0.000	0.000
13556	2006.12.21 18:00	modify	4519	0.11	118.245	117.230	119.245
13557	2006.12.21 22:00	close	4519	0.11	118.390	117.230	119.245	13.47	27810.36
13558	2006.12.21 22:00	sell	4520	0.11	118.390	0.000	0.000
13559	2006.12.21 22:00	modify	4520	0.11	118.390	119.405	117.390
13560	2006.12.21 22:40	close	4520	0.11	118.305	119.405	117.390	7.90	27818.26
13561	2006.12.22 00:00	sell	4521	0.11	118.350	0.000	0.000
13562	2006.12.22 00:00	modify	4521	0.11	118.350	119.365	117.350
13563	2006.12.22 00:40	close	4521	0.11	118.295	119.365	117.350	5.11	27823.37
13564	2006.12.22 00:55	buy	4522	0.11	118.295	0.000	0.000
13565	2006.12.22 00:55	modify	4522	0.11	118.295	117.280	119.295
13566	2006.12.22 01:25	sell	4523	0.11	118.350	0.000	0.000
13567	2006.12.22 01:25	modify	4523	0.11	118.350	119.365	117.350
13568	2006.12.22 02:02	close	4522	0.11	118.350	117.280	119.295	5.11	27828.48
13569	2006.12.22 03:30	close	4523	0.11	118.295	119.365	117.350	5.11	27833.59
13570	2006.12.26 00:00	buy	4524	0.11	118.745	0.000	0.000
13571	2006.12.26 00:00	modify	4524	0.11	118.745	117.730	119.745
13572	2006.12.26 00:10	buy	4525	0.11	118.715	0.000	0.000
13573	2006.12.26 00:10	modify	4525	0.11	118.715	117.700	119.715
13574	2006.12.26 01:20	close	4524	0.11	118.910	117.730	119.745	15.26	27848.85
13575	2006.12.26 01:20	sell	4526	0.11	118.910	0.000	0.000
13576	2006.12.26 01:20	modify	4526	0.11	118.910	119.925	117.910
13577	2006.12.26 02:00	close	4525	0.11	118.920	117.700	119.715	18.96	27867.81
13578	2006.12.26 03:20	sell	4527	0.11	118.950	0.000	0.000
13579	2006.12.26 03:20	modify	4527	0.11	118.950	119.965	117.950
13580	2006.12.26 06:00	close	4526	0.11	118.945	119.925	117.910	-3.24	27864.57
13581	2006.12.26 06:05	close	4527	0.11	118.925	119.965	117.950	2.31	27866.88
13582	2006.12.26 21:30	buy	4528	0.11	119.065	0.000	0.000
13583	2006.12.26 21:30	modify	4528	0.11	119.065	118.050	120.065
13584	2006.12.26 23:06	sell	4529	0.11	119.160	0.000	0.000
13585	2006.12.26 23:06	modify	4529	0.11	119.160	120.175	118.160
13586	2006.12.26 23:50	close	4528	0.11	119.140	118.050	120.065	6.92	27873.80
13587	2006.12.27 01:10	close	4529	0.11	119.075	120.175	118.160	7.45	27881.25
13588	2006.12.27 22:25	sell	4530	0.11	118.810	0.000	0.000
13589	2006.12.27 22:25	modify	4530	0.11	118.810	119.825	117.810
13590	2006.12.27 23:15	close	4530	0.11	118.655	119.825	117.810	14.37	27895.62
13591	2006.12.27 23:31	buy	4531	0.11	118.645	0.000	0.000
13592	2006.12.27 23:31	modify	4531	0.11	118.645	117.630	119.645
13593	2006.12.27 23:35	buy	4532	0.11	118.615	0.000	0.000
13594	2006.12.27 23:35	modify	4532	0.11	118.615	117.600	119.615
13595	2006.12.28 02:00	close	4531	0.11	118.820	117.630	119.645	16.25	27911.88
13596	2006.12.28 02:00	sell	4533	0.11	118.820	0.000	0.000
13597	2006.12.28 02:00	modify	4533	0.11	118.820	119.835	117.820
13598	2006.12.28 02:05	close	4532	0.11	118.820	117.600	119.615	19.04	27930.91
13599	2006.12.28 03:40	sell	4534	0.11	118.870	0.000	0.000
13600	2006.12.28 03:40	modify	4534	0.11	118.870	119.885	117.870
13601	2006.12.28 05:00	close	4533	0.11	118.775	119.835	117.820	4.17	27935.08
13602	2006.12.28 05:57	close	4534	0.11	118.755	119.885	117.870	10.65	27945.73
13603	2006.12.28 19:50	buy	4535	0.11	118.805	0.000	0.000
13604	2006.12.28 19:50	modify	4535	0.11	118.805	117.790	119.805
13605	2006.12.28 20:45	close	4535	0.11	118.880	117.790	119.805	6.94	27952.67
13606	2006.12.28 22:25	sell	4536	0.11	118.960	0.000	0.000
13607	2006.12.28 22:25	modify	4536	0.11	118.960	119.975	117.960
13608	2006.12.28 23:46	close	4536	0.11	118.875	119.975	117.960	7.87	27960.54
13609	2006.12.28 23:46	buy	4537	0.11	118.875	0.000	0.000
13610	2006.12.28 23:46	modify	4537	0.11	118.875	117.860	119.875
13611	2006.12.29 01:05	sell	4538	0.11	118.920	0.000	0.000
13612	2006.12.29 01:05	modify	4538	0.11	118.920	119.935	117.920
13613	2006.12.29 01:15	close	4537	0.11	118.930	117.860	119.875	5.11	27965.65
13614	2006.12.29 01:55	sell	4539	0.11	118.980	0.000	0.000
13615	2006.12.29 01:55	modify	4539	0.11	118.980	119.995	117.980
13616	2006.12.29 02:40	sell	4540	0.11	119.020	0.000	0.000
13617	2006.12.29 02:40	modify	4540	0.11	119.020	120.035	118.020
13618	2006.12.29 04:30	close	4538	0.11	118.985	119.935	117.920	-6.01	27959.64
13619	2006.12.29 04:30	close	4540	0.11	118.985	120.035	118.020	3.24	27962.88
13620	2006.12.29 04:50	close	4539	0.11	118.965	119.995	117.980	1.39	27964.27
13621	2007.01.02 00:45	buy	4541	0.11	118.885	0.000	0.000
13622	2007.01.02 00:45	modify	4541	0.11	118.885	117.870	119.885
13623	2007.01.02 02:00	close	4541	0.11	118.570	117.870	119.885	-29.22	27935.05
13624	2007.01.02 22:05	buy	4542	0.11	118.775	0.000	0.000
13625	2007.01.02 22:05	modify	4542	0.11	118.775	117.760	119.775
13626	2007.01.02 23:12	sell	4543	0.11	118.840	0.000	0.000
13627	2007.01.02 23:12	modify	4543	0.11	118.840	119.855	117.840
13628	2007.01.03 00:05	buy	4544	0.11	118.805	0.000	0.000
13629	2007.01.03 00:05	modify	4544	0.11	118.805	117.790	119.805
13630	2007.01.03 00:40	close	4543	0.11	118.795	119.855	117.840	3.77	27938.82
13631	2007.01.03 00:50	close	4542	0.11	118.850	117.760	119.775	6.96	27945.78
13632	2007.01.03 00:50	sell	4545	0.11	118.850	0.000	0.000
13633	2007.01.03 00:50	modify	4545	0.11	118.850	119.865	117.850
13634	2007.01.03 01:00	close	4544	0.11	118.840	117.790	119.805	3.24	27949.02
13635	2007.01.03 01:25	close	4545	0.11	118.795	119.865	117.850	5.09	27954.11
13636	2007.01.03 20:30	buy	4546	0.11	119.485	0.000	0.000
13637	2007.01.03 20:30	modify	4546	0.11	119.485	118.470	120.485
13638	2007.01.03 21:10	buy	4547	0.11	119.355	0.000	0.000
13639	2007.01.03 21:10	modify	4547	0.11	119.355	118.340	120.355
13640	2007.01.03 22:40	close	4546	0.11	119.410	118.470	120.485	-6.91	27947.20
13641	2007.01.03 23:00	buy	4548	0.11	119.335	0.000	0.000
13642	2007.01.03 23:00	modify	4548	0.11	119.335	118.320	120.335
13643	2007.01.03 23:31	close	4547	0.11	119.420	118.340	120.355	5.99	27953.19
13644	2007.01.03 23:56	close	4548	0.11	119.400	118.320	120.335	5.99	27959.18
13645	2007.01.04 03:46	sell	4549	0.11	119.370	0.000	0.000
13646	2007.01.04 03:46	modify	4549	0.11	119.370	120.385	118.370
13647	2007.01.04 06:00	close	4549	0.11	119.405	120.385	118.370	-3.22	27955.96
13648	2007.01.04 19:36	buy	4550	0.11	119.215	0.000	0.000
13649	2007.01.04 19:36	modify	4550	0.11	119.215	118.200	120.215
13650	2007.01.04 20:25	buy	4551	0.11	119.125	0.000	0.000
13651	2007.01.04 20:25	modify	4551	0.11	119.125	118.110	120.125
13652	2007.01.04 20:45	buy	4552	0.11	119.055	0.000	0.000
13653	2007.01.04 20:45	modify	4552	0.11	119.055	118.040	120.055
13654	2007.01.05 02:00	close	4550	0.11	118.400	118.200	120.215	-75.70	27880.26
13655	2007.01.05 02:00	close	4552	0.11	118.400	118.040	120.055	-60.83	27819.43
13656	2007.01.05 02:05	close	4551	0.11	118.410	118.110	120.125	-66.40	27753.03
13657	2007.01.05 20:15	buy	4553	0.11	118.715	0.000	0.000
13658	2007.01.05 20:15	modify	4553	0.11	118.715	117.700	119.715
13659	2007.01.05 20:40	buy	4554	0.11	118.655	0.000	0.000
13660	2007.01.05 20:40	modify	4554	0.11	118.655	117.640	119.655
13661	2007.01.05 21:06	buy	4555	0.11	118.585	0.000	0.000
13662	2007.01.05 21:06	modify	4555	0.11	118.585	117.570	119.585
13663	2007.01.08 00:00	close	4553	0.11	118.710	117.700	119.715	-0.44	27752.59
13664	2007.01.08 00:00	close	4555	0.11	118.710	117.570	119.585	11.60	27764.18
13665	2007.01.08 00:00	sell	4556	0.11	118.710	0.000	0.000
13666	2007.01.08 00:00	modify	4556	0.11	118.710	119.725	117.710
13667	2007.01.08 00:05	close	4554	0.11	118.710	117.640	119.655	5.12	27769.30
13668	2007.01.08 01:10	close	4556	0.11	118.525	119.725	117.710	17.17	27786.47
13669	2007.01.08 22:35	sell	4557	0.11	118.760	0.000	0.000
13670	2007.01.08 22:35	modify	4557	0.11	118.760	119.775	117.760
13671	2007.01.08 23:51	sell	4558	0.11	118.810	0.000	0.000
13672	2007.01.08 23:51	modify	4558	0.11	118.810	119.825	117.810
13673	2007.01.09 00:40	close	4557	0.11	118.725	119.775	117.760	2.84	27789.32
13674	2007.01.09 00:40	buy	4559	0.11	118.725	0.000	0.000
13675	2007.01.09 00:40	modify	4559	0.11	118.725	117.710	119.725
13676	2007.01.09 00:45	close	4558	0.11	118.705	119.825	117.810	9.33	27798.65
13677	2007.01.09 00:45	buy	4560	0.11	118.705	0.000	0.000
13678	2007.01.09 00:45	modify	4560	0.11	118.705	117.690	119.705
13679	2007.01.09 01:15	sell	4561	0.11	118.780	0.000	0.000
13680	2007.01.09 01:15	modify	4561	0.11	118.780	119.795	117.780
13681	2007.01.09 02:00	close	4559	0.11	118.770	117.710	119.725	4.17	27802.82
13682	2007.01.09 02:05	close	4560	0.11	118.770	117.690	119.705	6.02	27808.84
13683	2007.01.09 02:25	sell	4562	0.11	118.870	0.000	0.000
13684	2007.01.09 02:25	modify	4562	0.11	118.870	119.885	117.870
13685	2007.01.09 06:01	close	4561	0.11	118.935	119.795	117.780	-14.34	27794.50
13686	2007.01.09 06:05	close	4562	0.11	118.935	119.885	117.870	-6.01	27788.49
13687	2007.01.09 18:30	buy	4563	0.11	119.265	0.000	0.000
13688	2007.01.09 18:30	modify	4563	0.11	119.265	118.250	120.265
13689	2007.01.09 18:35	buy	4564	0.11	119.215	0.000	0.000
13690	2007.01.09 18:35	modify	4564	0.11	119.215	118.200	120.215
13691	2007.01.09 18:55	buy	4565	0.11	119.165	0.000	0.000
13692	2007.01.09 18:55	modify	4565	0.11	119.165	118.150	120.165
13693	2007.01.09 20:35	close	4563	0.11	119.300	118.250	120.265	3.23	27791.72
13694	2007.01.09 20:35	close	4565	0.11	119.300	118.150	120.165	12.45	27804.17
13695	2007.01.09 20:50	close	4564	0.11	119.310	118.200	120.215	8.76	27812.93
13696	2007.01.09 23:11	sell	4566	0.11	119.380	0.000	0.000
13697	2007.01.09 23:11	modify	4566	0.11	119.380	120.395	118.380
13698	2007.01.09 23:35	buy	4567	0.11	119.315	0.000	0.000
13699	2007.01.09 23:35	modify	4567	0.11	119.315	118.300	120.315
13700	2007.01.10 00:01	close	4567	0.11	119.370	118.300	120.315	5.09	27818.02
13701	2007.01.10 00:26	close	4566	0.11	119.315	120.395	118.380	5.59	27823.61
13702	2007.01.10 00:26	buy	4568	0.11	119.315	0.000	0.000
13703	2007.01.10 00:26	modify	4568	0.11	119.315	118.300	120.315
13704	2007.01.10 00:30	buy	4569	0.11	119.295	0.000	0.000
13705	2007.01.10 00:30	modify	4569	0.11	119.295	118.280	120.295
13706	2007.01.10 01:45	sell	4570	0.11	119.390	0.000	0.000
13707	2007.01.10 01:45	modify	4570	0.11	119.390	120.405	118.390
13708	2007.01.10 02:00	close	4568	0.11	119.380	118.300	120.315	5.99	27829.60
13709	2007.01.10 02:05	close	4569	0.11	119.450	118.280	120.295	14.27	27843.87
13710	2007.01.10 04:00	close	4570	0.11	119.325	120.405	118.390	5.99	27849.86
13711	2007.01.10 19:25	buy	4571	0.11	119.475	0.000	0.000
13712	2007.01.10 19:25	modify	4571	0.11	119.475	118.460	120.475
13713	2007.01.10 20:25	close	4571	0.11	119.620	118.460	120.475	13.33	27863.19
13714	2007.01.10 22:55	sell	4572	0.11	119.650	0.000	0.000
13715	2007.01.10 22:55	modify	4572	0.11	119.650	120.665	118.650
13716	2007.01.11 00:31	buy	4573	0.11	119.595	0.000	0.000
13717	2007.01.11 00:31	modify	4573	0.11	119.595	118.580	120.595
13718	2007.01.11 00:35	close	4572	0.11	119.545	120.665	118.650	8.47	27871.66
13719	2007.01.11 00:55	buy	4574	0.11	119.545	0.000	0.000
13720	2007.01.11 00:55	modify	4574	0.11	119.545	118.530	120.545
13721	2007.01.11 02:00	close	4573	0.11	119.640	118.580	120.595	4.14	27875.80
13722	2007.01.11 02:05	close	4574	0.11	119.630	118.530	120.545	7.82	27883.62
13723	2007.01.11 20:00	buy	4575	0.11	120.365	0.000	0.000
13724	2007.01.11 20:00	modify	4575	0.11	120.365	119.350	121.365
13725	2007.01.11 22:00	close	4575	0.11	120.480	119.350	121.365	10.50	27894.12
13726	2007.01.12 00:50	buy	4576	0.11	120.345	0.000	0.000
13727	2007.01.12 00:50	modify	4576	0.11	120.345	119.330	121.345
13728	2007.01.12 00:55	buy	4577	0.11	120.325	0.000	0.000
13729	2007.01.12 00:55	modify	4577	0.11	120.325	119.310	121.325
13730	2007.01.12 01:55	close	4576	0.11	120.580	119.330	121.345	21.44	27915.56
13731	2007.01.12 02:00	close	4577	0.11	120.560	119.310	121.325	21.44	27937.00
13732	2007.01.15 18:05	buy	4578	0.11	120.425	0.000	0.000
13733	2007.01.15 18:05	modify	4578	0.11	120.425	119.410	121.425
13734	2007.01.15 18:25	buy	4579	0.11	120.385	0.000	0.000
13735	2007.01.15 18:25	modify	4579	0.11	120.385	119.370	121.385
13736	2007.01.15 20:35	close	4578	0.11	120.490	119.410	121.425	5.93	27942.93
13737	2007.01.15 23:31	sell	4580	0.11	120.460	0.000	0.000
13738	2007.01.15 23:31	modify	4580	0.11	120.460	121.475	119.460
13739	2007.01.15 23:36	close	4579	0.11	120.480	119.370	121.385	8.67	27951.60
13740	2007.01.16 00:15	buy	4581	0.11	120.405	0.000	0.000
13741	2007.01.16 00:15	modify	4581	0.11	120.405	119.390	121.405
13742	2007.01.16 00:30	close	4580	0.11	120.405	121.475	119.460	4.62	27956.22
13743	2007.01.16 00:56	sell	4582	0.11	120.470	0.000	0.000
13744	2007.01.16 00:56	modify	4582	0.11	120.470	121.485	119.470
13745	2007.01.16 01:55	close	4581	0.11	120.530	119.390	121.405	11.41	27967.63
13746	2007.01.16 02:25	sell	4583	0.11	120.580	0.000	0.000
13747	2007.01.16 02:25	modify	4583	0.11	120.580	121.595	119.580
13748	2007.01.16 04:00	close	4582	0.11	120.425	121.485	119.470	4.11	27971.74
13749	2007.01.16 05:45	close	4583	0.11	120.415	121.595	119.580	15.07	27986.81
13750	2007.01.18 00:35	buy	4584	0.11	120.535	0.000	0.000
13751	2007.01.18 00:35	modify	4584	0.11	120.535	119.520	121.535
13752	2007.01.18 02:00	close	4584	0.11	120.580	119.520	121.535	4.11	27990.92
13753	2007.01.18 18:05	buy	4585	0.11	121.235	0.000	0.000
13754	2007.01.18 18:05	modify	4585	0.11	121.235	120.220	122.235
13755	2007.01.18 20:50	buy	4586	0.11	121.195	0.000	0.000
13756	2007.01.18 20:50	modify	4586	0.11	121.195	120.180	122.195
13757	2007.01.18 21:15	buy	4587	0.11	121.155	0.000	0.000
13758	2007.01.18 21:15	modify	4587	0.11	121.155	120.140	122.155
13759	2007.01.19 00:20	close	4585	0.11	121.230	120.220	122.235	-0.43	27990.49
13760	2007.01.19 00:20	close	4587	0.11	121.230	120.140	122.155	6.83	27997.32
13761	2007.01.19 01:00	close	4586	0.11	121.250	120.180	122.195	5.01	28002.33
13762	2007.01.19 20:06	buy	4588	0.11	121.265	0.000	0.000
13763	2007.01.19 20:06	modify	4588	0.11	121.265	120.250	122.265
13764	2007.01.19 20:25	buy	4589	0.11	121.235	0.000	0.000
13765	2007.01.19 20:25	modify	4589	0.11	121.235	120.220	122.235
13766	2007.01.19 21:51	close	4588	0.11	121.270	120.250	122.265	0.45	28002.78
13767	2007.01.19 21:55	buy	4590	0.11	121.235	0.000	0.000
13768	2007.01.19 21:55	modify	4590	0.11	121.235	120.220	122.235
13769	2007.01.19 22:05	buy	4591	0.11	121.205	0.000	0.000
13770	2007.01.19 22:05	modify	4591	0.11	121.205	120.190	122.205
13771	2007.01.22 00:40	close	4589	0.11	121.240	120.220	122.235	0.47	28003.24
13772	2007.01.22 00:40	close	4591	0.11	121.240	120.190	122.205	3.20	28006.44
13773	2007.01.22 00:45	close	4590	0.11	121.240	120.220	122.235	0.47	28006.91
13774	2007.01.23 00:55	buy	4592	0.11	121.605	0.000	0.000
13775	2007.01.23 00:55	modify	4592	0.11	121.605	120.590	122.605
13776	2007.01.23 02:00	close	4592	0.11	121.610	120.590	122.605	0.45	28007.36
13777	2007.01.24 18:00	buy	4593	0.11	120.765	0.000	0.000
13778	2007.01.24 18:00	modify	4593	0.11	120.765	119.750	121.765
13779	2007.01.24 20:10	buy	4594	0.11	120.875	0.000	0.000
13780	2007.01.24 20:10	modify	4594	0.11	120.875	119.860	121.875
13781	2007.01.24 21:45	close	4593	0.11	121.060	119.750	121.765	26.80	28034.16
13782	2007.01.24 21:50	close	4594	0.11	121.060	119.860	121.875	16.81	28050.97
13783	2007.01.25 00:15	buy	4595	0.11	121.015	0.000	0.000
13784	2007.01.25 00:15	modify	4595	0.11	121.015	120.000	122.015
13785	2007.01.25 00:50	buy	4596	0.11	120.975	0.000	0.000
13786	2007.01.25 00:50	modify	4596	0.11	120.975	119.960	121.975
13787	2007.01.25 02:00	close	4595	0.11	120.940	120.000	122.015	-6.82	28044.15
13788	2007.01.25 02:05	close	4596	0.11	120.920	119.960	121.975	-5.00	28039.15
13789	2007.01.29 00:01	buy	4597	0.11	121.455	0.000	0.000
13790	2007.01.29 00:01	modify	4597	0.11	121.455	120.440	122.455
13791	2007.01.29 01:10	close	4597	0.11	121.570	120.440	122.455	10.41	28049.56
13792	2007.01.29 18:00	buy	4598	0.11	121.795	0.000	0.000
13793	2007.01.29 18:00	modify	4598	0.11	121.795	120.780	122.795
13794	2007.01.29 19:20	close	4598	0.11	121.900	120.780	122.795	9.47	28059.03
13795	2007.01.29 22:20	buy	4599	0.11	121.735	0.000	0.000
13796	2007.01.29 22:20	modify	4599	0.11	121.735	120.720	122.735
13797	2007.01.30 02:00	close	4599	0.11	121.630	120.720	122.735	-9.48	28049.55
13798	2007.01.30 19:05	buy	4600	0.11	121.585	0.000	0.000
13799	2007.01.30 19:05	modify	4600	0.11	121.585	120.570	122.585
13800	2007.01.30 19:40	close	4600	0.11	121.700	120.570	122.585	10.39	28059.94
13801	2007.01.31 18:30	buy	4601	0.11	120.905	0.000	0.000
13802	2007.01.31 18:30	modify	4601	0.11	120.905	119.890	121.905
13803	2007.01.31 19:10	buy	4602	0.11	120.885	0.000	0.000
13804	2007.01.31 19:10	modify	4602	0.11	120.885	119.870	121.885
13805	2007.01.31 19:30	buy	4603	0.11	120.815	0.000	0.000
13806	2007.01.31 19:30	modify	4603	0.11	120.815	119.800	121.815
13807	2007.01.31 23:10	close	4601	0.11	120.760	119.890	121.905	-13.21	28046.73
13808	2007.01.31 23:10	close	4603	0.11	120.760	119.800	121.815	-5.01	28041.72
13809	2007.01.31 23:15	close	4602	0.11	120.780	119.870	121.885	-9.56	28032.16
13810	2007.01.31 23:46	sell	4604	0.11	120.840	0.000	0.000
13811	2007.01.31 23:46	modify	4604	0.11	120.840	121.855	119.840
13812	2007.02.01 02:45	close	4604	0.11	120.655	121.855	119.840	15.68	28047.84
13813	2007.02.01 22:06	sell	4605	0.11	120.740	0.000	0.000
13814	2007.02.01 22:06	modify	4605	0.11	120.740	121.755	119.740
13815	2007.02.01 23:57	sell	4606	0.11	120.790	0.000	0.000
13816	2007.02.01 23:57	modify	4606	0.11	120.790	121.805	119.790
13817	2007.02.02 03:36	close	4605	0.11	120.705	121.755	119.740	2.79	28050.63
13818	2007.02.02 06:00	close	4606	0.11	120.715	121.805	119.790	6.43	28057.06
13819	2007.02.05 00:00	sell	4607	0.11	121.180	0.000	0.000
13820	2007.02.05 00:00	modify	4607	0.11	121.180	122.195	120.180
13821	2007.02.05 00:50	close	4607	0.11	120.995	122.195	120.180	16.82	28073.88
13822	2007.02.05 00:50	buy	4608	0.11	120.995	0.000	0.000
13823	2007.02.05 00:50	modify	4608	0.11	120.995	119.980	121.995
13824	2007.02.05 02:00	close	4608	0.11	120.980	119.980	121.995	-1.36	28072.52
13825	2007.02.05 18:00	buy	4609	0.11	120.325	0.000	0.000
13826	2007.02.05 18:00	modify	4609	0.11	120.325	119.310	121.325
13827	2007.02.05 18:35	buy	4610	0.11	120.295	0.000	0.000
13828	2007.02.05 18:35	modify	4610	0.11	120.295	119.280	121.295
13829	2007.02.05 18:42	buy	4611	0.11	120.275	0.000	0.000
13830	2007.02.05 18:42	modify	4611	0.11	120.275	119.260	121.275
13831	2007.02.05 20:16	close	4609	0.11	120.330	119.310	121.325	0.46	28072.98
13832	2007.02.05 20:16	close	4611	0.11	120.330	119.260	121.275	5.03	28078.01
13833	2007.02.05 20:20	close	4610	0.11	120.330	119.280	121.295	3.20	28081.21
13834	2007.02.05 23:35	sell	4612	0.11	120.380	0.000	0.000
13835	2007.02.05 23:35	modify	4612	0.11	120.380	121.395	119.380
13836	2007.02.06 00:00	close	4612	0.11	120.275	121.395	119.380	9.20	28090.42
13837	2007.02.06 00:00	buy	4613	0.11	120.275	0.000	0.000
13838	2007.02.06 00:00	modify	4613	0.11	120.275	119.260	121.275
13839	2007.02.06 00:10	buy	4614	0.11	120.225	0.000	0.000
13840	2007.02.06 00:10	modify	4614	0.11	120.225	119.210	121.225
13841	2007.02.06 00:40	buy	4615	0.11	120.115	0.000	0.000
13842	2007.02.06 00:40	modify	4615	0.11	120.115	119.100	121.115
13843	2007.02.06 02:00	close	4613	0.11	120.100	119.260	121.275	-16.03	28074.39
13844	2007.02.06 02:00	close	4615	0.11	120.100	119.100	121.115	-1.37	28073.02
13845	2007.02.06 02:05	close	4614	0.11	120.130	119.210	121.225	-8.70	28064.32
13846	2007.02.06 19:10	buy	4616	0.11	120.175	0.000	0.000
13847	2007.02.06 19:10	modify	4616	0.11	120.175	119.160	121.175
13848	2007.02.06 19:20	buy	4617	0.11	120.155	0.000	0.000
13849	2007.02.06 19:20	modify	4617	0.11	120.155	119.140	121.155
13850	2007.02.06 19:30	buy	4618	0.11	120.105	0.000	0.000
13851	2007.02.06 19:30	modify	4618	0.11	120.105	119.090	121.105
13852	2007.02.06 22:35	close	4616	0.11	120.130	119.160	121.175	-4.12	28060.20
13853	2007.02.06 22:35	close	4618	0.11	120.130	119.090	121.105	2.29	28062.49
13854	2007.02.06 22:45	buy	4619	0.11	120.065	0.000	0.000
13855	2007.02.06 22:45	modify	4619	0.11	120.065	119.050	121.065
13856	2007.02.06 23:23	buy	4620	0.11	120.045	0.000	0.000
13857	2007.02.06 23:23	modify	4620	0.11	120.045	119.030	121.045
13858	2007.02.07 01:15	close	4617	0.11	120.110	119.140	121.155	-4.10	28058.38
13859	2007.02.07 01:15	close	4620	0.11	120.110	119.030	121.045	5.97	28064.35
13860	2007.02.07 01:15	sell	4621	0.11	120.110	0.000	0.000
13861	2007.02.07 01:15	modify	4621	0.11	120.110	121.125	119.110
13862	2007.02.07 01:20	close	4619	0.11	120.110	119.050	121.065	4.14	28068.49
13863	2007.02.07 02:09	sell	4622	0.11	120.180	0.000	0.000
13864	2007.02.07 02:09	modify	4622	0.11	120.180	121.195	119.180
13865	2007.02.07 06:00	close	4621	0.11	120.135	121.125	119.110	-2.29	28066.20
13866	2007.02.07 06:05	close	4622	0.11	120.165	121.195	119.180	1.37	28067.57
13867	2007.02.07 20:50	buy	4623	0.11	120.665	0.000	0.000
13868	2007.02.07 20:50	modify	4623	0.11	120.665	119.650	121.665
13869	2007.02.07 20:55	buy	4624	0.11	120.645	0.000	0.000
13870	2007.02.07 20:55	modify	4624	0.11	120.645	119.630	121.645
13871	2007.02.07 23:05	buy	4625	0.11	120.605	0.000	0.000
13872	2007.02.07 23:05	modify	4625	0.11	120.605	119.590	121.605
13873	2007.02.08 01:25	close	4623	0.11	120.650	119.650	121.665	-1.32	28066.26
13874	2007.02.08 01:25	close	4625	0.11	120.650	119.590	121.605	4.15	28070.41
13875	2007.02.08 01:31	close	4624	0.11	120.700	119.630	121.645	5.06	28075.48
13876	2007.02.08 02:05	sell	4626	0.11	120.700	0.000	0.000
13877	2007.02.08 02:05	modify	4626	0.11	120.700	121.715	119.700
13878	2007.02.08 03:11	sell	4627	0.11	120.790	0.000	0.000
13879	2007.02.08 03:11	modify	4627	0.11	120.790	121.805	119.790
13880	2007.02.08 03:50	sell	4628	0.11	120.870	0.000	0.000
13881	2007.02.08 03:50	modify	4628	0.11	120.870	121.885	119.870
13882	2007.02.08 05:40	close	4626	0.11	120.765	121.715	119.700	-5.92	28069.56
13883	2007.02.08 05:40	close	4628	0.11	120.765	121.885	119.870	9.56	28079.12
13884	2007.02.08 06:00	close	4627	0.11	120.825	121.805	119.790	-3.19	28075.93
13885	2007.02.08 18:32	buy	4629	0.11	121.125	0.000	0.000
13886	2007.02.08 18:32	modify	4629	0.11	121.125	120.110	122.125
13887	2007.02.08 20:20	buy	4630	0.11	121.035	0.000	0.000
13888	2007.02.08 20:20	modify	4630	0.11	121.035	120.020	122.035
13889	2007.02.08 22:30	buy	4631	0.11	121.015	0.000	0.000
13890	2007.02.08 22:30	modify	4631	0.11	121.015	120.000	122.015
13891	2007.02.08 23:57	close	4629	0.11	121.070	120.110	122.125	-5.00	28070.93
13892	2007.02.08 23:57	close	4631	0.11	121.070	120.000	122.015	5.00	28075.93
13893	2007.02.09 00:00	close	4630	0.11	121.110	120.020	122.035	6.83	28082.75
13894	2007.02.09 00:00	sell	4632	0.11	121.110	0.000	0.000
13895	2007.02.09 00:00	modify	4632	0.11	121.110	122.125	120.110
13896	2007.02.09 01:40	sell	4633	0.11	121.150	0.000	0.000
13897	2007.02.09 01:40	modify	4633	0.11	121.150	122.165	120.150
13898	2007.02.09 02:20	sell	4634	0.11	121.230	0.000	0.000
13899	2007.02.09 02:20	modify	4634	0.11	121.230	122.245	120.230
13900	2007.02.09 04:25	close	4632	0.11	121.245	122.125	120.110	-12.25	28070.50
13901	2007.02.09 04:25	close	4634	0.11	121.245	122.245	120.230	-1.36	28069.14
13902	2007.02.09 06:01	close	4633	0.11	121.325	122.165	120.150	-15.87	28053.27
13903	2007.02.09 18:05	buy	4635	0.11	121.545	0.000	0.000
13904	2007.02.09 18:05	modify	4635	0.11	121.545	120.530	122.545
13905	2007.02.09 18:20	buy	4636	0.11	121.525	0.000	0.000
13906	2007.02.09 18:20	modify	4636	0.11	121.525	120.510	122.525
13907	2007.02.09 19:40	close	4635	0.11	121.670	120.530	122.545	11.30	28064.57
13908	2007.02.09 21:42	close	4636	0.11	121.650	120.510	122.525	11.30	28075.87
13909	2007.02.09 22:00	sell	4637	0.11	121.660	0.000	0.000
13910	2007.02.09 22:00	modify	4637	0.11	121.660	122.675	120.660
13911	2007.02.09 22:55	sell	4638	0.11	121.720	0.000	0.000
13912	2007.02.09 22:55	modify	4638	0.11	121.720	122.735	120.720
13913	2007.02.12 00:00	sell	4639	0.11	122.040	0.000	0.000
13914	2007.02.12 00:00	modify	4639	0.11	122.040	123.055	121.040
13915	2007.02.12 06:00	close	4637	0.11	121.975	122.675	120.660	-28.81	28047.07
13916	2007.02.12 06:00	close	4639	0.11	121.975	123.055	121.040	5.86	28052.93
13917	2007.02.12 06:11	close	4638	0.11	121.985	122.735	120.720	-24.30	28028.63
13918	2007.02.12 22:31	sell	4640	0.11	121.910	0.000	0.000
13919	2007.02.12 22:31	modify	4640	0.11	121.910	122.925	120.910
13920	2007.02.12 23:00	sell	4641	0.11	121.960	0.000	0.000
13921	2007.02.12 23:00	modify	4641	0.11	121.960	122.975	120.960
13922	2007.02.12 23:45	close	4640	0.11	121.825	122.925	120.910	7.67	28036.30
13923	2007.02.13 00:05	close	4641	0.11	121.825	122.975	120.960	11.79	28048.09
13924	2007.02.13 00:05	buy	4642	0.11	121.825	0.000	0.000
13925	2007.02.13 00:05	modify	4642	0.11	121.825	120.810	122.825
13926	2007.02.13 00:22	buy	4643	0.11	121.785	0.000	0.000
13927	2007.02.13 00:22	modify	4643	0.11	121.785	120.770	122.785
13928	2007.02.13 02:00	close	4642	0.11	121.680	120.810	122.825	-13.11	28034.98
13929	2007.02.13 02:05	close	4643	0.11	121.740	120.770	122.785	-4.07	28030.91
13930	2007.02.13 20:51	buy	4644	0.11	121.215	0.000	0.000
13931	2007.02.13 20:51	modify	4644	0.11	121.215	120.200	122.215
13932	2007.02.13 21:00	buy	4645	0.11	121.175	0.000	0.000
13933	2007.02.13 21:00	modify	4645	0.11	121.175	120.160	122.175
13934	2007.02.13 21:55	buy	4646	0.11	121.155	0.000	0.000
13935	2007.02.13 21:55	modify	4646	0.11	121.155	120.140	122.155
13936	2007.02.13 23:41	close	4644	0.11	121.180	120.200	122.215	-3.18	28027.73
13937	2007.02.13 23:41	close	4646	0.11	121.180	120.140	122.155	2.27	28030.00
13938	2007.02.14 00:00	close	4645	0.11	121.200	120.160	122.175	2.29	28032.29
13939	2007.02.14 00:12	sell	4647	0.11	121.250	0.000	0.000
13940	2007.02.14 00:12	modify	4647	0.11	121.250	122.265	120.250
13941	2007.02.14 01:15	sell	4648	0.11	121.310	0.000	0.000
13942	2007.02.14 01:15	modify	4648	0.11	121.310	122.325	120.310
13943	2007.02.14 01:26	sell	4649	0.11	121.350	0.000	0.000
13944	2007.02.14 01:26	modify	4649	0.11	121.350	122.365	120.350
13945	2007.02.14 02:05	close	4647	0.11	121.155	122.265	120.250	8.63	28040.92
13946	2007.02.14 02:05	close	4649	0.11	121.155	122.365	120.350	17.70	28058.62
13947	2007.02.14 02:10	close	4648	0.11	121.145	122.325	120.310	14.98	28073.60
13948	2007.02.14 19:30	buy	4650	0.11	120.775	0.000	0.000
13949	2007.02.14 19:30	modify	4650	0.11	120.775	119.760	121.775
13950	2007.02.14 20:35	buy	4651	0.11	120.755	0.000	0.000
13951	2007.02.14 20:35	modify	4651	0.11	120.755	119.740	121.755
13952	2007.02.14 21:47	buy	4652	0.11	120.715	0.000	0.000
13953	2007.02.14 21:47	modify	4652	0.11	120.715	119.700	121.715
13954	2007.02.15 02:00	close	4650	0.11	120.190	119.760	121.775	-53.48	28020.12
13955	2007.02.15 02:00	close	4652	0.11	120.190	119.700	121.715	-47.99	27972.12
13956	2007.02.15 02:06	close	4651	0.11	120.180	119.740	121.755	-52.58	27919.55
13957	2007.02.15 19:20	buy	4653	0.11	119.445	0.000	0.000
13958	2007.02.15 19:20	modify	4653	0.11	119.445	118.430	120.445
13959	2007.02.15 20:50	buy	4654	0.11	119.405	0.000	0.000
13960	2007.02.15 20:50	modify	4654	0.11	119.405	118.390	120.405
13961	2007.02.15 21:30	buy	4655	0.11	119.285	0.000	0.000
13962	2007.02.15 21:30	modify	4655	0.11	119.285	118.270	120.285
13963	2007.02.15 23:25	close	4653	0.11	119.280	118.430	120.445	-15.22	27904.33
13964	2007.02.15 23:25	close	4655	0.11	119.280	118.270	120.285	-0.46	27903.87
13965	2007.02.16 00:30	sell	4656	0.11	119.300	0.000	0.000
13966	2007.02.16 00:30	modify	4656	0.11	119.300	120.315	118.300
13967	2007.02.16 00:55	close	4654	0.11	119.340	118.390	120.405	-5.97	27897.89
13968	2007.02.16 00:55	sell	4657	0.11	119.340	0.000	0.000
13969	2007.02.16 00:55	modify	4657	0.11	119.340	120.355	118.340
13970	2007.02.16 01:00	sell	4658	0.11	119.390	0.000	0.000
13971	2007.02.16 01:00	modify	4658	0.11	119.390	120.405	118.390
13972	2007.02.16 06:00	close	4656	0.11	119.445	120.315	118.300	-13.35	27884.54
13973	2007.02.16 06:00	close	4658	0.11	119.445	120.405	118.390	-5.07	27879.47
13974	2007.02.16 06:05	close	4657	0.11	119.515	120.355	118.340	-16.11	27863.36
13975	2007.02.16 18:00	buy	4659	0.11	119.215	0.000	0.000
13976	2007.02.16 18:00	modify	4659	0.11	119.215	118.200	120.215
13977	2007.02.16 21:40	close	4659	0.11	119.290	118.200	120.215	6.92	27870.28
13978	2007.02.16 22:10	sell	4660	0.11	119.340	0.000	0.000
13979	2007.02.16 22:10	modify	4660	0.11	119.340	120.355	118.340
13980	2007.02.19 00:00	close	4660	0.11	119.265	120.355	118.340	6.52	27876.81
13981	2007.02.19 00:00	buy	4661	0.11	119.265	0.000	0.000
13982	2007.02.19 00:00	modify	4661	0.11	119.265	118.250	120.265
13983	2007.02.19 00:10	sell	4662	0.11	119.360	0.000	0.000
13984	2007.02.19 00:10	modify	4662	0.11	119.360	120.375	118.360
13985	2007.02.19 01:25	close	4661	0.11	119.420	118.250	120.265	14.28	27891.09
13986	2007.02.19 01:25	sell	4663	0.11	119.420	0.000	0.000
13987	2007.02.19 01:25	modify	4663	0.11	119.420	120.435	118.420
13988	2007.02.19 03:05	sell	4664	0.11	119.460	0.000	0.000
13989	2007.02.19 03:05	modify	4664	0.11	119.460	120.475	118.460
13990	2007.02.19 06:00	close	4662	0.11	119.475	120.375	118.360	-10.59	27880.50
13991	2007.02.19 06:00	close	4664	0.11	119.475	120.475	118.460	-1.38	27879.12
13992	2007.02.19 06:09	close	4663	0.11	119.465	120.435	118.420	-4.14	27874.98
13993	2007.02.19 19:40	buy	4665	0.11	119.605	0.000	0.000
13994	2007.02.19 19:40	modify	4665	0.11	119.605	118.590	120.605
13995	2007.02.19 20:25	buy	4666	0.11	119.565	0.000	0.000
13996	2007.02.19 20:25	modify	4666	0.11	119.565	118.550	120.565
13997	2007.02.19 21:18	buy	4667	0.11	119.525	0.000	0.000
13998	2007.02.19 21:18	modify	4667	0.11	119.525	118.510	120.525
13999	2007.02.19 23:15	close	4665	0.11	119.610	118.590	120.605	0.46	27875.44
14000	2007.02.19 23:15	close	4667	0.11	119.610	118.510	120.525	7.82	27883.26
14001	2007.02.19 23:21	close	4666	0.11	119.610	118.550	120.565	4.14	27887.40
14002	2007.02.19 23:21	sell	4668	0.11	119.610	0.000	0.000
14003	2007.02.19 23:21	modify	4668	0.11	119.610	120.625	118.610
14004	2007.02.20 00:16	sell	4669	0.11	119.670	0.000	0.000
14005	2007.02.20 00:16	modify	4669	0.11	119.670	120.685	118.670
14006	2007.02.20 03:56	close	4668	0.11	119.585	120.625	118.610	1.90	27889.30
14007	2007.02.20 06:00	close	4669	0.11	119.745	120.685	118.670	-6.89	27882.41
14008	2007.02.20 18:05	buy	4670	0.11	120.045	0.000	0.000
14009	2007.02.20 18:05	modify	4670	0.11	120.045	119.030	121.045
14010	2007.02.20 20:10	buy	4671	0.11	120.015	0.000	0.000
14011	2007.02.20 20:10	modify	4671	0.11	120.015	119.000	121.015
14012	2007.02.20 20:40	buy	4672	0.11	119.955	0.000	0.000
14013	2007.02.20 20:40	modify	4672	0.11	119.955	118.940	120.955
14014	2007.02.20 22:45	close	4670	0.11	120.000	119.030	121.045	-4.13	27878.28
14015	2007.02.20 22:45	close	4672	0.11	120.000	118.940	120.955	4.12	27882.40
14016	2007.02.20 22:50	close	4671	0.11	120.010	119.000	121.015	-0.46	27881.94
14017	2007.02.21 00:35	sell	4673	0.11	120.070	0.000	0.000
14018	2007.02.21 00:35	modify	4673	0.11	120.070	121.085	119.070
14019	2007.02.21 04:45	close	4673	0.11	119.885	121.085	119.070	16.97	27898.91
14020	2007.02.21 19:15	buy	4674	0.11	120.925	0.000	0.000
14021	2007.02.21 19:15	modify	4674	0.11	120.925	119.910	121.925
14022	2007.02.21 21:40	buy	4675	0.11	120.875	0.000	0.000
14023	2007.02.21 21:40	modify	4675	0.11	120.875	119.860	121.875
14024	2007.02.21 23:25	buy	4676	0.11	120.855	0.000	0.000
14025	2007.02.21 23:25	modify	4676	0.11	120.855	119.840	121.855
14026	2007.02.22 00:20	close	4674	0.11	120.930	119.910	121.925	0.51	27899.41
14027	2007.02.22 00:20	close	4676	0.11	120.930	119.840	121.855	6.88	27906.29
14028	2007.02.22 00:20	sell	4677	0.11	120.930	0.000	0.000
14029	2007.02.22 00:20	modify	4677	0.11	120.930	121.945	119.930
14030	2007.02.22 00:35	close	4675	0.11	120.950	119.860	121.875	6.88	27913.16
14031	2007.02.22 02:05	sell	4678	0.11	121.030	0.000	0.000
14032	2007.02.22 02:05	modify	4678	0.11	121.030	122.045	120.030
14033	2007.02.22 06:00	close	4677	0.11	121.015	121.945	119.930	-7.73	27905.43
14034	2007.02.22 06:05	close	4678	0.11	121.005	122.045	120.030	2.27	27907.70
14035	2007.02.22 22:50	sell	4679	0.11	121.550	0.000	0.000
14036	2007.02.22 22:50	modify	4679	0.11	121.550	122.565	120.550
14037	2007.02.22 23:20	sell	4680	0.11	121.600	0.000	0.000
14038	2007.02.22 23:20	modify	4680	0.11	121.600	122.615	120.600
14039	2007.02.23 00:10	buy	4681	0.11	121.505	0.000	0.000
14040	2007.02.23 00:10	modify	4681	0.11	121.505	120.490	122.505
14041	2007.02.23 01:15	close	4679	0.11	121.445	122.565	120.550	9.11	27916.82
14042	2007.02.23 01:20	close	4680	0.11	121.425	122.615	120.600	15.45	27932.27
14043	2007.02.23 02:00	close	4681	0.11	121.410	120.490	122.505	-8.61	27923.66
14044	2007.02.23 03:50	sell	4682	0.11	121.580	0.000	0.000
14045	2007.02.23 03:50	modify	4682	0.11	121.580	122.595	120.580
14046	2007.02.23 06:00	close	4682	0.11	121.515	122.595	120.580	5.88	27929.54
14047	2007.02.23 18:15	buy	4683	0.11	121.035	0.000	0.000
14048	2007.02.23 18:15	modify	4683	0.11	121.035	120.020	122.035
14049	2007.02.23 19:05	buy	4684	0.11	121.005	0.000	0.000
14050	2007.02.23 19:05	modify	4684	0.11	121.005	119.990	122.005
14051	2007.02.23 19:35	buy	4685	0.11	120.965	0.000	0.000
14052	2007.02.23 19:35	modify	4685	0.11	120.965	119.950	121.965
14053	2007.02.23 20:45	close	4683	0.11	121.050	120.020	122.035	1.36	27930.90
14054	2007.02.23 20:45	close	4685	0.11	121.050	119.950	121.965	7.72	27938.62
14055	2007.02.23 21:13	close	4684	0.11	121.090	119.990	122.005	7.72	27946.34
14056	2007.02.23 22:16	buy	4686	0.11	120.965	0.000	0.000
14057	2007.02.23 22:16	modify	4686	0.11	120.965	119.950	121.965
14058	2007.02.26 05:35	close	4686	0.11	120.940	119.950	121.965	-2.25	27944.09
14059	2007.02.26 20:50	buy	4687	0.11	120.555	0.000	0.000
14060	2007.02.26 20:50	modify	4687	0.11	120.555	119.540	121.555
14061	2007.02.26 21:05	buy	4688	0.11	120.525	0.000	0.000
14062	2007.02.26 21:05	modify	4688	0.11	120.525	119.510	121.525
14063	2007.02.26 21:10	buy	4689	0.11	120.465	0.000	0.000
14064	2007.02.26 21:10	modify	4689	0.11	120.465	119.450	121.465
14065	2007.02.26 23:06	close	4687	0.11	120.680	119.540	121.555	11.39	27955.48
14066	2007.02.26 23:06	close	4689	0.11	120.680	119.450	121.465	19.60	27975.08
14067	2007.02.26 23:06	sell	4690	0.11	120.680	0.000	0.000
14068	2007.02.26 23:06	modify	4690	0.11	120.680	121.695	119.680
14069	2007.02.26 23:40	close	4688	0.11	120.670	119.510	121.525	13.22	27988.30
14070	2007.02.26 23:46	sell	4691	0.11	120.720	0.000	0.000
14071	2007.02.26 23:46	modify	4691	0.11	120.720	121.735	119.720
14072	2007.02.27 01:05	close	4690	0.11	120.595	121.695	119.680	7.35	27995.65
14073	2007.02.27 01:10	close	4691	0.11	120.575	121.735	119.720	12.83	28008.48
14074	2007.02.27 18:00	buy	4692	0.11	118.665	0.000	0.000
14075	2007.02.27 18:00	modify	4692	0.11	118.665	117.650	119.665
14076	2007.02.27 18:25	buy	4693	0.11	118.525	0.000	0.000
14077	2007.02.27 18:25	modify	4693	0.11	118.525	117.510	119.525
14078	2007.02.27 19:00	buy	4694	0.11	118.625	0.000	0.000
14079	2007.02.27 19:00	modify	4694	0.11	118.625	117.610	119.625
14080	2007.02.27 21:08	s/l	4692	0.11	117.650	117.650	119.665	-94.91	27913.57
14081	2007.02.27 21:08	s/l	4694	0.11	117.610	117.610	119.625	-94.94	27818.63
14082	2007.02.27 21:08	s/l	4693	0.11	117.510	117.510	119.525	-95.04	27723.59
14083	2007.02.27 21:40	buy	4695	0.11	117.805	0.000	0.000
14084	2007.02.27 21:40	modify	4695	0.11	117.805	116.790	118.805
14085	2007.02.27 23:20	close	4695	0.11	118.060	116.790	118.805	23.76	27747.35
14086	2007.02.28 00:00	sell	4696	0.11	118.210	0.000	0.000
14087	2007.02.28 00:00	modify	4696	0.11	118.210	119.225	117.210
14088	2007.02.28 01:30	sell	4697	0.11	118.380	0.000	0.000
14089	2007.02.28 01:30	modify	4697	0.11	118.380	119.395	117.380
14090	2007.02.28 01:41	sell	4698	0.11	118.430	0.000	0.000
14091	2007.02.28 01:41	modify	4698	0.11	118.430	119.445	117.430
14092	2007.02.28 06:00	close	4696	0.11	118.455	119.225	117.210	-22.75	27724.60
14093	2007.02.28 06:00	close	4698	0.11	118.455	119.445	117.430	-2.32	27722.28
14094	2007.02.28 06:05	close	4697	0.11	118.475	119.395	117.380	-8.82	27713.46
14095	2007.02.28 21:10	buy	4699	0.11	118.305	0.000	0.000
14096	2007.02.28 21:10	modify	4699	0.11	118.305	117.290	119.305
14097	2007.02.28 22:40	close	4699	0.11	118.460	117.290	119.305	14.39	27727.85
14098	2007.02.28 22:40	sell	4700	0.11	118.460	0.000	0.000
14099	2007.02.28 22:40	modify	4700	0.11	118.460	119.475	117.460
14100	2007.02.28 22:55	sell	4701	0.11	118.560	0.000	0.000
14101	2007.02.28 22:55	modify	4701	0.11	118.560	119.575	117.560
14102	2007.03.01 00:05	sell	4702	0.11	118.600	0.000	0.000
14103	2007.03.01 00:05	modify	4702	0.11	118.600	119.615	117.600
14104	2007.03.01 02:50	close	4700	0.11	118.595	119.475	117.460	-13.71	27714.14
14105	2007.03.01 02:50	close	4702	0.11	118.595	119.615	117.600	0.46	27714.60
14106	2007.03.01 02:55	close	4701	0.11	118.535	119.575	117.560	1.13	27715.73
14107	2007.03.01 23:11	sell	4703	0.11	117.650	0.000	0.000
14108	2007.03.01 23:11	modify	4703	0.11	117.650	118.665	116.650
14109	2007.03.02 00:11	sell	4704	0.11	117.690	0.000	0.000
14110	2007.03.02 00:11	modify	4704	0.11	117.690	118.705	116.690
14111	2007.03.02 00:50	sell	4705	0.11	117.770	0.000	0.000
14112	2007.03.02 00:50	modify	4705	0.11	117.770	118.785	116.770
14113	2007.03.02 02:20	close	4703	0.11	117.605	118.665	116.650	3.81	27719.54
14114	2007.03.02 02:20	close	4705	0.11	117.605	118.785	116.770	15.43	27734.97
14115	2007.03.02 02:30	close	4704	0.11	117.515	118.705	116.690	16.38	27751.35
14116	2007.03.02 19:15	buy	4706	0.11	116.595	0.000	0.000
14117	2007.03.02 19:15	modify	4706	0.11	116.595	115.580	117.595
14118	2007.03.02 19:30	buy	4707	0.11	116.575	0.000	0.000
14119	2007.03.02 19:30	modify	4707	0.11	116.575	115.560	117.575
14120	2007.03.02 20:50	close	4706	0.11	116.710	115.580	117.595	10.84	27762.19
14121	2007.03.02 20:55	close	4707	0.11	116.740	115.560	117.575	15.55	27777.74
14122	2007.03.02 22:10	sell	4708	0.11	116.830	0.000	0.000
14123	2007.03.02 22:10	modify	4708	0.11	116.830	117.845	115.830
14124	2007.03.05 00:01	close	4708	0.11	116.665	117.845	115.830	15.16	27792.91
14125	2007.03.05 00:01	buy	4709	0.11	116.665	0.000	0.000
14126	2007.03.05 00:01	modify	4709	0.11	116.665	115.650	117.665
14127	2007.03.05 00:20	buy	4710	0.11	116.435	0.000	0.000
14128	2007.03.05 00:20	modify	4710	0.11	116.435	115.420	117.435
14129	2007.03.05 00:25	buy	4711	0.11	116.315	0.000	0.000
14130	2007.03.05 00:25	modify	4711	0.11	116.315	115.300	117.315
14131	2007.03.05 01:10	s/l	4709	0.11	115.650	115.650	117.665	-96.55	27696.36
14132	2007.03.05 02:00	close	4710	0.11	115.770	115.420	117.435	-63.19	27633.17
14133	2007.03.05 02:05	close	4711	0.11	115.780	115.300	117.315	-50.83	27582.34
14134	2007.03.05 20:15	buy	4712	0.11	115.835	0.000	0.000
14135	2007.03.05 20:15	modify	4712	0.11	115.835	114.820	116.835
14136	2007.03.05 22:00	buy	4713	0.11	115.815	0.000	0.000
14137	2007.03.05 22:00	modify	4713	0.11	115.815	114.800	116.815
14138	2007.03.05 22:45	buy	4714	0.11	115.565	0.000	0.000
14139	2007.03.05 22:45	modify	4714	0.11	115.565	114.550	116.565
14140	2007.03.06 01:05	close	4712	0.11	115.790	114.820	116.835	-4.25	27578.08
14141	2007.03.06 01:05	close	4714	0.11	115.790	114.550	116.565	21.39	27599.47
14142	2007.03.06 01:35	close	4713	0.11	115.930	114.800	116.815	10.93	27610.40
14143	2007.03.06 01:55	sell	4715	0.11	115.850	0.000	0.000
14144	2007.03.06 01:55	modify	4715	0.11	115.850	116.865	114.850
14145	2007.03.06 03:25	sell	4716	0.11	116.390	0.000	0.000
14146	2007.03.06 03:25	modify	4716	0.11	116.390	117.405	115.390
14147	2007.03.06 03:30	sell	4717	0.11	116.530	0.000	0.000
14148	2007.03.06 03:30	modify	4717	0.11	116.530	117.545	115.530
14149	2007.03.06 06:00	close	4715	0.11	116.455	116.865	114.850	-57.15	27553.25
14150	2007.03.06 06:00	close	4717	0.11	116.455	117.545	115.530	7.08	27560.33
14151	2007.03.06 06:05	close	4716	0.11	116.445	117.405	115.390	-5.20	27555.13
14152	2007.03.06 22:10	buy	4718	0.11	116.525	0.000	0.000
14153	2007.03.06 22:10	modify	4718	0.11	116.525	115.510	117.525
14154	2007.03.06 23:00	sell	4719	0.11	116.630	0.000	0.000
14155	2007.03.06 23:00	modify	4719	0.11	116.630	117.645	115.630
14156	2007.03.06 23:15	close	4718	0.11	116.730	115.510	117.525	19.32	27574.45
14157	2007.03.06 23:15	sell	4720	0.11	116.730	0.000	0.000
14158	2007.03.06 23:15	modify	4720	0.11	116.730	117.745	115.730
14159	2007.03.07 00:05	sell	4721	0.11	116.830	0.000	0.000
14160	2007.03.07 00:05	modify	4721	0.11	116.830	117.845	115.830
14161	2007.03.07 02:00	close	4719	0.11	116.645	117.645	115.630	-1.81	27572.64
14162	2007.03.07 02:00	close	4721	0.11	116.645	117.845	115.830	17.45	27590.09
14163	2007.03.07 02:20	close	4720	0.11	116.595	117.745	115.730	12.34	27602.44
14164	2007.03.07 20:10	buy	4722	0.11	116.315	0.000	0.000
14165	2007.03.07 20:10	modify	4722	0.11	116.315	115.300	117.315
14166	2007.03.07 21:40	buy	4723	0.11	116.285	0.000	0.000
14167	2007.03.07 21:40	modify	4723	0.11	116.285	115.270	117.285
14168	2007.03.07 21:45	buy	4724	0.11	116.255	0.000	0.000
14169	2007.03.07 21:45	modify	4724	0.11	116.255	115.240	117.255
14170	2007.03.08 02:00	close	4722	0.11	115.810	115.300	117.315	-47.91	27554.52
14171	2007.03.08 02:00	close	4724	0.11	115.810	115.240	117.255	-42.22	27512.31
14172	2007.03.08 02:05	close	4723	0.11	115.810	115.270	117.285	-45.06	27467.24
14173	2007.03.08 03:20	sell	4725	0.11	115.940	0.000	0.000
14174	2007.03.08 03:20	modify	4725	0.11	115.940	116.955	114.940
14175	2007.03.08 06:00	close	4725	0.11	116.455	116.955	114.940	-48.65	27418.59
14176	2007.03.08 18:50	buy	4726	0.11	117.185	0.000	0.000
14177	2007.03.08 18:50	modify	4726	0.11	117.185	116.170	118.185
14178	2007.03.08 20:15	buy	4727	0.11	117.235	0.000	0.000
14179	2007.03.08 20:15	modify	4727	0.11	117.235	116.220	118.235
14180	2007.03.08 20:30	buy	4728	0.11	117.175	0.000	0.000
14181	2007.03.08 20:30	modify	4728	0.11	117.175	116.160	118.175
14182	2007.03.08 23:11	close	4726	0.11	117.200	116.170	118.185	1.41	27420.00
14183	2007.03.08 23:11	close	4728	0.11	117.200	116.160	118.175	2.35	27422.35
14184	2007.03.08 23:45	close	4727	0.11	117.290	116.220	118.235	5.16	27427.51
14185	2007.03.08 23:45	sell	4729	0.11	117.290	0.000	0.000
14186	2007.03.08 23:45	modify	4729	0.11	117.290	118.305	116.290
14187	2007.03.09 01:55	sell	4730	0.11	117.340	0.000	0.000
14188	2007.03.09 01:55	modify	4730	0.11	117.340	118.355	116.340
14189	2007.03.09 03:55	close	4729	0.11	117.195	118.305	116.290	8.52	27436.03
14190	2007.03.09 04:05	close	4730	0.11	117.185	118.355	116.340	14.55	27450.58
14191	2007.03.09 20:30	buy	4731	0.11	118.125	0.000	0.000
14192	2007.03.09 20:30	modify	4731	0.11	118.125	117.110	119.125
14193	2007.03.09 21:51	close	4731	0.11	118.260	117.110	119.125	12.56	27463.14
14194	2007.03.09 22:06	sell	4732	0.11	118.250	0.000	0.000
14195	2007.03.09 22:06	modify	4732	0.11	118.250	119.265	117.250
14196	2007.03.09 22:35	sell	4733	0.11	118.290	0.000	0.000
14197	2007.03.09 22:35	modify	4733	0.11	118.290	119.305	117.290
14198	2007.03.12 00:00	sell	4734	0.11	118.370	0.000	0.000
14199	2007.03.12 00:00	modify	4734	0.11	118.370	119.385	117.370
14200	2007.03.12 01:30	close	4732	0.11	118.055	119.265	117.250	17.77	27480.92
14201	2007.03.12 01:30	close	4734	0.11	118.055	119.385	117.370	29.35	27510.27
14202	2007.03.12 01:40	close	4733	0.11	118.075	119.305	117.290	19.63	27529.90
14203	2007.03.12 02:35	sell	4735	0.11	118.350	0.000	0.000
14204	2007.03.12 02:35	modify	4735	0.11	118.350	119.365	117.350
14205	2007.03.12 06:00	close	4735	0.11	118.285	119.365	117.350	6.04	27535.94
14206	2007.03.12 22:00	sell	4736	0.11	117.730	0.000	0.000
14207	2007.03.12 22:00	modify	4736	0.11	117.730	118.745	116.730
14208	2007.03.12 23:20	close	4736	0.11	117.555	118.745	116.730	16.38	27552.32
14209	2007.03.12 23:20	buy	4737	0.11	117.555	0.000	0.000
14210	2007.03.12 23:20	modify	4737	0.11	117.555	116.540	118.555
14211	2007.03.12 23:26	buy	4738	0.11	117.525	0.000	0.000
14212	2007.03.12 23:26	modify	4738	0.11	117.525	116.510	118.525
14213	2007.03.12 23:50	buy	4739	0.11	117.505	0.000	0.000
14214	2007.03.12 23:50	modify	4739	0.11	117.505	116.490	118.505
14215	2007.03.13 01:10	close	4737	0.11	117.690	116.540	118.555	12.64	27564.96
14216	2007.03.13 01:10	close	4739	0.11	117.690	116.490	118.505	17.31	27582.27
14217	2007.03.13 01:35	close	4738	0.11	117.730	116.510	118.525	19.17	27601.43
14218	2007.03.13 01:55	sell	4740	0.11	117.750	0.000	0.000
14219	2007.03.13 01:55	modify	4740	0.11	117.750	118.765	116.750
14220	2007.03.13 03:30	close	4740	0.11	117.525	118.765	116.750	21.06	27622.49
14221	2007.03.13 18:21	buy	4741	0.11	116.645	0.000	0.000
14222	2007.03.13 18:21	modify	4741	0.11	116.645	115.630	117.645
14223	2007.03.13 18:50	buy	4742	0.11	116.425	0.000	0.000
14224	2007.03.13 18:50	modify	4742	0.11	116.425	115.410	117.425
14225	2007.03.13 21:30	buy	4743	0.11	116.265	0.000	0.000
14226	2007.03.13 21:30	modify	4743	0.11	116.265	115.250	117.265
14227	2007.03.14 01:25	close	4741	0.11	116.260	115.630	117.645	-36.41	27586.08
14228	2007.03.14 01:25	close	4743	0.11	116.260	115.250	117.265	-0.45	27585.63
14229	2007.03.14 02:00	close	4742	0.11	116.150	115.410	117.425	-26.02	27559.61
14230	2007.03.14 02:05	sell	4744	0.11	116.270	0.000	0.000
14231	2007.03.14 02:05	modify	4744	0.11	116.270	117.285	115.270
14232	2007.03.14 02:20	sell	4745	0.11	116.380	0.000	0.000
14233	2007.03.14 02:20	modify	4745	0.11	116.380	117.395	115.380
14234	2007.03.14 03:10	close	4744	0.11	116.065	117.285	115.270	19.43	27579.04
14235	2007.03.14 03:15	close	4745	0.11	116.055	117.395	115.380	30.80	27609.84
14236	2007.03.14 22:31	sell	4746	0.11	117.070	0.000	0.000
14237	2007.03.14 22:31	modify	4746	0.11	117.070	118.085	116.070
14238	2007.03.14 23:16	sell	4747	0.11	117.110	0.000	0.000
14239	2007.03.14 23:16	modify	4747	0.11	117.110	118.125	116.110
14240	2007.03.14 23:20	sell	4748	0.11	117.150	0.000	0.000
14241	2007.03.14 23:20	modify	4748	0.11	117.150	118.165	116.150
14242	2007.03.15 06:00	close	4746	0.11	117.215	118.085	116.070	-14.80	27595.04
14243	2007.03.15 06:00	close	4748	0.11	117.215	118.165	116.150	-7.29	27587.75
14244	2007.03.15 06:05	close	4747	0.11	117.205	118.125	116.110	-10.11	27577.63
14245	2007.03.15 22:15	buy	4749	0.11	117.525	0.000	0.000
14246	2007.03.15 22:15	modify	4749	0.11	117.525	116.510	118.525
14247	2007.03.15 22:35	buy	4750	0.11	117.505	0.000	0.000
14248	2007.03.15 22:35	modify	4750	0.11	117.505	116.490	118.505
14249	2007.03.15 22:45	buy	4751	0.11	117.485	0.000	0.000
14250	2007.03.15 22:45	modify	4751	0.11	117.485	116.470	118.485
14251	2007.03.16 02:00	close	4749	0.11	117.130	116.510	118.525	-37.08	27540.55
14252	2007.03.16 02:00	close	4751	0.11	117.130	116.470	118.485	-33.32	27507.23
14253	2007.03.16 02:05	close	4750	0.11	117.140	116.490	118.505	-34.26	27472.97
14254	2007.03.19 00:00	buy	4752	0.11	116.305	0.000	0.000
14255	2007.03.19 00:00	modify	4752	0.11	116.305	115.290	117.305
14256	2007.03.19 00:15	buy	4753	0.11	116.255	0.000	0.000
14257	2007.03.19 00:15	modify	4753	0.11	116.255	115.240	117.255
14258	2007.03.19 00:55	buy	4754	0.11	116.465	0.000	0.000
14259	2007.03.19 00:55	modify	4754	0.11	116.465	115.450	117.465
14260	2007.03.19 01:45	close	4752	0.11	116.640	115.290	117.305	31.59	27504.56
14261	2007.03.19 01:45	close	4754	0.11	116.640	115.450	117.465	16.50	27521.06
14262	2007.03.19 01:45	sell	4755	0.11	116.640	0.000	0.000
14263	2007.03.19 01:45	modify	4755	0.11	116.640	117.655	115.640
14264	2007.03.19 01:50	close	4753	0.11	116.670	115.240	117.255	39.13	27560.19
14265	2007.03.19 01:55	sell	4756	0.11	116.730	0.000	0.000
14266	2007.03.19 01:55	modify	4756	0.11	116.730	117.745	115.730
14267	2007.03.19 02:05	sell	4757	0.11	116.850	0.000	0.000
14268	2007.03.19 02:05	modify	4757	0.11	116.850	117.865	115.850
14269	2007.03.19 06:00	close	4755	0.11	117.295	117.655	115.640	-61.43	27498.76
14270	2007.03.19 06:00	close	4757	0.11	117.295	117.865	115.850	-41.73	27457.03
14271	2007.03.19 06:05	close	4756	0.11	117.305	117.745	115.730	-53.92	27403.11
14272	2007.03.19 20:10	buy	4758	0.11	117.555	0.000	0.000
14273	2007.03.19 20:10	modify	4758	0.11	117.555	116.540	118.555
14274	2007.03.19 20:15	buy	4759	0.11	117.525	0.000	0.000
14275	2007.03.19 20:15	modify	4759	0.11	117.525	116.510	118.525
14276	2007.03.19 20:40	buy	4760	0.11	117.505	0.000	0.000
14277	2007.03.19 20:40	modify	4760	0.11	117.505	116.490	118.505
14278	2007.03.19 22:45	close	4758	0.11	117.590	116.540	118.555	3.27	27406.38
14279	2007.03.19 22:45	close	4760	0.11	117.590	116.490	118.505	7.95	27414.33
14280	2007.03.19 22:45	sell	4761	0.11	117.590	0.000	0.000
14281	2007.03.19 22:45	modify	4761	0.11	117.590	118.605	116.590
14282	2007.03.19 22:50	close	4759	0.11	117.660	116.510	118.525	12.62	27426.95
14283	2007.03.19 23:00	sell	4762	0.11	117.670	0.000	0.000
14284	2007.03.19 23:00	modify	4762	0.11	117.670	118.685	116.670
14285	2007.03.19 23:35	close	4761	0.11	117.395	118.605	116.590	18.27	27445.22
14286	2007.03.19 23:35	buy	4763	0.11	117.395	0.000	0.000
14287	2007.03.19 23:35	modify	4763	0.11	117.395	116.380	118.395
14288	2007.03.19 23:40	close	4762	0.11	117.325	118.685	116.670	32.35	27477.57
14289	2007.03.19 23:40	buy	4764	0.11	117.325	0.000	0.000
14290	2007.03.19 23:40	modify	4764	0.11	117.325	116.310	118.325
14291	2007.03.20 01:30	sell	4765	0.11	117.660	0.000	0.000
14292	2007.03.20 01:30	modify	4765	0.11	117.660	118.675	116.660
14293	2007.03.20 01:40	close	4763	0.11	117.730	116.380	118.395	31.32	27508.89
14294	2007.03.20 01:40	sell	4766	0.11	117.730	0.000	0.000
14295	2007.03.20 01:40	modify	4766	0.11	117.730	118.745	116.730
14296	2007.03.20 01:45	close	4764	0.11	117.730	116.310	118.325	37.86	27546.75
14297	2007.03.20 02:05	sell	4767	0.11	118.000	0.000	0.000
14298	2007.03.20 02:05	modify	4767	0.11	118.000	119.015	117.000
14299	2007.03.20 06:00	close	4765	0.11	117.845	118.675	116.660	-17.27	27529.48
14300	2007.03.20 06:00	close	4767	0.11	117.845	119.015	117.000	14.47	27543.95
14301	2007.03.20 06:05	close	4766	0.11	117.835	118.745	116.730	-9.80	27534.15
14302	2007.03.20 18:35	buy	4768	0.11	117.185	0.000	0.000
14303	2007.03.20 18:35	modify	4768	0.11	117.185	116.170	118.185
14304	2007.03.20 18:50	buy	4769	0.11	117.135	0.000	0.000
14305	2007.03.20 18:50	modify	4769	0.11	117.135	116.120	118.135
14306	2007.03.20 22:00	sell	4770	0.11	117.280	0.000	0.000
14307	2007.03.20 22:00	modify	4770	0.11	117.280	118.295	116.280
14308	2007.03.20 23:30	close	4768	0.11	117.300	116.170	118.185	10.78	27544.93
14309	2007.03.20 23:45	close	4769	0.11	117.310	116.120	118.135	16.41	27561.34
14310	2007.03.21 03:25	close	4770	0.11	117.215	118.295	116.280	5.70	27567.04
14311	2007.03.21 19:55	buy	4771	0.11	117.385	0.000	0.000
14312	2007.03.21 19:55	modify	4771	0.11	117.385	116.370	118.385
14313	2007.03.21 21:20	close	4771	0.11	117.670	116.370	118.385	26.64	27593.68
14314	2007.03.21 22:00	buy	4772	0.11	117.535	0.000	0.000
14315	2007.03.21 22:00	modify	4772	0.11	117.535	116.520	118.535
14316	2007.03.21 23:00	buy	4773	0.11	117.495	0.000	0.000
14317	2007.03.21 23:00	modify	4773	0.11	117.495	116.480	118.495
14318	2007.03.21 23:26	buy	4774	0.11	117.375	0.000	0.000
14319	2007.03.21 23:26	modify	4774	0.11	117.375	116.360	118.375
14320	2007.03.22 00:35	close	4772	0.11	117.570	116.520	118.535	3.33	27597.00
14321	2007.03.22 00:35	close	4774	0.11	117.570	116.360	118.375	18.29	27615.30
14322	2007.03.22 02:00	close	4773	0.11	117.460	116.480	118.495	-3.22	27612.07
14323	2007.03.22 23:30	buy	4775	0.11	118.005	0.000	0.000
14324	2007.03.22 23:30	modify	4775	0.11	118.005	116.990	119.005
14325	2007.03.22 23:55	sell	4776	0.11	118.140	0.000	0.000
14326	2007.03.22 23:55	modify	4776	0.11	118.140	119.155	117.140
14327	2007.03.23 01:50	close	4776	0.11	117.945	119.155	117.140	17.79	27629.87
14328	2007.03.23 02:00	close	4775	0.11	118.030	116.990	119.005	2.35	27632.22
14329	2007.03.26 00:00	buy	4777	0.11	117.935	0.000	0.000
14330	2007.03.26 00:00	modify	4777	0.11	117.935	116.920	118.935
14331	2007.03.26 02:00	close	4777	0.11	118.030	116.920	118.935	8.85	27641.07
14332	2007.03.26 02:32	sell	4778	0.11	118.100	0.000	0.000
14333	2007.03.26 02:32	modify	4778	0.11	118.100	119.115	117.100
14334	2007.03.26 02:45	close	4778	0.11	117.985	119.115	117.100	10.72	27651.79
14335	2007.03.26 18:05	buy	4779	0.11	117.855	0.000	0.000
14336	2007.03.26 18:05	modify	4779	0.11	117.855	116.840	118.855
14337	2007.03.26 18:40	close	4779	0.11	117.940	116.840	118.855	7.93	27659.72
14338	2007.03.26 22:10	sell	4780	0.11	118.090	0.000	0.000
14339	2007.03.26 22:10	modify	4780	0.11	118.090	119.105	117.090
14340	2007.03.26 23:31	sell	4781	0.11	118.130	0.000	0.000
14341	2007.03.26 23:31	modify	4781	0.11	118.130	119.145	117.130
14342	2007.03.27 00:15	close	4780	0.11	118.065	119.105	117.090	1.93	27661.65
14343	2007.03.27 00:15	buy	4782	0.11	118.065	0.000	0.000
14344	2007.03.27 00:15	modify	4782	0.11	118.065	117.050	119.065
14345	2007.03.27 00:20	close	4781	0.11	118.075	119.145	117.130	4.72	27666.37
14346	2007.03.27 00:56	close	4782	0.11	118.150	117.050	119.065	7.91	27674.28
14347	2007.03.27 01:06	sell	4783	0.11	118.170	0.000	0.000
14348	2007.03.27 01:06	modify	4783	0.11	118.170	119.185	117.170
14349	2007.03.27 01:22	sell	4784	0.11	118.210	0.000	0.000
14350	2007.03.27 01:22	modify	4784	0.11	118.210	119.225	117.210
14351	2007.03.27 01:25	sell	4785	0.11	118.270	0.000	0.000
14352	2007.03.27 01:25	modify	4785	0.11	118.270	119.285	117.270
14353	2007.03.27 06:00	close	4783	0.11	118.185	119.185	117.170	-1.40	27672.88
14354	2007.03.27 06:00	close	4785	0.11	118.185	119.285	117.270	7.91	27680.79
14355	2007.03.27 06:05	close	4784	0.11	118.125	119.225	117.210	7.92	27688.71
14356	2007.03.27 21:31	buy	4786	0.11	117.895	0.000	0.000
14357	2007.03.27 21:31	modify	4786	0.11	117.895	116.880	118.895
14358	2007.03.27 22:15	buy	4787	0.11	117.855	0.000	0.000
14359	2007.03.27 22:15	modify	4787	0.11	117.855	116.840	118.855
14360	2007.03.28 00:30	buy	4788	0.11	117.795	0.000	0.000
14361	2007.03.28 00:30	modify	4788	0.11	117.795	116.780	118.795
14362	2007.03.28 01:50	close	4786	0.11	117.990	116.880	118.895	8.88	27697.59
14363	2007.03.28 01:50	close	4788	0.11	117.990	116.780	118.795	18.18	27715.77
14364	2007.03.28 01:50	sell	4789	0.11	117.990	0.000	0.000
14365	2007.03.28 01:50	modify	4789	0.11	117.990	119.005	116.990
14366	2007.03.28 02:00	close	4787	0.11	118.000	116.840	118.855	13.54	27729.31
14367	2007.03.28 03:20	close	4789	0.11	117.745	119.005	116.990	22.89	27752.20
14368	2007.03.28 23:25	sell	4790	0.11	116.940	0.000	0.000
14369	2007.03.28 23:25	modify	4790	0.11	116.940	117.955	115.940
14370	2007.03.29 00:50	close	4790	0.11	116.865	117.955	115.940	5.87	27758.07
14371	2007.03.29 22:00	sell	4791	0.11	117.970	0.000	0.000
14372	2007.03.29 22:00	modify	4791	0.11	117.970	118.985	116.970
14373	2007.03.29 23:05	sell	4792	0.11	118.050	0.000	0.000
14374	2007.03.29 23:05	modify	4792	0.11	118.050	119.065	117.050
14375	2007.03.30 00:35	close	4791	0.11	117.945	118.985	116.970	1.93	27760.00
14376	2007.03.30 00:35	buy	4793	0.11	117.945	0.000	0.000
14377	2007.03.30 00:35	modify	4793	0.11	117.945	116.930	118.945
14378	2007.03.30 00:40	close	4792	0.11	117.915	119.065	117.050	12.19	27772.19
14379	2007.03.30 00:40	buy	4794	0.11	117.915	0.000	0.000
14380	2007.03.30 00:40	modify	4794	0.11	117.915	116.900	118.915
14381	2007.03.30 01:40	close	4793	0.11	118.090	116.930	118.945	13.51	27785.70
14382	2007.03.30 01:45	close	4794	0.11	118.110	116.900	118.915	18.16	27803.86
14383	2007.03.30 18:15	buy	4795	0.11	117.365	0.000	0.000
14384	2007.03.30 18:15	modify	4795	0.11	117.365	116.350	118.365
14385	2007.03.30 20:30	close	4795	0.11	117.760	116.350	118.365	36.90	27840.76
14386	2007.04.02 00:01	buy	4796	0.11	117.515	0.000	0.000
14387	2007.04.02 00:01	modify	4796	0.11	117.515	116.500	118.515
14388	2007.04.02 00:05	buy	4797	0.11	117.485	0.000	0.000
14389	2007.04.02 00:05	modify	4797	0.11	117.485	116.470	118.485
14390	2007.04.02 02:00	close	4796	0.11	117.740	116.500	118.515	21.02	27861.78
14391	2007.04.02 02:05	close	4797	0.11	117.840	116.470	118.485	33.14	27894.92
14392	2007.04.02 02:10	sell	4798	0.11	117.900	0.000	0.000
14393	2007.04.02 02:10	modify	4798	0.11	117.900	118.915	116.900
14394	2007.04.02 02:35	sell	4799	0.11	118.000	0.000	0.000
14395	2007.04.02 02:35	modify	4799	0.11	118.000	119.015	117.000
14396	2007.04.02 06:00	close	4798	0.11	117.835	118.915	116.900	6.07	27900.99
14397	2007.04.02 06:05	close	4799	0.11	117.855	119.015	117.000	13.53	27914.52
14398	2007.04.02 22:00	sell	4800	0.11	117.860	0.000	0.000
14399	2007.04.02 22:00	modify	4800	0.11	117.860	118.875	116.860
14400	2007.04.03 00:16	close	4800	0.11	117.775	118.875	116.860	7.54	27922.06
14401	2007.04.03 00:31	buy	4801	0.11	117.775	0.000	0.000
14402	2007.04.03 00:31	modify	4801	0.11	117.775	116.760	118.775
14403	2007.04.03 01:35	close	4801	0.11	117.860	116.760	118.775	7.93	27929.99
14404	2007.04.03 01:35	sell	4802	0.11	117.860	0.000	0.000
14405	2007.04.03 01:35	modify	4802	0.11	117.860	118.875	116.860
14406	2007.04.03 06:00	close	4802	0.11	117.975	118.875	116.860	-10.72	27919.27
14407	2007.04.03 22:05	sell	4803	0.11	118.970	0.000	0.000
14408	2007.04.03 22:05	modify	4803	0.11	118.970	119.985	117.970
14409	2007.04.04 00:00	close	4803	0.11	118.915	119.985	117.970	4.69	27923.97
14410	2007.04.04 00:00	buy	4804	0.11	118.915	0.000	0.000
14411	2007.04.04 00:00	modify	4804	0.11	118.915	117.900	119.915
14412	2007.04.04 00:11	buy	4805	0.11	118.875	0.000	0.000
14413	2007.04.04 00:11	modify	4805	0.11	118.875	117.860	119.875
14414	2007.04.04 00:31	buy	4806	0.11	118.855	0.000	0.000
14415	2007.04.04 00:31	modify	4806	0.11	118.855	117.840	119.855
14416	2007.04.04 02:00	close	4804	0.11	118.880	117.900	119.915	-3.24	27920.73
14417	2007.04.04 02:00	close	4806	0.11	118.880	117.840	119.855	2.31	27923.04
14418	2007.04.04 02:05	close	4805	0.11	118.860	117.860	119.875	-1.39	27921.65
14419	2007.04.04 22:10	buy	4807	0.11	118.685	0.000	0.000
14420	2007.04.04 22:10	modify	4807	0.11	118.685	117.670	119.685
14421	2007.04.04 22:25	close	4807	0.11	118.720	117.670	119.685	3.24	27924.89
14422	2007.04.04 22:25	sell	4808	0.11	118.720	0.000	0.000
14423	2007.04.04 22:25	modify	4808	0.11	118.720	119.735	117.720
14424	2007.04.04 23:10	close	4808	0.11	118.665	119.735	117.720	5.10	27929.99
14425	2007.04.04 23:10	buy	4809	0.11	118.665	0.000	0.000
14426	2007.04.04 23:10	modify	4809	0.11	118.665	117.650	119.665
14427	2007.04.04 23:25	buy	4810	0.11	118.645	0.000	0.000
14428	2007.04.04 23:25	modify	4810	0.11	118.645	117.630	119.645
14429	2007.04.05 00:35	close	4809	0.11	118.740	117.650	119.665	7.00	27936.99
14430	2007.04.05 00:55	close	4810	0.11	118.740	117.630	119.645	8.86	27945.85
14431	2007.04.05 00:55	sell	4811	0.11	118.740	0.000	0.000
14432	2007.04.05 00:55	modify	4811	0.11	118.740	119.755	117.740
14433	2007.04.05 02:25	close	4811	0.11	118.605	119.755	117.740	12.52	27958.37
14434	2007.04.06 00:15	buy	4812	0.11	118.705	0.000	0.000
14435	2007.04.06 00:15	modify	4812	0.11	118.705	117.690	119.705
14436	2007.04.06 01:55	sell	4813	0.11	118.750	0.000	0.000
14437	2007.04.06 01:55	modify	4813	0.11	118.750	119.765	117.750
14438	2007.04.06 02:00	close	4812	0.11	118.710	117.690	119.705	0.46	27958.83
14439	2007.04.06 02:45	close	4813	0.11	118.695	119.765	117.750	5.10	27963.93
14440	2007.04.06 21:35	buy	4814	0.11	119.315	0.000	0.000
14441	2007.04.06 21:35	modify	4814	0.11	119.315	118.300	120.315
14442	2007.04.06 22:11	buy	4815	0.11	119.295	0.000	0.000
14443	2007.04.06 22:11	modify	4815	0.11	119.295	118.280	120.295
14444	2007.04.06 22:50	buy	4816	0.11	119.255	0.000	0.000
14445	2007.04.06 22:50	modify	4816	0.11	119.255	118.240	120.255
14446	2007.04.09 01:00	close	4814	0.11	119.350	118.300	120.315	3.25	27967.18
14447	2007.04.09 01:00	close	4816	0.11	119.350	118.240	120.255	8.78	27975.95
14448	2007.04.09 01:21	close	4815	0.11	119.350	118.280	120.295	5.09	27981.04
14449	2007.04.09 01:21	sell	4817	0.11	119.350	0.000	0.000
14450	2007.04.09 01:21	modify	4817	0.11	119.350	120.365	118.350
14451	2007.04.09 04:20	close	4817	0.11	119.335	120.365	118.350	1.38	27982.42
14452	2007.04.09 18:11	buy	4818	0.11	119.275	0.000	0.000
14453	2007.04.09 18:11	modify	4818	0.11	119.275	118.260	120.275
14454	2007.04.09 18:30	close	4818	0.11	119.310	118.260	120.275	3.23	27985.65
14455	2007.04.09 23:00	sell	4819	0.11	119.330	0.000	0.000
14456	2007.04.09 23:00	modify	4819	0.11	119.330	120.345	118.330
14457	2007.04.10 00:10	buy	4820	0.11	119.295	0.000	0.000
14458	2007.04.10 00:10	modify	4820	0.11	119.295	118.280	120.295
14459	2007.04.10 00:55	close	4819	0.11	119.275	120.345	118.330	4.67	27990.32
14460	2007.04.10 00:55	buy	4821	0.11	119.275	0.000	0.000
14461	2007.04.10 00:55	modify	4821	0.11	119.275	118.260	120.275
14462	2007.04.10 02:00	close	4820	0.11	119.260	118.280	120.295	-3.23	27987.09
14463	2007.04.10 02:05	close	4821	0.11	119.260	118.260	120.275	-1.38	27985.71
14464	2007.04.10 21:20	buy	4822	0.11	119.075	0.000	0.000
14465	2007.04.10 21:20	modify	4822	0.11	119.075	118.060	120.075
14466	2007.04.10 21:36	buy	4823	0.11	119.055	0.000	0.000
14467	2007.04.10 21:36	modify	4823	0.11	119.055	118.040	120.055
14468	2007.04.10 22:40	sell	4824	0.11	119.120	0.000	0.000
14469	2007.04.10 22:40	modify	4824	0.11	119.120	120.135	118.120
14470	2007.04.10 23:10	close	4824	0.11	119.055	120.135	118.120	6.01	27991.72
14471	2007.04.10 23:10	buy	4825	0.11	119.055	0.000	0.000
14472	2007.04.10 23:10	modify	4825	0.11	119.055	118.040	120.055
14473	2007.04.11 00:40	close	4822	0.11	119.090	118.060	120.075	1.41	27993.13
14474	2007.04.11 00:40	close	4825	0.11	119.090	118.040	120.055	3.25	27996.38
14475	2007.04.11 00:40	sell	4826	0.11	119.090	0.000	0.000
14476	2007.04.11 00:40	modify	4826	0.11	119.090	120.105	118.090
14477	2007.04.11 00:56	close	4823	0.11	119.100	118.040	120.055	4.18	28000.56
14478	2007.04.11 02:05	sell	4827	0.11	119.220	0.000	0.000
14479	2007.04.11 02:05	modify	4827	0.11	119.220	120.235	118.220
14480	2007.04.11 02:20	sell	4828	0.11	119.270	0.000	0.000
14481	2007.04.11 02:20	modify	4828	0.11	119.270	120.285	118.270
14482	2007.04.11 03:40	close	4826	0.11	119.015	120.105	118.090	6.93	28007.49
14483	2007.04.11 03:40	close	4828	0.11	119.015	120.285	118.270	23.57	28031.06
14484	2007.04.11 03:45	close	4827	0.11	119.015	120.235	118.220	18.95	28050.01
14485	2007.04.11 23:05	sell	4829	0.11	119.390	0.000	0.000
14486	2007.04.11 23:05	modify	4829	0.11	119.390	120.405	118.390
14487	2007.04.12 00:31	close	4829	0.11	119.335	120.405	118.390	3.88	28053.89
14488	2007.04.12 00:31	buy	4830	0.11	119.335	0.000	0.000
14489	2007.04.12 00:31	modify	4830	0.11	119.335	118.320	120.335
14490	2007.04.12 00:45	buy	4831	0.11	119.305	0.000	0.000
14491	2007.04.12 00:45	modify	4831	0.11	119.305	118.290	120.305
14492	2007.04.12 02:00	close	4830	0.11	119.320	118.320	120.335	-1.38	28052.51
14493	2007.04.12 02:05	close	4831	0.11	119.350	118.290	120.305	4.15	28056.66
14494	2007.04.12 02:10	sell	4832	0.11	119.350	0.000	0.000
14495	2007.04.12 02:10	modify	4832	0.11	119.350	120.365	118.350
14496	2007.04.12 03:50	sell	4833	0.11	119.390	0.000	0.000
14497	2007.04.12 03:50	modify	4833	0.11	119.390	120.405	118.390
14498	2007.04.12 06:00	close	4832	0.11	119.415	120.365	118.350	-5.99	28050.67
14499	2007.04.12 06:05	close	4833	0.11	119.415	120.405	118.390	-2.30	28048.37
14500	2007.04.12 22:10	sell	4834	0.11	119.120	0.000	0.000
14501	2007.04.12 22:10	modify	4834	0.11	119.120	120.135	118.120
14502	2007.04.12 22:30	sell	4835	0.11	119.160	0.000	0.000
14503	2007.04.12 22:30	modify	4835	0.11	119.160	120.175	118.160
14504	2007.04.12 23:57	close	4834	0.11	119.065	120.135	118.120	5.08	28053.45
14505	2007.04.13 00:10	close	4835	0.11	119.065	120.175	118.160	8.38	28061.83
14506	2007.04.13 00:10	buy	4836	0.11	119.065	0.000	0.000
14507	2007.04.13 00:10	modify	4836	0.11	119.065	118.050	120.065
14508	2007.04.13 00:35	sell	4837	0.11	119.140	0.000	0.000
14509	2007.04.13 00:35	modify	4837	0.11	119.140	120.155	118.140
14510	2007.04.13 00:41	close	4836	0.11	119.160	118.050	120.065	8.77	28070.60
14511	2007.04.13 00:50	close	4837	0.11	119.045	120.155	118.140	8.78	28079.38
14512	2007.04.13 00:50	buy	4838	0.11	119.045	0.000	0.000
14513	2007.04.13 00:50	modify	4838	0.11	119.045	118.030	120.045
14514	2007.04.13 02:00	close	4838	0.11	119.010	118.030	120.045	-3.24	28076.14
14515	2007.04.13 21:00	buy	4839	0.11	119.135	0.000	0.000
14516	2007.04.13 21:00	modify	4839	0.11	119.135	118.120	120.135
14517	2007.04.13 22:45	close	4839	0.11	119.210	118.120	120.135	6.92	28083.06
14518	2007.04.16 00:00	sell	4840	0.11	119.380	0.000	0.000
14519	2007.04.16 00:00	modify	4840	0.11	119.380	120.395	118.380
14520	2007.04.16 00:10	sell	4841	0.11	119.450	0.000	0.000
14521	2007.04.16 00:10	modify	4841	0.11	119.450	120.465	118.450
14522	2007.04.16 02:05	close	4840	0.11	119.145	120.395	118.380	21.70	28104.76
14523	2007.04.16 02:15	close	4841	0.11	119.155	120.465	118.450	27.23	28131.99
14524	2007.04.16 19:40	buy	4842	0.11	119.735	0.000	0.000
14525	2007.04.16 19:40	modify	4842	0.11	119.735	118.720	120.735
14526	2007.04.16 21:57	buy	4843	0.11	119.715	0.000	0.000
14527	2007.04.16 21:57	modify	4843	0.11	119.715	118.700	120.715
14528	2007.04.16 23:26	close	4842	0.11	119.770	118.720	120.735	3.21	28135.20
14529	2007.04.16 23:55	buy	4844	0.11	119.685	0.000	0.000
14530	2007.04.16 23:55	modify	4844	0.11	119.685	118.670	120.685
14531	2007.04.17 01:10	close	4843	0.11	119.800	118.700	120.715	7.82	28143.02
14532	2007.04.17 01:25	sell	4845	0.11	119.790	0.000	0.000
14533	2007.04.17 01:25	modify	4845	0.11	119.790	120.805	118.790
14534	2007.04.17 02:00	close	4844	0.11	119.740	118.670	120.685	5.07	28148.09
14535	2007.04.17 02:15	close	4845	0.11	119.685	120.805	118.790	9.65	28157.74
14536	2007.04.17 19:26	buy	4846	0.11	118.965	0.000	0.000
14537	2007.04.17 19:26	modify	4846	0.11	118.965	117.950	119.965
14538	2007.04.17 20:55	buy	4847	0.11	118.915	0.000	0.000
14539	2007.04.17 20:55	modify	4847	0.11	118.915	117.900	119.915
14540	2007.04.17 21:30	buy	4848	0.11	118.825	0.000	0.000
14541	2007.04.17 21:30	modify	4848	0.11	118.825	117.810	119.825
14542	2007.04.18 00:33	close	4846	0.11	118.940	117.950	119.965	-2.29	28155.45
14543	2007.04.18 00:33	close	4848	0.11	118.940	117.810	119.825	10.66	28166.10
14544	2007.04.18 00:33	sell	4849	0.11	118.940	0.000	0.000
14545	2007.04.18 00:33	modify	4849	0.11	118.940	119.955	117.940
14546	2007.04.18 00:35	close	4847	0.11	118.940	117.900	119.915	2.33	28168.43
14547	2007.04.18 01:41	sell	4850	0.11	119.000	0.000	0.000
14548	2007.04.18 01:41	modify	4850	0.11	119.000	120.015	118.000
14549	2007.04.18 01:55	close	4849	0.11	118.865	119.955	117.940	6.94	28175.37
14550	2007.04.18 02:00	close	4850	0.11	118.815	120.015	118.000	17.13	28192.50
14551	2007.04.18 22:05	sell	4851	0.11	118.690	0.000	0.000
14552	2007.04.18 22:05	modify	4851	0.11	118.690	119.705	117.690
14553	2007.04.18 23:25	close	4851	0.11	118.555	119.705	117.690	12.53	28205.03
14554	2007.04.18 23:25	buy	4852	0.11	118.555	0.000	0.000
14555	2007.04.18 23:25	modify	4852	0.11	118.555	117.540	119.555
14556	2007.04.18 23:45	buy	4853	0.11	118.525	0.000	0.000
14557	2007.04.18 23:45	modify	4853	0.11	118.525	117.510	119.525
14558	2007.04.19 00:20	buy	4854	0.11	118.475	0.000	0.000
14559	2007.04.19 00:20	modify	4854	0.11	118.475	117.460	119.475
14560	2007.04.19 01:35	close	4852	0.11	118.500	117.540	119.555	-5.06	28199.98
14561	2007.04.19 01:35	close	4854	0.11	118.500	117.460	119.475	2.32	28202.30
14562	2007.04.19 02:00	close	4853	0.11	118.340	117.510	119.525	-17.14	28185.15
14563	2007.04.19 22:20	sell	4855	0.11	118.450	0.000	0.000
14564	2007.04.19 22:20	modify	4855	0.11	118.450	119.465	117.450
14565	2007.04.19 23:50	close	4855	0.11	118.415	119.465	117.450	3.25	28188.40
14566	2007.04.20 00:15	buy	4856	0.11	118.305	0.000	0.000
14567	2007.04.20 00:15	modify	4856	0.11	118.305	117.290	119.305
14568	2007.04.20 00:42	buy	4857	0.11	118.285	0.000	0.000
14569	2007.04.20 00:42	modify	4857	0.11	118.285	117.270	119.285
14570	2007.04.20 01:46	sell	4858	0.11	118.460	0.000	0.000
14571	2007.04.20 01:46	modify	4858	0.11	118.460	119.475	117.460
14572	2007.04.20 02:01	close	4856	0.11	118.430	117.290	119.305	11.61	28200.01
14573	2007.04.20 02:06	close	4857	0.11	118.470	117.270	119.285	17.18	28217.19
14574	2007.04.20 02:10	sell	4859	0.11	118.480	0.000	0.000
14575	2007.04.20 02:10	modify	4859	0.11	118.480	119.495	117.480
14576	2007.04.20 02:55	sell	4860	0.11	118.650	0.000	0.000
14577	2007.04.20 02:55	modify	4860	0.11	118.650	119.665	117.650
14578	2007.04.20 06:00	close	4858	0.11	118.655	119.475	117.460	-18.08	28199.11
14579	2007.04.20 06:00	close	4860	0.11	118.655	119.665	117.650	-0.46	28198.65
14580	2007.04.20 06:05	close	4859	0.11	118.665	119.495	117.480	-17.15	28181.50
14581	2007.04.20 18:55	buy	4861	0.11	118.695	0.000	0.000
14582	2007.04.20 18:55	modify	4861	0.11	118.695	117.680	119.695
14583	2007.04.20 21:28	buy	4862	0.11	118.745	0.000	0.000
14584	2007.04.20 21:28	modify	4862	0.11	118.745	117.730	119.745
14585	2007.04.20 21:55	buy	4863	0.11	118.725	0.000	0.000
14586	2007.04.20 21:55	modify	4863	0.11	118.725	117.710	119.725
14587	2007.04.23 00:57	close	4861	0.11	118.760	117.680	119.695	6.04	28187.54
14588	2007.04.23 00:57	close	4863	0.11	118.760	117.710	119.725	3.26	28190.80
14589	2007.04.23 00:57	sell	4864	0.11	118.760	0.000	0.000
14590	2007.04.23 00:57	modify	4864	0.11	118.760	119.775	117.760
14591	2007.04.23 01:30	close	4862	0.11	118.780	117.730	119.745	3.26	28194.06
14592	2007.04.23 02:45	sell	4865	0.11	118.940	0.000	0.000
14593	2007.04.23 02:45	modify	4865	0.11	118.940	119.955	117.940
14594	2007.04.23 03:50	close	4864	0.11	118.855	119.775	117.760	-8.79	28185.27
14595	2007.04.23 04:00	close	4865	0.11	118.845	119.955	117.940	8.79	28194.06
14596	2007.04.23 18:00	buy	4866	0.11	118.485	0.000	0.000
14597	2007.04.23 18:00	modify	4866	0.11	118.485	117.470	119.485
14598	2007.04.23 18:15	buy	4867	0.11	118.445	0.000	0.000
14599	2007.04.23 18:15	modify	4867	0.11	118.445	117.430	119.445
14600	2007.04.23 19:55	buy	4868	0.11	118.515	0.000	0.000
14601	2007.04.23 19:55	modify	4868	0.11	118.515	117.500	119.515
14602	2007.04.23 22:11	close	4866	0.11	118.680	117.470	119.485	18.07	28212.13
14603	2007.04.23 22:11	close	4868	0.11	118.680	117.500	119.515	15.29	28227.42
14604	2007.04.23 22:11	sell	4869	0.11	118.680	0.000	0.000
14605	2007.04.23 22:11	modify	4869	0.11	118.680	119.695	117.680
14606	2007.04.23 23:10	buy	4870	0.11	118.595	0.000	0.000
14607	2007.04.23 23:10	modify	4870	0.11	118.595	117.580	119.595
14608	2007.04.23 23:15	close	4869	0.11	118.535	119.695	117.680	13.46	28240.88
14609	2007.04.24 00:40	sell	4871	0.11	118.660	0.000	0.000
14610	2007.04.24 00:40	modify	4871	0.11	118.660	119.675	117.660
14611	2007.04.24 01:45	close	4871	0.11	118.515	119.675	117.660	13.46	28254.34
14612	2007.04.24 02:00	close	4867	0.11	118.430	117.430	119.445	-1.37	28252.97
14613	2007.04.24 02:05	close	4870	0.11	118.450	117.580	119.595	-13.45	28239.51
14614	2007.04.24 22:40	buy	4872	0.11	118.545	0.000	0.000
14615	2007.04.24 22:40	modify	4872	0.11	118.545	117.530	119.545
14616	2007.04.24 23:20	buy	4873	0.11	118.525	0.000	0.000
14617	2007.04.24 23:20	modify	4873	0.11	118.525	117.510	119.525
14618	2007.04.25 02:00	close	4872	0.11	118.570	117.530	119.545	2.34	28241.85
14619	2007.04.25 02:05	close	4873	0.11	118.570	117.510	119.525	4.19	28246.04
14620	2007.04.25 22:02	sell	4874	0.11	118.730	0.000	0.000
14621	2007.04.25 22:02	modify	4874	0.11	118.730	119.745	117.730
14622	2007.04.25 23:05	close	4874	0.11	118.695	119.745	117.730	3.24	28249.28
14623	2007.04.25 23:10	buy	4875	0.11	118.695	0.000	0.000
14624	2007.04.25 23:10	modify	4875	0.11	118.695	117.680	119.695
14625	2007.04.25 23:15	buy	4876	0.11	118.665	0.000	0.000
14626	2007.04.25 23:15	modify	4876	0.11	118.665	117.650	119.665
14627	2007.04.25 23:20	buy	4877	0.11	118.625	0.000	0.000
14628	2007.04.25 23:20	modify	4877	0.11	118.625	117.610	119.625
14629	2007.04.26 01:00	close	4875	0.11	118.690	117.680	119.695	-0.41	28248.88
14630	2007.04.26 01:00	close	4877	0.11	118.690	117.610	119.625	6.07	28254.95
14631	2007.04.26 01:00	sell	4878	0.11	118.690	0.000	0.000
14632	2007.04.26 01:00	modify	4878	0.11	118.690	119.705	117.690
14633	2007.04.26 01:20	close	4878	0.11	118.575	119.705	117.690	10.67	28265.62
14634	2007.04.26 02:00	close	4876	0.11	118.640	117.650	119.665	-2.26	28263.36
14635	2007.04.26 02:15	sell	4879	0.11	118.700	0.000	0.000
14636	2007.04.26 02:15	modify	4879	0.11	118.700	119.715	117.700
14637	2007.04.26 03:10	close	4879	0.11	118.575	119.715	117.700	11.60	28274.96
14638	2007.04.26 22:25	sell	4880	0.11	119.610	0.000	0.000
14639	2007.04.26 22:25	modify	4880	0.11	119.610	120.625	118.610
14640	2007.04.26 23:00	buy	4881	0.11	119.565	0.000	0.000
14641	2007.04.26 23:00	modify	4881	0.11	119.565	118.550	120.565
14642	2007.04.26 23:05	sell	4882	0.11	119.600	0.000	0.000
14643	2007.04.26 23:05	modify	4882	0.11	119.600	120.615	118.600
14644	2007.04.26 23:15	close	4880	0.11	119.535	120.625	118.610	6.90	28281.86
14645	2007.04.26 23:15	close	4882	0.11	119.535	120.615	118.600	5.98	28287.84
14646	2007.04.26 23:15	buy	4883	0.11	119.535	0.000	0.000
14647	2007.04.26 23:15	modify	4883	0.11	119.535	118.520	120.535
14648	2007.04.26 23:56	buy	4884	0.11	119.495	0.000	0.000
14649	2007.04.26 23:56	modify	4884	0.11	119.495	118.480	120.495
14650	2007.04.27 01:35	close	4881	0.11	119.620	118.550	120.565	5.08	28292.91
14651	2007.04.27 01:35	close	4884	0.11	119.620	118.480	120.495	11.51	28304.42
14652	2007.04.27 01:40	close	4883	0.11	119.620	118.520	120.535	7.84	28312.26
14653	2007.04.27 02:30	sell	4885	0.11	119.660	0.000	0.000
14654	2007.04.27 02:30	modify	4885	0.11	119.660	120.675	118.660
14655	2007.04.27 03:10	sell	4886	0.11	119.730	0.000	0.000
14656	2007.04.27 03:10	modify	4886	0.11	119.730	120.745	118.730
14657	2007.04.27 06:00	close	4885	0.11	119.565	120.675	118.660	8.74	28321.00
14658	2007.04.27 06:06	close	4886	0.11	119.585	120.745	118.730	13.34	28334.34
14659	2007.04.27 21:05	buy	4887	0.11	119.605	0.000	0.000
14660	2007.04.27 21:05	modify	4887	0.11	119.605	118.590	120.605
14661	2007.04.27 21:40	buy	4888	0.11	119.525	0.000	0.000
14662	2007.04.27 21:40	modify	4888	0.11	119.525	118.510	120.525
14663	2007.04.27 22:55	close	4887	0.11	119.610	118.590	120.605	0.46	28334.80
14664	2007.04.30 00:00	buy	4889	0.11	119.275	0.000	0.000
14665	2007.04.30 00:00	modify	4889	0.11	119.275	118.260	120.275
14666	2007.04.30 02:00	close	4888	0.11	119.370	118.510	120.525	-14.26	28320.54
14667	2007.04.30 02:05	close	4889	0.11	119.400	118.260	120.275	11.52	28332.06
14668	2007.04.30 02:25	sell	4890	0.11	119.560	0.000	0.000
14669	2007.04.30 02:25	modify	4890	0.11	119.560	120.575	118.560
14670	2007.04.30 03:02	sell	4891	0.11	119.620	0.000	0.000
14671	2007.04.30 03:02	modify	4891	0.11	119.620	120.635	118.620
14672	2007.04.30 06:00	close	4890	0.11	119.555	120.575	118.560	0.46	28332.52
14673	2007.04.30 06:06	close	4891	0.11	119.555	120.635	118.620	5.98	28338.50
14674	2007.04.30 19:10	buy	4892	0.11	119.385	0.000	0.000
14675	2007.04.30 19:10	modify	4892	0.11	119.385	118.370	120.385
14676	2007.04.30 20:50	close	4892	0.11	119.510	118.370	120.385	11.51	28350.01
14677	2007.04.30 22:36	sell	4893	0.11	119.520	0.000	0.000
14678	2007.04.30 22:36	modify	4893	0.11	119.520	120.535	118.520
14679	2007.04.30 23:25	buy	4894	0.11	119.455	0.000	0.000
14680	2007.04.30 23:25	modify	4894	0.11	119.455	118.440	120.455
14681	2007.04.30 23:40	close	4893	0.11	119.425	120.535	118.520	8.75	28358.76
14682	2007.04.30 23:50	buy	4895	0.11	119.435	0.000	0.000
14683	2007.04.30 23:50	modify	4895	0.11	119.435	118.420	120.435
14684	2007.05.01 00:05	buy	4896	0.11	119.415	0.000	0.000
14685	2007.05.01 00:05	modify	4896	0.11	119.415	118.400	120.415
14686	2007.05.01 02:00	close	4894	0.11	119.450	118.440	120.455	-0.44	28358.32
14687	2007.05.01 02:00	close	4896	0.11	119.450	118.400	120.415	3.22	28361.54
14688	2007.05.01 02:00	sell	4897	0.11	119.450	0.000	0.000
14689	2007.05.01 02:00	modify	4897	0.11	119.450	120.465	118.450
14690	2007.05.01 02:05	close	4895	0.11	119.460	118.420	120.435	2.32	28363.86
14691	2007.05.01 02:50	sell	4898	0.11	119.500	0.000	0.000
14692	2007.05.01 02:50	modify	4898	0.11	119.500	120.515	118.500
14693	2007.05.01 03:40	sell	4899	0.11	119.550	0.000	0.000
14694	2007.05.01 03:40	modify	4899	0.11	119.550	120.565	118.550
14695	2007.05.01 06:00	close	4897	0.11	119.535	120.465	118.450	-7.82	28356.04
14696	2007.05.01 06:00	close	4899	0.11	119.535	120.565	118.550	1.38	28357.42
14697	2007.05.01 06:06	close	4898	0.11	119.525	120.515	118.500	-2.30	28355.12
14698	2007.05.01 22:05	sell	4900	0.11	119.780	0.000	0.000
14699	2007.05.01 22:05	modify	4900	0.11	119.780	120.795	118.780
14700	2007.05.01 22:23	sell	4901	0.11	119.830	0.000	0.000
14701	2007.05.01 22:23	modify	4901	0.11	119.830	120.845	118.830
14702	2007.05.01 23:52	buy	4902	0.11	119.745	0.000	0.000
14703	2007.05.01 23:52	modify	4902	0.11	119.745	118.730	120.745
14704	2007.05.02 00:25	close	4902	0.11	119.860	118.730	120.745	10.57	28365.68
14705	2007.05.02 00:25	sell	4903	0.11	119.860	0.000	0.000
14706	2007.05.02 00:25	modify	4903	0.11	119.860	120.875	118.860
14707	2007.05.02 06:01	close	4900	0.11	120.065	120.795	118.780	-26.51	28339.18
14708	2007.05.02 06:01	close	4903	0.11	120.065	120.875	118.860	-18.78	28320.40
14709	2007.05.02 06:05	close	4901	0.11	120.035	120.845	118.830	-19.19	28301.21
14710	2007.05.02 22:00	sell	4904	0.11	120.120	0.000	0.000
14711	2007.05.02 22:00	modify	4904	0.11	120.120	121.135	119.120
14712	2007.05.02 22:53	sell	4905	0.11	120.160	0.000	0.000
14713	2007.05.02 22:53	modify	4905	0.11	120.160	121.175	119.160
14714	2007.05.02 23:52	sell	4906	0.11	120.220	0.000	0.000
14715	2007.05.02 23:52	modify	4906	0.11	120.220	121.235	119.220
14716	2007.05.03 01:40	close	4904	0.11	120.155	121.135	119.120	-4.39	28296.82
14717	2007.05.03 01:40	close	4906	0.11	120.155	121.235	119.220	4.76	28301.58
14718	2007.05.03 02:47	sell	4907	0.11	120.200	0.000	0.000
14719	2007.05.03 02:47	modify	4907	0.11	120.200	121.215	119.200
14720	2007.05.03 05:35	close	4905	0.11	120.175	121.175	119.160	-2.56	28299.01
14721	2007.05.03 06:01	close	4907	0.11	120.215	121.215	119.200	-1.37	28297.64
14722	2007.05.03 23:05	sell	4908	0.11	120.440	0.000	0.000
14723	2007.05.03 23:05	modify	4908	0.11	120.440	121.455	119.440
14724	2007.05.04 00:35	close	4908	0.11	120.375	121.455	119.440	5.54	28303.19
14725	2007.05.04 00:35	buy	4909	0.11	120.375	0.000	0.000
14726	2007.05.04 00:35	modify	4909	0.11	120.375	119.360	121.375
14727	2007.05.04 02:00	close	4909	0.11	120.370	119.360	121.375	-0.46	28302.73
14728	2007.05.04 19:57	buy	4910	0.11	120.095	0.000	0.000
14729	2007.05.04 19:57	modify	4910	0.11	120.095	119.080	121.095
14730	2007.05.04 22:05	sell	4911	0.11	120.140	0.000	0.000
14731	2007.05.04 22:05	modify	4911	0.11	120.140	121.155	119.140
14732	2007.05.04 22:14	close	4910	0.11	120.170	119.080	121.095	6.87	28309.60
14733	2007.05.07 00:20	close	4911	0.11	120.095	121.155	119.140	3.72	28313.32
14734	2007.05.07 00:20	buy	4912	0.11	120.095	0.000	0.000
14735	2007.05.07 00:20	modify	4912	0.11	120.095	119.080	121.095
14736	2007.05.07 00:31	buy	4913	0.11	120.065	0.000	0.000
14737	2007.05.07 00:31	modify	4913	0.11	120.065	119.050	121.065
14738	2007.05.07 02:00	close	4912	0.11	120.100	119.080	121.095	0.46	28313.78
14739	2007.05.07 02:05	close	4913	0.11	120.110	119.050	121.065	4.12	28317.90
14740	2007.05.07 23:26	sell	4914	0.11	120.100	0.000	0.000
14741	2007.05.07 23:26	modify	4914	0.11	120.100	121.115	119.100
14742	2007.05.08 00:50	close	4914	0.11	120.075	121.115	119.100	1.89	28319.79
14743	2007.05.08 00:50	buy	4915	0.11	120.075	0.000	0.000
14744	2007.05.08 00:50	modify	4915	0.11	120.075	119.060	121.075
14745	2007.05.08 00:55	buy	4916	0.11	120.055	0.000	0.000
14746	2007.05.08 00:55	modify	4916	0.11	120.055	119.040	121.055
14747	2007.05.08 02:00	close	4915	0.11	120.090	119.060	121.075	1.37	28321.16
14748	2007.05.08 02:05	close	4916	0.11	120.070	119.040	121.055	1.37	28322.53
14749	2007.05.08 02:10	sell	4917	0.11	120.120	0.000	0.000
14750	2007.05.08 02:10	modify	4917	0.11	120.120	121.135	119.120
14751	2007.05.08 02:15	close	4917	0.11	120.055	121.135	119.120	5.96	28328.49
14752	2007.05.08 22:20	sell	4918	0.11	119.980	0.000	0.000
14753	2007.05.08 22:20	modify	4918	0.11	119.980	120.995	118.980
14754	2007.05.08 23:10	sell	4919	0.11	120.020	0.000	0.000
14755	2007.05.08 23:10	modify	4919	0.11	120.020	121.035	119.020
14756	2007.05.09 02:15	close	4918	0.11	119.925	120.995	118.980	4.64	28333.14
14757	2007.05.09 02:20	close	4919	0.11	119.885	121.035	119.020	11.99	28345.13
14758	2007.05.09 22:06	sell	4920	0.11	120.080	0.000	0.000
14759	2007.05.09 22:06	modify	4920	0.11	120.080	121.095	119.080
14760	2007.05.09 23:26	close	4920	0.11	120.005	121.095	119.080	6.87	28352.00
14761	2007.05.10 01:20	sell	4921	0.11	120.160	0.000	0.000
14762	2007.05.10 01:20	modify	4921	0.11	120.160	121.175	119.160
14763	2007.05.10 03:00	close	4921	0.11	120.015	121.175	119.160	13.29	28365.29
14764	2007.05.10 18:40	buy	4922	0.11	120.125	0.000	0.000
14765	2007.05.10 18:40	modify	4922	0.11	120.125	119.110	121.125
14766	2007.05.10 20:15	buy	4923	0.11	120.035	0.000	0.000
14767	2007.05.10 20:15	modify	4923	0.11	120.035	119.020	121.035
14768	2007.05.10 21:30	buy	4924	0.11	120.005	0.000	0.000
14769	2007.05.10 21:30	modify	4924	0.11	120.005	118.990	121.005
14770	2007.05.11 02:00	close	4922	0.11	119.890	119.110	121.125	-21.54	28343.75
14771	2007.05.11 02:00	close	4924	0.11	119.890	118.990	121.005	-10.53	28333.22
14772	2007.05.11 02:05	close	4923	0.11	119.920	119.020	121.035	-10.53	28322.68
14773	2007.05.11 22:25	sell	4925	0.11	120.160	0.000	0.000
14774	2007.05.11 22:25	modify	4925	0.11	120.160	121.175	119.160
14775	2007.05.11 22:55	sell	4926	0.11	120.200	0.000	0.000
14776	2007.05.11 22:55	modify	4926	0.11	120.200	121.215	119.200
14777	2007.05.14 00:55	close	4925	0.11	120.115	121.175	119.160	3.72	28326.41
14778	2007.05.14 00:55	buy	4927	0.11	120.115	0.000	0.000
14779	2007.05.14 00:55	modify	4927	0.11	120.115	119.100	121.115
14780	2007.05.14 01:05	close	4926	0.11	120.125	121.215	119.200	6.47	28332.88
14781	2007.05.14 02:00	close	4927	0.11	120.070	119.100	121.115	-4.12	28328.76
14782	2007.05.14 03:01	sell	4928	0.11	120.170	0.000	0.000
14783	2007.05.14 03:01	modify	4928	0.11	120.170	121.185	119.170
14784	2007.05.14 06:00	close	4928	0.11	120.195	121.185	119.170	-2.29	28326.47
14785	2007.05.14 19:55	buy	4929	0.11	120.345	0.000	0.000
14786	2007.05.14 19:55	modify	4929	0.11	120.345	119.330	121.345
14787	2007.05.14 20:55	buy	4930	0.11	120.295	0.000	0.000
14788	2007.05.14 20:55	modify	4930	0.11	120.295	119.280	121.295
14789	2007.05.14 22:00	close	4929	0.11	120.370	119.330	121.345	2.28	28328.75
14790	2007.05.14 22:00	sell	4931	0.11	120.370	0.000	0.000
14791	2007.05.14 22:00	modify	4931	0.11	120.370	121.385	119.370
14792	2007.05.14 22:11	close	4930	0.11	120.360	119.280	121.295	5.94	28334.69
14793	2007.05.15 01:00	close	4931	0.11	120.335	121.385	119.370	2.80	28337.49
14794	2007.05.15 02:40	sell	4932	0.11	120.470	0.000	0.000
14795	2007.05.15 02:40	modify	4932	0.11	120.470	121.485	119.470
14796	2007.05.15 02:55	sell	4933	0.11	120.510	0.000	0.000
14797	2007.05.15 02:55	modify	4933	0.11	120.510	121.525	119.510
14798	2007.05.15 04:00	close	4932	0.11	120.355	121.485	119.470	10.51	28348.00
14799	2007.05.15 04:10	close	4933	0.11	120.335	121.525	119.510	16.00	28364.00
14800	2007.05.15 18:25	buy	4934	0.11	120.195	0.000	0.000
14801	2007.05.15 18:25	modify	4934	0.11	120.195	119.180	121.195
14802	2007.05.15 19:16	close	4934	0.11	120.350	119.180	121.195	14.17	28378.17
14803	2007.05.16 00:15	sell	4935	0.11	120.270	0.000	0.000
14804	2007.05.16 00:15	modify	4935	0.11	120.270	121.285	119.270
14805	2007.05.16 00:45	close	4935	0.11	120.215	121.285	119.270	5.03	28383.20
14806	2007.05.16 20:15	buy	4936	0.11	120.715	0.000	0.000
14807	2007.05.16 20:15	modify	4936	0.11	120.715	119.700	121.715
14808	2007.05.16 21:45	close	4936	0.11	120.780	119.700	121.715	5.92	28389.12
14809	2007.05.16 22:01	sell	4937	0.11	120.790	0.000	0.000
14810	2007.05.16 22:01	modify	4937	0.11	120.790	121.805	119.790
14811	2007.05.16 22:45	sell	4938	0.11	120.830	0.000	0.000
14812	2007.05.16 22:45	modify	4938	0.11	120.830	121.845	119.830
14813	2007.05.17 00:12	buy	4939	0.11	120.785	0.000	0.000
14814	2007.05.17 00:12	modify	4939	0.11	120.785	119.770	121.785
14815	2007.05.17 00:20	close	4937	0.11	120.755	121.805	119.790	2.00	28391.12
14816	2007.05.17 00:20	buy	4940	0.11	120.755	0.000	0.000
14817	2007.05.17 00:20	modify	4940	0.11	120.755	119.740	121.755
14818	2007.05.17 00:25	close	4938	0.11	120.755	121.845	119.830	5.64	28396.76
14819	2007.05.17 01:55	close	4939	0.11	120.800	119.770	121.785	1.37	28398.13
14820	2007.05.17 02:00	close	4940	0.11	120.780	119.740	121.755	2.28	28400.41
14821	2007.05.17 02:05	sell	4941	0.11	120.810	0.000	0.000
14822	2007.05.17 02:05	modify	4941	0.11	120.810	121.825	119.810
14823	2007.05.17 02:35	sell	4942	0.11	120.870	0.000	0.000
14824	2007.05.17 02:35	modify	4942	0.11	120.870	121.885	119.870
14825	2007.05.17 05:00	close	4941	0.11	120.785	121.825	119.810	2.28	28402.69
14826	2007.05.17 05:10	close	4942	0.11	120.775	121.885	119.870	8.65	28411.34
14827	2007.05.17 19:10	buy	4943	0.11	121.235	0.000	0.000
14828	2007.05.17 19:10	modify	4943	0.11	121.235	120.220	122.235
14829	2007.05.17 19:55	close	4943	0.11	121.310	120.220	122.235	6.80	28418.14
14830	2007.05.17 22:11	sell	4944	0.11	121.360	0.000	0.000
14831	2007.05.17 22:11	modify	4944	0.11	121.360	122.375	120.360
14832	2007.05.17 23:05	close	4944	0.11	121.295	122.375	120.360	5.89	28424.03
14833	2007.05.17 23:05	buy	4945	0.11	121.295	0.000	0.000
14834	2007.05.17 23:05	modify	4945	0.11	121.295	120.280	122.295
14835	2007.05.17 23:10	buy	4946	0.11	121.265	0.000	0.000
14836	2007.05.17 23:10	modify	4946	0.11	121.265	120.250	122.265
14837	2007.05.17 23:50	buy	4947	0.11	121.245	0.000	0.000
14838	2007.05.17 23:50	modify	4947	0.11	121.245	120.230	122.245
14839	2007.05.18 00:52	close	4945	0.11	121.300	120.280	122.295	0.47	28424.50
14840	2007.05.18 00:52	close	4947	0.11	121.300	120.230	122.245	5.01	28429.51
14841	2007.05.18 01:20	sell	4948	0.11	121.310	0.000	0.000
14842	2007.05.18 01:20	modify	4948	0.11	121.310	122.325	120.310
14843	2007.05.18 02:00	close	4946	0.11	121.280	120.250	122.265	1.38	28430.88
14844	2007.05.18 02:55	sell	4949	0.11	121.350	0.000	0.000
14845	2007.05.18 02:55	modify	4949	0.11	121.350	122.365	120.350
14846	2007.05.18 06:00	close	4948	0.11	121.295	122.325	120.310	1.36	28432.24
14847	2007.05.18 06:07	close	4949	0.11	121.295	122.365	120.350	4.99	28437.23
14848	2007.05.18 21:35	buy	4950	0.11	121.105	0.000	0.000
14849	2007.05.18 21:35	modify	4950	0.11	121.105	120.090	122.105
14850	2007.05.18 22:36	buy	4951	0.11	121.085	0.000	0.000
14851	2007.05.18 22:36	modify	4951	0.11	121.085	120.070	122.085
14852	2007.05.21 00:00	close	4950	0.11	121.180	120.090	122.105	6.83	28444.06
14853	2007.05.21 00:00	sell	4952	0.11	121.180	0.000	0.000
14854	2007.05.21 00:00	modify	4952	0.11	121.180	122.195	120.180
14855	2007.05.21 00:10	close	4951	0.11	121.150	120.070	122.085	5.92	28449.98
14856	2007.05.21 01:05	sell	4953	0.11	121.140	0.000	0.000
14857	2007.05.21 01:05	modify	4953	0.11	121.140	122.155	120.140
14858	2007.05.21 01:15	sell	4954	0.11	121.190	0.000	0.000
14859	2007.05.21 01:15	modify	4954	0.11	121.190	122.205	120.190
14860	2007.05.21 06:01	close	4952	0.11	121.275	122.195	120.180	-8.62	28441.36
14861	2007.05.21 06:01	close	4954	0.11	121.275	122.205	120.190	-7.71	28433.65
14862	2007.05.21 06:05	close	4953	0.11	121.285	122.155	120.140	-13.15	28420.50
14863	2007.05.21 18:06	buy	4955	0.11	121.535	0.000	0.000
14864	2007.05.21 18:06	modify	4955	0.11	121.535	120.520	122.535
14865	2007.05.21 18:35	close	4955	0.11	121.600	120.520	122.535	5.88	28426.38
14866	2007.05.21 19:50	buy	4956	0.11	121.495	0.000	0.000
14867	2007.05.21 19:50	modify	4956	0.11	121.495	120.480	122.495
14868	2007.05.21 19:56	buy	4957	0.11	121.475	0.000	0.000
14869	2007.05.21 19:56	modify	4957	0.11	121.475	120.460	122.475
14870	2007.05.21 20:11	buy	4958	0.11	121.445	0.000	0.000
14871	2007.05.21 20:11	modify	4958	0.11	121.445	120.430	122.445
14872	2007.05.21 23:08	close	4956	0.11	121.490	120.480	122.495	-0.45	28425.93
14873	2007.05.21 23:08	close	4958	0.11	121.490	120.430	122.445	4.07	28430.00
14874	2007.05.21 23:08	sell	4959	0.11	121.490	0.000	0.000
14875	2007.05.21 23:08	modify	4959	0.11	121.490	122.505	120.490
14876	2007.05.22 00:10	close	4957	0.11	121.520	120.460	122.475	4.09	28434.09
14877	2007.05.22 01:30	close	4959	0.11	121.435	122.505	120.490	4.58	28438.67
14878	2007.05.22 22:10	sell	4960	0.11	121.580	0.000	0.000
14879	2007.05.22 22:10	modify	4960	0.11	121.580	122.595	120.580
14880	2007.05.22 23:11	close	4960	0.11	121.555	122.595	120.580	2.26	28440.93
14881	2007.05.22 23:11	buy	4961	0.11	121.555	0.000	0.000
14882	2007.05.22 23:11	modify	4961	0.11	121.555	120.540	122.555
14883	2007.05.22 23:23	buy	4962	0.11	121.515	0.000	0.000
14884	2007.05.22 23:23	modify	4962	0.11	121.515	120.500	122.515
14885	2007.05.23 00:30	sell	4963	0.11	121.580	0.000	0.000
14886	2007.05.23 00:30	modify	4963	0.11	121.580	122.595	120.580
14887	2007.05.23 00:41	close	4961	0.11	121.600	120.540	122.555	4.09	28445.02
14888	2007.05.23 00:50	close	4962	0.11	121.610	120.500	122.515	8.61	28453.63
14889	2007.05.23 00:55	sell	4964	0.11	121.620	0.000	0.000
14890	2007.05.23 00:55	modify	4964	0.11	121.620	122.635	120.620
14891	2007.05.23 01:12	sell	4965	0.11	121.660	0.000	0.000
14892	2007.05.23 01:12	modify	4965	0.11	121.660	122.675	120.660
14893	2007.05.23 06:00	close	4963	0.11	121.695	122.595	120.580	-10.39	28443.24
14894	2007.05.23 06:00	close	4965	0.11	121.695	122.675	120.660	-3.16	28440.08
14895	2007.05.23 06:05	close	4964	0.11	121.715	122.635	120.620	-8.59	28431.49
14896	2007.05.23 23:45	buy	4966	0.11	121.595	0.000	0.000
14897	2007.05.23 23:45	modify	4966	0.11	121.595	120.580	122.595
14898	2007.05.24 00:15	buy	4967	0.11	121.565	0.000	0.000
14899	2007.05.24 00:15	modify	4967	0.11	121.565	120.550	122.565
14900	2007.05.24 00:35	buy	4968	0.11	121.545	0.000	0.000
14901	2007.05.24 00:35	modify	4968	0.11	121.545	120.530	122.545
14902	2007.05.24 02:00	close	4966	0.11	121.550	120.580	122.595	-4.02	28427.47
14903	2007.05.24 02:00	close	4968	0.11	121.550	120.530	122.545	0.45	28427.92
14904	2007.05.24 02:05	close	4967	0.11	121.530	120.550	122.565	-3.17	28424.75
14905	2007.05.24 03:55	sell	4969	0.11	121.620	0.000	0.000
14906	2007.05.24 03:55	modify	4969	0.11	121.620	122.635	120.620
14907	2007.05.24 06:00	close	4969	0.11	121.575	122.635	120.620	4.07	28428.82
14908	2007.05.24 18:35	buy	4970	0.11	121.345	0.000	0.000
14909	2007.05.24 18:35	modify	4970	0.11	121.345	120.330	122.345
14910	2007.05.24 21:40	buy	4971	0.11	121.315	0.000	0.000
14911	2007.05.24 21:40	modify	4971	0.11	121.315	120.300	122.315
14912	2007.05.24 23:00	sell	4972	0.11	121.420	0.000	0.000
14913	2007.05.24 23:00	modify	4972	0.11	121.420	122.435	120.420
14914	2007.05.24 23:50	close	4970	0.11	121.430	120.330	122.345	7.70	28436.52
14915	2007.05.24 23:55	close	4971	0.11	121.440	120.300	122.315	11.32	28447.84
14916	2007.05.25 00:11	close	4972	0.11	121.355	122.435	120.420	5.49	28453.34
14917	2007.05.25 00:11	buy	4973	0.11	121.355	0.000	0.000
14918	2007.05.25 00:11	modify	4973	0.11	121.355	120.340	122.355
14919	2007.05.25 00:20	buy	4974	0.11	121.335	0.000	0.000
14920	2007.05.25 00:20	modify	4974	0.11	121.335	120.320	122.335
14921	2007.05.25 02:00	close	4973	0.11	121.300	120.340	122.355	-4.99	28448.35
14922	2007.05.25 02:05	close	4974	0.11	121.270	120.320	122.335	-5.90	28442.45
14923	2007.05.25 20:01	buy	4975	0.11	121.685	0.000	0.000
14924	2007.05.25 20:01	modify	4975	0.11	121.685	120.670	122.685
14925	2007.05.25 20:10	close	4975	0.11	121.720	120.670	122.685	3.16	28445.61
14926	2007.05.25 22:15	sell	4976	0.11	121.740	0.000	0.000
14927	2007.05.25 22:15	modify	4976	0.11	121.740	122.755	120.740
14928	2007.05.25 22:40	sell	4977	0.11	121.800	0.000	0.000
14929	2007.05.25 22:40	modify	4977	0.11	121.800	122.815	120.800
14930	2007.05.28 00:00	buy	4978	0.11	121.725	0.000	0.000
14931	2007.05.28 00:00	modify	4978	0.11	121.725	120.710	122.725
14932	2007.05.28 01:37	close	4978	0.11	121.790	120.710	122.725	5.87	28451.48
14933	2007.05.28 01:37	sell	4979	0.11	121.790	0.000	0.000
14934	2007.05.28 01:37	modify	4979	0.11	121.790	122.805	120.790
14935	2007.05.28 02:42	close	4976	0.11	121.725	122.755	120.740	0.96	28452.44
14936	2007.05.28 02:42	close	4979	0.11	121.725	122.805	120.790	5.87	28458.31
14937	2007.05.28 02:45	close	4977	0.11	121.715	122.815	120.800	7.28	28465.59
14938	2007.05.28 18:25	buy	4980	0.11	121.645	0.000	0.000
14939	2007.05.28 18:25	modify	4980	0.11	121.645	120.630	122.645
14940	2007.05.28 22:05	close	4980	0.11	121.710	120.630	122.645	5.87	28471.46
14941	2007.05.28 22:05	sell	4981	0.11	121.710	0.000	0.000
14942	2007.05.28 22:05	modify	4981	0.11	121.710	122.725	120.710
14943	2007.05.28 23:26	buy	4982	0.11	121.685	0.000	0.000
14944	2007.05.28 23:26	modify	4982	0.11	121.685	120.670	122.685
14945	2007.05.28 23:30	close	4981	0.11	121.665	122.725	120.710	4.07	28475.53
14946	2007.05.28 23:30	buy	4983	0.11	121.665	0.000	0.000
14947	2007.05.28 23:30	modify	4983	0.11	121.665	120.650	122.665
14948	2007.05.29 00:40	sell	4984	0.11	121.700	0.000	0.000
14949	2007.05.29 00:40	modify	4984	0.11	121.700	122.715	120.700
14950	2007.05.29 00:55	close	4982	0.11	121.710	120.670	122.685	2.28	28477.81
14951	2007.05.29 01:02	close	4983	0.11	121.720	120.650	122.665	4.99	28482.80
14952	2007.05.29 01:10	sell	4985	0.11	121.750	0.000	0.000
14953	2007.05.29 01:10	modify	4985	0.11	121.750	122.765	120.750
14954	2007.05.29 01:35	close	4984	0.11	121.645	122.715	120.700	4.97	28487.77
14955	2007.05.29 01:40	close	4985	0.11	121.635	122.765	120.750	10.40	28498.17
14956	2007.05.29 03:00	sell	4986	0.11	121.710	0.000	0.000
14957	2007.05.29 03:00	modify	4986	0.11	121.710	122.725	120.710
14958	2007.05.29 03:30	close	4986	0.11	121.615	122.725	120.710	8.59	28506.76
14959	2007.05.29 19:20	buy	4987	0.11	121.555	0.000	0.000
14960	2007.05.29 19:20	modify	4987	0.11	121.555	120.540	122.555
14961	2007.05.29 19:25	buy	4988	0.11	121.515	0.000	0.000
14962	2007.05.29 19:25	modify	4988	0.11	121.515	120.500	122.515
14963	2007.05.29 19:40	buy	4989	0.11	121.475	0.000	0.000
14964	2007.05.29 19:40	modify	4989	0.11	121.475	120.460	122.475
14965	2007.05.29 21:21	close	4987	0.11	121.620	120.540	122.555	5.88	28512.64
14966	2007.05.29 21:21	close	4989	0.11	121.620	120.460	122.475	13.11	28525.75
14967	2007.05.29 21:30	close	4988	0.11	121.600	120.500	122.515	7.69	28533.44
14968	2007.05.29 22:21	sell	4990	0.11	121.650	0.000	0.000
14969	2007.05.29 22:21	modify	4990	0.11	121.650	122.665	120.650
14970	2007.05.29 23:53	sell	4991	0.11	121.690	0.000	0.000
14971	2007.05.29 23:53	modify	4991	0.11	121.690	122.705	120.690
14972	2007.05.30 00:45	close	4990	0.11	121.595	122.665	120.650	4.58	28538.02
14973	2007.05.30 00:45	buy	4992	0.11	121.595	0.000	0.000
14974	2007.05.30 00:45	modify	4992	0.11	121.595	120.580	122.595
14975	2007.05.30 01:35	close	4992	0.11	121.690	120.580	122.595	8.59	28546.61
14976	2007.05.30 01:35	sell	4993	0.11	121.690	0.000	0.000
14977	2007.05.30 01:35	modify	4993	0.11	121.690	122.705	120.690
14978	2007.05.30 02:10	close	4991	0.11	121.565	122.705	120.690	10.91	28557.52
14979	2007.05.30 02:20	close	4993	0.11	121.515	122.705	120.690	15.84	28573.36
14980	2007.05.30 20:05	buy	4994	0.11	121.475	0.000	0.000
14981	2007.05.30 20:05	modify	4994	0.11	121.475	120.460	122.475
14982	2007.05.30 20:40	close	4994	0.11	121.560	120.460	122.475	7.69	28581.05
14983	2007.05.30 22:50	sell	4995	0.11	121.650	0.000	0.000
14984	2007.05.30 22:50	modify	4995	0.11	121.650	122.665	120.650
14985	2007.05.31 00:05	close	4995	0.11	121.625	122.665	120.650	1.07	28582.12
14986	2007.05.31 00:05	buy	4996	0.11	121.625	0.000	0.000
14987	2007.05.31 00:05	modify	4996	0.11	121.625	120.610	122.625
14988	2007.05.31 00:20	buy	4997	0.11	121.595	0.000	0.000
14989	2007.05.31 00:20	modify	4997	0.11	121.595	120.580	122.595
14990	2007.05.31 02:00	close	4996	0.11	121.560	120.610	122.625	-5.88	28576.24
14991	2007.05.31 02:05	close	4997	0.11	121.550	120.580	122.595	-4.07	28572.17
14992	2007.05.31 21:05	buy	4998	0.11	121.675	0.000	0.000
14993	2007.05.31 21:05	modify	4998	0.11	121.675	120.660	122.675
14994	2007.05.31 22:46	close	4998	0.11	121.720	120.660	122.675	4.07	28576.24
14995	2007.05.31 23:56	sell	4999	0.11	121.750	0.000	0.000
14996	2007.05.31 23:56	modify	4999	0.11	121.750	122.765	120.750
14997	2007.06.01 00:01	buy	5000	0.11	121.715	0.000	0.000
14998	2007.06.01 00:01	modify	5000	0.11	121.715	120.700	122.715
14999	2007.06.01 00:40	close	5000	0.11	121.750	120.700	122.715	3.16	28579.40
15000	2007.06.01 00:40	sell	5001	0.11	121.750	0.000	0.000
15001	2007.06.01 00:40	modify	5001	0.11	121.750	122.765	120.750
15002	2007.06.01 02:10	close	4999	0.11	121.705	122.765	120.750	3.67	28583.07
15003	2007.06.01 03:55	sell	5002	0.11	121.800	0.000	0.000
15004	2007.06.01 03:55	modify	5002	0.11	121.800	122.815	120.800
15005	2007.06.01 06:02	close	5001	0.11	121.825	122.765	120.750	-6.77	28576.30
15006	2007.06.01 06:06	close	5002	0.11	121.835	122.815	120.800	-3.16	28573.14
15007	2007.06.01 20:55	buy	5003	0.11	122.045	0.000	0.000
15008	2007.06.01 20:55	modify	5003	0.11	122.045	121.030	123.045
15009	2007.06.01 21:52	buy	5004	0.11	122.015	0.000	0.000
15010	2007.06.01 21:52	modify	5004	0.11	122.015	121.000	123.015
15011	2007.06.01 22:10	sell	5005	0.11	122.060	0.000	0.000
15012	2007.06.01 22:10	modify	5005	0.11	122.060	123.075	121.060
15013	2007.06.01 22:30	close	5003	0.11	122.080	121.030	123.045	3.15	28576.29
15014	2007.06.01 22:46	close	5004	0.11	122.090	121.000	123.015	6.76	28583.05
15015	2007.06.04 00:00	close	5005	0.11	122.015	123.075	121.060	3.66	28586.72
15016	2007.06.04 00:00	buy	5006	0.11	122.015	0.000	0.000
15017	2007.06.04 00:00	modify	5006	0.11	122.015	121.000	123.015
15018	2007.06.04 00:35	buy	5007	0.11	121.995	0.000	0.000
15019	2007.06.04 00:35	modify	5007	0.11	121.995	120.980	122.995
15020	2007.06.04 01:10	sell	5008	0.11	122.060	0.000	0.000
15021	2007.06.04 01:10	modify	5008	0.11	122.060	123.075	121.060
15022	2007.06.04 02:00	close	5006	0.11	122.000	121.000	123.015	-1.35	28585.37
15023	2007.06.04 02:00	close	5008	0.11	122.015	123.075	121.060	4.06	28589.43
15024	2007.06.04 02:05	close	5007	0.11	121.980	120.980	122.995	-1.35	28588.08
15025	2007.06.04 21:40	buy	5009	0.11	121.775	0.000	0.000
15026	2007.06.04 21:40	modify	5009	0.11	121.775	120.760	122.775
15027	2007.06.04 22:05	buy	5010	0.11	121.755	0.000	0.000
15028	2007.06.04 22:05	modify	5010	0.11	121.755	120.740	122.755
15029	2007.06.04 23:20	buy	5011	0.11	121.715	0.000	0.000
15030	2007.06.04 23:20	modify	5011	0.11	121.715	120.700	122.715
15031	2007.06.05 02:00	close	5009	0.11	121.610	120.760	122.775	-14.90	28573.18
15032	2007.06.05 02:00	close	5011	0.11	121.610	120.700	122.715	-9.48	28563.69
15033	2007.06.05 02:05	close	5010	0.11	121.640	120.740	122.755	-10.38	28553.31
15034	2007.06.05 18:30	buy	5012	0.11	121.245	0.000	0.000
15035	2007.06.05 18:30	modify	5012	0.11	121.245	120.230	122.245
15036	2007.06.05 22:45	sell	5013	0.11	121.400	0.000	0.000
15037	2007.06.05 22:45	modify	5013	0.11	121.400	122.415	120.400
15038	2007.06.06 00:36	buy	5014	0.11	121.355	0.000	0.000
15039	2007.06.06 00:36	modify	5014	0.11	121.355	120.340	122.355
15040	2007.06.06 00:40	close	5013	0.11	121.325	122.415	120.400	6.40	28559.72
15041	2007.06.06 00:40	buy	5015	0.11	121.325	0.000	0.000
15042	2007.06.06 00:40	modify	5015	0.11	121.325	120.310	122.325
15043	2007.06.06 01:40	close	5012	0.11	121.420	120.230	122.245	15.87	28575.58
15044	2007.06.06 01:40	close	5015	0.11	121.420	120.310	122.325	8.61	28584.19
15045	2007.06.06 01:40	sell	5016	0.11	121.420	0.000	0.000
15046	2007.06.06 01:40	modify	5016	0.11	121.420	122.435	120.420
15047	2007.06.06 01:45	close	5014	0.11	121.410	120.340	122.355	4.98	28589.17
15048	2007.06.06 02:35	sell	5017	0.11	121.460	0.000	0.000
15049	2007.06.06 02:35	modify	5017	0.11	121.460	122.475	120.460
15050	2007.06.06 03:35	close	5016	0.11	121.395	122.435	120.420	2.27	28591.44
15051	2007.06.06 04:35	close	5017	0.11	121.315	122.475	120.460	13.15	28604.59
15052	2007.06.06 19:15	buy	5018	0.11	120.975	0.000	0.000
15053	2007.06.06 19:15	modify	5018	0.11	120.975	119.960	121.975
15054	2007.06.06 19:20	buy	5019	0.11	120.935	0.000	0.000
15055	2007.06.06 19:20	modify	5019	0.11	120.935	119.920	121.935
15056	2007.06.06 19:25	buy	5020	0.11	120.915	0.000	0.000
15057	2007.06.06 19:25	modify	5020	0.11	120.915	119.900	121.915
15058	2007.06.06 20:45	close	5018	0.11	121.050	119.960	121.975	6.82	28611.41
15059	2007.06.06 20:45	close	5020	0.11	121.050	119.900	121.915	12.27	28623.68
15060	2007.06.06 22:06	sell	5021	0.11	121.060	0.000	0.000
15061	2007.06.06 22:06	modify	5021	0.11	121.060	122.075	120.060
15062	2007.06.06 22:31	close	5019	0.11	121.080	119.920	121.935	13.17	28636.85
15063	2007.06.06 22:35	sell	5022	0.11	121.080	0.000	0.000
15064	2007.06.06 22:35	modify	5022	0.11	121.080	122.095	120.080
15065	2007.06.07 00:05	close	5021	0.11	121.005	122.075	120.060	3.81	28640.66
15066	2007.06.07 00:05	buy	5023	0.11	121.005	0.000	0.000
15067	2007.06.07 00:05	modify	5023	0.11	121.005	119.990	122.005
15068	2007.06.07 00:10	close	5022	0.11	120.985	122.095	120.080	7.45	28648.11
15069	2007.06.07 02:00	close	5023	0.11	120.870	119.990	122.005	-12.29	28635.82
15070	2007.06.07 18:40	buy	5024	0.11	121.265	0.000	0.000
15071	2007.06.07 18:40	modify	5024	0.11	121.265	120.250	122.265
15072	2007.06.07 20:06	buy	5025	0.11	121.055	0.000	0.000
15073	2007.06.07 20:06	modify	5025	0.11	121.055	120.040	122.055
15074	2007.06.07 20:25	buy	5026	0.11	121.035	0.000	0.000
15075	2007.06.07 20:25	modify	5026	0.11	121.035	120.020	122.035
15076	2007.06.08 01:30	close	5024	0.11	121.050	120.250	122.265	-19.52	28616.30
15077	2007.06.08 01:30	close	5026	0.11	121.050	120.020	122.035	1.38	28617.68
15078	2007.06.08 01:36	close	5025	0.11	121.080	120.040	122.055	2.29	28619.97
15079	2007.06.08 01:36	sell	5027	0.11	121.080	0.000	0.000
15080	2007.06.08 01:36	modify	5027	0.11	121.080	122.095	120.080
15081	2007.06.08 02:20	sell	5028	0.11	121.140	0.000	0.000
15082	2007.06.08 02:20	modify	5028	0.11	121.140	122.155	120.140
15083	2007.06.08 02:40	sell	5029	0.11	121.260	0.000	0.000
15084	2007.06.08 02:40	modify	5029	0.11	121.260	122.275	120.260
15085	2007.06.08 06:00	close	5027	0.11	121.285	122.095	120.080	-18.59	28601.38
15086	2007.06.08 06:00	close	5029	0.11	121.285	122.275	120.260	-2.27	28599.11
15087	2007.06.08 06:05	close	5028	0.11	121.325	122.155	120.140	-16.77	28582.34
15088	2007.06.11 00:10	buy	5030	0.11	121.695	0.000	0.000
15089	2007.06.11 00:10	modify	5030	0.11	121.695	120.680	122.695
15090	2007.06.11 00:20	buy	5031	0.11	121.675	0.000	0.000
15091	2007.06.11 00:20	modify	5031	0.11	121.675	120.660	122.675
15092	2007.06.11 00:55	buy	5032	0.11	121.655	0.000	0.000
15093	2007.06.11 00:55	modify	5032	0.11	121.655	120.640	122.655
15094	2007.06.11 02:00	close	5030	0.11	121.660	120.680	122.695	-3.16	28579.18
15095	2007.06.11 02:00	close	5032	0.11	121.660	120.640	122.655	0.45	28579.63
15096	2007.06.11 02:06	close	5031	0.11	121.700	120.660	122.675	2.26	28581.89
15097	2007.06.11 02:06	sell	5033	0.11	121.700	0.000	0.000
15098	2007.06.11 02:06	modify	5033	0.11	121.700	122.715	120.700
15099	2007.06.11 03:40	close	5033	0.11	121.585	122.715	120.700	10.40	28592.29
15100	2007.06.11 21:15	buy	5034	0.11	121.785	0.000	0.000
15101	2007.06.11 21:15	modify	5034	0.11	121.785	120.770	122.785
15102	2007.06.11 22:20	buy	5035	0.11	121.735	0.000	0.000
15103	2007.06.11 22:20	modify	5035	0.11	121.735	120.720	122.735
15104	2007.06.11 22:51	buy	5036	0.11	121.715	0.000	0.000
15105	2007.06.11 22:51	modify	5036	0.11	121.715	120.700	122.715
15106	2007.06.12 01:00	close	5034	0.11	121.750	120.770	122.785	-3.14	28589.14
15107	2007.06.12 01:00	close	5036	0.11	121.750	120.700	122.715	3.18	28592.32
15108	2007.06.12 01:05	close	5035	0.11	121.770	120.720	122.735	3.18	28595.50
15109	2007.06.12 01:50	sell	5037	0.11	121.770	0.000	0.000
15110	2007.06.12 01:50	modify	5037	0.11	121.770	122.785	120.770
15111	2007.06.12 02:20	close	5037	0.11	121.675	122.785	120.770	8.59	28604.09
15112	2007.06.12 19:55	buy	5038	0.11	121.725	0.000	0.000
15113	2007.06.12 19:55	modify	5038	0.11	121.725	120.710	122.725
15114	2007.06.12 20:15	buy	5039	0.11	121.705	0.000	0.000
15115	2007.06.12 20:15	modify	5039	0.11	121.705	120.690	122.705
15116	2007.06.12 21:05	close	5038	0.11	121.780	120.710	122.725	4.97	28609.06
15117	2007.06.12 22:21	buy	5040	0.11	121.685	0.000	0.000
15118	2007.06.12 22:21	modify	5040	0.11	121.685	120.670	122.685
15119	2007.06.12 23:15	buy	5041	0.11	121.655	0.000	0.000
15120	2007.06.12 23:15	modify	5041	0.11	121.655	120.640	122.655
15121	2007.06.13 02:00	close	5039	0.11	121.530	120.690	122.705	-15.82	28593.24
15122	2007.06.13 02:00	close	5041	0.11	121.530	120.640	122.655	-11.29	28581.95
15123	2007.06.13 02:05	close	5040	0.11	121.590	120.670	122.685	-8.57	28573.38
15124	2007.06.13 19:15	buy	5042	0.11	122.335	0.000	0.000
15125	2007.06.13 19:15	modify	5042	0.11	122.335	121.320	123.335
15126	2007.06.13 19:30	buy	5043	0.11	122.245	0.000	0.000
15127	2007.06.13 19:30	modify	5043	0.11	122.245	121.230	123.245
15128	2007.06.13 20:05	close	5042	0.11	122.430	121.320	123.335	8.54	28581.92
15129	2007.06.13 20:10	close	5043	0.11	122.450	121.230	123.245	18.42	28600.34
15130	2007.06.13 22:30	sell	5044	0.11	122.700	0.000	0.000
15131	2007.06.13 22:30	modify	5044	0.11	122.700	123.715	121.700
15132	2007.06.14 01:13	close	5044	0.11	122.585	123.715	121.700	9.13	28609.46
15133	2007.06.14 02:45	sell	5045	0.11	122.650	0.000	0.000
15134	2007.06.14 02:45	modify	5045	0.11	122.650	123.665	121.650
15135	2007.06.14 03:20	sell	5046	0.11	122.690	0.000	0.000
15136	2007.06.14 03:20	modify	5046	0.11	122.690	123.705	121.690
15137	2007.06.14 06:00	close	5045	0.11	122.775	123.665	121.650	-11.20	28598.26
15138	2007.06.14 06:06	close	5046	0.11	122.795	123.705	121.690	-9.41	28588.85
15139	2007.06.14 20:06	buy	5047	0.11	122.965	0.000	0.000
15140	2007.06.14 20:06	modify	5047	0.11	122.965	121.950	123.965
15141	2007.06.14 21:15	buy	5048	0.11	122.925	0.000	0.000
15142	2007.06.14 21:15	modify	5048	0.11	122.925	121.910	123.925
15143	2007.06.14 22:26	buy	5049	0.11	122.895	0.000	0.000
15144	2007.06.14 22:26	modify	5049	0.11	122.895	121.880	123.895
15145	2007.06.14 23:55	close	5047	0.11	122.960	121.950	123.965	-0.45	28588.40
15146	2007.06.14 23:55	close	5049	0.11	122.960	121.880	123.895	5.81	28594.21
15147	2007.06.15 00:13	close	5048	0.11	122.980	121.910	123.925	4.94	28599.15
15148	2007.06.15 00:13	sell	5050	0.11	122.980	0.000	0.000
15149	2007.06.15 00:13	modify	5050	0.11	122.980	123.995	121.980
15150	2007.06.15 03:10	sell	5051	0.11	123.070	0.000	0.000
15151	2007.06.15 03:10	modify	5051	0.11	123.070	124.085	122.070
15152	2007.06.15 04:20	close	5050	0.11	122.945	123.995	121.980	3.13	28602.28
15153	2007.06.15 04:30	close	5051	0.11	122.935	124.085	122.070	12.08	28614.36
15154	2007.06.15 19:31	buy	5052	0.11	123.475	0.000	0.000
15155	2007.06.15 19:31	modify	5052	0.11	123.475	122.460	124.475
15156	2007.06.15 19:45	buy	5053	0.11	123.445	0.000	0.000
15157	2007.06.15 19:45	modify	5053	0.11	123.445	122.430	124.445
15158	2007.06.18 00:35	close	5052	0.11	123.500	122.460	124.475	2.25	28616.61
15159	2007.06.18 00:40	close	5053	0.11	123.520	122.430	124.445	6.70	28623.31
15160	2007.06.18 01:00	sell	5054	0.11	123.540	0.000	0.000
15161	2007.06.18 01:00	modify	5054	0.11	123.540	124.555	122.540
15162	2007.06.18 02:15	close	5054	0.11	123.445	124.555	122.540	8.47	28631.78
15163	2007.06.18 03:35	sell	5055	0.11	123.490	0.000	0.000
15164	2007.06.18 03:35	modify	5055	0.11	123.490	124.505	122.490
15165	2007.06.18 06:00	close	5055	0.11	123.545	124.505	122.490	-4.90	28626.88
15166	2007.06.18 19:55	buy	5056	0.11	123.585	0.000	0.000
15167	2007.06.18 19:55	modify	5056	0.11	123.585	122.570	124.585
15168	2007.06.18 22:02	close	5056	0.11	123.630	122.570	124.585	4.00	28630.88
15169	2007.06.18 22:02	sell	5057	0.11	123.630	0.000	0.000
15170	2007.06.18 22:02	modify	5057	0.11	123.630	124.645	122.630
15171	2007.06.18 22:41	sell	5058	0.11	123.680	0.000	0.000
15172	2007.06.18 22:41	modify	5058	0.11	123.680	124.695	122.680
15173	2007.06.18 23:40	buy	5059	0.11	123.615	0.000	0.000
15174	2007.06.18 23:40	modify	5059	0.11	123.615	122.600	124.615
15175	2007.06.19 00:31	close	5059	0.11	123.680	122.600	124.615	5.80	28636.68
15176	2007.06.19 00:31	sell	5060	0.11	123.680	0.000	0.000
15177	2007.06.19 00:31	modify	5060	0.11	123.680	124.695	122.680
15178	2007.06.19 02:10	close	5057	0.11	123.605	124.645	122.630	1.82	28638.50
15179	2007.06.19 02:10	close	5060	0.11	123.605	124.695	122.680	6.67	28645.17
15180	2007.06.19 02:21	close	5058	0.11	123.575	124.695	122.680	8.95	28654.12
15181	2007.06.19 19:45	buy	5061	0.11	123.385	0.000	0.000
15182	2007.06.19 19:45	modify	5061	0.11	123.385	122.370	124.385
15183	2007.06.19 21:35	buy	5062	0.11	123.355	0.000	0.000
15184	2007.06.19 21:35	modify	5062	0.11	123.355	122.340	124.355
15185	2007.06.19 23:35	close	5061	0.11	123.390	122.370	124.385	0.45	28654.57
15186	2007.06.20 00:15	sell	5063	0.11	123.400	0.000	0.000
15187	2007.06.20 00:15	modify	5063	0.11	123.400	124.415	122.400
15188	2007.06.20 00:20	close	5062	0.11	123.410	122.340	124.355	4.92	28659.49
15189	2007.06.20 01:35	close	5063	0.11	123.375	124.415	122.400	2.23	28661.72
15190	2007.06.20 20:35	buy	5064	0.11	123.605	0.000	0.000
15191	2007.06.20 20:35	modify	5064	0.11	123.605	122.590	124.605
15192	2007.06.20 20:40	buy	5065	0.11	123.565	0.000	0.000
15193	2007.06.20 20:40	modify	5065	0.11	123.565	122.550	124.565
15194	2007.06.20 23:00	buy	5066	0.11	123.535	0.000	0.000
15195	2007.06.20 23:00	modify	5066	0.11	123.535	122.520	124.535
15196	2007.06.21 01:36	close	5064	0.11	123.560	122.590	124.605	-3.95	28657.77
15197	2007.06.21 01:36	close	5066	0.11	123.560	122.520	124.535	2.29	28660.05
15198	2007.06.21 02:00	close	5065	0.11	123.550	122.550	124.565	-1.29	28658.77
15199	2007.06.21 02:50	sell	5067	0.11	123.620	0.000	0.000
15200	2007.06.21 02:50	modify	5067	0.11	123.620	124.635	122.620
15201	2007.06.21 06:00	close	5067	0.11	123.655	124.635	122.620	-3.11	28655.66
15202	2007.06.21 21:56	buy	5068	0.11	123.675	0.000	0.000
15203	2007.06.21 21:56	modify	5068	0.11	123.675	122.660	124.675
15204	2007.06.21 22:55	close	5068	0.11	123.730	122.660	124.675	4.89	28660.55
15205	2007.06.21 22:55	sell	5069	0.11	123.730	0.000	0.000
15206	2007.06.21 22:55	modify	5069	0.11	123.730	124.745	122.730
15207	2007.06.22 02:05	sell	5070	0.11	123.770	0.000	0.000
15208	2007.06.22 02:05	modify	5070	0.11	123.770	124.785	122.770
15209	2007.06.22 05:55	close	5069	0.11	123.865	124.745	122.730	-12.39	28648.16
15210	2007.06.22 06:00	close	5070	0.11	123.875	124.785	122.770	-9.32	28638.84
15211	2007.06.22 18:25	buy	5071	0.11	123.995	0.000	0.000
15212	2007.06.22 18:25	modify	5071	0.11	123.995	122.980	124.995
15213	2007.06.22 18:30	buy	5072	0.11	123.955	0.000	0.000
15214	2007.06.22 18:30	modify	5072	0.11	123.955	122.940	124.955
15215	2007.06.22 19:15	buy	5073	0.11	123.855	0.000	0.000
15216	2007.06.22 19:15	modify	5073	0.11	123.855	122.840	124.855
15217	2007.06.22 21:20	close	5071	0.11	123.900	122.980	124.995	-8.43	28630.41
15218	2007.06.22 21:20	close	5073	0.11	123.900	122.840	124.855	4.00	28634.41
15219	2007.06.22 21:45	buy	5074	0.11	123.805	0.000	0.000
15220	2007.06.22 21:45	modify	5074	0.11	123.805	122.790	124.805
15221	2007.06.25 00:05	buy	5075	0.11	123.765	0.000	0.000
15222	2007.06.25 00:05	modify	5075	0.11	123.765	122.750	124.765
15223	2007.06.25 02:00	close	5072	0.11	123.850	122.940	124.955	-9.31	28625.10
15224	2007.06.25 02:00	close	5075	0.11	123.850	122.750	124.765	7.55	28632.65
15225	2007.06.25 02:05	close	5074	0.11	123.840	122.790	124.805	3.13	28635.78
15226	2007.06.25 03:35	sell	5076	0.11	123.880	0.000	0.000
15227	2007.06.25 03:35	modify	5076	0.11	123.880	124.895	122.880
15228	2007.06.25 06:00	close	5076	0.11	123.895	124.895	122.880	-1.33	28634.45
15229	2007.06.25 20:10	buy	5077	0.11	123.765	0.000	0.000
15230	2007.06.25 20:10	modify	5077	0.11	123.765	122.750	124.765
15231	2007.06.25 21:45	buy	5078	0.11	123.595	0.000	0.000
15232	2007.06.25 21:45	modify	5078	0.11	123.595	122.580	124.595
15233	2007.06.25 21:55	buy	5079	0.11	123.555	0.000	0.000
15234	2007.06.25 21:55	modify	5079	0.11	123.555	122.540	124.555
15235	2007.06.25 22:51	close	5077	0.11	123.650	122.750	124.765	-10.23	28624.22
15236	2007.06.25 22:51	close	5079	0.11	123.650	122.540	124.555	8.45	28632.67
15237	2007.06.25 23:31	sell	5080	0.11	123.680	0.000	0.000
15238	2007.06.25 23:31	modify	5080	0.11	123.680	124.695	122.680
15239	2007.06.26 00:05	buy	5081	0.11	123.635	0.000	0.000
15240	2007.06.26 00:05	modify	5081	0.11	123.635	122.620	124.635
15241	2007.06.26 00:55	close	5080	0.11	123.585	124.695	122.680	8.06	28640.73
15242	2007.06.26 00:55	buy	5082	0.11	123.585	0.000	0.000
15243	2007.06.26 00:55	modify	5082	0.11	123.585	122.570	124.585
15244	2007.06.26 02:00	close	5078	0.11	123.550	122.580	124.595	-3.99	28636.74
15245	2007.06.26 02:00	close	5082	0.11	123.550	122.570	124.585	-3.12	28633.62
15246	2007.06.26 02:05	close	5081	0.11	123.560	122.620	124.635	-6.68	28626.94
15247	2007.06.26 20:40	buy	5083	0.11	123.285	0.000	0.000
15248	2007.06.26 20:40	modify	5083	0.11	123.285	122.270	124.285
15249	2007.06.26 22:25	buy	5084	0.11	123.215	0.000	0.000
15250	2007.06.26 22:25	modify	5084	0.11	123.215	122.200	124.215
15251	2007.06.26 23:40	buy	5085	0.11	123.185	0.000	0.000
15252	2007.06.26 23:40	modify	5085	0.11	123.185	122.170	124.185
15253	2007.06.27 02:00	close	5083	0.11	122.940	122.270	124.285	-30.85	28596.08
15254	2007.06.27 02:00	close	5085	0.11	122.940	122.170	124.185	-21.90	28574.18
15255	2007.06.27 02:05	close	5084	0.11	123.000	122.200	124.215	-19.21	28554.97
15256	2007.06.27 03:15	sell	5086	0.11	123.090	0.000	0.000
15257	2007.06.27 03:15	modify	5086	0.11	123.090	124.105	122.090
15258	2007.06.27 05:40	close	5086	0.11	122.995	124.105	122.090	8.50	28563.47
15259	2007.06.27 19:20	buy	5087	0.11	122.315	0.000	0.000
15260	2007.06.27 19:20	modify	5087	0.11	122.315	121.300	123.315
15261	2007.06.27 21:30	close	5087	0.11	122.640	121.300	123.315	29.15	28592.62
15262	2007.06.27 22:10	sell	5088	0.11	122.670	0.000	0.000
15263	2007.06.27 22:10	modify	5088	0.11	122.670	123.685	121.670
15264	2007.06.27 22:40	sell	5089	0.11	122.740	0.000	0.000
15265	2007.06.27 22:40	modify	5089	0.11	122.740	123.755	121.740
15266	2007.06.27 22:55	sell	5090	0.11	122.810	0.000	0.000
15267	2007.06.27 22:55	modify	5090	0.11	122.810	123.825	121.810
15268	2007.06.28 03:05	close	5088	0.11	122.935	123.685	121.670	-24.90	28567.72
15269	2007.06.28 03:05	close	5090	0.11	122.935	123.825	121.810	-12.37	28555.35
15270	2007.06.28 05:10	close	5089	0.11	122.845	123.755	121.740	-10.59	28544.76
15271	2007.06.29 00:00	sell	5091	0.11	123.210	0.000	0.000
15272	2007.06.29 00:00	modify	5091	0.11	123.210	124.225	122.210
15273	2007.06.29 01:25	close	5091	0.11	123.095	124.225	122.210	10.28	28555.04
15274	2007.06.29 02:10	sell	5092	0.11	123.250	0.000	0.000
15275	2007.06.29 02:10	modify	5092	0.11	123.250	124.265	122.250
15276	2007.06.29 03:45	close	5092	0.11	123.205	124.265	122.250	4.02	28559.06
15277	2007.06.29 18:15	buy	5093	0.11	123.345	0.000	0.000
15278	2007.06.29 18:15	modify	5093	0.11	123.345	122.330	124.345
15279	2007.06.29 18:25	buy	5094	0.11	123.275	0.000	0.000
15280	2007.06.29 18:25	modify	5094	0.11	123.275	122.260	124.275
15281	2007.06.29 18:35	buy	5095	0.11	123.235	0.000	0.000
15282	2007.06.29 18:35	modify	5095	0.11	123.235	122.220	124.235
15283	2007.07.02 01:55	close	5093	0.11	123.180	122.330	124.345	-14.71	28544.34
15284	2007.07.02 01:55	close	5095	0.11	123.180	122.220	124.235	-4.89	28539.45
15285	2007.07.02 01:55	sell	5096	0.11	123.180	0.000	0.000
15286	2007.07.02 01:55	modify	5096	0.11	123.180	124.195	122.180
15287	2007.07.02 02:00	close	5094	0.11	123.220	122.260	124.275	-4.89	28534.56
15288	2007.07.02 02:50	sell	5097	0.11	123.240	0.000	0.000
15289	2007.07.02 02:50	modify	5097	0.11	123.240	124.255	122.240
15290	2007.07.02 04:40	close	5096	0.11	123.115	124.195	122.180	5.81	28540.37
15291	2007.07.02 04:47	close	5097	0.11	123.115	124.255	122.240	11.17	28551.54
15292	2007.07.02 18:25	buy	5098	0.11	122.265	0.000	0.000
15293	2007.07.02 18:25	modify	5098	0.11	122.265	121.250	123.265
15294	2007.07.02 19:00	buy	5099	0.11	122.175	0.000	0.000
15295	2007.07.02 19:00	modify	5099	0.11	122.175	121.160	123.175
15296	2007.07.02 19:25	buy	5100	0.11	122.155	0.000	0.000
15297	2007.07.02 19:25	modify	5100	0.11	122.155	121.140	123.155
15298	2007.07.02 20:05	close	5098	0.11	122.290	121.250	123.265	2.25	28553.79
15299	2007.07.02 20:05	close	5100	0.11	122.290	121.140	123.155	12.14	28565.93
15300	2007.07.02 20:15	close	5099	0.11	122.310	121.160	123.175	12.14	28578.07
15301	2007.07.02 22:00	sell	5101	0.11	122.340	0.000	0.000
15302	2007.07.02 22:00	modify	5101	0.11	122.340	123.355	121.340
15303	2007.07.02 22:15	sell	5102	0.11	122.440	0.000	0.000
15304	2007.07.02 22:15	modify	5102	0.11	122.440	123.455	121.440
15305	2007.07.02 23:10	sell	5103	0.11	122.400	0.000	0.000
15306	2007.07.02 23:10	modify	5103	0.11	122.400	123.415	121.400
15307	2007.07.03 00:10	close	5101	0.11	122.355	123.355	121.340	-1.75	28576.32
15308	2007.07.03 00:10	close	5103	0.11	122.355	123.415	121.400	3.65	28579.98
15309	2007.07.03 00:55	close	5102	0.11	122.325	123.455	121.440	9.94	28589.92
15310	2007.07.03 19:05	buy	5104	0.11	122.305	0.000	0.000
15311	2007.07.03 19:05	modify	5104	0.11	122.305	121.290	123.305
15312	2007.07.03 20:15	close	5104	0.11	122.410	121.290	123.305	9.44	28599.36
15313	2007.07.03 22:00	buy	5105	0.11	122.355	0.000	0.000
15314	2007.07.03 22:00	modify	5105	0.11	122.355	121.340	123.355
15315	2007.07.03 22:47	close	5105	0.11	122.430	121.340	123.355	6.74	28606.10
15316	2007.07.03 22:47	sell	5106	0.11	122.430	0.000	0.000
15317	2007.07.03 22:47	modify	5106	0.11	122.430	123.445	121.430
15318	2007.07.04 00:00	sell	5107	0.11	122.470	0.000	0.000
15319	2007.07.04 00:00	modify	5107	0.11	122.470	123.485	121.470
15320	2007.07.04 02:06	close	5106	0.11	122.425	123.445	121.430	0.05	28606.15
15321	2007.07.04 02:10	close	5107	0.11	122.425	123.485	121.470	4.04	28610.19
15322	2007.07.04 22:07	sell	5108	0.11	122.650	0.000	0.000
15323	2007.07.04 22:07	modify	5108	0.11	122.650	123.665	121.650
15324	2007.07.04 23:55	close	5108	0.11	122.615	123.665	121.650	3.14	28613.33
15325	2007.07.04 23:55	buy	5109	0.11	122.615	0.000	0.000
15326	2007.07.04 23:55	modify	5109	0.11	122.615	121.600	123.615
15327	2007.07.05 01:05	sell	5110	0.11	122.680	0.000	0.000
15328	2007.07.05 01:05	modify	5110	0.11	122.680	123.695	121.680
15329	2007.07.05 01:56	close	5109	0.11	122.720	121.600	123.615	9.46	28622.80
15330	2007.07.05 01:56	sell	5111	0.11	122.720	0.000	0.000
15331	2007.07.05 01:56	modify	5111	0.11	122.720	123.735	121.720
15332	2007.07.05 02:20	sell	5112	0.11	122.790	0.000	0.000
15333	2007.07.05 02:20	modify	5112	0.11	122.790	123.805	121.790
15334	2007.07.05 04:35	close	5110	0.11	122.725	123.695	121.680	-4.03	28618.77
15335	2007.07.05 04:35	close	5112	0.11	122.725	123.805	121.790	5.83	28624.60
15336	2007.07.05 04:41	close	5111	0.11	122.715	123.735	121.720	0.45	28625.05
15337	2007.07.05 22:50	sell	5113	0.11	122.920	0.000	0.000
15338	2007.07.05 22:50	modify	5113	0.11	122.920	123.935	121.920
15339	2007.07.05 23:05	sell	5114	0.11	122.960	0.000	0.000
15340	2007.07.05 23:05	modify	5114	0.11	122.960	123.975	121.960
15341	2007.07.06 00:35	sell	5115	0.11	123.010	0.000	0.000
15342	2007.07.06 00:35	modify	5115	0.11	123.010	124.025	122.010
15343	2007.07.06 02:30	close	5113	0.11	122.895	123.935	121.920	1.84	28626.89
15344	2007.07.06 02:30	close	5115	0.11	122.895	124.025	122.010	10.29	28637.18
15345	2007.07.06 03:16	close	5114	0.11	122.885	123.975	121.960	6.31	28643.49
15346	2007.07.06 22:00	sell	5116	0.11	123.390	0.000	0.000
15347	2007.07.06 22:00	modify	5116	0.11	123.390	124.405	122.390
15348	2007.07.09 00:10	sell	5117	0.11	123.430	0.000	0.000
15349	2007.07.09 00:10	modify	5117	0.11	123.430	124.445	122.430
15350	2007.07.09 01:10	sell	5118	0.11	123.470	0.000	0.000
15351	2007.07.09 01:10	modify	5118	0.11	123.470	124.485	122.470
15352	2007.07.09 01:55	close	5116	0.11	123.415	124.405	122.390	-2.63	28640.87
15353	2007.07.09 01:55	close	5118	0.11	123.415	124.485	122.470	4.90	28645.77
15354	2007.07.09 02:06	close	5117	0.11	123.425	124.445	122.430	0.45	28646.22
15355	2007.07.09 03:09	sell	5119	0.11	123.490	0.000	0.000
15356	2007.07.09 03:09	modify	5119	0.11	123.490	124.505	122.490
15357	2007.07.09 03:30	sell	5120	0.11	123.540	0.000	0.000
15358	2007.07.09 03:30	modify	5120	0.11	123.540	124.555	122.540
15359	2007.07.09 06:00	close	5119	0.11	123.655	124.505	122.490	-14.68	28631.54
15360	2007.07.09 06:05	close	5120	0.11	123.665	124.555	122.540	-11.12	28620.42
15361	2007.07.09 19:05	buy	5121	0.11	123.305	0.000	0.000
15362	2007.07.09 19:05	modify	5121	0.11	123.305	122.290	124.305
15363	2007.07.09 19:25	close	5121	0.11	123.350	122.290	124.305	4.01	28624.43
15364	2007.07.09 22:05	sell	5122	0.11	123.390	0.000	0.000
15365	2007.07.09 22:05	modify	5122	0.11	123.390	124.405	122.390
15366	2007.07.09 23:30	close	5122	0.11	123.345	124.405	122.390	4.01	28628.44
15367	2007.07.09 23:30	buy	5123	0.11	123.345	0.000	0.000
15368	2007.07.09 23:30	modify	5123	0.11	123.345	122.330	124.345
15369	2007.07.10 00:35	sell	5124	0.11	123.410	0.000	0.000
15370	2007.07.10 00:35	modify	5124	0.11	123.410	124.425	122.410
15371	2007.07.10 01:20	close	5124	0.11	123.335	124.425	122.410	6.69	28635.13
15372	2007.07.10 02:00	close	5123	0.11	123.320	122.330	124.345	-2.21	28632.91
15373	2007.07.10 18:15	buy	5125	0.11	122.145	0.000	0.000
15374	2007.07.10 18:15	modify	5125	0.11	122.145	121.130	123.145
15375	2007.07.10 18:55	close	5125	0.11	122.280	121.130	123.145	12.14	28645.05
15376	2007.07.10 20:00	buy	5126	0.11	122.125	0.000	0.000
15377	2007.07.10 20:00	modify	5126	0.11	122.125	121.110	123.125
15378	2007.07.10 21:05	buy	5127	0.11	121.985	0.000	0.000
15379	2007.07.10 21:05	modify	5127	0.11	121.985	120.970	122.985
15380	2007.07.10 21:40	buy	5128	0.11	121.965	0.000	0.000
15381	2007.07.10 21:40	modify	5128	0.11	121.965	120.950	122.965
15382	2007.07.11 00:10	s/l	5126	0.11	121.110	121.110	123.125	-92.17	28552.88
15383	2007.07.11 00:15	buy	5129	0.11	121.055	0.000	0.000
15384	2007.07.11 00:15	modify	5129	0.11	121.055	120.040	122.055
15385	2007.07.11 00:18	s/l	5127	0.11	120.970	120.970	122.985	-92.28	28460.60
15386	2007.07.11 01:55	close	5128	0.11	121.750	120.950	122.965	-19.41	28441.19
15387	2007.07.11 02:00	close	5129	0.11	121.700	120.040	122.055	58.30	28499.49
15388	2007.07.11 02:26	sell	5130	0.11	121.740	0.000	0.000
15389	2007.07.11 02:26	modify	5130	0.11	121.740	122.755	120.740
15390	2007.07.11 02:35	sell	5131	0.11	121.780	0.000	0.000
15391	2007.07.11 02:35	modify	5131	0.11	121.780	122.795	120.780
15392	2007.07.11 05:06	close	5130	0.11	121.675	122.755	120.740	5.88	28505.37
15393	2007.07.11 05:10	close	5131	0.11	121.675	122.795	120.780	9.49	28514.86
15394	2007.07.11 22:00	sell	5132	0.11	122.220	0.000	0.000
15395	2007.07.11 22:00	modify	5132	0.11	122.220	123.235	121.220
15396	2007.07.11 22:25	sell	5133	0.11	122.480	0.000	0.000
15397	2007.07.11 22:25	modify	5133	0.11	122.480	123.495	121.480
15398	2007.07.11 23:37	sell	5134	0.11	122.410	0.000	0.000
15399	2007.07.11 23:37	modify	5134	0.11	122.410	123.425	121.410
15400	2007.07.12 02:40	close	5132	0.11	122.255	123.235	121.220	-4.34	28510.52
15401	2007.07.12 02:40	close	5134	0.11	122.255	123.425	121.410	12.76	28523.28
15402	2007.07.12 02:45	close	5133	0.11	122.225	123.495	121.480	21.76	28545.03
15403	2007.07.12 20:15	buy	5135	0.11	122.375	0.000	0.000
15404	2007.07.12 20:15	modify	5135	0.11	122.375	121.360	123.375
15405	2007.07.12 21:05	close	5135	0.11	122.450	121.360	123.375	6.74	28551.77
15406	2007.07.12 22:00	sell	5136	0.11	122.480	0.000	0.000
15407	2007.07.12 22:00	modify	5136	0.11	122.480	123.495	121.480
15408	2007.07.12 22:50	close	5136	0.11	122.375	123.495	121.480	9.44	28561.21
15409	2007.07.12 22:50	buy	5137	0.11	122.375	0.000	0.000
15410	2007.07.12 22:50	modify	5137	0.11	122.375	121.360	123.375
15411	2007.07.12 23:20	buy	5138	0.11	122.355	0.000	0.000
15412	2007.07.12 23:20	modify	5138	0.11	122.355	121.340	123.355
15413	2007.07.13 00:05	buy	5139	0.11	122.335	0.000	0.000
15414	2007.07.13 00:05	modify	5139	0.11	122.335	121.320	123.335
15415	2007.07.13 00:42	close	5137	0.11	122.450	121.360	123.375	6.76	28567.97
15416	2007.07.13 00:42	close	5139	0.11	122.450	121.320	123.335	10.33	28578.30
15417	2007.07.13 00:42	sell	5140	0.11	122.450	0.000	0.000
15418	2007.07.13 00:42	modify	5140	0.11	122.450	123.465	121.450
15419	2007.07.13 02:00	close	5138	0.11	122.420	121.340	123.355	5.86	28584.16
15420	2007.07.13 02:05	sell	5141	0.11	122.440	0.000	0.000
15421	2007.07.13 02:05	modify	5141	0.11	122.440	123.455	121.440
15422	2007.07.13 02:10	sell	5142	0.11	122.520	0.000	0.000
15423	2007.07.13 02:10	modify	5142	0.11	122.520	123.535	121.520
15424	2007.07.13 06:02	close	5140	0.11	122.495	123.465	121.450	-4.04	28580.12
15425	2007.07.13 06:02	close	5142	0.11	122.495	123.535	121.520	2.24	28582.36
15426	2007.07.13 06:06	close	5141	0.11	122.465	123.455	121.440	-2.25	28580.11
15427	2007.07.13 21:00	buy	5143	0.11	122.025	0.000	0.000
15428	2007.07.13 21:00	modify	5143	0.11	122.025	121.010	123.025
15429	2007.07.13 21:51	buy	5144	0.11	122.005	0.000	0.000
15430	2007.07.13 21:51	modify	5144	0.11	122.005	120.990	123.005
15431	2007.07.13 22:05	buy	5145	0.11	121.985	0.000	0.000
15432	2007.07.13 22:05	modify	5145	0.11	121.985	120.970	122.985
15433	2007.07.16 01:04	close	5143	0.11	122.110	121.010	123.025	7.68	28587.79
15434	2007.07.16 01:04	close	5145	0.11	122.110	120.970	122.985	11.28	28599.07
15435	2007.07.16 01:06	close	5144	0.11	122.110	120.990	123.005	9.48	28608.55
15436	2007.07.16 02:10	sell	5146	0.11	122.080	0.000	0.000
15437	2007.07.16 02:10	modify	5146	0.11	122.080	123.095	121.080
15438	2007.07.16 03:20	sell	5147	0.11	122.150	0.000	0.000
15439	2007.07.16 03:20	modify	5147	0.11	122.150	123.165	121.150
15440	2007.07.16 05:05	close	5146	0.11	122.005	123.095	121.080	6.76	28615.31
15441	2007.07.16 05:10	close	5147	0.11	121.975	123.165	121.150	15.78	28631.09
15442	2007.07.16 19:10	buy	5148	0.11	121.835	0.000	0.000
15443	2007.07.16 19:10	modify	5148	0.11	121.835	120.820	122.835
15444	2007.07.16 19:20	buy	5149	0.11	121.785	0.000	0.000
15445	2007.07.16 19:20	modify	5149	0.11	121.785	120.770	122.785
15446	2007.07.16 19:35	buy	5150	0.11	121.765	0.000	0.000
15447	2007.07.16 19:35	modify	5150	0.11	121.765	120.750	122.765
15448	2007.07.16 21:01	close	5148	0.11	121.830	120.820	122.835	-0.45	28630.64
15449	2007.07.16 21:01	close	5150	0.11	121.830	120.750	122.765	5.87	28636.51
15450	2007.07.16 21:20	close	5149	0.11	121.850	120.770	122.785	5.87	28642.38
15451	2007.07.16 22:24	sell	5151	0.11	121.870	0.000	0.000
15452	2007.07.16 22:24	modify	5151	0.11	121.870	122.885	120.870
15453	2007.07.17 01:06	close	5151	0.11	121.795	122.885	120.870	6.37	28648.75
15454	2007.07.17 02:15	sell	5152	0.11	121.920	0.000	0.000
15455	2007.07.17 02:15	modify	5152	0.11	121.920	122.935	120.920
15456	2007.07.17 02:35	sell	5153	0.11	122.030	0.000	0.000
15457	2007.07.17 02:35	modify	5153	0.11	122.030	123.045	121.030
15458	2007.07.17 06:00	close	5152	0.11	121.935	122.935	120.920	-1.35	28647.40
15459	2007.07.17 06:05	close	5153	0.11	121.925	123.045	121.030	9.47	28656.87
15460	2007.07.17 21:45	buy	5154	0.11	122.315	0.000	0.000
15461	2007.07.17 21:45	modify	5154	0.11	122.315	121.300	123.315
15462	2007.07.17 23:05	buy	5155	0.11	122.285	0.000	0.000
15463	2007.07.17 23:05	modify	5155	0.11	122.285	121.270	123.285
15464	2007.07.17 23:20	buy	5156	0.11	122.265	0.000	0.000
15465	2007.07.17 23:20	modify	5156	0.11	122.265	121.250	123.265
15466	2007.07.18 02:02	close	5154	0.11	122.030	121.300	123.315	-25.67	28631.20
15467	2007.07.18 02:02	close	5156	0.11	122.030	121.250	123.265	-21.16	28610.04
15468	2007.07.18 02:05	close	5155	0.11	122.050	121.270	123.285	-21.16	28588.87
15469	2007.07.18 18:05	buy	5157	0.11	121.815	0.000	0.000
15470	2007.07.18 18:05	modify	5157	0.11	121.815	120.800	122.815
15471	2007.07.18 19:45	close	5157	0.11	121.860	120.800	122.815	4.06	28592.93
15472	2007.07.18 22:00	sell	5158	0.11	121.990	0.000	0.000
15473	2007.07.18 22:00	modify	5158	0.11	121.990	123.005	120.990
15474	2007.07.18 23:20	close	5158	0.11	121.865	123.005	120.990	11.28	28604.21
15475	2007.07.18 23:30	buy	5159	0.11	121.865	0.000	0.000
15476	2007.07.18 23:30	modify	5159	0.11	121.865	120.850	122.865
15477	2007.07.19 00:55	close	5159	0.11	121.920	120.850	122.865	5.01	28609.23
15478	2007.07.19 02:05	sell	5160	0.11	121.950	0.000	0.000
15479	2007.07.19 02:05	modify	5160	0.11	121.950	122.965	120.950
15480	2007.07.19 03:45	close	5160	0.11	121.895	122.965	120.950	4.96	28614.19
15481	2007.07.19 22:35	buy	5161	0.11	122.005	0.000	0.000
15482	2007.07.19 22:35	modify	5161	0.11	122.005	120.990	123.005
15483	2007.07.19 23:00	buy	5162	0.11	121.975	0.000	0.000
15484	2007.07.19 23:00	modify	5162	0.11	121.975	120.960	122.975
15485	2007.07.20 00:30	close	5161	0.11	122.090	120.990	123.005	7.68	28621.87
15486	2007.07.20 00:35	close	5162	0.11	122.100	120.960	122.975	11.28	28633.15
15487	2007.07.20 00:35	sell	5163	0.11	122.100	0.000	0.000
15488	2007.07.20 00:35	modify	5163	0.11	122.100	123.115	121.100
15489	2007.07.20 01:25	sell	5164	0.11	122.140	0.000	0.000
15490	2007.07.20 01:25	modify	5164	0.11	122.140	123.155	121.140
15491	2007.07.20 02:55	sell	5165	0.11	122.190	0.000	0.000
15492	2007.07.20 02:55	modify	5165	0.11	122.190	123.205	121.190
15493	2007.07.20 06:02	close	5163	0.11	122.185	123.115	121.100	-7.65	28625.50
15494	2007.07.20 06:02	close	5165	0.11	122.185	123.205	121.190	0.45	28625.95
15495	2007.07.20 06:06	close	5164	0.11	122.155	123.155	121.140	-1.35	28624.60
15496	2007.07.20 18:55	buy	5166	0.11	121.165	0.000	0.000
15497	2007.07.20 18:55	modify	5166	0.11	121.165	120.150	122.165
15498	2007.07.20 19:30	buy	5167	0.11	121.045	0.000	0.000
15499	2007.07.20 19:30	modify	5167	0.11	121.045	120.030	122.045
15500	2007.07.20 22:45	close	5166	0.11	121.280	120.150	122.165	10.43	28635.03
15501	2007.07.20 22:45	sell	5168	0.11	121.280	0.000	0.000
15502	2007.07.20 22:45	modify	5168	0.11	121.280	122.295	120.280
15503	2007.07.23 00:01	close	5167	0.11	121.570	120.030	122.045	47.52	28682.54
15504	2007.07.23 00:01	sell	5169	0.11	121.570	0.000	0.000
15505	2007.07.23 00:01	modify	5169	0.11	121.570	122.585	120.570
15506	2007.07.23 00:51	sell	5170	0.11	121.440	0.000	0.000
15507	2007.07.23 00:51	modify	5170	0.11	121.440	122.455	120.440
15508	2007.07.23 02:05	close	5168	0.11	121.265	122.295	120.280	0.96	28683.51
15509	2007.07.23 02:05	close	5170	0.11	121.265	122.455	120.440	15.87	28699.38
15510	2007.07.23 02:41	close	5169	0.11	121.205	122.585	120.570	33.13	28732.51
15511	2007.07.23 21:06	buy	5171	0.11	121.295	0.000	0.000
15512	2007.07.23 21:06	modify	5171	0.11	121.295	120.280	122.295
15513	2007.07.23 21:35	buy	5172	0.11	121.255	0.000	0.000
15514	2007.07.23 21:35	modify	5172	0.11	121.255	120.240	122.255
15515	2007.07.23 22:15	buy	5173	0.11	121.165	0.000	0.000
15516	2007.07.23 22:15	modify	5173	0.11	121.165	120.150	122.165
15517	2007.07.24 02:00	close	5171	0.11	120.950	120.280	122.295	-31.36	28701.14
15518	2007.07.24 02:00	close	5173	0.11	120.950	120.150	122.165	-19.53	28681.61
15519	2007.07.24 02:05	close	5172	0.11	120.950	120.240	122.255	-27.72	28653.89
15520	2007.07.24 20:25	buy	5174	0.11	120.555	0.000	0.000
15521	2007.07.24 20:25	modify	5174	0.11	120.555	119.540	121.555
15522	2007.07.24 20:35	buy	5175	0.11	120.465	0.000	0.000
15523	2007.07.24 20:35	modify	5175	0.11	120.465	119.450	121.465
15524	2007.07.24 21:00	buy	5176	0.11	120.355	0.000	0.000
15525	2007.07.24 21:00	modify	5176	0.11	120.355	119.340	121.355
15526	2007.07.25 01:17	close	5174	0.11	120.310	119.540	121.555	-22.38	28631.51
15527	2007.07.25 01:17	close	5176	0.11	120.310	119.340	121.355	-4.09	28627.42
15528	2007.07.25 01:17	sell	5177	0.11	120.310	0.000	0.000
15529	2007.07.25 01:17	modify	5177	0.11	120.310	121.325	119.310
15530	2007.07.25 02:00	close	5175	0.11	120.240	119.450	121.465	-20.56	28606.86
15531	2007.07.25 02:45	close	5177	0.11	120.035	121.325	119.310	25.20	28632.06
15532	2007.07.25 23:41	sell	5178	0.11	120.520	0.000	0.000
15533	2007.07.25 23:41	modify	5178	0.11	120.520	121.535	119.520
15534	2007.07.26 02:45	sell	5179	0.11	120.610	0.000	0.000
15535	2007.07.26 02:45	modify	5179	0.11	120.610	121.625	119.610
15536	2007.07.26 03:00	sell	5180	0.11	120.660	0.000	0.000
15537	2007.07.26 03:00	modify	5180	0.11	120.660	121.675	119.660
15538	2007.07.26 06:00	close	5178	0.11	120.575	121.535	119.520	-6.21	28625.84
15539	2007.07.26 06:00	close	5180	0.11	120.575	121.675	119.660	7.75	28633.59
15540	2007.07.26 06:05	close	5179	0.11	120.565	121.625	119.610	4.11	28637.70
15541	2007.07.26 18:45	buy	5181	0.11	118.885	0.000	0.000
15542	2007.07.26 18:45	modify	5181	0.11	118.885	117.870	119.885
15543	2007.07.26 19:25	buy	5182	0.11	118.995	0.000	0.000
15544	2007.07.26 19:25	modify	5182	0.11	118.995	117.980	119.995
15545	2007.07.26 19:40	buy	5183	0.11	118.715	0.000	0.000
15546	2007.07.26 19:40	modify	5183	0.11	118.715	117.700	119.715
15547	2007.07.26 23:33	s/l	5182	0.11	117.980	117.980	119.995	-94.65	28543.05
15548	2007.07.27 00:20	buy	5184	0.11	118.205	0.000	0.000
15549	2007.07.27 00:20	modify	5184	0.11	118.205	117.190	119.205
15550	2007.07.27 01:45	close	5181	0.11	118.660	117.870	119.885	-20.84	28522.21
15551	2007.07.27 01:45	close	5184	0.11	118.660	117.190	119.205	42.18	28564.39
15552	2007.07.27 01:50	close	5183	0.11	118.710	117.700	119.715	-0.44	28563.95
15553	2007.07.27 02:00	sell	5185	0.11	118.860	0.000	0.000
15554	2007.07.27 02:00	modify	5185	0.11	118.860	119.875	117.860
15555	2007.07.27 02:45	sell	5186	0.11	118.900	0.000	0.000
15556	2007.07.27 02:45	modify	5186	0.11	118.900	119.915	117.900
15557	2007.07.27 06:01	close	5185	0.11	119.135	119.875	117.860	-25.39	28538.56
15558	2007.07.27 06:05	close	5186	0.11	119.155	119.915	117.900	-23.54	28515.02
15559	2007.07.27 18:05	buy	5187	0.11	118.505	0.000	0.000
15560	2007.07.27 18:05	modify	5187	0.11	118.505	117.490	119.505
15561	2007.07.27 20:10	close	5187	0.11	118.850	117.490	119.505	31.93	28546.95
15562	2007.07.27 22:05	buy	5188	0.11	118.635	0.000	0.000
15563	2007.07.27 22:05	modify	5188	0.11	118.635	117.620	119.635
15564	2007.07.27 22:25	buy	5189	0.11	118.565	0.000	0.000
15565	2007.07.27 22:25	modify	5189	0.11	118.565	117.550	119.565
15566	2007.07.27 22:36	buy	5190	0.11	118.505	0.000	0.000
15567	2007.07.27 22:36	modify	5190	0.11	118.505	117.490	119.505
15568	2007.07.30 02:00	close	5188	0.11	118.280	117.620	119.635	-32.99	28513.96
15569	2007.07.30 02:00	close	5190	0.11	118.280	117.490	119.505	-20.90	28493.06
15570	2007.07.30 02:05	close	5189	0.11	118.340	117.550	119.565	-20.89	28472.17
15571	2007.07.30 22:25	sell	5191	0.11	119.050	0.000	0.000
15572	2007.07.30 22:25	modify	5191	0.11	119.050	120.065	118.050
15573	2007.07.30 23:55	sell	5192	0.11	119.200	0.000	0.000
15574	2007.07.30 23:55	modify	5192	0.11	119.200	120.215	118.200
15575	2007.07.31 02:10	close	5191	0.11	119.035	120.065	118.050	0.99	28473.16
15576	2007.07.31 02:35	close	5192	0.11	118.985	120.215	118.200	19.48	28492.64
15577	2007.07.31 21:35	buy	5193	0.11	118.795	0.000	0.000
15578	2007.07.31 21:35	modify	5193	0.11	118.795	117.780	119.795
15579	2007.07.31 22:00	buy	5194	0.11	118.445	0.000	0.000
15580	2007.07.31 22:00	modify	5194	0.11	118.445	117.430	119.445
15581	2007.07.31 22:20	buy	5195	0.11	118.515	0.000	0.000
15582	2007.07.31 22:20	modify	5195	0.11	118.515	117.500	119.515
15583	2007.08.01 02:00	close	5193	0.11	118.510	117.780	119.795	-26.43	28466.21
15584	2007.08.01 02:00	close	5195	0.11	118.510	117.500	119.515	-0.44	28465.77
15585	2007.08.01 02:05	close	5194	0.11	118.530	117.430	119.445	7.91	28473.68
15586	2007.08.01 03:45	sell	5196	0.11	118.600	0.000	0.000
15587	2007.08.01 03:45	modify	5196	0.11	118.600	119.615	117.600
15588	2007.08.01 05:30	close	5196	0.11	118.425	119.615	117.600	16.26	28489.94
15589	2007.08.01 22:25	sell	5197	0.11	118.870	0.000	0.000
15590	2007.08.01 22:25	modify	5197	0.11	118.870	119.885	117.870
15591	2007.08.02 02:10	close	5197	0.11	118.785	119.885	117.870	6.68	28496.62
15592	2007.08.02 22:25	sell	5198	0.11	119.240	0.000	0.000
15593	2007.08.02 22:25	modify	5198	0.11	119.240	120.255	118.240
15594	2007.08.03 01:15	close	5198	0.11	119.095	120.255	118.240	12.99	28509.61
15595	2007.08.03 02:45	sell	5199	0.11	119.200	0.000	0.000
15596	2007.08.03 02:45	modify	5199	0.11	119.200	120.215	118.200
15597	2007.08.03 03:10	sell	5200	0.11	119.250	0.000	0.000
15598	2007.08.03 03:10	modify	5200	0.11	119.250	120.265	118.250
15599	2007.08.03 04:51	close	5199	0.11	119.185	120.215	118.200	1.38	28510.99
15600	2007.08.03 05:01	close	5200	0.11	119.145	120.265	118.250	9.69	28520.68
15601	2007.08.03 20:45	buy	5201	0.11	118.405	0.000	0.000
15602	2007.08.03 20:45	modify	5201	0.11	118.405	117.390	119.405
15603	2007.08.03 20:50	buy	5202	0.11	118.285	0.000	0.000
15604	2007.08.03 20:50	modify	5202	0.11	118.285	117.270	119.285
15605	2007.08.03 21:05	buy	5203	0.11	118.175	0.000	0.000
15606	2007.08.03 21:05	modify	5203	0.11	118.175	117.160	119.175
15607	2007.08.06 00:00	s/l	5201	0.11	117.390	117.390	119.405	-95.26	28425.42
15608	2007.08.06 00:00	s/l	5202	0.11	117.270	117.270	119.285	-95.25	28330.16
15609	2007.08.06 00:00	buy	5204	0.11	117.205	0.000	0.000
15610	2007.08.06 00:00	modify	5204	0.11	117.205	116.190	118.205
15611	2007.08.06 00:00	s/l	5203	0.11	117.160	117.160	119.175	-95.28	28234.88
15612	2007.08.06 02:00	close	5204	0.11	117.570	116.190	118.205	34.15	28269.03
15613	2007.08.06 22:55	sell	5205	0.11	118.880	0.000	0.000
15614	2007.08.06 22:55	modify	5205	0.11	118.880	119.895	117.880
15615	2007.08.07 00:20	close	5205	0.11	118.815	119.895	117.880	5.62	28274.66
15616	2007.08.07 20:30	buy	5206	0.11	118.015	0.000	0.000
15617	2007.08.07 20:30	modify	5206	0.11	118.015	117.000	119.015
15618	2007.08.07 21:00	close	5206	0.11	118.670	117.000	119.015	60.71	28335.37
15619	2007.08.07 22:35	sell	5207	0.11	118.810	0.000	0.000
15620	2007.08.07 22:35	modify	5207	0.11	118.810	119.825	117.810
15621	2007.08.07 22:40	sell	5208	0.11	118.880	0.000	0.000
15622	2007.08.07 22:40	modify	5208	0.11	118.880	119.895	117.880
15623	2007.08.08 00:25	sell	5209	0.11	118.820	0.000	0.000
15624	2007.08.08 00:25	modify	5209	0.11	118.820	119.835	117.820
15625	2007.08.08 04:20	close	5207	0.11	118.795	119.825	117.810	0.99	28336.36
15626	2007.08.08 04:20	close	5209	0.11	118.795	119.835	117.820	2.31	28338.67
15627	2007.08.08 04:25	close	5208	0.11	118.775	119.895	117.880	9.32	28347.99
15628	2007.08.08 21:05	buy	5210	0.11	119.605	0.000	0.000
15629	2007.08.08 21:05	modify	5210	0.11	119.605	118.590	120.605
15630	2007.08.08 22:25	sell	5211	0.11	119.730	0.000	0.000
15631	2007.08.08 22:25	modify	5211	0.11	119.730	120.745	118.730
15632	2007.08.08 22:30	close	5210	0.11	119.740	118.590	120.605	12.40	28360.39
15633	2007.08.08 23:41	close	5211	0.11	119.605	120.745	118.730	11.50	28371.89
15634	2007.08.09 19:15	buy	5212	0.11	118.465	0.000	0.000
15635	2007.08.09 19:15	modify	5212	0.11	118.465	117.450	119.465
15636	2007.08.09 19:20	buy	5213	0.11	118.415	0.000	0.000
15637	2007.08.09 19:20	modify	5213	0.11	118.415	117.400	119.415
15638	2007.08.09 20:10	buy	5214	0.11	118.385	0.000	0.000
15639	2007.08.09 20:10	modify	5214	0.11	118.385	117.370	119.385
15640	2007.08.10 02:00	close	5212	0.11	117.930	117.450	119.465	-49.88	28322.01
15641	2007.08.10 02:00	close	5214	0.11	117.930	117.370	119.385	-42.42	28279.59
15642	2007.08.10 02:05	close	5213	0.11	117.940	117.400	119.415	-44.28	28235.31
15643	2007.08.13 23:35	buy	5215	0.11	118.165	0.000	0.000
15644	2007.08.13 23:35	modify	5215	0.11	118.165	117.150	119.165
15645	2007.08.14 02:01	close	5215	0.11	118.240	117.150	119.165	7.00	28242.30
15646	2007.08.14 21:35	buy	5216	0.11	117.765	0.000	0.000
15647	2007.08.14 21:35	modify	5216	0.11	117.765	116.750	118.765
15648	2007.08.14 22:05	buy	5217	0.11	117.695	0.000	0.000
15649	2007.08.14 22:05	modify	5217	0.11	117.695	116.680	118.695
15650	2007.08.14 22:15	buy	5218	0.11	117.625	0.000	0.000
15651	2007.08.14 22:15	modify	5218	0.11	117.625	116.610	118.625
15652	2007.08.15 02:00	close	5216	0.11	117.510	116.750	118.765	-23.85	28218.45
15653	2007.08.15 02:00	close	5218	0.11	117.510	116.610	118.625	-10.75	28207.70
15654	2007.08.15 02:05	close	5217	0.11	117.560	116.680	118.695	-12.61	28195.09
15655	2007.08.15 21:25	buy	5219	0.11	116.885	0.000	0.000
15656	2007.08.15 21:25	modify	5219	0.11	116.885	115.870	117.885
15657	2007.08.15 21:30	buy	5220	0.11	116.805	0.000	0.000
15658	2007.08.15 21:30	modify	5220	0.11	116.805	115.790	117.805
15659	2007.08.15 21:55	buy	5221	0.11	116.695	0.000	0.000
15660	2007.08.15 21:55	modify	5221	0.11	116.695	115.680	117.695
15661	2007.08.16 02:00	close	5219	0.11	116.290	115.870	117.885	-56.23	28138.86
15662	2007.08.16 02:00	close	5221	0.11	116.290	115.680	117.695	-38.26	28100.61
15663	2007.08.16 02:05	close	5220	0.11	116.310	115.790	117.805	-46.76	28053.85
15664	2007.08.16 02:45	sell	5222	0.11	116.630	0.000	0.000
15665	2007.08.16 02:45	modify	5222	0.11	116.630	117.645	115.630
15666	2007.08.16 03:20	sell	5223	0.11	116.580	0.000	0.000
15667	2007.08.16 03:20	modify	5223	0.11	116.580	117.595	115.580
15668	2007.08.16 05:10	close	5222	0.11	116.355	117.645	115.630	26.00	28079.85
15669	2007.08.16 05:20	close	5223	0.11	116.235	117.595	115.580	32.65	28112.50
15670	2007.08.20 18:10	buy	5224	0.11	114.465	0.000	0.000
15671	2007.08.20 18:10	modify	5224	0.11	114.465	113.450	115.465
15672	2007.08.20 19:20	buy	5225	0.11	114.315	0.000	0.000
15673	2007.08.20 19:20	modify	5225	0.11	114.315	113.300	115.315
15674	2007.08.20 20:25	close	5224	0.11	114.620	113.450	115.465	14.88	28127.38
15675	2007.08.20 20:30	close	5225	0.11	114.760	113.300	115.315	42.65	28170.03
15676	2007.08.21 00:30	sell	5226	0.11	114.970	0.000	0.000
15677	2007.08.21 00:30	modify	5226	0.11	114.970	115.985	113.970
15678	2007.08.21 01:25	close	5226	0.11	114.705	115.985	113.970	25.41	28195.44
15679	2007.08.21 20:40	buy	5227	0.11	114.205	0.000	0.000
15680	2007.08.21 20:40	modify	5227	0.11	114.205	113.190	115.205
15681	2007.08.21 23:35	buy	5228	0.11	114.345	0.000	0.000
15682	2007.08.21 23:35	modify	5228	0.11	114.345	113.330	115.345
15683	2007.08.21 23:40	buy	5229	0.11	114.305	0.000	0.000
15684	2007.08.21 23:40	modify	5229	0.11	114.305	113.290	115.305
15685	2007.08.22 01:46	close	5227	0.11	114.360	113.190	115.205	14.93	28210.37
15686	2007.08.22 01:46	close	5229	0.11	114.360	113.290	115.305	5.31	28215.68
15687	2007.08.22 02:00	close	5228	0.11	114.420	113.330	115.345	7.23	28222.91
15688	2007.08.22 22:15	sell	5230	0.11	115.170	0.000	0.000
15689	2007.08.22 22:15	modify	5230	0.11	115.170	116.185	114.170
15690	2007.08.22 22:40	sell	5231	0.11	115.270	0.000	0.000
15691	2007.08.22 22:40	modify	5231	0.11	115.270	116.285	114.270
15692	2007.08.22 22:45	sell	5232	0.11	115.350	0.000	0.000
15693	2007.08.22 22:45	modify	5232	0.11	115.350	116.365	114.350
15694	2007.08.23 05:40	close	5230	0.11	115.875	116.185	114.170	-68.12	28154.79
15695	2007.08.23 05:40	close	5232	0.11	115.875	116.365	114.350	-51.03	28103.76
15696	2007.08.23 06:00	close	5231	0.11	115.895	116.285	114.270	-60.51	28043.24
15697	2007.08.23 18:30	buy	5233	0.11	115.845	0.000	0.000
15698	2007.08.23 18:30	modify	5233	0.11	115.845	114.830	116.845
15699	2007.08.23 18:35	buy	5234	0.11	115.775	0.000	0.000
15700	2007.08.23 18:35	modify	5234	0.11	115.775	114.760	116.775
15701	2007.08.23 20:10	close	5233	0.11	116.130	114.830	116.845	27.00	28070.24
15702	2007.08.23 20:15	close	5234	0.11	116.110	114.760	116.775	31.74	28101.98
15703	2007.08.23 21:15	buy	5235	0.11	115.845	0.000	0.000
15704	2007.08.23 21:15	modify	5235	0.11	115.845	114.830	116.845
15705	2007.08.23 22:15	sell	5236	0.11	116.150	0.000	0.000
15706	2007.08.23 22:15	modify	5236	0.11	116.150	117.165	115.150
15707	2007.08.23 22:20	close	5235	0.11	116.320	114.830	116.845	44.92	28146.90
15708	2007.08.23 23:20	sell	5237	0.11	116.420	0.000	0.000
15709	2007.08.23 23:20	modify	5237	0.11	116.420	117.435	115.420
15710	2007.08.24 00:50	close	5236	0.11	115.995	117.165	115.150	14.30	28161.21
15711	2007.08.24 01:05	close	5237	0.11	115.905	117.435	115.420	48.48	28209.69
15712	2007.08.24 03:40	sell	5238	0.11	116.320	0.000	0.000
15713	2007.08.24 03:40	modify	5238	0.11	116.320	117.335	115.320
15714	2007.08.24 05:40	close	5238	0.11	116.205	117.335	115.320	10.89	28220.58
15715	2007.08.24 22:30	sell	5239	0.11	116.380	0.000	0.000
15716	2007.08.24 22:30	modify	5239	0.11	116.380	117.395	115.380
15717	2007.08.24 22:50	sell	5240	0.11	116.440	0.000	0.000
15718	2007.08.24 22:50	modify	5240	0.11	116.440	117.455	115.440
15719	2007.08.27 00:30	sell	5241	0.11	116.550	0.000	0.000
15720	2007.08.27 00:30	modify	5241	0.11	116.550	117.565	115.550
15721	2007.08.27 03:25	close	5239	0.11	116.475	117.395	115.380	-9.37	28211.21
15722	2007.08.27 03:25	close	5241	0.11	116.475	117.565	115.550	7.08	28218.29
15723	2007.08.27 03:30	close	5240	0.11	116.425	117.455	115.440	1.02	28219.32
15724	2007.08.27 22:05	buy	5242	0.11	115.985	0.000	0.000
15725	2007.08.27 22:05	modify	5242	0.11	115.985	114.970	116.985
15726	2007.08.27 22:30	buy	5243	0.11	115.935	0.000	0.000
15727	2007.08.27 22:30	modify	5243	0.11	115.935	114.920	116.935
15728	2007.08.27 22:55	buy	5244	0.11	115.865	0.000	0.000
15729	2007.08.27 22:55	modify	5244	0.11	115.865	114.850	116.865
15730	2007.08.28 02:00	close	5242	0.11	115.620	114.970	116.985	-34.71	28184.60
15731	2007.08.28 02:00	close	5244	0.11	115.620	114.850	116.865	-23.29	28161.31
15732	2007.08.28 02:05	close	5243	0.11	115.590	114.920	116.935	-32.81	28128.50
15733	2007.08.28 19:15	buy	5245	0.11	114.735	0.000	0.000
15734	2007.08.28 19:15	modify	5245	0.11	114.735	113.720	115.735
15735	2007.08.28 20:55	buy	5246	0.11	114.525	0.000	0.000
15736	2007.08.28 20:55	modify	5246	0.11	114.525	113.510	115.525
15737	2007.08.28 21:55	buy	5247	0.11	114.315	0.000	0.000
15738	2007.08.28 21:55	modify	5247	0.11	114.315	113.300	115.315
15739	2007.08.29 01:00	close	5245	0.11	114.330	113.720	115.735	-38.95	28089.55
15740	2007.08.29 01:00	close	5247	0.11	114.330	113.300	115.315	1.46	28091.01
15741	2007.08.29 02:00	close	5246	0.11	113.980	113.510	115.525	-52.58	28038.43
15742	2007.08.29 23:10	sell	5248	0.11	116.160	0.000	0.000
15743	2007.08.29 23:10	modify	5248	0.11	116.160	117.175	115.160
15744	2007.08.29 23:45	sell	5249	0.11	116.210	0.000	0.000
15745	2007.08.29 23:45	modify	5249	0.11	116.210	117.225	115.210
15746	2007.08.30 00:00	close	5248	0.11	116.085	117.175	115.160	5.92	28044.34
15747	2007.08.30 00:05	close	5249	0.11	115.995	117.225	115.210	19.20	28063.54
15748	2007.08.30 18:20	buy	5250	0.11	115.615	0.000	0.000
15749	2007.08.30 18:20	modify	5250	0.11	115.615	114.600	116.615
15750	2007.08.30 18:45	close	5250	0.11	115.930	114.600	116.615	29.89	28093.43
15751	2007.08.30 20:35	buy	5251	0.11	115.685	0.000	0.000
15752	2007.08.30 20:35	modify	5251	0.11	115.685	114.670	116.685
15753	2007.08.30 20:45	buy	5252	0.11	115.665	0.000	0.000
15754	2007.08.30 20:45	modify	5252	0.11	115.665	114.650	116.665
15755	2007.08.30 22:40	close	5251	0.11	115.970	114.670	116.685	27.03	28120.46
15756	2007.08.31 00:10	sell	5253	0.11	115.970	0.000	0.000
15757	2007.08.31 00:10	modify	5253	0.11	115.970	116.985	114.970
15758	2007.08.31 01:16	close	5252	0.11	116.030	114.650	116.665	34.62	28155.08
15759	2007.08.31 01:16	sell	5254	0.11	116.030	0.000	0.000
15760	2007.08.31 01:16	modify	5254	0.11	116.030	117.045	115.030
15761	2007.08.31 02:20	close	5253	0.11	115.845	116.985	114.970	11.87	28166.95
15762	2007.08.31 02:25	close	5254	0.11	115.835	117.045	115.030	18.52	28185.47
15763	2007.08.31 03:15	sell	5255	0.11	115.990	0.000	0.000
15764	2007.08.31 03:15	modify	5255	0.11	115.990	117.005	114.990
15765	2007.08.31 06:00	close	5255	0.11	116.325	117.005	114.990	-31.68	28153.79
15766	2007.08.31 22:00	buy	5256	0.11	115.775	0.000	0.000
15767	2007.08.31 22:00	modify	5256	0.11	115.775	114.760	116.775
15768	2007.08.31 22:25	buy	5257	0.11	115.755	0.000	0.000
15769	2007.08.31 22:25	modify	5257	0.11	115.755	114.740	116.755
15770	2007.09.03 00:25	sell	5258	0.11	115.870	0.000	0.000
15771	2007.09.03 00:25	modify	5258	0.11	115.870	116.885	114.870
15772	2007.09.03 00:30	close	5256	0.11	115.890	114.760	116.775	10.94	28164.73
15773	2007.09.03 02:00	close	5257	0.11	115.820	114.740	116.755	6.19	28170.92
15774	2007.09.03 02:05	close	5258	0.11	115.785	116.885	114.870	8.08	28179.00
15775	2007.09.03 19:00	buy	5259	0.11	115.785	0.000	0.000
15776	2007.09.03 19:00	modify	5259	0.11	115.785	114.770	116.785
15777	2007.09.03 19:06	buy	5260	0.11	115.765	0.000	0.000
15778	2007.09.03 19:06	modify	5260	0.11	115.765	114.750	116.765
15779	2007.09.03 22:06	sell	5261	0.11	115.920	0.000	0.000
15780	2007.09.03 22:06	modify	5261	0.11	115.920	116.935	114.920
15781	2007.09.03 22:15	close	5259	0.11	115.940	114.770	116.785	14.71	28193.71
15782	2007.09.03 22:55	close	5260	0.11	115.950	114.750	116.765	17.55	28211.26
15783	2007.09.03 23:00	sell	5262	0.11	115.960	0.000	0.000
15784	2007.09.03 23:00	modify	5262	0.11	115.960	116.975	114.960
15785	2007.09.04 00:40	close	5261	0.11	115.845	116.935	114.920	6.72	28217.98
15786	2007.09.04 00:40	buy	5263	0.11	115.845	0.000	0.000
15787	2007.09.04 00:40	modify	5263	0.11	115.845	114.830	116.845
15788	2007.09.04 00:45	close	5262	0.11	115.825	116.975	114.960	12.42	28230.40
15789	2007.09.04 00:57	buy	5264	0.11	115.815	0.000	0.000
15790	2007.09.04 00:57	modify	5264	0.11	115.815	114.800	116.815
15791	2007.09.04 02:00	close	5263	0.11	115.760	114.830	116.845	-8.08	28222.32
15792	2007.09.04 02:05	close	5264	0.11	115.810	114.800	116.815	-0.47	28221.85
15793	2007.09.04 22:40	sell	5265	0.11	116.370	0.000	0.000
15794	2007.09.04 22:40	modify	5265	0.11	116.370	117.385	115.370
15795	2007.09.05 00:00	close	5265	0.11	116.225	117.385	115.370	13.32	28235.18
15796	2007.09.05 01:30	sell	5266	0.11	116.320	0.000	0.000
15797	2007.09.05 01:30	modify	5266	0.11	116.320	117.335	115.320
15798	2007.09.05 02:00	sell	5267	0.11	116.420	0.000	0.000
15799	2007.09.05 02:00	modify	5267	0.11	116.420	117.435	115.420
15800	2007.09.05 04:00	close	5266	0.11	116.165	117.335	115.320	14.68	28249.86
15801	2007.09.05 04:10	close	5267	0.11	116.155	117.435	115.420	25.10	28274.96
15802	2007.09.05 20:00	buy	5268	0.11	115.165	0.000	0.000
15803	2007.09.05 20:00	modify	5268	0.11	115.165	114.150	116.165
15804	2007.09.05 20:25	buy	5269	0.11	115.015	0.000	0.000
15805	2007.09.05 20:25	modify	5269	0.11	115.015	114.000	116.015
15806	2007.09.05 21:50	close	5268	0.11	115.290	114.150	116.165	11.93	28286.89
15807	2007.09.05 23:11	buy	5270	0.11	115.165	0.000	0.000
15808	2007.09.05 23:11	modify	5270	0.11	115.165	114.150	116.165
15809	2007.09.06 00:10	buy	5271	0.11	115.085	0.000	0.000
15810	2007.09.06 00:10	modify	5271	0.11	115.085	114.070	116.085
15811	2007.09.06 02:00	close	5269	0.11	114.940	114.000	116.015	-7.12	28279.76
15812	2007.09.06 02:00	close	5271	0.11	114.940	114.070	116.085	-13.88	28265.88
15813	2007.09.06 02:05	close	5270	0.11	114.910	114.150	116.165	-24.36	28241.53
15814	2007.09.06 22:16	sell	5272	0.11	115.370	0.000	0.000
15815	2007.09.06 22:16	modify	5272	0.11	115.370	116.385	114.370
15816	2007.09.07 00:00	sell	5273	0.11	115.440	0.000	0.000
15817	2007.09.07 00:00	modify	5273	0.11	115.440	116.455	114.440
15818	2007.09.07 02:30	close	5272	0.11	115.335	116.385	114.370	2.94	28244.47
15819	2007.09.07 02:35	close	5273	0.11	115.325	116.455	114.440	10.97	28255.44
15820	2007.09.07 18:45	buy	5274	0.11	113.355	0.000	0.000
15821	2007.09.07 18:45	modify	5274	0.11	113.355	112.340	114.355
15822	2007.09.07 21:55	close	5274	0.11	113.470	112.340	114.355	11.15	28266.59
15823	2007.09.10 00:00	buy	5275	0.11	112.875	0.000	0.000
15824	2007.09.10 00:00	modify	5275	0.11	112.875	111.860	113.875
15825	2007.09.10 00:05	buy	5276	0.11	112.645	0.000	0.000
15826	2007.09.10 00:05	modify	5276	0.11	112.645	111.630	113.645
15827	2007.09.10 02:00	close	5275	0.11	112.870	111.860	113.875	-0.49	28266.10
15828	2007.09.10 02:05	close	5276	0.11	112.940	111.630	113.645	28.73	28294.83
15829	2007.09.10 22:30	sell	5277	0.11	113.710	0.000	0.000
15830	2007.09.10 22:30	modify	5277	0.11	113.710	114.725	112.710
15831	2007.09.10 23:35	close	5277	0.11	113.625	114.725	112.710	8.23	28303.06
15832	2007.09.11 00:20	buy	5278	0.11	113.545	0.000	0.000
15833	2007.09.11 00:20	modify	5278	0.11	113.545	112.530	114.545
15834	2007.09.11 02:00	close	5278	0.11	113.540	112.530	114.545	-0.48	28302.58
15835	2007.09.11 02:05	sell	5279	0.11	113.640	0.000	0.000
15836	2007.09.11 02:05	modify	5279	0.11	113.640	114.655	112.640
15837	2007.09.11 06:00	close	5279	0.11	113.595	114.655	112.640	4.36	28306.94
15838	2007.09.11 23:25	sell	5280	0.11	114.360	0.000	0.000
15839	2007.09.11 23:25	modify	5280	0.11	114.360	115.375	113.360
15840	2007.09.12 01:10	close	5280	0.11	114.165	115.375	113.360	18.39	28325.33
15841	2007.09.12 19:05	buy	5281	0.11	114.095	0.000	0.000
15842	2007.09.12 19:05	modify	5281	0.11	114.095	113.080	115.095
15843	2007.09.12 20:15	close	5281	0.11	114.210	113.080	115.095	11.08	28336.41
15844	2007.09.12 22:41	sell	5282	0.11	114.250	0.000	0.000
15845	2007.09.12 22:41	modify	5282	0.11	114.250	115.265	113.250
15846	2007.09.12 23:10	buy	5283	0.11	114.145	0.000	0.000
15847	2007.09.12 23:10	modify	5283	0.11	114.145	113.130	115.145
15848	2007.09.13 00:40	close	5282	0.11	114.115	115.265	113.250	11.82	28348.23
15849	2007.09.13 00:40	buy	5284	0.11	114.115	0.000	0.000
15850	2007.09.13 00:40	modify	5284	0.11	114.115	113.100	115.115
15851	2007.09.13 01:35	close	5283	0.11	114.240	113.130	115.145	9.21	28357.43
15852	2007.09.13 01:35	sell	5285	0.11	114.240	0.000	0.000
15853	2007.09.13 01:35	modify	5285	0.11	114.240	115.255	113.240
15854	2007.09.13 02:00	close	5284	0.11	114.230	113.100	115.115	11.07	28368.50
15855	2007.09.13 02:35	sell	5286	0.11	114.300	0.000	0.000
15856	2007.09.13 02:35	modify	5286	0.11	114.300	115.315	113.300
15857	2007.09.13 05:30	close	5285	0.11	114.185	115.255	113.240	5.30	28373.80
15858	2007.09.13 05:35	close	5286	0.11	114.145	115.315	113.300	14.94	28388.74
15859	2007.09.13 20:50	buy	5287	0.11	115.225	0.000	0.000
15860	2007.09.13 20:50	modify	5287	0.11	115.225	114.210	116.225
15861	2007.09.13 21:10	buy	5288	0.11	115.205	0.000	0.000
15862	2007.09.13 21:10	modify	5288	0.11	115.205	114.190	116.205
15863	2007.09.13 21:20	buy	5289	0.11	115.185	0.000	0.000
15864	2007.09.13 21:20	modify	5289	0.11	115.185	114.170	116.185
15865	2007.09.14 01:55	close	5287	0.11	114.960	114.210	116.225	-25.34	28363.40
15866	2007.09.14 01:55	close	5289	0.11	114.960	114.170	116.185	-21.51	28341.89
15867	2007.09.14 02:00	close	5288	0.11	115.040	114.190	116.205	-15.76	28326.13
15868	2007.09.14 02:00	sell	5290	0.11	115.040	0.000	0.000
15869	2007.09.14 02:00	modify	5290	0.11	115.040	116.055	114.040
15870	2007.09.14 04:25	close	5290	0.11	114.865	116.055	114.040	16.76	28342.89
15871	2007.09.17 00:00	sell	5291	0.11	115.350	0.000	0.000
15872	2007.09.17 00:00	modify	5291	0.11	115.350	116.365	114.350
15873	2007.09.17 00:10	buy	5292	0.11	115.185	0.000	0.000
15874	2007.09.17 00:10	modify	5292	0.11	115.185	114.170	116.185
15875	2007.09.17 00:15	close	5291	0.11	115.145	116.365	114.350	19.58	28362.47
15876	2007.09.17 00:20	buy	5293	0.11	115.095	0.000	0.000
15877	2007.09.17 00:20	modify	5293	0.11	115.095	114.080	116.095
15878	2007.09.17 02:00	close	5292	0.11	115.230	114.170	116.185	4.30	28366.77
15879	2007.09.17 02:05	close	5293	0.11	115.260	114.080	116.095	15.75	28382.52
15880	2007.09.17 02:31	sell	5294	0.11	115.330	0.000	0.000
15881	2007.09.17 02:31	modify	5294	0.11	115.330	116.345	114.330
15882	2007.09.17 03:40	close	5294	0.11	115.205	116.345	114.330	11.94	28394.46
15883	2007.09.17 22:05	sell	5295	0.11	115.170	0.000	0.000
15884	2007.09.17 22:05	modify	5295	0.11	115.170	116.185	114.170
15885	2007.09.17 22:20	sell	5296	0.11	115.210	0.000	0.000
15886	2007.09.17 22:20	modify	5296	0.11	115.210	116.225	114.210
15887	2007.09.17 23:10	close	5295	0.11	115.065	116.185	114.170	10.04	28404.50
15888	2007.09.17 23:10	buy	5297	0.11	115.065	0.000	0.000
15889	2007.09.17 23:10	modify	5297	0.11	115.065	114.050	116.065
15890	2007.09.17 23:35	close	5296	0.11	115.035	116.225	114.210	16.73	28421.23
15891	2007.09.17 23:35	buy	5298	0.11	115.035	0.000	0.000
15892	2007.09.17 23:35	modify	5298	0.11	115.035	114.020	116.035
15893	2007.09.18 02:00	close	5297	0.11	115.020	114.050	116.065	-4.28	28416.95
15894	2007.09.18 02:05	close	5298	0.11	115.030	114.020	116.035	-0.46	28416.49
15895	2007.09.18 22:16	sell	5299	0.11	116.170	0.000	0.000
15896	2007.09.18 22:16	modify	5299	0.11	116.170	117.185	115.170
15897	2007.09.18 23:50	close	5299	0.11	115.915	117.185	115.170	24.20	28440.69
15898	2007.09.19 03:10	sell	5300	0.11	116.000	0.000	0.000
15899	2007.09.19 03:10	modify	5300	0.11	116.000	117.015	115.000
15900	2007.09.19 03:35	sell	5301	0.11	116.040	0.000	0.000
15901	2007.09.19 03:35	modify	5301	0.11	116.040	117.055	115.040
15902	2007.09.19 06:00	close	5300	0.11	115.895	117.015	115.000	9.97	28450.66
15903	2007.09.19 06:05	close	5301	0.11	115.925	117.055	115.040	10.91	28461.57
15904	2007.09.19 20:05	buy	5302	0.11	115.965	0.000	0.000
15905	2007.09.19 20:05	modify	5302	0.11	115.965	114.950	116.965
15906	2007.09.19 20:15	buy	5303	0.11	115.915	0.000	0.000
15907	2007.09.19 20:15	modify	5303	0.11	115.915	114.900	116.915
15908	2007.09.19 20:55	close	5302	0.11	116.120	114.950	116.965	14.68	28476.25
15909	2007.09.19 22:40	close	5303	0.11	116.110	114.900	116.915	18.47	28494.72
15910	2007.09.19 22:40	sell	5304	0.11	116.110	0.000	0.000
15911	2007.09.19 22:40	modify	5304	0.11	116.110	117.125	115.110
15912	2007.09.19 23:35	close	5304	0.11	115.955	117.125	115.110	14.70	28509.42
15913	2007.09.19 23:35	buy	5305	0.11	115.955	0.000	0.000
15914	2007.09.19 23:35	modify	5305	0.11	115.955	114.940	116.955
15915	2007.09.19 23:45	buy	5306	0.11	115.895	0.000	0.000
15916	2007.09.19 23:45	modify	5306	0.11	115.895	114.880	116.895
15917	2007.09.20 02:00	close	5305	0.11	115.930	114.940	116.955	-2.31	28507.10
15918	2007.09.20 02:05	close	5306	0.11	115.970	114.880	116.895	7.17	28514.27
15919	2007.09.20 18:35	buy	5307	0.11	114.275	0.000	0.000
15920	2007.09.20 18:35	modify	5307	0.11	114.275	113.260	115.275
15921	2007.09.20 19:40	close	5307	0.11	114.570	113.260	115.275	28.32	28542.59
15922	2007.09.20 22:40	sell	5308	0.11	114.630	0.000	0.000
15923	2007.09.20 22:40	modify	5308	0.11	114.630	115.645	113.630
15924	2007.09.20 22:55	sell	5309	0.11	114.680	0.000	0.000
15925	2007.09.20 22:55	modify	5309	0.11	114.680	115.695	113.680
15926	2007.09.20 23:10	sell	5310	0.11	114.740	0.000	0.000
15927	2007.09.20 23:10	modify	5310	0.11	114.740	115.755	113.740
15928	2007.09.21 04:15	close	5308	0.11	114.865	115.645	113.630	-22.90	28519.69
15929	2007.09.21 04:15	close	5310	0.11	114.865	115.755	113.740	-12.37	28507.32
15930	2007.09.21 06:00	close	5309	0.11	114.935	115.695	113.680	-24.81	28482.51
15931	2007.09.21 20:10	buy	5311	0.11	115.415	0.000	0.000
15932	2007.09.21 20:10	modify	5311	0.11	115.415	114.400	116.415
15933	2007.09.21 20:20	buy	5312	0.11	115.335	0.000	0.000
15934	2007.09.21 20:20	modify	5312	0.11	115.335	114.320	116.335
15935	2007.09.24 02:00	close	5311	0.11	115.230	114.400	116.415	-17.64	28464.87
15936	2007.09.24 02:06	close	5312	0.11	115.250	114.320	116.335	-8.09	28456.78
15937	2007.09.24 19:25	buy	5313	0.11	114.875	0.000	0.000
15938	2007.09.24 19:25	modify	5313	0.11	114.875	113.860	115.875
15939	2007.09.24 19:45	buy	5314	0.11	114.835	0.000	0.000
15940	2007.09.24 19:45	modify	5314	0.11	114.835	113.820	115.835
15941	2007.09.24 19:50	buy	5315	0.11	114.805	0.000	0.000
15942	2007.09.24 19:50	modify	5315	0.11	114.805	113.790	115.805
15943	2007.09.24 21:25	close	5313	0.11	114.910	113.860	115.875	3.35	28460.13
15944	2007.09.24 21:25	close	5315	0.11	114.910	113.790	115.805	10.05	28470.18
15945	2007.09.24 21:30	close	5314	0.11	114.930	113.820	115.835	9.09	28479.27
15946	2007.09.24 23:35	sell	5316	0.11	114.880	0.000	0.000
15947	2007.09.24 23:35	modify	5316	0.11	114.880	115.895	113.880
15948	2007.09.25 00:05	sell	5317	0.11	114.920	0.000	0.000
15949	2007.09.25 00:05	modify	5317	0.11	114.920	115.935	113.920
15950	2007.09.25 01:55	close	5316	0.11	114.835	115.895	113.880	3.91	28483.18
15951	2007.09.25 02:30	close	5317	0.11	114.765	115.935	113.920	14.86	28498.04
15952	2007.09.25 22:15	sell	5318	0.11	114.860	0.000	0.000
15953	2007.09.25 22:15	modify	5318	0.11	114.860	115.875	113.860
15954	2007.09.25 23:55	close	5318	0.11	114.625	115.875	113.860	22.55	28520.59
15955	2007.09.26 00:35	sell	5319	0.11	114.780	0.000	0.000
15956	2007.09.26 00:35	modify	5319	0.11	114.780	115.795	113.780
15957	2007.09.26 01:50	close	5319	0.11	114.555	115.795	113.780	21.61	28542.20
15958	2007.09.26 03:55	sell	5320	0.11	114.900	0.000	0.000
15959	2007.09.26 03:55	modify	5320	0.11	114.900	115.915	113.900
15960	2007.09.26 06:00	close	5320	0.11	114.955	115.915	113.900	-5.26	28536.94
15961	2007.09.26 19:35	buy	5321	0.11	115.495	0.000	0.000
15962	2007.09.26 19:35	modify	5321	0.11	115.495	114.480	116.495
15963	2007.09.26 19:45	buy	5322	0.11	115.385	0.000	0.000
15964	2007.09.26 19:45	modify	5322	0.11	115.385	114.370	116.385
15965	2007.09.26 21:20	close	5321	0.11	115.620	114.480	116.495	11.89	28548.83
15966	2007.09.26 21:30	close	5322	0.11	115.620	114.370	116.385	22.36	28571.19
15967	2007.09.27 02:30	sell	5323	0.11	115.500	0.000	0.000
15968	2007.09.27 02:30	modify	5323	0.11	115.500	116.515	114.500
15969	2007.09.27 02:36	sell	5324	0.11	115.540	0.000	0.000
15970	2007.09.27 02:36	modify	5324	0.11	115.540	116.555	114.540
15971	2007.09.27 03:56	close	5323	0.11	115.405	116.515	114.500	9.06	28580.25
15972	2007.09.27 06:01	close	5324	0.11	115.605	116.555	114.540	-6.18	28574.07
15973	2007.09.28 18:10	buy	5325	0.11	114.875	0.000	0.000
15974	2007.09.28 18:10	modify	5325	0.11	114.875	113.860	115.875
15975	2007.09.28 18:15	buy	5326	0.11	114.825	0.000	0.000
15976	2007.09.28 18:15	modify	5326	0.11	114.825	113.810	115.825
15977	2007.09.28 19:10	buy	5327	0.11	114.775	0.000	0.000
15978	2007.09.28 19:10	modify	5327	0.11	114.775	113.760	115.775
15979	2007.09.28 21:35	close	5325	0.11	114.840	113.860	115.875	-3.35	28570.72
15980	2007.09.28 21:35	close	5327	0.11	114.840	113.760	115.775	6.23	28576.95
15981	2007.09.28 21:40	close	5326	0.11	114.850	113.810	115.825	2.39	28579.34
15982	2007.10.01 00:01	buy	5328	0.11	114.725	0.000	0.000
15983	2007.10.01 00:01	modify	5328	0.11	114.725	113.710	115.725
15984	2007.10.01 01:00	close	5328	0.11	114.850	113.710	115.725	11.97	28591.31
15985	2007.10.01 01:00	sell	5329	0.11	114.850	0.000	0.000
15986	2007.10.01 01:00	modify	5329	0.11	114.850	115.865	113.850
15987	2007.10.01 01:40	sell	5330	0.11	114.910	0.000	0.000
15988	2007.10.01 01:40	modify	5330	0.11	114.910	115.925	113.910
15989	2007.10.01 02:10	sell	5331	0.11	114.870	0.000	0.000
15990	2007.10.01 02:10	modify	5331	0.11	114.870	115.885	113.870
15991	2007.10.01 06:00	close	5329	0.11	115.045	115.865	113.850	-18.64	28572.67
15992	2007.10.01 06:00	close	5331	0.11	115.045	115.885	113.870	-16.73	28555.94
15993	2007.10.01 06:05	close	5330	0.11	115.025	115.925	113.910	-11.00	28544.94
15994	2007.10.01 21:25	buy	5332	0.11	115.685	0.000	0.000
15995	2007.10.01 21:25	modify	5332	0.11	115.685	114.670	116.685
15996	2007.10.01 23:05	close	5332	0.11	115.750	114.670	116.685	6.18	28551.12
15997	2007.10.01 23:40	sell	5333	0.11	115.760	0.000	0.000
15998	2007.10.01 23:40	modify	5333	0.11	115.760	116.775	114.760
15999	2007.10.02 00:20	close	5333	0.11	115.685	116.775	114.760	6.73	28557.86
16000	2007.10.02 00:20	buy	5334	0.11	115.685	0.000	0.000
16001	2007.10.02 00:20	modify	5334	0.11	115.685	114.670	116.685
16002	2007.10.02 00:50	sell	5335	0.11	115.750	0.000	0.000
16003	2007.10.02 00:50	modify	5335	0.11	115.750	116.765	114.750
16004	2007.10.02 01:16	close	5334	0.11	115.810	114.670	116.685	11.87	28569.73
16005	2007.10.02 01:16	sell	5336	0.11	115.810	0.000	0.000
16006	2007.10.02 01:16	modify	5336	0.11	115.810	116.825	114.810
16007	2007.10.02 03:15	close	5335	0.11	115.615	116.765	114.750	12.84	28582.57
16008	2007.10.02 03:25	close	5336	0.11	115.545	116.825	114.810	25.23	28607.80
16009	2007.10.02 21:15	buy	5337	0.11	115.775	0.000	0.000
16010	2007.10.02 21:15	modify	5337	0.11	115.775	114.760	116.775
16011	2007.10.02 22:50	buy	5338	0.11	115.755	0.000	0.000
16012	2007.10.02 22:50	modify	5338	0.11	115.755	114.740	116.755
16013	2007.10.02 22:55	buy	5339	0.11	115.735	0.000	0.000
16014	2007.10.02 22:55	modify	5339	0.11	115.735	114.720	116.735
16015	2007.10.03 02:00	close	5337	0.11	115.600	114.760	116.775	-16.63	28591.17
16016	2007.10.03 02:00	close	5339	0.11	115.600	114.720	116.735	-12.83	28578.33
16017	2007.10.03 02:05	close	5338	0.11	115.620	114.740	116.755	-12.82	28565.51
16018	2007.10.03 22:15	sell	5340	0.11	116.740	0.000	0.000
16019	2007.10.03 22:15	modify	5340	0.11	116.740	117.755	115.740
16020	2007.10.03 23:45	close	5340	0.11	116.705	117.755	115.740	3.30	28568.81
16021	2007.10.04 00:15	buy	5341	0.11	116.605	0.000	0.000
16022	2007.10.04 00:15	modify	5341	0.11	116.605	115.590	117.605
16023	2007.10.04 01:55	close	5341	0.11	116.700	115.590	117.605	8.95	28577.76
16024	2007.10.04 02:05	sell	5342	0.11	116.720	0.000	0.000
16025	2007.10.04 02:05	modify	5342	0.11	116.720	117.735	115.720
16026	2007.10.04 04:36	close	5342	0.11	116.625	117.735	115.720	8.96	28586.72
16027	2007.10.04 20:40	buy	5343	0.11	116.475	0.000	0.000
16028	2007.10.04 20:40	modify	5343	0.11	116.475	115.460	117.475
16029	2007.10.04 21:10	buy	5344	0.11	116.455	0.000	0.000
16030	2007.10.04 21:10	modify	5344	0.11	116.455	115.440	117.455
16031	2007.10.04 22:00	sell	5345	0.11	116.500	0.000	0.000
16032	2007.10.04 22:00	modify	5345	0.11	116.500	117.515	115.500
16033	2007.10.04 23:00	close	5345	0.11	116.445	117.515	115.500	5.20	28591.92
16034	2007.10.04 23:29	sell	5346	0.11	116.510	0.000	0.000
16035	2007.10.04 23:29	modify	5346	0.11	116.510	117.525	115.510
16036	2007.10.04 23:56	close	5346	0.11	116.435	117.525	115.510	7.09	28599.01
16037	2007.10.04 23:56	buy	5347	0.11	116.435	0.000	0.000
16038	2007.10.04 23:56	modify	5347	0.11	116.435	115.420	117.435
16039	2007.10.05 02:00	close	5343	0.11	116.410	115.460	117.475	-6.12	28592.89
16040	2007.10.05 02:00	close	5347	0.11	116.410	115.420	117.435	-2.34	28590.55
16041	2007.10.05 02:05	close	5344	0.11	116.430	115.440	117.455	-2.34	28588.21
16042	2007.10.05 22:20	sell	5348	0.11	116.920	0.000	0.000
16043	2007.10.05 22:20	modify	5348	0.11	116.920	117.935	115.920
16044	2007.10.05 22:50	sell	5349	0.11	116.960	0.000	0.000
16045	2007.10.05 22:50	modify	5349	0.11	116.960	117.975	115.960
16046	2007.10.08 00:00	sell	5350	0.11	117.240	0.000	0.000
16047	2007.10.08 00:00	modify	5350	0.11	117.240	118.255	116.240
16048	2007.10.08 06:01	close	5348	0.11	117.125	117.935	115.920	-19.65	28568.56
16049	2007.10.08 06:01	close	5350	0.11	117.125	118.255	116.240	10.80	28579.36
16050	2007.10.08 06:06	close	5349	0.11	117.105	117.975	115.960	-14.02	28565.34
16051	2007.10.08 18:20	buy	5351	0.11	117.385	0.000	0.000
16052	2007.10.08 18:20	modify	5351	0.11	117.385	116.370	118.385
16053	2007.10.08 18:30	buy	5352	0.11	117.355	0.000	0.000
16054	2007.10.08 18:30	modify	5352	0.11	117.355	116.340	118.355
16055	2007.10.08 18:40	buy	5353	0.11	117.285	0.000	0.000
16056	2007.10.08 18:40	modify	5353	0.11	117.285	116.270	118.285
16057	2007.10.08 21:45	close	5351	0.11	117.390	116.370	118.385	0.47	28565.81
16058	2007.10.08 21:45	close	5353	0.11	117.390	116.270	118.285	9.84	28575.65
16059	2007.10.08 21:50	close	5352	0.11	117.390	116.340	118.355	3.28	28578.93
16060	2007.10.08 22:00	sell	5354	0.11	117.410	0.000	0.000
16061	2007.10.08 22:00	modify	5354	0.11	117.410	118.425	116.410
16062	2007.10.08 23:31	sell	5355	0.11	117.460	0.000	0.000
16063	2007.10.08 23:31	modify	5355	0.11	117.460	118.475	116.460
16064	2007.10.08 23:50	close	5354	0.11	117.375	118.425	116.410	3.28	28582.21
16065	2007.10.08 23:50	buy	5356	0.11	117.375	0.000	0.000
16066	2007.10.08 23:50	modify	5356	0.11	117.375	116.360	118.375
16067	2007.10.08 23:55	close	5355	0.11	117.365	118.475	116.460	8.90	28591.11
16068	2007.10.09 01:32	close	5356	0.11	117.410	116.360	118.375	3.30	28594.41
16069	2007.10.09 01:32	sell	5357	0.11	117.410	0.000	0.000
16070	2007.10.09 01:32	modify	5357	0.11	117.410	118.425	116.410
16071	2007.10.09 02:55	close	5357	0.11	117.315	118.425	116.410	8.91	28603.32
16072	2007.10.09 23:20	buy	5358	0.11	117.075	0.000	0.000
16073	2007.10.09 23:20	modify	5358	0.11	117.075	116.060	118.075
16074	2007.10.10 00:50	sell	5359	0.11	117.180	0.000	0.000
16075	2007.10.10 00:50	modify	5359	0.11	117.180	118.195	116.180
16076	2007.10.10 01:57	close	5358	0.11	117.200	116.060	118.075	11.75	28615.07
16077	2007.10.10 02:30	sell	5360	0.11	117.230	0.000	0.000
16078	2007.10.10 02:30	modify	5360	0.11	117.230	118.245	116.230
16079	2007.10.10 04:51	close	5359	0.11	117.155	118.195	116.180	2.35	28617.42
16080	2007.10.10 04:55	close	5360	0.11	117.145	118.245	116.230	7.98	28625.40
16081	2007.10.10 19:25	buy	5361	0.11	117.135	0.000	0.000
16082	2007.10.10 19:25	modify	5361	0.11	117.135	116.120	118.135
16083	2007.10.10 19:40	buy	5362	0.11	117.005	0.000	0.000
16084	2007.10.10 19:40	modify	5362	0.11	117.005	115.990	118.005
16085	2007.10.10 21:05	close	5361	0.11	117.260	116.120	118.135	11.73	28637.13
16086	2007.10.10 21:10	close	5362	0.11	117.260	115.990	118.005	23.92	28661.05
16087	2007.10.10 22:19	sell	5363	0.11	117.250	0.000	0.000
16088	2007.10.10 22:19	modify	5363	0.11	117.250	118.265	116.250
16089	2007.10.10 23:15	close	5363	0.11	117.145	118.265	116.250	9.86	28670.91
16090	2007.10.10 23:15	buy	5364	0.11	117.145	0.000	0.000
16091	2007.10.10 23:15	modify	5364	0.11	117.145	116.130	118.145
16092	2007.10.10 23:40	buy	5365	0.11	117.125	0.000	0.000
16093	2007.10.10 23:40	modify	5365	0.11	117.125	116.110	118.125
16094	2007.10.11 00:50	buy	5366	0.11	117.105	0.000	0.000
16095	2007.10.11 00:50	modify	5366	0.11	117.105	116.090	118.105
16096	2007.10.11 02:00	close	5364	0.11	117.120	116.130	118.145	-2.29	28668.61
16097	2007.10.11 02:00	close	5366	0.11	117.120	116.090	118.105	1.41	28670.02
16098	2007.10.11 02:06	close	5365	0.11	117.110	116.110	118.125	-1.35	28668.67
16099	2007.10.11 19:25	buy	5367	0.11	117.595	0.000	0.000
16100	2007.10.11 19:25	modify	5367	0.11	117.595	116.580	118.595
16101	2007.10.11 20:00	buy	5368	0.11	117.545	0.000	0.000
16102	2007.10.11 20:00	modify	5368	0.11	117.545	116.530	118.545
16103	2007.10.11 21:00	buy	5369	0.11	117.245	0.000	0.000
16104	2007.10.11 21:00	modify	5369	0.11	117.245	116.230	118.245
16105	2007.10.11 23:45	close	5367	0.11	117.380	116.580	118.595	-20.15	28648.52
16106	2007.10.11 23:45	close	5369	0.11	117.380	116.230	118.245	12.65	28661.17
16107	2007.10.11 23:45	sell	5370	0.11	117.380	0.000	0.000
16108	2007.10.11 23:45	modify	5370	0.11	117.380	118.395	116.380
16109	2007.10.12 01:05	close	5368	0.11	117.380	116.530	118.545	-15.44	28645.73
16110	2007.10.12 02:00	sell	5371	0.11	117.470	0.000	0.000
16111	2007.10.12 02:00	modify	5371	0.11	117.470	118.485	116.470
16112	2007.10.12 03:50	close	5370	0.11	117.355	118.395	116.380	1.94	28647.67
16113	2007.10.12 03:55	close	5371	0.11	117.345	118.485	116.470	11.72	28659.39
16114	2007.10.12 19:20	buy	5372	0.11	117.385	0.000	0.000
16115	2007.10.12 19:20	modify	5372	0.11	117.385	116.370	118.385
16116	2007.10.12 21:35	close	5372	0.11	117.600	116.370	118.385	20.11	28679.50
16117	2007.10.12 22:40	sell	5373	0.11	117.610	0.000	0.000
16118	2007.10.12 22:40	modify	5373	0.11	117.610	118.625	116.610
16119	2007.10.15 00:00	close	5373	0.11	117.465	118.625	116.610	13.18	28692.68
16120	2007.10.15 00:00	buy	5374	0.11	117.465	0.000	0.000
16121	2007.10.15 00:00	modify	5374	0.11	117.465	116.450	118.465
16122	2007.10.15 00:36	buy	5375	0.11	117.445	0.000	0.000
16123	2007.10.15 00:36	modify	5375	0.11	117.445	116.430	118.445
16124	2007.10.15 01:08	sell	5376	0.11	117.590	0.000	0.000
16125	2007.10.15 01:08	modify	5376	0.11	117.590	118.605	116.590
16126	2007.10.15 01:55	close	5374	0.11	117.600	116.450	118.465	12.63	28705.31
16127	2007.10.15 02:00	close	5375	0.11	117.620	116.430	118.445	16.37	28721.68
16128	2007.10.15 02:15	sell	5377	0.11	117.650	0.000	0.000
16129	2007.10.15 02:15	modify	5377	0.11	117.650	118.665	116.650
16130	2007.10.15 04:10	close	5376	0.11	117.585	118.605	116.590	0.47	28722.15
16131	2007.10.15 05:00	close	5377	0.11	117.555	118.665	116.650	8.89	28731.04
16132	2007.10.15 18:05	buy	5378	0.11	117.295	0.000	0.000
16133	2007.10.15 18:05	modify	5378	0.11	117.295	116.280	118.295
16134	2007.10.15 18:50	buy	5379	0.11	117.275	0.000	0.000
16135	2007.10.15 18:50	modify	5379	0.11	117.275	116.260	118.275
16136	2007.10.15 20:10	buy	5380	0.11	117.125	0.000	0.000
16137	2007.10.15 20:10	modify	5380	0.11	117.125	116.110	118.125
16138	2007.10.15 22:18	close	5378	0.11	117.340	116.280	118.295	4.22	28735.26
16139	2007.10.15 22:18	close	5380	0.11	117.340	116.110	118.125	20.16	28755.42
16140	2007.10.15 22:18	sell	5381	0.11	117.340	0.000	0.000
16141	2007.10.15 22:18	modify	5381	0.11	117.340	118.355	116.340
16142	2007.10.15 22:26	close	5379	0.11	117.350	116.260	118.275	7.03	28762.45
16143	2007.10.15 23:00	sell	5382	0.11	117.410	0.000	0.000
16144	2007.10.15 23:00	modify	5382	0.11	117.410	118.425	116.410
16145	2007.10.16 01:00	close	5381	0.11	117.335	118.355	116.340	0.07	28762.53
16146	2007.10.16 02:35	close	5382	0.11	117.285	118.425	116.410	11.32	28773.85
16147	2007.10.16 22:40	sell	5383	0.11	116.770	0.000	0.000
16148	2007.10.16 22:40	modify	5383	0.11	116.770	117.785	115.770
16149	2007.10.16 23:05	sell	5384	0.11	116.920	0.000	0.000
16150	2007.10.16 23:05	modify	5384	0.11	116.920	117.935	115.920
16151	2007.10.17 00:49	sell	5385	0.11	116.970	0.000	0.000
16152	2007.10.17 00:49	modify	5385	0.11	116.970	117.985	115.970
16153	2007.10.17 02:15	close	5383	0.11	116.865	117.785	115.770	-9.34	28764.51
16154	2007.10.17 02:15	close	5385	0.11	116.865	117.985	115.970	9.88	28774.39
16155	2007.10.17 02:20	close	5384	0.11	116.855	117.935	115.920	5.72	28780.11
16156	2007.10.17 18:25	buy	5386	0.11	116.605	0.000	0.000
16157	2007.10.17 18:25	modify	5386	0.11	116.605	115.590	117.605
16158	2007.10.17 18:55	buy	5387	0.11	116.515	0.000	0.000
16159	2007.10.17 18:55	modify	5387	0.11	116.515	115.500	117.515
16160	2007.10.17 19:27	buy	5388	0.11	116.375	0.000	0.000
16161	2007.10.17 19:27	modify	5388	0.11	116.375	115.360	117.375
16162	2007.10.17 21:10	close	5386	0.11	116.630	115.590	117.605	2.36	28782.47
16163	2007.10.17 21:10	close	5388	0.11	116.630	115.360	117.375	24.05	28806.52
16164	2007.10.17 21:20	close	5387	0.11	116.670	115.500	117.515	14.61	28821.13
16165	2007.10.17 22:25	sell	5389	0.11	116.770	0.000	0.000
16166	2007.10.17 22:25	modify	5389	0.11	116.770	117.785	115.770
16167	2007.10.17 23:15	buy	5390	0.11	116.545	0.000	0.000
16168	2007.10.17 23:15	modify	5390	0.11	116.545	115.530	117.545
16169	2007.10.17 23:21	close	5389	0.11	116.485	117.785	115.770	26.91	28848.04
16170	2007.10.17 23:21	buy	5391	0.11	116.485	0.000	0.000
16171	2007.10.17 23:21	modify	5391	0.11	116.485	115.470	117.485
16172	2007.10.18 02:00	close	5390	0.11	116.370	115.530	117.545	-16.48	28831.56
16173	2007.10.18 02:05	close	5391	0.11	116.430	115.470	117.485	-5.15	28826.41
16174	2007.10.18 22:10	buy	5392	0.11	115.575	0.000	0.000
16175	2007.10.18 22:10	modify	5392	0.11	115.575	114.560	116.575
16176	2007.10.18 23:10	buy	5393	0.11	115.475	0.000	0.000
16177	2007.10.18 23:10	modify	5393	0.11	115.475	114.460	116.475
16178	2007.10.19 00:25	buy	5394	0.11	115.525	0.000	0.000
16179	2007.10.19 00:25	modify	5394	0.11	115.525	114.510	116.525
16180	2007.10.19 02:00	close	5392	0.11	115.550	114.560	116.575	-2.36	28824.05
16181	2007.10.19 02:00	close	5394	0.11	115.550	114.510	116.525	2.38	28826.43
16182	2007.10.19 02:05	close	5393	0.11	115.430	114.460	116.475	-4.27	28822.16
16183	2007.10.19 20:05	buy	5395	0.11	114.865	0.000	0.000
16184	2007.10.19 20:05	modify	5395	0.11	114.865	113.850	115.865
16185	2007.10.19 21:15	buy	5396	0.11	114.775	0.000	0.000
16186	2007.10.19 21:15	modify	5396	0.11	114.775	113.760	115.775
16187	2007.10.19 21:50	buy	5397	0.11	114.645	0.000	0.000
16188	2007.10.19 21:50	modify	5397	0.11	114.645	113.630	115.645
16189	2007.10.22 00:01	s/l	5395	0.11	113.850	113.850	115.865	-98.10	28724.06
16190	2007.10.22 00:01	s/l	5396	0.11	113.760	113.760	115.775	-98.16	28625.90
16191	2007.10.22 00:02	s/l	5397	0.11	113.630	113.630	115.645	-98.28	28527.62
16192	2007.10.22 00:55	buy	5398	0.11	113.765	0.000	0.000
16193	2007.10.22 00:55	modify	5398	0.11	113.765	112.750	114.765
16194	2007.10.22 02:00	close	5398	0.11	113.460	112.750	114.765	-29.57	28498.05
16195	2007.10.22 21:00	buy	5399	0.11	114.105	0.000	0.000
16196	2007.10.22 21:00	modify	5399	0.11	114.105	113.090	115.105
16197	2007.10.22 21:45	close	5399	0.11	114.310	113.090	115.105	19.73	28517.78
16198	2007.10.22 22:05	sell	5400	0.11	114.330	0.000	0.000
16199	2007.10.22 22:05	modify	5400	0.11	114.330	115.345	113.330
16200	2007.10.22 22:35	sell	5401	0.11	114.400	0.000	0.000
16201	2007.10.22 22:35	modify	5401	0.11	114.400	115.415	113.400
16202	2007.10.22 23:35	sell	5402	0.11	114.540	0.000	0.000
16203	2007.10.22 23:35	modify	5402	0.11	114.540	115.555	113.540
16204	2007.10.23 02:05	close	5400	0.11	114.345	115.345	113.330	-1.84	28515.94
16205	2007.10.23 02:05	close	5402	0.11	114.345	115.555	113.540	18.36	28534.30
16206	2007.10.23 02:40	close	5401	0.11	114.315	115.415	113.400	7.78	28542.08
16207	2007.10.23 22:05	sell	5403	0.11	114.920	0.000	0.000
16208	2007.10.23 22:05	modify	5403	0.11	114.920	115.935	113.920
16209	2007.10.24 00:00	close	5403	0.11	114.695	115.935	113.920	21.18	28563.27
16210	2007.10.24 00:00	buy	5404	0.11	114.695	0.000	0.000
16211	2007.10.24 00:00	modify	5404	0.11	114.695	113.680	115.695
16212	2007.10.24 00:35	close	5404	0.11	114.820	113.680	115.695	11.98	28575.25
16213	2007.10.24 01:20	sell	5405	0.11	114.900	0.000	0.000
16214	2007.10.24 01:20	modify	5405	0.11	114.900	115.915	113.900
16215	2007.10.24 02:50	close	5405	0.11	114.775	115.915	113.900	11.98	28587.23
16216	2007.10.24 20:10	buy	5406	0.11	113.855	0.000	0.000
16217	2007.10.24 20:10	modify	5406	0.11	113.855	112.840	114.855
16218	2007.10.24 20:30	close	5406	0.11	114.050	112.840	114.855	18.81	28606.04
16219	2007.10.24 22:10	sell	5407	0.11	114.210	0.000	0.000
16220	2007.10.24 22:10	modify	5407	0.11	114.210	115.225	113.210
16221	2007.10.24 23:00	sell	5408	0.11	114.250	0.000	0.000
16222	2007.10.24 23:00	modify	5408	0.11	114.250	115.265	113.250
16223	2007.10.25 00:40	close	5407	0.11	114.065	115.225	113.210	12.79	28618.83
16224	2007.10.25 00:40	buy	5409	0.11	114.065	0.000	0.000
16225	2007.10.25 00:40	modify	5409	0.11	114.065	113.050	115.065
16226	2007.10.25 01:15	close	5408	0.11	114.055	115.265	113.250	17.62	28636.44
16227	2007.10.25 02:00	close	5409	0.11	114.020	113.050	115.065	-4.34	28632.10
16228	2007.10.25 18:15	buy	5410	0.11	114.045	0.000	0.000
16229	2007.10.25 18:15	modify	5410	0.11	114.045	113.030	115.045
16230	2007.10.25 18:50	buy	5411	0.11	114.015	0.000	0.000
16231	2007.10.25 18:50	modify	5411	0.11	114.015	113.000	115.015
16232	2007.10.25 19:15	buy	5412	0.11	113.945	0.000	0.000
16233	2007.10.25 19:15	modify	5412	0.11	113.945	112.930	114.945
16234	2007.10.25 21:00	close	5410	0.11	114.050	113.030	115.045	0.48	28632.58
16235	2007.10.25 21:00	close	5412	0.11	114.050	112.930	114.945	10.13	28642.71
16236	2007.10.25 22:15	close	5411	0.11	114.100	113.000	115.015	8.19	28650.90
16237	2007.10.25 22:15	sell	5413	0.11	114.100	0.000	0.000
16238	2007.10.25 22:15	modify	5413	0.11	114.100	115.115	113.100
16239	2007.10.25 22:55	sell	5414	0.11	114.140	0.000	0.000
16240	2007.10.25 22:55	modify	5414	0.11	114.140	115.155	113.140
16241	2007.10.25 23:35	sell	5415	0.11	114.200	0.000	0.000
16242	2007.10.25 23:35	modify	5415	0.11	114.200	115.215	113.200
16243	2007.10.26 00:55	close	5413	0.11	114.075	115.115	113.100	2.01	28652.92
16244	2007.10.26 00:55	close	5415	0.11	114.075	115.215	113.200	11.65	28664.57
16245	2007.10.26 01:00	close	5414	0.11	113.995	115.155	113.140	13.59	28678.16
16246	2007.10.26 22:21	sell	5416	0.11	114.290	0.000	0.000
16247	2007.10.26 22:21	modify	5416	0.11	114.290	115.305	113.290
16248	2007.10.29 00:00	close	5416	0.11	114.145	115.305	113.290	13.57	28691.73
16249	2007.10.29 00:00	buy	5417	0.11	114.145	0.000	0.000
16250	2007.10.29 00:00	modify	5417	0.11	114.145	113.130	115.145
16251	2007.10.29 01:31	sell	5418	0.11	114.250	0.000	0.000
16252	2007.10.29 01:31	modify	5418	0.11	114.250	115.265	113.250
16253	2007.10.29 01:55	close	5418	0.11	114.155	115.265	113.250	9.15	28700.88
16254	2007.10.29 02:00	close	5417	0.11	114.130	113.130	115.145	-1.45	28699.43
16255	2007.10.29 03:05	sell	5419	0.11	114.240	0.000	0.000
16256	2007.10.29 03:05	modify	5419	0.11	114.240	115.255	113.240
16257	2007.10.29 05:55	close	5419	0.11	114.155	115.255	113.240	8.19	28707.62
16258	2007.10.29 19:30	buy	5420	0.11	114.655	0.000	0.000
16259	2007.10.29 19:30	modify	5420	0.11	114.655	113.640	115.655
16260	2007.10.29 19:35	buy	5421	0.11	114.605	0.000	0.000
16261	2007.10.29 19:35	modify	5421	0.11	114.605	113.590	115.605
16262	2007.10.29 21:26	close	5420	0.11	114.650	113.640	115.655	-0.48	28707.14
16263	2007.10.29 21:30	close	5421	0.11	114.670	113.590	115.605	6.24	28713.38
16264	2007.10.29 22:12	sell	5422	0.11	114.690	0.000	0.000
16265	2007.10.29 22:12	modify	5422	0.11	114.690	115.705	113.690
16266	2007.10.30 01:25	close	5422	0.11	114.635	115.705	113.690	4.88	28718.27
16267	2007.10.30 21:30	buy	5423	0.11	114.655	0.000	0.000
16268	2007.10.30 21:30	modify	5423	0.11	114.655	113.640	115.655
16269	2007.10.30 21:45	buy	5424	0.11	114.635	0.000	0.000
16270	2007.10.30 21:45	modify	5424	0.11	114.635	113.620	115.635
16271	2007.10.30 23:41	close	5423	0.11	114.690	113.640	115.655	3.36	28721.63
16272	2007.10.31 00:20	close	5424	0.11	114.720	113.620	115.635	8.17	28729.80
16273	2007.10.31 00:46	sell	5425	0.11	114.720	0.000	0.000
16274	2007.10.31 00:46	modify	5425	0.11	114.720	115.735	113.720
16275	2007.10.31 00:55	sell	5426	0.11	114.770	0.000	0.000
16276	2007.10.31 00:55	modify	5426	0.11	114.770	115.785	113.770
16277	2007.10.31 06:00	close	5425	0.11	114.725	115.735	113.720	-0.48	28729.32
16278	2007.10.31 06:05	close	5426	0.11	114.745	115.785	113.770	2.40	28731.72
16279	2007.10.31 18:21	buy	5427	0.11	115.195	0.000	0.000
16280	2007.10.31 18:21	modify	5427	0.11	115.195	114.180	116.195
16281	2007.10.31 18:35	buy	5428	0.11	115.145	0.000	0.000
16282	2007.10.31 18:35	modify	5428	0.11	115.145	114.130	116.145
16283	2007.10.31 21:35	close	5427	0.11	115.410	114.180	116.195	20.49	28752.21
16284	2007.10.31 21:40	close	5428	0.11	115.420	114.130	116.145	26.21	28778.42
16285	2007.11.01 00:15	sell	5429	0.11	115.350	0.000	0.000
16286	2007.11.01 00:15	modify	5429	0.11	115.350	116.365	114.350
16287	2007.11.01 00:55	sell	5430	0.11	115.400	0.000	0.000
16288	2007.11.01 00:55	modify	5430	0.11	115.400	116.415	114.400
16289	2007.11.01 01:55	sell	5431	0.11	115.470	0.000	0.000
16290	2007.11.01 01:55	modify	5431	0.11	115.470	116.485	114.470
16291	2007.11.01 04:30	close	5429	0.11	115.365	116.365	114.350	-1.43	28776.99
16292	2007.11.01 04:30	close	5431	0.11	115.365	116.485	114.470	10.01	28787.00
16293	2007.11.01 04:50	close	5430	0.11	115.325	116.415	114.400	7.15	28794.15
16294	2007.11.01 21:30	buy	5432	0.11	114.605	0.000	0.000
16295	2007.11.01 21:30	modify	5432	0.11	114.605	113.590	115.605
16296	2007.11.01 21:35	buy	5433	0.11	114.585	0.000	0.000
16297	2007.11.01 21:35	modify	5433	0.11	114.585	113.570	115.585
16298	2007.11.01 22:45	buy	5434	0.11	114.485	0.000	0.000
16299	2007.11.01 22:45	modify	5434	0.11	114.485	113.470	115.485
16300	2007.11.02 01:25	close	5432	0.11	114.650	113.590	115.605	4.34	28798.48
16301	2007.11.02 01:25	close	5434	0.11	114.650	113.470	115.485	15.85	28814.33
16302	2007.11.02 02:00	close	5433	0.11	114.650	113.570	115.585	6.26	28820.59
16303	2007.11.02 02:45	sell	5435	0.11	114.680	0.000	0.000
16304	2007.11.02 02:45	modify	5435	0.11	114.680	115.695	113.680
16305	2007.11.02 02:50	sell	5436	0.11	114.760	0.000	0.000
16306	2007.11.02 02:50	modify	5436	0.11	114.760	115.775	113.760
16307	2007.11.02 05:30	close	5435	0.11	114.775	115.695	113.680	-9.10	28811.49
16308	2007.11.02 05:35	close	5436	0.11	114.695	115.775	113.760	6.23	28817.72
16309	2007.11.05 00:00	buy	5437	0.11	114.625	0.000	0.000
16310	2007.11.05 00:00	modify	5437	0.11	114.625	113.610	115.625
16311	2007.11.05 00:25	buy	5438	0.11	114.495	0.000	0.000
16312	2007.11.05 00:25	modify	5438	0.11	114.495	113.480	115.495
16313	2007.11.05 00:50	buy	5439	0.11	114.575	0.000	0.000
16314	2007.11.05 00:50	modify	5439	0.11	114.575	113.560	115.575
16315	2007.11.05 02:00	close	5437	0.11	114.590	113.610	115.625	-3.36	28814.36
16316	2007.11.05 02:00	close	5439	0.11	114.590	113.560	115.575	1.44	28815.80
16317	2007.11.05 02:05	close	5438	0.11	114.590	113.480	115.495	9.12	28824.92
16318	2007.11.05 19:45	buy	5440	0.11	114.305	0.000	0.000
16319	2007.11.05 19:45	modify	5440	0.11	114.305	113.290	115.305
16320	2007.11.05 20:20	buy	5441	0.11	114.275	0.000	0.000
16321	2007.11.05 20:20	modify	5441	0.11	114.275	113.260	115.275
16322	2007.11.05 21:25	close	5440	0.11	114.540	113.290	115.305	22.57	28847.49
16323	2007.11.05 21:30	close	5441	0.11	114.560	113.260	115.275	27.37	28874.86
16324	2007.11.05 22:56	sell	5442	0.11	114.520	0.000	0.000
16325	2007.11.05 22:56	modify	5442	0.11	114.520	115.535	113.520
16326	2007.11.06 00:10	close	5442	0.11	114.405	115.535	113.520	10.66	28885.52
16327	2007.11.06 00:10	buy	5443	0.11	114.405	0.000	0.000
16328	2007.11.06 00:10	modify	5443	0.11	114.405	113.390	115.405
16329	2007.11.06 02:00	close	5443	0.11	114.400	113.390	115.405	-0.48	28885.04
16330	2007.11.06 02:05	sell	5444	0.11	114.450	0.000	0.000
16331	2007.11.06 02:05	modify	5444	0.11	114.450	115.465	113.450
16332	2007.11.06 02:10	sell	5445	0.11	114.510	0.000	0.000
16333	2007.11.06 02:10	modify	5445	0.11	114.510	115.525	113.510
16334	2007.11.06 02:55	sell	5446	0.11	114.550	0.000	0.000
16335	2007.11.06 02:55	modify	5446	0.11	114.550	115.565	113.550
16336	2007.11.06 06:00	close	5444	0.11	114.665	115.465	113.450	-20.63	28864.41
16337	2007.11.06 06:00	close	5446	0.11	114.665	115.565	113.550	-11.03	28853.38
16338	2007.11.06 06:05	close	5445	0.11	114.655	115.525	113.510	-13.91	28839.47
16339	2007.11.06 22:20	sell	5447	0.11	114.680	0.000	0.000
16340	2007.11.06 22:20	modify	5447	0.11	114.680	115.695	113.680
16341	2007.11.06 23:00	sell	5448	0.11	114.720	0.000	0.000
16342	2007.11.06 23:00	modify	5448	0.11	114.720	115.735	113.720
16343	2007.11.06 23:20	close	5447	0.11	114.625	115.695	113.680	5.28	28844.75
16344	2007.11.06 23:40	close	5448	0.11	114.575	115.735	113.720	13.92	28858.67
16345	2007.11.07 18:20	buy	5449	0.11	113.055	0.000	0.000
16346	2007.11.07 18:20	modify	5449	0.11	113.055	112.040	114.055
16347	2007.11.07 19:55	buy	5450	0.11	112.905	0.000	0.000
16348	2007.11.07 19:55	modify	5450	0.11	112.905	111.890	113.905
16349	2007.11.07 21:50	buy	5451	0.11	112.845	0.000	0.000
16350	2007.11.07 21:50	modify	5451	0.11	112.845	111.830	113.845
16351	2007.11.07 23:17	s/l	5449	0.11	112.040	112.040	114.055	-99.65	28759.02
16352	2007.11.08 01:25	close	5450	0.11	112.740	111.890	113.905	-16.05	28742.98
16353	2007.11.08 01:25	sell	5452	0.11	112.740	0.000	0.000
16354	2007.11.08 01:25	modify	5452	0.11	112.740	113.755	111.740
16355	2007.11.08 01:30	close	5451	0.11	112.770	111.830	113.845	-7.27	28735.71
16356	2007.11.08 02:20	sell	5453	0.11	112.800	0.000	0.000
16357	2007.11.08 02:20	modify	5453	0.11	112.800	113.815	111.800
16358	2007.11.08 03:00	sell	5454	0.11	112.950	0.000	0.000
16359	2007.11.08 03:00	modify	5454	0.11	112.950	113.965	111.950
16360	2007.11.08 04:35	close	5452	0.11	112.765	113.755	111.740	-2.44	28733.27
16361	2007.11.08 04:35	close	5454	0.11	112.765	113.965	111.950	18.05	28751.32
16362	2007.11.08 04:40	close	5453	0.11	112.745	113.815	111.800	5.37	28756.69
16363	2007.11.08 18:10	buy	5455	0.11	112.595	0.000	0.000
16364	2007.11.08 18:10	modify	5455	0.11	112.595	111.580	113.595
16365	2007.11.08 18:50	buy	5456	0.11	112.335	0.000	0.000
16366	2007.11.08 18:50	modify	5456	0.11	112.335	111.320	113.335
16367	2007.11.08 20:20	buy	5457	0.11	112.275	0.000	0.000
16368	2007.11.08 20:20	modify	5457	0.11	112.275	111.260	113.275
16369	2007.11.08 21:25	close	5455	0.11	112.670	111.580	113.595	7.32	28764.01
16370	2007.11.08 21:25	close	5457	0.11	112.670	111.260	113.275	38.56	28802.57
16371	2007.11.08 21:30	close	5456	0.11	112.640	111.320	113.335	29.79	28832.36
16372	2007.11.08 22:40	sell	5458	0.11	112.700	0.000	0.000
16373	2007.11.08 22:40	modify	5458	0.11	112.700	113.715	111.700
16374	2007.11.09 01:25	sell	5459	0.11	112.780	0.000	0.000
16375	2007.11.09 01:25	modify	5459	0.11	112.780	113.795	111.780
16376	2007.11.09 02:25	close	5458	0.11	112.585	113.715	111.700	10.84	28843.21
16377	2007.11.09 02:30	close	5459	0.11	112.505	113.795	111.780	26.89	28870.10
16378	2007.11.09 21:50	buy	5460	0.11	110.765	0.000	0.000
16379	2007.11.09 21:50	modify	5460	0.11	110.765	109.750	111.765
16380	2007.11.09 22:00	buy	5461	0.11	110.685	0.000	0.000
16381	2007.11.09 22:00	modify	5461	0.11	110.685	109.670	111.685
16382	2007.11.09 22:45	buy	5462	0.11	110.625	0.000	0.000
16383	2007.11.09 22:45	modify	5462	0.11	110.625	109.610	111.625
16384	2007.11.12 02:00	close	5460	0.11	110.520	109.750	111.765	-24.36	28845.73
16385	2007.11.12 02:00	close	5462	0.11	110.520	109.610	111.625	-10.43	28835.30
16386	2007.11.12 02:05	close	5461	0.11	110.640	109.670	111.685	-4.45	28830.85
16387	2007.11.13 02:15	sell	5463	0.11	109.970	0.000	0.000
16388	2007.11.13 02:15	modify	5463	0.11	109.970	110.985	108.970
16389	2007.11.13 02:50	sell	5464	0.11	110.230	0.000	0.000
16390	2007.11.13 02:50	modify	5464	0.11	110.230	111.245	109.230
16391	2007.11.13 04:45	close	5463	0.11	109.915	110.985	108.970	5.50	28836.35
16392	2007.11.13 06:00	close	5464	0.11	110.235	111.245	109.230	-0.50	28835.85
16393	2007.11.13 22:11	sell	5465	0.11	110.900	0.000	0.000
16394	2007.11.13 22:11	modify	5465	0.11	110.900	111.915	109.900
16395	2007.11.13 22:30	sell	5466	0.11	110.960	0.000	0.000
16396	2007.11.13 22:30	modify	5466	0.11	110.960	111.975	109.960
16397	2007.11.14 00:45	sell	5467	0.11	111.190	0.000	0.000
16398	2007.11.14 00:45	modify	5467	0.11	111.190	112.205	110.190
16399	2007.11.14 02:35	close	5465	0.11	111.045	111.915	109.900	-14.76	28821.09
16400	2007.11.14 02:35	close	5467	0.11	111.045	112.205	110.190	14.36	28835.45
16401	2007.11.14 03:05	close	5466	0.11	110.985	111.975	109.960	-2.88	28832.58
16402	2007.11.14 22:40	buy	5468	0.11	111.235	0.000	0.000
16403	2007.11.14 22:40	modify	5468	0.11	111.235	110.220	112.235
16404	2007.11.14 22:45	buy	5469	0.11	111.155	0.000	0.000
16405	2007.11.14 22:45	modify	5469	0.11	111.155	110.140	112.155
16406	2007.11.14 23:25	buy	5470	0.11	111.215	0.000	0.000
16407	2007.11.14 23:25	modify	5470	0.11	111.215	110.200	112.215
16408	2007.11.15 01:13	close	5468	0.11	111.370	110.220	112.235	13.38	28845.96
16409	2007.11.15 01:13	close	5470	0.11	111.370	110.200	112.215	15.37	28861.33
16410	2007.11.15 01:13	sell	5471	0.11	111.370	0.000	0.000
16411	2007.11.15 01:13	modify	5471	0.11	111.370	112.385	110.370
16412	2007.11.15 02:00	close	5469	0.11	111.370	110.140	112.155	21.29	28882.62
16413	2007.11.15 02:10	sell	5472	0.11	111.420	0.000	0.000
16414	2007.11.15 02:10	modify	5472	0.11	111.420	112.435	110.420
16415	2007.11.15 02:15	sell	5473	0.11	111.620	0.000	0.000
16416	2007.11.15 02:15	modify	5473	0.11	111.620	112.635	110.620
16417	2007.11.15 04:30	close	5471	0.11	111.285	112.385	110.370	8.40	28891.02
16418	2007.11.15 04:30	close	5473	0.11	111.285	112.635	110.620	33.11	28924.13
16419	2007.11.15 04:35	close	5472	0.11	111.275	112.435	110.420	14.33	28938.46
16420	2007.11.15 21:00	buy	5474	0.11	110.435	0.000	0.000
16421	2007.11.15 21:00	modify	5474	0.11	110.435	109.420	111.435
16422	2007.11.15 21:40	buy	5475	0.11	110.235	0.000	0.000
16423	2007.11.15 21:40	modify	5475	0.11	110.235	109.220	111.235
16424	2007.11.15 22:55	buy	5476	0.11	110.305	0.000	0.000
16425	2007.11.15 22:55	modify	5476	0.11	110.305	109.290	111.305
16426	2007.11.16 01:50	close	5474	0.11	110.520	109.420	111.435	8.48	28946.94
16427	2007.11.16 01:50	close	5476	0.11	110.520	109.290	111.305	21.42	28968.36
16428	2007.11.16 01:55	close	5475	0.11	110.540	109.220	111.235	30.37	28998.73
16429	2007.11.16 02:25	sell	5477	0.11	110.530	0.000	0.000
16430	2007.11.16 02:25	modify	5477	0.11	110.530	111.545	109.530
16431	2007.11.16 02:30	sell	5478	0.11	110.600	0.000	0.000
16432	2007.11.16 02:30	modify	5478	0.11	110.600	111.615	109.600
16433	2007.11.16 03:10	close	5477	0.11	110.235	111.545	109.530	29.44	29028.17
16434	2007.11.16 03:15	close	5478	0.11	110.255	111.615	109.600	34.42	29062.59
16435	2007.11.16 22:15	sell	5479	0.11	110.940	0.000	0.000
16436	2007.11.16 22:15	modify	5479	0.11	110.940	111.955	109.940
16437	2007.11.19 00:05	close	5479	0.11	110.755	111.955	109.940	17.97	29080.56
16438	2007.11.19 20:00	buy	5480	0.11	109.755	0.000	0.000
16439	2007.11.19 20:00	modify	5480	0.11	109.755	108.740	110.755
16440	2007.11.19 21:10	buy	5481	0.11	109.805	0.000	0.000
16441	2007.11.19 21:10	modify	5481	0.11	109.805	108.790	110.805
16442	2007.11.19 22:15	buy	5482	0.11	109.765	0.000	0.000
16443	2007.11.19 22:15	modify	5482	0.11	109.765	108.750	110.765
16444	2007.11.20 00:45	close	5480	0.11	109.870	108.740	110.755	11.53	29092.09
16445	2007.11.20 00:45	close	5482	0.11	109.870	108.750	110.765	10.53	29102.62
16446	2007.11.20 01:35	sell	5483	0.11	109.880	0.000	0.000
16447	2007.11.20 01:35	modify	5483	0.11	109.880	110.895	108.880
16448	2007.11.20 01:55	close	5481	0.11	109.930	108.790	110.805	12.53	29115.14
16449	2007.11.20 03:55	close	5483	0.11	109.675	110.895	108.880	20.56	29135.70
16450	2007.11.20 18:05	buy	5484	0.11	109.985	0.000	0.000
16451	2007.11.20 18:05	modify	5484	0.11	109.985	108.970	110.985
16452	2007.11.20 19:10	buy	5485	0.11	109.855	0.000	0.000
16453	2007.11.20 19:10	modify	5485	0.11	109.855	108.840	110.855
16454	2007.11.20 19:15	buy	5486	0.11	109.795	0.000	0.000
16455	2007.11.20 19:15	modify	5486	0.11	109.795	108.780	110.795
16456	2007.11.20 21:45	close	5484	0.11	110.040	108.970	110.985	5.50	29141.20
16457	2007.11.20 21:45	close	5486	0.11	110.040	108.780	110.795	24.49	29165.69
16458	2007.11.21 00:40	buy	5487	0.11	109.795	0.000	0.000
16459	2007.11.21 00:40	modify	5487	0.11	109.795	108.780	110.795
16460	2007.11.21 00:55	buy	5488	0.11	109.715	0.000	0.000
16461	2007.11.21 00:55	modify	5488	0.11	109.715	108.700	110.715
16462	2007.11.21 02:00	close	5485	0.11	109.760	108.840	110.855	-9.50	29156.19
16463	2007.11.21 02:00	close	5488	0.11	109.760	108.700	110.715	4.51	29160.70
16464	2007.11.21 02:05	close	5487	0.11	109.700	108.780	110.795	-9.53	29151.17
16465	2007.11.26 00:01	sell	5489	0.11	108.480	0.000	0.000
16466	2007.11.26 00:01	modify	5489	0.11	108.480	109.495	107.480
16467	2007.11.26 00:20	sell	5490	0.11	108.530	0.000	0.000
16468	2007.11.26 00:20	modify	5490	0.11	108.530	109.545	107.530
16469	2007.11.26 01:00	sell	5491	0.11	108.640	0.000	0.000
16470	2007.11.26 01:00	modify	5491	0.11	108.640	109.655	107.640
16471	2007.11.26 04:05	close	5489	0.11	108.195	109.495	107.480	28.98	29180.15
16472	2007.11.26 04:05	close	5491	0.11	108.195	109.655	107.640	45.24	29225.39
16473	2007.11.26 04:10	close	5490	0.11	108.345	109.545	107.530	18.78	29244.17
16474	2007.11.26 19:50	buy	5492	0.11	108.125	0.000	0.000
16475	2007.11.26 19:50	modify	5492	0.11	108.125	107.110	109.125
16476	2007.11.26 20:00	buy	5493	0.11	108.055	0.000	0.000
16477	2007.11.26 20:00	modify	5493	0.11	108.055	107.040	109.055
16478	2007.11.26 20:40	buy	5494	0.11	107.975	0.000	0.000
16479	2007.11.26 20:40	modify	5494	0.11	107.975	106.960	108.975
16480	2007.11.27 02:00	close	5492	0.11	107.340	107.110	109.125	-80.43	29163.74
16481	2007.11.27 02:00	close	5494	0.11	107.340	106.960	108.975	-65.05	29098.69
16482	2007.11.27 02:05	close	5493	0.11	107.420	107.040	109.055	-65.01	29033.68
16483	2007.11.27 03:55	sell	5495	0.11	107.670	0.000	0.000
16484	2007.11.27 03:55	modify	5495	0.11	107.670	108.685	106.670
16485	2007.11.27 04:41	s/l	5495	0.11	108.685	108.685	106.670	-102.73	28930.95
16486	2007.11.27 22:21	sell	5496	0.11	108.810	0.000	0.000
16487	2007.11.27 22:21	modify	5496	0.11	108.810	109.825	107.810
16488	2007.11.27 22:25	sell	5497	0.11	108.860	0.000	0.000
16489	2007.11.27 22:25	modify	5497	0.11	108.860	109.875	107.860
16490	2007.11.27 22:30	sell	5498	0.11	108.970	0.000	0.000
16491	2007.11.27 22:30	modify	5498	0.11	108.970	109.985	107.970
16492	2007.11.28 01:25	close	5496	0.11	108.665	109.825	107.810	14.28	28945.23
16493	2007.11.28 01:25	close	5498	0.11	108.665	109.985	107.970	30.47	28975.70
16494	2007.11.28 01:30	close	5497	0.11	108.615	109.875	107.860	24.41	29000.12
16495	2007.11.28 21:50	buy	5499	0.11	109.965	0.000	0.000
16496	2007.11.28 21:50	modify	5499	0.11	109.965	108.950	110.965
16497	2007.11.28 23:00	buy	5500	0.11	110.015	0.000	0.000
16498	2007.11.28 23:00	modify	5500	0.11	110.015	109.000	111.015
16499	2007.11.28 23:05	buy	5501	0.11	109.975	0.000	0.000
16500	2007.11.28 23:05	modify	5501	0.11	109.975	108.960	110.975
16501	2007.11.29 00:45	close	5499	0.11	110.030	108.950	110.965	6.55	29006.67
16502	2007.11.29 00:45	close	5501	0.11	110.030	108.960	110.975	5.55	29012.23
16503	2007.11.29 02:00	close	5500	0.11	109.990	109.000	111.015	-2.44	29009.78
16504	2007.11.29 02:20	sell	5502	0.11	110.220	0.000	0.000
16505	2007.11.29 02:20	modify	5502	0.11	110.220	111.235	109.220
16506	2007.11.29 02:55	sell	5503	0.11	110.270	0.000	0.000
16507	2007.11.29 02:55	modify	5503	0.11	110.270	111.285	109.270
16508	2007.11.29 05:35	close	5502	0.11	109.975	111.235	109.220	24.51	29034.29
16509	2007.11.29 05:40	close	5503	0.11	109.935	111.285	109.270	33.52	29067.81
16510	2007.11.29 22:25	sell	5504	0.11	109.920	0.000	0.000
16511	2007.11.29 22:25	modify	5504	0.11	109.920	110.935	108.920
16512	2007.11.29 23:55	close	5504	0.11	109.825	110.935	108.920	9.52	29077.33
16513	2007.11.30 00:40	buy	5505	0.11	109.735	0.000	0.000
16514	2007.11.30 00:40	modify	5505	0.11	109.735	108.720	110.735
16515	2007.11.30 00:46	buy	5506	0.11	109.685	0.000	0.000
16516	2007.11.30 00:46	modify	5506	0.11	109.685	108.670	110.685
16517	2007.11.30 01:40	close	5505	0.11	109.920	108.720	110.735	18.51	29095.84
16518	2007.11.30 01:45	close	5506	0.11	109.930	108.670	110.685	24.52	29120.36
16519	2007.11.30 03:20	sell	5507	0.11	110.170	0.000	0.000
16520	2007.11.30 03:20	modify	5507	0.11	110.170	111.185	109.170
16521	2007.11.30 06:00	close	5507	0.11	110.355	111.185	109.170	-18.44	29101.92
16522	2007.11.30 22:05	sell	5508	0.11	111.120	0.000	0.000
16523	2007.11.30 22:05	modify	5508	0.11	111.120	112.135	110.120
16524	2007.11.30 22:42	sell	5509	0.11	111.160	0.000	0.000
16525	2007.11.30 22:42	modify	5509	0.11	111.160	112.175	110.160
16526	2007.12.03 00:01	close	5508	0.11	110.975	112.135	110.120	13.97	29115.89
16527	2007.12.03 00:01	buy	5510	0.11	110.975	0.000	0.000
16528	2007.12.03 00:01	modify	5510	0.11	110.975	109.960	111.975
16529	2007.12.03 00:05	close	5509	0.11	110.965	112.175	110.160	18.93	29134.83
16530	2007.12.03 00:20	buy	5511	0.11	110.925	0.000	0.000
16531	2007.12.03 00:20	modify	5511	0.11	110.925	109.910	111.925
16532	2007.12.03 02:00	close	5510	0.11	110.830	109.960	111.975	-14.39	29120.44
16533	2007.12.03 02:05	close	5511	0.11	110.790	109.910	111.925	-13.40	29107.04
16534	2007.12.03 22:20	sell	5512	0.11	110.480	0.000	0.000
16535	2007.12.03 22:20	modify	5512	0.11	110.480	111.495	109.480
16536	2007.12.04 00:02	sell	5513	0.11	110.520	0.000	0.000
16537	2007.12.04 00:02	modify	5513	0.11	110.520	111.535	109.520
16538	2007.12.04 00:35	close	5512	0.11	110.395	111.495	109.480	8.07	29115.11
16539	2007.12.04 00:40	close	5513	0.11	110.375	111.535	109.520	14.45	29129.56
16540	2007.12.04 00:50	buy	5514	0.11	110.385	0.000	0.000
16541	2007.12.04 00:50	modify	5514	0.11	110.385	109.370	111.385
16542	2007.12.04 01:15	sell	5515	0.11	110.500	0.000	0.000
16543	2007.12.04 01:15	modify	5515	0.11	110.500	111.515	109.500
16544	2007.12.04 01:35	close	5515	0.11	110.335	111.515	109.500	16.45	29146.01
16545	2007.12.04 02:00	close	5514	0.11	110.360	109.370	111.385	-2.49	29143.52
16546	2007.12.04 22:05	buy	5516	0.11	109.765	0.000	0.000
16547	2007.12.04 22:05	modify	5516	0.11	109.765	108.750	110.765
16548	2007.12.04 22:15	buy	5517	0.11	109.735	0.000	0.000
16549	2007.12.04 22:15	modify	5517	0.11	109.735	108.720	110.735
16550	2007.12.04 23:45	close	5516	0.11	109.890	108.750	110.765	12.51	29156.03
16551	2007.12.04 23:45	sell	5518	0.11	109.890	0.000	0.000
16552	2007.12.04 23:45	modify	5518	0.11	109.890	110.905	108.890
16553	2007.12.05 01:35	close	5517	0.11	109.950	108.720	110.735	21.53	29177.56
16554	2007.12.05 01:55	sell	5519	0.11	109.930	0.000	0.000
16555	2007.12.05 01:55	modify	5519	0.11	109.930	110.945	108.930
16556	2007.12.05 03:30	sell	5520	0.11	109.970	0.000	0.000
16557	2007.12.05 03:30	modify	5520	0.11	109.970	110.985	108.970
16558	2007.12.05 06:00	close	5518	0.11	110.315	110.905	108.890	-42.78	29134.78
16559	2007.12.05 06:00	close	5520	0.11	110.315	110.985	108.970	-34.40	29100.38
16560	2007.12.05 06:05	close	5519	0.11	110.375	110.945	108.930	-44.35	29056.03
16561	2007.12.05 19:10	buy	5521	0.11	110.415	0.000	0.000
16562	2007.12.05 19:10	modify	5521	0.11	110.415	109.400	111.415
16563	2007.12.05 21:15	close	5521	0.11	110.700	109.400	111.415	28.32	29084.35
16564	2007.12.05 23:45	sell	5522	0.11	110.880	0.000	0.000
16565	2007.12.05 23:45	modify	5522	0.11	110.880	111.895	109.880
16566	2007.12.06 01:25	sell	5523	0.11	110.930	0.000	0.000
16567	2007.12.06 01:25	modify	5523	0.11	110.930	111.945	109.930
16568	2007.12.06 02:10	sell	5524	0.11	111.100	0.000	0.000
16569	2007.12.06 02:10	modify	5524	0.11	111.100	112.115	110.100
16570	2007.12.06 04:20	close	5522	0.11	110.925	111.895	109.880	-5.65	29078.70
16571	2007.12.06 04:20	close	5524	0.11	110.925	112.115	110.100	17.35	29096.05
16572	2007.12.06 04:25	close	5523	0.11	110.945	111.945	109.930	-1.49	29094.56
16573	2007.12.07 01:45	sell	5525	0.11	111.390	0.000	0.000
16574	2007.12.07 01:45	modify	5525	0.11	111.390	112.405	110.390
16575	2007.12.07 06:00	close	5525	0.11	111.315	112.405	110.390	7.41	29101.97
16576	2007.12.07 19:37	buy	5526	0.11	111.585	0.000	0.000
16577	2007.12.07 19:37	modify	5526	0.11	111.585	110.570	112.585
16578	2007.12.07 22:35	close	5526	0.11	111.780	110.570	112.585	19.19	29121.16
16579	2007.12.07 22:35	sell	5527	0.11	111.780	0.000	0.000
16580	2007.12.07 22:35	modify	5527	0.11	111.780	112.795	110.780
16581	2007.12.07 22:46	buy	5528	0.11	111.655	0.000	0.000
16582	2007.12.07 22:46	modify	5528	0.11	111.655	110.640	112.655
16583	2007.12.10 00:01	close	5527	0.11	111.605	112.795	110.780	16.85	29138.01
16584	2007.12.10 00:01	buy	5529	0.11	111.605	0.000	0.000
16585	2007.12.10 00:01	modify	5529	0.11	111.605	110.590	112.605
16586	2007.12.10 00:06	buy	5530	0.11	111.565	0.000	0.000
16587	2007.12.10 00:06	modify	5530	0.11	111.565	110.550	112.565
16588	2007.12.10 02:00	close	5528	0.11	111.550	110.640	112.655	-10.33	29127.68
16589	2007.12.10 02:00	close	5530	0.11	111.550	110.550	112.565	-1.48	29126.20
16590	2007.12.10 02:05	close	5529	0.11	111.600	110.590	112.605	-0.49	29125.71
16591	2007.12.10 22:56	sell	5531	0.11	111.710	0.000	0.000
16592	2007.12.10 22:56	modify	5531	0.11	111.710	112.725	110.710
16593	2007.12.11 00:41	sell	5532	0.11	111.870	0.000	0.000
16594	2007.12.11 00:41	modify	5532	0.11	111.870	112.885	110.870
16595	2007.12.11 01:05	sell	5533	0.11	111.820	0.000	0.000
16596	2007.12.11 01:05	modify	5533	0.11	111.820	112.835	110.820
16597	2007.12.11 02:15	close	5531	0.11	111.805	112.725	110.710	-9.75	29115.96
16598	2007.12.11 02:15	close	5533	0.11	111.805	112.835	110.820	1.48	29117.44
16599	2007.12.11 03:15	close	5532	0.11	111.735	112.885	110.870	13.29	29130.73
16600	2007.12.11 21:00	buy	5534	0.11	110.815	0.000	0.000
16601	2007.12.11 21:00	modify	5534	0.11	110.815	109.800	111.815
16602	2007.12.11 21:20	buy	5535	0.11	110.665	0.000	0.000
16603	2007.12.11 21:20	modify	5535	0.11	110.665	109.650	111.665
16604	2007.12.11 21:40	buy	5536	0.11	110.575	0.000	0.000
16605	2007.12.11 21:40	modify	5536	0.11	110.575	109.560	111.575
16606	2007.12.11 23:46	close	5534	0.11	110.710	109.800	111.815	-10.43	29120.30
16607	2007.12.11 23:46	close	5536	0.11	110.710	109.560	111.575	13.41	29133.71
16608	2007.12.12 00:05	close	5535	0.11	110.730	109.650	111.665	6.48	29140.19
16609	2007.12.12 01:00	sell	5537	0.11	110.870	0.000	0.000
16610	2007.12.12 01:00	modify	5537	0.11	110.870	111.885	109.870
16611	2007.12.12 01:35	sell	5538	0.11	110.920	0.000	0.000
16612	2007.12.12 01:35	modify	5538	0.11	110.920	111.935	109.920
16613	2007.12.12 06:00	close	5537	0.11	110.925	111.885	109.870	-5.45	29134.74
16614	2007.12.12 06:05	close	5538	0.11	110.945	111.935	109.920	-2.48	29132.26
16615	2007.12.12 21:15	buy	5539	0.11	111.895	0.000	0.000
16616	2007.12.12 21:15	modify	5539	0.11	111.895	110.880	112.895
16617	2007.12.12 22:55	sell	5540	0.11	112.230	0.000	0.000
16618	2007.12.12 22:55	modify	5540	0.11	112.230	113.245	111.230
16619	2007.12.13 00:55	close	5540	0.11	112.055	113.245	111.230	15.99	29148.25
16620	2007.12.13 02:00	close	5539	0.11	111.880	110.880	112.895	-1.42	29146.83
16621	2007.12.13 23:55	sell	5541	0.11	112.300	0.000	0.000
16622	2007.12.13 23:55	modify	5541	0.11	112.300	113.315	111.300
16623	2007.12.14 01:55	sell	5542	0.11	112.520	0.000	0.000
16624	2007.12.14 01:55	modify	5542	0.11	112.520	113.535	111.520
16625	2007.12.14 05:05	close	5541	0.11	112.385	113.315	111.300	-8.72	29138.12
16626	2007.12.14 05:10	close	5542	0.11	112.365	113.535	111.520	15.17	29153.29
16627	2007.12.17 00:06	buy	5543	0.11	113.285	0.000	0.000
16628	2007.12.17 00:06	modify	5543	0.11	113.285	112.270	114.285
16629	2007.12.17 00:30	buy	5544	0.11	113.235	0.000	0.000
16630	2007.12.17 00:30	modify	5544	0.11	113.235	112.220	114.235
16631	2007.12.17 02:00	close	5543	0.11	113.240	112.270	114.285	-4.37	29148.92
16632	2007.12.17 02:05	close	5544	0.11	113.170	112.220	114.235	-6.32	29142.60
16633	2007.12.17 19:15	buy	5545	0.11	113.165	0.000	0.000
16634	2007.12.17 19:15	modify	5545	0.11	113.165	112.150	114.165
16635	2007.12.17 20:00	buy	5546	0.11	113.145	0.000	0.000
16636	2007.12.17 20:00	modify	5546	0.11	113.145	112.130	114.145
16637	2007.12.17 21:00	buy	5547	0.11	113.025	0.000	0.000
16638	2007.12.17 21:00	modify	5547	0.11	113.025	112.010	114.025
16639	2007.12.18 01:11	close	5545	0.11	112.930	112.150	114.165	-22.87	29119.73
16640	2007.12.18 01:11	close	5547	0.11	112.930	112.010	114.025	-9.23	29110.49
16641	2007.12.18 01:11	sell	5548	0.11	112.930	0.000	0.000
16642	2007.12.18 01:11	modify	5548	0.11	112.930	113.945	111.930
16643	2007.12.18 01:55	close	5546	0.11	112.980	112.130	114.145	-16.04	29094.45
16644	2007.12.18 02:40	sell	5549	0.11	113.030	0.000	0.000
16645	2007.12.18 02:40	modify	5549	0.11	113.030	114.045	112.030
16646	2007.12.18 03:05	sell	5550	0.11	113.090	0.000	0.000
16647	2007.12.18 03:05	modify	5550	0.11	113.090	114.105	112.090
16648	2007.12.18 06:00	close	5548	0.11	113.215	113.945	111.930	-27.69	29066.76
16649	2007.12.18 06:00	close	5550	0.11	113.215	114.105	112.090	-12.15	29054.61
16650	2007.12.18 06:05	close	5549	0.11	113.245	114.045	112.030	-20.88	29033.73
16651	2007.12.18 18:00	buy	5551	0.11	113.175	0.000	0.000
16652	2007.12.18 18:00	modify	5551	0.11	113.175	112.160	114.175
16653	2007.12.18 18:25	close	5551	0.11	113.270	112.160	114.175	9.23	29042.96
16654	2007.12.18 23:20	buy	5552	0.11	113.315	0.000	0.000
16655	2007.12.18 23:20	modify	5552	0.11	113.315	112.300	114.315
16656	2007.12.18 23:30	buy	5553	0.11	113.285	0.000	0.000
16657	2007.12.18 23:30	modify	5553	0.11	113.285	112.270	114.285
16658	2007.12.19 00:35	buy	5554	0.11	113.265	0.000	0.000
16659	2007.12.19 00:35	modify	5554	0.11	113.265	112.250	114.265
16660	2007.12.19 02:00	close	5552	0.11	113.310	112.300	114.315	-0.47	29042.49
16661	2007.12.19 02:00	close	5554	0.11	113.310	112.250	114.265	4.37	29046.86
16662	2007.12.19 02:05	close	5553	0.11	113.300	112.270	114.285	1.48	29048.34
16663	2007.12.19 03:25	sell	5555	0.11	113.390	0.000	0.000
16664	2007.12.19 03:25	modify	5555	0.11	113.390	114.405	112.390
16665	2007.12.19 03:40	close	5555	0.11	113.265	114.405	112.390	12.14	29060.48
16666	2007.12.19 22:46	sell	5556	0.11	113.430	0.000	0.000
16667	2007.12.19 22:46	modify	5556	0.11	113.430	114.445	112.430
16668	2007.12.19 23:10	close	5556	0.11	113.275	114.445	112.430	15.05	29075.53
16669	2007.12.20 00:47	buy	5557	0.11	113.235	0.000	0.000
16670	2007.12.20 00:47	modify	5557	0.11	113.235	112.220	114.235
16671	2007.12.20 02:00	close	5557	0.11	113.330	112.220	114.235	9.22	29084.75
16672	2007.12.20 22:21	sell	5558	0.11	113.100	0.000	0.000
16673	2007.12.20 22:21	modify	5558	0.11	113.100	114.115	112.100
16674	2007.12.20 23:00	sell	5559	0.11	113.150	0.000	0.000
16675	2007.12.20 23:00	modify	5559	0.11	113.150	114.165	112.150
16676	2007.12.21 00:30	sell	5560	0.11	113.210	0.000	0.000
16677	2007.12.21 00:30	modify	5560	0.11	113.210	114.225	112.210
16678	2007.12.21 01:55	close	5558	0.11	113.055	114.115	112.100	3.98	29088.73
16679	2007.12.21 01:55	close	5560	0.11	113.055	114.225	112.210	15.08	29103.81
16680	2007.12.21 02:00	close	5559	0.11	113.005	114.165	112.150	13.71	29117.52
16681	2007.12.21 03:17	sell	5561	0.11	113.190	0.000	0.000
16682	2007.12.21 03:17	modify	5561	0.11	113.190	114.205	112.190
16683	2007.12.21 05:22	close	5561	0.11	113.115	114.205	112.190	7.29	29124.81
16684	2007.12.21 22:10	sell	5562	0.11	114.180	0.000	0.000
16685	2007.12.21 22:10	modify	5562	0.11	114.180	115.195	113.180
16686	2007.12.24 01:05	sell	5563	0.11	114.140	0.000	0.000
16687	2007.12.24 01:05	modify	5563	0.11	114.140	115.155	113.140
16688	2007.12.24 05:30	close	5562	0.11	114.085	115.195	113.180	8.76	29133.58
16689	2007.12.24 05:40	close	5563	0.11	114.085	115.155	113.140	5.30	29138.88
16690	2007.12.26 22:21	sell	5564	0.11	114.320	0.000	0.000
16691	2007.12.26 22:21	modify	5564	0.11	114.320	115.335	113.320
16692	2007.12.26 23:07	close	5564	0.11	114.215	115.335	113.320	10.11	29148.99
16693	2007.12.26 23:07	buy	5565	0.11	114.215	0.000	0.000
16694	2007.12.26 23:07	modify	5565	0.11	114.215	113.200	115.215
16695	2007.12.27 01:30	close	5565	0.11	114.300	113.200	115.215	8.23	29157.22
16696	2007.12.27 01:30	sell	5566	0.11	114.300	0.000	0.000
16697	2007.12.27 01:30	modify	5566	0.11	114.300	115.315	113.300
16698	2007.12.27 01:50	sell	5567	0.11	114.340	0.000	0.000
16699	2007.12.27 01:50	modify	5567	0.11	114.340	115.355	113.340
16700	2007.12.27 05:21	close	5566	0.11	114.225	115.315	113.300	7.22	29164.44
16701	2007.12.27 05:26	close	5567	0.11	114.215	115.355	113.340	12.04	29176.48
16702	2007.12.27 18:05	buy	5568	0.11	113.995	0.000	0.000
16703	2007.12.27 18:05	modify	5568	0.11	113.995	112.980	114.995
16704	2007.12.27 18:10	buy	5569	0.11	113.965	0.000	0.000
16705	2007.12.27 18:10	modify	5569	0.11	113.965	112.950	114.965
16706	2007.12.27 18:30	buy	5570	0.11	113.815	0.000	0.000
16707	2007.12.27 18:30	modify	5570	0.11	113.815	112.800	114.815
16708	2007.12.27 23:40	close	5568	0.11	113.770	112.980	114.995	-21.75	29154.73
16709	2007.12.27 23:40	close	5570	0.11	113.770	112.800	114.815	-4.35	29150.38
16710	2007.12.27 23:40	sell	5571	0.11	113.770	0.000	0.000
16711	2007.12.27 23:40	modify	5571	0.11	113.770	114.785	112.770
16712	2007.12.27 23:47	close	5569	0.11	113.860	112.950	114.965	-10.14	29140.24
16713	2007.12.27 23:47	sell	5572	0.11	113.860	0.000	0.000
16714	2007.12.27 23:47	modify	5572	0.11	113.860	114.875	112.860
16715	2007.12.28 00:35	sell	5573	0.11	113.820	0.000	0.000
16716	2007.12.28 00:35	modify	5573	0.11	113.820	114.835	112.820
16717	2007.12.28 02:56	close	5571	0.11	113.715	114.785	112.770	4.92	29145.17
16718	2007.12.28 02:56	close	5573	0.11	113.715	114.835	112.820	10.16	29155.33
16719	2007.12.28 03:00	close	5572	0.11	113.625	114.875	112.860	22.35	29177.68
16720	2007.12.28 18:40	buy	5574	0.11	112.885	0.000	0.000
16721	2007.12.28 18:40	modify	5574	0.11	112.885	111.870	113.885
16722	2007.12.28 19:21	buy	5575	0.11	112.835	0.000	0.000
16723	2007.12.28 19:21	modify	5575	0.11	112.835	111.820	113.835
16724	2007.12.28 19:30	buy	5576	0.11	112.785	0.000	0.000
16725	2007.12.28 19:30	modify	5576	0.11	112.785	111.770	113.785
16726	2007.12.31 02:00	close	5574	0.11	112.200	111.870	113.885	-67.14	29110.54
16727	2007.12.31 02:00	close	5576	0.11	112.200	111.770	113.785	-57.33	29053.20
16728	2007.12.31 02:05	close	5575	0.11	112.090	111.820	113.835	-73.09	28980.11
16729	2008.01.02 18:00	buy	5577	0.11	109.705	0.000	0.000
16730	2008.01.02 18:00	modify	5577	0.11	109.705	108.690	110.705
16731	2008.01.02 18:15	buy	5578	0.11	109.615	0.000	0.000
16732	2008.01.02 18:15	modify	5578	0.11	109.615	108.600	110.615
16733	2008.01.02 18:50	buy	5579	0.11	109.415	0.000	0.000
16734	2008.01.02 18:50	modify	5579	0.11	109.415	108.400	110.415
16735	2008.01.02 20:20	close	5577	0.11	109.610	108.690	110.705	-9.53	28970.58
16736	2008.01.02 20:20	close	5579	0.11	109.610	108.400	110.415	19.57	28990.15
16737	2008.01.02 22:10	close	5578	0.11	109.620	108.600	110.615	0.50	28990.65
16738	2008.01.02 23:15	sell	5580	0.11	109.700	0.000	0.000
16739	2008.01.02 23:15	modify	5580	0.11	109.700	110.715	108.700
16740	2008.01.03 00:35	close	5580	0.11	109.485	110.715	108.700	20.41	29011.06
16741	2008.01.03 00:35	buy	5581	0.11	109.485	0.000	0.000
16742	2008.01.03 00:35	modify	5581	0.11	109.485	108.470	110.485
16743	2008.01.03 00:50	buy	5582	0.11	109.255	0.000	0.000
16744	2008.01.03 00:50	modify	5582	0.11	109.255	108.240	110.255
16745	2008.01.03 02:00	close	5581	0.11	109.430	108.470	110.485	-5.53	29005.53
16746	2008.01.03 02:07	close	5582	0.11	109.450	108.240	110.255	19.60	29025.13
16747	2008.01.03 19:47	buy	5583	0.11	109.375	0.000	0.000
16748	2008.01.03 19:47	modify	5583	0.11	109.375	108.360	110.375
16749	2008.01.03 19:50	buy	5584	0.11	109.345	0.000	0.000
16750	2008.01.03 19:50	modify	5584	0.11	109.345	108.330	110.345
16751	2008.01.03 20:10	buy	5585	0.11	109.315	0.000	0.000
16752	2008.01.03 20:10	modify	5585	0.11	109.315	108.300	110.315
16753	2008.01.03 23:30	close	5583	0.11	109.460	108.360	110.375	8.54	29033.67
16754	2008.01.03 23:30	close	5585	0.11	109.460	108.300	110.315	14.57	29048.24
16755	2008.01.03 23:35	close	5584	0.11	109.520	108.330	110.345	17.58	29065.82
16756	2008.01.03 23:40	sell	5586	0.11	109.520	0.000	0.000
16757	2008.01.03 23:40	modify	5586	0.11	109.520	110.535	108.520
16758	2008.01.04 00:15	sell	5587	0.11	109.560	0.000	0.000
16759	2008.01.04 00:15	modify	5587	0.11	109.560	110.575	108.560
16760	2008.01.04 00:55	sell	5588	0.11	109.520	0.000	0.000
16761	2008.01.04 00:55	modify	5588	0.11	109.520	110.535	108.520
16762	2008.01.04 01:10	close	5586	0.11	109.405	110.535	108.520	11.16	29076.98
16763	2008.01.04 01:10	close	5588	0.11	109.405	110.535	108.520	11.56	29088.54
16764	2008.01.04 01:15	close	5587	0.11	109.335	110.575	108.560	22.64	29111.18
16765	2008.01.04 22:35	sell	5589	0.11	108.570	0.000	0.000
16766	2008.01.04 22:35	modify	5589	0.11	108.570	109.585	107.570
16767	2008.01.07 00:05	sell	5590	0.11	108.640	0.000	0.000
16768	2008.01.07 00:05	modify	5590	0.11	108.640	109.655	107.640
16769	2008.01.07 00:36	sell	5591	0.11	108.680	0.000	0.000
16770	2008.01.07 00:36	modify	5591	0.11	108.680	109.695	107.680
16771	2008.01.07 06:01	close	5589	0.11	108.935	109.585	107.570	-37.26	29073.93
16772	2008.01.07 06:01	close	5591	0.11	108.935	109.695	107.680	-25.75	29048.18
16773	2008.01.07 06:06	close	5590	0.11	108.885	109.655	107.640	-24.75	29023.43
16774	2008.01.07 23:00	sell	5592	0.11	109.160	0.000	0.000
16775	2008.01.07 23:00	modify	5592	0.11	109.160	110.175	108.160
16776	2008.01.08 00:36	sell	5593	0.11	109.230	0.000	0.000
16777	2008.01.08 00:36	modify	5593	0.11	109.230	110.245	108.230
16778	2008.01.08 01:10	close	5592	0.11	109.045	110.175	108.160	11.20	29034.63
16779	2008.01.08 03:55	sell	5594	0.11	109.270	0.000	0.000
16780	2008.01.08 03:55	modify	5594	0.11	109.270	110.285	108.270
16781	2008.01.08 06:00	close	5593	0.11	109.245	110.245	108.230	-1.51	29033.12
16782	2008.01.08 06:05	close	5594	0.11	109.245	110.285	108.270	2.52	29035.64
16783	2008.01.08 21:25	buy	5595	0.11	109.065	0.000	0.000
16784	2008.01.08 21:25	modify	5595	0.11	109.065	108.050	110.065
16785	2008.01.08 23:00	buy	5596	0.11	108.885	0.000	0.000
16786	2008.01.08 23:00	modify	5596	0.11	108.885	107.870	109.885
16787	2008.01.09 00:05	close	5595	0.11	108.960	108.050	110.065	-10.58	29025.06
16788	2008.01.09 00:15	close	5596	0.11	108.990	107.870	109.885	10.62	29035.68
16789	2008.01.09 02:35	sell	5597	0.11	109.050	0.000	0.000
16790	2008.01.09 02:35	modify	5597	0.11	109.050	110.065	108.050
16791	2008.01.09 03:10	sell	5598	0.11	109.100	0.000	0.000
16792	2008.01.09 03:10	modify	5598	0.11	109.100	110.115	108.100
16793	2008.01.09 06:00	close	5597	0.11	109.175	110.065	108.050	-12.59	29023.09
16794	2008.01.09 06:05	close	5598	0.11	109.165	110.115	108.100	-6.55	29016.54
16795	2008.01.09 22:10	sell	5599	0.11	109.780	0.000	0.000
16796	2008.01.09 22:10	modify	5599	0.11	109.780	110.795	108.780
16797	2008.01.09 22:15	sell	5600	0.11	109.860	0.000	0.000
16798	2008.01.09 22:15	modify	5600	0.11	109.860	110.875	108.860
16799	2008.01.09 23:10	sell	5601	0.11	110.050	0.000	0.000
16800	2008.01.09 23:10	modify	5601	0.11	110.050	111.065	109.050
16801	2008.01.10 02:55	close	5599	0.11	109.845	110.795	108.780	-7.70	29008.83
16802	2008.01.10 02:55	close	5601	0.11	109.845	111.065	109.050	19.34	29028.17
16803	2008.01.10 03:15	close	5600	0.11	109.725	110.875	108.860	12.34	29040.51
16804	2008.01.10 18:35	buy	5602	0.11	109.305	0.000	0.000
16805	2008.01.10 18:35	modify	5602	0.11	109.305	108.290	110.305
16806	2008.01.10 20:40	close	5602	0.11	109.390	108.290	110.305	8.55	29049.06
16807	2008.01.11 00:08	sell	5603	0.11	109.470	0.000	0.000
16808	2008.01.11 00:08	modify	5603	0.11	109.470	110.485	108.470
16809	2008.01.11 00:25	sell	5604	0.11	109.530	0.000	0.000
16810	2008.01.11 00:25	modify	5604	0.11	109.530	110.545	108.530
16811	2008.01.11 00:35	sell	5605	0.11	109.590	0.000	0.000
16812	2008.01.11 00:35	modify	5605	0.11	109.590	110.605	108.590
16813	2008.01.11 04:35	close	5603	0.11	109.425	110.485	108.470	4.52	29053.58
16814	2008.01.11 04:35	close	5605	0.11	109.425	110.605	108.590	16.59	29070.17
16815	2008.01.11 04:40	close	5604	0.11	109.365	110.545	108.530	16.60	29086.77
16816	2008.01.11 20:00	buy	5606	0.11	108.865	0.000	0.000
16817	2008.01.11 20:00	modify	5606	0.11	108.865	107.850	109.865
16818	2008.01.11 21:20	buy	5607	0.11	108.785	0.000	0.000
16819	2008.01.11 21:20	modify	5607	0.11	108.785	107.770	109.785
16820	2008.01.11 22:00	sell	5608	0.11	108.990	0.000	0.000
16821	2008.01.11 22:00	modify	5608	0.11	108.990	110.005	107.990
16822	2008.01.14 00:03	close	5608	0.11	108.775	110.005	107.990	21.34	29108.11
16823	2008.01.14 00:03	buy	5609	0.11	108.775	0.000	0.000
16824	2008.01.14 00:03	modify	5609	0.11	108.775	107.760	109.775
16825	2008.01.14 01:25	close	5606	0.11	108.940	107.850	109.865	7.59	29115.70
16826	2008.01.14 01:25	close	5609	0.11	108.940	107.760	109.775	16.66	29132.36
16827	2008.01.14 01:25	sell	5610	0.11	108.940	0.000	0.000
16828	2008.01.14 01:25	modify	5610	0.11	108.940	109.955	107.940
16829	2008.01.14 02:00	close	5607	0.11	108.880	107.770	109.785	9.62	29141.98
16830	2008.01.14 02:55	close	5610	0.11	108.755	109.955	107.940	18.71	29160.69
16831	2008.01.15 00:15	sell	5611	0.11	108.290	0.000	0.000
16832	2008.01.15 00:15	modify	5611	0.11	108.290	109.305	107.290
16833	2008.01.15 01:10	close	5611	0.11	108.135	109.305	107.290	15.77	29176.46
16834	2008.01.15 21:55	buy	5612	0.11	106.845	0.000	0.000
16835	2008.01.15 21:55	modify	5612	0.11	106.845	105.830	107.845
16836	2008.01.16 00:15	buy	5613	0.11	106.735	0.000	0.000
16837	2008.01.16 00:15	modify	5613	0.11	106.735	105.720	107.735
16838	2008.01.16 00:30	buy	5614	0.11	106.645	0.000	0.000
16839	2008.01.16 00:30	modify	5614	0.11	106.645	105.630	107.645
16840	2008.01.16 02:00	close	5612	0.11	106.650	105.830	107.845	-20.09	29156.37
16841	2008.01.16 02:00	close	5614	0.11	106.650	105.630	107.645	0.52	29156.89
16842	2008.01.16 02:05	close	5613	0.11	106.660	105.720	107.735	-7.73	29149.16
16843	2008.01.16 19:35	buy	5615	0.11	106.885	0.000	0.000
16844	2008.01.16 19:35	modify	5615	0.11	106.885	105.870	107.885
16845	2008.01.16 20:35	close	5615	0.11	107.370	105.870	107.885	49.69	29198.85
16846	2008.01.17 00:01	buy	5616	0.11	107.385	0.000	0.000
16847	2008.01.17 00:01	modify	5616	0.11	107.385	106.370	108.385
16848	2008.01.17 00:05	buy	5617	0.11	107.325	0.000	0.000
16849	2008.01.17 00:05	modify	5617	0.11	107.325	106.310	108.325
16850	2008.01.17 00:20	buy	5618	0.11	107.305	0.000	0.000
16851	2008.01.17 00:20	modify	5618	0.11	107.305	106.290	108.305
16852	2008.01.17 02:00	close	5616	0.11	106.970	106.370	108.385	-42.68	29156.17
16853	2008.01.17 02:00	close	5618	0.11	106.970	106.290	108.305	-34.45	29121.72
16854	2008.01.17 02:05	close	5617	0.11	106.980	106.310	108.325	-35.47	29086.25
16855	2008.01.17 21:05	buy	5619	0.11	106.905	0.000	0.000
16856	2008.01.17 21:05	modify	5619	0.11	106.905	105.890	107.905
16857	2008.01.17 21:40	buy	5620	0.11	106.745	0.000	0.000
16858	2008.01.17 21:40	modify	5620	0.11	106.745	105.730	107.745
16859	2008.01.17 21:45	buy	5621	0.11	106.725	0.000	0.000
16860	2008.01.17 21:45	modify	5621	0.11	106.725	105.710	107.725
16861	2008.01.18 01:45	close	5619	0.11	106.710	105.890	107.905	-20.08	29066.17
16862	2008.01.18 01:45	close	5621	0.11	106.710	105.710	107.725	-1.53	29064.64
16863	2008.01.18 01:50	close	5620	0.11	106.710	105.730	107.745	-3.59	29061.04
16864	2008.01.18 19:40	buy	5622	0.11	106.715	0.000	0.000
16865	2008.01.18 19:40	modify	5622	0.11	106.715	105.700	107.715
16866	2008.01.21 00:45	sell	5623	0.11	106.860	0.000	0.000
16867	2008.01.21 00:45	modify	5623	0.11	106.860	107.875	105.860
16868	2008.01.21 01:01	close	5622	0.11	106.890	105.700	107.715	18.03	29079.07
16869	2008.01.21 01:55	sell	5624	0.11	106.930	0.000	0.000
16870	2008.01.21 01:55	modify	5624	0.11	106.930	107.945	105.930
16871	2008.01.21 03:10	close	5623	0.11	106.735	107.875	105.860	12.88	29091.95
16872	2008.01.21 03:15	close	5624	0.11	106.725	107.945	105.930	21.13	29113.08
16873	2008.01.21 22:30	buy	5625	0.11	105.875	0.000	0.000
16874	2008.01.21 22:30	modify	5625	0.11	105.875	104.860	106.875
16875	2008.01.21 23:50	buy	5626	0.11	105.735	0.000	0.000
16876	2008.01.21 23:50	modify	5626	0.11	105.735	104.720	106.735
16877	2008.01.21 23:55	buy	5627	0.11	105.715	0.000	0.000
16878	2008.01.21 23:55	modify	5627	0.11	105.715	104.700	106.715
16879	2008.01.22 01:40	close	5625	0.11	105.850	104.860	106.875	-2.58	29110.50
16880	2008.01.22 01:40	close	5627	0.11	105.850	104.700	106.715	14.05	29124.55
16881	2008.01.22 02:00	close	5626	0.11	105.950	104.720	106.735	22.34	29146.89
16882	2008.01.23 00:05	sell	5628	0.11	106.710	0.000	0.000
16883	2008.01.23 00:05	modify	5628	0.11	106.710	107.725	105.710
16884	2008.01.23 00:20	sell	5629	0.11	106.750	0.000	0.000
16885	2008.01.23 00:20	modify	5629	0.11	106.750	107.765	105.750
16886	2008.01.23 00:40	sell	5630	0.11	106.800	0.000	0.000
16887	2008.01.23 00:40	modify	5630	0.11	106.800	107.815	105.800
16888	2008.01.23 04:10	close	5628	0.11	106.695	107.725	105.710	1.55	29148.44
16889	2008.01.23 04:10	close	5630	0.11	106.695	107.815	105.800	10.83	29159.27
16890	2008.01.23 04:15	close	5629	0.11	106.645	107.765	105.750	10.83	29170.10
16891	2008.01.23 22:10	sell	5631	0.11	106.600	0.000	0.000
16892	2008.01.23 22:10	modify	5631	0.11	106.600	107.615	105.600
16893	2008.01.23 22:20	sell	5632	0.11	106.670	0.000	0.000
16894	2008.01.23 22:20	modify	5632	0.11	106.670	107.685	105.670
16895	2008.01.23 22:30	sell	5633	0.11	106.760	0.000	0.000
16896	2008.01.23 22:30	modify	5633	0.11	106.760	107.775	105.760
16897	2008.01.24 02:45	close	5631	0.11	106.485	107.615	105.600	10.69	29180.79
16898	2008.01.24 02:45	close	5633	0.11	106.485	107.775	105.760	27.22	29208.00
16899	2008.01.24 02:50	close	5632	0.11	106.465	107.685	105.670	19.99	29227.99
16900	2008.01.24 22:20	sell	5634	0.11	106.920	0.000	0.000
16901	2008.01.24 22:20	modify	5634	0.11	106.920	107.935	105.920
16902	2008.01.24 23:05	sell	5635	0.11	107.210	0.000	0.000
16903	2008.01.24 23:05	modify	5635	0.11	107.210	108.225	106.210
16904	2008.01.24 23:35	sell	5636	0.11	107.160	0.000	0.000
16905	2008.01.24 23:35	modify	5636	0.11	107.160	108.175	106.160
16906	2008.01.25 02:00	close	5634	0.11	107.065	107.935	105.920	-15.30	29212.70
16907	2008.01.25 02:00	close	5636	0.11	107.065	108.175	106.160	9.36	29222.06
16908	2008.01.25 02:20	sell	5637	0.11	107.250	0.000	0.000
16909	2008.01.25 02:20	modify	5637	0.11	107.250	108.265	106.250
16910	2008.01.25 04:05	close	5635	0.11	107.185	108.225	106.210	2.17	29224.23
16911	2008.01.25 05:35	close	5637	0.11	107.135	108.265	106.250	11.81	29236.04
16912	2008.01.25 18:05	buy	5638	0.11	107.225	0.000	0.000
16913	2008.01.25 18:05	modify	5638	0.11	107.225	106.210	108.225
16914	2008.01.25 18:30	buy	5639	0.11	107.125	0.000	0.000
16915	2008.01.25 18:30	modify	5639	0.11	107.125	106.110	108.125
16916	2008.01.25 18:55	buy	5640	0.11	106.985	0.000	0.000
16917	2008.01.25 18:55	modify	5640	0.11	106.985	105.970	107.985
16918	2008.01.25 20:40	close	5638	0.11	107.070	106.210	108.225	-15.92	29220.12
16919	2008.01.25 20:40	close	5640	0.11	107.070	105.970	107.985	8.73	29228.85
16920	2008.01.25 22:00	buy	5641	0.11	106.815	0.000	0.000
16921	2008.01.25 22:00	modify	5641	0.11	106.815	105.800	107.815
16922	2008.01.25 22:15	buy	5642	0.11	106.765	0.000	0.000
16923	2008.01.25 22:15	modify	5642	0.11	106.765	105.750	107.765
16924	2008.01.28 01:10	close	5639	0.11	106.840	106.110	108.125	-29.32	29199.53
16925	2008.01.28 01:10	close	5642	0.11	106.840	105.750	107.765	7.74	29207.27
16926	2008.01.28 01:15	close	5641	0.11	106.940	105.800	107.815	12.88	29220.15
16927	2008.01.28 01:15	sell	5643	0.11	106.940	0.000	0.000
16928	2008.01.28 01:15	modify	5643	0.11	106.940	107.955	105.940
16929	2008.01.28 01:40	close	5643	0.11	106.685	107.955	105.940	26.29	29246.44
16930	2008.01.28 23:55	sell	5644	0.11	107.070	0.000	0.000
16931	2008.01.28 23:55	modify	5644	0.11	107.070	108.085	106.070
16932	2008.01.29 01:55	close	5644	0.11	106.775	108.085	106.070	29.99	29276.43
16933	2008.01.29 22:27	sell	5645	0.11	107.130	0.000	0.000
16934	2008.01.29 22:27	modify	5645	0.11	107.130	108.145	106.130
16935	2008.01.30 00:05	close	5645	0.11	106.985	108.145	106.130	14.51	29290.94
16936	2008.01.30 00:05	buy	5646	0.11	106.985	0.000	0.000
16937	2008.01.30 00:05	modify	5646	0.11	106.985	105.970	107.985
16938	2008.01.30 02:00	close	5646	0.11	106.870	105.970	107.985	-11.84	29279.10
16939	2008.01.30 19:40	buy	5647	0.11	107.205	0.000	0.000
16940	2008.01.30 19:40	modify	5647	0.11	107.205	106.190	108.205
16941	2008.01.30 20:35	buy	5648	0.11	107.065	0.000	0.000
16942	2008.01.30 20:35	modify	5648	0.11	107.065	106.050	108.065
16943	2008.01.30 21:25	buy	5649	0.11	106.905	0.000	0.000
16944	2008.01.30 21:25	modify	5649	0.11	106.905	105.890	107.905
16945	2008.01.30 23:01	s/l	5647	0.11	106.190	106.190	108.205	-105.14	29173.96
16946	2008.01.30 23:10	buy	5650	0.11	106.175	0.000	0.000
16947	2008.01.30 23:10	modify	5650	0.11	106.175	105.160	107.175
16948	2008.01.31 00:28	s/l	5648	0.11	106.050	106.050	108.065	-105.22	29068.74
16949	2008.01.31 02:00	close	5649	0.11	106.380	105.890	107.905	-54.23	29014.50
16950	2008.01.31 02:05	close	5650	0.11	106.440	105.160	107.175	27.45	29041.95
16951	2008.01.31 02:30	sell	5651	0.11	106.550	0.000	0.000
16952	2008.01.31 02:30	modify	5651	0.11	106.550	107.565	105.550
16953	2008.01.31 04:20	close	5651	0.11	106.295	107.565	105.550	26.39	29068.34
16954	2008.02.01 22:00	sell	5652	0.11	106.590	0.000	0.000
16955	2008.02.01 22:00	modify	5652	0.11	106.590	107.605	105.590
16956	2008.02.01 22:25	sell	5653	0.11	106.670	0.000	0.000
16957	2008.02.01 22:25	modify	5653	0.11	106.670	107.685	105.670
16958	2008.02.01 22:43	sell	5654	0.11	106.630	0.000	0.000
16959	2008.02.01 22:43	modify	5654	0.11	106.630	107.645	105.630
16960	2008.02.04 04:55	close	5652	0.11	106.825	107.605	105.590	-24.60	29043.74
16961	2008.02.04 04:55	close	5654	0.11	106.825	107.645	105.630	-20.48	29023.26
16962	2008.02.04 05:05	close	5653	0.11	106.795	107.685	105.670	-13.28	29009.98
16963	2008.02.05 01:51	sell	5655	0.11	106.740	0.000	0.000
16964	2008.02.05 01:51	modify	5655	0.11	106.740	107.755	105.740
16965	2008.02.05 06:00	close	5655	0.11	106.815	107.755	105.740	-7.72	29002.26
16966	2008.02.05 18:40	buy	5656	0.11	106.805	0.000	0.000
16967	2008.02.05 18:40	modify	5656	0.11	106.805	105.790	107.805
16968	2008.02.05 20:35	close	5656	0.11	106.960	105.790	107.805	15.94	29018.20
16969	2008.02.05 22:30	buy	5657	0.11	106.745	0.000	0.000
16970	2008.02.05 22:30	modify	5657	0.11	106.745	105.730	107.745
16971	2008.02.06 00:05	buy	5658	0.11	106.695	0.000	0.000
16972	2008.02.06 00:05	modify	5658	0.11	106.695	105.680	107.695
16973	2008.02.06 00:10	buy	5659	0.11	106.625	0.000	0.000
16974	2008.02.06 00:10	modify	5659	0.11	106.625	105.610	107.625
16975	2008.02.06 02:00	close	5657	0.11	106.540	105.730	107.745	-21.15	28997.05
16976	2008.02.06 02:00	close	5659	0.11	106.540	105.610	107.625	-8.78	28988.27
16977	2008.02.06 02:05	close	5658	0.11	106.570	105.680	107.695	-12.90	28975.37
16978	2008.02.06 19:00	buy	5660	0.11	106.645	0.000	0.000
16979	2008.02.06 19:00	modify	5660	0.11	106.645	105.630	107.645
16980	2008.02.06 19:35	buy	5661	0.11	106.605	0.000	0.000
16981	2008.02.06 19:35	modify	5661	0.11	106.605	105.590	107.605
16982	2008.02.06 19:40	buy	5662	0.11	106.575	0.000	0.000
16983	2008.02.06 19:40	modify	5662	0.11	106.575	105.560	107.575
16984	2008.02.06 22:50	close	5660	0.11	106.640	105.630	107.645	-0.52	28974.85
16985	2008.02.06 22:50	close	5662	0.11	106.640	105.560	107.575	6.70	28981.55
16986	2008.02.06 23:15	buy	5663	0.11	106.455	0.000	0.000
16987	2008.02.06 23:15	modify	5663	0.11	106.455	105.440	107.455
16988	2008.02.06 23:26	buy	5664	0.11	106.405	0.000	0.000
16989	2008.02.06 23:26	modify	5664	0.11	106.405	105.390	107.405
16990	2008.02.07 02:00	close	5661	0.11	106.400	105.590	107.605	-21.14	28960.42
16991	2008.02.07 02:00	close	5664	0.11	106.400	105.390	107.405	-0.47	28959.95
16992	2008.02.07 02:05	close	5663	0.11	106.400	105.440	107.455	-5.64	28954.32
16993	2008.02.08 22:20	buy	5665	0.11	107.315	0.000	0.000
16994	2008.02.08 22:20	modify	5665	0.11	107.315	106.300	108.315
16995	2008.02.11 00:07	close	5665	0.11	107.500	106.300	108.315	18.95	28973.27
16996	2008.02.11 00:07	sell	5666	0.11	107.500	0.000	0.000
16997	2008.02.11 00:07	modify	5666	0.11	107.500	108.515	106.500
16998	2008.02.11 01:21	close	5666	0.11	107.335	108.515	106.500	16.91	28990.18
16999	2008.02.11 22:10	sell	5667	0.11	106.940	0.000	0.000
17000	2008.02.11 22:10	modify	5667	0.11	106.940	107.955	105.940
17001	2008.02.11 23:10	close	5667	0.11	106.825	107.955	105.940	11.84	29002.02
17002	2008.02.11 23:10	buy	5668	0.11	106.825	0.000	0.000
17003	2008.02.11 23:10	modify	5668	0.11	106.825	105.810	107.825
17004	2008.02.12 00:25	buy	5669	0.11	106.805	0.000	0.000
17005	2008.02.12 00:25	modify	5669	0.11	106.805	105.790	107.805
17006	2008.02.12 01:55	close	5668	0.11	106.910	105.810	107.825	8.77	29010.78
17007	2008.02.12 02:00	close	5669	0.11	106.910	105.790	107.805	10.80	29021.58
17008	2008.02.12 02:21	sell	5670	0.11	106.910	0.000	0.000
17009	2008.02.12 02:21	modify	5670	0.11	106.910	107.925	105.910
17010	2008.02.12 06:00	close	5670	0.11	106.915	107.925	105.910	-0.51	29021.07
17011	2008.02.12 18:45	buy	5671	0.11	107.275	0.000	0.000
17012	2008.02.12 18:45	modify	5671	0.11	107.275	106.260	108.275
17013	2008.02.12 21:05	buy	5672	0.11	107.245	0.000	0.000
17014	2008.02.12 21:05	modify	5672	0.11	107.245	106.230	108.245
17015	2008.02.12 23:05	buy	5673	0.11	107.215	0.000	0.000
17016	2008.02.12 23:05	modify	5673	0.11	107.215	106.200	108.215
17017	2008.02.13 00:25	close	5671	0.11	107.370	106.260	108.275	9.75	29030.82
17018	2008.02.13 00:25	close	5673	0.11	107.370	106.200	108.215	15.90	29046.72
17019	2008.02.13 00:25	sell	5674	0.11	107.370	0.000	0.000
17020	2008.02.13 00:25	modify	5674	0.11	107.370	108.385	106.370
17021	2008.02.13 00:30	close	5672	0.11	107.390	106.230	108.245	14.87	29061.59
17022	2008.02.13 02:00	close	5674	0.11	107.315	108.385	106.370	5.64	29067.23
17023	2008.02.13 22:20	sell	5675	0.11	108.330	0.000	0.000
17024	2008.02.13 22:20	modify	5675	0.11	108.330	109.345	107.330
17025	2008.02.13 23:10	close	5675	0.11	108.185	109.345	107.330	14.74	29081.97
17026	2008.02.13 23:50	buy	5676	0.11	108.165	0.000	0.000
17027	2008.02.13 23:50	modify	5676	0.11	108.165	107.150	109.165
17028	2008.02.14 00:06	buy	5677	0.11	108.125	0.000	0.000
17029	2008.02.14 00:06	modify	5677	0.11	108.125	107.110	109.125
17030	2008.02.14 00:25	buy	5678	0.11	108.075	0.000	0.000
17031	2008.02.14 00:25	modify	5678	0.11	108.075	107.060	109.075
17032	2008.02.14 02:00	close	5676	0.11	108.200	107.150	109.165	3.62	29085.58
17033	2008.02.14 02:00	close	5678	0.11	108.200	107.060	109.075	12.71	29098.29
17034	2008.02.14 02:05	close	5677	0.11	108.160	107.110	109.125	3.56	29101.85
17035	2008.02.14 18:50	buy	5679	0.11	107.975	0.000	0.000
17036	2008.02.14 18:50	modify	5679	0.11	107.975	106.960	108.975
17037	2008.02.14 19:05	buy	5680	0.11	107.925	0.000	0.000
17038	2008.02.14 19:05	modify	5680	0.11	107.925	106.910	108.925
17039	2008.02.14 19:15	buy	5681	0.11	107.825	0.000	0.000
17040	2008.02.14 19:15	modify	5681	0.11	107.825	106.810	108.825
17041	2008.02.14 21:15	close	5679	0.11	108.060	106.960	108.975	8.65	29110.50
17042	2008.02.14 21:15	close	5681	0.11	108.060	106.810	108.825	23.92	29134.42
17043	2008.02.14 21:20	close	5680	0.11	108.070	106.910	108.925	14.76	29149.18
17044	2008.02.14 23:25	buy	5682	0.11	107.815	0.000	0.000
17045	2008.02.14 23:25	modify	5682	0.11	107.815	106.800	108.815
17046	2008.02.15 01:55	close	5682	0.11	107.920	106.800	108.815	10.72	29159.90
17047	2008.02.15 18:35	buy	5683	0.11	107.505	0.000	0.000
17048	2008.02.15 18:35	modify	5683	0.11	107.505	106.490	108.505
17049	2008.02.15 21:50	close	5683	0.11	107.790	106.490	108.505	29.08	29188.98
17050	2008.02.15 22:05	sell	5684	0.11	107.810	0.000	0.000
17051	2008.02.15 22:05	modify	5684	0.11	107.810	108.825	106.810
17052	2008.02.18 00:10	sell	5685	0.11	107.860	0.000	0.000
17053	2008.02.18 00:10	modify	5685	0.11	107.860	108.875	106.860
17054	2008.02.18 00:35	sell	5686	0.11	107.900	0.000	0.000
17055	2008.02.18 00:35	modify	5686	0.11	107.900	108.915	106.900
17056	2008.02.18 04:51	close	5684	0.11	107.825	108.825	106.810	-1.93	29187.06
17057	2008.02.18 04:51	close	5686	0.11	107.825	108.915	106.900	7.65	29194.71
17058	2008.02.18 04:55	close	5685	0.11	107.795	108.875	106.860	6.63	29201.34
17059	2008.02.18 22:10	sell	5687	0.11	108.240	0.000	0.000
17060	2008.02.18 22:10	modify	5687	0.11	108.240	109.255	107.240
17061	2008.02.18 23:11	close	5687	0.11	108.155	109.255	107.240	8.65	29209.99
17062	2008.02.18 23:11	buy	5688	0.11	108.155	0.000	0.000
17063	2008.02.18 23:11	modify	5688	0.11	108.155	107.140	109.155
17064	2008.02.18 23:45	buy	5689	0.11	108.125	0.000	0.000
17065	2008.02.18 23:45	modify	5689	0.11	108.125	107.110	109.125
17066	2008.02.19 01:10	close	5688	0.11	108.230	107.140	109.155	7.64	29217.62
17067	2008.02.19 01:10	sell	5690	0.11	108.230	0.000	0.000
17068	2008.02.19 01:10	modify	5690	0.11	108.230	109.245	107.230
17069	2008.02.19 01:15	close	5689	0.11	108.250	107.110	109.125	12.72	29230.34
17070	2008.02.19 01:25	sell	5691	0.11	108.270	0.000	0.000
17071	2008.02.19 01:25	modify	5691	0.11	108.270	109.285	107.270
17072	2008.02.19 04:15	close	5690	0.11	108.135	109.245	107.230	9.66	29240.00
17073	2008.02.19 05:56	close	5691	0.11	108.135	109.285	107.270	13.73	29253.73
17074	2008.02.19 22:40	sell	5692	0.11	107.760	0.000	0.000
17075	2008.02.19 22:40	modify	5692	0.11	107.760	108.775	106.760
17076	2008.02.19 23:50	sell	5693	0.11	107.830	0.000	0.000
17077	2008.02.19 23:50	modify	5693	0.11	107.830	108.845	106.830
17078	2008.02.20 00:21	sell	5694	0.11	107.900	0.000	0.000
17079	2008.02.20 00:21	modify	5694	0.11	107.900	108.915	106.900
17080	2008.02.20 02:25	close	5692	0.11	107.785	108.775	106.760	-2.95	29250.79
17081	2008.02.20 02:25	close	5694	0.11	107.785	108.915	106.900	11.74	29262.53
17082	2008.02.20 02:35	close	5693	0.11	107.785	108.845	106.830	4.19	29266.72
17083	2008.02.20 03:20	sell	5695	0.11	107.880	0.000	0.000
17084	2008.02.20 03:20	modify	5695	0.11	107.880	108.895	106.880
17085	2008.02.20 03:35	sell	5696	0.11	107.950	0.000	0.000
17086	2008.02.20 03:35	modify	5696	0.11	107.950	108.965	106.950
17087	2008.02.20 03:50	sell	5697	0.11	108.130	0.000	0.000
17088	2008.02.20 03:50	modify	5697	0.11	108.130	109.145	107.130
17089	2008.02.20 06:00	close	5695	0.11	107.895	108.895	106.880	-1.53	29265.19
17090	2008.02.20 06:00	close	5697	0.11	107.895	109.145	107.130	23.96	29289.15
17091	2008.02.20 06:12	close	5696	0.11	107.915	108.965	106.950	3.57	29292.72
17092	2008.02.20 23:00	buy	5698	0.11	108.105	0.000	0.000
17093	2008.02.20 23:00	modify	5698	0.11	108.105	107.090	109.105
17094	2008.02.20 23:45	buy	5699	0.11	108.035	0.000	0.000
17095	2008.02.20 23:45	modify	5699	0.11	108.035	107.020	109.035
17096	2008.02.21 00:21	buy	5700	0.11	107.995	0.000	0.000
17097	2008.02.21 00:21	modify	5700	0.11	107.995	106.980	108.995
17098	2008.02.21 02:00	close	5698	0.11	108.060	107.090	109.105	-4.53	29288.19
17099	2008.02.21 02:00	close	5700	0.11	108.060	106.980	108.995	6.62	29294.81
17100	2008.02.21 02:05	close	5699	0.11	108.020	107.020	109.035	-1.48	29293.34
17101	2008.02.21 02:20	sell	5701	0.11	108.100	0.000	0.000
17102	2008.02.21 02:20	modify	5701	0.11	108.100	109.115	107.100
17103	2008.02.21 02:30	sell	5702	0.11	108.160	0.000	0.000
17104	2008.02.21 02:30	modify	5702	0.11	108.160	109.175	107.160
17105	2008.02.21 04:35	close	5701	0.11	108.015	109.115	107.100	8.66	29302.00
17106	2008.02.21 06:00	close	5702	0.11	108.115	109.175	107.160	4.58	29306.58
17107	2008.02.21 18:05	buy	5703	0.11	107.545	0.000	0.000
17108	2008.02.21 18:05	modify	5703	0.11	107.545	106.530	108.545
17109	2008.02.21 18:50	buy	5704	0.11	107.355	0.000	0.000
17110	2008.02.21 18:50	modify	5704	0.11	107.355	106.340	108.355
17111	2008.02.21 19:00	buy	5705	0.11	107.305	0.000	0.000
17112	2008.02.21 19:00	modify	5705	0.11	107.305	106.290	108.305
17113	2008.02.21 22:45	close	5703	0.11	107.390	106.530	108.545	-15.88	29290.70
17114	2008.02.21 22:45	close	5705	0.11	107.390	106.290	108.305	8.71	29299.41
17115	2008.02.21 22:50	close	5704	0.11	107.390	106.340	108.355	3.59	29303.00
17116	2008.02.21 23:00	sell	5706	0.11	107.400	0.000	0.000
17117	2008.02.21 23:00	modify	5706	0.11	107.400	108.415	106.400
17118	2008.02.22 01:20	sell	5707	0.11	107.440	0.000	0.000
17119	2008.02.22 01:20	modify	5707	0.11	107.440	108.455	106.440
17120	2008.02.22 02:05	sell	5708	0.11	107.530	0.000	0.000
17121	2008.02.22 02:05	modify	5708	0.11	107.530	108.545	106.530
17122	2008.02.22 06:00	close	5706	0.11	107.475	108.415	106.400	-8.08	29294.92
17123	2008.02.22 06:00	close	5708	0.11	107.475	108.545	106.530	5.63	29300.55
17124	2008.02.22 06:05	close	5707	0.11	107.465	108.455	106.440	-2.56	29297.99
17125	2008.02.22 19:25	buy	5709	0.11	106.845	0.000	0.000
17126	2008.02.22 19:25	modify	5709	0.11	106.845	105.830	107.845
17127	2008.02.22 21:05	close	5709	0.11	106.970	105.830	107.845	12.85	29310.84
17128	2008.02.25 00:00	sell	5710	0.11	107.260	0.000	0.000
17129	2008.02.25 00:00	modify	5710	0.11	107.260	108.275	106.260
17130	2008.02.25 00:40	sell	5711	0.11	107.310	0.000	0.000
17131	2008.02.25 00:40	modify	5711	0.11	107.310	108.325	106.310
17132	2008.02.25 00:46	sell	5712	0.11	107.350	0.000	0.000
17133	2008.02.25 00:46	modify	5712	0.11	107.350	108.365	106.350
17134	2008.02.25 06:00	close	5710	0.11	107.365	108.275	106.260	-10.76	29300.08
17135	2008.02.25 06:00	close	5712	0.11	107.365	108.365	106.350	-1.54	29298.54
17136	2008.02.25 06:07	close	5711	0.11	107.375	108.325	106.310	-6.66	29291.88
17137	2008.02.25 23:30	buy	5713	0.11	108.015	0.000	0.000
17138	2008.02.25 23:30	modify	5713	0.11	108.015	107.000	109.015
17139	2008.02.25 23:55	close	5713	0.11	108.110	107.000	109.015	9.67	29301.55
17140	2008.02.25 23:55	sell	5714	0.11	108.110	0.000	0.000
17141	2008.02.25 23:55	modify	5714	0.11	108.110	109.125	107.110
17142	2008.02.26 00:15	close	5714	0.11	108.005	109.125	107.110	10.29	29311.84
17143	2008.02.26 00:15	buy	5715	0.11	108.005	0.000	0.000
17144	2008.02.26 00:15	modify	5715	0.11	108.005	106.990	109.005
17145	2008.02.26 02:00	close	5715	0.11	108.040	106.990	109.005	3.56	29315.40
17146	2008.02.26 18:15	buy	5716	0.11	107.595	0.000	0.000
17147	2008.02.26 18:15	modify	5716	0.11	107.595	106.580	108.595
17148	2008.02.26 20:00	buy	5717	0.11	107.285	0.000	0.000
17149	2008.02.26 20:00	modify	5717	0.11	107.285	106.270	108.285
17150	2008.02.26 20:35	buy	5718	0.11	107.265	0.000	0.000
17151	2008.02.26 20:35	modify	5718	0.11	107.265	106.250	108.265
17152	2008.02.27 01:00	close	5716	0.11	107.370	106.580	108.595	-23.03	29292.37
17153	2008.02.27 01:00	close	5718	0.11	107.370	106.250	108.265	10.78	29303.15
17154	2008.02.27 01:00	sell	5719	0.11	107.370	0.000	0.000
17155	2008.02.27 01:00	modify	5719	0.11	107.370	108.385	106.370
17156	2008.02.27 02:00	close	5717	0.11	107.260	106.270	108.285	-2.54	29300.61
17157	2008.02.27 02:40	close	5719	0.11	107.215	108.385	106.370	15.90	29316.51
17158	2008.02.27 22:30	sell	5720	0.11	106.470	0.000	0.000
17159	2008.02.27 22:30	modify	5720	0.11	106.470	107.485	105.470
17160	2008.02.27 23:56	close	5720	0.11	106.375	107.485	105.470	9.82	29326.33
17161	2008.02.28 02:30	sell	5721	0.11	106.420	0.000	0.000
17162	2008.02.28 02:30	modify	5721	0.11	106.420	107.435	105.420
17163	2008.02.28 06:00	close	5721	0.11	106.395	107.435	105.420	2.58	29328.91
17164	2008.02.28 18:15	buy	5722	0.11	105.355	0.000	0.000
17165	2008.02.28 18:15	modify	5722	0.11	105.355	104.340	106.355
17166	2008.02.28 18:30	buy	5723	0.11	105.325	0.000	0.000
17167	2008.02.28 18:30	modify	5723	0.11	105.325	104.310	106.325
17168	2008.02.28 19:05	buy	5724	0.11	105.295	0.000	0.000
17169	2008.02.28 19:05	modify	5724	0.11	105.295	104.280	106.295
17170	2008.02.29 02:00	close	5722	0.11	104.700	104.340	106.355	-68.80	29260.11
17171	2008.02.29 02:00	close	5724	0.11	104.700	104.280	106.295	-62.49	29197.62
17172	2008.02.29 02:05	close	5723	0.11	104.700	104.310	106.325	-65.64	29131.97
17173	2008.02.29 19:55	buy	5725	0.11	104.025	0.000	0.000
17174	2008.02.29 19:55	modify	5725	0.11	104.025	103.010	105.025
17175	2008.02.29 20:00	buy	5726	0.11	103.955	0.000	0.000
17176	2008.02.29 20:00	modify	5726	0.11	103.955	102.940	104.955
17177	2008.02.29 21:40	buy	5727	0.11	103.855	0.000	0.000
17178	2008.02.29 21:40	modify	5727	0.11	103.855	102.840	104.855
17179	2008.03.03 01:44	s/l	5725	0.11	103.010	103.010	105.025	-108.37	29023.60
17180	2008.03.03 01:46	s/l	5726	0.11	102.940	102.940	104.955	-108.44	28915.16
17181	2008.03.03 02:00	close	5727	0.11	103.020	102.840	104.855	-89.14	28826.02
17182	2008.03.03 20:25	buy	5728	0.11	103.325	0.000	0.000
17183	2008.03.03 20:25	modify	5728	0.11	103.325	102.310	104.325
17184	2008.03.03 20:40	buy	5729	0.11	103.255	0.000	0.000
17185	2008.03.03 20:40	modify	5729	0.11	103.255	102.240	104.255
17186	2008.03.03 22:30	close	5728	0.11	103.390	102.310	104.325	6.92	28832.94
17187	2008.03.03 22:35	close	5729	0.11	103.420	102.240	104.255	17.55	28850.49
17188	2008.03.03 22:35	sell	5730	0.11	103.420	0.000	0.000
17189	2008.03.03 22:35	modify	5730	0.11	103.420	104.435	102.420
17190	2008.03.03 22:45	sell	5731	0.11	103.460	0.000	0.000
17191	2008.03.03 22:45	modify	5731	0.11	103.460	104.475	102.460
17192	2008.03.03 23:15	sell	5732	0.11	103.540	0.000	0.000
17193	2008.03.03 23:15	modify	5732	0.11	103.540	104.555	102.540
17194	2008.03.04 01:25	close	5730	0.11	103.345	104.435	102.420	7.58	28858.07
17195	2008.03.04 01:25	close	5732	0.11	103.345	104.555	102.540	20.36	28878.43
17196	2008.03.04 01:30	close	5731	0.11	103.275	104.475	102.460	19.30	28897.74
17197	2008.03.04 18:00	buy	5733	0.11	102.665	0.000	0.000
17198	2008.03.04 18:00	modify	5733	0.11	102.665	101.650	103.665
17199	2008.03.04 19:30	close	5733	0.11	102.990	101.650	103.665	34.71	28932.45
17200	2008.03.04 22:20	sell	5734	0.11	103.340	0.000	0.000
17201	2008.03.04 22:20	modify	5734	0.11	103.340	104.355	102.340
17202	2008.03.04 23:30	sell	5735	0.11	103.400	0.000	0.000
17203	2008.03.04 23:30	modify	5735	0.11	103.400	104.415	102.400
17204	2008.03.04 23:50	sell	5736	0.11	103.450	0.000	0.000
17205	2008.03.04 23:50	modify	5736	0.11	103.450	104.465	102.450
17206	2008.03.05 02:00	close	5734	0.11	103.335	104.355	102.340	0.13	28932.58
17207	2008.03.05 02:00	close	5736	0.11	103.335	104.465	102.450	11.84	28944.42
17208	2008.03.05 03:10	close	5735	0.11	103.345	104.415	102.400	5.45	28949.88
17209	2008.03.05 22:30	sell	5737	0.11	104.070	0.000	0.000
17210	2008.03.05 22:30	modify	5737	0.11	104.070	105.085	103.070
17211	2008.03.06 01:10	close	5737	0.11	103.855	105.085	103.070	21.58	28971.45
17212	2008.03.06 03:50	sell	5738	0.11	103.860	0.000	0.000
17213	2008.03.06 03:50	modify	5738	0.11	103.860	104.875	102.860
17214	2008.03.06 06:00	close	5738	0.11	103.905	104.875	102.860	-4.76	28966.69
17215	2008.03.06 18:50	buy	5739	0.11	102.925	0.000	0.000
17216	2008.03.06 18:50	modify	5739	0.11	102.925	101.910	103.925
17217	2008.03.06 19:30	buy	5740	0.11	102.895	0.000	0.000
17218	2008.03.06 19:30	modify	5740	0.11	102.895	101.880	103.895
17219	2008.03.06 19:45	buy	5741	0.11	102.855	0.000	0.000
17220	2008.03.06 19:45	modify	5741	0.11	102.855	101.840	103.855
17221	2008.03.06 20:50	close	5739	0.11	103.010	101.910	103.925	9.08	28975.77
17222	2008.03.06 20:50	close	5741	0.11	103.010	101.840	103.855	16.55	28992.32
17223	2008.03.06 21:10	buy	5742	0.11	102.855	0.000	0.000
17224	2008.03.06 21:10	modify	5742	0.11	102.855	101.840	103.855
17225	2008.03.06 21:50	buy	5743	0.11	102.665	0.000	0.000
17226	2008.03.06 21:50	modify	5743	0.11	102.665	101.650	103.665
17227	2008.03.07 01:06	close	5740	0.11	102.680	101.880	103.895	-23.01	28969.31
17228	2008.03.07 01:06	close	5743	0.11	102.680	101.650	103.665	1.63	28970.94
17229	2008.03.07 01:10	close	5742	0.11	102.690	101.840	103.855	-17.65	28953.29
17230	2008.03.07 01:45	sell	5744	0.11	102.810	0.000	0.000
17231	2008.03.07 01:45	modify	5744	0.11	102.810	103.825	101.810
17232	2008.03.07 02:45	sell	5745	0.11	102.860	0.000	0.000
17233	2008.03.07 02:45	modify	5745	0.11	102.860	103.875	101.860
17234	2008.03.07 04:51	close	5744	0.11	102.745	103.825	101.810	6.96	28960.25
17235	2008.03.07 06:00	close	5745	0.11	102.835	103.875	101.860	2.67	28962.92
17236	2008.03.10 00:00	buy	5746	0.11	102.155	0.000	0.000
17237	2008.03.10 00:00	modify	5746	0.11	102.155	101.140	103.155
17238	2008.03.10 02:00	close	5746	0.11	102.270	101.140	103.155	12.37	28975.29
17239	2008.03.10 23:15	buy	5747	0.11	101.715	0.000	0.000
17240	2008.03.10 23:15	modify	5747	0.11	101.715	100.700	102.715
17241	2008.03.11 00:25	buy	5748	0.11	101.695	0.000	0.000
17242	2008.03.11 00:25	modify	5748	0.11	101.695	100.680	102.695
17243	2008.03.11 00:35	buy	5749	0.11	101.625	0.000	0.000
17244	2008.03.11 00:35	modify	5749	0.11	101.625	100.610	102.625
17245	2008.03.11 02:00	close	5747	0.11	101.540	100.700	102.715	-18.94	28956.35
17246	2008.03.11 02:00	close	5749	0.11	101.540	100.610	102.625	-9.21	28947.14
17247	2008.03.11 02:05	close	5748	0.11	101.570	100.680	102.695	-13.54	28933.60
17248	2008.03.11 03:35	sell	5750	0.11	101.800	0.000	0.000
17249	2008.03.11 03:35	modify	5750	0.11	101.800	102.815	100.800
17250	2008.03.11 04:50	close	5750	0.11	101.685	102.815	100.800	12.44	28946.04
17251	2008.03.12 00:55	buy	5751	0.11	103.335	0.000	0.000
17252	2008.03.12 00:55	modify	5751	0.11	103.335	102.320	104.335
17253	2008.03.12 02:00	close	5751	0.11	102.980	102.320	104.335	-37.92	28908.12
17254	2008.03.12 18:15	buy	5752	0.11	102.265	0.000	0.000
17255	2008.03.12 18:15	modify	5752	0.11	102.265	101.250	103.265
17256	2008.03.12 18:20	buy	5753	0.11	102.225	0.000	0.000
17257	2008.03.12 18:20	modify	5753	0.11	102.225	101.210	103.225
17258	2008.03.12 20:25	buy	5754	0.11	101.765	0.000	0.000
17259	2008.03.12 20:25	modify	5754	0.11	101.765	100.750	102.765
17260	2008.03.12 22:42	s/l	5752	0.11	101.250	101.250	103.265	-110.28	28797.84
17261	2008.03.12 22:42	s/l	5753	0.11	101.210	101.210	103.225	-110.35	28687.49
17262	2008.03.13 01:12	close	5754	0.11	101.630	100.750	102.765	-14.55	28672.93
17263	2008.03.13 01:12	sell	5755	0.11	101.630	0.000	0.000
17264	2008.03.13 01:12	modify	5755	0.11	101.630	102.645	100.630
17265	2008.03.13 01:55	sell	5756	0.11	101.670	0.000	0.000
17266	2008.03.13 01:55	modify	5756	0.11	101.670	102.685	100.670
17267	2008.03.13 02:25	close	5755	0.11	101.275	102.645	100.630	38.56	28711.49
17268	2008.03.13 02:30	close	5756	0.11	101.265	102.685	100.670	43.99	28755.48
17269	2008.03.13 22:15	buy	5757	0.11	100.525	0.000	0.000
17270	2008.03.13 22:15	modify	5757	0.11	100.525	99.510	101.525
17271	2008.03.13 22:25	buy	5758	0.11	100.465	0.000	0.000
17272	2008.03.13 22:25	modify	5758	0.11	100.465	99.450	101.465
17273	2008.03.13 22:55	buy	5759	0.11	100.445	0.000	0.000
17274	2008.03.13 22:55	modify	5759	0.11	100.445	99.430	101.445
17275	2008.03.14 01:15	close	5757	0.11	100.800	99.510	101.525	30.03	28785.51
17276	2008.03.14 01:15	close	5759	0.11	100.800	99.430	101.445	38.76	28824.27
17277	2008.03.14 01:20	close	5758	0.11	100.840	99.450	101.465	40.93	28865.20
17278	2008.03.17 00:00	buy	5760	0.11	98.765	0.000	0.000
17279	2008.03.17 00:00	modify	5760	0.11	98.765	97.750	99.765
17280	2008.03.17 00:45	buy	5761	0.11	98.495	0.000	0.000
17281	2008.03.17 00:45	modify	5761	0.11	98.495	97.480	99.495
17282	2008.03.17 01:07	s/l	5760	0.11	97.750	97.750	99.765	-114.24	28750.96
17283	2008.03.17 01:24	s/l	5761	0.11	97.480	97.480	99.495	-114.54	28636.42
17284	2008.03.18 23:05	sell	5762	0.11	100.080	0.000	0.000
17285	2008.03.18 23:05	modify	5762	0.11	100.080	101.095	99.080
17286	2008.03.18 23:10	sell	5763	0.11	100.120	0.000	0.000
17287	2008.03.18 23:10	modify	5763	0.11	100.120	101.135	99.120
17288	2008.03.19 00:52	close	5762	0.11	99.895	101.095	99.080	19.97	28656.39
17289	2008.03.19 01:05	close	5763	0.11	99.705	101.135	99.120	45.39	28701.78
17290	2008.03.19 19:05	buy	5764	0.11	98.855	0.000	0.000
17291	2008.03.19 19:05	modify	5764	0.11	98.855	97.840	99.855
17292	2008.03.19 19:45	close	5764	0.11	99.180	97.840	99.855	36.05	28737.83
17293	2008.03.19 22:05	buy	5765	0.11	98.805	0.000	0.000
17294	2008.03.19 22:05	modify	5765	0.11	98.805	97.790	99.805
17295	2008.03.19 23:25	buy	5766	0.11	98.645	0.000	0.000
17296	2008.03.19 23:25	modify	5766	0.11	98.645	97.630	99.645
17297	2008.03.20 00:30	close	5765	0.11	98.880	97.790	99.805	8.39	28746.23
17298	2008.03.20 00:36	close	5766	0.11	98.970	97.630	99.645	36.17	28782.40
17299	2008.03.20 23:45	buy	5767	0.11	99.105	0.000	0.000
17300	2008.03.20 23:45	modify	5767	0.11	99.105	98.090	100.105
17301	2008.03.20 23:56	buy	5768	0.11	99.085	0.000	0.000
17302	2008.03.20 23:56	modify	5768	0.11	99.085	98.070	100.085
17303	2008.03.21 01:20	close	5767	0.11	99.560	98.090	100.105	50.29	28832.69
17304	2008.03.21 01:25	close	5768	0.11	99.610	98.070	100.085	58.00	28890.69
17305	2008.03.21 20:45	buy	5769	0.11	99.415	0.000	0.000
17306	2008.03.21 20:45	modify	5769	0.11	99.415	98.400	100.415
17307	2008.03.21 21:25	close	5769	0.11	99.450	98.400	100.415	3.87	28894.56
17308	2008.03.24 00:10	sell	5770	0.11	99.570	0.000	0.000
17309	2008.03.24 00:10	modify	5770	0.11	99.570	100.585	98.570
17310	2008.03.24 01:00	sell	5771	0.11	99.600	0.000	0.000
17311	2008.03.24 01:00	modify	5771	0.11	99.600	100.615	98.600
17312	2008.03.24 01:05	sell	5772	0.11	99.640	0.000	0.000
17313	2008.03.24 01:05	modify	5772	0.11	99.640	100.655	98.640
17314	2008.03.24 06:00	close	5770	0.11	99.925	100.585	98.570	-39.08	28855.48
17315	2008.03.24 06:00	close	5772	0.11	99.925	100.655	98.640	-31.37	28824.11
17316	2008.03.24 06:08	close	5771	0.11	99.905	100.615	98.600	-33.58	28790.53
17317	2008.03.24 21:15	buy	5773	0.11	100.675	0.000	0.000
17318	2008.03.24 21:15	modify	5773	0.11	100.675	99.660	101.675
17319	2008.03.24 22:50	buy	5774	0.11	100.645	0.000	0.000
17320	2008.03.24 22:50	modify	5774	0.11	100.645	99.630	101.645
17321	2008.03.24 22:55	buy	5775	0.11	100.575	0.000	0.000
17322	2008.03.24 22:55	modify	5775	0.11	100.575	99.560	101.575
17323	2008.03.25 02:00	close	5773	0.11	100.690	99.660	101.675	1.66	28792.19
17324	2008.03.25 02:00	close	5775	0.11	100.690	99.560	101.575	12.58	28804.77
17325	2008.03.25 02:05	close	5774	0.11	100.760	99.630	101.645	12.57	28817.33
17326	2008.03.25 02:10	sell	5776	0.11	100.790	0.000	0.000
17327	2008.03.25 02:10	modify	5776	0.11	100.790	101.805	99.790
17328	2008.03.25 02:20	sell	5777	0.11	100.930	0.000	0.000
17329	2008.03.25 02:20	modify	5777	0.11	100.930	101.945	99.930
17330	2008.03.25 02:30	sell	5778	0.11	100.970	0.000	0.000
17331	2008.03.25 02:30	modify	5778	0.11	100.970	101.985	99.970
17332	2008.03.25 03:30	close	5776	0.11	100.605	101.805	99.790	20.23	28837.56
17333	2008.03.25 03:30	close	5778	0.11	100.605	101.985	99.970	39.91	28877.47
17334	2008.03.25 03:35	close	5777	0.11	100.515	101.945	99.930	45.42	28922.89
17335	2008.03.25 21:35	buy	5779	0.11	100.105	0.000	0.000
17336	2008.03.25 21:35	modify	5779	0.11	100.105	99.090	101.105
17337	2008.03.25 23:05	buy	5780	0.11	99.955	0.000	0.000
17338	2008.03.25 23:05	modify	5780	0.11	99.955	98.940	100.955
17339	2008.03.26 00:15	sell	5781	0.11	100.090	0.000	0.000
17340	2008.03.26 00:15	modify	5781	0.11	100.090	101.105	99.090
17341	2008.03.26 00:46	close	5779	0.11	100.130	99.090	101.105	2.77	28925.66
17342	2008.03.26 01:10	close	5780	0.11	100.140	98.940	100.955	20.34	28946.00
17343	2008.03.26 01:10	sell	5782	0.11	100.140	0.000	0.000
17344	2008.03.26 01:10	modify	5782	0.11	100.140	101.155	99.140
17345	2008.03.26 01:25	close	5781	0.11	99.885	101.105	99.090	22.58	28968.58
17346	2008.03.26 01:31	close	5782	0.11	99.905	101.155	99.140	25.87	28994.45
17347	2008.03.26 21:30	buy	5783	0.11	99.065	0.000	0.000
17348	2008.03.26 21:30	modify	5783	0.11	99.065	98.050	100.065
17349	2008.03.26 21:35	buy	5784	0.11	99.035	0.000	0.000
17350	2008.03.26 21:35	modify	5784	0.11	99.035	98.020	100.035
17351	2008.03.26 22:10	buy	5785	0.11	99.085	0.000	0.000
17352	2008.03.26 22:10	modify	5785	0.11	99.085	98.070	100.085
17353	2008.03.27 00:45	close	5783	0.11	99.130	98.050	100.065	7.26	29001.72
17354	2008.03.27 00:45	close	5785	0.11	99.130	98.070	100.085	5.04	29006.76
17355	2008.03.27 02:00	close	5784	0.11	98.810	98.020	100.035	-25.00	28981.77
17356	2008.03.27 20:40	buy	5786	0.11	99.635	0.000	0.000
17357	2008.03.27 20:40	modify	5786	0.11	99.635	98.620	100.635
17358	2008.03.28 00:50	buy	5787	0.11	99.475	0.000	0.000
17359	2008.03.28 00:50	modify	5787	0.11	99.475	98.460	100.475
17360	2008.03.28 02:00	close	5786	0.11	99.440	98.620	100.635	-21.55	28960.21
17361	2008.03.28 02:05	close	5787	0.11	99.470	98.460	100.475	-0.55	28959.66
17362	2008.03.28 18:45	buy	5788	0.11	99.435	0.000	0.000
17363	2008.03.28 18:45	modify	5788	0.11	99.435	98.420	100.435
17364	2008.03.28 19:40	buy	5789	0.11	99.395	0.000	0.000
17365	2008.03.28 19:40	modify	5789	0.11	99.395	98.380	100.395
17366	2008.03.28 20:15	buy	5790	0.11	99.315	0.000	0.000
17367	2008.03.28 20:15	modify	5790	0.11	99.315	98.300	100.315
17368	2008.03.31 01:50	close	5788	0.11	99.240	98.420	100.435	-21.59	28938.07
17369	2008.03.31 01:50	close	5790	0.11	99.240	98.300	100.315	-8.29	28929.78
17370	2008.03.31 01:50	sell	5791	0.11	99.240	0.000	0.000
17371	2008.03.31 01:50	modify	5791	0.11	99.240	100.255	98.240
17372	2008.03.31 01:55	close	5789	0.11	99.270	98.380	100.395	-13.83	28915.95
17373	2008.03.31 01:55	sell	5792	0.11	99.270	0.000	0.000
17374	2008.03.31 01:55	modify	5792	0.11	99.270	100.285	98.270
17375	2008.03.31 02:15	sell	5793	0.11	99.530	0.000	0.000
17376	2008.03.31 02:15	modify	5793	0.11	99.530	100.545	98.530
17377	2008.03.31 06:00	close	5791	0.11	99.885	100.255	98.240	-71.03	28844.92
17378	2008.03.31 06:00	close	5793	0.11	99.885	100.545	98.530	-39.09	28805.83
17379	2008.03.31 06:06	close	5792	0.11	99.845	100.285	98.270	-63.35	28742.48
17380	2008.03.31 22:25	sell	5794	0.11	99.800	0.000	0.000
17381	2008.03.31 22:25	modify	5794	0.11	99.800	100.815	98.800
17382	2008.03.31 23:25	sell	5795	0.11	99.900	0.000	0.000
17383	2008.03.31 23:25	modify	5795	0.11	99.900	100.915	98.900
17384	2008.04.01 00:21	sell	5796	0.11	99.930	0.000	0.000
17385	2008.04.01 00:21	modify	5796	0.11	99.930	100.945	98.930
17386	2008.04.01 01:40	close	5794	0.11	99.785	100.815	98.800	1.25	28743.73
17387	2008.04.01 01:40	close	5796	0.11	99.785	100.945	98.930	15.98	28759.71
17388	2008.04.01 01:50	close	5795	0.11	99.745	100.915	98.900	16.69	28776.40
17389	2008.04.02 00:00	buy	5797	0.11	101.755	0.000	0.000
17390	2008.04.02 00:00	modify	5797	0.11	101.755	100.740	102.755
17391	2008.04.02 00:11	buy	5798	0.11	101.715	0.000	0.000
17392	2008.04.02 00:11	modify	5798	0.11	101.715	100.700	102.715
17393	2008.04.02 00:15	buy	5799	0.11	101.695	0.000	0.000
17394	2008.04.02 00:15	modify	5799	0.11	101.695	100.680	102.695
17395	2008.04.02 02:00	close	5797	0.11	101.520	100.740	102.755	-25.46	28750.94
17396	2008.04.02 02:00	close	5799	0.11	101.520	100.680	102.695	-18.96	28731.98
17397	2008.04.02 02:05	close	5798	0.11	101.580	100.700	102.715	-14.62	28717.36
17398	2008.04.02 02:55	sell	5800	0.11	101.860	0.000	0.000
17399	2008.04.02 02:55	modify	5800	0.11	101.860	102.875	100.860
17400	2008.04.02 06:00	close	5800	0.11	101.765	102.875	100.860	10.27	28727.63
17401	2008.04.02 19:35	buy	5801	0.11	102.405	0.000	0.000
17402	2008.04.02 19:35	modify	5801	0.11	102.405	101.390	103.405
17403	2008.04.02 21:00	buy	5802	0.11	102.385	0.000	0.000
17404	2008.04.02 21:00	modify	5802	0.11	102.385	101.370	103.385
17405	2008.04.02 21:05	buy	5803	0.11	102.295	0.000	0.000
17406	2008.04.02 21:05	modify	5803	0.11	102.295	101.280	103.295
17407	2008.04.03 02:00	close	5801	0.11	102.240	101.390	103.405	-17.70	28709.94
17408	2008.04.03 02:00	close	5803	0.11	102.240	101.280	103.295	-5.87	28704.07
17409	2008.04.03 02:05	close	5802	0.11	102.270	101.370	103.385	-12.31	28691.76
17410	2008.04.04 00:00	buy	5804	0.11	102.265	0.000	0.000
17411	2008.04.04 00:00	modify	5804	0.11	102.265	101.250	103.265
17412	2008.04.04 00:30	buy	5805	0.11	102.225	0.000	0.000
17413	2008.04.04 00:30	modify	5805	0.11	102.225	101.210	103.225
17414	2008.04.04 01:06	close	5804	0.11	102.340	101.250	103.265	8.06	28699.82
17415	2008.04.04 01:06	sell	5806	0.11	102.340	0.000	0.000
17416	2008.04.04 01:06	modify	5806	0.11	102.340	103.355	101.340
17417	2008.04.04 01:10	close	5805	0.11	102.370	101.210	103.225	15.58	28715.40
17418	2008.04.04 01:10	sell	5807	0.11	102.370	0.000	0.000
17419	2008.04.04 01:10	modify	5807	0.11	102.370	103.385	101.370
17420	2008.04.04 01:15	sell	5808	0.11	102.420	0.000	0.000
17421	2008.04.04 01:15	modify	5808	0.11	102.420	103.435	101.420
17422	2008.04.04 06:00	close	5806	0.11	102.655	103.355	101.340	-33.75	28681.65
17423	2008.04.04 06:00	close	5808	0.11	102.655	103.435	101.420	-25.18	28656.47
17424	2008.04.04 06:05	close	5807	0.11	102.625	103.385	101.370	-27.33	28629.14
17425	2008.04.04 21:40	buy	5809	0.11	101.575	0.000	0.000
17426	2008.04.04 21:40	modify	5809	0.11	101.575	100.560	102.575
17427	2008.04.04 22:55	buy	5810	0.11	101.485	0.000	0.000
17428	2008.04.04 22:55	modify	5810	0.11	101.485	100.470	102.485
17429	2008.04.07 00:00	close	5809	0.11	101.720	100.560	102.575	15.70	28644.84
17430	2008.04.07 00:30	buy	5811	0.11	101.545	0.000	0.000
17431	2008.04.07 00:30	modify	5811	0.11	101.545	100.530	102.545
17432	2008.04.07 02:00	close	5810	0.11	101.630	100.470	102.485	15.71	28660.55
17433	2008.04.07 02:06	close	5811	0.11	101.670	100.530	102.545	13.52	28674.07
17434	2008.04.07 02:35	sell	5812	0.11	101.880	0.000	0.000
17435	2008.04.07 02:35	modify	5812	0.11	101.880	102.895	100.880
17436	2008.04.07 03:30	sell	5813	0.11	102.130	0.000	0.000
17437	2008.04.07 03:30	modify	5813	0.11	102.130	103.145	101.130
17438	2008.04.07 06:00	close	5812	0.11	102.445	102.895	100.880	-60.67	28613.40
17439	2008.04.07 06:05	close	5813	0.11	102.415	103.145	101.130	-30.61	28582.79
17440	2008.04.07 19:55	buy	5814	0.11	102.535	0.000	0.000
17441	2008.04.07 19:55	modify	5814	0.11	102.535	101.520	103.535
17442	2008.04.07 21:00	buy	5815	0.11	102.435	0.000	0.000
17443	2008.04.07 21:00	modify	5815	0.11	102.435	101.420	103.435
17444	2008.04.07 23:15	buy	5816	0.11	102.405	0.000	0.000
17445	2008.04.07 23:15	modify	5816	0.11	102.405	101.390	103.405
17446	2008.04.08 01:10	close	5814	0.11	102.580	101.520	103.535	4.85	28587.63
17447	2008.04.08 01:10	close	5816	0.11	102.580	101.390	103.405	18.79	28606.42
17448	2008.04.08 01:10	sell	5817	0.11	102.580	0.000	0.000
17449	2008.04.08 01:10	modify	5817	0.11	102.580	103.595	101.580
17450	2008.04.08 01:15	close	5815	0.11	102.580	101.420	103.435	15.57	28621.99
17451	2008.04.08 02:30	close	5817	0.11	102.295	103.595	101.580	30.65	28652.64
17452	2008.04.08 20:15	buy	5818	0.11	102.355	0.000	0.000
17453	2008.04.08 20:15	modify	5818	0.11	102.355	101.340	103.355
17454	2008.04.08 22:40	close	5818	0.11	102.600	101.340	103.355	26.27	28678.91
17455	2008.04.08 22:40	sell	5819	0.11	102.600	0.000	0.000
17456	2008.04.08 22:40	modify	5819	0.11	102.600	103.615	101.600
17457	2008.04.08 22:55	sell	5820	0.11	102.650	0.000	0.000
17458	2008.04.08 22:55	modify	5820	0.11	102.650	103.665	101.650
17459	2008.04.08 23:45	close	5819	0.11	102.535	103.615	101.600	6.97	28685.88
17460	2008.04.09 00:15	sell	5821	0.11	102.680	0.000	0.000
17461	2008.04.09 00:15	modify	5821	0.11	102.680	103.695	101.680
17462	2008.04.09 02:35	close	5820	0.11	102.595	103.665	101.650	5.50	28691.38
17463	2008.04.09 02:40	close	5821	0.11	102.615	103.695	101.680	6.97	28698.35
17464	2008.04.09 18:20	buy	5822	0.11	101.905	0.000	0.000
17465	2008.04.09 18:20	modify	5822	0.11	101.905	100.890	102.905
17466	2008.04.09 18:55	buy	5823	0.11	101.685	0.000	0.000
17467	2008.04.09 18:55	modify	5823	0.11	101.685	100.670	102.685
17468	2008.04.09 19:00	buy	5824	0.11	101.545	0.000	0.000
17469	2008.04.09 19:00	modify	5824	0.11	101.545	100.530	102.545
17470	2008.04.09 21:20	close	5822	0.11	101.770	100.890	102.905	-14.59	28683.76
17471	2008.04.09 21:20	close	5824	0.11	101.770	100.530	102.545	24.32	28708.08
17472	2008.04.09 21:40	close	5823	0.11	101.820	100.670	102.685	14.58	28722.66
17473	2008.04.09 23:10	sell	5825	0.11	101.830	0.000	0.000
17474	2008.04.09 23:10	modify	5825	0.11	101.830	102.845	100.830
17475	2008.04.09 23:51	close	5825	0.11	101.725	102.845	100.830	11.35	28734.01
17476	2008.04.10 00:15	sell	5826	0.11	101.880	0.000	0.000
17477	2008.04.10 00:15	modify	5826	0.11	101.880	102.895	100.880
17478	2008.04.10 01:13	sell	5827	0.11	101.840	0.000	0.000
17479	2008.04.10 01:13	modify	5827	0.11	101.840	102.855	100.840
17480	2008.04.10 01:40	close	5826	0.11	101.715	102.895	100.880	17.84	28751.85
17481	2008.04.10 02:15	close	5827	0.11	101.635	102.855	100.840	22.19	28774.04
17482	2008.04.10 22:10	sell	5828	0.11	101.910	0.000	0.000
17483	2008.04.10 22:10	modify	5828	0.11	101.910	102.925	100.910
17484	2008.04.10 22:40	sell	5829	0.11	101.960	0.000	0.000
17485	2008.04.10 22:40	modify	5829	0.11	101.960	102.975	100.960
17486	2008.04.11 00:55	sell	5830	0.11	102.040	0.000	0.000
17487	2008.04.11 00:55	modify	5830	0.11	102.040	103.055	101.040
17488	2008.04.11 01:55	close	5828	0.11	101.705	102.925	100.910	21.77	28795.82
17489	2008.04.11 01:55	close	5830	0.11	101.705	103.055	101.040	36.23	28832.05
17490	2008.04.11 06:00	close	5829	0.11	101.985	102.975	100.960	-3.10	28828.95
17491	2008.04.14 00:03	sell	5831	0.11	101.260	0.000	0.000
17492	2008.04.14 00:03	modify	5831	0.11	101.260	102.275	100.260
17493	2008.04.14 01:50	close	5831	0.11	101.085	102.275	100.260	19.04	28847.99
17494	2008.04.14 03:10	sell	5832	0.11	101.360	0.000	0.000
17495	2008.04.14 03:10	modify	5832	0.11	101.360	102.375	100.360
17496	2008.04.14 04:45	close	5832	0.11	101.035	102.375	100.360	35.38	28883.37
17497	2008.04.14 22:30	sell	5833	0.11	101.100	0.000	0.000
17498	2008.04.14 22:30	modify	5833	0.11	101.100	102.115	100.100
17499	2008.04.15 00:31	sell	5834	0.11	101.140	0.000	0.000
17500	2008.04.15 00:31	modify	5834	0.11	101.140	102.155	100.140
17501	2008.04.15 02:25	close	5833	0.11	101.015	102.115	100.100	8.86	28892.23
17502	2008.04.15 05:50	close	5834	0.11	101.245	102.155	100.140	-11.41	28880.82
17503	2008.04.15 22:20	sell	5835	0.11	101.690	0.000	0.000
17504	2008.04.15 22:20	modify	5835	0.11	101.690	102.705	100.690
17505	2008.04.15 23:00	sell	5836	0.11	101.830	0.000	0.000
17506	2008.04.15 23:00	modify	5836	0.11	101.830	102.845	100.830
17507	2008.04.16 00:05	sell	5837	0.11	101.880	0.000	0.000
17508	2008.04.16 00:05	modify	5837	0.11	101.880	102.895	100.880
17509	2008.04.16 01:10	close	5835	0.11	101.785	102.705	100.690	-10.67	28870.16
17510	2008.04.16 01:10	close	5837	0.11	101.785	102.895	100.880	10.27	28880.43
17511	2008.04.16 01:52	close	5836	0.11	101.755	102.845	100.830	7.71	28888.14
17512	2008.04.16 22:10	sell	5838	0.11	101.760	0.000	0.000
17513	2008.04.16 22:10	modify	5838	0.11	101.760	102.775	100.760
17514	2008.04.16 22:20	sell	5839	0.11	101.840	0.000	0.000
17515	2008.04.16 22:20	modify	5839	0.11	101.840	102.855	100.840
17516	2008.04.16 22:25	sell	5840	0.11	101.880	0.000	0.000
17517	2008.04.16 22:25	modify	5840	0.11	101.880	102.895	100.880
17518	2008.04.17 05:30	close	5838	0.11	101.835	102.775	100.760	-9.29	28878.85
17519	2008.04.17 05:30	close	5840	0.11	101.835	102.895	100.880	3.67	28882.51
17520	2008.04.17 05:35	close	5839	0.11	101.785	102.855	100.840	4.75	28887.26
17521	2008.04.18 00:37	buy	5841	0.11	102.465	0.000	0.000
17522	2008.04.18 00:37	modify	5841	0.11	102.465	101.450	103.465
17523	2008.04.18 00:40	buy	5842	0.11	102.435	0.000	0.000
17524	2008.04.18 00:40	modify	5842	0.11	102.435	101.420	103.435
17525	2008.04.18 02:00	close	5841	0.11	102.380	101.450	103.465	-9.13	28878.13
17526	2008.04.18 02:05	close	5842	0.11	102.410	101.420	103.435	-2.69	28875.44
17527	2008.04.18 03:00	sell	5843	0.11	102.550	0.000	0.000
17528	2008.04.18 03:00	modify	5843	0.11	102.550	103.565	101.550
17529	2008.04.18 04:35	close	5843	0.11	102.445	103.565	101.550	11.27	28886.71
17530	2008.04.18 19:20	buy	5844	0.11	104.245	0.000	0.000
17531	2008.04.18 19:20	modify	5844	0.11	104.245	103.230	105.245
17532	2008.04.18 20:05	buy	5845	0.11	103.995	0.000	0.000
17533	2008.04.18 20:05	modify	5845	0.11	103.995	102.980	104.995
17534	2008.04.18 20:50	buy	5846	0.11	103.915	0.000	0.000
17535	2008.04.18 20:50	modify	5846	0.11	103.915	102.900	104.915
17536	2008.04.21 00:01	close	5844	0.11	103.830	103.230	105.245	-43.95	28842.76
17537	2008.04.21 00:01	close	5846	0.11	103.830	102.900	104.915	-8.99	28833.77
17538	2008.04.21 00:40	close	5845	0.11	103.870	102.980	104.995	-13.22	28820.55
17539	2008.04.21 00:45	sell	5847	0.11	103.910	0.000	0.000
17540	2008.04.21 00:45	modify	5847	0.11	103.910	104.925	102.910
17541	2008.04.21 00:50	sell	5848	0.11	104.000	0.000	0.000
17542	2008.04.21 00:50	modify	5848	0.11	104.000	105.015	103.000
17543	2008.04.21 06:00	close	5847	0.11	103.845	104.925	102.910	6.89	28827.44
17544	2008.04.21 06:05	close	5848	0.11	103.795	105.015	103.000	21.73	28849.17
17545	2008.04.21 20:25	buy	5849	0.11	103.055	0.000	0.000
17546	2008.04.21 20:25	modify	5849	0.11	103.055	102.040	104.055
17547	2008.04.21 20:50	buy	5850	0.11	103.125	0.000	0.000
17548	2008.04.21 20:50	modify	5850	0.11	103.125	102.110	104.125
17549	2008.04.21 21:00	buy	5851	0.11	103.105	0.000	0.000
17550	2008.04.21 21:00	modify	5851	0.11	103.105	102.090	104.105
17551	2008.04.21 22:55	close	5849	0.11	103.300	102.040	104.055	26.09	28875.26
17552	2008.04.21 22:55	close	5851	0.11	103.300	102.090	104.105	20.76	28896.02
17553	2008.04.21 22:55	sell	5852	0.11	103.300	0.000	0.000
17554	2008.04.21 22:55	modify	5852	0.11	103.300	104.315	102.300
17555	2008.04.22 00:15	close	5850	0.11	103.320	102.110	104.125	20.78	28916.80
17556	2008.04.22 01:50	close	5852	0.11	103.135	104.315	102.300	17.20	28934.00
17557	2008.04.22 22:06	sell	5853	0.11	103.070	0.000	0.000
17558	2008.04.22 22:06	modify	5853	0.11	103.070	104.085	102.070
17559	2008.04.22 23:45	close	5853	0.11	102.885	104.085	102.070	19.78	28953.78
17560	2008.04.22 23:45	buy	5854	0.11	102.885	0.000	0.000
17561	2008.04.22 23:45	modify	5854	0.11	102.885	101.870	103.885
17562	2008.04.23 00:37	buy	5855	0.11	102.845	0.000	0.000
17563	2008.04.23 00:37	modify	5855	0.11	102.845	101.830	103.845
17564	2008.04.23 02:00	close	5854	0.11	102.900	101.870	103.885	1.62	28955.40
17565	2008.04.23 02:05	close	5855	0.11	102.910	101.830	103.845	6.95	28962.35
17566	2008.04.23 02:15	sell	5856	0.11	102.980	0.000	0.000
17567	2008.04.23 02:15	modify	5856	0.11	102.980	103.995	101.980
17568	2008.04.23 02:25	sell	5857	0.11	103.010	0.000	0.000
17569	2008.04.23 02:25	modify	5857	0.11	103.010	104.025	102.010
17570	2008.04.23 04:30	close	5856	0.11	102.965	103.995	101.980	1.60	28963.95
17571	2008.04.23 06:00	close	5857	0.11	102.995	104.025	102.010	1.60	28965.55
17572	2008.04.23 23:00	buy	5858	0.11	103.375	0.000	0.000
17573	2008.04.23 23:00	modify	5858	0.11	103.375	102.360	104.375
17574	2008.04.24 01:05	sell	5859	0.11	103.460	0.000	0.000
17575	2008.04.24 01:05	modify	5859	0.11	103.460	104.475	102.460
17576	2008.04.24 02:00	close	5858	0.11	103.470	102.360	104.375	10.15	28975.70
17577	2008.04.24 02:15	close	5859	0.11	103.425	104.475	102.460	3.72	28979.42
17578	2008.04.24 03:35	sell	5860	0.11	103.560	0.000	0.000
17579	2008.04.24 03:35	modify	5860	0.11	103.560	104.575	102.560
17580	2008.04.24 03:55	sell	5861	0.11	103.610	0.000	0.000
17581	2008.04.24 03:55	modify	5861	0.11	103.610	104.625	102.610
17582	2008.04.24 06:00	close	5860	0.11	103.675	104.575	102.560	-12.20	28967.22
17583	2008.04.24 06:05	close	5861	0.11	103.695	104.625	102.610	-9.02	28958.20
17584	2008.04.24 22:25	buy	5862	0.11	104.295	0.000	0.000
17585	2008.04.24 22:25	modify	5862	0.11	104.295	103.280	105.295
17586	2008.04.24 22:45	buy	5863	0.11	104.275	0.000	0.000
17587	2008.04.24 22:45	modify	5863	0.11	104.275	103.260	105.275
17588	2008.04.25 01:57	close	5862	0.11	104.360	103.280	105.295	6.87	28965.07
17589	2008.04.25 01:57	sell	5864	0.11	104.360	0.000	0.000
17590	2008.04.25 01:57	modify	5864	0.11	104.360	105.375	103.360
17591	2008.04.25 02:00	close	5863	0.11	104.370	103.260	105.275	10.03	28975.10
17592	2008.04.25 02:05	sell	5865	0.11	104.420	0.000	0.000
17593	2008.04.25 02:05	modify	5865	0.11	104.420	105.435	103.420
17594	2008.04.25 04:10	close	5864	0.11	104.275	105.375	103.360	8.97	28984.07
17595	2008.04.25 04:40	close	5865	0.11	104.245	105.435	103.420	18.47	29002.54
17596	2008.04.28 01:12	sell	5866	0.11	104.470	0.000	0.000
17597	2008.04.28 01:12	modify	5866	0.11	104.470	105.485	103.470
17598	2008.04.28 01:45	sell	5867	0.11	104.570	0.000	0.000
17599	2008.04.28 01:45	modify	5867	0.11	104.570	105.585	103.570
17600	2008.04.28 02:15	sell	5868	0.11	104.630	0.000	0.000
17601	2008.04.28 02:15	modify	5868	0.11	104.630	105.645	103.630
17602	2008.04.28 06:00	close	5866	0.11	104.675	105.485	103.470	-21.54	28981.00
17603	2008.04.28 06:00	close	5868	0.11	104.675	105.645	103.630	-4.73	28976.27
17604	2008.04.28 06:05	close	5867	0.11	104.675	105.585	103.570	-11.03	28965.24
17605	2008.04.28 18:00	buy	5869	0.11	104.315	0.000	0.000
17606	2008.04.28 18:00	modify	5869	0.11	104.315	103.300	105.315
17607	2008.04.28 20:22	buy	5870	0.11	104.365	0.000	0.000
17608	2008.04.28 20:22	modify	5870	0.11	104.365	103.350	105.365
17609	2008.04.28 20:27	buy	5871	0.11	104.345	0.000	0.000
17610	2008.04.28 20:27	modify	5871	0.11	104.345	103.330	105.345
17611	2008.04.29 02:00	close	5869	0.11	104.080	103.300	105.315	-24.82	28940.42
17612	2008.04.29 02:00	close	5871	0.11	104.080	103.330	105.345	-27.99	28912.43
17613	2008.04.29 02:05	close	5870	0.11	104.070	103.350	105.365	-31.16	28881.26
17614	2008.04.29 03:55	sell	5872	0.11	104.270	0.000	0.000
17615	2008.04.29 03:55	modify	5872	0.11	104.270	105.285	103.270
17616	2008.04.29 05:35	close	5872	0.11	104.215	105.285	103.270	5.81	28887.07
17617	2008.04.29 22:25	sell	5873	0.11	104.050	0.000	0.000
17618	2008.04.29 22:25	modify	5873	0.11	104.050	105.065	103.050
17619	2008.04.30 00:56	close	5873	0.11	103.985	105.065	103.050	6.48	28893.56
17620	2008.04.30 02:40	sell	5874	0.11	104.080	0.000	0.000
17621	2008.04.30 02:40	modify	5874	0.11	104.080	105.095	103.080
17622	2008.04.30 02:45	sell	5875	0.11	104.110	0.000	0.000
17623	2008.04.30 02:45	modify	5875	0.11	104.110	105.125	103.110
17624	2008.04.30 03:36	sell	5876	0.11	104.080	0.000	0.000
17625	2008.04.30 03:36	modify	5876	0.11	104.080	105.095	103.080
17626	2008.04.30 06:00	close	5874	0.11	104.095	105.095	103.080	-1.59	28891.97
17627	2008.04.30 06:00	close	5876	0.11	104.095	105.095	103.080	-1.59	28890.38
17628	2008.04.30 06:08	close	5875	0.11	104.075	105.125	103.110	3.70	28894.08
17629	2008.04.30 18:55	buy	5877	0.11	104.335	0.000	0.000
17630	2008.04.30 18:55	modify	5877	0.11	104.335	103.320	105.335
17631	2008.04.30 19:10	buy	5878	0.11	104.305	0.000	0.000
17632	2008.04.30 19:10	modify	5878	0.11	104.305	103.290	105.305
17633	2008.04.30 20:10	close	5877	0.11	104.550	103.320	105.335	22.62	28916.70
17634	2008.04.30 20:20	close	5878	0.11	104.710	103.290	105.305	42.55	28959.25
17635	2008.04.30 22:25	buy	5879	0.11	103.955	0.000	0.000
17636	2008.04.30 22:25	modify	5879	0.11	103.955	102.940	104.955
17637	2008.04.30 22:30	buy	5880	0.11	103.925	0.000	0.000
17638	2008.04.30 22:30	modify	5880	0.11	103.925	102.910	104.925
17639	2008.05.01 00:25	buy	5881	0.11	103.865	0.000	0.000
17640	2008.05.01 00:25	modify	5881	0.11	103.865	102.850	104.865
17641	2008.05.01 02:00	close	5879	0.11	103.930	102.940	104.955	-2.59	28956.65
17642	2008.05.01 02:00	close	5881	0.11	103.930	102.850	104.865	6.88	28963.53
17643	2008.05.01 02:05	close	5880	0.11	103.960	102.910	104.925	3.76	28967.29
17644	2008.05.01 22:21	sell	5882	0.11	104.430	0.000	0.000
17645	2008.05.01 22:21	modify	5882	0.11	104.430	105.445	103.430
17646	2008.05.01 23:07	sell	5883	0.11	104.470	0.000	0.000
17647	2008.05.01 23:07	modify	5883	0.11	104.470	105.485	103.470
17648	2008.05.02 01:15	close	5882	0.11	104.365	105.445	103.430	6.45	28973.74
17649	2008.05.02 01:35	close	5883	0.11	104.355	105.485	103.470	11.72	28985.46
17650	2008.05.02 02:05	sell	5884	0.11	104.430	0.000	0.000
17651	2008.05.02 02:05	modify	5884	0.11	104.430	105.445	103.430
17652	2008.05.02 02:40	sell	5885	0.11	104.590	0.000	0.000
17653	2008.05.02 02:40	modify	5885	0.11	104.590	105.605	103.590
17654	2008.05.02 03:10	sell	5886	0.11	104.640	0.000	0.000
17655	2008.05.02 03:10	modify	5886	0.11	104.640	105.655	103.640
17656	2008.05.02 06:00	close	5884	0.11	104.685	105.445	103.430	-26.79	28958.67
17657	2008.05.02 06:00	close	5886	0.11	104.685	105.655	103.640	-4.73	28953.94
17658	2008.05.02 06:05	close	5885	0.11	104.705	105.605	103.590	-12.08	28941.86
17659	2008.05.02 19:40	buy	5887	0.11	105.165	0.000	0.000
17660	2008.05.02 19:40	modify	5887	0.11	105.165	104.150	106.165
17661	2008.05.02 21:25	close	5887	0.11	105.360	104.150	106.165	20.36	28962.22
17662	2008.05.02 22:00	sell	5888	0.11	105.390	0.000	0.000
17663	2008.05.02 22:00	modify	5888	0.11	105.390	106.405	104.390
17664	2008.05.05 00:00	close	5888	0.11	105.265	106.405	104.390	12.66	28974.89
17665	2008.05.05 00:00	buy	5889	0.11	105.265	0.000	0.000
17666	2008.05.05 00:00	modify	5889	0.11	105.265	104.250	106.265
17667	2008.05.05 01:10	close	5889	0.11	105.370	104.250	106.265	10.96	28985.85
17668	2008.05.05 01:20	sell	5890	0.11	105.460	0.000	0.000
17669	2008.05.05 01:20	modify	5890	0.11	105.460	106.475	104.460
17670	2008.05.05 03:25	close	5890	0.11	105.305	106.475	104.460	16.19	29002.04
17671	2008.05.05 19:10	buy	5891	0.11	105.075	0.000	0.000
17672	2008.05.05 19:10	modify	5891	0.11	105.075	104.060	106.075
17673	2008.05.05 19:25	buy	5892	0.11	104.985	0.000	0.000
17674	2008.05.05 19:25	modify	5892	0.11	104.985	103.970	105.985
17675	2008.05.05 19:50	buy	5893	0.11	104.945	0.000	0.000
17676	2008.05.05 19:50	modify	5893	0.11	104.945	103.930	105.945
17677	2008.05.05 22:30	close	5891	0.11	104.860	104.060	106.075	-22.55	28979.49
17678	2008.05.05 22:30	close	5893	0.11	104.860	103.930	105.945	-8.92	28970.57
17679	2008.05.05 22:40	close	5892	0.11	104.880	103.970	105.985	-11.01	28959.56
17680	2008.05.05 23:47	sell	5894	0.11	104.930	0.000	0.000
17681	2008.05.05 23:47	modify	5894	0.11	104.930	105.945	103.930
17682	2008.05.06 01:22	close	5894	0.11	104.865	105.945	103.930	6.42	28965.98
17683	2008.05.06 22:10	sell	5895	0.11	104.770	0.000	0.000
17684	2008.05.06 22:10	modify	5895	0.11	104.770	105.785	103.770
17685	2008.05.07 00:35	close	5895	0.11	104.715	105.785	103.770	5.38	28971.36
17686	2008.05.07 00:35	buy	5896	0.11	104.715	0.000	0.000
17687	2008.05.07 00:35	modify	5896	0.11	104.715	103.700	105.715
17688	2008.05.07 00:46	buy	5897	0.11	104.695	0.000	0.000
17689	2008.05.07 00:46	modify	5897	0.11	104.695	103.680	105.695
17690	2008.05.07 01:10	close	5896	0.11	104.810	103.700	105.715	9.97	28981.33
17691	2008.05.07 01:10	sell	5898	0.11	104.810	0.000	0.000
17692	2008.05.07 01:10	modify	5898	0.11	104.810	105.825	103.810
17693	2008.05.07 01:20	close	5897	0.11	104.820	103.680	105.695	13.12	28994.45
17694	2008.05.07 01:30	sell	5899	0.11	104.840	0.000	0.000
17695	2008.05.07 01:30	modify	5899	0.11	104.840	105.855	103.840
17696	2008.05.07 01:45	sell	5900	0.11	104.880	0.000	0.000
17697	2008.05.07 01:45	modify	5900	0.11	104.880	105.895	103.880
17698	2008.05.07 04:50	close	5898	0.11	104.805	105.825	103.810	0.52	28994.97
17699	2008.05.07 04:50	close	5900	0.11	104.805	105.895	103.880	7.87	29002.84
17700	2008.05.07 05:20	close	5899	0.11	104.775	105.855	103.840	6.82	29009.66
17701	2008.05.07 18:15	buy	5901	0.11	105.245	0.000	0.000
17702	2008.05.07 18:15	modify	5901	0.11	105.245	104.230	106.245
17703	2008.05.07 19:10	buy	5902	0.11	105.165	0.000	0.000
17704	2008.05.07 19:10	modify	5902	0.11	105.165	104.150	106.165
17705	2008.05.07 19:55	buy	5903	0.11	105.065	0.000	0.000
17706	2008.05.07 19:55	modify	5903	0.11	105.065	104.050	106.065
17707	2008.05.08 00:50	close	5901	0.11	104.780	104.230	106.245	-48.77	28960.90
17708	2008.05.08 00:50	close	5903	0.11	104.780	104.050	106.065	-29.87	28931.03
17709	2008.05.08 01:05	close	5902	0.11	104.830	104.150	106.165	-35.09	28895.94
17710	2008.05.08 01:05	sell	5904	0.11	104.830	0.000	0.000
17711	2008.05.08 01:05	modify	5904	0.11	104.830	105.845	103.830
17712	2008.05.08 01:50	sell	5905	0.11	104.890	0.000	0.000
17713	2008.05.08 01:50	modify	5905	0.11	104.890	105.905	103.890
17714	2008.05.08 04:15	close	5904	0.11	104.685	105.845	103.830	15.24	28911.18
17715	2008.05.08 04:20	close	5905	0.11	104.665	105.905	103.890	23.65	28934.83
17716	2008.05.09 01:00	sell	5906	0.11	103.890	0.000	0.000
17717	2008.05.09 01:00	modify	5906	0.11	103.890	104.905	102.890
17718	2008.05.09 01:05	sell	5907	0.11	103.960	0.000	0.000
17719	2008.05.09 01:05	modify	5907	0.11	103.960	104.975	102.960
17720	2008.05.09 02:10	close	5906	0.11	103.685	104.905	102.890	21.75	28956.58
17721	2008.05.09 02:15	close	5907	0.11	103.685	104.975	102.960	29.17	28985.75
17722	2008.05.09 18:05	buy	5908	0.11	102.995	0.000	0.000
17723	2008.05.09 18:05	modify	5908	0.11	102.995	101.980	103.995
17724	2008.05.09 18:35	buy	5909	0.11	102.955	0.000	0.000
17725	2008.05.09 18:35	modify	5909	0.11	102.955	101.940	103.955
17726	2008.05.09 20:15	buy	5910	0.11	102.905	0.000	0.000
17727	2008.05.09 20:15	modify	5910	0.11	102.905	101.890	103.905
17728	2008.05.09 21:45	close	5908	0.11	103.050	101.980	103.995	5.87	28991.62
17729	2008.05.09 21:45	close	5910	0.11	103.050	101.890	103.905	15.48	29007.10
17730	2008.05.09 22:25	buy	5911	0.11	102.915	0.000	0.000
17731	2008.05.09 22:25	modify	5911	0.11	102.915	101.900	103.915
17732	2008.05.09 22:40	buy	5912	0.11	102.885	0.000	0.000
17733	2008.05.09 22:40	modify	5912	0.11	102.885	101.870	103.885
17734	2008.05.12 00:10	close	5909	0.11	103.060	101.940	103.955	11.23	29018.32
17735	2008.05.12 00:10	close	5912	0.11	103.060	101.870	103.885	18.70	29037.02
17736	2008.05.12 00:10	sell	5913	0.11	103.060	0.000	0.000
17737	2008.05.12 00:10	modify	5913	0.11	103.060	104.075	102.060
17738	2008.05.12 00:16	close	5911	0.11	103.060	101.900	103.915	15.50	29052.52
17739	2008.05.12 00:22	sell	5914	0.11	103.090	0.000	0.000
17740	2008.05.12 00:22	modify	5914	0.11	103.090	104.105	102.090
17741	2008.05.12 01:10	close	5913	0.11	102.825	104.075	102.060	25.14	29077.66
17742	2008.05.12 01:25	close	5914	0.11	102.765	104.105	102.090	34.79	29112.45
17743	2008.05.12 19:30	buy	5915	0.11	103.575	0.000	0.000
17744	2008.05.12 19:30	modify	5915	0.11	103.575	102.560	104.575
17745	2008.05.12 20:35	close	5915	0.11	103.860	102.560	104.575	30.18	29142.63
17746	2008.05.12 22:00	sell	5916	0.11	103.940	0.000	0.000
17747	2008.05.12 22:00	modify	5916	0.11	103.940	104.955	102.940
17748	2008.05.12 22:26	close	5916	0.11	103.825	104.955	102.940	12.18	29154.81
17749	2008.05.12 23:00	buy	5917	0.11	103.745	0.000	0.000
17750	2008.05.12 23:00	modify	5917	0.11	103.745	102.730	104.745
17751	2008.05.13 01:10	sell	5918	0.11	103.830	0.000	0.000
17752	2008.05.13 01:10	modify	5918	0.11	103.830	104.845	102.830
17753	2008.05.13 01:27	sell	5919	0.11	103.860	0.000	0.000
17754	2008.05.13 01:27	modify	5919	0.11	103.860	104.875	102.860
17755	2008.05.13 01:35	close	5917	0.11	103.880	102.730	104.745	14.32	29169.13
17756	2008.05.13 01:40	sell	5920	0.11	103.900	0.000	0.000
17757	2008.05.13 01:40	modify	5920	0.11	103.900	104.915	102.900
17758	2008.05.13 05:20	close	5918	0.11	103.715	104.845	102.830	12.20	29181.33
17759	2008.05.13 05:20	close	5920	0.11	103.715	104.915	102.900	19.62	29200.95
17760	2008.05.13 05:25	close	5919	0.11	103.675	104.875	102.860	19.63	29220.58
17761	2008.05.14 00:12	buy	5921	0.11	104.675	0.000	0.000
17762	2008.05.14 00:12	modify	5921	0.11	104.675	103.660	105.675
17763	2008.05.14 00:25	buy	5922	0.11	104.655	0.000	0.000
17764	2008.05.14 00:25	modify	5922	0.11	104.655	103.640	105.655
17765	2008.05.14 01:55	close	5921	0.11	104.760	103.660	105.675	8.93	29229.51
17766	2008.05.14 01:55	sell	5923	0.11	104.760	0.000	0.000
17767	2008.05.14 01:55	modify	5923	0.11	104.760	105.775	103.760
17768	2008.05.14 02:00	close	5922	0.11	104.750	103.640	105.655	9.98	29239.49
17769	2008.05.14 03:20	sell	5924	0.11	104.830	0.000	0.000
17770	2008.05.14 03:20	modify	5924	0.11	104.830	105.845	103.830
17771	2008.05.14 03:50	close	5923	0.11	104.705	105.775	103.760	5.78	29245.27
17772	2008.05.14 05:05	close	5924	0.11	104.605	105.845	103.830	23.66	29268.93
17773	2008.05.14 21:25	buy	5925	0.11	105.185	0.000	0.000
17774	2008.05.14 21:25	modify	5925	0.11	105.185	104.170	106.185
17775	2008.05.14 21:45	buy	5926	0.11	105.055	0.000	0.000
17776	2008.05.14 21:45	modify	5926	0.11	105.055	104.040	106.055
17777	2008.05.14 21:55	buy	5927	0.11	105.105	0.000	0.000
17778	2008.05.14 21:55	modify	5927	0.11	105.105	104.090	106.105
17779	2008.05.15 00:30	close	5925	0.11	105.130	104.170	106.185	-5.70	29263.23
17780	2008.05.15 00:30	close	5927	0.11	105.130	104.090	106.105	2.68	29265.91
17781	2008.05.15 01:10	close	5926	0.11	105.170	104.040	106.055	12.08	29277.99
17782	2008.05.15 02:05	sell	5928	0.11	105.270	0.000	0.000
17783	2008.05.15 02:05	modify	5928	0.11	105.270	106.285	104.270
17784	2008.05.15 03:35	close	5928	0.11	105.075	106.285	104.270	20.41	29298.40
17785	2008.05.15 21:25	buy	5929	0.11	104.685	0.000	0.000
17786	2008.05.15 21:25	modify	5929	0.11	104.685	103.670	105.685
17787	2008.05.15 21:30	buy	5930	0.11	104.665	0.000	0.000
17788	2008.05.15 21:30	modify	5930	0.11	104.665	103.650	105.665
17789	2008.05.15 21:50	buy	5931	0.11	104.645	0.000	0.000
17790	2008.05.15 21:50	modify	5931	0.11	104.645	103.630	105.645
17791	2008.05.16 00:30	close	5929	0.11	104.830	103.670	105.685	15.24	29313.64
17792	2008.05.16 00:30	close	5931	0.11	104.830	103.630	105.645	19.43	29333.07
17793	2008.05.16 00:30	sell	5932	0.11	104.830	0.000	0.000
17794	2008.05.16 00:30	modify	5932	0.11	104.830	105.845	103.830
17795	2008.05.16 00:50	close	5930	0.11	104.820	103.650	105.665	16.29	29349.36
17796	2008.05.16 01:20	sell	5933	0.11	104.880	0.000	0.000
17797	2008.05.16 01:20	modify	5933	0.11	104.880	105.895	103.880
17798	2008.05.16 01:35	sell	5934	0.11	104.850	0.000	0.000
17799	2008.05.16 01:35	modify	5934	0.11	104.850	105.865	103.850
17800	2008.05.16 02:20	close	5932	0.11	104.685	105.845	103.830	15.24	29364.60
17801	2008.05.16 02:20	close	5934	0.11	104.685	105.865	103.850	17.34	29381.94
17802	2008.05.16 02:35	close	5933	0.11	104.665	105.895	103.880	22.60	29404.54
17803	2008.05.16 22:20	buy	5935	0.11	103.965	0.000	0.000
17804	2008.05.16 22:20	modify	5935	0.11	103.965	102.950	104.965
17805	2008.05.19 01:30	sell	5936	0.11	104.130	0.000	0.000
17806	2008.05.19 01:30	modify	5936	0.11	104.130	105.145	103.130
17807	2008.05.19 02:00	close	5935	0.11	104.100	102.950	104.965	14.29	29418.83
17808	2008.05.19 06:00	close	5936	0.11	104.205	105.145	103.130	-7.92	29410.91
17809	2008.05.20 00:05	buy	5937	0.11	104.295	0.000	0.000
17810	2008.05.20 00:05	modify	5937	0.11	104.295	103.280	105.295
17811	2008.05.20 00:45	close	5937	0.11	104.370	103.280	105.295	7.90	29418.81
17812	2008.05.20 01:02	sell	5938	0.11	104.400	0.000	0.000
17813	2008.05.20 01:02	modify	5938	0.11	104.400	105.415	103.400
17814	2008.05.20 01:55	sell	5939	0.11	104.460	0.000	0.000
17815	2008.05.20 01:55	modify	5939	0.11	104.460	105.475	103.460
17816	2008.05.20 02:45	close	5938	0.11	104.345	105.415	103.400	5.80	29424.61
17817	2008.05.20 02:51	close	5939	0.11	104.315	105.475	103.460	15.29	29439.90
17818	2008.05.20 21:15	buy	5940	0.11	103.645	0.000	0.000
17819	2008.05.20 21:15	modify	5940	0.11	103.645	102.630	104.645
17820	2008.05.20 21:40	buy	5941	0.11	103.615	0.000	0.000
17821	2008.05.20 21:40	modify	5941	0.11	103.615	102.600	104.615
17822	2008.05.20 23:13	buy	5942	0.11	103.595	0.000	0.000
17823	2008.05.20 23:13	modify	5942	0.11	103.595	102.580	104.595
17824	2008.05.21 02:00	close	5940	0.11	103.660	102.630	104.645	1.61	29441.51
17825	2008.05.21 02:00	close	5942	0.11	103.660	102.580	104.595	6.92	29448.42
17826	2008.05.21 02:05	close	5941	0.11	103.630	102.600	104.615	1.61	29450.03
17827	2008.05.21 21:40	buy	5943	0.11	103.065	0.000	0.000
17828	2008.05.21 21:40	modify	5943	0.11	103.065	102.050	104.065
17829	2008.05.21 21:55	buy	5944	0.11	103.035	0.000	0.000
17830	2008.05.21 21:55	modify	5944	0.11	103.035	102.020	104.035
17831	2008.05.21 23:10	buy	5945	0.11	102.985	0.000	0.000
17832	2008.05.21 23:10	modify	5945	0.11	102.985	101.970	103.985
17833	2008.05.22 02:00	close	5943	0.11	103.030	102.050	104.065	-3.69	29446.35
17834	2008.05.22 02:00	close	5945	0.11	103.030	101.970	103.985	4.85	29451.20
17835	2008.05.22 02:05	close	5944	0.11	102.890	102.020	104.035	-15.45	29435.76
17836	2008.05.22 22:30	buy	5946	0.11	104.115	0.000	0.000
17837	2008.05.22 22:30	modify	5946	0.11	104.115	103.100	105.115
17838	2008.05.22 22:55	buy	5947	0.11	104.085	0.000	0.000
17839	2008.05.22 22:55	modify	5947	0.11	104.085	103.070	105.085
17840	2008.05.23 00:12	buy	5948	0.11	104.055	0.000	0.000
17841	2008.05.23 00:12	modify	5948	0.11	104.055	103.040	105.055
17842	2008.05.23 02:00	close	5946	0.11	104.030	103.100	105.115	-8.97	29426.79
17843	2008.05.23 02:00	close	5948	0.11	104.030	103.040	105.055	-2.64	29424.15
17844	2008.05.23 02:05	close	5947	0.11	103.960	103.070	105.085	-13.21	29410.93
17845	2008.05.23 02:40	sell	5949	0.11	104.140	0.000	0.000
17846	2008.05.23 02:40	modify	5949	0.11	104.140	105.155	103.140
17847	2008.05.23 05:10	close	5949	0.11	104.075	105.155	103.140	6.87	29417.80
17848	2008.05.23 18:20	buy	5950	0.11	103.195	0.000	0.000
17849	2008.05.23 18:20	modify	5950	0.11	103.195	102.180	104.195
17850	2008.05.23 20:25	close	5950	0.11	103.370	102.180	104.195	18.62	29436.42
17851	2008.05.23 22:23	sell	5951	0.11	103.330	0.000	0.000
17852	2008.05.23 22:23	modify	5951	0.11	103.330	104.345	102.330
17853	2008.05.23 22:50	sell	5952	0.11	103.360	0.000	0.000
17854	2008.05.23 22:50	modify	5952	0.11	103.360	104.375	102.360
17855	2008.05.26 00:45	sell	5953	0.11	103.390	0.000	0.000
17856	2008.05.26 00:45	modify	5953	0.11	103.390	104.405	102.390
17857	2008.05.26 01:21	close	5951	0.11	103.285	104.345	102.330	4.39	29440.82
17858	2008.05.26 01:21	close	5953	0.11	103.285	104.405	102.390	11.18	29452.00
17859	2008.05.26 01:31	close	5952	0.11	103.285	104.375	102.360	7.59	29459.59
17860	2008.05.26 18:00	buy	5954	0.11	103.425	0.000	0.000
17861	2008.05.26 18:00	modify	5954	0.11	103.425	102.410	104.425
17862	2008.05.26 18:45	close	5954	0.11	103.470	102.410	104.425	4.78	29464.37
17863	2008.05.26 23:11	buy	5955	0.11	103.395	0.000	0.000
17864	2008.05.26 23:11	modify	5955	0.11	103.395	102.380	104.395
17865	2008.05.26 23:50	buy	5956	0.11	103.375	0.000	0.000
17866	2008.05.26 23:50	modify	5956	0.11	103.375	102.360	104.375
17867	2008.05.27 01:25	close	5955	0.11	103.440	102.380	104.395	4.81	29469.18
17868	2008.05.27 01:25	sell	5957	0.11	103.440	0.000	0.000
17869	2008.05.27 01:25	modify	5957	0.11	103.440	104.455	102.440
17870	2008.05.27 02:01	close	5956	0.11	103.380	102.360	104.375	0.55	29469.73
17871	2008.05.27 02:26	close	5957	0.11	103.345	104.455	102.440	10.11	29479.84
17872	2008.05.27 22:00	sell	5958	0.11	104.260	0.000	0.000
17873	2008.05.27 22:00	modify	5958	0.11	104.260	105.275	103.260
17874	2008.05.28 00:30	buy	5959	0.11	104.215	0.000	0.000
17875	2008.05.28 00:30	modify	5959	0.11	104.215	103.200	105.215
17876	2008.05.28 02:00	close	5959	0.11	104.230	103.200	105.215	1.58	29481.42
17877	2008.05.28 02:10	sell	5960	0.11	104.310	0.000	0.000
17878	2008.05.28 02:10	modify	5960	0.11	104.310	105.325	103.310
17879	2008.05.28 02:50	close	5958	0.11	104.145	105.275	103.260	11.75	29493.17
17880	2008.05.28 03:15	close	5960	0.11	104.145	105.325	103.310	17.43	29510.60
17881	2008.05.28 18:10	buy	5961	0.11	104.605	0.000	0.000
17882	2008.05.28 18:10	modify	5961	0.11	104.605	103.590	105.605
17883	2008.05.28 18:55	buy	5962	0.11	104.565	0.000	0.000
17884	2008.05.28 18:55	modify	5962	0.11	104.565	103.550	105.565
17885	2008.05.28 23:20	buy	5963	0.11	104.625	0.000	0.000
17886	2008.05.28 23:20	modify	5963	0.11	104.625	103.610	105.625
17887	2008.05.29 00:30	close	5961	0.11	104.710	103.590	105.605	11.08	29521.68
17888	2008.05.29 00:30	close	5963	0.11	104.710	103.610	105.625	8.98	29530.67
17889	2008.05.29 02:00	close	5962	0.11	104.650	103.550	105.565	8.98	29539.65
17890	2008.05.29 02:21	sell	5964	0.11	104.710	0.000	0.000
17891	2008.05.29 02:21	modify	5964	0.11	104.710	105.725	103.710
17892	2008.05.29 02:40	sell	5965	0.11	104.760	0.000	0.000
17893	2008.05.29 02:40	modify	5965	0.11	104.760	105.775	103.760
17894	2008.05.29 03:00	sell	5966	0.11	104.860	0.000	0.000
17895	2008.05.29 03:00	modify	5966	0.11	104.860	105.875	103.860
17896	2008.05.29 06:00	close	5964	0.11	104.855	105.725	103.710	-15.21	29524.44
17897	2008.05.29 06:00	close	5966	0.11	104.855	105.875	103.860	0.52	29524.96
17898	2008.05.29 06:05	close	5965	0.11	104.895	105.775	103.760	-14.16	29510.80
17899	2008.05.29 21:05	buy	5967	0.11	105.495	0.000	0.000
17900	2008.05.29 21:05	modify	5967	0.11	105.495	104.480	106.495
17901	2008.05.29 23:05	buy	5968	0.11	105.475	0.000	0.000
17902	2008.05.29 23:05	modify	5968	0.11	105.475	104.460	106.475
17903	2008.05.30 01:55	close	5967	0.11	105.600	104.480	106.495	10.96	29521.76
17904	2008.05.30 02:00	close	5968	0.11	105.570	104.460	106.475	9.92	29531.68
17905	2008.05.30 02:30	sell	5969	0.11	105.630	0.000	0.000
17906	2008.05.30 02:30	modify	5969	0.11	105.630	106.645	104.630
17907	2008.05.30 02:40	sell	5970	0.11	105.670	0.000	0.000
17908	2008.05.30 02:40	modify	5970	0.11	105.670	106.685	104.670
17909	2008.05.30 04:05	close	5969	0.11	105.565	106.645	104.630	6.77	29538.45
17910	2008.05.30 04:10	close	5970	0.11	105.565	106.685	104.670	10.94	29549.39
17911	2008.05.30 19:20	buy	5971	0.11	105.445	0.000	0.000
17912	2008.05.30 19:20	modify	5971	0.11	105.445	104.430	106.445
17913	2008.05.30 20:00	buy	5972	0.11	105.415	0.000	0.000
17914	2008.05.30 20:00	modify	5972	0.11	105.415	104.400	106.415
17915	2008.05.30 20:30	buy	5973	0.11	105.375	0.000	0.000
17916	2008.05.30 20:30	modify	5973	0.11	105.375	104.360	106.375
17917	2008.05.30 22:20	close	5971	0.11	105.540	104.430	106.445	9.90	29559.29
17918	2008.05.30 22:20	close	5973	0.11	105.540	104.360	106.375	17.20	29576.49
17919	2008.05.30 22:25	close	5972	0.11	105.530	104.400	106.415	11.99	29588.48
17920	2008.05.30 22:50	sell	5974	0.11	105.580	0.000	0.000
17921	2008.05.30 22:50	modify	5974	0.11	105.580	106.595	104.580
17922	2008.06.02 00:01	close	5974	0.11	105.295	106.595	104.580	29.37	29617.85
17923	2008.06.02 00:01	buy	5975	0.11	105.295	0.000	0.000
17924	2008.06.02 00:01	modify	5975	0.11	105.295	104.280	106.295
17925	2008.06.02 02:00	close	5975	0.11	105.420	104.280	106.295	13.04	29630.89
17926	2008.06.02 18:35	buy	5976	0.11	104.285	0.000	0.000
17927	2008.06.02 18:35	modify	5976	0.11	104.285	103.270	105.285
17928	2008.06.02 18:50	buy	5977	0.11	104.165	0.000	0.000
17929	2008.06.02 18:50	modify	5977	0.11	104.165	103.150	105.165
17930	2008.06.02 21:30	close	5976	0.11	104.480	103.270	105.285	20.53	29651.42
17931	2008.06.02 21:50	close	5977	0.11	104.540	103.150	105.165	39.46	29690.88
17932	2008.06.03 03:20	sell	5978	0.11	104.470	0.000	0.000
17933	2008.06.03 03:20	modify	5978	0.11	104.470	105.485	103.470
17934	2008.06.03 03:40	sell	5979	0.11	104.560	0.000	0.000
17935	2008.06.03 03:40	modify	5979	0.11	104.560	105.575	103.560
17936	2008.06.03 03:45	sell	5980	0.11	104.610	0.000	0.000
17937	2008.06.03 03:45	modify	5980	0.11	104.610	105.625	103.610
17938	2008.06.03 06:00	close	5978	0.11	104.575	105.485	103.470	-11.04	29679.84
17939	2008.06.03 06:00	close	5980	0.11	104.575	105.625	103.610	3.68	29683.52
17940	2008.06.03 06:07	close	5979	0.11	104.555	105.575	103.560	0.53	29684.05
17941	2008.06.03 19:35	buy	5981	0.11	105.015	0.000	0.000
17942	2008.06.03 19:35	modify	5981	0.11	105.015	104.000	106.015
17943	2008.06.03 21:00	buy	5982	0.11	104.875	0.000	0.000
17944	2008.06.03 21:00	modify	5982	0.11	104.875	103.860	105.875
17945	2008.06.03 21:35	close	5981	0.11	105.180	104.000	106.015	17.26	29701.31
17946	2008.06.03 21:40	close	5982	0.11	105.210	103.860	105.875	35.03	29736.34
17947	2008.06.03 23:41	sell	5983	0.11	105.170	0.000	0.000
17948	2008.06.03 23:41	modify	5983	0.11	105.170	106.185	104.170
17949	2008.06.04 01:56	close	5983	0.11	105.055	106.185	104.170	11.64	29747.99
17950	2008.06.04 03:10	sell	5984	0.11	105.220	0.000	0.000
17951	2008.06.04 03:10	modify	5984	0.11	105.220	106.235	104.220
17952	2008.06.04 03:20	sell	5985	0.11	105.260	0.000	0.000
17953	2008.06.04 03:20	modify	5985	0.11	105.260	106.275	104.260
17954	2008.06.04 05:05	close	5984	0.11	105.105	106.235	104.220	12.04	29760.03
17955	2008.06.04 06:01	close	5985	0.11	105.195	106.275	104.260	6.80	29766.83
17956	2008.06.04 19:00	buy	5986	0.11	104.885	0.000	0.000
17957	2008.06.04 19:00	modify	5986	0.11	104.885	103.870	105.885
17958	2008.06.04 21:05	close	5986	0.11	105.120	103.870	105.885	24.59	29791.42
17959	2008.06.04 22:05	sell	5987	0.11	105.220	0.000	0.000
17960	2008.06.04 22:05	modify	5987	0.11	105.220	106.235	104.220
17961	2008.06.04 23:35	sell	5988	0.11	105.310	0.000	0.000
17962	2008.06.04 23:35	modify	5988	0.11	105.310	106.325	104.310
17963	2008.06.05 00:10	sell	5989	0.11	105.270	0.000	0.000
17964	2008.06.05 00:10	modify	5989	0.11	105.270	106.285	104.270
17965	2008.06.05 01:05	close	5987	0.11	105.215	106.235	104.220	-0.67	29790.74
17966	2008.06.05 01:05	close	5989	0.11	105.215	106.285	104.270	5.75	29796.49
17967	2008.06.05 02:35	sell	5990	0.11	105.380	0.000	0.000
17968	2008.06.05 02:35	modify	5990	0.11	105.380	106.395	104.380
17969	2008.06.05 03:05	sell	5991	0.11	105.420	0.000	0.000
17970	2008.06.05 03:05	modify	5991	0.11	105.420	106.435	104.420
17971	2008.06.05 06:00	close	5988	0.11	105.525	106.325	104.310	-23.60	29772.89
17972	2008.06.05 06:00	close	5991	0.11	105.525	106.435	104.420	-10.95	29761.94
17973	2008.06.05 06:05	close	5990	0.11	105.525	106.395	104.380	-15.11	29746.83
17974	2008.06.05 18:55	buy	5992	0.11	105.895	0.000	0.000
17975	2008.06.05 18:55	modify	5992	0.11	105.895	104.880	106.895
17976	2008.06.05 20:15	buy	5993	0.11	105.735	0.000	0.000
17977	2008.06.05 20:15	modify	5993	0.11	105.735	104.720	106.735
17978	2008.06.05 22:30	close	5992	0.11	105.960	104.880	106.895	6.75	29753.58
17979	2008.06.05 22:30	sell	5994	0.11	105.960	0.000	0.000
17980	2008.06.05 22:30	modify	5994	0.11	105.960	106.975	104.960
17981	2008.06.05 23:30	close	5993	0.11	105.980	104.720	106.735	25.43	29779.01
17982	2008.06.06 02:05	close	5994	0.11	105.875	106.975	104.960	8.43	29787.45
17983	2008.06.06 02:55	sell	5995	0.11	106.040	0.000	0.000
17984	2008.06.06 02:55	modify	5995	0.11	106.040	107.055	105.040
17985	2008.06.06 03:00	sell	5996	0.11	106.120	0.000	0.000
17986	2008.06.06 03:00	modify	5996	0.11	106.120	107.135	105.120
17987	2008.06.06 06:00	close	5995	0.11	106.145	107.055	105.040	-10.88	29776.57
17988	2008.06.06 06:05	close	5996	0.11	106.155	107.135	105.120	-3.63	29772.94
17989	2008.06.06 18:00	buy	5997	0.11	105.345	0.000	0.000
17990	2008.06.06 18:00	modify	5997	0.11	105.345	104.330	106.345
17991	2008.06.06 18:35	buy	5998	0.11	105.315	0.000	0.000
17992	2008.06.06 18:35	modify	5998	0.11	105.315	104.300	106.315
17993	2008.06.06 19:05	buy	5999	0.11	105.275	0.000	0.000
17994	2008.06.06 19:05	modify	5999	0.11	105.275	104.260	106.275
17995	2008.06.09 02:00	close	5997	0.11	104.820	104.330	106.345	-55.07	29717.86
17996	2008.06.09 02:00	close	5999	0.11	104.820	104.260	106.275	-47.73	29670.13
17997	2008.06.09 02:05	close	5998	0.11	104.800	104.300	106.315	-54.04	29616.09
17998	2008.06.09 02:11	sell	6000	0.11	104.880	0.000	0.000
17999	2008.06.09 02:11	modify	6000	0.11	104.880	105.895	103.880
18000	2008.06.09 02:46	sell	6001	0.11	105.090	0.000	0.000
18001	2008.06.09 02:46	modify	6001	0.11	105.090	106.105	104.090
18002	2008.06.09 03:00	sell	6002	0.11	105.140	0.000	0.000
18003	2008.06.09 03:00	modify	6002	0.11	105.140	106.155	104.140
18004	2008.06.09 06:00	close	6000	0.11	105.295	105.895	103.880	-43.35	29572.74
18005	2008.06.09 06:00	close	6002	0.11	105.295	106.155	104.140	-16.19	29556.55
18006	2008.06.09 06:05	close	6001	0.11	105.305	106.105	104.090	-22.46	29534.09
18007	2008.06.09 20:10	buy	6003	0.11	106.025	0.000	0.000
18008	2008.06.09 20:10	modify	6003	0.11	106.025	105.010	107.025
18009	2008.06.09 21:35	close	6003	0.11	106.270	105.010	107.025	25.36	29559.45
18010	2008.06.09 22:15	sell	6004	0.11	106.320	0.000	0.000
18011	2008.06.09 22:15	modify	6004	0.11	106.320	107.335	105.320
18012	2008.06.10 02:15	sell	6005	0.11	106.410	0.000	0.000
18013	2008.06.10 02:15	modify	6005	0.11	106.410	107.425	105.410
18014	2008.06.10 03:25	sell	6006	0.11	106.690	0.000	0.000
18015	2008.06.10 03:25	modify	6006	0.11	106.690	107.705	105.690
18016	2008.06.10 06:00	close	6004	0.11	106.695	107.335	105.320	-39.06	29520.39
18017	2008.06.10 06:00	close	6006	0.11	106.695	107.705	105.690	-0.52	29519.87
18018	2008.06.10 06:05	close	6005	0.11	106.715	107.425	105.410	-31.44	29488.43
18019	2008.06.10 22:10	sell	6007	0.11	107.400	0.000	0.000
18020	2008.06.10 22:10	modify	6007	0.11	107.400	108.415	106.400
18021	2008.06.11 00:01	buy	6008	0.11	107.345	0.000	0.000
18022	2008.06.11 00:01	modify	6008	0.11	107.345	106.330	108.345
18023	2008.06.11 02:00	close	6008	0.11	107.330	106.330	108.345	-1.54	29486.89
18024	2008.06.11 06:00	close	6007	0.11	107.425	108.415	106.400	-2.96	29483.94
18025	2008.06.11 23:05	buy	6009	0.11	106.885	0.000	0.000
18026	2008.06.11 23:05	modify	6009	0.11	106.885	105.870	107.885
18027	2008.06.11 23:10	buy	6010	0.11	106.825	0.000	0.000
18028	2008.06.11 23:10	modify	6010	0.11	106.825	105.810	107.825
18029	2008.06.12 02:00	close	6009	0.11	106.850	105.870	107.885	-3.54	29480.39
18030	2008.06.12 02:05	close	6010	0.11	106.860	105.810	107.825	3.66	29484.05
18031	2008.06.12 02:50	sell	6011	0.11	107.000	0.000	0.000
18032	2008.06.12 02:50	modify	6011	0.11	107.000	108.015	106.000
18033	2008.06.12 06:01	close	6011	0.11	107.255	108.015	106.000	-26.15	29457.90
18034	2008.06.12 22:05	sell	6012	0.11	107.950	0.000	0.000
18035	2008.06.12 22:05	modify	6012	0.11	107.950	108.965	106.950
18036	2008.06.13 00:56	close	6012	0.11	107.805	108.965	106.950	14.40	29472.30
18037	2008.06.13 02:20	sell	6013	0.11	107.990	0.000	0.000
18038	2008.06.13 02:20	modify	6013	0.11	107.990	109.005	106.990
18039	2008.06.13 03:20	close	6013	0.11	107.815	109.005	106.990	17.85	29490.15
18040	2008.06.13 18:00	buy	6014	0.11	107.935	0.000	0.000
18041	2008.06.13 18:00	modify	6014	0.11	107.935	106.920	108.935
18042	2008.06.13 18:40	buy	6015	0.11	107.905	0.000	0.000
18043	2008.06.13 18:40	modify	6015	0.11	107.905	106.890	108.905
18044	2008.06.13 19:15	close	6014	0.11	108.030	106.920	108.935	9.67	29499.82
18045	2008.06.13 19:25	close	6015	0.11	108.060	106.890	108.905	15.78	29515.60
18046	2008.06.16 00:00	buy	6016	0.11	108.075	0.000	0.000
18047	2008.06.16 00:00	modify	6016	0.11	108.075	107.060	109.075
18048	2008.06.16 00:40	close	6016	0.11	108.250	107.060	109.075	17.78	29533.38
18049	2008.06.16 00:40	sell	6017	0.11	108.250	0.000	0.000
18050	2008.06.16 00:40	modify	6017	0.11	108.250	109.265	107.250
18051	2008.06.16 01:20	sell	6018	0.11	108.290	0.000	0.000
18052	2008.06.16 01:20	modify	6018	0.11	108.290	109.305	107.290
18053	2008.06.16 02:15	sell	6019	0.11	108.360	0.000	0.000
18054	2008.06.16 02:15	modify	6019	0.11	108.360	109.375	107.360
18055	2008.06.16 05:20	close	6017	0.11	108.235	109.265	107.250	1.52	29534.90
18056	2008.06.16 05:20	close	6019	0.11	108.235	109.375	107.360	12.70	29547.60
18057	2008.06.16 06:00	close	6018	0.11	108.275	109.305	107.290	1.52	29549.12
18058	2008.06.16 18:19	buy	6020	0.11	108.075	0.000	0.000
18059	2008.06.16 18:19	modify	6020	0.11	108.075	107.060	109.075
18060	2008.06.16 20:00	close	6020	0.11	108.230	107.060	109.075	15.75	29564.87
18061	2008.06.16 23:12	sell	6021	0.11	108.230	0.000	0.000
18062	2008.06.16 23:12	modify	6021	0.11	108.230	109.245	107.230
18063	2008.06.17 00:26	close	6021	0.11	108.145	109.245	107.230	8.25	29573.12
18064	2008.06.17 00:26	buy	6022	0.11	108.145	0.000	0.000
18065	2008.06.17 00:26	modify	6022	0.11	108.145	107.130	109.145
18066	2008.06.17 01:55	close	6022	0.11	108.230	107.130	109.145	8.64	29581.76
18067	2008.06.17 01:55	sell	6023	0.11	108.230	0.000	0.000
18068	2008.06.17 01:55	modify	6023	0.11	108.230	109.245	107.230
18069	2008.06.17 02:55	sell	6024	0.11	108.270	0.000	0.000
18070	2008.06.17 02:55	modify	6024	0.11	108.270	109.285	107.270
18071	2008.06.17 03:20	close	6023	0.11	108.065	109.245	107.230	16.80	29598.56
18072	2008.06.17 03:25	close	6024	0.11	107.965	109.285	107.270	31.07	29629.63
18073	2008.06.17 21:20	buy	6025	0.11	107.975	0.000	0.000
18074	2008.06.17 21:20	modify	6025	0.11	107.975	106.960	108.975
18075	2008.06.17 21:25	buy	6026	0.11	107.945	0.000	0.000
18076	2008.06.17 21:25	modify	6026	0.11	107.945	106.930	108.945
18077	2008.06.17 23:00	buy	6027	0.11	107.925	0.000	0.000
18078	2008.06.17 23:00	modify	6027	0.11	107.925	106.910	108.925
18079	2008.06.18 02:01	close	6025	0.11	107.900	106.960	108.975	-7.63	29622.00
18080	2008.06.18 02:01	close	6027	0.11	107.900	106.910	108.925	-2.53	29619.47
18081	2008.06.18 02:05	close	6026	0.11	107.910	106.930	108.945	-3.55	29615.92
18082	2008.06.18 02:31	sell	6028	0.11	107.990	0.000	0.000
18083	2008.06.18 02:31	modify	6028	0.11	107.990	109.005	106.990
18084	2008.06.18 03:00	close	6028	0.11	107.915	109.005	106.990	7.64	29623.56
18085	2008.06.18 18:55	buy	6029	0.11	107.945	0.000	0.000
18086	2008.06.18 18:55	modify	6029	0.11	107.945	106.930	108.945
18087	2008.06.18 19:15	buy	6030	0.11	107.815	0.000	0.000
18088	2008.06.18 19:15	modify	6030	0.11	107.815	106.800	108.815
18089	2008.06.18 20:10	buy	6031	0.11	107.785	0.000	0.000
18090	2008.06.18 20:10	modify	6031	0.11	107.785	106.770	108.785
18091	2008.06.19 02:00	close	6029	0.11	107.800	106.930	108.945	-14.75	29608.81
18092	2008.06.19 02:00	close	6031	0.11	107.800	106.770	108.785	1.58	29610.40
18093	2008.06.19 02:05	close	6030	0.11	107.700	106.800	108.815	-11.70	29598.70
18094	2008.06.19 19:45	buy	6032	0.11	107.895	0.000	0.000
18095	2008.06.19 19:45	modify	6032	0.11	107.895	106.880	108.895
18096	2008.06.19 19:50	buy	6033	0.11	107.875	0.000	0.000
18097	2008.06.19 19:50	modify	6033	0.11	107.875	106.860	108.875
18098	2008.06.19 19:55	buy	6034	0.11	107.855	0.000	0.000
18099	2008.06.19 19:55	modify	6034	0.11	107.855	106.840	108.855
18100	2008.06.19 22:25	close	6032	0.11	108.010	106.880	108.895	11.71	29610.41
18101	2008.06.19 22:25	close	6034	0.11	108.010	106.840	108.855	15.79	29626.20
18102	2008.06.19 22:25	sell	6035	0.11	108.010	0.000	0.000
18103	2008.06.19 22:25	modify	6035	0.11	108.010	109.025	107.010
18104	2008.06.19 22:31	close	6033	0.11	108.010	106.860	108.875	13.75	29639.95
18105	2008.06.20 00:25	buy	6036	0.11	107.935	0.000	0.000
18106	2008.06.20 00:25	modify	6036	0.11	107.935	106.920	108.935
18107	2008.06.20 00:50	buy	6037	0.11	107.915	0.000	0.000
18108	2008.06.20 00:50	modify	6037	0.11	107.915	106.900	108.915
18109	2008.06.20 01:15	close	6036	0.11	107.990	106.920	108.935	5.60	29645.55
18110	2008.06.20 01:15	sell	6038	0.11	107.990	0.000	0.000
18111	2008.06.20 01:15	modify	6038	0.11	107.990	109.005	106.990
18112	2008.06.20 01:20	close	6037	0.11	108.000	106.900	108.915	8.66	29654.21
18113	2008.06.20 01:50	sell	6039	0.11	108.040	0.000	0.000
18114	2008.06.20 01:50	modify	6039	0.11	108.040	109.055	107.040
18115	2008.06.20 03:25	close	6035	0.11	107.895	109.025	107.010	11.32	29665.53
18116	2008.06.20 03:25	close	6039	0.11	107.895	109.055	107.040	14.78	29680.31
18117	2008.06.20 03:30	close	6038	0.11	107.855	109.005	106.990	13.77	29694.08
18118	2008.06.20 20:15	buy	6040	0.11	107.265	0.000	0.000
18119	2008.06.20 20:15	modify	6040	0.11	107.265	106.250	108.265
18120	2008.06.23 00:15	sell	6041	0.11	107.340	0.000	0.000
18121	2008.06.23 00:15	modify	6041	0.11	107.340	108.355	106.340
18122	2008.06.23 00:20	close	6040	0.11	107.420	106.250	108.265	15.89	29709.97
18123	2008.06.23 00:31	sell	6042	0.11	107.410	0.000	0.000
18124	2008.06.23 00:31	modify	6042	0.11	107.410	108.425	106.410
18125	2008.06.23 03:25	close	6041	0.11	107.195	108.355	106.340	14.88	29724.85
18126	2008.06.23 03:30	close	6042	0.11	107.205	108.425	106.410	21.03	29745.88
18127	2008.06.23 18:05	buy	6043	0.11	107.845	0.000	0.000
18128	2008.06.23 18:05	modify	6043	0.11	107.845	106.830	108.845
18129	2008.06.23 18:30	buy	6044	0.11	107.825	0.000	0.000
18130	2008.06.23 18:30	modify	6044	0.11	107.825	106.810	108.825
18131	2008.06.23 19:40	close	6043	0.11	107.920	106.830	108.845	7.64	29753.52
18132	2008.06.23 21:20	buy	6045	0.11	107.785	0.000	0.000
18133	2008.06.23 21:20	modify	6045	0.11	107.785	106.770	108.785
18134	2008.06.23 22:26	sell	6046	0.11	107.860	0.000	0.000
18135	2008.06.23 22:26	modify	6046	0.11	107.860	108.875	106.860
18136	2008.06.23 23:25	close	6046	0.11	107.795	108.875	106.860	6.63	29760.15
18137	2008.06.23 23:25	buy	6047	0.11	107.795	0.000	0.000
18138	2008.06.23 23:25	modify	6047	0.11	107.795	106.780	108.795
18139	2008.06.24 01:55	close	6044	0.11	107.890	106.810	108.825	6.65	29766.80
18140	2008.06.24 01:55	close	6047	0.11	107.890	106.780	108.795	9.71	29776.51
18141	2008.06.24 02:00	close	6045	0.11	107.870	106.770	108.785	8.69	29785.20
18142	2008.06.24 02:10	sell	6048	0.11	107.880	0.000	0.000
18143	2008.06.24 02:10	modify	6048	0.11	107.880	108.895	106.880
18144	2008.06.24 02:35	sell	6049	0.11	107.990	0.000	0.000
18145	2008.06.24 02:35	modify	6049	0.11	107.990	109.005	106.990
18146	2008.06.24 06:01	close	6048	0.11	108.085	108.895	106.880	-20.86	29764.34
18147	2008.06.24 06:05	close	6049	0.11	108.075	109.005	106.990	-8.65	29755.69
18148	2008.06.24 21:20	buy	6050	0.11	107.805	0.000	0.000
18149	2008.06.24 21:20	modify	6050	0.11	107.805	106.790	108.805
18150	2008.06.24 21:40	buy	6051	0.11	107.755	0.000	0.000
18151	2008.06.24 21:40	modify	6051	0.11	107.755	106.740	108.755
18152	2008.06.25 01:30	sell	6052	0.11	107.830	0.000	0.000
18153	2008.06.25 01:30	modify	6052	0.11	107.830	108.845	106.830
18154	2008.06.25 02:00	close	6050	0.11	107.810	106.790	108.805	0.53	29756.22
18155	2008.06.25 02:05	close	6051	0.11	107.810	106.740	108.755	5.63	29761.84
18156	2008.06.25 03:00	close	6052	0.11	107.765	108.845	106.830	6.63	29768.47
18157	2008.06.25 20:40	buy	6053	0.11	107.905	0.000	0.000
18158	2008.06.25 20:40	modify	6053	0.11	107.905	106.890	108.905
18159	2008.06.25 21:15	buy	6054	0.11	107.815	0.000	0.000
18160	2008.06.25 21:15	modify	6054	0.11	107.815	106.800	108.815
18161	2008.06.25 22:10	buy	6055	0.11	107.795	0.000	0.000
18162	2008.06.25 22:10	modify	6055	0.11	107.795	106.780	108.795
18163	2008.06.26 01:25	close	6053	0.11	107.900	106.890	108.905	-0.46	29768.02
18164	2008.06.26 01:25	close	6055	0.11	107.900	106.780	108.795	10.75	29778.77
18165	2008.06.26 01:25	sell	6056	0.11	107.900	0.000	0.000
18166	2008.06.26 01:25	modify	6056	0.11	107.900	108.915	106.900
18167	2008.06.26 02:00	close	6054	0.11	107.850	106.800	108.815	3.62	29782.40
18168	2008.06.26 02:35	sell	6057	0.11	107.940	0.000	0.000
18169	2008.06.26 02:35	modify	6057	0.11	107.940	108.955	106.940
18170	2008.06.26 03:40	sell	6058	0.11	108.010	0.000	0.000
18171	2008.06.26 03:40	modify	6058	0.11	108.010	109.025	107.010
18172	2008.06.26 05:55	close	6056	0.11	107.955	108.915	106.900	-5.60	29776.80
18173	2008.06.26 05:55	close	6058	0.11	107.955	109.025	107.010	5.60	29782.40
18174	2008.06.26 06:00	close	6057	0.11	107.975	108.955	106.940	-3.57	29778.83
18175	2008.06.26 18:10	buy	6059	0.11	107.235	0.000	0.000
18176	2008.06.26 18:10	modify	6059	0.11	107.235	106.220	108.235
18177	2008.06.26 18:30	buy	6060	0.11	107.195	0.000	0.000
18178	2008.06.26 18:30	modify	6060	0.11	107.195	106.180	108.195
18179	2008.06.26 18:35	buy	6061	0.11	107.155	0.000	0.000
18180	2008.06.26 18:35	modify	6061	0.11	107.155	106.140	108.155
18181	2008.06.26 22:50	close	6059	0.11	106.810	106.220	108.235	-43.77	29735.06
18182	2008.06.26 22:50	close	6061	0.11	106.810	106.140	108.155	-35.53	29699.53
18183	2008.06.26 22:55	close	6060	0.11	106.800	106.180	108.195	-40.68	29658.85
18184	2008.06.27 00:01	sell	6062	0.11	106.870	0.000	0.000
18185	2008.06.27 00:01	modify	6062	0.11	106.870	107.885	105.870
18186	2008.06.27 00:05	sell	6063	0.11	106.910	0.000	0.000
18187	2008.06.27 00:05	modify	6063	0.11	106.910	107.925	105.910
18188	2008.06.27 00:30	sell	6064	0.11	106.950	0.000	0.000
18189	2008.06.27 00:30	modify	6064	0.11	106.950	107.965	105.950
18190	2008.06.27 02:05	close	6062	0.11	106.765	107.885	105.870	10.82	29669.67
18191	2008.06.27 02:05	close	6064	0.11	106.765	107.965	105.950	19.06	29688.73
18192	2008.06.27 02:10	close	6063	0.11	106.685	107.925	105.910	23.20	29711.93
18193	2008.06.27 03:40	sell	6065	0.11	106.970	0.000	0.000
18194	2008.06.27 03:40	modify	6065	0.11	106.970	107.985	105.970
18195	2008.06.27 06:01	close	6065	0.11	107.065	107.985	105.970	-9.76	29702.17
18196	2008.06.27 19:10	buy	6066	0.11	106.175	0.000	0.000
18197	2008.06.27 19:10	modify	6066	0.11	106.175	105.160	107.175
18198	2008.06.27 19:40	buy	6067	0.11	105.965	0.000	0.000
18199	2008.06.27 19:40	modify	6067	0.11	105.965	104.950	106.965
18200	2008.06.27 22:30	buy	6068	0.11	106.065	0.000	0.000
18201	2008.06.27 22:30	modify	6068	0.11	106.065	105.050	107.065
18202	2008.06.30 00:03	close	6066	0.11	106.210	105.160	107.175	3.64	29705.81
18203	2008.06.30 00:03	close	6068	0.11	106.210	105.050	107.065	15.04	29720.85
18204	2008.06.30 00:03	sell	6069	0.11	106.210	0.000	0.000
18205	2008.06.30 00:03	modify	6069	0.11	106.210	107.225	105.210
18206	2008.06.30 00:05	close	6067	0.11	106.230	104.950	106.965	27.46	29748.30
18207	2008.06.30 00:10	sell	6070	0.11	106.270	0.000	0.000
18208	2008.06.30 00:10	modify	6070	0.11	106.270	107.285	105.270
18209	2008.06.30 00:31	sell	6071	0.11	106.320	0.000	0.000
18210	2008.06.30 00:31	modify	6071	0.11	106.320	107.335	105.320
18211	2008.06.30 04:25	close	6069	0.11	106.335	107.225	105.210	-12.93	29735.37
18212	2008.06.30 04:25	close	6071	0.11	106.335	107.335	105.320	-1.55	29733.82
18213	2008.06.30 04:35	close	6070	0.11	106.315	107.285	105.270	-4.66	29729.16
18214	2008.06.30 19:40	buy	6072	0.11	105.985	0.000	0.000
18215	2008.06.30 19:40	modify	6072	0.11	105.985	104.970	106.985
18216	2008.06.30 21:15	close	6072	0.11	106.170	104.970	106.985	19.17	29748.33
18217	2008.06.30 22:00	sell	6073	0.11	106.170	0.000	0.000
18218	2008.06.30 22:00	modify	6073	0.11	106.170	107.185	105.170
18219	2008.06.30 23:10	close	6073	0.11	106.055	107.185	105.170	11.93	29760.26
18220	2008.06.30 23:55	buy	6074	0.11	106.065	0.000	0.000
18221	2008.06.30 23:55	modify	6074	0.11	106.065	105.050	107.065
18222	2008.07.01 01:21	close	6074	0.11	106.170	105.050	107.065	10.90	29771.16
18223	2008.07.01 01:21	sell	6075	0.11	106.170	0.000	0.000
18224	2008.07.01 01:21	modify	6075	0.11	106.170	107.185	105.170
18225	2008.07.01 01:55	close	6075	0.11	106.055	107.185	105.170	11.93	29783.09
18226	2008.07.01 02:50	sell	6076	0.11	106.210	0.000	0.000
18227	2008.07.01 02:50	modify	6076	0.11	106.210	107.225	105.210
18228	2008.07.01 03:20	sell	6077	0.11	106.270	0.000	0.000
18229	2008.07.01 03:20	modify	6077	0.11	106.270	107.285	105.270
18230	2008.07.01 05:00	close	6076	0.11	106.165	107.225	105.210	4.66	29787.75
18231	2008.07.01 05:30	close	6077	0.11	106.105	107.285	105.270	17.11	29804.86
18232	2008.07.01 22:00	sell	6078	0.11	106.110	0.000	0.000
18233	2008.07.01 22:00	modify	6078	0.11	106.110	107.125	105.110
18234	2008.07.01 23:30	close	6078	0.11	106.035	107.125	105.110	7.78	29812.64
18235	2008.07.02 00:25	buy	6079	0.11	106.015	0.000	0.000
18236	2008.07.02 00:25	modify	6079	0.11	106.015	105.000	107.015
18237	2008.07.02 01:10	close	6079	0.11	106.070	105.000	107.015	5.70	29818.34
18238	2008.07.02 01:30	sell	6080	0.11	106.080	0.000	0.000
18239	2008.07.02 01:30	modify	6080	0.11	106.080	107.095	105.080
18240	2008.07.02 01:55	sell	6081	0.11	106.160	0.000	0.000
18241	2008.07.02 01:55	modify	6081	0.11	106.160	107.175	105.160
18242	2008.07.02 02:35	close	6080	0.11	106.015	107.095	105.080	6.74	29825.08
18243	2008.07.02 02:40	close	6081	0.11	105.945	107.175	105.160	22.32	29847.40
18244	2008.07.02 18:00	buy	6082	0.11	105.875	0.000	0.000
18245	2008.07.02 18:00	modify	6082	0.11	105.875	104.860	106.875
18246	2008.07.02 23:22	buy	6083	0.11	105.855	0.000	0.000
18247	2008.07.02 23:22	modify	6083	0.11	105.855	104.840	106.855
18248	2008.07.03 00:07	buy	6084	0.11	105.825	0.000	0.000
18249	2008.07.03 00:07	modify	6084	0.11	105.825	104.810	106.825
18250	2008.07.03 00:45	close	6082	0.11	105.950	104.860	106.875	7.84	29855.25
18251	2008.07.03 00:45	close	6084	0.11	105.950	104.810	106.825	12.98	29868.23
18252	2008.07.03 00:52	close	6083	0.11	105.960	104.840	106.855	10.96	29879.18
18253	2008.07.03 01:05	sell	6085	0.11	105.960	0.000	0.000
18254	2008.07.03 01:05	modify	6085	0.11	105.960	106.975	104.960
18255	2008.07.03 02:10	close	6085	0.11	105.845	106.975	104.960	11.95	29891.13
18256	2008.07.03 03:45	sell	6086	0.11	106.020	0.000	0.000
18257	2008.07.03 03:45	modify	6086	0.11	106.020	107.035	105.020
18258	2008.07.03 06:02	close	6086	0.11	106.055	107.035	105.020	-3.63	29887.50
18259	2008.07.03 22:25	sell	6087	0.11	106.770	0.000	0.000
18260	2008.07.03 22:25	modify	6087	0.11	106.770	107.785	105.770
18261	2008.07.04 00:00	sell	6088	0.11	106.810	0.000	0.000
18262	2008.07.04 00:00	modify	6088	0.11	106.810	107.825	105.810
18263	2008.07.04 01:30	close	6087	0.11	106.715	107.785	105.770	5.27	29892.78
18264	2008.07.04 01:35	close	6088	0.11	106.705	107.825	105.810	10.82	29903.60
18265	2008.07.04 18:05	buy	6089	0.11	106.675	0.000	0.000
18266	2008.07.04 18:05	modify	6089	0.11	106.675	105.660	107.675
18267	2008.07.04 19:00	close	6089	0.11	106.770	105.660	107.675	9.79	29913.39
18268	2008.07.04 22:00	sell	6090	0.11	106.770	0.000	0.000
18269	2008.07.04 22:00	modify	6090	0.11	106.770	107.785	105.770
18270	2008.07.04 22:46	sell	6091	0.11	106.820	0.000	0.000
18271	2008.07.04 22:46	modify	6091	0.11	106.820	107.835	105.820
18272	2008.07.07 00:25	close	6090	0.11	106.715	107.785	105.770	5.27	29918.66
18273	2008.07.07 00:25	buy	6092	0.11	106.715	0.000	0.000
18274	2008.07.07 00:25	modify	6092	0.11	106.715	105.700	107.715
18275	2008.07.07 01:15	sell	6093	0.11	106.800	0.000	0.000
18276	2008.07.07 01:15	modify	6093	0.11	106.800	107.815	105.800
18277	2008.07.07 02:01	close	6092	0.11	106.730	105.700	107.715	1.55	29920.21
18278	2008.07.07 02:15	close	6091	0.11	106.705	107.835	105.820	11.46	29931.67
18279	2008.07.07 02:20	close	6093	0.11	106.695	107.815	105.800	10.83	29942.50
18280	2008.07.07 03:31	sell	6094	0.11	106.860	0.000	0.000
18281	2008.07.07 03:31	modify	6094	0.11	106.860	107.875	105.860
18282	2008.07.07 03:50	sell	6095	0.11	107.030	0.000	0.000
18283	2008.07.07 03:50	modify	6095	0.11	107.030	108.045	106.030
18284	2008.07.07 06:00	close	6094	0.11	107.125	107.875	105.860	-27.21	29915.29
18285	2008.07.07 06:05	close	6095	0.11	107.135	108.045	106.030	-10.78	29904.51
18286	2008.07.07 19:00	buy	6096	0.11	106.945	0.000	0.000
18287	2008.07.07 19:00	modify	6096	0.11	106.945	105.930	107.945
18288	2008.07.07 19:30	buy	6097	0.11	106.785	0.000	0.000
18289	2008.07.07 19:30	modify	6097	0.11	106.785	105.770	107.785
18290	2008.07.07 21:05	close	6096	0.11	107.060	105.930	107.945	11.82	29916.33
18291	2008.07.07 21:10	close	6097	0.11	107.110	105.770	107.785	33.38	29949.71
18292	2008.07.08 22:25	sell	6098	0.11	107.530	0.000	0.000
18293	2008.07.08 22:25	modify	6098	0.11	107.530	108.545	106.530
18294	2008.07.08 23:25	buy	6099	0.11	107.435	0.000	0.000
18295	2008.07.08 23:25	modify	6099	0.11	107.435	106.420	108.435
18296	2008.07.09 00:30	close	6098	0.11	107.415	108.545	106.530	11.38	29961.09
18297	2008.07.09 00:30	buy	6100	0.11	107.415	0.000	0.000
18298	2008.07.09 00:30	modify	6100	0.11	107.415	106.400	108.415
18299	2008.07.09 01:30	close	6099	0.11	107.500	106.420	108.435	6.67	29967.76
18300	2008.07.09 01:45	close	6100	0.11	107.520	106.400	108.415	10.74	29978.50
18301	2008.07.09 01:45	sell	6101	0.11	107.520	0.000	0.000
18302	2008.07.09 01:45	modify	6101	0.11	107.520	108.535	106.520
18303	2008.07.09 02:10	close	6101	0.11	107.425	108.535	106.520	9.73	29988.23
18304	2008.07.09 03:10	sell	6102	0.11	107.470	0.000	0.000
18305	2008.07.09 03:10	modify	6102	0.11	107.470	108.485	106.470
18306	2008.07.09 05:00	close	6102	0.11	107.465	108.485	106.470	0.51	29988.74
18307	2008.07.09 20:15	buy	6103	0.11	106.975	0.000	0.000
18308	2008.07.09 20:15	modify	6103	0.11	106.975	105.960	107.975
18309	2008.07.09 21:45	buy	6104	0.11	106.795	0.000	0.000
18310	2008.07.09 21:45	modify	6104	0.11	106.795	105.780	107.795
18311	2008.07.09 22:30	buy	6105	0.11	106.695	0.000	0.000
18312	2008.07.09 22:30	modify	6105	0.11	106.695	105.680	107.695
18313	2008.07.10 01:00	close	6103	0.11	106.880	105.960	107.975	-9.72	29979.02
18314	2008.07.10 01:00	close	6105	0.11	106.880	105.680	107.695	19.09	29998.11
18315	2008.07.10 01:00	sell	6106	0.11	106.880	0.000	0.000
18316	2008.07.10 01:00	modify	6106	0.11	106.880	107.895	105.880
18317	2008.07.10 02:00	close	6104	0.11	106.890	105.780	107.795	9.83	30007.95
18318	2008.07.10 03:35	close	6106	0.11	106.755	107.895	105.880	12.88	30020.83
18319	2008.07.10 20:25	buy	6107	0.11	107.025	0.000	0.000
18320	2008.07.10 20:25	modify	6107	0.11	107.025	106.010	108.025
18321	2008.07.11 02:00	close	6107	0.11	106.990	106.010	108.025	-3.58	30017.25
18322	2008.07.14 00:00	buy	6108	0.11	106.145	0.000	0.000
18323	2008.07.14 00:00	modify	6108	0.11	106.145	105.130	107.145
18324	2008.07.14 01:55	sell	6109	0.11	106.520	0.000	0.000
18325	2008.07.14 01:55	modify	6109	0.11	106.520	107.535	105.520
18326	2008.07.14 02:00	close	6108	0.11	106.570	105.130	107.145	43.87	30061.12
18327	2008.07.14 03:10	sell	6110	0.11	106.630	0.000	0.000
18328	2008.07.14 03:10	modify	6110	0.11	106.630	107.645	105.630
18329	2008.07.14 04:46	close	6109	0.11	106.475	107.535	105.520	4.65	30065.77
18330	2008.07.14 04:50	close	6110	0.11	106.425	107.645	105.630	21.19	30086.96
18331	2008.07.14 19:00	buy	6111	0.11	106.165	0.000	0.000
18332	2008.07.14 19:00	modify	6111	0.11	106.165	105.150	107.165
18333	2008.07.14 19:10	buy	6112	0.11	106.105	0.000	0.000
18334	2008.07.14 19:10	modify	6112	0.11	106.105	105.090	107.105
18335	2008.07.14 21:10	buy	6113	0.11	106.055	0.000	0.000
18336	2008.07.14 21:10	modify	6113	0.11	106.055	105.040	107.055
18337	2008.07.15 00:20	close	6111	0.11	106.250	105.150	107.165	8.82	30095.77
18338	2008.07.15 00:20	close	6113	0.11	106.250	105.040	107.055	20.21	30115.98
18339	2008.07.15 00:20	sell	6114	0.11	106.250	0.000	0.000
18340	2008.07.15 00:20	modify	6114	0.11	106.250	107.265	105.250
18341	2008.07.15 02:00	close	6112	0.11	106.200	105.090	107.105	9.86	30125.84
18342	2008.07.15 02:10	close	6114	0.11	106.065	107.265	105.250	19.19	30145.03
18343	2008.07.15 22:05	buy	6115	0.11	104.755	0.000	0.000
18344	2008.07.15 22:05	modify	6115	0.11	104.755	103.740	105.755
18345	2008.07.15 22:20	buy	6116	0.11	104.735	0.000	0.000
18346	2008.07.15 22:20	modify	6116	0.11	104.735	103.720	105.735
18347	2008.07.15 22:50	buy	6117	0.11	104.645	0.000	0.000
18348	2008.07.15 22:50	modify	6117	0.11	104.645	103.630	105.645
18349	2008.07.16 00:23	close	6115	0.11	104.790	103.740	105.755	3.69	30148.72
18350	2008.07.16 00:23	close	6117	0.11	104.790	103.630	105.645	15.24	30163.96
18351	2008.07.16 00:25	close	6116	0.11	104.790	103.720	105.735	5.79	30169.75
18352	2008.07.16 01:00	sell	6118	0.11	104.810	0.000	0.000
18353	2008.07.16 01:00	modify	6118	0.11	104.810	105.825	103.810
18354	2008.07.16 02:15	sell	6119	0.11	104.850	0.000	0.000
18355	2008.07.16 02:15	modify	6119	0.11	104.850	105.865	103.850
18356	2008.07.16 04:25	close	6118	0.11	104.705	105.825	103.810	11.03	30180.78
18357	2008.07.16 04:30	close	6119	0.11	104.665	105.865	103.850	19.44	30200.22
18358	2008.07.16 22:20	sell	6120	0.11	105.110	0.000	0.000
18359	2008.07.16 22:20	modify	6120	0.11	105.110	106.125	104.110
18360	2008.07.16 22:35	sell	6121	0.11	105.140	0.000	0.000
18361	2008.07.16 22:35	modify	6121	0.11	105.140	106.155	104.140
18362	2008.07.17 00:15	sell	6122	0.11	105.250	0.000	0.000
18363	2008.07.17 00:15	modify	6122	0.11	105.250	106.265	104.250
18364	2008.07.17 02:10	close	6120	0.11	105.055	106.125	104.110	4.57	30204.78
18365	2008.07.17 02:10	close	6122	0.11	105.055	106.265	104.250	20.42	30225.20
18366	2008.07.17 02:15	close	6121	0.11	104.995	106.155	104.140	14.00	30239.20
18367	2008.07.17 23:05	buy	6123	0.11	106.215	0.000	0.000
18368	2008.07.17 23:05	modify	6123	0.11	106.215	105.200	107.215
18369	2008.07.17 23:10	buy	6124	0.11	106.175	0.000	0.000
18370	2008.07.17 23:10	modify	6124	0.11	106.175	105.160	107.175
18371	2008.07.17 23:50	buy	6125	0.11	106.235	0.000	0.000
18372	2008.07.17 23:50	modify	6125	0.11	106.235	105.220	107.235
18373	2008.07.18 02:00	close	6123	0.11	106.240	105.200	107.215	2.61	30241.81
18374	2008.07.18 02:00	close	6125	0.11	106.240	105.220	107.235	0.54	30242.35
18375	2008.07.18 02:05	close	6124	0.11	106.300	105.160	107.175	12.96	30255.31
18376	2008.07.18 02:15	sell	6126	0.11	106.410	0.000	0.000
18377	2008.07.18 02:15	modify	6126	0.11	106.410	107.425	105.410
18378	2008.07.18 02:55	sell	6127	0.11	106.450	0.000	0.000
18379	2008.07.18 02:55	modify	6127	0.11	106.450	107.465	105.450
18380	2008.07.18 06:00	close	6126	0.11	106.385	107.425	105.410	2.58	30257.89
18381	2008.07.18 06:05	close	6127	0.11	106.395	107.465	105.450	5.69	30263.58
18382	2008.07.18 22:05	sell	6128	0.11	106.960	0.000	0.000
18383	2008.07.18 22:05	modify	6128	0.11	106.960	107.975	105.960
18384	2008.07.21 01:29	close	6128	0.11	106.905	107.975	105.960	5.26	30268.84
18385	2008.07.21 18:00	buy	6129	0.11	106.745	0.000	0.000
18386	2008.07.21 18:00	modify	6129	0.11	106.745	105.730	107.745
18387	2008.07.21 19:25	close	6129	0.11	106.920	105.730	107.745	18.00	30286.84
18388	2008.07.21 22:15	buy	6130	0.11	106.695	0.000	0.000
18389	2008.07.21 22:15	modify	6130	0.11	106.695	105.680	107.695
18390	2008.07.21 22:20	buy	6131	0.11	106.615	0.000	0.000
18391	2008.07.21 22:20	modify	6131	0.11	106.615	105.600	107.615
18392	2008.07.21 22:40	buy	6132	0.11	106.425	0.000	0.000
18393	2008.07.21 22:40	modify	6132	0.11	106.425	105.410	107.425
18394	2008.07.22 00:35	close	6130	0.11	106.480	105.680	107.695	-22.19	30264.65
18395	2008.07.22 00:35	close	6132	0.11	106.480	105.410	107.425	5.70	30270.35
18396	2008.07.22 00:40	close	6131	0.11	106.480	105.600	107.615	-13.93	30256.42
18397	2008.07.22 01:31	sell	6133	0.11	106.540	0.000	0.000
18398	2008.07.22 01:31	modify	6133	0.11	106.540	107.555	105.540
18399	2008.07.22 02:10	sell	6134	0.11	106.580	0.000	0.000
18400	2008.07.22 02:10	modify	6134	0.11	106.580	107.595	105.580
18401	2008.07.22 03:10	close	6133	0.11	106.445	107.555	105.540	9.82	30266.24
18402	2008.07.22 03:15	close	6134	0.11	106.425	107.595	105.580	16.02	30282.26
18403	2008.07.22 22:55	sell	6135	0.11	107.350	0.000	0.000
18404	2008.07.22 22:55	modify	6135	0.11	107.350	108.365	106.350
18405	2008.07.23 00:45	close	6135	0.11	107.205	108.365	106.350	14.48	30296.74
18406	2008.07.23 00:45	buy	6136	0.11	107.205	0.000	0.000
18407	2008.07.23 00:45	modify	6136	0.11	107.205	106.190	108.205
18408	2008.07.23 02:00	close	6136	0.11	107.260	106.190	108.205	5.64	30302.38
18409	2008.07.23 02:45	sell	6137	0.11	107.320	0.000	0.000
18410	2008.07.23 02:45	modify	6137	0.11	107.320	108.335	106.320
18411	2008.07.23 05:05	close	6137	0.11	107.225	108.335	106.320	9.75	30312.13
18412	2008.07.23 23:30	sell	6138	0.11	107.960	0.000	0.000
18413	2008.07.23 23:30	modify	6138	0.11	107.960	108.975	106.960
18414	2008.07.24 01:25	close	6138	0.11	107.905	108.975	106.960	4.42	30316.55
18415	2008.07.24 19:55	buy	6139	0.11	107.455	0.000	0.000
18416	2008.07.24 19:55	modify	6139	0.11	107.455	106.440	108.455
18417	2008.07.24 20:10	buy	6140	0.11	107.345	0.000	0.000
18418	2008.07.24 20:10	modify	6140	0.11	107.345	106.330	108.345
18419	2008.07.24 21:25	buy	6141	0.11	107.315	0.000	0.000
18420	2008.07.24 21:25	modify	6141	0.11	107.315	106.300	108.315
18421	2008.07.24 23:10	close	6139	0.11	107.400	106.440	108.455	-5.63	30310.92
18422	2008.07.24 23:10	close	6141	0.11	107.400	106.300	108.315	8.71	30319.63
18423	2008.07.24 23:15	close	6140	0.11	107.430	106.330	108.345	8.70	30328.33
18424	2008.07.24 23:40	sell	6142	0.11	107.430	0.000	0.000
18425	2008.07.24 23:40	modify	6142	0.11	107.430	108.445	106.430
18426	2008.07.25 01:30	close	6142	0.11	107.325	108.445	106.430	10.36	30338.69
18427	2008.07.25 22:05	sell	6143	0.11	107.900	0.000	0.000
18428	2008.07.25 22:05	modify	6143	0.11	107.900	108.915	106.900
18429	2008.07.25 22:30	close	6143	0.11	107.875	108.915	106.900	2.55	30341.24
18430	2008.07.25 22:41	buy	6144	0.11	107.855	0.000	0.000
18431	2008.07.25 22:41	modify	6144	0.11	107.855	106.840	108.855
18432	2008.07.28 00:20	close	6144	0.11	107.930	106.840	108.855	7.66	30348.90
18433	2008.07.28 00:20	sell	6145	0.11	107.930	0.000	0.000
18434	2008.07.28 00:20	modify	6145	0.11	107.930	108.945	106.930
18435	2008.07.28 02:25	sell	6146	0.11	107.970	0.000	0.000
18436	2008.07.28 02:25	modify	6146	0.11	107.970	108.985	106.970
18437	2008.07.28 05:10	close	6145	0.11	107.895	108.945	106.930	3.57	30352.47
18438	2008.07.28 05:16	close	6146	0.11	107.875	108.985	106.970	9.69	30362.16
18439	2008.07.28 18:15	buy	6147	0.11	107.475	0.000	0.000
18440	2008.07.28 18:15	modify	6147	0.11	107.475	106.460	108.475
18441	2008.07.28 19:35	buy	6148	0.11	107.415	0.000	0.000
18442	2008.07.28 19:35	modify	6148	0.11	107.415	106.400	108.415
18443	2008.07.28 20:40	close	6147	0.11	107.570	106.460	108.475	9.71	30371.87
18444	2008.07.28 23:51	close	6148	0.11	107.490	106.400	108.415	7.68	30379.55
18445	2008.07.29 20:10	buy	6149	0.11	108.135	0.000	0.000
18446	2008.07.29 20:10	modify	6149	0.11	108.135	107.120	109.135
18447	2008.07.29 20:45	buy	6150	0.11	108.045	0.000	0.000
18448	2008.07.29 20:45	modify	6150	0.11	108.045	107.030	109.045
18449	2008.07.29 22:35	buy	6151	0.11	108.025	0.000	0.000
18450	2008.07.29 22:35	modify	6151	0.11	108.025	107.010	109.025
18451	2008.07.30 02:01	close	6149	0.11	108.060	107.120	109.135	-7.61	30371.94
18452	2008.07.30 02:01	close	6151	0.11	108.060	107.010	109.025	3.58	30375.51
18453	2008.07.30 02:05	close	6150	0.11	108.070	107.030	109.045	2.56	30378.07
18454	2008.07.30 18:10	buy	6152	0.11	108.125	0.000	0.000
18455	2008.07.30 18:10	modify	6152	0.11	108.125	107.110	109.125
18456	2008.07.30 19:05	buy	6153	0.11	108.105	0.000	0.000
18457	2008.07.30 19:05	modify	6153	0.11	108.105	107.090	109.105
18458	2008.07.31 01:01	close	6152	0.11	108.140	107.110	109.125	1.58	30379.66
18459	2008.07.31 01:01	sell	6154	0.11	108.140	0.000	0.000
18460	2008.07.31 01:01	modify	6154	0.11	108.140	109.155	107.140
18461	2008.07.31 02:00	close	6153	0.11	108.140	107.090	109.105	3.62	30383.27
18462	2008.07.31 03:35	close	6154	0.11	108.045	109.155	107.140	9.67	30392.94
18463	2008.07.31 19:30	buy	6155	0.11	107.905	0.000	0.000
18464	2008.07.31 19:30	modify	6155	0.11	107.905	106.890	108.905
18465	2008.07.31 21:50	buy	6156	0.11	107.845	0.000	0.000
18466	2008.07.31 21:50	modify	6156	0.11	107.845	106.830	108.845
18467	2008.08.01 00:55	buy	6157	0.11	107.815	0.000	0.000
18468	2008.08.01 00:55	modify	6157	0.11	107.815	106.800	108.815
18469	2008.08.01 02:00	close	6155	0.11	107.740	106.890	108.905	-16.83	30376.11
18470	2008.08.01 02:00	close	6157	0.11	107.740	106.800	108.815	-7.66	30368.45
18471	2008.08.01 02:05	close	6156	0.11	107.710	106.830	108.845	-13.77	30354.68
18472	2008.08.04 00:06	buy	6158	0.11	107.625	0.000	0.000
18473	2008.08.04 00:06	modify	6158	0.11	107.625	106.610	108.625
18474	2008.08.04 00:16	buy	6159	0.11	107.555	0.000	0.000
18475	2008.08.04 00:16	modify	6159	0.11	107.555	106.540	108.555
18476	2008.08.04 00:35	buy	6160	0.11	107.525	0.000	0.000
18477	2008.08.04 00:35	modify	6160	0.11	107.525	106.510	108.525
18478	2008.08.04 02:00	close	6158	0.11	107.560	106.610	108.625	-6.65	30348.03
18479	2008.08.04 02:00	close	6160	0.11	107.560	106.510	108.525	3.58	30351.61
18480	2008.08.04 02:06	close	6159	0.11	107.580	106.540	108.555	2.56	30354.17
18481	2008.08.04 22:00	sell	6161	0.11	108.250	0.000	0.000
18482	2008.08.04 22:00	modify	6161	0.11	108.250	109.265	107.250
18483	2008.08.04 23:40	close	6161	0.11	108.235	109.265	107.250	1.52	30355.69
18484	2008.08.04 23:45	buy	6162	0.11	108.225	0.000	0.000
18485	2008.08.04 23:45	modify	6162	0.11	108.225	107.210	109.225
18486	2008.08.04 23:53	buy	6163	0.11	108.205	0.000	0.000
18487	2008.08.04 23:53	modify	6163	0.11	108.205	107.190	109.205
18488	2008.08.05 00:41	buy	6164	0.11	108.175	0.000	0.000
18489	2008.08.05 00:41	modify	6164	0.11	108.175	107.160	109.175
18490	2008.08.05 02:00	close	6162	0.11	108.210	107.210	109.225	-1.50	30354.19
18491	2008.08.05 02:00	close	6164	0.11	108.210	107.160	109.175	3.56	30357.75
18492	2008.08.05 02:05	close	6163	0.11	108.170	107.190	109.205	-3.54	30354.21
18493	2008.08.05 03:46	sell	6165	0.11	108.270	0.000	0.000
18494	2008.08.05 03:46	modify	6165	0.11	108.270	109.285	107.270
18495	2008.08.05 05:20	close	6165	0.11	108.195	109.285	107.270	7.63	30361.84
18496	2008.08.05 22:50	sell	6166	0.11	108.330	0.000	0.000
18497	2008.08.05 22:50	modify	6166	0.11	108.330	109.345	107.330
18498	2008.08.06 02:15	sell	6167	0.11	108.420	0.000	0.000
18499	2008.08.06 02:15	modify	6167	0.11	108.420	109.435	107.420
18500	2008.08.06 03:10	sell	6168	0.11	108.460	0.000	0.000
18501	2008.08.06 03:10	modify	6168	0.11	108.460	109.475	107.460
18502	2008.08.06 03:45	close	6166	0.11	108.335	109.345	107.330	-0.91	30360.93
18503	2008.08.06 03:45	close	6168	0.11	108.335	109.475	107.460	12.69	30373.62
18504	2008.08.06 05:51	close	6167	0.11	108.315	109.435	107.420	10.66	30384.28
18505	2008.08.06 22:00	sell	6169	0.11	109.770	0.000	0.000
18506	2008.08.06 22:00	modify	6169	0.11	109.770	110.785	108.770
18507	2008.08.06 22:05	sell	6170	0.11	109.840	0.000	0.000
18508	2008.08.06 22:05	modify	6170	0.11	109.840	110.855	108.840
18509	2008.08.06 22:40	sell	6171	0.11	109.770	0.000	0.000
18510	2008.08.06 22:40	modify	6171	0.11	109.770	110.785	108.770
18511	2008.08.07 00:00	close	6169	0.11	109.595	110.785	108.770	16.37	30400.65
18512	2008.08.07 00:00	close	6171	0.11	109.595	110.785	108.770	16.37	30417.02
18513	2008.08.07 00:00	buy	6172	0.11	109.595	0.000	0.000
18514	2008.08.07 00:00	modify	6172	0.11	109.595	108.580	110.595
18515	2008.08.07 00:05	close	6170	0.11	109.545	110.855	108.840	28.43	30445.44
18516	2008.08.07 00:35	buy	6173	0.11	109.545	0.000	0.000
18517	2008.08.07 00:35	modify	6173	0.11	109.545	108.530	110.545
18518	2008.08.07 02:00	close	6172	0.11	109.470	108.580	110.595	-12.56	30432.88
18519	2008.08.07 02:05	close	6173	0.11	109.390	108.530	110.545	-15.59	30417.29
18520	2008.08.07 21:20	buy	6174	0.11	109.405	0.000	0.000
18521	2008.08.07 21:20	modify	6174	0.11	109.405	108.390	110.405
18522	2008.08.07 23:36	buy	6175	0.11	109.385	0.000	0.000
18523	2008.08.07 23:36	modify	6175	0.11	109.385	108.370	110.385
18524	2008.08.08 00:06	buy	6176	0.11	109.335	0.000	0.000
18525	2008.08.08 00:06	modify	6176	0.11	109.335	108.320	110.335
18526	2008.08.08 02:00	close	6174	0.11	109.340	108.390	110.405	-6.52	30410.77
18527	2008.08.08 02:00	close	6176	0.11	109.340	108.320	110.335	0.50	30411.27
18528	2008.08.08 02:05	close	6175	0.11	109.430	108.370	110.385	4.54	30415.81
18529	2008.08.08 02:05	sell	6177	0.11	109.430	0.000	0.000
18530	2008.08.08 02:05	modify	6177	0.11	109.430	110.445	108.430
18531	2008.08.08 02:30	close	6177	0.11	109.325	110.445	108.430	10.56	30426.37
18532	2008.08.08 03:10	sell	6178	0.11	109.540	0.000	0.000
18533	2008.08.08 03:10	modify	6178	0.11	109.540	110.555	108.540
18534	2008.08.08 06:00	close	6178	0.11	109.705	110.555	108.540	-16.54	30409.83
18535	2008.08.08 22:25	buy	6179	0.11	110.165	0.000	0.000
18536	2008.08.08 22:25	modify	6179	0.11	110.165	109.150	111.165
18537	2008.08.11 00:00	close	6179	0.11	110.370	109.150	111.165	20.45	30430.28
18538	2008.08.11 00:00	sell	6180	0.11	110.370	0.000	0.000
18539	2008.08.11 00:00	modify	6180	0.11	110.370	111.385	109.370
18540	2008.08.11 00:45	close	6180	0.11	110.155	111.385	109.370	21.47	30451.75
18541	2008.08.11 00:45	buy	6181	0.11	110.155	0.000	0.000
18542	2008.08.11 00:45	modify	6181	0.11	110.155	109.140	111.155
18543	2008.08.11 02:00	close	6181	0.11	109.680	109.140	111.155	-47.64	30404.11
18544	2008.08.11 20:55	buy	6182	0.11	109.965	0.000	0.000
18545	2008.08.11 20:55	modify	6182	0.11	109.965	108.950	110.965
18546	2008.08.12 00:13	close	6182	0.11	110.140	108.950	110.965	17.50	30421.61
18547	2008.08.12 01:10	sell	6183	0.11	110.160	0.000	0.000
18548	2008.08.12 01:10	modify	6183	0.11	110.160	111.175	109.160
18549	2008.08.12 03:00	sell	6184	0.11	110.210	0.000	0.000
18550	2008.08.12 03:00	modify	6184	0.11	110.210	111.225	109.210
18551	2008.08.12 06:00	close	6183	0.11	110.145	111.175	109.160	1.50	30423.11
18552	2008.08.12 06:06	close	6184	0.11	110.155	111.225	109.210	5.49	30428.60
18553	2008.08.12 19:55	buy	6185	0.11	109.685	0.000	0.000
18554	2008.08.12 19:55	modify	6185	0.11	109.685	108.670	110.685
18555	2008.08.12 20:00	buy	6186	0.11	109.585	0.000	0.000
18556	2008.08.12 20:00	modify	6186	0.11	109.585	108.570	110.585
18557	2008.08.12 20:20	buy	6187	0.11	109.535	0.000	0.000
18558	2008.08.12 20:20	modify	6187	0.11	109.535	108.520	110.535
18559	2008.08.13 02:00	close	6185	0.11	109.290	108.670	110.685	-39.74	30388.86
18560	2008.08.13 02:00	close	6187	0.11	109.290	108.520	110.535	-24.64	30364.21
18561	2008.08.13 02:05	close	6186	0.11	109.270	108.570	110.585	-31.69	30332.52
18562	2008.08.13 22:00	sell	6188	0.11	109.550	0.000	0.000
18563	2008.08.13 22:00	modify	6188	0.11	109.550	110.565	108.550
18564	2008.08.13 22:50	sell	6189	0.11	109.600	0.000	0.000
18565	2008.08.13 22:50	modify	6189	0.11	109.600	110.615	108.600
18566	2008.08.13 23:05	close	6188	0.11	109.385	110.565	108.550	16.59	30349.11
18567	2008.08.13 23:05	buy	6190	0.11	109.385	0.000	0.000
18568	2008.08.13 23:05	modify	6190	0.11	109.385	108.370	110.385
18569	2008.08.13 23:10	close	6189	0.11	109.375	110.615	108.600	22.63	30371.74
18570	2008.08.14 00:16	buy	6191	0.11	109.365	0.000	0.000
18571	2008.08.14 00:16	modify	6191	0.11	109.365	108.350	110.365
18572	2008.08.14 00:35	buy	6192	0.11	109.325	0.000	0.000
18573	2008.08.14 00:35	modify	6192	0.11	109.325	108.310	110.325
18574	2008.08.14 02:00	close	6190	0.11	109.180	108.370	110.385	-20.59	30351.15
18575	2008.08.14 02:00	close	6192	0.11	109.180	108.310	110.325	-14.61	30336.54
18576	2008.08.14 02:05	close	6191	0.11	109.270	108.350	110.365	-9.56	30326.98
18577	2008.08.14 03:05	sell	6193	0.11	109.410	0.000	0.000
18578	2008.08.14 03:05	modify	6193	0.11	109.410	110.425	108.410
18579	2008.08.14 06:00	close	6193	0.11	109.445	110.425	108.410	-3.52	30323.46
18580	2008.08.14 21:05	buy	6194	0.11	109.725	0.000	0.000
18581	2008.08.14 21:05	modify	6194	0.11	109.725	108.710	110.725
18582	2008.08.14 21:50	buy	6195	0.11	109.645	0.000	0.000
18583	2008.08.14 21:50	modify	6195	0.11	109.645	108.630	110.645
18584	2008.08.14 22:05	buy	6196	0.11	109.625	0.000	0.000
18585	2008.08.14 22:05	modify	6196	0.11	109.625	108.610	110.625
18586	2008.08.15 01:30	close	6194	0.11	109.840	108.710	110.725	11.54	30335.00
18587	2008.08.15 01:30	close	6196	0.11	109.840	108.610	110.625	21.55	30356.54
18588	2008.08.15 01:50	close	6195	0.11	109.890	108.630	110.645	24.54	30381.08
18589	2008.08.15 01:50	sell	6197	0.11	109.890	0.000	0.000
18590	2008.08.15 01:50	modify	6197	0.11	109.890	110.905	108.890
18591	2008.08.15 02:20	close	6197	0.11	109.705	110.905	108.890	18.55	30399.63
18592	2008.08.15 03:20	sell	6198	0.11	109.970	0.000	0.000
18593	2008.08.15 03:20	modify	6198	0.11	109.970	110.985	108.970
18594	2008.08.15 03:45	sell	6199	0.11	110.090	0.000	0.000
18595	2008.08.15 03:45	modify	6199	0.11	110.090	111.105	109.090
18596	2008.08.15 06:00	close	6198	0.11	110.135	110.985	108.970	-16.48	30383.15
18597	2008.08.15 06:05	close	6199	0.11	110.135	111.105	109.090	-4.49	30378.66
18598	2008.08.18 00:02	buy	6200	0.11	110.485	0.000	0.000
18599	2008.08.18 00:02	modify	6200	0.11	110.485	109.470	111.485
18600	2008.08.18 00:10	buy	6201	0.11	110.465	0.000	0.000
18601	2008.08.18 00:10	modify	6201	0.11	110.465	109.450	111.465
18602	2008.08.18 00:15	buy	6202	0.11	110.415	0.000	0.000
18603	2008.08.18 00:15	modify	6202	0.11	110.415	109.400	111.415
18604	2008.08.18 02:00	close	6200	0.11	110.320	109.470	111.485	-16.45	30362.21
18605	2008.08.18 02:00	close	6202	0.11	110.320	109.400	111.415	-9.47	30352.74
18606	2008.08.18 02:05	close	6201	0.11	110.320	109.450	111.465	-14.46	30338.28
18607	2008.08.18 19:15	buy	6203	0.11	110.055	0.000	0.000
18608	2008.08.18 19:15	modify	6203	0.11	110.055	109.040	111.055
18609	2008.08.18 20:05	buy	6204	0.11	110.005	0.000	0.000
18610	2008.08.18 20:05	modify	6204	0.11	110.005	108.990	111.005
18611	2008.08.18 20:50	close	6203	0.11	110.130	109.040	111.055	7.49	30345.77
18612	2008.08.18 20:55	close	6204	0.11	110.130	108.990	111.005	12.49	30358.26
18613	2008.08.19 00:00	sell	6205	0.11	110.180	0.000	0.000
18614	2008.08.19 00:00	modify	6205	0.11	110.180	111.195	109.180
18615	2008.08.19 02:30	close	6205	0.11	110.055	111.195	109.180	12.49	30370.75
18616	2008.08.19 21:50	buy	6206	0.11	109.725	0.000	0.000
18617	2008.08.19 21:50	modify	6206	0.11	109.725	108.710	110.725
18618	2008.08.19 23:25	buy	6207	0.11	109.675	0.000	0.000
18619	2008.08.19 23:25	modify	6207	0.11	109.675	108.660	110.675
18620	2008.08.19 23:30	buy	6208	0.11	109.645	0.000	0.000
18621	2008.08.19 23:30	modify	6208	0.11	109.645	108.630	110.645
18622	2008.08.20 02:00	close	6206	0.11	109.660	108.710	110.725	-6.50	30364.25
18623	2008.08.20 02:00	close	6208	0.11	109.660	108.630	110.645	1.52	30365.77
18624	2008.08.20 02:05	close	6207	0.11	109.690	108.660	110.675	1.52	30367.29
18625	2008.08.20 02:20	sell	6209	0.11	109.750	0.000	0.000
18626	2008.08.20 02:20	modify	6209	0.11	109.750	110.765	108.750
18627	2008.08.20 02:30	sell	6210	0.11	109.800	0.000	0.000
18628	2008.08.20 02:30	modify	6210	0.11	109.800	110.815	108.800
18629	2008.08.20 03:05	sell	6211	0.11	109.890	0.000	0.000
18630	2008.08.20 03:05	modify	6211	0.11	109.890	110.905	108.890
18631	2008.08.20 06:00	close	6209	0.11	109.875	110.765	108.750	-12.51	30354.78
18632	2008.08.20 06:00	close	6211	0.11	109.875	110.905	108.890	1.50	30356.28
18633	2008.08.20 06:05	close	6210	0.11	109.855	110.815	108.800	-5.51	30350.77
18634	2008.08.20 22:06	buy	6212	0.11	109.775	0.000	0.000
18635	2008.08.20 22:06	modify	6212	0.11	109.775	108.760	110.775
18636	2008.08.20 22:45	close	6212	0.11	109.890	108.760	110.775	11.51	30362.28
18637	2008.08.21 23:00	buy	6213	0.11	108.435	0.000	0.000
18638	2008.08.21 23:00	modify	6213	0.11	108.435	107.420	109.435
18639	2008.08.21 23:06	buy	6214	0.11	108.355	0.000	0.000
18640	2008.08.21 23:06	modify	6214	0.11	108.355	107.340	109.355
18641	2008.08.22 01:00	sell	6215	0.11	108.520	0.000	0.000
18642	2008.08.22 01:00	modify	6215	0.11	108.520	109.535	107.520
18643	2008.08.22 02:00	close	6213	0.11	108.430	107.420	109.435	-0.49	30361.79
18644	2008.08.22 02:05	close	6214	0.11	108.510	107.340	109.355	15.73	30377.51
18645	2008.08.22 02:25	sell	6216	0.11	108.560	0.000	0.000
18646	2008.08.22 02:25	modify	6216	0.11	108.560	109.575	107.560
18647	2008.08.22 06:00	close	6215	0.11	108.955	109.535	107.520	-43.92	30333.59
18648	2008.08.22 06:05	close	6216	0.11	108.975	109.575	107.560	-41.89	30291.70
18649	2008.08.22 22:06	sell	6217	0.11	110.050	0.000	0.000
18650	2008.08.22 22:06	modify	6217	0.11	110.050	111.065	109.050
18651	2008.08.25 00:21	close	6217	0.11	109.965	111.065	109.050	8.10	30299.81
18652	2008.08.25 00:21	buy	6218	0.11	109.965	0.000	0.000
18653	2008.08.25 00:21	modify	6218	0.11	109.965	108.950	110.965
18654	2008.08.25 00:35	buy	6219	0.11	109.945	0.000	0.000
18655	2008.08.25 00:35	modify	6219	0.11	109.945	108.930	110.945
18656	2008.08.25 02:00	close	6218	0.11	109.920	108.950	110.965	-4.50	30295.31
18657	2008.08.25 02:06	close	6219	0.11	110.010	108.930	110.945	6.50	30301.81
18658	2008.08.25 02:06	sell	6220	0.11	110.010	0.000	0.000
18659	2008.08.25 02:06	modify	6220	0.11	110.010	111.025	109.010
18660	2008.08.25 02:21	sell	6221	0.11	110.150	0.000	0.000
18661	2008.08.25 02:21	modify	6221	0.11	110.150	111.165	109.150
18662	2008.08.25 02:40	sell	6222	0.11	110.190	0.000	0.000
18663	2008.08.25 02:40	modify	6222	0.11	110.190	111.205	109.190
18664	2008.08.25 06:00	close	6220	0.11	110.155	111.025	109.010	-14.48	30287.33
18665	2008.08.25 06:00	close	6222	0.11	110.155	111.205	109.190	3.50	30290.83
18666	2008.08.25 06:05	close	6221	0.11	110.115	111.165	109.150	3.50	30294.33
18667	2008.08.25 18:00	buy	6223	0.11	109.065	0.000	0.000
18668	2008.08.25 18:00	modify	6223	0.11	109.065	108.050	110.065
18669	2008.08.25 18:55	buy	6224	0.11	109.165	0.000	0.000
18670	2008.08.25 18:55	modify	6224	0.11	109.165	108.150	110.165
18671	2008.08.25 21:10	close	6223	0.11	109.350	108.050	110.065	28.67	30323.00
18672	2008.08.25 21:30	close	6224	0.11	109.360	108.150	110.165	19.61	30342.61
18673	2008.08.25 23:35	sell	6225	0.11	109.350	0.000	0.000
18674	2008.08.25 23:35	modify	6225	0.11	109.350	110.365	108.350
18675	2008.08.26 00:40	buy	6226	0.11	109.285	0.000	0.000
18676	2008.08.26 00:40	modify	6226	0.11	109.285	108.270	110.285
18677	2008.08.26 00:45	close	6225	0.11	109.265	110.365	108.350	8.16	30350.77
18678	2008.08.26 02:00	close	6226	0.11	109.330	108.270	110.285	4.53	30355.30
18679	2008.08.26 02:05	sell	6227	0.11	109.360	0.000	0.000
18680	2008.08.26 02:05	modify	6227	0.11	109.360	110.375	108.360
18681	2008.08.26 02:15	sell	6228	0.11	109.430	0.000	0.000
18682	2008.08.26 02:15	modify	6228	0.11	109.430	110.445	108.430
18683	2008.08.26 06:00	close	6227	0.11	109.545	110.375	108.360	-18.58	30336.72
18684	2008.08.26 06:05	close	6228	0.11	109.555	110.445	108.430	-12.55	30324.17
18685	2008.08.26 20:20	buy	6229	0.11	109.685	0.000	0.000
18686	2008.08.26 20:20	modify	6229	0.11	109.685	108.670	110.685
18687	2008.08.26 20:25	buy	6230	0.11	109.615	0.000	0.000
18688	2008.08.26 20:25	modify	6230	0.11	109.615	108.600	110.615
18689	2008.08.26 20:30	buy	6231	0.11	109.565	0.000	0.000
18690	2008.08.26 20:30	modify	6231	0.11	109.565	108.550	110.565
18691	2008.08.27 00:05	close	6229	0.11	109.680	108.670	110.685	-0.48	30323.69
18692	2008.08.27 00:05	close	6231	0.11	109.680	108.550	110.565	11.55	30335.24
18693	2008.08.27 00:05	sell	6232	0.11	109.680	0.000	0.000
18694	2008.08.27 00:05	modify	6232	0.11	109.680	110.695	108.680
18695	2008.08.27 00:10	close	6230	0.11	109.720	108.600	110.615	10.55	30345.78
18696	2008.08.27 00:10	sell	6233	0.11	109.720	0.000	0.000
18697	2008.08.27 00:10	modify	6233	0.11	109.720	110.735	108.720
18698	2008.08.27 01:25	close	6232	0.11	109.565	110.695	108.680	11.55	30357.33
18699	2008.08.27 01:50	close	6233	0.11	109.565	110.735	108.720	15.56	30372.89
18700	2008.08.27 21:30	buy	6234	0.11	109.615	0.000	0.000
18701	2008.08.27 21:30	modify	6234	0.11	109.615	108.600	110.615
18702	2008.08.27 22:00	buy	6235	0.11	109.595	0.000	0.000
18703	2008.08.27 22:00	modify	6235	0.11	109.595	108.580	110.595
18704	2008.08.27 22:36	buy	6236	0.11	109.475	0.000	0.000
18705	2008.08.27 22:36	modify	6236	0.11	109.475	108.460	110.475
18706	2008.08.28 02:00	close	6234	0.11	109.400	108.600	110.615	-21.57	30351.33
18707	2008.08.28 02:00	close	6236	0.11	109.400	108.460	110.475	-7.49	30343.84
18708	2008.08.28 02:05	close	6235	0.11	109.420	108.580	110.595	-17.54	30326.31
18709	2008.08.28 20:10	buy	6237	0.11	109.375	0.000	0.000
18710	2008.08.28 20:10	modify	6237	0.11	109.375	108.360	110.375
18711	2008.08.28 22:05	close	6237	0.11	109.610	108.360	110.375	23.58	30349.89
18712	2008.08.29 01:20	sell	6238	0.11	109.540	0.000	0.000
18713	2008.08.29 01:20	modify	6238	0.11	109.540	110.555	108.540
18714	2008.08.29 01:45	close	6238	0.11	109.415	110.555	108.540	12.57	30362.46
18715	2008.08.29 22:15	sell	6239	0.11	108.830	0.000	0.000
18716	2008.08.29 22:15	modify	6239	0.11	108.830	109.845	107.830
18717	2008.08.29 22:45	close	6239	0.11	108.765	109.845	107.830	6.57	30369.03
18718	2008.09.01 00:03	buy	6240	0.11	108.345	0.000	0.000
18719	2008.09.01 00:03	modify	6240	0.11	108.345	107.330	109.345
18720	2008.09.01 00:05	buy	6241	0.11	108.285	0.000	0.000
18721	2008.09.01 00:05	modify	6241	0.11	108.285	107.270	109.285
18722	2008.09.01 00:11	buy	6242	0.11	108.255	0.000	0.000
18723	2008.09.01 00:11	modify	6242	0.11	108.255	107.240	109.255
18724	2008.09.01 02:00	close	6240	0.11	108.450	107.330	109.345	10.65	30379.68
18725	2008.09.01 02:00	close	6242	0.11	108.450	107.240	109.255	19.78	30399.46
18726	2008.09.01 02:05	close	6241	0.11	108.460	107.270	109.285	17.75	30417.21
18727	2008.09.01 02:50	sell	6243	0.11	108.630	0.000	0.000
18728	2008.09.01 02:50	modify	6243	0.11	108.630	109.645	107.630
18729	2008.09.01 03:25	close	6243	0.11	108.355	109.645	107.630	27.92	30445.13
18730	2008.09.01 19:32	buy	6244	0.11	108.095	0.000	0.000
18731	2008.09.01 19:32	modify	6244	0.11	108.095	107.080	109.095
18732	2008.09.01 20:15	close	6244	0.11	108.180	107.080	109.095	8.64	30453.77
18733	2008.09.01 22:07	sell	6245	0.11	108.200	0.000	0.000
18734	2008.09.01 22:07	modify	6245	0.11	108.200	109.215	107.200
18735	2008.09.01 22:50	close	6245	0.11	108.115	109.215	107.200	8.65	30462.42
18736	2008.09.01 22:50	buy	6246	0.11	108.115	0.000	0.000
18737	2008.09.01 22:50	modify	6246	0.11	108.115	107.100	109.115
18738	2008.09.01 22:55	buy	6247	0.11	108.055	0.000	0.000
18739	2008.09.01 22:55	modify	6247	0.11	108.055	107.040	109.055
18740	2008.09.02 00:25	buy	6248	0.11	107.835	0.000	0.000
18741	2008.09.02 00:25	modify	6248	0.11	107.835	106.820	108.835
18742	2008.09.02 02:00	close	6246	0.11	108.050	107.100	109.115	-6.60	30455.82
18743	2008.09.02 02:00	close	6248	0.11	108.050	106.820	108.835	21.89	30477.71
18744	2008.09.02 02:05	close	6247	0.11	108.070	107.040	109.055	1.55	30479.26
18745	2008.09.02 03:00	sell	6249	0.11	108.530	0.000	0.000
18746	2008.09.02 03:00	modify	6249	0.11	108.530	109.545	107.530
18747	2008.09.02 06:01	close	6249	0.11	108.345	109.545	107.530	18.78	30498.04
18748	2008.09.02 18:30	buy	6250	0.11	108.735	0.000	0.000
18749	2008.09.02 18:30	modify	6250	0.11	108.735	107.720	109.735
18750	2008.09.02 20:45	buy	6251	0.11	108.685	0.000	0.000
18751	2008.09.02 20:45	modify	6251	0.11	108.685	107.670	109.685
18752	2008.09.03 00:10	buy	6252	0.11	108.605	0.000	0.000
18753	2008.09.03 00:10	modify	6252	0.11	108.605	107.590	109.605
18754	2008.09.03 02:00	close	6250	0.11	108.470	107.720	109.735	-26.85	30471.18
18755	2008.09.03 02:00	close	6252	0.11	108.470	107.590	109.605	-13.69	30457.49
18756	2008.09.03 02:05	close	6251	0.11	108.530	107.670	109.685	-15.69	30441.80
18757	2008.09.03 03:10	sell	6253	0.11	108.820	0.000	0.000
18758	2008.09.03 03:10	modify	6253	0.11	108.820	109.835	107.820
18759	2008.09.03 05:55	close	6253	0.11	108.795	109.835	107.820	2.53	30444.33
18760	2008.09.03 18:05	buy	6254	0.11	108.115	0.000	0.000
18761	2008.09.03 18:05	modify	6254	0.11	108.115	107.100	109.115
18762	2008.09.03 20:45	buy	6255	0.11	108.235	0.000	0.000
18763	2008.09.03 20:45	modify	6255	0.11	108.235	107.220	109.235
18764	2008.09.03 20:50	buy	6256	0.11	108.155	0.000	0.000
18765	2008.09.03 20:50	modify	6256	0.11	108.155	107.140	109.155
18766	2008.09.03 22:30	close	6254	0.11	108.290	107.100	109.115	17.78	30462.11
18767	2008.09.03 22:30	close	6256	0.11	108.290	107.140	109.155	13.71	30475.82
18768	2008.09.03 23:15	close	6255	0.11	108.350	107.220	109.235	11.68	30487.50
18769	2008.09.04 01:00	sell	6257	0.11	108.350	0.000	0.000
18770	2008.09.04 01:00	modify	6257	0.11	108.350	109.365	107.350
18771	2008.09.04 02:30	close	6257	0.11	108.235	109.365	107.350	11.69	30499.19
18772	2008.09.04 18:50	buy	6258	0.11	107.665	0.000	0.000
18773	2008.09.04 18:50	modify	6258	0.11	107.665	106.650	108.665
18774	2008.09.04 19:25	buy	6259	0.11	107.215	0.000	0.000
18775	2008.09.04 19:25	modify	6259	0.11	107.215	106.200	108.215
18776	2008.09.04 22:00	buy	6260	0.11	107.075	0.000	0.000
18777	2008.09.04 22:00	modify	6260	0.11	107.075	106.060	108.075
18778	2008.09.04 23:22	s/l	6258	0.11	106.650	106.650	108.665	-104.70	30394.49
18779	2008.09.05 00:02	s/l	6259	0.11	106.200	106.200	108.215	-105.11	30289.38
18780	2008.09.05 00:05	buy	6261	0.11	106.125	0.000	0.000
18781	2008.09.05 00:05	modify	6261	0.11	106.125	105.110	107.125
18782	2008.09.05 00:05	s/l	6260	0.11	106.060	106.060	108.075	-105.25	30184.13
18783	2008.09.05 02:00	close	6261	0.11	106.540	105.110	107.125	42.85	30226.98
18784	2008.09.05 03:20	sell	6262	0.11	106.880	0.000	0.000
18785	2008.09.05 03:20	modify	6262	0.11	106.880	107.895	105.880
18786	2008.09.05 05:15	close	6262	0.11	106.715	107.895	105.880	17.01	30243.99
18787	2008.09.05 22:20	sell	6263	0.11	107.240	0.000	0.000
18788	2008.09.05 22:20	modify	6263	0.11	107.240	108.255	106.240
18789	2008.09.05 22:30	sell	6264	0.11	107.360	0.000	0.000
18790	2008.09.05 22:30	modify	6264	0.11	107.360	108.375	106.360
18791	2008.09.05 22:45	sell	6265	0.11	107.630	0.000	0.000
18792	2008.09.05 22:45	modify	6265	0.11	107.630	108.645	106.630
18793	2008.09.08 00:00	s/l	6263	0.11	108.255	108.255	106.240	-102.83	30141.16
18794	2008.09.08 00:00	s/l	6264	0.11	108.375	108.375	106.360	-102.82	30038.34
18795	2008.09.08 00:00	s/l	6265	0.11	108.645	108.645	106.630	-102.83	29935.52
18796	2008.09.08 00:00	sell	6266	0.11	108.990	0.000	0.000
18797	2008.09.08 00:00	modify	6266	0.11	108.990	110.005	107.990
18798	2008.09.08 00:50	sell	6267	0.11	108.600	0.000	0.000
18799	2008.09.08 00:50	modify	6267	0.11	108.600	109.615	107.600
18800	2008.09.08 01:45	sell	6268	0.11	108.480	0.000	0.000
18801	2008.09.08 01:45	modify	6268	0.11	108.480	109.495	107.480
18802	2008.09.08 06:00	close	6266	0.11	108.815	110.005	107.990	17.69	29953.21
18803	2008.09.08 06:00	close	6268	0.11	108.815	109.495	107.480	-33.86	29919.35
18804	2008.09.08 06:05	close	6267	0.11	108.845	109.615	107.600	-24.76	29894.59
18805	2008.09.08 18:10	buy	6269	0.11	107.935	0.000	0.000
18806	2008.09.08 18:10	modify	6269	0.11	107.935	106.920	108.935
18807	2008.09.08 18:25	buy	6270	0.11	107.855	0.000	0.000
18808	2008.09.08 18:25	modify	6270	0.11	107.855	106.840	108.855
18809	2008.09.08 22:15	close	6269	0.11	108.250	106.920	108.935	32.01	29926.60
18810	2008.09.08 22:20	close	6270	0.11	108.360	106.840	108.855	51.26	29977.86
18811	2008.09.09 18:20	buy	6271	0.11	107.145	0.000	0.000
18812	2008.09.09 18:20	modify	6271	0.11	107.145	106.130	108.145
18813	2008.09.09 19:05	close	6271	0.11	107.590	106.130	108.145	45.50	30023.36
18814	2008.09.09 20:35	buy	6272	0.11	106.935	0.000	0.000
18815	2008.09.09 20:35	modify	6272	0.11	106.935	105.920	107.935
18816	2008.09.09 22:25	buy	6273	0.11	107.005	0.000	0.000
18817	2008.09.09 22:25	modify	6273	0.11	107.005	105.990	108.005
18818	2008.09.09 23:00	buy	6274	0.11	106.805	0.000	0.000
18819	2008.09.09 23:00	modify	6274	0.11	106.805	105.790	107.805
18820	2008.09.10 00:30	close	6272	0.11	107.120	105.920	107.935	19.02	30042.38
18821	2008.09.10 00:30	close	6274	0.11	107.120	105.790	107.805	32.37	30074.74
18822	2008.09.10 00:55	close	6273	0.11	107.210	105.990	108.005	21.05	30095.79
18823	2008.09.10 03:35	sell	6275	0.11	107.260	0.000	0.000
18824	2008.09.10 03:35	modify	6275	0.11	107.260	108.275	106.260
18825	2008.09.10 06:00	close	6275	0.11	107.265	108.275	106.260	-0.51	30095.28
18826	2008.09.10 23:05	sell	6276	0.11	107.810	0.000	0.000
18827	2008.09.10 23:05	modify	6276	0.11	107.810	108.825	106.810
18828	2008.09.11 01:20	close	6276	0.11	107.585	108.825	106.810	21.82	30117.10
18829	2008.09.11 19:25	buy	6277	0.11	106.435	0.000	0.000
18830	2008.09.11 19:25	modify	6277	0.11	106.435	105.420	107.435
18831	2008.09.11 21:10	close	6277	0.11	106.930	105.420	107.435	50.92	30168.02
18832	2008.09.11 22:35	sell	6278	0.11	107.150	0.000	0.000
18833	2008.09.11 22:35	modify	6278	0.11	107.150	108.165	106.150
18834	2008.09.12 00:01	sell	6279	0.11	107.240	0.000	0.000
18835	2008.09.12 00:01	modify	6279	0.11	107.240	108.255	106.240
18836	2008.09.12 00:16	close	6278	0.11	106.955	108.165	106.150	19.66	30187.68
18837	2008.09.12 00:20	close	6279	0.11	106.935	108.255	106.240	31.37	30219.05
18838	2008.09.12 00:45	buy	6280	0.11	106.895	0.000	0.000
18839	2008.09.12 00:45	modify	6280	0.11	106.895	105.880	107.895
18840	2008.09.12 02:00	close	6280	0.11	107.140	105.880	107.895	25.15	30244.20
18841	2008.09.12 02:15	sell	6281	0.11	107.290	0.000	0.000
18842	2008.09.12 02:15	modify	6281	0.11	107.290	108.305	106.290
18843	2008.09.12 05:50	close	6281	0.11	107.075	108.305	106.290	22.09	30266.29
18844	2008.09.12 22:25	sell	6282	0.11	107.860	0.000	0.000
18845	2008.09.12 22:25	modify	6282	0.11	107.860	108.875	106.860
18846	2008.09.12 22:45	sell	6283	0.11	107.930	0.000	0.000
18847	2008.09.12 22:45	modify	6283	0.11	107.930	108.945	106.930
18848	2008.09.15 00:00	t/p	6282	0.11	106.860	108.875	106.860	103.41	30369.71
18849	2008.09.15 00:00	t/p	6283	0.11	106.930	108.945	106.930	103.41	30473.12
18850	2008.09.15 00:00	buy	6284	0.11	105.965	0.000	0.000
18851	2008.09.15 00:00	modify	6284	0.11	105.965	104.950	106.965
18852	2008.09.15 00:25	buy	6285	0.11	106.085	0.000	0.000
18853	2008.09.15 00:25	modify	6285	0.11	106.085	105.070	107.085
18854	2008.09.15 02:00	close	6284	0.11	106.370	104.950	106.965	41.88	30515.00
18855	2008.09.15 02:05	close	6285	0.11	106.350	105.070	107.085	27.41	30542.41
18856	2008.09.15 20:30	buy	6286	0.11	105.585	0.000	0.000
18857	2008.09.15 20:30	modify	6286	0.11	105.585	104.570	106.585
18858	2008.09.15 21:30	buy	6287	0.11	105.315	0.000	0.000
18859	2008.09.15 21:30	modify	6287	0.11	105.315	104.300	106.315
18860	2008.09.15 21:55	buy	6288	0.11	105.025	0.000	0.000
18861	2008.09.15 21:55	modify	6288	0.11	105.025	104.010	106.025
18862	2008.09.15 23:04	s/l	6286	0.11	104.570	104.570	106.585	-106.77	30435.64
18863	2008.09.15 23:30	buy	6289	0.11	104.555	0.000	0.000
18864	2008.09.15 23:30	modify	6289	0.11	104.555	103.540	105.555
18865	2008.09.15 23:58	s/l	6287	0.11	104.300	104.300	106.315	-107.05	30328.59
18866	2008.09.16 00:10	buy	6290	0.11	104.255	0.000	0.000
18867	2008.09.16 00:10	modify	6290	0.11	104.255	103.240	105.255
18868	2008.09.16 02:00	close	6288	0.11	104.200	104.010	106.025	-87.07	30241.52
18869	2008.09.16 02:00	close	6290	0.11	104.200	103.240	105.255	-5.81	30235.71
18870	2008.09.16 02:05	close	6289	0.11	104.320	103.540	105.555	-24.76	30210.95
18871	2008.09.17 00:45	buy	6291	0.11	105.235	0.000	0.000
18872	2008.09.17 00:45	modify	6291	0.11	105.235	104.220	106.235
18873	2008.09.17 01:20	sell	6292	0.11	105.850	0.000	0.000
18874	2008.09.17 01:20	modify	6292	0.11	105.850	106.865	104.850
18875	2008.09.17 01:30	close	6291	0.11	106.050	104.220	106.235	84.54	30295.49
18876	2008.09.17 02:10	sell	6293	0.11	106.460	0.000	0.000
18877	2008.09.17 02:10	modify	6293	0.11	106.460	107.475	105.460
18878	2008.09.17 02:50	sell	6294	0.11	106.530	0.000	0.000
18879	2008.09.17 02:50	modify	6294	0.11	106.530	107.545	105.530
18880	2008.09.17 05:25	close	6292	0.11	105.815	106.865	104.850	3.64	30299.13
18881	2008.09.17 05:25	close	6294	0.11	105.815	107.545	105.530	74.33	30373.46
18882	2008.09.17 05:30	close	6293	0.11	105.925	107.475	105.460	55.56	30429.02
18883	2008.09.17 18:05	buy	6295	0.11	104.645	0.000	0.000
18884	2008.09.17 18:05	modify	6295	0.11	104.645	103.630	105.645
18885	2008.09.17 18:25	buy	6296	0.11	104.565	0.000	0.000
18886	2008.09.17 18:25	modify	6296	0.11	104.565	103.550	105.565
18887	2008.09.17 20:35	close	6295	0.11	105.080	103.630	105.645	45.54	30474.56
18888	2008.09.17 20:40	close	6296	0.11	105.240	103.550	105.565	70.55	30545.11
18889	2008.09.17 22:50	buy	6297	0.11	104.505	0.000	0.000
18890	2008.09.17 22:50	modify	6297	0.11	104.505	103.490	105.505
18891	2008.09.17 23:10	buy	6298	0.11	104.465	0.000	0.000
18892	2008.09.17 23:10	modify	6298	0.11	104.465	103.450	105.465
18893	2008.09.18 02:00	close	6297	0.11	104.350	103.490	105.505	-16.29	30528.82
18894	2008.09.18 02:05	close	6298	0.11	104.380	103.450	105.465	-8.91	30519.92
18895	2008.09.18 02:25	sell	6299	0.11	104.670	0.000	0.000
18896	2008.09.18 02:25	modify	6299	0.11	104.670	105.685	103.670
18897	2008.09.18 02:35	sell	6300	0.11	104.770	0.000	0.000
18898	2008.09.18 02:35	modify	6300	0.11	104.770	105.785	103.770
18899	2008.09.18 04:15	close	6299	0.11	104.325	105.685	103.670	36.38	30556.30
18900	2008.09.18 06:00	close	6300	0.11	104.435	105.785	103.770	35.29	30591.59
18901	2008.09.18 19:00	buy	6301	0.11	104.005	0.000	0.000
18902	2008.09.18 19:00	modify	6301	0.11	104.005	102.990	105.005
18903	2008.09.18 21:00	close	6301	0.11	104.890	102.990	105.005	92.81	30684.40
18904	2008.09.18 23:25	sell	6302	0.11	105.590	0.000	0.000
18905	2008.09.18 23:25	modify	6302	0.11	105.590	106.605	104.590
18906	2008.09.19 01:50	sell	6303	0.11	105.770	0.000	0.000
18907	2008.09.19 01:50	modify	6303	0.11	105.770	106.785	104.770
18908	2008.09.19 01:55	sell	6304	0.11	105.890	0.000	0.000
18909	2008.09.19 01:55	modify	6304	0.11	105.890	106.905	104.890
18910	2008.09.19 04:04	s/l	6302	0.11	106.605	106.605	104.590	-105.13	30579.27
18911	2008.09.19 04:08	s/l	6303	0.11	106.785	106.785	104.770	-104.56	30474.71
18912	2008.09.19 04:33	s/l	6304	0.11	106.905	106.905	104.890	-104.44	30370.27
18913	2008.09.19 21:20	buy	6305	0.11	106.895	0.000	0.000
18914	2008.09.19 21:20	modify	6305	0.11	106.895	105.880	107.895
18915	2008.09.19 22:00	close	6305	0.11	107.260	105.880	107.895	37.43	30407.70
18916	2008.09.19 22:40	sell	6306	0.11	107.370	0.000	0.000
18917	2008.09.19 22:40	modify	6306	0.11	107.370	108.385	106.370
18918	2008.09.19 22:55	sell	6307	0.11	107.430	0.000	0.000
18919	2008.09.19 22:55	modify	6307	0.11	107.430	108.445	106.430
18920	2008.09.22 00:00	close	6306	0.11	106.885	108.385	106.370	49.51	30457.21
18921	2008.09.22 00:00	buy	6308	0.11	106.885	0.000	0.000
18922	2008.09.22 00:00	modify	6308	0.11	106.885	105.870	107.885
18923	2008.09.22 00:30	close	6307	0.11	106.895	108.445	106.430	54.65	30511.86
18924	2008.09.22 02:00	close	6308	0.11	106.750	105.870	107.885	-13.91	30497.95
18925	2008.09.22 18:45	buy	6309	0.11	106.235	0.000	0.000
18926	2008.09.22 18:45	modify	6309	0.11	106.235	105.220	107.235
18927	2008.09.22 19:30	buy	6310	0.11	105.835	0.000	0.000
18928	2008.09.22 19:30	modify	6310	0.11	105.835	104.820	106.835
18929	2008.09.22 20:00	buy	6311	0.11	105.885	0.000	0.000
18930	2008.09.22 20:00	modify	6311	0.11	105.885	104.870	106.885
18931	2008.09.22 21:37	s/l	6309	0.11	105.220	105.220	107.235	-106.11	30391.84
18932	2008.09.22 22:00	buy	6312	0.11	105.165	0.000	0.000
18933	2008.09.22 22:00	modify	6312	0.11	105.165	104.150	106.165
18934	2008.09.23 00:55	close	6310	0.11	105.510	104.820	106.835	-33.86	30357.98
18935	2008.09.23 00:55	close	6312	0.11	105.510	104.150	106.165	35.99	30393.97
18936	2008.09.23 01:00	close	6311	0.11	105.570	104.870	106.885	-32.80	30361.17
18937	2008.09.23 01:00	sell	6313	0.11	105.570	0.000	0.000
18938	2008.09.23 01:00	modify	6313	0.11	105.570	106.585	104.570
18939	2008.09.23 01:06	sell	6314	0.11	105.610	0.000	0.000
18940	2008.09.23 01:06	modify	6314	0.11	105.610	106.625	104.610
18941	2008.09.23 02:10	close	6313	0.11	105.375	106.585	104.570	20.36	30381.53
18942	2008.09.23 02:30	close	6314	0.11	105.355	106.625	104.610	26.62	30408.15
18943	2008.09.23 20:45	buy	6315	0.11	105.335	0.000	0.000
18944	2008.09.23 20:45	modify	6315	0.11	105.335	104.320	106.335
18945	2008.09.23 20:55	buy	6316	0.11	105.425	0.000	0.000
18946	2008.09.23 20:55	modify	6316	0.11	105.425	104.410	106.425
18947	2008.09.23 23:47	close	6315	0.11	105.770	104.320	106.335	45.24	30453.39
18948	2008.09.23 23:47	sell	6317	0.11	105.770	0.000	0.000
18949	2008.09.23 23:47	modify	6317	0.11	105.770	106.785	104.770
18950	2008.09.23 23:56	close	6316	0.11	105.790	104.410	106.425	37.95	30491.34
18951	2008.09.24 02:15	close	6317	0.11	105.485	106.785	104.770	29.32	30520.66
18952	2008.09.24 22:10	sell	6318	0.11	106.130	0.000	0.000
18953	2008.09.24 22:10	modify	6318	0.11	106.130	107.145	105.130
18954	2008.09.24 22:30	sell	6319	0.11	106.260	0.000	0.000
18955	2008.09.24 22:30	modify	6319	0.11	106.260	107.275	105.260
18956	2008.09.25 00:50	close	6318	0.11	106.065	107.145	105.130	5.55	30526.21
18957	2008.09.25 01:06	close	6319	0.11	106.025	107.275	105.260	23.19	30549.40
18958	2008.09.25 02:40	sell	6320	0.11	106.180	0.000	0.000
18959	2008.09.25 02:40	modify	6320	0.11	106.180	107.195	105.180
18960	2008.09.25 03:20	close	6320	0.11	105.865	107.195	105.180	32.73	30582.13
18961	2008.09.25 21:15	buy	6321	0.11	106.375	0.000	0.000
18962	2008.09.25 21:15	modify	6321	0.11	106.375	105.360	107.375
18963	2008.09.25 21:50	buy	6322	0.11	106.335	0.000	0.000
18964	2008.09.25 21:50	modify	6322	0.11	106.335	105.320	107.335
18965	2008.09.25 22:40	close	6321	0.11	106.520	105.360	107.375	14.97	30597.10
18966	2008.09.25 22:45	close	6322	0.11	106.530	105.320	107.335	20.14	30617.24
18967	2008.09.26 00:10	buy	6323	0.11	106.395	0.000	0.000
18968	2008.09.26 00:10	modify	6323	0.11	106.395	105.380	107.395
18969	2008.09.26 02:00	close	6323	0.11	106.040	105.380	107.395	-36.83	30580.41
18970	2008.09.26 22:20	sell	6324	0.11	106.160	0.000	0.000
18971	2008.09.26 22:20	modify	6324	0.11	106.160	107.175	105.160
18972	2008.09.29 00:01	sell	6325	0.11	106.240	0.000	0.000
18973	2008.09.29 00:01	modify	6325	0.11	106.240	107.255	105.240
18974	2008.09.29 00:15	sell	6326	0.11	106.370	0.000	0.000
18975	2008.09.29 00:15	modify	6326	0.11	106.370	107.385	105.370
18976	2008.09.29 04:25	close	6324	0.11	106.545	107.175	105.160	-40.15	30540.26
18977	2008.09.29 04:25	close	6326	0.11	106.545	107.385	105.370	-18.07	30522.19
18978	2008.09.29 04:30	close	6325	0.11	106.495	107.255	105.240	-26.34	30495.85
18979	2008.09.29 20:52	buy	6327	0.11	104.245	0.000	0.000
18980	2008.09.29 20:52	modify	6327	0.11	104.245	103.230	105.245
18981	2008.09.29 21:20	buy	6328	0.11	104.095	0.000	0.000
18982	2008.09.29 21:20	modify	6328	0.11	104.095	103.080	105.095
18983	2008.09.30 00:30	buy	6329	0.11	103.805	0.000	0.000
18984	2008.09.30 00:30	modify	6329	0.11	103.805	102.790	104.805
18985	2008.09.30 02:00	close	6327	0.11	104.190	103.230	105.245	-5.79	30490.06
18986	2008.09.30 02:00	close	6329	0.11	104.190	102.790	104.805	40.65	30530.71
18987	2008.09.30 02:05	close	6328	0.11	104.310	103.080	105.095	22.69	30553.40
18988	2008.09.30 22:30	sell	6330	0.11	106.370	0.000	0.000
18989	2008.09.30 22:30	modify	6330	0.11	106.370	107.385	105.370
18990	2008.09.30 22:50	close	6330	0.11	106.225	107.385	105.370	15.02	30568.42
18991	2008.09.30 23:10	buy	6331	0.11	106.135	0.000	0.000
18992	2008.09.30 23:10	modify	6331	0.11	106.135	105.120	107.135
18993	2008.09.30 23:15	buy	6332	0.11	106.085	0.000	0.000
18994	2008.09.30 23:15	modify	6332	0.11	106.085	105.070	107.085
18995	2008.09.30 23:20	buy	6333	0.11	106.055	0.000	0.000
18996	2008.09.30 23:20	modify	6333	0.11	106.055	105.040	107.055
18997	2008.10.01 02:00	close	6331	0.11	106.010	105.120	107.135	-12.95	30555.47
18998	2008.10.01 02:00	close	6333	0.11	106.010	105.040	107.055	-4.65	30550.81
18999	2008.10.01 02:05	close	6332	0.11	106.170	105.070	107.085	8.83	30559.64
19000	2008.10.01 02:05	sell	6334	0.11	106.170	0.000	0.000
19001	2008.10.01 02:05	modify	6334	0.11	106.170	107.185	105.170
19002	2008.10.01 04:20	close	6334	0.11	105.925	107.185	105.170	25.44	30585.08
19003	2008.10.02 02:55	sell	6335	0.11	106.240	0.000	0.000
19004	2008.10.02 02:55	modify	6335	0.11	106.240	107.255	105.240
19005	2008.10.02 03:40	close	6335	0.11	105.965	107.255	105.240	28.55	30613.63
19006	2008.10.02 21:00	buy	6336	0.11	105.235	0.000	0.000
19007	2008.10.02 21:00	modify	6336	0.11	105.235	104.220	106.235
19008	2008.10.02 21:15	buy	6337	0.11	105.195	0.000	0.000
19009	2008.10.02 21:15	modify	6337	0.11	105.195	104.180	106.195
19010	2008.10.02 21:40	buy	6338	0.11	105.135	0.000	0.000
19011	2008.10.02 21:40	modify	6338	0.11	105.135	104.120	106.135
19012	2008.10.02 22:55	close	6336	0.11	105.330	104.220	106.235	9.92	30623.55
19013	2008.10.02 22:55	close	6338	0.11	105.330	104.120	106.135	20.36	30643.91
19014	2008.10.02 23:00	close	6337	0.11	105.360	104.180	106.195	17.23	30661.14
19015	2008.10.02 23:40	sell	6339	0.11	105.410	0.000	0.000
19016	2008.10.02 23:40	modify	6339	0.11	105.410	106.425	104.410
19017	2008.10.03 00:15	buy	6340	0.11	105.235	0.000	0.000
19018	2008.10.03 00:15	modify	6340	0.11	105.235	104.220	106.235
19019	2008.10.03 00:25	close	6339	0.11	105.175	106.425	104.410	24.18	30685.33
19020	2008.10.03 02:00	close	6340	0.11	105.000	104.220	106.235	-24.62	30660.71
19021	2008.10.03 21:20	buy	6341	0.11	105.305	0.000	0.000
19022	2008.10.03 21:20	modify	6341	0.11	105.305	104.290	106.305
19023	2008.10.03 21:50	buy	6342	0.11	105.205	0.000	0.000
19024	2008.10.03 21:50	modify	6342	0.11	105.205	104.190	106.205
19025	2008.10.06 00:00	buy	6343	0.11	104.905	0.000	0.000
19026	2008.10.06 00:00	modify	6343	0.11	104.905	103.890	105.905
19027	2008.10.06 02:00	close	6341	0.11	104.550	104.290	106.305	-79.42	30581.28
19028	2008.10.06 02:00	close	6343	0.11	104.550	103.890	105.905	-37.35	30543.93
19029	2008.10.06 02:05	close	6342	0.11	104.650	104.190	106.205	-58.32	30485.61
19030	2008.10.13 22:00	sell	6344	0.11	101.900	0.000	0.000
19031	2008.10.13 22:00	modify	6344	0.11	101.900	102.915	100.900
19032	2008.10.14 00:10	sell	6345	0.11	102.000	0.000	0.000
19033	2008.10.14 00:10	modify	6345	0.11	102.000	103.015	101.000
19034	2008.10.14 00:15	sell	6346	0.11	102.070	0.000	0.000
19035	2008.10.14 00:15	modify	6346	0.11	102.070	103.085	101.070
19036	2008.10.14 02:24	s/l	6344	0.11	102.915	102.915	100.900	-108.89	30376.73
19037	2008.10.14 02:28	s/l	6345	0.11	103.015	103.015	101.000	-108.37	30268.36
19038	2008.10.14 05:30	close	6346	0.11	102.415	103.085	101.070	-37.06	30231.30
19039	2008.10.14 19:50	buy	6347	0.11	101.925	0.000	0.000
19040	2008.10.14 19:50	modify	6347	0.11	101.925	100.910	102.925
19041	2008.10.14 19:55	buy	6348	0.11	101.775	0.000	0.000
19042	2008.10.14 19:55	modify	6348	0.11	101.775	100.760	102.775
19043	2008.10.14 23:01	close	6347	0.11	102.080	100.910	102.925	16.70	30248.00
19044	2008.10.14 23:01	sell	6349	0.11	102.080	0.000	0.000
19045	2008.10.14 23:01	modify	6349	0.11	102.080	103.095	101.080
19046	2008.10.14 23:10	close	6348	0.11	102.140	100.760	102.775	39.31	30287.31
19047	2008.10.14 23:30	sell	6350	0.11	102.220	0.000	0.000
19048	2008.10.14 23:30	modify	6350	0.11	102.220	103.235	101.220
19049	2008.10.15 01:14	close	6349	0.11	101.865	103.095	101.080	22.82	30310.13
19050	2008.10.15 01:20	close	6350	0.11	101.845	103.235	101.220	40.10	30350.23
19051	2008.10.15 19:35	buy	6351	0.11	101.055	0.000	0.000
19052	2008.10.15 19:35	modify	6351	0.11	101.055	100.040	102.055
19053	2008.10.15 22:09	s/l	6351	0.11	100.040	100.040	102.055	-111.61	30238.62
19054	2008.10.16 22:25	sell	6352	0.11	101.650	0.000	0.000
19055	2008.10.16 22:25	modify	6352	0.11	101.650	102.665	100.650
19056	2008.10.16 22:50	sell	6353	0.11	101.710	0.000	0.000
19057	2008.10.16 22:50	modify	6353	0.11	101.710	102.725	100.710
19058	2008.10.16 23:05	sell	6354	0.11	101.630	0.000	0.000
19059	2008.10.16 23:05	modify	6354	0.11	101.630	102.645	100.630
19060	2008.10.17 00:30	close	6352	0.11	101.435	102.665	100.650	22.92	30261.54
19061	2008.10.17 00:30	close	6354	0.11	101.435	102.645	100.630	20.75	30282.30
19062	2008.10.17 00:35	close	6353	0.11	101.375	102.725	100.710	35.95	30318.25
19063	2008.10.17 00:45	buy	6355	0.11	101.265	0.000	0.000
19064	2008.10.17 00:45	modify	6355	0.11	101.265	100.250	102.265
19065	2008.10.17 02:00	close	6355	0.11	101.410	100.250	102.265	15.73	30333.98
19066	2008.10.17 02:30	sell	6356	0.11	101.710	0.000	0.000
19067	2008.10.17 02:30	modify	6356	0.11	101.710	102.725	100.710
19068	2008.10.17 05:00	close	6356	0.11	101.515	102.725	100.710	21.13	30355.11
19069	2008.10.20 02:40	sell	6357	0.11	101.620	0.000	0.000
19070	2008.10.20 02:40	modify	6357	0.11	101.620	102.635	100.620
19071	2008.10.20 02:50	sell	6358	0.11	101.670	0.000	0.000
19072	2008.10.20 02:50	modify	6358	0.11	101.670	102.685	100.670
19073	2008.10.20 03:30	sell	6359	0.11	101.860	0.000	0.000
19074	2008.10.20 03:30	modify	6359	0.11	101.860	102.875	100.860
19075	2008.10.20 06:00	close	6357	0.11	101.765	102.635	100.620	-15.67	30339.44
19076	2008.10.20 06:00	close	6359	0.11	101.765	102.875	100.860	10.27	30349.71
19077	2008.10.20 06:05	close	6358	0.11	101.755	102.685	100.670	-9.19	30340.52
19078	2008.10.20 22:15	sell	6360	0.11	101.880	0.000	0.000
19079	2008.10.20 22:15	modify	6360	0.11	101.880	102.895	100.880
19080	2008.10.20 22:20	sell	6361	0.11	102.000	0.000	0.000
19081	2008.10.20 22:20	modify	6361	0.11	102.000	103.015	101.000
19082	2008.10.21 00:30	sell	6362	0.11	102.070	0.000	0.000
19083	2008.10.21 00:30	modify	6362	0.11	102.070	103.085	101.070
19084	2008.10.21 03:15	close	6360	0.11	101.735	102.895	100.880	15.28	30355.80
19085	2008.10.21 03:15	close	6362	0.11	101.735	103.085	101.070	36.22	30392.02
19086	2008.10.21 05:15	close	6361	0.11	101.785	103.015	101.000	22.84	30414.86
19087	2008.10.21 18:15	buy	6363	0.11	100.265	0.000	0.000
19088	2008.10.21 18:15	modify	6363	0.11	100.265	99.250	101.265
19089	2008.10.21 18:55	buy	6364	0.11	100.375	0.000	0.000
19090	2008.10.21 18:55	modify	6364	0.11	100.375	99.360	101.375
19091	2008.10.21 20:10	buy	6365	0.11	100.255	0.000	0.000
19092	2008.10.21 20:10	modify	6365	0.11	100.255	99.240	101.255
19093	2008.10.21 21:05	close	6363	0.11	100.720	99.250	101.265	49.69	30464.55
19094	2008.10.21 21:05	close	6365	0.11	100.720	99.240	101.255	50.78	30515.33
19095	2008.10.21 22:55	buy	6366	0.11	100.165	0.000	0.000
19096	2008.10.21 22:55	modify	6366	0.11	100.165	99.150	101.165
19097	2008.10.21 23:40	close	6364	0.11	100.450	99.360	101.375	8.21	30523.54
19098	2008.10.21 23:46	close	6366	0.11	100.480	99.150	101.165	34.48	30558.02
19099	2008.10.28 22:10	sell	6367	0.11	98.670	0.000	0.000
19100	2008.10.28 22:10	modify	6367	0.11	98.670	99.685	97.670
19101	2008.10.28 23:00	sell	6368	0.11	99.370	0.000	0.000
19102	2008.10.28 23:00	modify	6368	0.11	99.370	100.385	98.370
19103	2008.10.28 23:01	s/l	6367	0.11	99.685	99.685	97.670	-111.99	30446.03
19104	2008.10.28 23:59	t/p	6368	0.11	98.370	100.385	98.370	111.83	30557.86
19105	2008.10.30 01:55	sell	6369	0.11	98.510	0.000	0.000
19106	2008.10.30 01:55	modify	6369	0.11	98.510	99.525	97.510
19107	2008.10.30 04:30	close	6369	0.11	98.245	99.525	97.510	29.67	30587.53
19108	2008.10.30 22:30	sell	6370	0.11	98.770	0.000	0.000
19109	2008.10.30 22:30	modify	6370	0.11	98.770	99.785	97.770
19110	2008.10.30 22:40	sell	6371	0.11	98.810	0.000	0.000
19111	2008.10.30 22:40	modify	6371	0.11	98.810	99.825	97.810
19112	2008.10.31 00:10	sell	6372	0.11	98.860	0.000	0.000
19113	2008.10.31 00:10	modify	6372	0.11	98.860	99.875	97.860
19114	2008.10.31 01:10	close	6370	0.11	98.345	99.785	97.770	47.14	30634.68
19115	2008.10.31 01:10	close	6372	0.11	98.345	99.875	97.860	57.60	30692.28
19116	2008.10.31 01:15	close	6371	0.11	98.415	99.825	97.810	43.75	30736.03
19117	2008.11.03 00:01	buy	6373	0.11	98.245	0.000	0.000
19118	2008.11.03 00:01	modify	6373	0.11	98.245	97.230	99.245
19119	2008.11.03 02:00	close	6373	0.11	98.530	97.230	99.245	31.82	30767.85
19120	2008.11.03 02:30	sell	6374	0.11	98.650	0.000	0.000
19121	2008.11.03 02:30	modify	6374	0.11	98.650	99.665	97.650
19122	2008.11.03 02:40	sell	6375	0.11	98.690	0.000	0.000
19123	2008.11.03 02:40	modify	6375	0.11	98.690	99.705	97.690
19124	2008.11.03 02:45	sell	6376	0.11	98.850	0.000	0.000
19125	2008.11.03 02:45	modify	6376	0.11	98.850	99.865	97.850
19126	2008.11.03 06:00	close	6374	0.11	99.185	99.665	97.650	-59.33	30708.52
19127	2008.11.03 06:00	close	6376	0.11	99.185	99.865	97.850	-37.15	30671.37
19128	2008.11.03 06:06	close	6375	0.11	99.185	99.705	97.690	-54.90	30616.47
19129	2008.11.03 22:16	sell	6377	0.11	99.160	0.000	0.000
19130	2008.11.03 22:16	modify	6377	0.11	99.160	100.175	98.160
19131	2008.11.04 00:00	sell	6378	0.11	99.260	0.000	0.000
19132	2008.11.04 00:00	modify	6378	0.11	99.260	100.275	98.260
19133	2008.11.04 00:45	close	6377	0.11	99.005	100.175	98.160	16.82	30633.29
19134	2008.11.04 00:55	close	6378	0.11	98.985	100.275	98.260	30.56	30663.85
19135	2008.11.04 22:15	buy	6379	0.11	99.695	0.000	0.000
19136	2008.11.04 22:15	modify	6379	0.11	99.695	98.680	100.695
19137	2008.11.04 22:25	buy	6380	0.11	99.625	0.000	0.000
19138	2008.11.04 22:25	modify	6380	0.11	99.625	98.610	100.625
19139	2008.11.05 00:05	close	6379	0.11	99.830	98.680	100.695	14.90	30678.75
19140	2008.11.05 00:10	close	6380	0.11	99.870	98.610	100.625	27.01	30705.76
19141	2008.11.05 00:10	sell	6381	0.11	99.870	0.000	0.000
19142	2008.11.05 00:10	modify	6381	0.11	99.870	100.885	98.870
19143	2008.11.05 01:20	close	6381	0.11	99.575	100.885	98.870	32.59	30738.35
19144	2008.11.05 18:35	buy	6382	0.11	98.755	0.000	0.000
19145	2008.11.05 18:35	modify	6382	0.11	98.755	97.740	99.755
19146	2008.11.05 18:40	buy	6383	0.11	98.615	0.000	0.000
19147	2008.11.05 18:40	modify	6383	0.11	98.615	97.600	99.615
19148	2008.11.05 23:10	buy	6384	0.11	97.835	0.000	0.000
19149	2008.11.05 23:10	modify	6384	0.11	97.835	96.820	98.835
19150	2008.11.06 01:05	close	6382	0.11	98.320	97.740	99.755	-48.62	30689.73
19151	2008.11.06 01:05	close	6384	0.11	98.320	96.820	98.835	54.31	30744.05
19152	2008.11.06 02:00	close	6383	0.11	98.140	97.600	99.615	-53.19	30690.86
19153	2008.11.06 19:05	buy	6385	0.11	97.875	0.000	0.000
19154	2008.11.06 19:05	modify	6385	0.11	97.875	96.860	98.875
19155	2008.11.06 23:15	buy	6386	0.11	97.535	0.000	0.000
19156	2008.11.06 23:15	modify	6386	0.11	97.535	96.520	98.535
19157	2008.11.06 23:35	buy	6387	0.11	97.425	0.000	0.000
19158	2008.11.06 23:35	modify	6387	0.11	97.425	96.410	98.425
19159	2008.11.07 02:00	close	6385	0.11	97.070	96.860	98.875	-91.20	30599.66
19160	2008.11.07 02:00	close	6387	0.11	97.070	96.410	98.425	-40.21	30559.45
19161	2008.11.07 02:05	close	6386	0.11	97.060	96.520	98.535	-53.81	30505.64
19162	2008.11.07 22:10	sell	6388	0.11	98.460	0.000	0.000
19163	2008.11.07 22:10	modify	6388	0.11	98.460	99.475	97.460
19164	2008.11.10 00:00	sell	6389	0.11	98.950	0.000	0.000
19165	2008.11.10 00:00	modify	6389	0.11	98.950	99.965	97.950
19166	2008.11.10 01:20	sell	6390	0.11	99.010	0.000	0.000
19167	2008.11.10 01:20	modify	6390	0.11	99.010	100.025	98.010
19168	2008.11.10 04:20	close	6388	0.11	99.005	99.475	97.460	-60.95	30444.69
19169	2008.11.10 04:20	close	6390	0.11	99.005	100.025	98.010	0.56	30445.25
19170	2008.11.10 04:25	close	6389	0.11	98.985	99.965	97.950	-3.89	30441.36
19171	2008.11.10 18:15	buy	6391	0.11	98.085	0.000	0.000
19172	2008.11.10 18:15	modify	6391	0.11	98.085	97.070	99.085
19173	2008.11.10 18:20	buy	6392	0.11	97.945	0.000	0.000
19174	2008.11.10 18:20	modify	6392	0.11	97.945	96.930	98.945
19175	2008.11.11 00:40	close	6391	0.11	98.100	97.070	99.085	1.70	30443.06
19176	2008.11.11 00:40	sell	6393	0.11	98.100	0.000	0.000
19177	2008.11.11 00:40	modify	6393	0.11	98.100	99.115	97.100
19178	2008.11.11 00:45	close	6392	0.11	98.090	96.930	98.945	16.28	30459.34
19179	2008.11.11 01:15	close	6393	0.11	97.845	99.115	97.100	28.67	30488.01
19180	2008.11.11 22:40	buy	6394	0.11	97.575	0.000	0.000
19181	2008.11.11 22:40	modify	6394	0.11	97.575	96.560	98.575
19182	2008.11.12 00:45	buy	6395	0.11	97.275	0.000	0.000
19183	2008.11.12 00:45	modify	6395	0.11	97.275	96.260	98.275
19184	2008.11.12 02:00	close	6394	0.11	97.420	96.560	98.575	-17.48	30470.53
19185	2008.11.12 02:05	close	6395	0.11	97.540	96.260	98.275	29.89	30500.42
19186	2008.11.12 03:00	sell	6396	0.11	97.840	0.000	0.000
19187	2008.11.12 03:00	modify	6396	0.11	97.840	98.855	96.840
19188	2008.11.12 04:55	close	6396	0.11	97.575	98.855	96.840	29.87	30530.29
19189	2008.11.12 21:10	buy	6397	0.11	95.295	0.000	0.000
19190	2008.11.12 21:10	modify	6397	0.11	95.295	94.280	96.295
19191	2008.11.12 21:30	buy	6398	0.11	95.065	0.000	0.000
19192	2008.11.12 21:30	modify	6398	0.11	95.065	94.050	96.065
19193	2008.11.12 22:20	buy	6399	0.11	94.845	0.000	0.000
19194	2008.11.12 22:20	modify	6399	0.11	94.845	93.830	95.845
19195	2008.11.13 01:15	close	6397	0.11	95.350	94.280	96.295	6.40	30536.69
19196	2008.11.13 01:15	close	6399	0.11	95.350	93.830	95.845	58.31	30595.01
19197	2008.11.13 01:20	close	6398	0.11	95.340	94.050	96.065	31.79	30626.79
19198	2008.11.13 18:50	buy	6400	0.11	95.435	0.000	0.000
19199	2008.11.13 18:50	modify	6400	0.11	95.435	94.420	96.435
19200	2008.11.13 19:25	buy	6401	0.11	95.235	0.000	0.000
19201	2008.11.13 19:25	modify	6401	0.11	95.235	94.220	96.235
19202	2008.11.13 20:28	t/p	6401	0.11	96.235	94.220	96.235	114.30	30741.09
19203	2008.11.13 20:29	t/p	6400	0.11	96.435	94.420	96.435	114.04	30855.13
19204	2008.11.13 22:40	sell	6402	0.11	97.870	0.000	0.000
19205	2008.11.13 22:40	modify	6402	0.11	97.870	98.885	96.870
19206	2008.11.14 01:05	close	6402	0.11	97.325	98.885	96.870	61.20	30916.34
19207	2008.11.17 00:00	buy	6403	0.11	96.285	0.000	0.000
19208	2008.11.17 00:00	modify	6403	0.11	96.285	95.270	97.285
19209	2008.11.17 01:55	close	6403	0.11	96.480	95.270	97.285	22.23	30938.57
19210	2008.11.17 02:20	sell	6404	0.11	96.760	0.000	0.000
19211	2008.11.17 02:20	modify	6404	0.11	96.760	97.775	95.760
19212	2008.11.17 03:00	sell	6405	0.11	97.040	0.000	0.000
19213	2008.11.17 03:00	modify	6405	0.11	97.040	98.055	96.040
19214	2008.11.17 06:00	close	6404	0.11	97.355	97.775	95.760	-67.23	30871.34
19215	2008.11.17 06:05	close	6405	0.11	97.345	98.055	96.040	-34.47	30836.87
19216	2008.11.17 22:00	buy	6406	0.11	96.425	0.000	0.000
19217	2008.11.17 22:00	modify	6406	0.11	96.425	95.410	97.425
19218	2008.11.17 22:20	buy	6407	0.11	96.375	0.000	0.000
19219	2008.11.17 22:20	modify	6407	0.11	96.375	95.360	97.375
19220	2008.11.17 22:35	buy	6408	0.11	96.335	0.000	0.000
19221	2008.11.17 22:35	modify	6408	0.11	96.335	95.320	97.335
19222	2008.11.18 01:10	close	6406	0.11	96.580	95.410	97.425	17.67	30854.53
19223	2008.11.18 01:10	close	6408	0.11	96.580	95.320	97.335	27.92	30882.45
19224	2008.11.18 02:00	close	6407	0.11	96.450	95.360	97.375	8.57	30891.02
19225	2008.11.18 03:05	sell	6409	0.11	96.700	0.000	0.000
19226	2008.11.18 03:05	modify	6409	0.11	96.700	97.715	95.700
19227	2008.11.18 05:00	close	6409	0.11	96.615	97.715	95.700	9.68	30900.70
19228	2008.11.18 22:20	sell	6410	0.11	97.090	0.000	0.000
19229	2008.11.18 22:20	modify	6410	0.11	97.090	98.105	96.090
19230	2008.11.18 22:25	sell	6411	0.11	97.140	0.000	0.000
19231	2008.11.18 22:25	modify	6411	0.11	97.140	98.155	96.140
19232	2008.11.19 01:40	close	6410	0.11	96.635	98.105	96.090	51.39	30952.09
19233	2008.11.19 01:45	close	6411	0.11	96.575	98.155	96.140	63.95	31016.05
19234	2008.11.19 19:30	buy	6412	0.11	96.385	0.000	0.000
19235	2008.11.19 19:30	modify	6412	0.11	96.385	95.370	97.385
19236	2008.11.19 19:35	buy	6413	0.11	96.245	0.000	0.000
19237	2008.11.19 19:35	modify	6413	0.11	96.245	95.230	97.245
19238	2008.11.19 20:05	buy	6414	0.11	96.095	0.000	0.000
19239	2008.11.19 20:05	modify	6414	0.11	96.095	95.080	97.095
19240	2008.11.20 01:00	close	6412	0.11	96.040	95.370	97.385	-39.45	30976.59
19241	2008.11.20 01:00	close	6414	0.11	96.040	95.080	97.095	-6.25	30970.35
19242	2008.11.20 01:00	sell	6415	0.11	96.040	0.000	0.000
19243	2008.11.20 01:00	modify	6415	0.11	96.040	97.055	95.040
19244	2008.11.20 01:35	close	6415	0.11	95.715	97.055	95.040	37.35	31007.70
19245	2008.11.20 02:00	close	6413	0.11	95.780	95.230	97.245	-53.34	30954.35
19246	2008.11.20 20:45	buy	6416	0.11	94.975	0.000	0.000
19247	2008.11.20 20:45	modify	6416	0.11	94.975	93.960	95.975
19248	2008.11.20 21:43	s/l	6416	0.11	93.960	93.960	95.975	-118.83	30835.52
19249	2008.11.21 22:11	sell	6417	0.11	95.880	0.000	0.000
19250	2008.11.21 22:11	modify	6417	0.11	95.880	96.895	94.880
19251	2008.11.24 00:02	sell	6418	0.11	95.970	0.000	0.000
19252	2008.11.24 00:02	modify	6418	0.11	95.970	96.985	94.970
19253	2008.11.24 00:30	sell	6419	0.11	96.070	0.000	0.000
19254	2008.11.24 00:30	modify	6419	0.11	96.070	97.085	95.070
19255	2008.11.24 01:05	close	6417	0.11	95.715	96.895	94.880	18.56	30854.08
19256	2008.11.24 01:05	close	6419	0.11	95.715	97.085	95.070	40.80	30894.88
19257	2008.11.24 01:10	close	6418	0.11	95.495	96.985	94.970	54.71	30949.59
19258	2008.11.24 22:15	sell	6420	0.11	97.040	0.000	0.000
19259	2008.11.24 22:15	modify	6420	0.11	97.040	98.055	96.040
19260	2008.11.24 23:00	sell	6421	0.11	97.350	0.000	0.000
19261	2008.11.24 23:00	modify	6421	0.11	97.350	98.365	96.350
19262	2008.11.25 00:05	buy	6422	0.11	96.975	0.000	0.000
19263	2008.11.25 00:05	modify	6422	0.11	96.975	95.960	97.975
19264	2008.11.25 00:45	close	6420	0.11	96.915	98.055	96.040	13.79	30963.39
19265	2008.11.25 00:50	close	6421	0.11	96.905	98.365	96.350	50.11	31013.50
19266	2008.11.25 00:55	buy	6423	0.11	96.845	0.000	0.000
19267	2008.11.25 00:55	modify	6423	0.11	96.845	95.830	97.845
19268	2008.11.25 02:00	close	6422	0.11	96.710	95.960	97.975	-30.14	30983.36
19269	2008.11.25 02:05	close	6423	0.11	96.700	95.830	97.845	-16.49	30966.87
19270	2008.11.25 18:55	buy	6424	0.11	95.135	0.000	0.000
19271	2008.11.25 18:55	modify	6424	0.11	95.135	94.120	96.135
19272	2008.11.25 21:00	close	6424	0.11	95.610	94.120	96.135	54.65	31021.52
19273	2008.11.25 22:20	buy	6425	0.11	95.265	0.000	0.000
19274	2008.11.25 22:20	modify	6425	0.11	95.265	94.250	96.265
19275	2008.11.26 00:40	close	6425	0.11	95.400	94.250	96.265	15.59	31037.11
19276	2008.11.27 00:10	buy	6426	0.11	95.405	0.000	0.000
19277	2008.11.27 00:10	modify	6426	0.11	95.405	94.390	96.405
19278	2008.11.27 02:00	close	6426	0.11	95.430	94.390	96.405	2.88	31039.99
19279	2008.11.27 21:40	buy	6427	0.11	95.375	0.000	0.000
19280	2008.11.27 21:40	modify	6427	0.11	95.375	94.360	96.375
19281	2008.11.27 23:00	buy	6428	0.11	95.235	0.000	0.000
19282	2008.11.27 23:00	modify	6428	0.11	95.235	94.220	96.235
19283	2008.11.28 00:20	close	6427	0.11	95.430	94.360	96.375	6.36	31046.35
19284	2008.11.28 00:55	close	6428	0.11	95.440	94.220	96.235	23.65	31069.99
19285	2008.11.28 00:55	sell	6429	0.11	95.440	0.000	0.000
19286	2008.11.28 00:55	modify	6429	0.11	95.440	96.455	94.440
19287	2008.11.28 01:05	sell	6430	0.11	95.470	0.000	0.000
19288	2008.11.28 01:05	modify	6430	0.11	95.470	96.485	94.470
19289	2008.11.28 01:45	sell	6431	0.11	95.440	0.000	0.000
19290	2008.11.28 01:45	modify	6431	0.11	95.440	96.455	94.440
19291	2008.11.28 03:30	close	6429	0.11	95.355	96.455	94.440	9.81	31079.80
19292	2008.11.28 03:30	close	6431	0.11	95.355	96.455	94.440	9.81	31089.61
19293	2008.11.28 03:40	close	6430	0.11	95.255	96.485	94.470	24.83	31114.44
19294	2008.11.28 22:10	buy	6432	0.11	95.535	0.000	0.000
19295	2008.11.28 22:10	modify	6432	0.11	95.535	94.520	96.535
19296	2008.11.28 22:26	buy	6433	0.11	95.495	0.000	0.000
19297	2008.11.28 22:26	modify	6433	0.11	95.495	94.480	96.495
19298	2008.12.01 00:50	buy	6434	0.11	95.435	0.000	0.000
19299	2008.12.01 00:50	modify	6434	0.11	95.435	94.420	96.435
19300	2008.12.01 02:00	close	6432	0.11	95.290	94.520	96.535	-28.26	31086.18
19301	2008.12.01 02:00	close	6434	0.11	95.290	94.420	96.435	-16.74	31069.44
19302	2008.12.01 02:05	close	6433	0.11	95.260	94.480	96.495	-27.12	31042.32
19303	2008.12.01 18:10	buy	6435	0.11	93.655	0.000	0.000
19304	2008.12.01 18:10	modify	6435	0.11	93.655	92.640	94.655
19305	2008.12.01 18:40	buy	6436	0.11	93.165	0.000	0.000
19306	2008.12.01 18:40	modify	6436	0.11	93.165	92.150	94.165
19307	2008.12.01 19:45	buy	6437	0.11	93.275	0.000	0.000
19308	2008.12.01 19:45	modify	6437	0.11	93.275	92.260	94.275
19309	2008.12.02 01:15	close	6435	0.11	93.380	92.640	94.655	-32.37	31009.95
19310	2008.12.02 01:15	close	6437	0.11	93.380	92.260	94.275	12.39	31022.34
19311	2008.12.02 01:15	sell	6438	0.11	93.380	0.000	0.000
19312	2008.12.02 01:15	modify	6438	0.11	93.380	94.395	92.380
19313	2008.12.02 01:20	close	6436	0.11	93.420	92.150	94.165	30.05	31052.39
19314	2008.12.02 01:35	sell	6439	0.11	93.710	0.000	0.000
19315	2008.12.02 01:35	modify	6439	0.11	93.710	94.725	92.710
19316	2008.12.02 03:50	close	6438	0.11	93.575	94.395	92.380	-22.92	31029.47
19317	2008.12.02 03:55	close	6439	0.11	93.565	94.725	92.710	17.05	31046.52
19318	2008.12.02 20:05	buy	6440	0.11	93.165	0.000	0.000
19319	2008.12.02 20:05	modify	6440	0.11	93.165	92.150	94.165
19320	2008.12.02 20:10	buy	6441	0.11	93.145	0.000	0.000
19321	2008.12.02 20:10	modify	6441	0.11	93.145	92.130	94.145
19322	2008.12.02 23:05	buy	6442	0.11	93.125	0.000	0.000
19323	2008.12.02 23:05	modify	6442	0.11	93.125	92.110	94.125
19324	2008.12.03 02:00	close	6440	0.11	92.960	92.150	94.165	-24.24	31022.27
19325	2008.12.03 02:00	close	6442	0.11	92.960	92.110	94.125	-19.50	31002.77
19326	2008.12.03 02:05	close	6441	0.11	93.000	92.130	94.145	-17.13	30985.64
19327	2008.12.03 03:40	sell	6443	0.11	93.380	0.000	0.000
19328	2008.12.03 03:40	modify	6443	0.11	93.380	94.395	92.380
19329	2008.12.03 03:45	sell	6444	0.11	93.450	0.000	0.000
19330	2008.12.03 03:45	modify	6444	0.11	93.450	94.465	92.450
19331	2008.12.03 06:00	close	6443	0.11	93.295	94.395	92.380	10.02	30995.66
19332	2008.12.03 06:05	close	6444	0.11	93.275	94.465	92.450	20.64	31016.30
19333	2008.12.03 19:10	buy	6445	0.11	92.915	0.000	0.000
19334	2008.12.03 19:10	modify	6445	0.11	92.915	91.900	93.915
19335	2008.12.03 19:35	buy	6446	0.11	92.785	0.000	0.000
19336	2008.12.03 19:35	modify	6446	0.11	92.785	91.770	93.785
19337	2008.12.03 21:30	close	6445	0.11	93.210	91.900	93.915	34.81	31051.11
19338	2008.12.03 21:35	close	6446	0.11	93.220	91.770	93.785	51.33	31102.44
19339	2008.12.03 22:00	sell	6447	0.11	93.420	0.000	0.000
19340	2008.12.03 22:00	modify	6447	0.11	93.420	94.435	92.420
19341	2008.12.04 00:45	close	6447	0.11	93.185	94.435	92.420	26.55	31128.99
19342	2008.12.04 02:40	sell	6448	0.11	93.350	0.000	0.000
19343	2008.12.04 02:40	modify	6448	0.11	93.350	94.365	92.350
19344	2008.12.04 04:45	close	6448	0.11	93.195	94.365	92.350	18.29	31147.28
19345	2008.12.04 19:20	buy	6449	0.11	92.635	0.000	0.000
19346	2008.12.04 19:20	modify	6449	0.11	92.635	91.620	93.635
19347	2008.12.04 19:30	buy	6450	0.11	92.585	0.000	0.000
19348	2008.12.04 19:30	modify	6450	0.11	92.585	91.570	93.585
19349	2008.12.04 20:55	buy	6451	0.11	92.395	0.000	0.000
19350	2008.12.04 20:55	modify	6451	0.11	92.395	91.380	93.395
19351	2008.12.05 00:10	close	6449	0.11	92.350	91.620	93.635	-33.93	31113.35
19352	2008.12.05 00:10	close	6451	0.11	92.350	91.380	93.395	-5.34	31108.01
19353	2008.12.05 00:25	close	6450	0.11	92.440	91.570	93.585	-17.23	31090.77
19354	2008.12.09 00:05	sell	6452	0.11	92.950	0.000	0.000
19355	2008.12.09 00:05	modify	6452	0.11	92.950	93.965	91.950
19356	2008.12.09 00:40	sell	6453	0.11	93.000	0.000	0.000
19357	2008.12.09 00:40	modify	6453	0.11	93.000	94.015	92.000
19358	2008.12.09 00:45	sell	6454	0.11	93.040	0.000	0.000
19359	2008.12.09 00:45	modify	6454	0.11	93.040	94.055	92.040
19360	2008.12.09 02:00	close	6452	0.11	92.745	93.965	91.950	24.31	31115.08
19361	2008.12.09 02:00	close	6454	0.11	92.745	94.055	92.040	34.99	31150.07
19362	2008.12.09 02:15	close	6453	0.11	92.755	94.015	92.000	29.06	31179.13
19363	2008.12.09 19:15	buy	6455	0.11	92.215	0.000	0.000
19364	2008.12.09 19:15	modify	6455	0.11	92.215	91.200	93.215
19365	2008.12.09 19:20	buy	6456	0.11	92.165	0.000	0.000
19366	2008.12.09 19:20	modify	6456	0.11	92.165	91.150	93.165
19367	2008.12.09 19:45	buy	6457	0.11	92.025	0.000	0.000
19368	2008.12.09 19:45	modify	6457	0.11	92.025	91.010	93.025
19369	2008.12.09 23:50	close	6455	0.11	92.280	91.200	93.215	7.75	31186.88
19370	2008.12.09 23:50	close	6457	0.11	92.280	91.010	93.025	30.40	31217.28
19371	2008.12.09 23:55	close	6456	0.11	92.270	91.150	93.165	12.52	31229.80
19372	2008.12.10 00:05	sell	6458	0.11	92.280	0.000	0.000
19373	2008.12.10 00:05	modify	6458	0.11	92.280	93.295	91.280
19374	2008.12.10 00:55	sell	6459	0.11	92.310	0.000	0.000
19375	2008.12.10 00:55	modify	6459	0.11	92.310	93.325	91.310
19376	2008.12.10 01:25	sell	6460	0.11	92.430	0.000	0.000
19377	2008.12.10 01:25	modify	6460	0.11	92.430	93.445	91.430
19378	2008.12.10 06:00	close	6458	0.11	92.605	93.295	91.280	-38.60	31191.20
19379	2008.12.10 06:00	close	6460	0.11	92.605	93.445	91.430	-20.79	31170.41
19380	2008.12.10 06:05	close	6459	0.11	92.555	93.325	91.310	-29.12	31141.29
19381	2008.12.11 22:40	buy	6461	0.11	91.515	0.000	0.000
19382	2008.12.11 22:40	modify	6461	0.11	91.515	90.500	92.515
19383	2008.12.11 22:47	buy	6462	0.11	91.445	0.000	0.000
19384	2008.12.11 22:47	modify	6462	0.11	91.445	90.430	92.445
19385	2008.12.12 00:05	buy	6463	0.11	91.405	0.000	0.000
19386	2008.12.12 00:05	modify	6463	0.11	91.405	90.390	92.405
19387	2008.12.12 02:00	close	6461	0.11	91.500	90.500	92.515	-1.78	31139.51
19388	2008.12.12 02:00	close	6463	0.11	91.500	90.390	92.405	11.42	31150.93
19389	2008.12.12 02:05	close	6462	0.11	91.520	90.430	92.445	9.03	31159.96
19390	2008.12.12 02:50	sell	6464	0.11	91.670	0.000	0.000
19391	2008.12.12 02:50	modify	6464	0.11	91.670	92.685	90.670
19392	2008.12.12 03:10	sell	6465	0.11	91.740	0.000	0.000
19393	2008.12.12 03:10	modify	6465	0.11	91.740	92.755	90.740
19394	2008.12.12 03:15	sell	6466	0.11	91.780	0.000	0.000
19395	2008.12.12 03:15	modify	6466	0.11	91.780	92.795	90.780
19396	2008.12.12 04:20	close	6464	0.11	91.345	92.685	90.670	39.14	31199.10
19397	2008.12.12 04:20	close	6466	0.11	91.345	92.795	90.780	52.38	31251.48
19398	2008.12.12 04:25	close	6465	0.11	91.405	92.755	90.740	40.32	31291.80
19399	2008.12.12 19:35	buy	6467	0.11	90.975	0.000	0.000
19400	2008.12.12 19:35	modify	6467	0.11	90.975	89.960	91.975
19401	2008.12.12 21:20	buy	6468	0.11	90.875	0.000	0.000
19402	2008.12.12 21:20	modify	6468	0.11	90.875	89.860	91.875
19403	2008.12.12 22:15	close	6467	0.11	91.150	89.960	91.975	21.12	31312.92
19404	2008.12.15 00:00	buy	6469	0.11	90.945	0.000	0.000
19405	2008.12.15 00:00	modify	6469	0.11	90.945	89.930	91.945
19406	2008.12.15 00:25	buy	6470	0.11	90.655	0.000	0.000
19407	2008.12.15 00:25	modify	6470	0.11	90.655	89.640	91.655
19408	2008.12.15 01:35	close	6468	0.11	91.250	89.860	91.875	45.23	31358.15
19409	2008.12.15 01:35	close	6470	0.11	91.250	89.640	91.655	71.73	31429.88
19410	2008.12.15 01:35	sell	6471	0.11	91.250	0.000	0.000
19411	2008.12.15 01:35	modify	6471	0.11	91.250	92.265	90.250
19412	2008.12.15 01:40	close	6469	0.11	91.280	89.930	91.945	40.37	31470.25
19413	2008.12.15 06:01	close	6471	0.11	90.925	92.265	90.250	39.32	31509.57
19414	2008.12.15 22:45	buy	6472	0.11	90.555	0.000	0.000
19415	2008.12.15 22:45	modify	6472	0.11	90.555	89.540	91.555
19416	2008.12.16 00:50	buy	6473	0.11	90.475	0.000	0.000
19417	2008.12.16 00:50	modify	6473	0.11	90.475	89.460	91.475
19418	2008.12.16 02:00	close	6472	0.11	90.500	89.540	91.555	-6.67	31502.90
19419	2008.12.16 02:05	close	6473	0.11	90.530	89.460	91.475	6.68	31509.58
19420	2008.12.16 21:20	buy	6474	0.11	89.265	0.000	0.000
19421	2008.12.16 21:20	modify	6474	0.11	89.265	88.250	90.265
19422	2008.12.16 21:25	buy	6475	0.11	89.085	0.000	0.000
19423	2008.12.16 21:25	modify	6475	0.11	89.085	88.070	90.085
19424	2008.12.16 21:55	buy	6476	0.11	89.005	0.000	0.000
19425	2008.12.16 21:55	modify	6476	0.11	89.005	87.990	90.005
19426	2008.12.17 02:00	close	6474	0.11	89.000	88.250	90.265	-32.73	31476.85
19427	2008.12.17 02:00	close	6476	0.11	89.000	87.990	90.005	-0.60	31476.24
19428	2008.12.17 02:05	close	6475	0.11	88.990	88.070	90.085	-11.72	31464.52
19429	2008.12.17 21:20	buy	6477	0.11	87.715	0.000	0.000
19430	2008.12.17 21:20	modify	6477	0.11	87.715	86.700	88.715
19431	2008.12.17 21:40	buy	6478	0.11	87.405	0.000	0.000
19432	2008.12.17 21:40	modify	6478	0.11	87.405	86.390	88.405
19433	2008.12.17 22:40	buy	6479	0.11	87.265	0.000	0.000
19434	2008.12.17 22:40	modify	6479	0.11	87.265	86.250	88.265
19435	2008.12.18 02:00	close	6477	0.11	87.460	86.700	88.715	-32.02	31432.51
19436	2008.12.18 02:00	close	6479	0.11	87.460	86.250	88.265	24.59	31457.09
19437	2008.12.18 02:05	close	6478	0.11	87.480	86.390	88.405	9.48	31466.58
19438	2008.12.19 00:35	buy	6480	0.11	89.335	0.000	0.000
19439	2008.12.19 00:35	modify	6480	0.11	89.335	88.320	90.335
19440	2008.12.19 01:55	close	6480	0.11	89.820	88.320	90.335	59.40	31525.98
19441	2008.12.19 01:55	sell	6481	0.11	89.820	0.000	0.000
19442	2008.12.19 01:55	modify	6481	0.11	89.820	90.835	88.820
19443	2008.12.19 02:55	close	6481	0.11	89.265	90.835	88.820	68.39	31594.37
19444	2008.12.22 01:45	sell	6482	0.11	89.750	0.000	0.000
19445	2008.12.22 01:45	modify	6482	0.11	89.750	90.765	88.750
19446	2008.12.22 01:50	sell	6483	0.11	89.890	0.000	0.000
19447	2008.12.22 01:50	modify	6483	0.11	89.890	90.905	88.890
19448	2008.12.22 01:55	sell	6484	0.11	89.960	0.000	0.000
19449	2008.12.22 01:55	modify	6484	0.11	89.960	90.975	88.960
19450	2008.12.22 06:00	close	6482	0.11	90.025	90.765	88.750	-33.60	31560.77
19451	2008.12.22 06:00	close	6484	0.11	90.025	90.975	88.960	-7.94	31552.83
19452	2008.12.22 06:05	close	6483	0.11	89.985	90.905	88.890	-11.61	31541.22
19453	2008.12.22 21:10	buy	6485	0.11	89.975	0.000	0.000
19454	2008.12.22 21:10	modify	6485	0.11	89.975	88.960	90.975
19455	2008.12.22 22:05	close	6485	0.11	90.150	88.960	90.975	21.35	31562.57
19456	2008.12.22 22:05	sell	6486	0.11	90.150	0.000	0.000
19457	2008.12.22 22:05	modify	6486	0.11	90.150	91.165	89.150
19458	2008.12.23 00:35	sell	6487	0.11	90.260	0.000	0.000
19459	2008.12.23 00:35	modify	6487	0.11	90.260	91.275	89.260
19460	2008.12.23 06:00	close	6486	0.11	90.275	91.165	89.150	-15.63	31546.94
19461	2008.12.23 06:05	close	6487	0.11	90.255	91.275	89.260	0.61	31547.55
19462	2008.12.23 22:15	sell	6488	0.11	90.890	0.000	0.000
19463	2008.12.23 22:15	modify	6488	0.11	90.890	91.905	89.890
19464	2008.12.23 22:45	sell	6489	0.11	90.960	0.000	0.000
19465	2008.12.23 22:45	modify	6489	0.11	90.960	91.975	89.960
19466	2008.12.24 00:15	sell	6490	0.11	90.930	0.000	0.000
19467	2008.12.24 00:15	modify	6490	0.11	90.930	91.945	89.930
19468	2008.12.24 00:40	close	6488	0.11	90.865	91.905	89.890	2.63	31550.18
19469	2008.12.24 00:40	close	6490	0.11	90.865	91.945	89.930	7.87	31558.05
19470	2008.12.24 01:50	close	6489	0.11	90.755	91.975	89.960	24.45	31582.51
19471	2008.12.24 19:51	buy	6491	0.11	90.575	0.000	0.000
19472	2008.12.24 19:51	modify	6491	0.11	90.575	89.560	91.575
19473	2008.12.26 13:45	close	6491	0.11	90.480	89.560	91.575	-11.48	31571.03
19474	2008.12.26 20:45	buy	6492	0.11	90.535	0.000	0.000
19475	2008.12.26 20:45	modify	6492	0.11	90.535	89.520	91.535
19476	2008.12.26 21:05	buy	6493	0.11	90.515	0.000	0.000
19477	2008.12.26 21:05	modify	6493	0.11	90.515	89.500	91.515
19478	2008.12.26 22:00	close	6492	0.11	90.680	89.520	91.535	17.59	31588.62
19479	2008.12.26 22:00	sell	6494	0.11	90.680	0.000	0.000
19480	2008.12.26 22:00	modify	6494	0.11	90.680	91.695	89.680
19481	2008.12.26 22:05	close	6493	0.11	90.680	89.500	91.515	20.02	31608.64
19482	2008.12.26 22:30	sell	6495	0.11	90.770	0.000	0.000
19483	2008.12.26 22:30	modify	6495	0.11	90.770	91.785	89.770
19484	2008.12.26 22:43	sell	6496	0.11	90.800	0.000	0.000
19485	2008.12.26 22:43	modify	6496	0.11	90.800	91.815	89.800
19486	2008.12.29 01:35	close	6494	0.11	90.585	91.695	89.680	11.14	31619.78
19487	2008.12.29 01:35	close	6496	0.11	90.585	91.815	89.800	25.71	31645.49
19488	2008.12.29 02:00	sell	6497	0.11	90.710	0.000	0.000
19489	2008.12.29 02:00	modify	6497	0.11	90.710	91.725	89.710
19490	2008.12.29 04:10	close	6495	0.11	90.555	91.785	89.770	25.72	31671.22
19491	2008.12.29 04:25	close	6497	0.11	90.545	91.725	89.710	20.05	31691.27
19492	2008.12.29 19:00	buy	6498	0.11	90.125	0.000	0.000
19493	2008.12.29 19:00	modify	6498	0.11	90.125	89.110	91.125
19494	2008.12.29 19:45	buy	6499	0.11	90.035	0.000	0.000
19495	2008.12.29 19:45	modify	6499	0.11	90.035	89.020	91.035
19496	2008.12.29 20:32	close	6498	0.11	90.250	89.110	91.125	15.24	31706.51
19497	2008.12.29 21:00	close	6499	0.11	90.320	89.020	91.035	34.71	31741.22
19498	2008.12.29 23:00	sell	6500	0.11	90.680	0.000	0.000
19499	2008.12.29 23:00	modify	6500	0.11	90.680	91.695	89.680
19500	2008.12.30 00:05	sell	6501	0.11	90.750	0.000	0.000
19501	2008.12.30 00:05	modify	6501	0.11	90.750	91.765	89.750
19502	2008.12.30 01:01	sell	6502	0.11	90.680	0.000	0.000
19503	2008.12.30 01:01	modify	6502	0.11	90.680	91.695	89.680
19504	2008.12.30 01:15	close	6500	0.11	90.585	91.695	89.680	11.14	31752.36
19505	2008.12.30 01:15	close	6502	0.11	90.585	91.695	89.680	11.54	31763.90
19506	2008.12.30 01:25	close	6501	0.11	90.555	91.765	89.750	23.69	31787.59
19507	2008.12.30 22:00	sell	6503	0.11	90.300	0.000	0.000
19508	2008.12.30 22:00	modify	6503	0.11	90.300	91.315	89.300
19509	2008.12.30 22:10	sell	6504	0.11	90.340	0.000	0.000
19510	2008.12.30 22:10	modify	6504	0.11	90.340	91.355	89.340
19511	2008.12.30 22:50	close	6503	0.11	90.215	91.315	89.300	10.36	31797.95
19512	2008.12.31 03:00	sell	6505	0.11	90.390	0.000	0.000
19513	2008.12.31 03:00	modify	6505	0.11	90.390	91.405	89.390
19514	2008.12.31 03:46	sell	6506	0.11	90.430	0.000	0.000
19515	2008.12.31 03:46	modify	6506	0.11	90.430	91.445	89.430
19516	2008.12.31 05:41	close	6504	0.11	90.325	91.355	89.340	1.43	31799.38
19517	2008.12.31 05:41	close	6506	0.11	90.325	91.445	89.430	12.79	31812.17
19518	2008.12.31 06:00	close	6505	0.11	90.335	91.405	89.390	6.70	31818.87
19519	2009.01.02 22:20	sell	6507	0.11	92.240	0.000	0.000
19520	2009.01.02 22:20	modify	6507	0.11	92.240	93.255	91.240
19521	2009.01.02 22:35	close	6507	0.11	91.995	93.255	91.240	29.30	31848.17
19522	2009.01.05 02:15	sell	6508	0.11	92.140	0.000	0.000
19523	2009.01.05 02:15	modify	6508	0.11	92.140	93.155	91.140
19524	2009.01.05 03:40	close	6508	0.11	91.945	93.155	91.140	23.33	31871.50
19525	2009.01.06 00:00	buy	6509	0.11	93.195	0.000	0.000
19526	2009.01.06 00:00	modify	6509	0.11	93.195	92.180	94.195
19527	2009.01.06 02:00	close	6509	0.11	93.160	92.180	94.195	-4.13	31867.37
19528	2009.01.06 18:20	buy	6510	0.11	94.125	0.000	0.000
19529	2009.01.06 18:20	modify	6510	0.11	94.125	93.110	95.125
19530	2009.01.06 19:00	buy	6511	0.11	94.055	0.000	0.000
19531	2009.01.06 19:00	modify	6511	0.11	94.055	93.040	95.055
19532	2009.01.06 19:05	buy	6512	0.11	94.015	0.000	0.000
19533	2009.01.06 19:05	modify	6512	0.11	94.015	93.000	95.015
19534	2009.01.06 20:55	close	6510	0.11	94.060	93.110	95.125	-7.60	31859.77
19535	2009.01.06 20:55	close	6512	0.11	94.060	93.000	95.015	5.26	31865.03
19536	2009.01.06 22:45	buy	6513	0.11	93.655	0.000	0.000
19537	2009.01.06 22:45	modify	6513	0.11	93.655	92.640	94.655
19538	2009.01.07 01:30	close	6511	0.11	93.750	93.040	95.055	-35.77	31829.26
19539	2009.01.07 01:45	close	6513	0.11	93.720	92.640	94.655	7.65	31836.91
19540	2009.01.07 01:45	sell	6514	0.11	93.720	0.000	0.000
19541	2009.01.07 01:45	modify	6514	0.11	93.720	94.735	92.720
19542	2009.01.07 01:50	sell	6515	0.11	93.970	0.000	0.000
19543	2009.01.07 01:50	modify	6515	0.11	93.970	94.985	92.970
19544	2009.01.07 02:20	sell	6516	0.11	94.030	0.000	0.000
19545	2009.01.07 02:20	modify	6516	0.11	94.030	95.045	93.030
19546	2009.01.07 03:40	close	6514	0.11	93.855	94.735	92.720	-15.82	31821.09
19547	2009.01.07 03:40	close	6516	0.11	93.855	95.045	93.030	20.51	31841.60
19548	2009.01.07 05:35	close	6515	0.11	93.735	94.985	92.970	27.58	31869.18
19549	2009.01.07 18:10	buy	6517	0.11	92.565	0.000	0.000
19550	2009.01.07 18:10	modify	6517	0.11	92.565	91.550	93.565
19551	2009.01.07 18:40	buy	6518	0.11	92.615	0.000	0.000
19552	2009.01.07 18:40	modify	6518	0.11	92.615	91.600	93.615
19553	2009.01.07 19:30	close	6517	0.11	92.830	91.550	93.565	31.40	31900.58
19554	2009.01.07 19:35	close	6518	0.11	92.920	91.600	93.615	36.11	31936.69
19555	2009.01.07 21:10	buy	6519	0.11	92.575	0.000	0.000
19556	2009.01.07 21:10	modify	6519	0.11	92.575	91.560	93.575
19557	2009.01.08 00:55	close	6519	0.11	92.730	91.560	93.575	18.45	31955.13
19558	2009.01.08 01:30	sell	6520	0.11	92.880	0.000	0.000
19559	2009.01.08 01:30	modify	6520	0.11	92.880	93.895	91.880
19560	2009.01.08 02:15	sell	6521	0.11	92.830	0.000	0.000
19561	2009.01.08 02:15	modify	6521	0.11	92.830	93.845	91.830
19562	2009.01.08 02:55	sell	6522	0.11	92.890	0.000	0.000
19563	2009.01.08 02:55	modify	6522	0.11	92.890	93.905	91.890
19564	2009.01.08 03:20	close	6520	0.11	92.715	93.895	91.880	19.58	31974.71
19565	2009.01.08 03:20	close	6522	0.11	92.715	93.905	91.890	20.76	31995.47
19566	2009.01.08 03:25	close	6521	0.11	92.665	93.845	91.830	19.59	32015.06
19567	2009.01.08 21:25	buy	6523	0.11	91.105	0.000	0.000
19568	2009.01.08 21:25	modify	6523	0.11	91.105	90.090	92.105
19569	2009.01.09 00:20	close	6523	0.11	91.360	90.090	92.105	30.72	32045.78
19570	2009.01.09 00:45	sell	6524	0.11	91.330	0.000	0.000
19571	2009.01.09 00:45	modify	6524	0.11	91.330	92.345	90.330
19572	2009.01.09 00:55	sell	6525	0.11	91.390	0.000	0.000
19573	2009.01.09 00:55	modify	6525	0.11	91.390	92.405	90.390
19574	2009.01.09 01:05	sell	6526	0.11	91.420	0.000	0.000
19575	2009.01.09 01:05	modify	6526	0.11	91.420	92.435	90.420
19576	2009.01.09 02:10	close	6524	0.11	91.155	92.345	90.330	21.12	32066.90
19577	2009.01.09 02:10	close	6526	0.11	91.155	92.435	90.420	31.98	32098.88
19578	2009.01.09 02:20	close	6525	0.11	91.155	92.405	90.390	28.36	32127.24
19579	2009.01.09 18:30	buy	6527	0.11	90.235	0.000	0.000
19580	2009.01.09 18:30	modify	6527	0.11	90.235	89.220	91.235
19581	2009.01.09 20:10	close	6527	0.11	90.400	89.220	91.235	20.08	32147.32
19582	2009.01.12 00:00	buy	6528	0.11	90.055	0.000	0.000
19583	2009.01.12 00:00	modify	6528	0.11	90.055	89.040	91.055
19584	2009.01.12 02:00	close	6528	0.11	90.080	89.040	91.055	3.05	32150.37
19585	2009.01.12 20:35	buy	6529	0.11	89.065	0.000	0.000
19586	2009.01.12 20:35	modify	6529	0.11	89.065	88.050	90.065
19587	2009.01.12 21:15	buy	6530	0.11	88.985	0.000	0.000
19588	2009.01.12 21:15	modify	6530	0.11	88.985	87.970	89.985
19589	2009.01.12 23:05	sell	6531	0.11	89.220	0.000	0.000
19590	2009.01.12 23:05	modify	6531	0.11	89.220	90.235	88.220
19591	2009.01.12 23:10	close	6529	0.11	89.300	88.050	90.065	28.95	32179.32
19592	2009.01.12 23:15	close	6530	0.11	89.290	87.970	89.985	37.57	32216.89
19593	2009.01.12 23:30	sell	6532	0.11	89.280	0.000	0.000
19594	2009.01.12 23:30	modify	6532	0.11	89.280	90.295	88.280
19595	2009.01.12 23:40	sell	6533	0.11	89.310	0.000	0.000
19596	2009.01.12 23:40	modify	6533	0.11	89.310	90.325	88.310
19597	2009.01.13 05:35	close	6531	0.11	89.335	90.235	88.220	-14.56	32202.34
19598	2009.01.13 05:35	close	6533	0.11	89.335	90.325	88.310	-3.48	32198.86
19599	2009.01.13 05:40	close	6532	0.11	89.245	90.295	88.280	3.91	32202.77
19600	2009.01.13 19:50	buy	6534	0.11	89.125	0.000	0.000
19601	2009.01.13 19:50	modify	6534	0.11	89.125	88.110	90.125
19602	2009.01.13 20:25	buy	6535	0.11	89.095	0.000	0.000
19603	2009.01.13 20:25	modify	6535	0.11	89.095	88.080	90.095
19604	2009.01.13 20:30	buy	6536	0.11	88.985	0.000	0.000
19605	2009.01.13 20:30	modify	6536	0.11	88.985	87.970	89.985
19606	2009.01.13 22:35	close	6534	0.11	89.310	88.110	90.125	22.79	32225.56
19607	2009.01.13 22:35	close	6536	0.11	89.310	87.970	89.985	40.03	32265.59
19608	2009.01.13 22:35	sell	6537	0.11	89.310	0.000	0.000
19609	2009.01.13 22:35	modify	6537	0.11	89.310	90.325	88.310
19610	2009.01.13 22:50	close	6535	0.11	89.420	88.080	90.095	39.98	32305.57
19611	2009.01.14 00:00	sell	6538	0.11	89.380	0.000	0.000
19612	2009.01.14 00:00	modify	6538	0.11	89.380	90.395	88.380
19613	2009.01.14 00:15	sell	6539	0.11	89.440	0.000	0.000
19614	2009.01.14 00:15	modify	6539	0.11	89.440	90.455	88.440
19615	2009.01.14 00:35	close	6537	0.11	89.325	90.325	88.310	-2.25	32303.32
19616	2009.01.14 00:35	close	6539	0.11	89.325	90.455	88.440	14.16	32317.48
19617	2009.01.14 00:40	close	6538	0.11	89.305	90.395	88.380	9.24	32326.72
19618	2009.01.14 03:15	sell	6540	0.11	89.540	0.000	0.000
19619	2009.01.14 03:15	modify	6540	0.11	89.540	90.555	88.540
19620	2009.01.14 06:00	close	6540	0.11	89.495	90.555	88.540	5.53	32332.25
19621	2009.01.15 00:05	buy	6541	0.11	88.915	0.000	0.000
19622	2009.01.15 00:05	modify	6541	0.11	88.915	87.900	89.915
19623	2009.01.15 00:50	close	6541	0.11	89.110	87.900	89.915	24.07	32356.32
19624	2009.01.15 01:25	sell	6542	0.11	89.200	0.000	0.000
19625	2009.01.15 01:25	modify	6542	0.11	89.200	90.215	88.200
19626	2009.01.15 03:00	close	6542	0.11	89.075	90.215	88.200	15.44	32371.76
19627	2009.01.15 23:10	sell	6543	0.11	89.870	0.000	0.000
19628	2009.01.15 23:10	modify	6543	0.11	89.870	90.885	88.870
19629	2009.01.16 00:10	sell	6544	0.11	89.920	0.000	0.000
19630	2009.01.16 00:10	modify	6544	0.11	89.920	90.935	88.920
19631	2009.01.16 01:50	sell	6545	0.11	90.000	0.000	0.000
19632	2009.01.16 01:50	modify	6545	0.11	90.000	91.015	89.000
19633	2009.01.16 06:00	close	6543	0.11	90.405	90.885	88.870	-65.50	32306.27
19634	2009.01.16 06:00	close	6545	0.11	90.405	91.015	89.000	-49.28	32256.99
19635	2009.01.16 06:05	close	6544	0.11	90.395	90.935	88.920	-57.80	32199.19
19636	2009.01.16 22:40	sell	6546	0.11	90.740	0.000	0.000
19637	2009.01.16 22:40	modify	6546	0.11	90.740	91.755	89.740
19638	2009.01.19 00:01	sell	6547	0.11	91.000	0.000	0.000
19639	2009.01.19 00:01	modify	6547	0.11	91.000	92.015	90.000
19640	2009.01.19 00:15	sell	6548	0.11	91.230	0.000	0.000
19641	2009.01.19 00:15	modify	6548	0.11	91.230	92.245	90.230
19642	2009.01.19 02:10	close	6546	0.11	90.885	91.755	89.740	-17.95	32181.24
19643	2009.01.19 02:10	close	6548	0.11	90.885	92.245	90.230	41.76	32223.00
19644	2009.01.19 02:15	close	6547	0.11	90.845	92.015	90.000	18.77	32241.77
19645	2009.01.19 22:20	sell	6549	0.11	90.680	0.000	0.000
19646	2009.01.19 22:20	modify	6549	0.11	90.680	91.695	89.680
19647	2009.01.19 22:30	sell	6550	0.11	90.710	0.000	0.000
19648	2009.01.19 22:30	modify	6550	0.11	90.710	91.725	89.710
19649	2009.01.19 23:05	close	6549	0.11	90.585	91.695	89.680	11.54	32253.31
19650	2009.01.19 23:10	close	6550	0.11	90.595	91.725	89.710	13.96	32267.27
19651	2009.01.19 23:40	buy	6551	0.11	90.585	0.000	0.000
19652	2009.01.19 23:40	modify	6551	0.11	90.585	89.570	91.585
19653	2009.01.20 02:00	close	6551	0.11	90.390	89.570	91.585	-23.71	32243.56
19654	2009.01.20 20:00	buy	6552	0.11	89.975	0.000	0.000
19655	2009.01.20 20:00	modify	6552	0.11	89.975	88.960	90.975
19656	2009.01.20 20:20	buy	6553	0.11	89.915	0.000	0.000
19657	2009.01.20 20:20	modify	6553	0.11	89.915	88.900	90.915
19658	2009.01.20 20:40	buy	6554	0.11	89.885	0.000	0.000
19659	2009.01.20 20:40	modify	6554	0.11	89.885	88.870	90.885
19660	2009.01.20 22:25	close	6552	0.11	89.900	88.960	90.975	-9.18	32234.38
19661	2009.01.20 22:25	close	6554	0.11	89.900	88.870	90.885	1.84	32236.22
19662	2009.01.20 23:05	buy	6555	0.11	89.715	0.000	0.000
19663	2009.01.20 23:05	modify	6555	0.11	89.715	88.700	90.715
19664	2009.01.21 00:20	close	6553	0.11	89.770	88.900	90.915	-17.75	32218.47
19665	2009.01.21 00:25	close	6555	0.11	89.770	88.700	90.715	6.76	32225.22
19666	2009.01.21 02:51	sell	6556	0.11	89.950	0.000	0.000
19667	2009.01.21 02:51	modify	6556	0.11	89.950	90.965	88.950
19668	2009.01.21 03:45	sell	6557	0.11	90.020	0.000	0.000
19669	2009.01.21 03:45	modify	6557	0.11	90.020	91.035	89.020
19670	2009.01.21 03:55	sell	6558	0.11	90.050	0.000	0.000
19671	2009.01.21 03:55	modify	6558	0.11	90.050	91.065	89.050
19672	2009.01.21 05:20	close	6556	0.11	89.925	90.965	88.950	3.06	32228.28
19673	2009.01.21 05:20	close	6558	0.11	89.925	91.065	89.050	15.29	32243.57
19674	2009.01.21 05:25	close	6557	0.11	89.905	91.035	89.020	14.07	32257.64
19675	2009.01.21 22:10	sell	6559	0.11	89.420	0.000	0.000
19676	2009.01.21 22:10	modify	6559	0.11	89.420	90.435	88.420
19677	2009.01.21 22:40	sell	6560	0.11	89.450	0.000	0.000
19678	2009.01.21 22:40	modify	6560	0.11	89.450	90.465	88.450
19679	2009.01.21 23:30	close	6559	0.11	89.265	90.435	88.420	19.10	32276.74
19680	2009.01.22 00:25	close	6560	0.11	89.155	90.465	88.450	35.21	32311.95
19681	2009.01.23 00:50	sell	6561	0.11	89.050	0.000	0.000
19682	2009.01.23 00:50	modify	6561	0.11	89.050	90.065	88.050
19683	2009.01.23 01:00	sell	6562	0.11	89.140	0.000	0.000
19684	2009.01.23 01:00	modify	6562	0.11	89.140	90.155	88.140
19685	2009.01.23 01:45	sell	6563	0.11	89.180	0.000	0.000
19686	2009.01.23 01:45	modify	6563	0.11	89.180	90.195	88.180
19687	2009.01.23 03:16	close	6561	0.11	88.875	90.065	88.050	21.66	32333.61
19688	2009.01.23 03:16	close	6563	0.11	88.875	90.195	88.180	37.75	32371.36
19689	2009.01.23 03:35	close	6562	0.11	88.835	90.155	88.140	37.77	32409.13
19690	2009.01.26 00:00	buy	6564	0.11	88.415	0.000	0.000
19691	2009.01.26 00:00	modify	6564	0.11	88.415	87.400	89.415
19692	2009.01.26 00:05	buy	6565	0.11	88.365	0.000	0.000
19693	2009.01.26 00:05	modify	6565	0.11	88.365	87.350	89.365
19694	2009.01.26 00:25	buy	6566	0.11	88.305	0.000	0.000
19695	2009.01.26 00:25	modify	6566	0.11	88.305	87.290	89.305
19696	2009.01.26 01:50	close	6564	0.11	88.760	87.400	89.415	42.76	32451.89
19697	2009.01.26 01:50	close	6566	0.11	88.760	87.290	89.305	56.39	32508.28
19698	2009.01.26 01:55	close	6565	0.11	88.850	87.350	89.365	60.05	32568.33
19699	2009.01.26 19:00	buy	6567	0.11	89.075	0.000	0.000
19700	2009.01.26 19:00	modify	6567	0.11	89.075	88.060	90.075
19701	2009.01.26 19:15	buy	6568	0.11	88.925	0.000	0.000
19702	2009.01.26 19:15	modify	6568	0.11	88.925	87.910	89.925
19703	2009.01.27 00:25	close	6567	0.11	89.120	88.060	90.075	5.57	32573.90
19704	2009.01.27 00:25	sell	6569	0.11	89.120	0.000	0.000
19705	2009.01.27 00:25	modify	6569	0.11	89.120	90.135	88.120
19706	2009.01.27 00:35	close	6568	0.11	89.200	87.910	89.925	33.93	32607.83
19707	2009.01.27 00:35	sell	6570	0.11	89.200	0.000	0.000
19708	2009.01.27 00:35	modify	6570	0.11	89.200	90.215	88.200
19709	2009.01.27 06:00	close	6569	0.11	89.355	90.135	88.120	-28.93	32578.90
19710	2009.01.27 06:05	close	6570	0.11	89.355	90.215	88.200	-19.08	32559.82
19711	2009.01.27 19:05	buy	6571	0.11	88.805	0.000	0.000
19712	2009.01.27 19:05	modify	6571	0.11	88.805	87.790	89.805
19713	2009.01.27 23:25	close	6571	0.11	89.000	87.790	89.805	24.10	32583.92
19714	2009.01.27 23:25	sell	6572	0.11	89.000	0.000	0.000
19715	2009.01.27 23:25	modify	6572	0.11	89.000	90.015	88.000
19716	2009.01.27 23:40	sell	6573	0.11	89.190	0.000	0.000
19717	2009.01.27 23:40	modify	6573	0.11	89.190	90.205	88.190
19718	2009.01.28 00:05	sell	6574	0.11	89.160	0.000	0.000
19719	2009.01.28 00:05	modify	6574	0.11	89.160	90.175	88.160
19720	2009.01.28 01:55	close	6572	0.11	89.025	90.015	88.000	-3.49	32580.43
19721	2009.01.28 01:55	close	6574	0.11	89.025	90.175	88.160	16.68	32597.11
19722	2009.01.28 02:10	close	6573	0.11	88.945	90.205	88.190	29.90	32627.02
19723	2009.01.29 00:20	sell	6575	0.11	90.440	0.000	0.000
19724	2009.01.29 00:20	modify	6575	0.11	90.440	91.455	89.440
19725	2009.01.29 02:30	close	6575	0.11	90.225	91.455	89.440	26.21	32653.23
19726	2009.01.29 22:15	sell	6576	0.11	89.910	0.000	0.000
19727	2009.01.29 22:15	modify	6576	0.11	89.910	90.925	88.910
19728	2009.01.29 22:30	sell	6577	0.11	89.990	0.000	0.000
19729	2009.01.29 22:30	modify	6577	0.11	89.990	91.005	88.990
19730	2009.01.29 23:05	sell	6578	0.11	90.050	0.000	0.000
19731	2009.01.29 23:05	modify	6578	0.11	90.050	91.065	89.050
19732	2009.01.30 01:15	close	6576	0.11	89.855	90.925	88.910	6.33	32659.56
19733	2009.01.30 01:15	close	6578	0.11	89.855	91.065	89.050	23.47	32683.03
19734	2009.01.30 01:20	close	6577	0.11	89.785	91.005	88.990	24.72	32707.75
19735	2009.02.02 00:00	buy	6579	0.11	89.695	0.000	0.000
19736	2009.02.02 00:00	modify	6579	0.11	89.695	88.680	90.695
19737	2009.02.02 02:00	close	6579	0.11	89.720	88.680	90.695	3.07	32710.82
19738	2009.02.02 02:45	sell	6580	0.11	89.900	0.000	0.000
19739	2009.02.02 02:45	modify	6580	0.11	89.900	90.915	88.900
19740	2009.02.02 04:40	close	6580	0.11	89.695	90.915	88.900	25.14	32735.96
19741	2009.02.02 19:55	buy	6581	0.11	89.565	0.000	0.000
19742	2009.02.02 19:55	modify	6581	0.11	89.565	88.550	90.565
19743	2009.02.02 22:45	buy	6582	0.11	89.465	0.000	0.000
19744	2009.02.02 22:45	modify	6582	0.11	89.465	88.450	90.465
19745	2009.02.02 23:00	buy	6583	0.11	89.445	0.000	0.000
19746	2009.02.02 23:00	modify	6583	0.11	89.445	88.430	90.445
19747	2009.02.03 02:00	close	6581	0.11	89.430	88.550	90.565	-16.59	32719.37
19748	2009.02.03 02:00	close	6583	0.11	89.430	88.430	90.445	-1.83	32717.54
19749	2009.02.03 02:05	close	6582	0.11	89.420	88.450	90.465	-5.52	32712.02
19750	2009.02.03 03:30	sell	6584	0.11	89.900	0.000	0.000
19751	2009.02.03 03:30	modify	6584	0.11	89.900	90.915	88.900
19752	2009.02.03 03:45	sell	6585	0.11	89.840	0.000	0.000
19753	2009.02.03 03:45	modify	6585	0.11	89.840	90.855	88.840
19754	2009.02.03 05:15	close	6584	0.11	89.605	90.915	88.900	36.21	32748.23
19755	2009.02.03 06:00	close	6585	0.11	89.635	90.855	88.840	25.16	32773.39
19756	2009.02.03 22:30	sell	6586	0.11	89.430	0.000	0.000
19757	2009.02.03 22:30	modify	6586	0.11	89.430	90.445	88.430
19758	2009.02.03 22:50	sell	6587	0.11	89.390	0.000	0.000
19759	2009.02.03 22:50	modify	6587	0.11	89.390	90.405	88.390
19760	2009.02.03 23:05	sell	6588	0.11	89.430	0.000	0.000
19761	2009.02.03 23:05	modify	6588	0.11	89.430	90.445	88.430
19762	2009.02.04 06:00	close	6586	0.11	89.595	90.445	88.430	-20.66	32752.73
19763	2009.02.04 06:00	close	6588	0.11	89.595	90.445	88.430	-20.66	32732.07
19764	2009.02.04 06:05	close	6587	0.11	89.595	90.405	88.390	-25.57	32706.51
19765	2009.02.04 21:40	buy	6589	0.11	89.455	0.000	0.000
19766	2009.02.04 21:40	modify	6589	0.11	89.455	88.440	90.455
19767	2009.02.04 21:45	buy	6590	0.11	89.425	0.000	0.000
19768	2009.02.04 21:45	modify	6590	0.11	89.425	88.410	90.425
19769	2009.02.04 23:40	buy	6591	0.11	89.305	0.000	0.000
19770	2009.02.04 23:40	modify	6591	0.11	89.305	88.290	90.305
19771	2009.02.05 00:50	close	6589	0.11	89.460	88.440	90.455	0.67	32707.17
19772	2009.02.05 00:50	close	6591	0.11	89.460	88.290	90.305	19.11	32726.29
19773	2009.02.05 02:00	close	6590	0.11	89.390	88.410	90.425	-4.25	32722.03
19774	2009.02.05 22:05	buy	6592	0.11	91.145	0.000	0.000
19775	2009.02.05 22:05	modify	6592	0.11	91.145	90.130	92.145
19776	2009.02.05 23:50	buy	6593	0.11	91.125	0.000	0.000
19777	2009.02.05 23:50	modify	6593	0.11	91.125	90.110	92.125
19778	2009.02.06 00:15	close	6592	0.11	91.300	90.130	92.145	18.69	32740.72
19779	2009.02.06 00:20	close	6593	0.11	91.280	90.110	92.125	18.70	32759.42
19780	2009.02.09 00:00	sell	6594	0.11	92.110	0.000	0.000
19781	2009.02.09 00:00	modify	6594	0.11	92.110	93.125	91.110
19782	2009.02.09 01:35	close	6594	0.11	91.856	93.125	91.110	30.42	32789.84
19783	2009.02.09 20:45	buy	6595	0.11	91.420	0.000	0.000
19784	2009.02.09 20:45	modify	6595	0.11	91.420	90.405	92.420
19785	2009.02.09 23:15	close	6595	0.11	91.490	90.405	92.420	8.42	32798.26
19786	2009.02.10 03:05	sell	6596	0.11	91.455	0.000	0.000
19787	2009.02.10 03:05	modify	6596	0.11	91.455	92.470	90.455
19788	2009.02.10 03:55	sell	6597	0.11	91.585	0.000	0.000
19789	2009.02.10 03:55	modify	6597	0.11	91.585	92.600	90.585
19790	2009.02.10 04:50	close	6596	0.11	91.325	92.470	90.455	15.66	32813.92
19791	2009.02.10 05:10	close	6597	0.11	91.245	92.600	90.585	40.99	32854.91
19792	2009.02.10 22:45	sell	6598	0.11	90.480	0.000	0.000
19793	2009.02.10 22:45	modify	6598	0.11	90.480	91.495	89.480
19794	2009.02.11 06:00	close	6598	0.11	90.370	91.495	89.480	12.99	32867.90
19795	2009.02.11 20:50	buy	6599	0.11	90.310	0.000	0.000
19796	2009.02.11 20:50	modify	6599	0.11	90.310	89.295	91.310
19797	2009.02.12 00:20	buy	6600	0.11	90.295	0.000	0.000
19798	2009.02.12 00:20	modify	6600	0.11	90.295	89.280	91.295
19799	2009.02.12 02:00	close	6599	0.11	90.230	89.295	91.310	-9.70	32858.21
19800	2009.02.12 02:05	close	6600	0.11	90.230	89.280	91.295	-7.92	32850.29
19801	2009.02.12 22:35	sell	6601	0.11	90.990	0.000	0.000
19802	2009.02.12 22:35	modify	6601	0.11	90.990	92.005	89.990
19803	2009.02.13 00:40	close	6601	0.11	90.675	92.005	89.990	37.81	32888.10
19804	2009.02.13 03:45	sell	6602	0.11	91.105	0.000	0.000
19805	2009.02.13 03:45	modify	6602	0.11	91.105	92.120	90.105
19806	2009.02.13 05:40	close	6602	0.11	90.820	92.120	90.105	34.52	32922.62
19807	2009.02.16 00:00	buy	6603	0.11	91.820	0.000	0.000
19808	2009.02.16 00:00	modify	6603	0.11	91.820	90.805	92.820
19809	2009.02.16 00:40	buy	6604	0.11	91.655	0.000	0.000
19810	2009.02.16 00:40	modify	6604	0.11	91.655	90.640	92.655
19811	2009.02.16 02:00	close	6603	0.11	91.685	90.805	92.820	-16.20	32906.42
19812	2009.02.16 02:05	close	6604	0.11	91.635	90.640	92.655	-2.40	32904.02
19813	2009.02.16 23:25	buy	6605	0.11	91.639	0.000	0.000
19814	2009.02.16 23:25	modify	6605	0.11	91.639	90.624	92.639
19815	2009.02.17 01:50	close	6605	0.11	91.753	90.624	92.639	13.69	32917.71
19816	2009.02.17 03:35	sell	6606	0.11	92.323	0.000	0.000
19817	2009.02.17 03:35	modify	6606	0.11	92.323	93.338	91.323
19818	2009.02.17 03:55	sell	6607	0.11	92.371	0.000	0.000
19819	2009.02.17 03:55	modify	6607	0.11	92.371	93.386	91.371
19820	2009.02.17 06:00	close	6606	0.11	92.440	93.338	91.323	-13.92	32903.79
19821	2009.02.17 06:05	close	6607	0.11	92.470	93.386	91.371	-11.78	32892.01
19822	2009.02.18 00:15	sell	6608	0.11	92.493	0.000	0.000
19823	2009.02.18 00:15	modify	6608	0.11	92.493	93.508	91.493
19824	2009.02.18 01:35	close	6608	0.11	92.183	93.508	91.493	36.99	32929.00
19825	2009.02.19 22:50	buy	6609	0.11	94.225	0.000	0.000
19826	2009.02.19 22:50	modify	6609	0.11	94.225	93.210	95.225
19827	2009.02.19 23:00	buy	6610	0.11	94.185	0.000	0.000
19828	2009.02.19 23:00	modify	6610	0.11	94.185	93.170	95.185
19829	2009.02.19 23:40	buy	6611	0.11	94.140	0.000	0.000
19830	2009.02.19 23:40	modify	6611	0.11	94.140	93.125	95.140
19831	2009.02.20 02:00	close	6609	0.11	94.105	93.210	95.225	-14.01	32914.99
19832	2009.02.20 02:00	close	6611	0.11	94.105	93.125	95.140	-4.07	32910.91
19833	2009.02.20 02:05	close	6610	0.11	94.045	93.170	95.185	-16.36	32894.55
19834	2009.02.20 18:00	buy	6612	0.11	93.880	0.000	0.000
19835	2009.02.20 18:00	modify	6612	0.11	93.880	92.865	94.880
19836	2009.02.20 19:05	buy	6613	0.11	93.355	0.000	0.000
19837	2009.02.20 19:05	modify	6613	0.11	93.355	92.340	94.355
19838	2009.02.20 19:17	s/l	6612	0.11	92.865	92.865	94.880	-120.24	32774.31
19839	2009.02.20 21:30	buy	6614	0.11	93.035	0.000	0.000
19840	2009.02.20 21:30	modify	6614	0.11	93.035	92.020	94.035
19841	2009.02.20 22:40	close	6613	0.11	93.330	92.340	94.355	-2.95	32771.36
19842	2009.02.23 00:00	close	6614	0.11	93.505	92.020	94.035	55.31	32826.67
19843	2009.02.23 00:00	sell	6615	0.11	93.505	0.000	0.000
19844	2009.02.23 00:00	modify	6615	0.11	93.505	94.520	92.505
19845	2009.02.23 01:25	close	6615	0.11	93.086	94.520	92.505	49.51	32876.18
19846	2009.02.23 21:25	buy	6616	0.11	94.546	0.000	0.000
19847	2009.02.23 21:25	modify	6616	0.11	94.546	93.531	95.546
19848	2009.02.23 23:40	buy	6617	0.11	94.432	0.000	0.000
19849	2009.02.23 23:40	modify	6617	0.11	94.432	93.417	95.432
19850	2009.02.24 02:00	close	6616	0.11	94.340	93.531	95.546	-24.00	32852.18
19851	2009.02.24 02:05	close	6617	0.11	94.341	93.417	95.432	-10.59	32841.59
19852	2009.02.24 02:10	sell	6618	0.11	94.513	0.000	0.000
19853	2009.02.24 02:10	modify	6618	0.11	94.513	95.528	93.513
19854	2009.02.24 02:50	sell	6619	0.11	94.743	0.000	0.000
19855	2009.02.24 02:50	modify	6619	0.11	94.743	95.758	93.743
19856	2009.02.24 06:00	close	6618	0.11	94.974	95.528	93.513	-53.39	32788.20
19857	2009.02.24 06:05	close	6619	0.11	95.110	95.758	93.743	-42.45	32745.75
19858	2009.02.26 01:15	sell	6620	0.11	97.549	0.000	0.000
19859	2009.02.26 01:15	modify	6620	0.11	97.549	98.564	96.549
19860	2009.02.26 02:15	sell	6621	0.11	97.754	0.000	0.000
19861	2009.02.26 02:15	modify	6621	0.11	97.754	98.769	96.754
19862	2009.02.26 02:50	sell	6622	0.11	97.785	0.000	0.000
19863	2009.02.26 02:50	modify	6622	0.11	97.785	98.800	96.785
19864	2009.02.26 06:00	close	6620	0.11	97.850	98.564	96.549	-33.84	32711.91
19865	2009.02.26 06:00	close	6622	0.11	97.850	98.800	96.785	-7.31	32704.60
19866	2009.02.26 06:05	close	6621	0.11	97.851	98.769	96.754	-10.90	32693.70
19867	2009.02.26 20:05	buy	6623	0.11	98.325	0.000	0.000
19868	2009.02.26 20:05	modify	6623	0.11	98.325	97.310	99.325
19869	2009.02.26 22:50	close	6623	0.11	98.436	97.310	99.325	12.40	32706.10
19870	2009.02.26 22:50	sell	6624	0.11	98.436	0.000	0.000
19871	2009.02.26 22:50	modify	6624	0.11	98.436	99.451	97.436
19872	2009.02.27 00:20	close	6624	0.11	98.369	99.451	97.436	7.09	32713.19
19873	2009.03.02 00:05	buy	6625	0.11	97.522	0.000	0.000
19874	2009.03.02 00:05	modify	6625	0.11	97.522	96.507	98.522
19875	2009.03.02 02:00	close	6625	0.11	97.090	96.507	98.522	-48.94	32664.25
19876	2009.03.02 03:00	sell	6626	0.11	97.590	0.000	0.000
19877	2009.03.02 03:00	modify	6626	0.11	97.590	98.605	96.590
19878	2009.03.02 03:15	sell	6627	0.11	97.830	0.000	0.000
19879	2009.03.02 03:15	modify	6627	0.11	97.830	98.845	96.830
19880	2009.03.02 06:00	close	6626	0.11	97.539	98.605	96.590	5.75	32670.00
19881	2009.03.02 06:05	close	6627	0.11	97.500	98.845	96.830	37.23	32707.23
19882	2009.03.02 23:55	buy	6628	0.11	97.259	0.000	0.000
19883	2009.03.02 23:55	modify	6628	0.11	97.259	96.244	98.259
19884	2009.03.03 02:00	close	6628	0.11	97.260	96.244	98.259	0.13	32707.36
19885	2009.03.03 02:45	sell	6629	0.11	97.333	0.000	0.000
19886	2009.03.03 02:45	modify	6629	0.11	97.333	98.348	96.333
19887	2009.03.03 02:50	sell	6630	0.11	97.429	0.000	0.000
19888	2009.03.03 02:50	modify	6630	0.11	97.429	98.444	96.429
19889	2009.03.03 06:00	close	6629	0.11	97.544	98.348	96.333	-23.79	32683.57
19890	2009.03.03 06:05	close	6630	0.11	97.516	98.444	96.429	-9.81	32673.76
19891	2009.03.04 00:10	sell	6631	0.11	98.310	0.000	0.000
19892	2009.03.04 00:10	modify	6631	0.11	98.310	99.325	97.310
19893	2009.03.04 01:00	sell	6632	0.11	98.520	0.000	0.000
19894	2009.03.04 01:00	modify	6632	0.11	98.520	99.535	97.520
19895	2009.03.04 06:00	close	6631	0.11	98.465	99.325	97.310	-17.32	32656.44
19896	2009.03.04 06:05	close	6632	0.11	98.476	99.535	97.520	4.91	32661.35
19897	2009.03.04 21:50	buy	6633	0.11	99.148	0.000	0.000
19898	2009.03.04 21:50	modify	6633	0.11	99.148	98.133	100.148
19899	2009.03.04 23:35	close	6633	0.11	99.185	98.133	100.148	4.10	32665.45
19900	2009.03.05 01:50	sell	6634	0.11	99.231	0.000	0.000
19901	2009.03.05 01:50	modify	6634	0.11	99.231	100.246	98.231
19902	2009.03.05 02:15	sell	6635	0.11	99.261	0.000	0.000
19903	2009.03.05 02:15	modify	6635	0.11	99.261	100.276	98.261
19904	2009.03.05 05:55	close	6634	0.11	99.226	100.246	98.231	0.55	32666.00
19905	2009.03.05 06:00	close	6635	0.11	99.186	100.276	98.261	8.32	32674.32
19906	2009.03.05 21:35	buy	6636	0.11	98.178	0.000	0.000
19907	2009.03.05 21:35	modify	6636	0.11	98.178	97.163	99.178
19908	2009.03.06 00:50	close	6636	0.11	98.196	97.163	99.178	2.04	32676.36
19909	2009.03.06 22:15	sell	6637	0.11	98.361	0.000	0.000
19910	2009.03.06 22:15	modify	6637	0.11	98.361	99.376	97.361
19911	2009.03.09 00:20	close	6637	0.11	98.121	99.376	97.361	26.51	32702.87
19912	2009.03.09 00:50	buy	6638	0.11	97.956	0.000	0.000
19913	2009.03.09 00:50	modify	6638	0.11	97.956	96.941	98.956
19914	2009.03.09 02:00	close	6638	0.11	98.221	96.941	98.956	29.68	32732.55
19915	2009.03.09 03:45	sell	6639	0.11	98.396	0.000	0.000
19916	2009.03.09 03:45	modify	6639	0.11	98.396	99.411	97.396
19917	2009.03.09 04:40	close	6639	0.11	98.081	99.411	97.396	35.33	32767.88
19918	2009.03.09 21:30	buy	6640	0.11	98.753	0.000	0.000
19919	2009.03.09 21:30	modify	6640	0.11	98.753	97.738	99.753
19920	2009.03.09 23:45	sell	6641	0.11	98.876	0.000	0.000
19921	2009.03.09 23:45	modify	6641	0.11	98.876	99.891	97.876
19922	2009.03.10 00:00	close	6640	0.11	98.958	97.738	99.753	22.81	32790.69
19923	2009.03.10 04:35	close	6641	0.11	98.872	99.891	97.876	0.05	32790.74
19924	2009.03.10 21:25	buy	6642	0.11	98.516	0.000	0.000
19925	2009.03.10 21:25	modify	6642	0.11	98.516	97.501	99.516
19926	2009.03.11 00:05	close	6642	0.11	98.729	97.501	99.516	23.75	32814.49
19927	2009.03.11 23:55	sell	6643	0.11	97.424	0.000	0.000
19928	2009.03.11 23:55	modify	6643	0.11	97.424	98.439	96.424
19929	2009.03.12 00:55	close	6643	0.11	97.292	98.439	96.424	13.73	32828.22
19930	2009.03.12 20:50	buy	6644	0.11	97.631	0.000	0.000
19931	2009.03.12 20:50	modify	6644	0.11	97.631	96.616	98.631
19932	2009.03.12 21:20	buy	6645	0.11	97.568	0.000	0.000
19933	2009.03.12 21:20	modify	6645	0.11	97.568	96.553	98.568
19934	2009.03.13 00:55	buy	6646	0.11	97.447	0.000	0.000
19935	2009.03.13 00:55	modify	6646	0.11	97.447	96.432	98.447
19936	2009.03.13 02:00	close	6644	0.11	97.583	96.616	98.631	-5.39	32822.83
19937	2009.03.13 02:00	close	6646	0.11	97.583	96.432	98.447	15.33	32838.16
19938	2009.03.13 02:05	close	6645	0.11	97.547	96.553	98.568	-2.35	32835.80
19939	2009.03.13 02:25	sell	6647	0.11	97.877	0.000	0.000
19940	2009.03.13 02:25	modify	6647	0.11	97.877	98.892	96.877
19941	2009.03.13 05:30	close	6647	0.11	97.469	98.892	96.877	46.05	32881.85
19942	2009.03.13 19:05	buy	6648	0.11	97.946	0.000	0.000
19943	2009.03.13 19:05	modify	6648	0.11	97.946	96.931	98.946
19944	2009.03.13 19:15	buy	6649	0.11	97.866	0.000	0.000
19945	2009.03.13 19:15	modify	6649	0.11	97.866	96.851	98.866
19946	2009.03.16 00:00	close	6648	0.11	98.076	96.931	98.946	14.60	32896.45
19947	2009.03.16 00:05	close	6649	0.11	98.148	96.851	98.866	31.63	32928.08
19948	2009.03.16 01:05	sell	6650	0.11	98.261	0.000	0.000
19949	2009.03.16 01:05	modify	6650	0.11	98.261	99.276	97.261
19950	2009.03.16 04:30	close	6650	0.11	98.183	99.276	97.261	8.74	32936.82
19951	2009.03.17 22:05	sell	6651	0.11	98.627	0.000	0.000
19952	2009.03.17 22:05	modify	6651	0.11	98.627	99.642	97.627
19953	2009.03.17 23:10	sell	6652	0.11	98.656	0.000	0.000
19954	2009.03.17 23:10	modify	6652	0.11	98.656	99.671	97.656
19955	2009.03.18 00:00	sell	6653	0.11	98.706	0.000	0.000
19956	2009.03.18 00:00	modify	6653	0.11	98.706	99.721	97.706
19957	2009.03.18 02:05	close	6651	0.11	98.526	99.642	97.627	10.88	32947.70
19958	2009.03.18 02:05	close	6653	0.11	98.526	99.721	97.706	20.10	32967.80
19959	2009.03.18 02:10	close	6652	0.11	98.579	99.671	97.656	8.19	32976.00
19960	2009.03.18 22:25	buy	6654	0.11	95.785	0.000	0.000
19961	2009.03.18 22:25	modify	6654	0.11	95.785	94.770	96.785
19962	2009.03.19 00:50	close	6654	0.11	96.412	94.770	96.785	71.60	33047.59
19963	2009.03.19 00:50	sell	6655	0.11	96.412	0.000	0.000
19964	2009.03.19 00:50	modify	6655	0.11	96.412	97.427	95.412
19965	2009.03.19 01:05	sell	6656	0.11	96.541	0.000	0.000
19966	2009.03.19 01:05	modify	6656	0.11	96.541	97.556	95.541
19967	2009.03.19 03:10	close	6655	0.11	96.147	97.427	95.412	30.32	33077.91
19968	2009.03.19 03:15	close	6656	0.11	96.085	97.556	95.541	52.20	33130.11
19969	2009.03.19 23:20	sell	6657	0.11	94.631	0.000	0.000
19970	2009.03.19 23:20	modify	6657	0.11	94.631	95.646	93.631
19971	2009.03.20 02:05	sell	6658	0.11	94.681	0.000	0.000
19972	2009.03.20 02:05	modify	6658	0.11	94.681	95.696	93.681
19973	2009.03.20 02:30	sell	6659	0.11	94.780	0.000	0.000
19974	2009.03.20 02:30	modify	6659	0.11	94.780	95.795	93.780
19975	2009.03.20 03:45	close	6657	0.11	94.616	95.646	93.631	1.34	33131.45
19976	2009.03.20 03:45	close	6659	0.11	94.616	95.795	93.780	19.07	33150.52
19977	2009.03.20 04:15	close	6658	0.11	94.497	95.696	93.681	21.42	33171.94
19978	2009.03.23 00:00	buy	6660	0.11	95.674	0.000	0.000
19979	2009.03.23 00:00	modify	6660	0.11	95.674	94.659	96.674
19980	2009.03.23 01:05	close	6660	0.11	96.012	94.659	96.674	38.72	33210.66
19981	2009.03.23 03:10	sell	6661	0.11	96.246	0.000	0.000
19982	2009.03.23 03:10	modify	6661	0.11	96.246	97.261	95.246
19983	2009.03.23 05:10	close	6661	0.11	96.266	97.261	95.246	-2.29	33208.37
19984	2009.03.23 18:10	buy	6662	0.11	96.823	0.000	0.000
19985	2009.03.23 18:10	modify	6662	0.11	96.823	95.808	97.823
19986	2009.03.23 18:50	buy	6663	0.11	96.686	0.000	0.000
19987	2009.03.23 18:50	modify	6663	0.11	96.686	95.671	97.686
19988	2009.03.23 21:00	close	6662	0.11	97.018	95.808	97.823	22.11	33230.48
19989	2009.03.23 21:05	close	6663	0.11	97.051	95.671	97.686	41.37	33271.85
19990	2009.03.23 23:00	sell	6664	0.11	97.161	0.000	0.000
19991	2009.03.23 23:00	modify	6664	0.11	97.161	98.176	96.161
19992	2009.03.24 04:15	close	6664	0.11	97.671	98.176	96.161	-57.84	33214.02
19993	2009.03.24 23:50	sell	6665	0.11	98.071	0.000	0.000
19994	2009.03.24 23:50	modify	6665	0.11	98.071	99.086	97.071
19995	2009.03.25 00:45	sell	6666	0.11	98.211	0.000	0.000
19996	2009.03.25 00:45	modify	6666	0.11	98.211	99.226	97.211
19997	2009.03.25 01:00	sell	6667	0.11	98.322	0.000	0.000
19998	2009.03.25 01:00	modify	6667	0.11	98.322	99.337	97.322
19999	2009.03.25 01:55	close	6665	0.11	97.881	99.086	97.071	20.95	33234.97
20000	2009.03.25 01:55	close	6667	0.11	97.881	99.337	97.322	49.56	33284.53
20001	2009.03.25 02:00	close	6666	0.11	97.832	99.226	97.211	42.61	33327.14
20002	2009.03.25 20:15	buy	6668	0.11	97.191	0.000	0.000
20003	2009.03.25 20:15	modify	6668	0.11	97.191	96.176	98.191
20004	2009.03.25 21:00	close	6668	0.11	97.423	96.176	98.191	26.20	33353.34
20005	2009.03.26 01:05	sell	6669	0.11	97.839	0.000	0.000
20006	2009.03.26 01:05	modify	6669	0.11	97.839	98.854	96.839
20007	2009.03.26 03:40	sell	6670	0.11	97.771	0.000	0.000
20008	2009.03.26 03:40	modify	6670	0.11	97.771	98.786	96.771
20009	2009.03.26 04:15	close	6669	0.11	97.691	98.854	96.839	16.66	33370.00
20010	2009.03.26 04:25	close	6670	0.11	97.611	98.786	96.771	18.03	33388.03
20011	2009.03.26 22:05	sell	6671	0.11	98.756	0.000	0.000
20012	2009.03.26 22:05	modify	6671	0.11	98.756	99.771	97.756
20013	2009.03.26 22:20	sell	6672	0.11	98.816	0.000	0.000
20014	2009.03.26 22:20	modify	6672	0.11	98.816	99.831	97.816
20015	2009.03.26 23:20	close	6671	0.11	98.667	99.771	97.756	9.92	33397.95
20016	2009.03.27 01:10	close	6672	0.11	98.518	99.831	97.816	32.87	33430.82
20017	2009.03.27 21:25	buy	6673	0.11	97.879	0.000	0.000
20018	2009.03.27 21:25	modify	6673	0.11	97.879	96.864	98.879
20019	2009.03.30 00:00	close	6673	0.11	98.065	96.864	98.879	20.88	33451.70
20020	2009.03.30 00:00	sell	6674	0.11	98.065	0.000	0.000
20021	2009.03.30 00:00	modify	6674	0.11	98.065	99.080	97.065
20022	2009.03.30 03:35	close	6674	0.11	97.999	99.080	97.065	7.41	33459.11
20023	2009.03.30 23:35	sell	6675	0.11	97.325	0.000	0.000
20024	2009.03.30 23:35	modify	6675	0.11	97.325	98.340	96.325
20025	2009.03.31 05:38	s/l	6675	0.11	98.340	98.340	96.325	-113.94	33345.17
20026	2009.04.01 01:55	sell	6676	0.11	99.297	0.000	0.000
20027	2009.04.01 01:55	modify	6676	0.11	99.297	100.312	98.297
20028	2009.04.01 02:04	t/p	6676	0.11	98.297	100.312	98.297	111.92	33457.09
20029	2009.04.01 22:45	buy	6677	0.11	98.513	0.000	0.000
20030	2009.04.01 22:45	modify	6677	0.11	98.513	97.498	99.513
20031	2009.04.02 02:00	close	6677	0.11	98.538	97.498	99.513	2.85	33459.94
20032	2009.04.02 03:30	sell	6678	0.11	98.746	0.000	0.000
20033	2009.04.02 03:30	modify	6678	0.11	98.746	99.761	97.746
20034	2009.04.02 06:00	close	6678	0.11	98.735	99.761	97.746	1.23	33461.17
20035	2009.04.02 23:25	sell	6679	0.11	99.564	0.000	0.000
20036	2009.04.02 23:25	modify	6679	0.11	99.564	100.579	98.564
20037	2009.04.03 00:00	sell	6680	0.11	99.636	0.000	0.000
20038	2009.04.03 00:00	modify	6680	0.11	99.636	100.651	98.636
20039	2009.04.03 01:45	sell	6681	0.11	99.776	0.000	0.000
20040	2009.04.03 01:45	modify	6681	0.11	99.776	100.791	98.776
20041	2009.04.03 04:20	close	6679	0.11	99.531	100.579	98.564	3.25	33464.42
20042	2009.04.03 04:20	close	6681	0.11	99.531	100.791	98.776	27.08	33491.50
20043	2009.04.03 06:00	close	6680	0.11	99.672	100.651	98.636	-3.97	33487.53
20044	2009.04.03 22:15	sell	6682	0.11	100.271	0.000	0.000
20045	2009.04.03 22:15	modify	6682	0.11	100.271	101.286	99.271
20046	2009.04.06 00:15	sell	6683	0.11	100.346	0.000	0.000
20047	2009.04.06 00:15	modify	6683	0.11	100.346	101.361	99.346
20048	2009.04.06 00:20	sell	6684	0.11	100.419	0.000	0.000
20049	2009.04.06 00:20	modify	6684	0.11	100.419	101.434	99.419
20050	2009.04.06 06:00	close	6682	0.11	100.856	101.286	99.271	-64.20	33423.33
20051	2009.04.06 06:00	close	6684	0.11	100.856	101.434	99.419	-47.66	33375.67
20052	2009.04.06 06:05	close	6683	0.11	100.808	101.361	99.346	-50.41	33325.26
20053	2009.04.06 22:25	sell	6685	0.11	101.044	0.000	0.000
20054	2009.04.06 22:25	modify	6685	0.11	101.044	102.059	100.044
20055	2009.04.07 00:25	close	6685	0.11	100.901	102.059	100.044	15.19	33340.46
20056	2009.04.07 19:35	buy	6686	0.11	100.318	0.000	0.000
20057	2009.04.07 19:35	modify	6686	0.11	100.318	99.303	101.318
20058	2009.04.07 23:20	close	6686	0.11	100.513	99.303	101.318	21.34	33361.80
20059	2009.04.08 01:40	sell	6687	0.11	100.693	0.000	0.000
20060	2009.04.08 01:40	modify	6687	0.11	100.693	101.708	99.693
20061	2009.04.08 02:05	close	6687	0.11	100.541	101.708	99.693	16.63	33378.43
20062	2009.04.09 02:10	sell	6688	0.11	99.917	0.000	0.000
20063	2009.04.09 02:10	modify	6688	0.11	99.917	100.932	98.917
20064	2009.04.09 05:10	close	6688	0.11	99.722	100.932	98.917	21.51	33399.94
20065	2009.04.09 23:15	buy	6689	0.11	100.381	0.000	0.000
20066	2009.04.09 23:15	modify	6689	0.11	100.381	99.366	101.381
20067	2009.04.10 00:00	sell	6690	0.11	100.448	0.000	0.000
20068	2009.04.10 00:00	modify	6690	0.11	100.448	101.463	99.448
20069	2009.04.10 01:10	close	6689	0.11	100.579	99.366	101.381	21.67	33421.61
20070	2009.04.10 01:25	sell	6691	0.11	100.648	0.000	0.000
20071	2009.04.10 01:25	modify	6691	0.11	100.648	101.663	99.648
20072	2009.04.10 03:10	close	6690	0.11	100.476	101.463	99.448	-3.07	33418.54
20073	2009.04.10 03:15	close	6691	0.11	100.451	101.663	99.648	21.57	33440.11
20074	2009.04.10 18:10	buy	6692	0.11	100.303	0.000	0.000
20075	2009.04.10 18:10	modify	6692	0.11	100.303	99.288	101.303
20076	2009.04.10 21:21	close	6692	0.11	100.356	99.288	101.303	5.81	33445.92
20077	2009.04.10 22:00	buy	6693	0.11	100.286	0.000	0.000
20078	2009.04.10 22:00	modify	6693	0.11	100.286	99.271	101.286
20079	2009.04.10 22:20	buy	6694	0.11	100.251	0.000	0.000
20080	2009.04.10 22:20	modify	6694	0.11	100.251	99.236	101.251
20081	2009.04.13 00:00	close	6693	0.11	100.390	99.271	101.286	11.42	33457.33
20082	2009.04.13 00:00	sell	6695	0.11	100.390	0.000	0.000
20083	2009.04.13 00:00	modify	6695	0.11	100.390	101.405	99.390
20084	2009.04.13 00:15	close	6694	0.11	100.371	99.236	101.251	13.17	33470.50
20085	2009.04.13 02:10	close	6695	0.11	100.279	101.405	99.390	12.18	33482.68
20086	2009.04.13 03:45	sell	6696	0.11	100.482	0.000	0.000
20087	2009.04.13 03:45	modify	6696	0.11	100.482	101.497	99.482
20088	2009.04.13 06:00	close	6696	0.11	100.346	101.497	99.482	14.91	33497.59
20089	2009.04.13 18:10	buy	6697	0.11	100.065	0.000	0.000
20090	2009.04.13 18:10	modify	6697	0.11	100.065	99.050	101.065
20091	2009.04.14 01:35	close	6697	0.11	100.175	99.050	101.065	12.10	33509.69
20092	2009.04.14 01:50	sell	6698	0.11	100.386	0.000	0.000
20093	2009.04.14 01:50	modify	6698	0.11	100.386	101.401	99.386
20094	2009.04.14 03:25	close	6698	0.11	99.996	101.401	99.386	42.90	33552.59
20095	2009.04.14 19:05	buy	6699	0.11	98.807	0.000	0.000
20096	2009.04.14 19:05	modify	6699	0.11	98.807	97.792	99.807
20097	2009.04.14 22:25	close	6699	0.11	98.976	97.792	99.807	18.78	33571.37
20098	2009.04.14 22:25	sell	6700	0.11	98.976	0.000	0.000
20099	2009.04.14 22:25	modify	6700	0.11	98.976	99.991	97.976
20100	2009.04.14 23:10	close	6700	0.11	98.771	99.991	97.976	22.83	33594.20
20101	2009.04.15 22:10	sell	6701	0.11	99.446	0.000	0.000
20102	2009.04.15 22:10	modify	6701	0.11	99.446	100.461	98.446
20103	2009.04.15 23:10	sell	6702	0.11	99.412	0.000	0.000
20104	2009.04.15 23:10	modify	6702	0.11	99.412	100.427	98.412
20105	2009.04.16 00:10	close	6701	0.11	99.300	100.461	98.446	14.98	33609.18
20106	2009.04.16 00:15	close	6702	0.11	99.290	100.427	98.412	12.33	33621.51
20107	2009.04.16 23:01	buy	6703	0.11	99.241	0.000	0.000
20108	2009.04.16 23:01	modify	6703	0.11	99.241	98.226	100.241
20109	2009.04.16 23:55	close	6703	0.11	99.389	98.226	100.241	16.38	33637.89
20110	2009.04.17 02:30	sell	6704	0.11	99.607	0.000	0.000
20111	2009.04.17 02:30	modify	6704	0.11	99.607	100.622	98.607
20112	2009.04.17 05:30	close	6704	0.11	99.432	100.622	98.607	19.36	33657.25
20113	2009.04.20 01:00	sell	6705	0.11	99.268	0.000	0.000
20114	2009.04.20 01:00	modify	6705	0.11	99.268	100.283	98.268
20115	2009.04.20 02:50	close	6705	0.11	99.156	100.283	98.268	12.42	33669.67
20116	2009.04.20 18:10	buy	6706	0.11	98.011	0.000	0.000
20117	2009.04.20 18:10	modify	6706	0.11	98.011	96.996	99.011
20118	2009.04.20 22:00	buy	6707	0.11	97.831	0.000	0.000
20119	2009.04.20 22:00	modify	6707	0.11	97.831	96.816	98.831
20120	2009.04.21 00:10	close	6706	0.11	98.009	96.996	99.011	-0.20	33669.47
20121	2009.04.21 00:15	close	6707	0.11	98.015	96.816	98.831	20.67	33690.13
20122	2009.04.21 00:30	sell	6708	0.11	98.071	0.000	0.000
20123	2009.04.21 00:30	modify	6708	0.11	98.071	99.086	97.071
20124	2009.04.21 01:55	close	6708	0.11	97.856	99.086	97.071	24.17	33714.30
20125	2009.04.21 03:05	sell	6709	0.11	98.116	0.000	0.000
20126	2009.04.21 03:05	modify	6709	0.11	98.116	99.131	97.116
20127	2009.04.21 06:00	close	6709	0.11	98.242	99.131	97.116	-14.11	33700.19
20128	2009.04.21 23:50	buy	6710	0.11	98.654	0.000	0.000
20129	2009.04.21 23:50	modify	6710	0.11	98.654	97.639	99.654
20130	2009.04.22 00:10	buy	6711	0.11	98.630	0.000	0.000
20131	2009.04.22 00:10	modify	6711	0.11	98.630	97.615	99.630
20132	2009.04.22 00:15	buy	6712	0.11	98.611	0.000	0.000
20133	2009.04.22 00:15	modify	6712	0.11	98.611	97.596	99.611
20134	2009.04.22 01:25	close	6710	0.11	98.726	97.639	99.654	8.04	33708.23
20135	2009.04.22 01:25	close	6712	0.11	98.726	97.596	99.611	12.81	33721.04
20136	2009.04.22 01:25	sell	6713	0.11	98.726	0.000	0.000
20137	2009.04.22 01:25	modify	6713	0.11	98.726	99.741	97.726
20138	2009.04.22 01:50	close	6713	0.11	98.598	99.741	97.726	14.28	33735.32
20139	2009.04.22 02:00	close	6711	0.11	98.520	97.615	99.630	-12.28	33723.04
20140	2009.04.22 20:00	buy	6714	0.11	97.855	0.000	0.000
20141	2009.04.22 20:00	modify	6714	0.11	97.855	96.840	98.855
20142	2009.04.22 20:35	close	6714	0.11	98.074	96.840	98.855	24.56	33747.60
20143	2009.04.23 00:10	sell	6715	0.11	98.106	0.000	0.000
20144	2009.04.23 00:10	modify	6715	0.11	98.106	99.121	97.106
20145	2009.04.23 01:00	sell	6716	0.11	98.146	0.000	0.000
20146	2009.04.23 01:00	modify	6716	0.11	98.146	99.161	97.146
20147	2009.04.23 02:10	sell	6717	0.11	98.115	0.000	0.000
20148	2009.04.23 02:10	modify	6717	0.11	98.115	99.130	97.115
20149	2009.04.23 02:45	close	6715	0.11	97.861	99.121	97.106	27.54	33775.14
20150	2009.04.23 02:45	close	6717	0.11	97.861	99.130	97.115	28.55	33803.69
20151	2009.04.23 02:50	close	6716	0.11	97.811	99.161	97.146	37.67	33841.36
20152	2009.04.23 23:05	sell	6718	0.11	98.047	0.000	0.000
20153	2009.04.23 23:05	modify	6718	0.11	98.047	99.062	97.047
20154	2009.04.24 01:40	close	6718	0.11	97.861	99.062	97.047	20.51	33861.87
20155	2009.04.27 00:00	buy	6719	0.11	96.847	0.000	0.000
20156	2009.04.27 00:00	modify	6719	0.11	96.847	95.832	97.847
20157	2009.04.27 00:05	buy	6720	0.11	96.771	0.000	0.000
20158	2009.04.27 00:05	modify	6720	0.11	96.771	95.756	97.771
20159	2009.04.27 00:50	buy	6721	0.11	96.736	0.000	0.000
20160	2009.04.27 00:50	modify	6721	0.11	96.736	95.721	97.736
20161	2009.04.27 02:00	close	6719	0.11	96.726	95.832	97.847	-13.76	33848.11
20162	2009.04.27 02:00	close	6721	0.11	96.726	95.721	97.736	-1.14	33846.97
20163	2009.04.27 02:05	close	6720	0.11	96.786	95.756	97.771	1.70	33848.67
20164	2009.04.28 22:05	buy	6722	0.11	96.397	0.000	0.000
20165	2009.04.28 22:05	modify	6722	0.11	96.397	95.382	97.397
20166	2009.04.29 00:25	close	6722	0.11	96.456	95.382	97.397	6.75	33855.42
20167	2009.04.29 00:50	sell	6723	0.11	96.547	0.000	0.000
20168	2009.04.29 00:50	modify	6723	0.11	96.547	97.562	95.547
20169	2009.04.29 02:05	sell	6724	0.11	96.581	0.000	0.000
20170	2009.04.29 02:05	modify	6724	0.11	96.581	97.596	95.581
20171	2009.04.29 06:00	close	6723	0.11	96.918	97.562	95.547	-42.11	33813.31
20172	2009.04.29 06:05	close	6724	0.11	96.868	97.596	95.581	-32.59	33780.72
20173	2009.04.29 22:35	sell	6725	0.11	97.596	0.000	0.000
20174	2009.04.29 22:35	modify	6725	0.11	97.596	98.611	96.596
20175	2009.04.30 00:05	sell	6726	0.11	97.646	0.000	0.000
20176	2009.04.30 00:05	modify	6726	0.11	97.646	98.661	96.646
20177	2009.04.30 04:20	close	6725	0.11	97.576	98.611	96.596	1.06	33781.78
20178	2009.04.30 04:45	close	6726	0.11	97.556	98.661	96.646	10.15	33791.93
20179	2009.05.01 01:10	sell	6727	0.11	98.745	0.000	0.000
20180	2009.05.01 01:10	modify	6727	0.11	98.745	99.760	97.745
20181	2009.05.01 02:35	sell	6728	0.11	99.067	0.000	0.000
20182	2009.05.01 02:35	modify	6728	0.11	99.067	100.082	98.067
20183	2009.05.01 06:00	close	6727	0.11	98.901	99.760	97.745	-17.35	33774.58
20184	2009.05.01 06:05	close	6728	0.11	98.886	100.082	98.067	20.13	33794.71
20185	2009.05.01 21:10	buy	6729	0.11	99.312	0.000	0.000
20186	2009.05.01 21:10	modify	6729	0.11	99.312	98.297	100.312
20187	2009.05.01 21:20	buy	6730	0.11	99.296	0.000	0.000
20188	2009.05.01 21:20	modify	6730	0.11	99.296	98.281	100.296
20189	2009.05.04 00:25	sell	6731	0.11	99.346	0.000	0.000
20190	2009.05.04 00:25	modify	6731	0.11	99.346	100.361	98.346
20191	2009.05.04 00:30	close	6729	0.11	99.425	98.297	100.312	12.52	33807.23
20192	2009.05.04 00:35	close	6730	0.11	99.480	98.281	100.296	20.37	33827.60
20193	2009.05.04 02:15	close	6731	0.11	99.330	100.361	98.346	1.77	33829.37
20194	2009.05.04 18:40	buy	6732	0.11	98.906	0.000	0.000
20195	2009.05.04 18:40	modify	6732	0.11	98.906	97.891	99.906
20196	2009.05.04 20:05	buy	6733	0.11	98.966	0.000	0.000
20197	2009.05.04 20:05	modify	6733	0.11	98.966	97.951	99.966
20198	2009.05.04 22:25	buy	6734	0.11	98.883	0.000	0.000
20199	2009.05.04 22:25	modify	6734	0.11	98.883	97.868	99.883
20200	2009.05.05 02:00	close	6732	0.11	98.835	97.891	99.906	-7.88	33821.49
20201	2009.05.05 02:00	close	6734	0.11	98.835	97.868	99.883	-5.32	33816.16
20202	2009.05.05 02:05	close	6733	0.11	98.873	97.951	99.966	-10.33	33805.83
20203	2009.05.06 19:15	buy	6735	0.11	98.331	0.000	0.000
20204	2009.05.06 19:15	modify	6735	0.11	98.331	97.316	99.331
20205	2009.05.06 20:30	buy	6736	0.11	98.426	0.000	0.000
20206	2009.05.06 20:30	modify	6736	0.11	98.426	97.411	99.426
20207	2009.05.06 21:40	buy	6737	0.11	98.266	0.000	0.000
20208	2009.05.06 21:40	modify	6737	0.11	98.266	97.251	99.266
20209	2009.05.06 23:10	close	6735	0.11	98.336	97.316	99.331	0.56	33806.39
20210	2009.05.06 23:10	close	6737	0.11	98.336	97.251	99.266	7.83	33814.22
20211	2009.05.06 23:15	close	6736	0.11	98.350	97.411	99.426	-8.50	33805.72
20212	2009.05.06 23:20	sell	6738	0.11	98.393	0.000	0.000
20213	2009.05.06 23:20	modify	6738	0.11	98.393	99.408	97.393
20214	2009.05.06 23:45	sell	6739	0.11	98.446	0.000	0.000
20215	2009.05.06 23:45	modify	6739	0.11	98.446	99.461	97.446
20216	2009.05.07 01:00	sell	6740	0.11	98.413	0.000	0.000
20217	2009.05.07 01:00	modify	6740	0.11	98.413	99.428	97.413
20218	2009.05.07 05:50	close	6738	0.11	98.491	99.408	97.393	-12.14	33793.58
20219	2009.05.07 05:50	close	6740	0.11	98.491	99.428	97.413	-8.71	33784.87
20220	2009.05.07 05:55	close	6739	0.11	98.451	99.461	97.446	-1.75	33783.12
20221	2009.05.07 18:15	buy	6741	0.11	98.915	0.000	0.000
20222	2009.05.07 18:15	modify	6741	0.11	98.915	97.900	99.915
20223	2009.05.07 20:30	close	6741	0.11	99.101	97.900	99.915	20.65	33803.77
20224	2009.05.07 22:50	sell	6742	0.11	99.092	0.000	0.000
20225	2009.05.07 22:50	modify	6742	0.11	99.092	100.107	98.092
20226	2009.05.08 00:00	sell	6743	0.11	99.281	0.000	0.000
20227	2009.05.08 00:00	modify	6743	0.11	99.281	100.296	98.281
20228	2009.05.08 02:25	sell	6744	0.11	99.381	0.000	0.000
20229	2009.05.08 02:25	modify	6744	0.11	99.381	100.396	98.381
20230	2009.05.08 04:30	close	6742	0.11	99.161	100.107	98.092	-8.05	33795.72
20231	2009.05.08 04:30	close	6744	0.11	99.161	100.396	98.381	24.40	33820.12
20232	2009.05.08 04:50	close	6743	0.11	99.133	100.296	98.281	16.42	33836.54
20233	2009.05.08 18:40	buy	6745	0.11	98.744	0.000	0.000
20234	2009.05.08 18:40	modify	6745	0.11	98.744	97.729	99.744
20235	2009.05.11 00:00	close	6745	0.11	98.674	97.729	99.744	-7.78	33828.76
20236	2009.05.11 00:00	sell	6746	0.11	98.674	0.000	0.000
20237	2009.05.11 00:00	modify	6746	0.11	98.674	99.689	97.674
20238	2009.05.11 01:15	sell	6747	0.11	98.741	0.000	0.000
20239	2009.05.11 01:15	modify	6747	0.11	98.741	99.756	97.741
20240	2009.05.11 02:05	sell	6748	0.11	98.779	0.000	0.000
20241	2009.05.11 02:05	modify	6748	0.11	98.779	99.794	97.779
20242	2009.05.11 02:40	close	6746	0.11	98.570	99.689	97.674	11.61	33840.37
20243	2009.05.11 02:40	close	6748	0.11	98.570	99.794	97.779	23.32	33863.69
20244	2009.05.11 02:50	close	6747	0.11	98.512	99.756	97.741	25.57	33889.26
20245	2009.05.11 23:10	sell	6749	0.11	97.506	0.000	0.000
20246	2009.05.11 23:10	modify	6749	0.11	97.506	98.521	96.506
20247	2009.05.12 03:15	close	6749	0.11	97.345	98.521	96.506	17.79	33907.05
20248	2009.05.12 18:20	buy	6750	0.11	96.471	0.000	0.000
20249	2009.05.12 18:20	modify	6750	0.11	96.471	95.456	97.471
20250	2009.05.12 18:55	buy	6751	0.11	96.378	0.000	0.000
20251	2009.05.12 18:55	modify	6751	0.11	96.378	95.363	97.378
20252	2009.05.12 19:55	buy	6752	0.11	96.202	0.000	0.000
20253	2009.05.12 19:55	modify	6752	0.11	96.202	95.187	97.202
20254	2009.05.12 21:00	close	6750	0.11	96.374	95.456	97.471	-11.07	33895.98
20255	2009.05.12 21:00	close	6752	0.11	96.374	95.187	97.202	19.63	33915.61
20256	2009.05.12 21:05	close	6751	0.11	96.435	95.363	97.378	6.50	33922.11
20257	2009.05.12 22:45	sell	6753	0.11	96.516	0.000	0.000
20258	2009.05.12 22:45	modify	6753	0.11	96.516	97.531	95.516
20259	2009.05.13 00:00	buy	6754	0.11	96.336	0.000	0.000
20260	2009.05.13 00:00	modify	6754	0.11	96.336	95.321	97.336
20261	2009.05.13 00:30	sell	6755	0.11	96.466	0.000	0.000
20262	2009.05.13 00:30	modify	6755	0.11	96.466	97.481	95.466
20263	2009.05.13 00:35	close	6754	0.11	96.553	95.321	97.336	24.72	33946.83
20264	2009.05.13 00:35	sell	6756	0.11	96.553	0.000	0.000
20265	2009.05.13 00:35	modify	6756	0.11	96.553	97.568	95.553
20266	2009.05.13 01:15	close	6753	0.11	96.309	97.531	95.516	23.24	33970.08
20267	2009.05.13 01:15	close	6756	0.11	96.309	97.568	95.553	27.87	33997.95
20268	2009.05.13 01:20	close	6755	0.11	96.187	97.481	95.466	31.91	34029.86
20269	2009.05.15 01:45	sell	6757	0.11	96.073	0.000	0.000
20270	2009.05.15 01:45	modify	6757	0.11	96.073	97.088	95.073
20271	2009.05.15 03:10	close	6757	0.11	95.832	97.088	95.073	27.66	34057.52
20272	2009.05.15 18:50	buy	6758	0.11	94.926	0.000	0.000
20273	2009.05.15 18:50	modify	6758	0.11	94.926	93.911	95.926
20274	2009.05.18 01:35	sell	6759	0.11	95.158	0.000	0.000
20275	2009.05.18 01:35	modify	6759	0.11	95.158	96.173	94.158
20276	2009.05.18 02:00	close	6758	0.11	95.000	93.911	95.926	8.59	34066.10
20277	2009.05.18 02:10	close	6759	0.11	94.971	96.173	94.158	21.66	34087.76
20278	2009.05.18 23:55	buy	6760	0.11	96.211	0.000	0.000
20279	2009.05.18 23:55	modify	6760	0.11	96.211	95.196	97.211
20280	2009.05.19 00:40	sell	6761	0.11	96.340	0.000	0.000
20281	2009.05.19 00:40	modify	6761	0.11	96.340	97.355	95.340
20282	2009.05.19 00:50	close	6760	0.11	96.380	95.196	97.211	19.31	34107.07
20283	2009.05.19 00:50	sell	6762	0.11	96.380	0.000	0.000
20284	2009.05.19 00:50	modify	6762	0.11	96.380	97.395	95.380
20285	2009.05.19 01:10	sell	6763	0.11	96.410	0.000	0.000
20286	2009.05.19 01:10	modify	6763	0.11	96.410	97.425	95.410
20287	2009.05.19 02:55	close	6761	0.11	96.235	97.355	95.340	12.00	34119.07
20288	2009.05.19 02:55	close	6763	0.11	96.235	97.425	95.410	20.00	34139.07
20289	2009.05.19 03:00	close	6762	0.11	96.205	97.395	95.380	20.01	34159.08
20290	2009.05.19 18:00	buy	6764	0.11	96.105	0.000	0.000
20291	2009.05.19 18:00	modify	6764	0.11	96.105	95.090	97.105
20292	2009.05.19 19:15	buy	6765	0.11	96.035	0.000	0.000
20293	2009.05.19 19:15	modify	6765	0.11	96.035	95.020	97.035
20294	2009.05.19 20:05	buy	6766	0.11	96.015	0.000	0.000
20295	2009.05.19 20:05	modify	6766	0.11	96.015	95.000	97.015
20296	2009.05.20 00:15	close	6764	0.11	96.090	95.090	97.105	-1.70	34157.38
20297	2009.05.20 00:15	close	6766	0.11	96.090	95.000	97.015	8.61	34165.99
20298	2009.05.20 00:15	sell	6767	0.11	96.090	0.000	0.000
20299	2009.05.20 00:15	modify	6767	0.11	96.090	97.105	95.090
20300	2009.05.20 00:30	close	6765	0.11	96.090	95.020	97.035	6.32	34172.31
20301	2009.05.20 00:50	sell	6768	0.11	96.140	0.000	0.000
20302	2009.05.20 00:50	modify	6768	0.11	96.140	97.155	95.140
20303	2009.05.20 01:30	sell	6769	0.11	96.200	0.000	0.000
20304	2009.05.20 01:30	modify	6769	0.11	96.200	97.215	95.200
20305	2009.05.20 02:40	close	6767	0.11	95.965	97.105	95.090	14.33	34186.64
20306	2009.05.20 02:40	close	6769	0.11	95.965	97.215	95.200	26.94	34213.58
20307	2009.05.20 02:45	close	6768	0.11	95.955	97.155	95.140	21.21	34234.79
20308	2009.05.20 18:00	buy	6770	0.11	95.175	0.000	0.000
20309	2009.05.20 18:00	modify	6770	0.11	95.175	94.160	96.175
20310	2009.05.20 18:10	buy	6771	0.11	95.105	0.000	0.000
20311	2009.05.20 18:10	modify	6771	0.11	95.105	94.090	96.105
20312	2009.05.20 20:40	buy	6772	0.11	94.835	0.000	0.000
20313	2009.05.20 20:40	modify	6772	0.11	94.835	93.820	95.835
20314	2009.05.20 23:00	close	6770	0.11	94.870	94.160	96.175	-35.36	34199.43
20315	2009.05.20 23:00	close	6772	0.11	94.870	93.820	95.835	4.06	34203.49
20316	2009.05.20 23:05	close	6771	0.11	94.930	94.090	96.105	-20.28	34183.21
20317	2009.05.21 00:50	sell	6773	0.11	94.940	0.000	0.000
20318	2009.05.21 00:50	modify	6773	0.11	94.940	95.955	93.940
20319	2009.05.21 01:15	close	6773	0.11	94.795	95.955	93.940	16.83	34200.04
20320	2009.05.21 18:50	buy	6774	0.11	94.365	0.000	0.000
20321	2009.05.21 18:50	modify	6774	0.11	94.365	93.350	95.365
20322	2009.05.21 20:00	buy	6775	0.11	94.415	0.000	0.000
20323	2009.05.21 20:00	modify	6775	0.11	94.415	93.400	95.415
20324	2009.05.21 23:25	close	6774	0.11	94.440	93.350	95.365	8.74	34208.78
20325	2009.05.21 23:35	close	6775	0.11	94.460	93.400	95.415	5.24	34214.02
20326	2009.05.22 00:05	buy	6776	0.11	94.275	0.000	0.000
20327	2009.05.22 00:05	modify	6776	0.11	94.275	93.260	95.275
20328	2009.05.22 00:20	buy	6777	0.11	94.245	0.000	0.000
20329	2009.05.22 00:20	modify	6777	0.11	94.245	93.230	95.245
20330	2009.05.22 00:45	buy	6778	0.11	94.185	0.000	0.000
20331	2009.05.22 00:45	modify	6778	0.11	94.185	93.170	95.185
20332	2009.05.22 02:00	close	6776	0.11	93.880	93.260	95.275	-46.28	34167.74
20333	2009.05.22 02:00	close	6778	0.11	93.880	93.170	95.185	-35.74	34132.00
20334	2009.05.22 02:05	close	6777	0.11	93.930	93.230	95.245	-36.89	34095.11
20335	2009.05.22 03:40	sell	6779	0.11	94.310	0.000	0.000
20336	2009.05.22 03:40	modify	6779	0.11	94.310	95.325	93.310
20337	2009.05.22 05:50	close	6779	0.11	94.115	95.325	93.310	22.79	34117.90
20338	2009.05.22 22:00	sell	6780	0.11	94.800	0.000	0.000
20339	2009.05.22 22:00	modify	6780	0.11	94.800	95.815	93.800
20340	2009.05.22 22:10	sell	6781	0.11	94.840	0.000	0.000
20341	2009.05.22 22:10	modify	6781	0.11	94.840	95.855	93.840
20342	2009.05.25 00:00	close	6780	0.11	94.705	95.815	93.800	10.63	34128.53
20343	2009.05.25 00:05	close	6781	0.11	94.595	95.855	93.840	28.09	34156.62
20344	2009.05.25 00:05	buy	6782	0.11	94.595	0.000	0.000
20345	2009.05.25 00:05	modify	6782	0.11	94.595	93.580	95.595
20346	2009.05.25 02:00	close	6782	0.11	94.550	93.580	95.595	-5.24	34151.38
20347	2009.05.25 18:00	buy	6783	0.11	94.815	0.000	0.000
20348	2009.05.25 18:00	modify	6783	0.11	94.815	93.800	95.815
20349	2009.05.25 18:20	buy	6784	0.11	94.795	0.000	0.000
20350	2009.05.25 18:20	modify	6784	0.11	94.795	93.780	95.795
20351	2009.05.25 18:30	buy	6785	0.11	94.765	0.000	0.000
20352	2009.05.25 18:30	modify	6785	0.11	94.765	93.750	95.765
20353	2009.05.25 21:50	close	6783	0.11	94.840	93.800	95.815	2.90	34154.28
20354	2009.05.25 21:50	close	6785	0.11	94.840	93.750	95.765	8.70	34162.98
20355	2009.05.25 21:56	close	6784	0.11	94.850	93.780	95.795	6.38	34169.36
20356	2009.05.25 23:30	sell	6786	0.11	94.850	0.000	0.000
20357	2009.05.25 23:30	modify	6786	0.11	94.850	95.865	93.850
20358	2009.05.26 00:35	buy	6787	0.11	94.805	0.000	0.000
20359	2009.05.26 00:35	modify	6787	0.11	94.805	93.790	95.805
20360	2009.05.26 00:45	close	6786	0.11	94.795	95.865	93.850	5.98	34175.35
20361	2009.05.26 00:50	buy	6788	0.11	94.785	0.000	0.000
20362	2009.05.26 00:50	modify	6788	0.11	94.785	93.770	95.785
20363	2009.05.26 01:00	sell	6789	0.11	94.830	0.000	0.000
20364	2009.05.26 01:00	modify	6789	0.11	94.830	95.845	93.830
20365	2009.05.26 01:15	close	6789	0.11	94.765	95.845	93.830	7.54	34182.89
20366	2009.05.26 01:45	close	6787	0.11	94.880	93.790	95.805	8.70	34191.59
20367	2009.05.26 02:00	close	6788	0.11	94.910	93.770	95.785	14.49	34206.08
20368	2009.05.26 02:00	sell	6790	0.11	94.910	0.000	0.000
20369	2009.05.26 02:00	modify	6790	0.11	94.910	95.925	93.910
20370	2009.05.26 03:45	close	6790	0.11	94.685	95.925	93.910	26.14	34232.22
20371	2009.05.26 22:00	sell	6791	0.11	94.980	0.000	0.000
20372	2009.05.26 22:00	modify	6791	0.11	94.980	95.995	93.980
20373	2009.05.26 22:20	sell	6792	0.11	95.010	0.000	0.000
20374	2009.05.26 22:20	modify	6792	0.11	95.010	96.025	94.010
20375	2009.05.26 23:55	buy	6793	0.11	94.935	0.000	0.000
20376	2009.05.26 23:55	modify	6793	0.11	94.935	93.920	95.935
20377	2009.05.27 00:40	close	6793	0.11	95.020	93.920	95.935	9.86	34242.07
20378	2009.05.27 00:40	sell	6794	0.11	95.020	0.000	0.000
20379	2009.05.27 00:40	modify	6794	0.11	95.020	96.035	94.020
20380	2009.05.27 06:00	close	6791	0.11	95.415	95.995	93.980	-50.55	34191.53
20381	2009.05.27 06:00	close	6794	0.11	95.415	96.035	94.020	-45.54	34145.99
20382	2009.05.27 06:05	close	6792	0.11	95.405	96.025	94.010	-45.94	34100.05
20383	2009.05.27 22:50	sell	6795	0.11	95.270	0.000	0.000
20384	2009.05.27 22:50	modify	6795	0.11	95.270	96.285	94.270
20385	2009.05.27 23:00	sell	6796	0.11	95.320	0.000	0.000
20386	2009.05.27 23:00	modify	6796	0.11	95.320	96.335	94.320
20387	2009.05.28 00:15	sell	6797	0.11	95.360	0.000	0.000
20388	2009.05.28 00:15	modify	6797	0.11	95.360	96.375	94.360
20389	2009.05.28 06:00	close	6795	0.11	96.245	96.285	94.270	-112.62	33987.43
20390	2009.05.28 06:00	close	6797	0.11	96.245	96.375	94.360	-101.15	33886.28
20391	2009.05.28 06:04	s/l	6796	0.11	96.335	96.335	94.320	-117.09	33769.19
20392	2009.05.28 22:05	buy	6798	0.11	96.845	0.000	0.000
20393	2009.05.28 22:05	modify	6798	0.11	96.845	95.830	97.845
20394	2009.05.28 22:35	buy	6799	0.11	96.815	0.000	0.000
20395	2009.05.28 22:35	modify	6799	0.11	96.815	95.800	97.815
20396	2009.05.28 22:55	buy	6800	0.11	96.775	0.000	0.000
20397	2009.05.28 22:55	modify	6800	0.11	96.775	95.760	97.775
20398	2009.05.28 23:30	close	6798	0.11	96.950	95.830	97.845	11.91	33781.10
20399	2009.05.28 23:30	close	6800	0.11	96.950	95.760	97.775	19.86	33800.96
20400	2009.05.28 23:35	close	6799	0.11	96.950	95.800	97.815	15.32	33816.28
20401	2009.05.29 20:15	buy	6801	0.11	95.425	0.000	0.000
20402	2009.05.29 20:15	modify	6801	0.11	95.425	94.410	96.425
20403	2009.05.29 20:30	buy	6802	0.11	95.345	0.000	0.000
20404	2009.05.29 20:30	modify	6802	0.11	95.345	94.330	96.345
20405	2009.05.29 20:40	buy	6803	0.11	95.305	0.000	0.000
20406	2009.05.29 20:40	modify	6803	0.11	95.305	94.290	96.305
20407	2009.06.01 00:10	close	6801	0.11	95.340	94.410	96.425	-9.79	33806.49
20408	2009.06.01 00:10	close	6803	0.11	95.340	94.290	96.305	4.06	33810.54
20409	2009.06.01 00:10	sell	6804	0.11	95.340	0.000	0.000
20410	2009.06.01 00:10	modify	6804	0.11	95.340	96.355	94.340
20411	2009.06.01 00:30	buy	6805	0.11	95.225	0.000	0.000
20412	2009.06.01 00:30	modify	6805	0.11	95.225	94.210	96.225
20413	2009.06.01 01:05	close	6802	0.11	95.360	94.330	96.345	1.75	33812.29
20414	2009.06.01 01:05	close	6805	0.11	95.360	94.210	96.225	15.57	33827.86
20415	2009.06.01 01:40	sell	6806	0.11	95.380	0.000	0.000
20416	2009.06.01 01:40	modify	6806	0.11	95.380	96.395	94.380
20417	2009.06.01 01:45	sell	6807	0.11	95.440	0.000	0.000
20418	2009.06.01 01:45	modify	6807	0.11	95.440	96.455	94.440
20419	2009.06.01 02:45	close	6804	0.11	95.185	96.355	94.340	17.91	33845.77
20420	2009.06.01 02:45	close	6807	0.11	95.185	96.455	94.440	29.47	33875.24
20421	2009.06.01 02:50	close	6806	0.11	95.015	96.395	94.380	42.26	33917.50
20422	2009.06.01 22:40	sell	6808	0.11	96.660	0.000	0.000
20423	2009.06.01 22:40	modify	6808	0.11	96.660	97.675	95.660
20424	2009.06.02 00:10	sell	6809	0.11	96.630	0.000	0.000
20425	2009.06.02 00:10	modify	6809	0.11	96.630	97.645	95.630
20426	2009.06.02 01:10	close	6808	0.11	96.455	97.675	95.660	22.98	33940.48
20427	2009.06.02 01:15	close	6809	0.11	96.375	97.645	95.630	29.11	33969.59
20428	2009.06.02 21:30	buy	6810	0.11	95.525	0.000	0.000
20429	2009.06.02 21:30	modify	6810	0.11	95.525	94.510	96.525
20430	2009.06.02 23:00	close	6810	0.11	95.750	94.510	96.525	25.85	33995.44
20431	2009.06.02 23:00	sell	6811	0.11	95.750	0.000	0.000
20432	2009.06.02 23:00	modify	6811	0.11	95.750	96.765	94.750
20433	2009.06.03 00:40	close	6811	0.11	95.585	96.765	94.750	18.59	34014.04
20434	2009.06.03 00:40	buy	6812	0.11	95.585	0.000	0.000
20435	2009.06.03 00:40	modify	6812	0.11	95.585	94.570	96.585
20436	2009.06.03 02:00	close	6812	0.11	95.440	94.570	96.585	-16.71	33997.33
20437	2009.06.03 22:55	sell	6813	0.11	95.970	0.000	0.000
20438	2009.06.03 22:55	modify	6813	0.11	95.970	96.985	94.970
20439	2009.06.03 23:50	close	6813	0.11	95.895	96.985	94.970	8.60	34005.93
20440	2009.06.04 01:00	sell	6814	0.11	96.050	0.000	0.000
20441	2009.06.04 01:00	modify	6814	0.11	96.050	97.065	95.050
20442	2009.06.04 01:05	sell	6815	0.11	96.120	0.000	0.000
20443	2009.06.04 01:05	modify	6815	0.11	96.120	97.135	95.120
20444	2009.06.04 01:15	sell	6816	0.11	96.090	0.000	0.000
20445	2009.06.04 01:15	modify	6816	0.11	96.090	97.105	95.090
20446	2009.06.04 04:35	close	6814	0.11	96.095	97.065	95.050	-5.15	34000.78
20447	2009.06.04 04:35	close	6816	0.11	96.095	97.105	95.090	-0.57	34000.21
20448	2009.06.04 04:40	close	6815	0.11	96.065	97.135	95.120	6.30	34006.51
20449	2009.06.04 23:05	buy	6817	0.11	96.575	0.000	0.000
20450	2009.06.04 23:05	modify	6817	0.11	96.575	95.560	97.575
20451	2009.06.05 02:00	close	6817	0.11	96.630	95.560	97.575	6.28	34012.79
20452	2009.06.05 03:35	sell	6818	0.11	96.680	0.000	0.000
20453	2009.06.05 03:35	modify	6818	0.11	96.680	97.695	95.680
20454	2009.06.05 06:00	close	6818	0.11	96.745	97.695	95.680	-7.39	34005.40
20455	2009.06.05 22:00	sell	6819	0.11	98.830	0.000	0.000
20456	2009.06.05 22:00	modify	6819	0.11	98.830	99.845	97.830
20457	2009.06.05 22:35	sell	6820	0.11	98.750	0.000	0.000
20458	2009.06.05 22:35	modify	6820	0.11	98.750	99.765	97.750
20459	2009.06.08 00:00	close	6819	0.11	98.575	99.845	97.830	28.06	34033.46
20460	2009.06.08 01:25	close	6820	0.11	98.505	99.765	97.750	26.96	34060.42
20461	2009.06.08 18:40	buy	6821	0.11	98.445	0.000	0.000
20462	2009.06.08 18:40	modify	6821	0.11	98.445	97.430	99.445
20463	2009.06.08 19:00	buy	6822	0.11	98.405	0.000	0.000
20464	2009.06.08 19:00	modify	6822	0.11	98.405	97.390	99.405
20465	2009.06.08 19:25	buy	6823	0.11	98.375	0.000	0.000
20466	2009.06.08 19:25	modify	6823	0.11	98.375	97.360	99.375
20467	2009.06.08 20:40	close	6821	0.11	98.550	97.430	99.445	11.72	34072.14
20468	2009.06.08 20:40	close	6823	0.11	98.550	97.360	99.375	19.53	34091.67
20469	2009.06.08 22:10	sell	6824	0.11	98.480	0.000	0.000
20470	2009.06.08 22:10	modify	6824	0.11	98.480	99.495	97.480
20471	2009.06.09 00:30	close	6822	0.11	98.500	97.390	99.405	10.63	34102.30
20472	2009.06.09 01:40	close	6824	0.11	98.445	99.495	97.480	3.51	34105.81
20473	2009.06.09 20:35	buy	6825	0.11	97.265	0.000	0.000
20474	2009.06.09 20:35	modify	6825	0.11	97.265	96.250	98.265
20475	2009.06.09 21:15	buy	6826	0.11	97.355	0.000	0.000
20476	2009.06.09 21:15	modify	6826	0.11	97.355	96.340	98.355
20477	2009.06.10 00:30	sell	6827	0.11	97.430	0.000	0.000
20478	2009.06.10 00:30	modify	6827	0.11	97.430	98.445	96.430
20479	2009.06.10 01:00	close	6825	0.11	97.480	96.250	98.265	24.28	34130.09
20480	2009.06.10 01:00	sell	6828	0.11	97.480	0.000	0.000
20481	2009.06.10 01:00	modify	6828	0.11	97.480	98.495	96.480
20482	2009.06.10 01:05	close	6826	0.11	97.470	96.340	98.355	13.00	34143.09
20483	2009.06.10 02:10	close	6827	0.11	97.355	98.445	96.430	8.47	34151.56
20484	2009.06.10 02:15	close	6828	0.11	97.345	98.495	96.480	15.26	34166.82
20485	2009.06.10 22:30	buy	6829	0.11	98.165	0.000	0.000
20486	2009.06.10 22:30	modify	6829	0.11	98.165	97.150	99.165
20487	2009.06.10 22:45	buy	6830	0.11	98.135	0.000	0.000
20488	2009.06.10 22:45	modify	6830	0.11	98.135	97.120	99.135
20489	2009.06.10 23:00	buy	6831	0.11	98.115	0.000	0.000
20490	2009.06.10 23:00	modify	6831	0.11	98.115	97.100	99.115
20491	2009.06.11 02:00	close	6829	0.11	98.210	97.150	99.165	5.09	34171.91
20492	2009.06.11 02:00	close	6831	0.11	98.210	97.100	99.115	10.70	34182.61
20493	2009.06.11 02:05	close	6830	0.11	98.210	97.120	99.135	8.46	34191.06
20494	2009.06.11 18:50	buy	6832	0.11	97.835	0.000	0.000
20495	2009.06.11 18:50	modify	6832	0.11	97.835	96.820	98.835
20496	2009.06.11 19:15	buy	6833	0.11	97.445	0.000	0.000
20497	2009.06.11 19:15	modify	6833	0.11	97.445	96.430	98.445
20498	2009.06.11 20:05	buy	6834	0.11	97.515	0.000	0.000
20499	2009.06.11 20:05	modify	6834	0.11	97.515	96.500	98.515
20500	2009.06.11 22:00	close	6832	0.11	97.580	96.820	98.835	-28.75	34162.31
20501	2009.06.11 22:00	close	6834	0.11	97.580	96.500	98.515	7.33	34169.64
20502	2009.06.11 22:05	close	6833	0.11	97.620	96.430	98.445	19.72	34189.36
20503	2009.06.11 23:10	buy	6835	0.11	97.525	0.000	0.000
20504	2009.06.11 23:10	modify	6835	0.11	97.525	96.510	98.525
20505	2009.06.12 00:00	close	6835	0.11	97.720	96.510	98.525	21.97	34211.33
20506	2009.06.12 00:00	sell	6836	0.11	97.720	0.000	0.000
20507	2009.06.12 00:00	modify	6836	0.11	97.720	98.735	96.720
20508	2009.06.12 01:10	close	6836	0.11	97.565	98.735	96.720	17.48	34228.81
20509	2009.06.12 02:25	sell	6837	0.11	97.670	0.000	0.000
20510	2009.06.12 02:25	modify	6837	0.11	97.670	98.685	96.670
20511	2009.06.12 02:55	sell	6838	0.11	97.760	0.000	0.000
20512	2009.06.12 02:55	modify	6838	0.11	97.760	98.775	96.760
20513	2009.06.12 06:00	close	6837	0.11	97.755	98.685	96.670	-9.56	34219.25
20514	2009.06.12 06:05	close	6838	0.11	97.805	98.775	96.760	-5.06	34214.19
20515	2009.06.12 18:00	buy	6839	0.11	98.185	0.000	0.000
20516	2009.06.12 18:00	modify	6839	0.11	98.185	97.170	99.185
20517	2009.06.12 19:00	close	6839	0.11	98.270	97.170	99.185	9.51	34223.70
20518	2009.06.12 22:15	sell	6840	0.11	98.390	0.000	0.000
20519	2009.06.12 22:15	modify	6840	0.11	98.390	99.405	97.390
20520	2009.06.15 00:10	sell	6841	0.11	98.480	0.000	0.000
20521	2009.06.15 00:10	modify	6841	0.11	98.480	99.495	97.480
20522	2009.06.15 00:20	sell	6842	0.11	98.560	0.000	0.000
20523	2009.06.15 00:20	modify	6842	0.11	98.560	99.575	97.560
20524	2009.06.15 02:15	close	6840	0.11	98.225	99.405	97.390	18.08	34241.79
20525	2009.06.15 02:15	close	6842	0.11	98.225	99.575	97.560	37.52	34279.31
20526	2009.06.15 02:20	close	6841	0.11	98.215	99.495	97.480	29.68	34308.99
20527	2009.06.15 19:15	buy	6843	0.11	97.945	0.000	0.000
20528	2009.06.15 19:15	modify	6843	0.11	97.945	96.930	98.945
20529	2009.06.15 19:45	buy	6844	0.11	97.895	0.000	0.000
20530	2009.06.15 19:45	modify	6844	0.11	97.895	96.880	98.895
20531	2009.06.15 20:15	buy	6845	0.11	97.695	0.000	0.000
20532	2009.06.15 20:15	modify	6845	0.11	97.695	96.680	98.695
20533	2009.06.15 23:40	close	6843	0.11	97.860	96.930	98.945	-9.55	34299.44
20534	2009.06.15 23:40	close	6845	0.11	97.860	96.680	98.695	18.55	34317.99
20535	2009.06.15 23:45	close	6844	0.11	97.870	96.880	98.895	-2.81	34315.18
20536	2009.06.16 00:10	buy	6846	0.11	97.805	0.000	0.000
20537	2009.06.16 00:10	modify	6846	0.11	97.805	96.790	98.805
20538	2009.06.16 00:30	buy	6847	0.11	97.755	0.000	0.000
20539	2009.06.16 00:30	modify	6847	0.11	97.755	96.740	98.755
20540	2009.06.16 02:00	close	6846	0.11	97.630	96.790	98.805	-19.72	34295.46
20541	2009.06.16 02:05	close	6847	0.11	97.630	96.740	98.755	-14.08	34281.38
20542	2009.06.16 19:50	buy	6848	0.11	96.355	0.000	0.000
20543	2009.06.16 19:50	modify	6848	0.11	96.355	95.340	97.355
20544	2009.06.16 20:20	buy	6849	0.11	96.335	0.000	0.000
20545	2009.06.16 20:20	modify	6849	0.11	96.335	95.320	97.335
20546	2009.06.16 23:01	buy	6850	0.11	96.395	0.000	0.000
20547	2009.06.16 23:01	modify	6850	0.11	96.395	95.380	97.395
20548	2009.06.17 00:56	close	6848	0.11	96.500	95.340	97.355	16.55	34297.92
20549	2009.06.17 00:56	close	6850	0.11	96.500	95.380	97.395	11.99	34309.91
20550	2009.06.17 01:00	close	6849	0.11	96.510	95.320	97.335	19.97	34329.88
20551	2009.06.17 01:00	sell	6851	0.11	96.510	0.000	0.000
20552	2009.06.17 01:00	modify	6851	0.11	96.510	97.525	95.510
20553	2009.06.17 01:25	close	6851	0.11	96.285	97.525	95.510	25.70	34355.58
20554	2009.06.17 21:39	buy	6852	0.11	95.555	0.000	0.000
20555	2009.06.17 21:39	modify	6852	0.11	95.555	94.540	96.555
20556	2009.06.17 21:40	buy	6853	0.11	95.535	0.000	0.000
20557	2009.06.17 21:40	modify	6853	0.11	95.535	94.520	96.535
20558	2009.06.17 21:55	buy	6854	0.11	95.625	0.000	0.000
20559	2009.06.17 21:55	modify	6854	0.11	95.625	94.610	96.625
20560	2009.06.18 01:50	close	6852	0.11	95.880	94.540	96.555	37.34	34392.93
20561	2009.06.18 01:50	close	6854	0.11	95.880	94.610	96.625	29.32	34422.24
20562	2009.06.18 02:00	close	6853	0.11	95.960	94.520	96.535	48.77	34471.02
20563	2009.06.18 23:25	sell	6855	0.11	96.620	0.000	0.000
20564	2009.06.18 23:25	modify	6855	0.11	96.620	97.635	95.620
20565	2009.06.19 00:45	close	6855	0.11	96.505	97.635	95.620	12.71	34483.73
20566	2009.06.19 00:45	buy	6856	0.11	96.505	0.000	0.000
20567	2009.06.19 00:45	modify	6856	0.11	96.505	95.490	97.505
20568	2009.06.19 01:50	close	6856	0.11	96.670	95.490	97.505	18.78	34502.51
20569	2009.06.19 01:50	sell	6857	0.11	96.670	0.000	0.000
20570	2009.06.19 01:50	modify	6857	0.11	96.670	97.685	95.670
20571	2009.06.19 02:00	sell	6858	0.11	96.710	0.000	0.000
20572	2009.06.19 02:00	modify	6858	0.11	96.710	97.725	95.710
20573	2009.06.19 02:35	sell	6859	0.11	96.760	0.000	0.000
20574	2009.06.19 02:35	modify	6859	0.11	96.760	97.775	95.760
20575	2009.06.19 06:00	close	6857	0.11	96.605	97.685	95.670	7.40	34509.91
20576	2009.06.19 06:00	close	6859	0.11	96.605	97.775	95.760	17.65	34527.56
20577	2009.06.19 06:05	close	6858	0.11	96.605	97.725	95.710	11.96	34539.52
20578	2009.06.19 19:45	buy	6860	0.11	96.095	0.000	0.000
20579	2009.06.19 19:45	modify	6860	0.11	96.095	95.080	97.095
20580	2009.06.19 19:50	buy	6861	0.11	96.075	0.000	0.000
20581	2009.06.19 19:50	modify	6861	0.11	96.075	95.060	97.075
20582	2009.06.19 20:55	close	6860	0.11	96.190	95.080	97.095	10.86	34550.38
20583	2009.06.19 21:00	close	6861	0.11	96.210	95.060	97.075	15.43	34565.81
20584	2009.06.19 22:45	sell	6862	0.11	96.270	0.000	0.000
20585	2009.06.19 22:45	modify	6862	0.11	96.270	97.285	95.270
20586	2009.06.19 22:55	sell	6863	0.11	96.320	0.000	0.000
20587	2009.06.19 22:55	modify	6863	0.11	96.320	97.335	95.320
20588	2009.06.22 00:55	close	6862	0.11	96.145	97.285	95.270	13.90	34579.71
20589	2009.06.22 00:55	buy	6864	0.11	96.145	0.000	0.000
20590	2009.06.22 00:55	modify	6864	0.11	96.145	95.130	97.145
20591	2009.06.22 01:05	close	6863	0.11	96.145	97.335	95.320	19.62	34599.33
20592	2009.06.22 02:00	close	6864	0.11	96.090	95.130	97.145	-6.30	34593.03
20593	2009.06.22 20:00	buy	6865	0.11	95.815	0.000	0.000
20594	2009.06.22 20:00	modify	6865	0.11	95.815	94.800	96.815
20595	2009.06.22 21:05	close	6865	0.11	96.000	94.800	96.815	21.20	34614.23
20596	2009.06.22 23:00	buy	6866	0.11	95.865	0.000	0.000
20597	2009.06.22 23:00	modify	6866	0.11	95.865	94.850	96.865
20598	2009.06.22 23:40	sell	6867	0.11	95.960	0.000	0.000
20599	2009.06.22 23:40	modify	6867	0.11	95.960	96.975	94.960
20600	2009.06.23 01:05	close	6867	0.11	95.855	96.975	94.960	11.65	34625.89
20601	2009.06.23 02:00	close	6866	0.11	95.440	94.850	96.865	-48.96	34576.92
20602	2009.06.23 18:30	buy	6868	0.11	95.115	0.000	0.000
20603	2009.06.23 18:30	modify	6868	0.11	95.115	94.100	96.115
20604	2009.06.23 23:10	buy	6869	0.11	95.195	0.000	0.000
20605	2009.06.23 23:10	modify	6869	0.11	95.195	94.180	96.195
20606	2009.06.24 00:10	sell	6870	0.11	95.240	0.000	0.000
20607	2009.06.24 00:10	modify	6870	0.11	95.240	96.255	94.240
20608	2009.06.24 00:25	close	6870	0.11	95.195	96.255	94.240	5.20	34582.12
20609	2009.06.24 00:40	buy	6871	0.11	95.125	0.000	0.000
20610	2009.06.24 00:40	modify	6871	0.11	95.125	94.110	96.125
20611	2009.06.24 02:00	close	6868	0.11	95.350	94.100	96.115	27.13	34609.25
20612	2009.06.24 02:00	close	6871	0.11	95.350	94.110	96.125	25.96	34635.21
20613	2009.06.24 02:05	close	6869	0.11	95.340	94.180	96.195	16.75	34651.96
20614	2009.06.24 02:40	sell	6872	0.11	95.430	0.000	0.000
20615	2009.06.24 02:40	modify	6872	0.11	95.430	96.445	94.430
20616	2009.06.24 06:01	close	6872	0.11	95.555	96.445	94.430	-14.39	34637.57
20617	2009.06.25 00:16	sell	6873	0.11	95.790	0.000	0.000
20618	2009.06.25 00:16	modify	6873	0.11	95.790	96.805	94.790
20619	2009.06.25 01:00	sell	6874	0.11	95.860	0.000	0.000
20620	2009.06.25 01:00	modify	6874	0.11	95.860	96.875	94.860
20621	2009.06.25 03:00	sell	6875	0.11	96.000	0.000	0.000
20622	2009.06.25 03:00	modify	6875	0.11	96.000	97.015	95.000
20623	2009.06.25 06:00	close	6873	0.11	96.095	96.805	94.790	-34.91	34602.66
20624	2009.06.25 06:00	close	6875	0.11	96.095	97.015	95.000	-10.87	34591.79
20625	2009.06.25 06:05	close	6874	0.11	96.125	96.875	94.860	-30.33	34561.46
20626	2009.06.25 20:25	buy	6876	0.11	95.825	0.000	0.000
20627	2009.06.25 20:25	modify	6876	0.11	95.825	94.810	96.825
20628	2009.06.25 22:45	close	6876	0.11	95.940	94.810	96.825	13.19	34574.65
20629	2009.06.26 00:00	sell	6877	0.11	95.990	0.000	0.000
20630	2009.06.26 00:00	modify	6877	0.11	95.990	97.005	94.990
20631	2009.06.26 01:40	close	6877	0.11	95.840	97.005	94.990	17.22	34591.87
20632	2009.06.29 00:00	sell	6878	0.11	95.271	0.000	0.000
20633	2009.06.29 00:00	modify	6878	0.11	95.271	96.286	94.271
20634	2009.06.29 00:50	sell	6879	0.11	95.303	0.000	0.000
20635	2009.06.29 00:50	modify	6879	0.11	95.303	96.318	94.303
20636	2009.06.29 01:10	sell	6880	0.11	95.369	0.000	0.000
20637	2009.06.29 01:10	modify	6880	0.11	95.369	96.384	94.369
20638	2009.06.29 01:50	close	6878	0.11	95.191	96.286	94.271	9.24	34601.11
20639	2009.06.29 01:50	close	6880	0.11	95.191	96.384	94.369	20.57	34621.68
20640	2009.06.29 02:00	close	6879	0.11	95.175	96.318	94.303	14.79	34636.47
20641	2009.06.29 03:20	sell	6881	0.11	95.351	0.000	0.000
20642	2009.06.29 03:20	modify	6881	0.11	95.351	96.366	94.351
20643	2009.06.29 06:00	close	6881	0.11	95.461	96.366	94.351	-12.68	34623.79
20644	2009.06.29 23:20	sell	6882	0.11	96.073	0.000	0.000
20645	2009.06.29 23:20	modify	6882	0.11	96.073	97.088	95.073
20646	2009.06.30 01:10	sell	6883	0.11	96.130	0.000	0.000
20647	2009.06.30 01:10	modify	6883	0.11	96.130	97.145	95.130
20648	2009.06.30 02:55	close	6882	0.11	96.016	97.088	95.073	6.13	34629.92
20649	2009.06.30 03:00	close	6883	0.11	95.974	97.145	95.130	17.88	34647.80
20650	2009.07.01 00:00	buy	6884	0.11	96.316	0.000	0.000
20651	2009.07.01 00:00	modify	6884	0.11	96.316	95.301	97.316
20652	2009.07.01 01:10	close	6884	0.11	96.337	95.301	97.316	2.40	34650.20
20653	2009.07.01 03:00	sell	6885	0.11	96.430	0.000	0.000
20654	2009.07.01 03:00	modify	6885	0.11	96.430	97.445	95.430
20655	2009.07.01 03:05	sell	6886	0.11	96.468	0.000	0.000
20656	2009.07.01 03:05	modify	6886	0.11	96.468	97.483	95.468
20657	2009.07.01 06:00	close	6885	0.11	96.784	97.445	95.430	-40.23	34609.97
20658	2009.07.01 06:05	close	6886	0.11	96.812	97.483	95.468	-39.09	34570.88
20659	2009.07.02 19:33	buy	6887	0.11	95.975	0.000	0.000
20660	2009.07.02 19:33	modify	6887	0.11	95.975	94.960	96.975
20661	2009.07.02 19:40	buy	6888	0.11	95.905	0.000	0.000
20662	2009.07.02 19:40	modify	6888	0.11	95.905	94.890	96.905
20663	2009.07.02 19:50	buy	6889	0.11	95.855	0.000	0.000
20664	2009.07.02 19:50	modify	6889	0.11	95.855	94.840	96.855
20665	2009.07.02 22:55	close	6887	0.11	95.960	94.960	96.975	-1.72	34569.16
20666	2009.07.02 22:55	close	6889	0.11	95.960	94.840	96.855	12.04	34581.20
20667	2009.07.02 22:55	sell	6890	0.11	95.960	0.000	0.000
20668	2009.07.02 22:55	modify	6890	0.11	95.960	96.975	94.960
20669	2009.07.03 00:30	close	6888	0.11	95.950	94.890	96.905	5.18	34586.38
20670	2009.07.03 00:36	sell	6891	0.11	95.970	0.000	0.000
20671	2009.07.03 00:36	modify	6891	0.11	95.970	96.985	94.970
20672	2009.07.03 01:15	sell	6892	0.11	96.000	0.000	0.000
20673	2009.07.03 01:15	modify	6892	0.11	96.000	97.015	95.000
20674	2009.07.03 01:35	close	6890	0.11	95.895	96.975	94.960	7.06	34593.45
20675	2009.07.03 01:35	close	6892	0.11	95.895	97.015	95.000	12.04	34605.49
20676	2009.07.03 01:45	close	6891	0.11	95.875	96.985	94.970	10.90	34616.39
20677	2009.07.06 00:00	sell	6893	0.11	96.060	0.000	0.000
20678	2009.07.06 00:00	modify	6893	0.11	96.060	97.075	95.060
20679	2009.07.06 00:45	close	6893	0.11	95.945	97.075	95.060	13.18	34629.57
20680	2009.07.06 22:05	sell	6894	0.11	95.350	0.000	0.000
20681	2009.07.06 22:05	modify	6894	0.11	95.350	96.365	94.350
20682	2009.07.06 22:35	sell	6895	0.11	95.320	0.000	0.000
20683	2009.07.06 22:35	modify	6895	0.11	95.320	96.335	94.320
20684	2009.07.06 22:45	sell	6896	0.11	95.370	0.000	0.000
20685	2009.07.06 22:45	modify	6896	0.11	95.370	96.385	94.370
20686	2009.07.07 00:10	close	6894	0.11	95.275	96.365	94.350	8.26	34637.83
20687	2009.07.07 00:10	close	6896	0.11	95.275	96.385	94.370	10.57	34648.40
20688	2009.07.07 00:10	buy	6897	0.11	95.275	0.000	0.000
20689	2009.07.07 00:10	modify	6897	0.11	95.275	94.260	96.275
20690	2009.07.07 00:21	close	6895	0.11	95.225	96.335	94.320	10.57	34658.97
20691	2009.07.07 00:21	buy	6898	0.11	95.225	0.000	0.000
20692	2009.07.07 00:21	modify	6898	0.11	95.225	94.210	96.225
20693	2009.07.07 00:30	buy	6899	0.11	95.205	0.000	0.000
20694	2009.07.07 00:30	modify	6899	0.11	95.205	94.190	96.205
20695	2009.07.07 01:50	close	6897	0.11	95.300	94.260	96.275	2.89	34661.86
20696	2009.07.07 01:50	close	6899	0.11	95.300	94.190	96.205	10.97	34672.83
20697	2009.07.07 02:00	close	6898	0.11	95.230	94.210	96.225	0.58	34673.41
20698	2009.07.07 18:10	buy	6900	0.11	95.025	0.000	0.000
20699	2009.07.07 18:10	modify	6900	0.11	95.025	94.010	96.025
20700	2009.07.07 18:15	buy	6901	0.11	94.945	0.000	0.000
20701	2009.07.07 18:15	modify	6901	0.11	94.945	93.930	95.945
20702	2009.07.07 18:30	buy	6902	0.11	94.855	0.000	0.000
20703	2009.07.07 18:30	modify	6902	0.11	94.855	93.840	95.855
20704	2009.07.08 02:00	close	6900	0.11	94.630	94.010	96.025	-45.90	34627.51
20705	2009.07.08 02:00	close	6902	0.11	94.630	93.840	95.855	-26.13	34601.38
20706	2009.07.08 02:05	close	6901	0.11	94.680	93.930	95.945	-30.77	34570.61
20707	2009.07.08 18:00	buy	6903	0.11	92.815	0.000	0.000
20708	2009.07.08 18:00	modify	6903	0.11	92.815	91.800	93.815
20709	2009.07.08 22:50	close	6903	0.11	92.900	91.800	93.815	10.06	34580.67
20710	2009.07.08 22:50	sell	6904	0.11	92.900	0.000	0.000
20711	2009.07.08 22:50	modify	6904	0.11	92.900	93.915	91.900
20712	2009.07.09 01:30	close	6904	0.11	92.585	93.915	91.900	36.24	34616.91
20713	2009.07.09 02:30	sell	6905	0.11	92.950	0.000	0.000
20714	2009.07.09 02:30	modify	6905	0.11	92.950	93.965	91.950
20715	2009.07.09 03:15	sell	6906	0.11	93.180	0.000	0.000
20716	2009.07.09 03:15	modify	6906	0.11	93.180	94.195	92.180
20717	2009.07.09 03:40	sell	6907	0.11	93.330	0.000	0.000
20718	2009.07.09 03:40	modify	6907	0.11	93.330	94.345	92.330
20719	2009.07.09 06:00	close	6905	0.11	93.125	93.965	91.950	-20.67	34596.24
20720	2009.07.09 06:00	close	6907	0.11	93.125	94.345	92.330	24.21	34620.45
20721	2009.07.09 06:05	close	6906	0.11	93.135	94.195	92.180	5.31	34625.76
20722	2009.07.10 00:06	sell	6908	0.11	93.000	0.000	0.000
20723	2009.07.10 00:06	modify	6908	0.11	93.000	94.015	92.000
20724	2009.07.10 00:10	sell	6909	0.11	93.030	0.000	0.000
20725	2009.07.10 00:10	modify	6909	0.11	93.030	94.045	92.030
20726	2009.07.10 01:30	sell	6910	0.11	93.090	0.000	0.000
20727	2009.07.10 01:30	modify	6910	0.11	93.090	94.105	92.090
20728	2009.07.10 03:50	close	6908	0.11	92.895	94.015	92.000	12.43	34638.19
20729	2009.07.10 03:50	close	6910	0.11	92.895	94.105	92.090	23.09	34661.28
20730	2009.07.10 03:55	close	6909	0.11	92.855	94.045	92.030	20.73	34682.01
20731	2009.07.10 22:30	sell	6911	0.11	92.480	0.000	0.000
20732	2009.07.10 22:30	modify	6911	0.11	92.480	93.495	91.480
20733	2009.07.10 22:50	sell	6912	0.11	92.550	0.000	0.000
20734	2009.07.10 22:50	modify	6912	0.11	92.550	93.565	91.550
20735	2009.07.13 02:00	sell	6913	0.11	92.480	0.000	0.000
20736	2009.07.13 02:00	modify	6913	0.11	92.480	93.495	91.480
20737	2009.07.13 04:20	close	6911	0.11	92.515	93.495	91.480	-4.56	34677.45
20738	2009.07.13 04:20	close	6913	0.11	92.515	93.495	91.480	-4.16	34673.29
20739	2009.07.13 05:40	close	6912	0.11	92.475	93.565	91.550	8.52	34681.81
20740	2009.07.13 22:05	sell	6914	0.11	92.940	0.000	0.000
20741	2009.07.13 22:05	modify	6914	0.11	92.940	93.955	91.940
20742	2009.07.13 22:11	sell	6915	0.11	92.970	0.000	0.000
20743	2009.07.13 22:11	modify	6915	0.11	92.970	93.985	91.970
20744	2009.07.14 00:05	sell	6916	0.11	93.090	0.000	0.000
20745	2009.07.14 00:05	modify	6916	0.11	93.090	94.105	92.090
20746	2009.07.14 03:35	close	6914	0.11	92.845	93.955	91.940	10.86	34692.68
20747	2009.07.14 03:35	close	6916	0.11	92.845	94.105	92.090	29.03	34721.71
20748	2009.07.14 03:45	close	6915	0.11	92.865	93.985	91.970	12.04	34733.75
20749	2009.07.14 22:45	sell	6917	0.11	93.760	0.000	0.000
20750	2009.07.14 22:45	modify	6917	0.11	93.760	94.775	92.760
20751	2009.07.14 23:35	sell	6918	0.11	93.600	0.000	0.000
20752	2009.07.14 23:35	modify	6918	0.11	93.600	94.615	92.600
20753	2009.07.15 00:00	sell	6919	0.11	93.630	0.000	0.000
20754	2009.07.15 00:00	modify	6919	0.11	93.630	94.645	92.630
20755	2009.07.15 03:15	close	6917	0.11	93.475	94.775	92.760	33.14	34766.89
20756	2009.07.15 03:15	close	6919	0.11	93.475	94.645	92.630	18.24	34785.13
20757	2009.07.15 03:20	close	6918	0.11	93.485	94.615	92.600	13.13	34798.26
20758	2009.07.16 00:01	buy	6920	0.11	94.255	0.000	0.000
20759	2009.07.16 00:01	modify	6920	0.11	94.255	93.240	95.255
20760	2009.07.16 00:05	buy	6921	0.11	94.235	0.000	0.000
20761	2009.07.16 00:05	modify	6921	0.11	94.235	93.220	95.235
20762	2009.07.16 00:40	buy	6922	0.11	94.125	0.000	0.000
20763	2009.07.16 00:40	modify	6922	0.11	94.125	93.110	95.125
20764	2009.07.16 01:45	close	6920	0.11	94.280	93.240	95.255	2.92	34801.18
20765	2009.07.16 01:45	close	6922	0.11	94.280	93.110	95.125	18.08	34819.26
20766	2009.07.16 01:50	close	6921	0.11	94.320	93.220	95.235	9.91	34829.17
20767	2009.07.16 02:40	sell	6923	0.11	94.350	0.000	0.000
20768	2009.07.16 02:40	modify	6923	0.11	94.350	95.365	93.350
20769	2009.07.16 03:40	close	6923	0.11	94.185	95.365	93.350	19.27	34848.44
20770	2009.07.16 22:35	sell	6924	0.11	93.870	0.000	0.000
20771	2009.07.16 22:35	modify	6924	0.11	93.870	94.885	92.870
20772	2009.07.17 00:20	buy	6925	0.11	93.735	0.000	0.000
20773	2009.07.17 00:20	modify	6925	0.11	93.735	92.720	94.735
20774	2009.07.17 02:00	close	6925	0.11	93.720	92.720	94.735	-1.76	34846.68
20775	2009.07.17 03:20	close	6924	0.11	93.695	94.885	92.870	20.15	34866.84
20776	2009.07.17 22:00	sell	6926	0.11	94.360	0.000	0.000
20777	2009.07.17 22:00	modify	6926	0.11	94.360	95.375	93.360
20778	2009.07.20 02:30	sell	6927	0.11	94.440	0.000	0.000
20779	2009.07.20 02:30	modify	6927	0.11	94.440	95.455	93.440
20780	2009.07.20 06:00	close	6926	0.11	94.675	95.375	93.360	-37.00	34829.84
20781	2009.07.20 06:05	close	6927	0.11	94.675	95.455	93.440	-27.30	34802.54
20782	2009.07.20 18:45	buy	6928	0.11	94.425	0.000	0.000
20783	2009.07.20 18:45	modify	6928	0.11	94.425	93.410	95.425
20784	2009.07.20 18:55	buy	6929	0.11	94.295	0.000	0.000
20785	2009.07.20 18:55	modify	6929	0.11	94.295	93.280	95.295
20786	2009.07.20 19:10	buy	6930	0.11	94.275	0.000	0.000
20787	2009.07.20 19:10	modify	6930	0.11	94.275	93.260	95.275
20788	2009.07.21 02:00	close	6928	0.11	94.150	93.410	95.425	-32.11	34770.43
20789	2009.07.21 02:00	close	6930	0.11	94.150	93.260	95.275	-14.58	34755.85
20790	2009.07.21 02:05	close	6929	0.11	94.150	93.280	95.295	-16.92	34738.92
20791	2009.07.21 18:20	buy	6931	0.11	93.415	0.000	0.000
20792	2009.07.21 18:20	modify	6931	0.11	93.415	92.400	94.415
20793	2009.07.21 18:30	buy	6932	0.11	93.385	0.000	0.000
20794	2009.07.21 18:30	modify	6932	0.11	93.385	92.370	94.385
20795	2009.07.21 21:00	close	6931	0.11	93.640	92.400	94.415	26.43	34765.35
20796	2009.07.21 21:05	close	6932	0.11	93.650	92.370	94.385	31.13	34796.48
20797	2009.07.21 22:10	sell	6933	0.11	93.770	0.000	0.000
20798	2009.07.21 22:10	modify	6933	0.11	93.770	94.785	92.770
20799	2009.07.21 23:51	close	6933	0.11	93.665	94.785	92.770	12.33	34808.81
20800	2009.07.22 01:05	sell	6934	0.11	93.730	0.000	0.000
20801	2009.07.22 01:05	modify	6934	0.11	93.730	94.745	92.730
20802	2009.07.22 01:30	close	6934	0.11	93.575	94.745	92.730	18.22	34827.03
20803	2009.07.22 19:35	buy	6935	0.11	93.565	0.000	0.000
20804	2009.07.22 19:35	modify	6935	0.11	93.565	92.550	94.565
20805	2009.07.22 21:15	buy	6936	0.11	93.525	0.000	0.000
20806	2009.07.22 21:15	modify	6936	0.11	93.525	92.510	94.525
20807	2009.07.22 23:00	close	6935	0.11	93.650	92.550	94.565	9.98	34837.01
20808	2009.07.23 02:00	close	6936	0.11	93.590	92.510	94.525	7.69	34844.71
20809	2009.07.23 02:10	sell	6937	0.11	93.700	0.000	0.000
20810	2009.07.23 02:10	modify	6937	0.11	93.700	94.715	92.700
20811	2009.07.23 03:30	sell	6938	0.11	93.780	0.000	0.000
20812	2009.07.23 03:30	modify	6938	0.11	93.780	94.795	92.780
20813	2009.07.23 06:00	close	6937	0.11	94.205	94.715	92.700	-58.97	34785.74
20814	2009.07.23 06:05	close	6938	0.11	94.165	94.795	92.780	-44.97	34740.77
20815	2009.07.23 23:15	buy	6939	0.11	94.945	0.000	0.000
20816	2009.07.23 23:15	modify	6939	0.11	94.945	93.930	95.945
20817	2009.07.24 00:45	close	6939	0.11	95.150	93.930	95.945	23.72	34764.49
20818	2009.07.24 18:35	buy	6940	0.11	94.755	0.000	0.000
20819	2009.07.24 18:35	modify	6940	0.11	94.755	93.740	95.755
20820	2009.07.24 21:00	buy	6941	0.11	94.735	0.000	0.000
20821	2009.07.24 21:00	modify	6941	0.11	94.735	93.720	95.735
20822	2009.07.24 21:35	buy	6942	0.11	94.695	0.000	0.000
20823	2009.07.24 21:35	modify	6942	0.11	94.695	93.680	95.695
20824	2009.07.24 22:50	close	6940	0.11	94.830	93.740	95.755	8.70	34773.19
20825	2009.07.24 22:50	close	6942	0.11	94.830	93.680	95.695	15.66	34788.85
20826	2009.07.24 22:55	close	6941	0.11	94.830	93.720	95.735	11.02	34799.87
20827	2009.07.24 22:55	sell	6943	0.11	94.830	0.000	0.000
20828	2009.07.24 22:55	modify	6943	0.11	94.830	95.845	93.830
20829	2009.07.27 02:25	sell	6944	0.11	94.860	0.000	0.000
20830	2009.07.27 02:25	modify	6944	0.11	94.860	95.875	93.860
20831	2009.07.27 06:00	close	6943	0.11	94.875	95.845	93.830	-5.62	34794.25
20832	2009.07.27 06:05	close	6944	0.11	94.855	95.875	93.860	0.58	34794.83
20833	2009.07.27 19:20	buy	6945	0.11	95.245	0.000	0.000
20834	2009.07.27 19:20	modify	6945	0.11	95.245	94.230	96.245
20835	2009.07.27 20:05	buy	6946	0.11	95.155	0.000	0.000
20836	2009.07.27 20:05	modify	6946	0.11	95.155	94.140	96.155
20837	2009.07.27 22:31	sell	6947	0.11	95.250	0.000	0.000
20838	2009.07.27 22:31	modify	6947	0.11	95.250	96.265	94.250
20839	2009.07.28 00:37	close	6947	0.11	95.165	96.265	94.250	9.43	34804.26
20840	2009.07.28 00:37	buy	6948	0.11	95.165	0.000	0.000
20841	2009.07.28 00:37	modify	6948	0.11	95.165	94.150	96.165
20842	2009.07.28 01:10	close	6945	0.11	95.250	94.230	96.245	0.60	34804.86
20843	2009.07.28 01:10	close	6948	0.11	95.250	94.150	96.165	9.82	34814.68
20844	2009.07.28 01:10	sell	6949	0.11	95.250	0.000	0.000
20845	2009.07.28 01:10	modify	6949	0.11	95.250	96.265	94.250
20846	2009.07.28 01:15	close	6946	0.11	95.260	94.140	96.155	12.14	34826.82
20847	2009.07.28 02:10	close	6949	0.11	95.105	96.265	94.250	16.77	34843.59
20848	2009.07.28 18:20	buy	6950	0.11	94.165	0.000	0.000
20849	2009.07.28 18:20	modify	6950	0.11	94.165	93.150	95.165
20850	2009.07.28 18:25	buy	6951	0.11	94.115	0.000	0.000
20851	2009.07.28 18:25	modify	6951	0.11	94.115	93.100	95.115
20852	2009.07.28 19:15	close	6950	0.11	94.330	93.150	95.165	19.24	34862.83
20853	2009.07.28 19:20	close	6951	0.11	94.330	93.100	95.115	25.07	34887.90
20854	2009.07.28 22:00	sell	6952	0.11	94.580	0.000	0.000
20855	2009.07.28 22:00	modify	6952	0.11	94.580	95.595	93.580
20856	2009.07.28 22:40	sell	6953	0.11	94.650	0.000	0.000
20857	2009.07.28 22:40	modify	6953	0.11	94.650	95.665	93.650
20858	2009.07.28 23:41	buy	6954	0.11	94.465	0.000	0.000
20859	2009.07.28 23:41	modify	6954	0.11	94.465	93.450	95.465
20860	2009.07.29 00:50	close	6952	0.11	94.445	95.595	93.580	15.32	34903.22
20861	2009.07.29 00:50	buy	6955	0.11	94.445	0.000	0.000
20862	2009.07.29 00:50	modify	6955	0.11	94.445	93.430	95.445
20863	2009.07.29 01:00	close	6953	0.11	94.395	95.665	93.650	29.32	34932.55
20864	2009.07.29 02:00	close	6954	0.11	94.440	93.450	95.465	-2.89	34929.65
20865	2009.07.29 02:05	close	6955	0.11	94.490	93.430	95.445	5.24	34934.89
20866	2009.07.29 02:45	sell	6956	0.11	94.640	0.000	0.000
20867	2009.07.29 02:45	modify	6956	0.11	94.640	95.655	93.640
20868	2009.07.29 03:40	sell	6957	0.11	94.670	0.000	0.000
20869	2009.07.29 03:40	modify	6957	0.11	94.670	95.685	93.670
20870	2009.07.29 05:15	close	6956	0.11	94.365	95.655	93.640	32.06	34966.95
20871	2009.07.29 05:20	close	6957	0.11	94.385	95.685	93.670	33.22	35000.17
20872	2009.07.29 20:20	buy	6958	0.11	94.935	0.000	0.000
20873	2009.07.29 20:20	modify	6958	0.11	94.935	93.920	95.935
20874	2009.07.29 20:25	buy	6959	0.11	94.875	0.000	0.000
20875	2009.07.29 20:25	modify	6959	0.11	94.875	93.860	95.875
20876	2009.07.29 22:15	close	6958	0.11	95.110	93.920	95.935	20.24	35020.41
20877	2009.07.29 22:15	sell	6960	0.11	95.110	0.000	0.000
20878	2009.07.29 22:15	modify	6960	0.11	95.110	96.125	94.110
20879	2009.07.29 22:20	close	6959	0.11	95.150	93.860	95.875	31.79	35052.20
20880	2009.07.29 22:25	sell	6961	0.11	95.170	0.000	0.000
20881	2009.07.29 22:25	modify	6961	0.11	95.170	96.185	94.170
20882	2009.07.29 22:40	sell	6962	0.11	95.140	0.000	0.000
20883	2009.07.29 22:40	modify	6962	0.11	95.140	96.155	94.140
20884	2009.07.30 03:05	close	6960	0.11	95.045	96.125	94.110	6.33	35058.53
20885	2009.07.30 03:05	close	6962	0.11	95.045	96.155	94.140	9.80	35068.33
20886	2009.07.30 03:40	close	6961	0.11	94.915	96.185	94.170	28.36	35096.69
20887	2009.07.30 21:40	buy	6963	0.11	95.495	0.000	0.000
20888	2009.07.30 21:40	modify	6963	0.11	95.495	94.480	96.495
20889	2009.07.30 22:05	buy	6964	0.11	95.475	0.000	0.000
20890	2009.07.30 22:05	modify	6964	0.11	95.475	94.460	96.475
20891	2009.07.31 01:50	close	6963	0.11	95.620	94.480	96.495	14.40	35111.09
20892	2009.07.31 01:50	sell	6965	0.11	95.620	0.000	0.000
20893	2009.07.31 01:50	modify	6965	0.11	95.620	96.635	94.620
20894	2009.07.31 02:00	close	6964	0.11	95.560	94.460	96.475	9.80	35120.89
20895	2009.07.31 02:25	close	6965	0.11	95.465	96.635	94.620	17.86	35138.75
20896	2009.07.31 18:20	buy	6966	0.11	94.615	0.000	0.000
20897	2009.07.31 18:20	modify	6966	0.11	94.615	93.600	95.615
20898	2009.07.31 20:05	buy	6967	0.11	94.705	0.000	0.000
20899	2009.07.31 20:05	modify	6967	0.11	94.705	93.690	95.705
20900	2009.07.31 21:15	buy	6968	0.11	94.685	0.000	0.000
20901	2009.07.31 21:15	modify	6968	0.11	94.685	93.670	95.685
20902	2009.08.03 11:31	close	6966	0.11	94.930	93.600	95.615	36.52	35175.26
20903	2009.08.03 11:31	close	6968	0.11	94.930	93.670	95.685	28.41	35203.67
20904	2009.08.03 11:35	close	6967	0.11	94.910	93.690	95.705	23.78	35227.45
20905	2009.08.03 22:20	buy	6969	0.11	95.275	0.000	0.000
20906	2009.08.03 22:20	modify	6969	0.11	95.275	94.260	96.275
20907	2009.08.03 22:40	buy	6970	0.11	95.255	0.000	0.000
20908	2009.08.03 22:40	modify	6970	0.11	95.255	94.240	96.255
20909	2009.08.04 00:35	buy	6971	0.11	95.235	0.000	0.000
20910	2009.08.04 00:35	modify	6971	0.11	95.235	94.220	96.235
20911	2009.08.04 01:10	close	6969	0.11	95.300	94.260	96.275	2.91	35230.36
20912	2009.08.04 01:10	close	6971	0.11	95.300	94.220	96.235	7.50	35237.86
20913	2009.08.04 01:10	sell	6972	0.11	95.300	0.000	0.000
20914	2009.08.04 01:10	modify	6972	0.11	95.300	96.315	94.300
20915	2009.08.04 01:35	close	6972	0.11	95.195	96.315	94.300	12.13	35249.99
20916	2009.08.04 02:00	close	6970	0.11	95.170	94.240	96.255	-9.80	35240.19
20917	2009.08.04 20:00	buy	6973	0.11	95.165	0.000	0.000
20918	2009.08.04 20:00	modify	6973	0.11	95.165	94.150	96.165
20919	2009.08.05 00:01	buy	6974	0.11	95.235	0.000	0.000
20920	2009.08.05 00:01	modify	6974	0.11	95.235	94.220	96.235
20921	2009.08.05 01:05	close	6973	0.11	95.290	94.150	96.165	14.45	35254.64
20922	2009.08.05 01:15	close	6974	0.11	95.300	94.220	96.235	7.50	35262.14
20923	2009.08.05 01:15	sell	6975	0.11	95.300	0.000	0.000
20924	2009.08.05 01:15	modify	6975	0.11	95.300	96.315	94.300
20925	2009.08.05 01:20	sell	6976	0.11	95.350	0.000	0.000
20926	2009.08.05 01:20	modify	6976	0.11	95.350	96.365	94.350
20927	2009.08.05 04:25	close	6975	0.11	95.245	96.315	94.300	6.35	35268.49
20928	2009.08.05 05:15	close	6976	0.11	95.245	96.365	94.350	12.13	35280.62
20929	2009.08.05 18:00	buy	6977	0.11	94.985	0.000	0.000
20930	2009.08.05 18:00	modify	6977	0.11	94.985	93.970	95.985
20931	2009.08.05 18:10	buy	6978	0.11	94.955	0.000	0.000
20932	2009.08.05 18:10	modify	6978	0.11	94.955	93.940	95.955
20933	2009.08.05 19:06	buy	6979	0.11	94.925	0.000	0.000
20934	2009.08.05 19:06	modify	6979	0.11	94.925	93.910	95.925
20935	2009.08.05 20:50	close	6977	0.11	94.940	93.970	95.985	-5.21	35275.41
20936	2009.08.05 20:50	close	6979	0.11	94.940	93.910	95.925	1.74	35277.15
20937	2009.08.05 21:00	close	6978	0.11	94.960	93.940	95.955	0.58	35277.73
20938	2009.08.05 22:25	sell	6980	0.11	95.000	0.000	0.000
20939	2009.08.05 22:25	modify	6980	0.11	95.000	96.015	94.000
20940	2009.08.05 23:07	close	6980	0.11	94.935	96.015	94.000	7.53	35285.26
20941	2009.08.05 23:07	buy	6981	0.11	94.935	0.000	0.000
20942	2009.08.05 23:07	modify	6981	0.11	94.935	93.920	95.935
20943	2009.08.06 00:05	buy	6982	0.11	94.895	0.000	0.000
20944	2009.08.06 00:05	modify	6982	0.11	94.895	93.880	95.895
20945	2009.08.06 00:16	buy	6983	0.11	94.875	0.000	0.000
20946	2009.08.06 00:16	modify	6983	0.11	94.875	93.860	95.875
20947	2009.08.06 00:45	close	6981	0.11	94.960	93.920	95.935	2.96	35288.21
20948	2009.08.06 00:45	close	6983	0.11	94.960	93.860	95.875	9.85	35298.06
20949	2009.08.06 02:00	close	6982	0.11	94.820	93.880	95.895	-8.70	35289.36
20950	2009.08.06 02:35	sell	6984	0.11	95.000	0.000	0.000
20951	2009.08.06 02:35	modify	6984	0.11	95.000	96.015	94.000
20952	2009.08.06 03:05	sell	6985	0.11	95.070	0.000	0.000
20953	2009.08.06 03:05	modify	6985	0.11	95.070	96.085	94.070
20954	2009.08.06 06:00	close	6984	0.11	95.095	96.015	94.000	-10.99	35278.37
20955	2009.08.06 06:05	close	6985	0.11	95.065	96.085	94.070	0.58	35278.95
20956	2009.08.06 18:15	buy	6986	0.11	95.505	0.000	0.000
20957	2009.08.06 18:15	modify	6986	0.11	95.505	94.490	96.505
20958	2009.08.06 19:10	close	6986	0.11	95.660	94.490	96.505	17.82	35296.77
20959	2009.08.06 21:06	buy	6987	0.11	95.445	0.000	0.000
20960	2009.08.06 21:06	modify	6987	0.11	95.445	94.430	96.445
20961	2009.08.06 22:00	buy	6988	0.11	95.385	0.000	0.000
20962	2009.08.06 22:00	modify	6988	0.11	95.385	94.370	96.385
20963	2009.08.07 00:41	close	6987	0.11	95.500	94.430	96.445	6.36	35303.13
20964	2009.08.07 00:41	sell	6989	0.11	95.500	0.000	0.000
20965	2009.08.07 00:41	modify	6989	0.11	95.500	96.515	94.500
20966	2009.08.07 00:45	close	6988	0.11	95.500	94.370	96.385	13.27	35316.40
20967	2009.08.07 03:50	close	6989	0.11	95.385	96.515	94.500	13.26	35329.66
20968	2009.08.07 21:15	buy	6990	0.11	97.475	0.000	0.000
20969	2009.08.07 21:15	modify	6990	0.11	97.475	96.460	98.475
20970	2009.08.10 00:16	close	6990	0.11	97.640	96.460	98.475	18.61	35348.27
20971	2009.08.10 00:16	sell	6991	0.11	97.640	0.000	0.000
20972	2009.08.10 00:16	modify	6991	0.11	97.640	98.655	96.640
20973	2009.08.10 01:30	close	6991	0.11	97.445	98.655	96.640	22.01	35370.28
20974	2009.08.10 18:30	buy	6992	0.11	97.145	0.000	0.000
20975	2009.08.10 18:30	modify	6992	0.11	97.145	96.130	98.145
20976	2009.08.10 19:15	buy	6993	0.11	96.995	0.000	0.000
20977	2009.08.10 19:15	modify	6993	0.11	96.995	95.980	97.995
20978	2009.08.10 21:00	buy	6994	0.11	97.045	0.000	0.000
20979	2009.08.10 21:00	modify	6994	0.11	97.045	96.030	98.045
20980	2009.08.10 22:15	close	6992	0.11	97.170	96.130	98.145	2.83	35373.11
20981	2009.08.10 22:15	close	6994	0.11	97.170	96.030	98.045	14.15	35387.26
20982	2009.08.10 22:15	sell	6995	0.11	97.170	0.000	0.000
20983	2009.08.10 22:15	modify	6995	0.11	97.170	98.185	96.170
20984	2009.08.10 22:51	close	6993	0.11	97.200	95.980	97.995	23.20	35410.46
20985	2009.08.10 23:40	buy	6996	0.11	97.085	0.000	0.000
20986	2009.08.10 23:40	modify	6996	0.11	97.085	96.070	98.085
20987	2009.08.11 00:10	close	6995	0.11	97.025	98.185	96.170	16.04	35426.50
20988	2009.08.11 00:10	buy	6997	0.11	97.025	0.000	0.000
20989	2009.08.11 00:10	modify	6997	0.11	97.025	96.010	98.025
20990	2009.08.11 00:55	buy	6998	0.11	96.995	0.000	0.000
20991	2009.08.11 00:55	modify	6998	0.11	96.995	95.980	97.995
20992	2009.08.11 02:00	close	6996	0.11	97.010	96.070	98.085	-8.48	35418.02
20993	2009.08.11 02:00	close	6998	0.11	97.010	95.980	97.995	1.70	35419.72
20994	2009.08.11 02:05	close	6997	0.11	96.990	96.010	98.025	-3.97	35415.75
20995	2009.08.11 18:35	buy	6999	0.11	95.895	0.000	0.000
20996	2009.08.11 18:35	modify	6999	0.11	95.895	94.880	96.895
20997	2009.08.11 18:40	buy	7000	0.11	95.855	0.000	0.000
20998	2009.08.11 18:40	modify	7000	0.11	95.855	94.840	96.855
20999	2009.08.11 21:05	close	6999	0.11	96.080	94.880	96.895	21.18	35436.93
21000	2009.08.11 22:06	buy	7001	0.11	95.915	0.000	0.000
21001	2009.08.11 22:06	modify	7001	0.11	95.915	94.900	96.915
21002	2009.08.12 00:30	close	7000	0.11	96.040	94.840	96.855	21.21	35458.13
21003	2009.08.12 00:30	sell	7002	0.11	96.040	0.000	0.000
21004	2009.08.12 00:30	modify	7002	0.11	96.040	97.055	95.040
21005	2009.08.12 01:20	close	7001	0.11	96.080	94.900	96.915	18.91	35477.04
21006	2009.08.12 01:20	sell	7003	0.11	96.080	0.000	0.000
21007	2009.08.12 01:20	modify	7003	0.11	96.080	97.095	95.080
21008	2009.08.12 02:00	close	7002	0.11	95.965	97.055	95.040	8.60	35485.64
21009	2009.08.12 03:00	close	7003	0.11	95.945	97.095	95.080	15.48	35501.12
21010	2009.08.12 18:15	buy	7004	0.11	96.025	0.000	0.000
21011	2009.08.12 18:15	modify	7004	0.11	96.025	95.010	97.025
21012	2009.08.12 20:20	close	7004	0.11	96.410	95.010	97.025	43.93	35545.05
21013	2009.08.13 00:05	sell	7005	0.11	96.190	0.000	0.000
21014	2009.08.13 00:05	modify	7005	0.11	96.190	97.205	95.190
21015	2009.08.13 00:50	sell	7006	0.11	96.230	0.000	0.000
21016	2009.08.13 00:50	modify	7006	0.11	96.230	97.245	95.230
21017	2009.08.13 02:10	close	7005	0.11	96.065	97.205	95.190	14.31	35559.36
21018	2009.08.13 02:15	close	7006	0.11	96.045	97.245	95.230	21.19	35580.55
21019	2009.08.13 19:25	buy	7007	0.11	95.145	0.000	0.000
21020	2009.08.13 19:25	modify	7007	0.11	95.145	94.130	96.145
21021	2009.08.13 21:00	buy	7008	0.11	95.125	0.000	0.000
21022	2009.08.13 21:00	modify	7008	0.11	95.125	94.110	96.125
21023	2009.08.13 23:00	close	7007	0.11	95.470	94.130	96.145	37.45	35618.00
21024	2009.08.13 23:30	sell	7009	0.11	95.440	0.000	0.000
21025	2009.08.13 23:30	modify	7009	0.11	95.440	96.455	94.440
21026	2009.08.14 00:40	close	7009	0.11	95.285	96.455	94.440	17.49	35635.50
21027	2009.08.14 00:40	buy	7010	0.11	95.285	0.000	0.000
21028	2009.08.14 00:40	modify	7010	0.11	95.285	94.270	96.285
21029	2009.08.14 01:15	sell	7011	0.11	95.410	0.000	0.000
21030	2009.08.14 01:15	modify	7011	0.11	95.410	96.425	94.410
21031	2009.08.14 02:00	close	7008	0.11	95.300	94.110	96.125	20.22	35655.71
21032	2009.08.14 02:05	close	7010	0.11	95.330	94.270	96.285	5.19	35660.90
21033	2009.08.14 03:15	close	7011	0.11	95.275	96.425	94.410	15.59	35676.49
21034	2009.08.17 00:00	buy	7012	0.11	94.785	0.000	0.000
21035	2009.08.17 00:00	modify	7012	0.11	94.785	93.770	95.785
21036	2009.08.17 00:05	buy	7013	0.11	94.695	0.000	0.000
21037	2009.08.17 00:05	modify	7013	0.11	94.695	93.680	95.695
21038	2009.08.17 02:00	close	7012	0.11	94.740	93.770	95.785	-5.22	35671.27
21039	2009.08.17 02:05	close	7013	0.11	94.700	93.680	95.695	0.58	35671.85
21040	2009.08.17 22:20	sell	7014	0.11	94.480	0.000	0.000
21041	2009.08.17 22:20	modify	7014	0.11	94.480	95.495	93.480
21042	2009.08.17 23:05	sell	7015	0.11	94.550	0.000	0.000
21043	2009.08.17 23:05	modify	7015	0.11	94.550	95.565	93.550
21044	2009.08.18 00:47	close	7014	0.11	94.405	95.495	93.480	8.34	35680.20
21045	2009.08.18 00:47	buy	7016	0.11	94.405	0.000	0.000
21046	2009.08.18 00:47	modify	7016	0.11	94.405	93.390	95.405
21047	2009.08.18 00:50	close	7015	0.11	94.415	95.565	93.550	15.33	35695.53
21048	2009.08.18 02:00	close	7016	0.11	94.480	93.390	95.405	8.73	35704.26
21049	2009.08.18 02:00	sell	7017	0.11	94.480	0.000	0.000
21050	2009.08.18 02:00	modify	7017	0.11	94.480	95.495	93.480
21051	2009.08.18 02:05	sell	7018	0.11	94.540	0.000	0.000
21052	2009.08.18 02:05	modify	7018	0.11	94.540	95.555	93.540
21053	2009.08.18 02:35	sell	7019	0.11	94.620	0.000	0.000
21054	2009.08.18 02:35	modify	7019	0.11	94.620	95.635	93.620
21055	2009.08.18 05:20	close	7017	0.11	94.805	95.495	93.480	-37.71	35666.55
21056	2009.08.18 05:20	close	7019	0.11	94.805	95.635	93.620	-21.47	35645.08
21057	2009.08.18 05:25	close	7018	0.11	94.785	95.555	93.540	-28.43	35616.65
21058	2009.08.18 19:10	buy	7020	0.11	94.705	0.000	0.000
21059	2009.08.18 19:10	modify	7020	0.11	94.705	93.690	95.705
21060	2009.08.18 19:15	buy	7021	0.11	94.675	0.000	0.000
21061	2009.08.18 19:15	modify	7021	0.11	94.675	93.660	95.675
21062	2009.08.18 20:35	buy	7022	0.11	94.575	0.000	0.000
21063	2009.08.18 20:35	modify	7022	0.11	94.575	93.560	95.575
21064	2009.08.18 22:10	close	7020	0.11	94.750	93.690	95.705	5.22	35621.87
21065	2009.08.18 22:10	close	7022	0.11	94.750	93.560	95.575	20.32	35642.19
21066	2009.08.18 22:10	sell	7023	0.11	94.750	0.000	0.000
21067	2009.08.18 22:10	modify	7023	0.11	94.750	95.765	93.750
21068	2009.08.19 00:17	close	7021	0.11	94.740	93.660	95.675	7.57	35649.76
21069	2009.08.19 00:35	sell	7024	0.11	94.790	0.000	0.000
21070	2009.08.19 00:35	modify	7024	0.11	94.790	95.805	93.790
21071	2009.08.19 01:10	sell	7025	0.11	94.840	0.000	0.000
21072	2009.08.19 01:10	modify	7025	0.11	94.840	95.855	93.840
21073	2009.08.19 02:55	close	7023	0.11	94.735	95.765	93.750	1.34	35651.10
21074	2009.08.19 02:55	close	7025	0.11	94.735	95.855	93.840	12.19	35663.29
21075	2009.08.19 03:00	close	7024	0.11	94.735	95.805	93.790	6.39	35669.68
21076	2009.08.19 22:20	sell	7026	0.11	94.100	0.000	0.000
21077	2009.08.19 22:20	modify	7026	0.11	94.100	95.115	93.100
21078	2009.08.19 23:15	sell	7027	0.11	94.070	0.000	0.000
21079	2009.08.19 23:15	modify	7027	0.11	94.070	95.085	93.070
21080	2009.08.20 01:10	close	7026	0.11	94.015	95.115	93.100	8.76	35678.44
21081	2009.08.20 01:15	close	7027	0.11	94.015	95.085	93.070	5.25	35683.69
21082	2009.08.20 02:00	sell	7028	0.11	94.130	0.000	0.000
21083	2009.08.20 02:00	modify	7028	0.11	94.130	95.145	93.130
21084	2009.08.20 02:05	sell	7029	0.11	94.170	0.000	0.000
21085	2009.08.20 02:05	modify	7029	0.11	94.170	95.185	93.170
21086	2009.08.20 02:30	sell	7030	0.11	94.200	0.000	0.000
21087	2009.08.20 02:30	modify	7030	0.11	94.200	95.215	93.200
21088	2009.08.20 06:00	close	7028	0.11	94.385	95.145	93.130	-29.72	35653.97
21089	2009.08.20 06:00	close	7030	0.11	94.385	95.215	93.200	-21.56	35632.41
21090	2009.08.20 06:05	close	7029	0.11	94.375	95.185	93.170	-23.89	35608.52
21091	2009.08.20 18:30	buy	7031	0.11	94.045	0.000	0.000
21092	2009.08.20 18:30	modify	7031	0.11	94.045	93.030	95.045
21093	2009.08.20 21:10	close	7031	0.11	94.150	93.030	95.045	12.27	35620.79
21094	2009.08.20 23:12	sell	7032	0.11	94.190	0.000	0.000
21095	2009.08.20 23:12	modify	7032	0.11	94.190	95.205	93.190
21096	2009.08.20 23:15	sell	7033	0.11	94.230	0.000	0.000
21097	2009.08.20 23:15	modify	7033	0.11	94.230	95.245	93.230
21098	2009.08.21 01:25	close	7032	0.11	94.175	95.205	93.190	1.35	35622.14
21099	2009.08.21 01:55	sell	7034	0.11	94.260	0.000	0.000
21100	2009.08.21 01:55	modify	7034	0.11	94.260	95.275	93.260
21101	2009.08.21 02:10	close	7033	0.11	94.115	95.245	93.230	13.04	35635.18
21102	2009.08.21 02:15	close	7034	0.11	94.055	95.275	93.260	23.98	35659.16
21103	2009.08.24 00:06	sell	7035	0.11	94.400	0.000	0.000
21104	2009.08.24 00:06	modify	7035	0.11	94.400	95.415	93.400
21105	2009.08.24 00:20	sell	7036	0.11	94.450	0.000	0.000
21106	2009.08.24 00:20	modify	7036	0.11	94.450	95.465	93.450
21107	2009.08.24 00:30	sell	7037	0.11	94.480	0.000	0.000
21108	2009.08.24 00:30	modify	7037	0.11	94.480	95.495	93.480
21109	2009.08.24 06:00	close	7035	0.11	94.885	95.415	93.400	-56.23	35602.93
21110	2009.08.24 06:00	close	7037	0.11	94.885	95.495	93.480	-46.95	35555.98
21111	2009.08.24 06:05	close	7036	0.11	94.855	95.465	93.450	-46.97	35509.01
21112	2009.08.24 19:00	buy	7038	0.11	94.515	0.000	0.000
21113	2009.08.24 19:00	modify	7038	0.11	94.515	93.500	95.515
21114	2009.08.24 19:30	buy	7039	0.11	94.485	0.000	0.000
21115	2009.08.24 19:30	modify	7039	0.11	94.485	93.470	95.485
21116	2009.08.24 19:37	buy	7040	0.11	94.455	0.000	0.000
21117	2009.08.24 19:37	modify	7040	0.11	94.455	93.440	95.455
21118	2009.08.24 22:38	close	7038	0.11	94.560	93.500	95.515	5.23	35514.24
21119	2009.08.24 22:38	close	7040	0.11	94.560	93.440	95.455	12.21	35526.45
21120	2009.08.24 22:38	sell	7041	0.11	94.560	0.000	0.000
21121	2009.08.24 22:38	modify	7041	0.11	94.560	95.575	93.560
21122	2009.08.24 22:45	close	7039	0.11	94.570	93.470	95.485	9.89	35536.34
21123	2009.08.24 23:45	buy	7042	0.11	94.505	0.000	0.000
21124	2009.08.24 23:45	modify	7042	0.11	94.505	93.490	95.505
21125	2009.08.25 00:10	sell	7043	0.11	94.550	0.000	0.000
21126	2009.08.25 00:10	modify	7043	0.11	94.550	95.565	93.550
21127	2009.08.25 00:35	close	7041	0.11	94.475	95.575	93.560	9.50	35545.85
21128	2009.08.25 00:35	close	7043	0.11	94.475	95.565	93.550	8.73	35554.58
21129	2009.08.25 00:40	buy	7044	0.11	94.475	0.000	0.000
21130	2009.08.25 00:40	modify	7044	0.11	94.475	93.460	95.475
21131	2009.08.25 02:00	close	7042	0.11	94.390	93.490	95.505	-13.38	35541.19
21132	2009.08.25 02:05	close	7044	0.11	94.390	93.460	95.475	-9.91	35531.28
21133	2009.08.25 19:11	buy	7045	0.11	94.225	0.000	0.000
21134	2009.08.25 19:11	modify	7045	0.11	94.225	93.210	95.225
21135	2009.08.25 19:15	buy	7046	0.11	94.155	0.000	0.000
21136	2009.08.25 19:15	modify	7046	0.11	94.155	93.140	95.155
21137	2009.08.25 20:00	buy	7047	0.11	94.015	0.000	0.000
21138	2009.08.25 20:00	modify	7047	0.11	94.015	93.000	95.015
21139	2009.08.26 00:05	close	7045	0.11	94.240	93.210	95.225	1.77	35533.05
21140	2009.08.26 00:05	close	7047	0.11	94.240	93.000	95.015	26.28	35559.33
21141	2009.08.26 00:05	sell	7048	0.11	94.240	0.000	0.000
21142	2009.08.26 00:05	modify	7048	0.11	94.240	95.255	93.240
21143	2009.08.26 00:10	close	7046	0.11	94.240	93.140	95.155	9.94	35569.27
21144	2009.08.26 00:55	close	7048	0.11	94.155	95.255	93.240	9.93	35579.20
21145	2009.08.26 20:30	buy	7049	0.11	94.215	0.000	0.000
21146	2009.08.26 20:30	modify	7049	0.11	94.215	93.200	95.215
21147	2009.08.26 21:25	buy	7050	0.11	94.175	0.000	0.000
21148	2009.08.26 21:25	modify	7050	0.11	94.175	93.160	95.175
21149	2009.08.26 22:36	close	7049	0.11	94.260	93.200	95.215	5.25	35584.45
21150	2009.08.26 22:45	close	7050	0.11	94.280	93.160	95.175	12.25	35596.70
21151	2009.08.26 22:45	sell	7051	0.11	94.280	0.000	0.000
21152	2009.08.26 22:45	modify	7051	0.11	94.280	95.295	93.280
21153	2009.08.27 01:05	close	7051	0.11	94.185	95.295	93.280	9.91	35606.61
21154	2009.08.28 01:25	sell	7052	0.11	93.570	0.000	0.000
21155	2009.08.28 01:25	modify	7052	0.11	93.570	94.585	92.570
21156	2009.08.28 01:30	sell	7053	0.11	93.600	0.000	0.000
21157	2009.08.28 01:30	modify	7053	0.11	93.600	94.615	92.600
21158	2009.08.28 01:40	sell	7054	0.11	93.630	0.000	0.000
21159	2009.08.28 01:40	modify	7054	0.11	93.630	94.645	92.630
21160	2009.08.28 03:55	close	7052	0.11	93.695	94.585	92.570	-14.68	35591.93
21161	2009.08.28 03:55	close	7054	0.11	93.695	94.645	92.630	-7.63	35584.30
21162	2009.08.28 04:05	close	7053	0.11	93.655	94.615	92.600	-6.46	35577.84
21163	2009.08.28 22:21	sell	7055	0.11	93.630	0.000	0.000
21164	2009.08.28 22:21	modify	7055	0.11	93.630	94.645	92.630
21165	2009.08.31 00:04	close	7055	0.11	93.525	94.645	92.630	11.95	35589.79
21166	2009.08.31 00:04	buy	7056	0.11	93.525	0.000	0.000
21167	2009.08.31 00:04	modify	7056	0.11	93.525	92.510	94.525
21168	2009.08.31 00:10	buy	7057	0.11	93.485	0.000	0.000
21169	2009.08.31 00:10	modify	7057	0.11	93.485	92.470	94.485
21170	2009.08.31 00:25	buy	7058	0.11	93.345	0.000	0.000
21171	2009.08.31 00:25	modify	7058	0.11	93.345	92.330	94.345
21172	2009.08.31 02:00	close	7056	0.11	93.400	92.510	94.525	-14.72	35575.07
21173	2009.08.31 02:00	close	7058	0.11	93.400	92.330	94.345	6.48	35581.55
21174	2009.08.31 02:05	close	7057	0.11	93.350	92.470	94.485	-15.91	35565.64
21175	2009.08.31 18:17	buy	7059	0.11	92.805	0.000	0.000
21176	2009.08.31 18:17	modify	7059	0.11	92.805	91.790	93.805
21177	2009.08.31 18:25	buy	7060	0.11	92.775	0.000	0.000
21178	2009.08.31 18:25	modify	7060	0.11	92.775	91.760	93.775
21179	2009.08.31 19:15	close	7059	0.11	92.930	91.790	93.805	14.80	35580.44
21180	2009.08.31 19:20	close	7060	0.11	92.930	91.760	93.775	18.35	35598.79
21181	2009.08.31 22:00	sell	7061	0.11	93.060	0.000	0.000
21182	2009.08.31 22:00	modify	7061	0.11	93.060	94.075	92.060
21183	2009.08.31 23:45	close	7061	0.11	92.985	94.075	92.060	8.87	35607.66
21184	2009.08.31 23:45	buy	7062	0.11	92.985	0.000	0.000
21185	2009.08.31 23:45	modify	7062	0.11	92.985	91.970	93.985
21186	2009.09.01 00:10	buy	7063	0.11	92.925	0.000	0.000
21187	2009.09.01 00:10	modify	7063	0.11	92.925	91.910	93.925
21188	2009.09.01 00:25	buy	7064	0.11	92.905	0.000	0.000
21189	2009.09.01 00:25	modify	7064	0.11	92.905	91.890	93.905
21190	2009.09.01 02:00	close	7062	0.11	92.870	91.970	93.985	-13.60	35594.06
21191	2009.09.01 02:00	close	7064	0.11	92.870	91.890	93.905	-4.15	35589.91
21192	2009.09.01 02:05	close	7063	0.11	92.930	91.910	93.925	0.59	35590.50
21193	2009.09.01 02:45	sell	7065	0.11	93.030	0.000	0.000
21194	2009.09.01 02:45	modify	7065	0.11	93.030	94.045	92.030
21195	2009.09.01 03:20	sell	7066	0.11	93.100	0.000	0.000
21196	2009.09.01 03:20	modify	7066	0.11	93.100	94.115	92.100
21197	2009.09.01 03:35	sell	7067	0.11	93.150	0.000	0.000
21198	2009.09.01 03:35	modify	7067	0.11	93.150	94.165	92.150
21199	2009.09.01 06:00	close	7065	0.11	93.135	94.045	92.030	-12.40	35578.10
21200	2009.09.01 06:00	close	7067	0.11	93.135	94.165	92.150	1.77	35579.87
21201	2009.09.01 06:05	close	7066	0.11	93.135	94.115	92.100	-4.13	35575.74
21202	2009.09.01 19:35	buy	7068	0.11	92.985	0.000	0.000
21203	2009.09.01 19:35	modify	7068	0.11	92.985	91.970	93.985
21204	2009.09.01 20:50	buy	7069	0.11	92.955	0.000	0.000
21205	2009.09.01 20:50	modify	7069	0.11	92.955	91.940	93.955
21206	2009.09.01 23:05	buy	7070	0.11	92.875	0.000	0.000
21207	2009.09.01 23:05	modify	7070	0.11	92.875	91.860	93.875
21208	2009.09.02 00:10	close	7068	0.11	92.960	91.970	93.985	-2.94	35572.80
21209	2009.09.02 00:10	close	7070	0.11	92.960	91.860	93.875	10.08	35582.88
21210	2009.09.02 00:10	sell	7071	0.11	92.960	0.000	0.000
21211	2009.09.02 00:10	modify	7071	0.11	92.960	93.975	91.960
21212	2009.09.02 00:55	close	7071	0.11	92.835	93.975	91.960	14.81	35597.69
21213	2009.09.02 02:00	close	7069	0.11	92.700	91.940	93.955	-30.24	35567.44
21214	2009.09.02 03:05	sell	7072	0.11	92.850	0.000	0.000
21215	2009.09.02 03:05	modify	7072	0.11	92.850	93.865	91.850
21216	2009.09.02 03:55	sell	7073	0.11	92.970	0.000	0.000
21217	2009.09.02 03:55	modify	7073	0.11	92.970	93.985	91.970
21218	2009.09.02 05:25	close	7072	0.11	92.805	93.865	91.850	5.33	35572.77
21219	2009.09.02 06:00	close	7073	0.11	92.775	93.985	91.970	23.12	35595.89
21220	2009.09.02 18:35	buy	7074	0.11	92.245	0.000	0.000
21221	2009.09.02 18:35	modify	7074	0.11	92.245	91.230	93.245
21222	2009.09.02 18:50	buy	7075	0.11	92.225	0.000	0.000
21223	2009.09.02 18:50	modify	7075	0.11	92.225	91.210	93.225
21224	2009.09.02 19:05	buy	7076	0.11	92.135	0.000	0.000
21225	2009.09.02 19:05	modify	7076	0.11	92.135	91.120	93.135
21226	2009.09.02 23:00	close	7074	0.11	92.200	91.230	93.245	-5.37	35590.52
21227	2009.09.02 23:00	close	7076	0.11	92.200	91.120	93.135	7.75	35598.27
21228	2009.09.02 23:05	close	7075	0.11	92.220	91.210	93.225	-0.60	35597.67
21229	2009.09.02 23:05	sell	7077	0.11	92.220	0.000	0.000
21230	2009.09.02 23:05	modify	7077	0.11	92.220	93.235	91.220
21231	2009.09.03 00:10	sell	7078	0.11	92.250	0.000	0.000
21232	2009.09.03 00:10	modify	7078	0.11	92.250	93.265	91.250
21233	2009.09.03 00:45	close	7077	0.11	92.165	93.235	91.220	5.37	35603.04
21234	2009.09.03 00:45	buy	7079	0.11	92.165	0.000	0.000
21235	2009.09.03 00:45	modify	7079	0.11	92.165	91.150	93.165
21236	2009.09.03 00:50	close	7078	0.11	92.155	93.265	91.250	11.34	35614.38
21237	2009.09.03 01:50	sell	7080	0.11	92.250	0.000	0.000
21238	2009.09.03 01:50	modify	7080	0.11	92.250	93.265	91.250
21239	2009.09.03 02:00	close	7079	0.11	92.210	91.150	93.165	5.37	35619.75
21240	2009.09.03 02:25	close	7080	0.11	92.075	93.265	91.250	20.91	35640.66
21241	2009.09.03 18:25	buy	7081	0.11	92.485	0.000	0.000
21242	2009.09.03 18:25	modify	7081	0.11	92.485	91.470	93.485
21243	2009.09.03 21:40	close	7081	0.11	92.620	91.470	93.485	16.03	35656.69
21244	2009.09.04 01:00	sell	7082	0.11	92.740	0.000	0.000
21245	2009.09.04 01:00	modify	7082	0.11	92.740	93.755	91.740
21246	2009.09.04 02:30	close	7082	0.11	92.605	93.755	91.740	16.04	35672.73
21247	2009.09.04 03:00	sell	7083	0.11	92.690	0.000	0.000
21248	2009.09.04 03:00	modify	7083	0.11	92.690	93.705	91.690
21249	2009.09.04 04:50	close	7083	0.11	92.555	93.705	91.690	16.04	35688.77
21250	2009.09.04 18:00	buy	7084	0.11	92.765	0.000	0.000
21251	2009.09.04 18:00	modify	7084	0.11	92.765	91.750	93.765
21252	2009.09.04 19:05	close	7084	0.11	93.020	91.750	93.765	30.15	35718.92
21253	2009.09.04 22:00	sell	7085	0.11	93.000	0.000	0.000
21254	2009.09.04 22:00	modify	7085	0.11	93.000	94.015	92.000
21255	2009.09.04 22:30	close	7085	0.11	92.975	94.015	92.000	2.96	35721.88
21256	2009.09.04 22:30	buy	7086	0.11	92.975	0.000	0.000
21257	2009.09.04 22:30	modify	7086	0.11	92.975	91.960	93.975
21258	2009.09.07 00:10	close	7086	0.11	93.060	91.960	93.975	10.07	35731.95
21259	2009.09.07 00:10	sell	7087	0.11	93.060	0.000	0.000
21260	2009.09.07 00:10	modify	7087	0.11	93.060	94.075	92.060
21261	2009.09.07 00:55	sell	7088	0.11	93.090	0.000	0.000
21262	2009.09.07 00:55	modify	7088	0.11	93.090	94.105	92.090
21263	2009.09.07 01:05	sell	7089	0.11	93.130	0.000	0.000
21264	2009.09.07 01:05	modify	7089	0.11	93.130	94.145	92.130
21265	2009.09.07 02:45	close	7087	0.11	93.055	94.075	92.060	0.59	35732.54
21266	2009.09.07 02:45	close	7089	0.11	93.055	94.145	92.130	8.87	35741.41
21267	2009.09.07 02:50	close	7088	0.11	93.075	94.105	92.090	1.77	35743.18
21268	2009.09.07 03:55	sell	7090	0.11	93.160	0.000	0.000
21269	2009.09.07 03:55	modify	7090	0.11	93.160	94.175	92.160
21270	2009.09.07 05:55	close	7090	0.11	93.115	94.175	92.160	5.32	35748.50
21271	2009.09.07 18:05	buy	7091	0.11	92.955	0.000	0.000
21272	2009.09.07 18:05	modify	7091	0.11	92.955	91.940	93.955
21273	2009.09.07 18:10	buy	7092	0.11	92.935	0.000	0.000
21274	2009.09.07 18:10	modify	7092	0.11	92.935	91.920	93.935
21275	2009.09.07 18:35	buy	7093	0.11	92.855	0.000	0.000
21276	2009.09.07 18:35	modify	7093	0.11	92.855	91.840	93.855
21277	2009.09.07 20:40	close	7091	0.11	92.930	91.940	93.955	-2.96	35745.54
21278	2009.09.07 20:40	close	7093	0.11	92.930	91.840	93.855	8.88	35754.42
21279	2009.09.07 20:45	close	7092	0.11	92.950	91.920	93.935	1.78	35756.20
21280	2009.09.07 22:10	sell	7094	0.11	92.980	0.000	0.000
21281	2009.09.07 22:10	modify	7094	0.11	92.980	93.995	91.980
21282	2009.09.07 22:35	sell	7095	0.11	93.030	0.000	0.000
21283	2009.09.07 22:35	modify	7095	0.11	93.030	94.045	92.030
21284	2009.09.07 23:10	sell	7096	0.11	93.060	0.000	0.000
21285	2009.09.07 23:10	modify	7096	0.11	93.060	94.075	92.060
21286	2009.09.08 01:00	close	7094	0.11	92.995	93.995	91.980	-2.17	35754.03
21287	2009.09.08 01:00	close	7096	0.11	92.995	94.075	92.060	7.29	35761.33
21288	2009.09.08 01:50	close	7095	0.11	92.965	94.045	92.030	7.29	35768.62
21289	2009.09.08 22:15	sell	7097	0.11	92.300	0.000	0.000
21290	2009.09.08 22:15	modify	7097	0.11	92.300	93.315	91.300
21291	2009.09.08 23:15	sell	7098	0.11	92.340	0.000	0.000
21292	2009.09.08 23:15	modify	7098	0.11	92.340	93.355	91.340
21293	2009.09.09 00:20	buy	7099	0.11	92.265	0.000	0.000
21294	2009.09.09 00:20	modify	7099	0.11	92.265	91.250	93.265
21295	2009.09.09 01:10	close	7099	0.11	92.330	91.250	93.265	7.74	35776.36
21296	2009.09.09 01:10	sell	7100	0.11	92.330	0.000	0.000
21297	2009.09.09 01:10	modify	7100	0.11	92.330	93.345	91.330
21298	2009.09.09 05:25	close	7097	0.11	92.315	93.315	91.300	-2.19	35774.17
21299	2009.09.09 05:25	close	7100	0.11	92.315	93.345	91.330	1.79	35775.96
21300	2009.09.09 05:30	close	7098	0.11	92.315	93.355	91.340	2.58	35778.54
21301	2009.09.09 23:10	sell	7101	0.11	92.090	0.000	0.000
21302	2009.09.09 23:10	modify	7101	0.11	92.090	93.105	91.090
21303	2009.09.09 23:45	buy	7102	0.11	92.035	0.000	0.000
21304	2009.09.09 23:45	modify	7102	0.11	92.035	91.020	93.035
21305	2009.09.09 23:55	close	7101	0.11	91.955	93.105	91.090	16.15	35794.69
21306	2009.09.10 01:20	close	7102	0.11	92.110	91.020	93.035	9.02	35803.71
21307	2009.09.10 01:26	sell	7103	0.11	92.130	0.000	0.000
21308	2009.09.10 01:26	modify	7103	0.11	92.130	93.145	91.130
21309	2009.09.10 02:30	sell	7104	0.11	92.170	0.000	0.000
21310	2009.09.10 02:30	modify	7104	0.11	92.170	93.185	91.170
21311	2009.09.10 03:00	sell	7105	0.11	92.200	0.000	0.000
21312	2009.09.10 03:00	modify	7105	0.11	92.200	93.215	91.200
21313	2009.09.10 04:35	close	7103	0.11	92.065	93.145	91.130	7.77	35811.48
21314	2009.09.10 04:35	close	7105	0.11	92.065	93.215	91.200	16.13	35827.61
21315	2009.09.10 05:06	close	7104	0.11	92.065	93.185	91.170	12.55	35840.16
21316	2009.09.10 22:00	buy	7106	0.11	91.695	0.000	0.000
21317	2009.09.10 22:00	modify	7106	0.11	91.695	90.680	92.695
21318	2009.09.11 02:00	close	7106	0.11	91.710	90.680	92.695	1.82	35841.98
21319	2009.09.14 00:00	buy	7107	0.11	90.425	0.000	0.000
21320	2009.09.14 00:00	modify	7107	0.11	90.425	89.410	91.425
21321	2009.09.14 00:35	buy	7108	0.11	90.325	0.000	0.000
21322	2009.09.14 00:35	modify	7108	0.11	90.325	89.310	91.325
21323	2009.09.14 00:40	buy	7109	0.11	90.255	0.000	0.000
21324	2009.09.14 00:40	modify	7109	0.11	90.255	89.240	91.255
21325	2009.09.14 01:50	close	7107	0.11	90.410	89.410	91.425	-1.83	35840.15
21326	2009.09.14 01:50	close	7109	0.11	90.410	89.240	91.255	18.86	35859.01
21327	2009.09.14 02:00	close	7108	0.11	90.410	89.310	91.325	10.34	35869.35
21328	2009.09.14 02:45	sell	7110	0.11	90.600	0.000	0.000
21329	2009.09.14 02:45	modify	7110	0.11	90.600	91.615	89.600
21330	2009.09.14 04:10	close	7110	0.11	90.375	91.615	89.600	27.39	35896.74
21331	2009.09.14 23:50	buy	7111	0.11	90.885	0.000	0.000
21332	2009.09.14 23:50	modify	7111	0.11	90.885	89.870	91.885
21333	2009.09.15 02:00	close	7111	0.11	90.860	89.870	91.885	-3.01	35893.73
21334	2009.09.15 02:20	sell	7112	0.11	91.040	0.000	0.000
21335	2009.09.15 02:20	modify	7112	0.11	91.040	92.055	90.040
21336	2009.09.15 06:00	close	7112	0.11	91.055	92.055	90.040	-1.81	35891.92
21337	2009.09.15 18:00	buy	7113	0.11	90.955	0.000	0.000
21338	2009.09.15 18:00	modify	7113	0.11	90.955	89.940	91.955
21339	2009.09.15 18:15	buy	7114	0.11	91.015	0.000	0.000
21340	2009.09.15 18:15	modify	7114	0.11	91.015	90.000	92.015
21341	2009.09.15 22:21	sell	7115	0.11	91.100	0.000	0.000
21342	2009.09.15 22:21	modify	7115	0.11	91.100	92.115	90.100
21343	2009.09.16 00:10	close	7115	0.11	90.985	92.115	90.100	13.50	35905.42
21344	2009.09.16 02:00	close	7113	0.11	90.910	89.940	91.955	-5.42	35900.00
21345	2009.09.16 02:05	close	7114	0.11	90.890	90.000	92.015	-15.11	35884.89
21346	2009.09.16 21:40	buy	7116	0.11	90.835	0.000	0.000
21347	2009.09.16 21:40	modify	7116	0.11	90.835	89.820	91.835
21348	2009.09.16 22:05	buy	7117	0.11	90.785	0.000	0.000
21349	2009.09.16 22:05	modify	7117	0.11	90.785	89.770	91.785
21350	2009.09.17 01:10	close	7116	0.11	90.940	89.820	91.835	12.75	35897.64
21351	2009.09.17 01:15	close	7117	0.11	90.990	89.770	91.785	24.84	35922.48
21352	2009.09.17 01:15	sell	7118	0.11	90.990	0.000	0.000
21353	2009.09.17 01:15	modify	7118	0.11	90.990	92.005	89.990
21354	2009.09.17 01:45	sell	7119	0.11	91.020	0.000	0.000
21355	2009.09.17 01:45	modify	7119	0.11	91.020	92.035	90.020
21356	2009.09.17 02:05	sell	7120	0.11	91.080	0.000	0.000
21357	2009.09.17 02:05	modify	7120	0.11	91.080	92.095	90.080
21358	2009.09.17 06:00	close	7118	0.11	91.055	92.005	89.990	-7.85	35914.63
21359	2009.09.17 06:00	close	7120	0.11	91.055	92.095	90.080	3.02	35917.65
21360	2009.09.17 06:05	close	7119	0.11	91.045	92.035	90.020	-3.02	35914.63
21361	2009.09.17 22:35	buy	7121	0.11	91.105	0.000	0.000
21362	2009.09.17 22:35	modify	7121	0.11	91.105	90.090	92.105
21363	2009.09.17 22:55	buy	7122	0.11	91.085	0.000	0.000
21364	2009.09.17 22:55	modify	7122	0.11	91.085	90.070	92.085
21365	2009.09.17 23:15	buy	7123	0.11	91.055	0.000	0.000
21366	2009.09.17 23:15	modify	7123	0.11	91.055	90.040	92.055
21367	2009.09.18 00:20	close	7121	0.11	91.160	90.090	92.105	6.66	35921.28
21368	2009.09.18 00:20	close	7123	0.11	91.160	90.040	92.055	12.69	35933.97
21369	2009.09.18 00:20	sell	7124	0.11	91.160	0.000	0.000
21370	2009.09.18 00:20	modify	7124	0.11	91.160	92.175	90.160
21371	2009.09.18 00:40	close	7122	0.11	91.170	90.070	92.085	10.28	35944.25
21372	2009.09.18 00:45	sell	7125	0.11	91.170	0.000	0.000
21373	2009.09.18 00:45	modify	7125	0.11	91.170	92.185	90.170
21374	2009.09.18 02:00	sell	7126	0.11	91.210	0.000	0.000
21375	2009.09.18 02:00	modify	7126	0.11	91.210	92.225	90.210
21376	2009.09.18 04:25	close	7124	0.11	91.155	92.175	90.160	0.60	35944.85
21377	2009.09.18 04:25	close	7126	0.11	91.155	92.225	90.210	6.64	35951.49
21378	2009.09.18 06:01	close	7125	0.11	91.225	92.185	90.170	-6.63	35944.86
21379	2009.09.18 22:10	sell	7127	0.11	91.430	0.000	0.000
21380	2009.09.18 22:10	modify	7127	0.11	91.430	92.445	90.430
21381	2009.09.21 00:00	sell	7128	0.11	91.460	0.000	0.000
21382	2009.09.21 00:00	modify	7128	0.11	91.460	92.475	90.460
21383	2009.09.21 01:10	close	7127	0.11	91.315	92.445	90.430	13.45	35958.31
21384	2009.09.21 02:05	sell	7129	0.11	91.400	0.000	0.000
21385	2009.09.21 02:05	modify	7129	0.11	91.400	92.415	90.400
21386	2009.09.21 02:35	sell	7130	0.11	91.440	0.000	0.000
21387	2009.09.21 02:35	modify	7130	0.11	91.440	92.455	90.440
21388	2009.09.21 06:00	close	7128	0.11	91.545	92.475	90.460	-10.21	35948.10
21389	2009.09.21 06:00	close	7130	0.11	91.545	92.455	90.440	-12.62	35935.48
21390	2009.09.21 06:05	close	7129	0.11	91.525	92.415	90.400	-15.02	35920.46
21391	2009.09.21 18:15	buy	7131	0.11	91.935	0.000	0.000
21392	2009.09.21 18:15	modify	7131	0.11	91.935	90.920	92.935
21393	2009.09.21 18:20	buy	7132	0.11	91.905	0.000	0.000
21394	2009.09.21 18:20	modify	7132	0.11	91.905	90.890	92.905
21395	2009.09.21 20:25	buy	7133	0.11	91.995	0.000	0.000
21396	2009.09.21 20:25	modify	7133	0.11	91.995	90.980	92.995
21397	2009.09.22 02:00	close	7131	0.11	92.020	90.920	92.935	10.18	35930.64
21398	2009.09.22 02:00	close	7133	0.11	92.020	90.980	92.995	3.01	35933.65
21399	2009.09.22 02:05	close	7132	0.11	91.990	90.890	92.905	10.18	35943.83
21400	2009.09.22 22:50	buy	7134	0.11	91.125	0.000	0.000
21401	2009.09.22 22:50	modify	7134	0.11	91.125	90.110	92.125
21402	2009.09.23 00:55	sell	7135	0.11	91.170	0.000	0.000
21403	2009.09.23 00:55	modify	7135	0.11	91.170	92.185	90.170
21404	2009.09.23 01:20	close	7135	0.11	90.985	92.185	90.170	22.37	35966.20
21405	2009.09.23 02:00	close	7134	0.11	90.730	90.110	92.125	-47.87	35918.33
21406	2009.09.23 23:41	sell	7136	0.11	91.430	0.000	0.000
21407	2009.09.23 23:41	modify	7136	0.11	91.430	92.445	90.430
21408	2009.09.24 00:00	sell	7137	0.11	91.500	0.000	0.000
21409	2009.09.24 00:00	modify	7137	0.11	91.500	92.515	90.500
21410	2009.09.24 01:55	close	7136	0.11	91.355	92.445	90.430	7.84	35926.16
21411	2009.09.24 02:05	close	7137	0.11	91.295	92.515	90.500	24.70	35950.86
21412	2009.09.24 23:15	sell	7138	0.11	91.310	0.000	0.000
21413	2009.09.24 23:15	modify	7138	0.11	91.310	92.325	90.310
21414	2009.09.25 00:06	buy	7139	0.11	91.245	0.000	0.000
21415	2009.09.25 00:06	modify	7139	0.11	91.245	90.230	92.245
21416	2009.09.25 00:45	close	7139	0.11	91.300	90.230	92.245	6.63	35957.49
21417	2009.09.25 00:45	sell	7140	0.11	91.300	0.000	0.000
21418	2009.09.25 00:45	modify	7140	0.11	91.300	92.315	90.300
21419	2009.09.25 01:35	close	7138	0.11	91.215	92.325	90.310	11.06	35968.56
21420	2009.09.25 01:40	close	7140	0.11	91.195	92.315	90.300	12.67	35981.23
21421	2009.09.25 22:35	buy	7141	0.11	89.715	0.000	0.000
21422	2009.09.25 22:35	modify	7141	0.11	89.715	88.700	90.715
21423	2009.09.25 22:50	buy	7142	0.11	89.575	0.000	0.000
21424	2009.09.25 22:50	modify	7142	0.11	89.575	88.560	90.575
21425	2009.09.28 00:10	buy	7143	0.11	89.555	0.000	0.000
21426	2009.09.28 00:10	modify	7143	0.11	89.555	88.540	90.555
21427	2009.09.28 01:05	s/l	7141	0.11	88.700	88.700	90.715	-125.91	35855.32
21428	2009.09.28 01:06	s/l	7142	0.11	88.560	88.560	90.575	-126.08	35729.23
21429	2009.09.28 01:06	s/l	7143	0.11	88.540	88.540	90.555	-126.10	35603.13
21430	2009.09.28 22:20	sell	7144	0.11	89.680	0.000	0.000
21431	2009.09.28 22:20	modify	7144	0.11	89.680	90.695	88.680
21432	2009.09.29 00:05	sell	7145	0.11	89.720	0.000	0.000
21433	2009.09.29 00:05	modify	7145	0.11	89.720	90.735	88.720
21434	2009.09.29 02:00	sell	7146	0.11	89.910	0.000	0.000
21435	2009.09.29 02:00	modify	7146	0.11	89.910	90.925	88.910
21436	2009.09.29 06:00	close	7144	0.11	90.015	90.695	88.680	-41.34	35561.80
21437	2009.09.29 06:00	close	7146	0.11	90.015	90.925	88.910	-12.83	35548.97
21438	2009.09.29 06:05	close	7145	0.11	89.975	90.735	88.720	-31.18	35517.79
21439	2009.09.29 20:05	buy	7147	0.11	90.135	0.000	0.000
21440	2009.09.29 20:05	modify	7147	0.11	90.135	89.120	91.135
21441	2009.09.29 21:55	close	7147	0.11	90.200	89.120	91.135	7.93	35525.72
21442	2009.09.29 22:56	buy	7148	0.11	90.105	0.000	0.000
21443	2009.09.29 22:56	modify	7148	0.11	90.105	89.090	91.105
21444	2009.09.30 00:17	sell	7149	0.11	90.160	0.000	0.000
21445	2009.09.30 00:17	modify	7149	0.11	90.160	91.175	89.160
21446	2009.09.30 01:05	close	7149	0.11	90.085	91.175	89.160	9.16	35534.88
21447	2009.09.30 01:25	sell	7150	0.11	90.160	0.000	0.000
21448	2009.09.30 01:25	modify	7150	0.11	90.160	91.175	89.160
21449	2009.09.30 01:30	close	7148	0.11	90.190	89.090	91.105	10.39	35545.27
21450	2009.09.30 01:30	sell	7151	0.11	90.190	0.000	0.000
21451	2009.09.30 01:30	modify	7151	0.11	90.190	91.205	89.190
21452	2009.09.30 02:00	sell	7152	0.11	90.240	0.000	0.000
21453	2009.09.30 02:00	modify	7152	0.11	90.240	91.255	89.240
21454	2009.09.30 03:10	close	7150	0.11	89.885	91.175	89.160	33.65	35578.92
21455	2009.09.30 03:10	close	7152	0.11	89.885	91.255	89.240	43.44	35622.36
21456	2009.09.30 03:15	close	7151	0.11	89.935	91.205	89.190	31.19	35653.55
21457	2009.09.30 18:20	buy	7153	0.11	89.475	0.000	0.000
21458	2009.09.30 18:20	modify	7153	0.11	89.475	88.460	90.475
21459	2009.09.30 19:00	close	7153	0.11	89.680	88.460	90.475	25.14	35678.69
21460	2009.09.30 22:00	sell	7154	0.11	89.770	0.000	0.000
21461	2009.09.30 22:00	modify	7154	0.11	89.770	90.785	88.770
21462	2009.09.30 22:55	close	7154	0.11	89.695	90.785	88.770	9.20	35687.89
21463	2009.10.01 00:15	sell	7155	0.11	89.820	0.000	0.000
21464	2009.10.01 00:15	modify	7155	0.11	89.820	90.835	88.820
21465	2009.10.01 00:35	sell	7156	0.11	89.790	0.000	0.000
21466	2009.10.01 00:35	modify	7156	0.11	89.790	90.805	88.790
21467	2009.10.01 01:00	sell	7157	0.11	89.830	0.000	0.000
21468	2009.10.01 01:00	modify	7157	0.11	89.830	90.845	88.830
21469	2009.10.01 03:05	close	7155	0.11	89.745	90.835	88.820	9.19	35697.08
21470	2009.10.01 03:05	close	7157	0.11	89.745	90.845	88.830	10.42	35707.50
21471	2009.10.01 03:10	close	7156	0.11	89.715	90.805	88.790	9.20	35716.70
21472	2009.10.01 22:40	buy	7158	0.11	89.685	0.000	0.000
21473	2009.10.01 22:40	modify	7158	0.11	89.685	88.670	90.685
21474	2009.10.01 22:55	buy	7159	0.11	89.665	0.000	0.000
21475	2009.10.01 22:55	modify	7159	0.11	89.665	88.650	90.665
21476	2009.10.01 23:05	buy	7160	0.11	89.565	0.000	0.000
21477	2009.10.01 23:05	modify	7160	0.11	89.565	88.550	90.565
21478	2009.10.02 02:00	close	7158	0.11	89.540	88.670	90.685	-17.79	35698.90
21479	2009.10.02 02:00	close	7160	0.11	89.540	88.550	90.565	-3.05	35695.85
21480	2009.10.02 02:05	close	7159	0.11	89.520	88.650	90.665	-17.80	35678.05
21481	2009.10.02 22:05	sell	7161	0.11	89.740	0.000	0.000
21482	2009.10.02 22:05	modify	7161	0.11	89.740	90.755	88.740
21483	2009.10.02 22:55	sell	7162	0.11	89.770	0.000	0.000
21484	2009.10.02 22:55	modify	7162	0.11	89.770	90.785	88.770
21485	2009.10.05 00:00	close	7161	0.11	89.495	90.755	88.740	29.71	35707.76
21486	2009.10.05 00:00	buy	7163	0.11	89.495	0.000	0.000
21487	2009.10.05 00:00	modify	7163	0.11	89.495	88.480	90.495
21488	2009.10.05 00:06	close	7162	0.11	89.525	90.785	88.770	29.70	35737.47
21489	2009.10.05 01:50	sell	7164	0.11	89.700	0.000	0.000
21490	2009.10.05 01:50	modify	7164	0.11	89.700	90.715	88.700
21491	2009.10.05 02:00	close	7163	0.11	89.690	88.480	90.495	23.92	35761.39
21492	2009.10.05 02:10	sell	7165	0.11	89.780	0.000	0.000
21493	2009.10.05 02:10	modify	7165	0.11	89.780	90.795	88.780
21494	2009.10.05 03:05	sell	7166	0.11	89.910	0.000	0.000
21495	2009.10.05 03:05	modify	7166	0.11	89.910	90.925	88.910
21496	2009.10.05 06:02	close	7164	0.11	89.825	90.715	88.700	-15.31	35746.08
21497	2009.10.05 06:02	close	7166	0.11	89.825	90.925	88.910	10.41	35756.49
21498	2009.10.05 06:05	close	7165	0.11	89.825	90.795	88.780	-5.51	35750.98
21499	2009.10.05 18:00	buy	7167	0.11	89.565	0.000	0.000
21500	2009.10.05 18:00	modify	7167	0.11	89.565	88.550	90.565
21501	2009.10.05 19:40	buy	7168	0.11	89.515	0.000	0.000
21502	2009.10.05 19:40	modify	7168	0.11	89.515	88.500	90.515
21503	2009.10.05 19:50	buy	7169	0.11	89.475	0.000	0.000
21504	2009.10.05 19:50	modify	7169	0.11	89.475	88.460	90.475
21505	2009.10.05 21:40	close	7167	0.11	89.520	88.550	90.565	-5.53	35745.45
21506	2009.10.05 21:40	close	7169	0.11	89.520	88.460	90.475	5.53	35750.98
21507	2009.10.05 21:45	close	7168	0.11	89.530	88.500	90.515	1.84	35752.82
21508	2009.10.06 00:15	buy	7170	0.11	89.465	0.000	0.000
21509	2009.10.06 00:15	modify	7170	0.11	89.465	88.450	90.465
21510	2009.10.06 01:15	sell	7171	0.11	89.560	0.000	0.000
21511	2009.10.06 01:15	modify	7171	0.11	89.560	90.575	88.560
21512	2009.10.06 01:50	close	7170	0.11	89.630	88.450	90.465	20.25	35773.07
21513	2009.10.06 01:50	sell	7172	0.11	89.630	0.000	0.000
21514	2009.10.06 01:50	modify	7172	0.11	89.630	90.645	88.630
21515	2009.10.06 02:25	close	7171	0.11	89.455	90.575	88.560	12.91	35785.98
21516	2009.10.06 02:45	close	7172	0.11	89.455	90.645	88.630	21.52	35807.50
21517	2009.10.06 18:45	buy	7173	0.11	88.675	0.000	0.000
21518	2009.10.06 18:45	modify	7173	0.11	88.675	87.660	89.675
21519	2009.10.06 19:15	close	7173	0.11	88.870	87.660	89.675	24.14	35831.64
21520	2009.10.07 00:00	buy	7174	0.11	88.765	0.000	0.000
21521	2009.10.07 00:00	modify	7174	0.11	88.765	87.750	89.765
21522	2009.10.07 00:35	buy	7175	0.11	88.685	0.000	0.000
21523	2009.10.07 00:35	modify	7175	0.11	88.685	87.670	89.685
21524	2009.10.07 01:55	close	7174	0.11	88.800	87.750	89.765	4.34	35835.98
21525	2009.10.07 02:00	close	7175	0.11	88.840	87.670	89.685	19.19	35855.17
21526	2009.10.07 02:05	sell	7176	0.11	88.890	0.000	0.000
21527	2009.10.07 02:05	modify	7176	0.11	88.890	89.905	87.890
21528	2009.10.07 02:55	sell	7177	0.11	88.970	0.000	0.000
21529	2009.10.07 02:55	modify	7177	0.11	88.970	89.985	87.970
21530	2009.10.07 05:50	close	7176	0.11	88.845	89.905	87.890	5.57	35860.74
21531	2009.10.07 05:55	close	7177	0.11	88.775	89.985	87.970	24.16	35884.90
21532	2009.10.07 18:00	buy	7178	0.11	88.765	0.000	0.000
21533	2009.10.07 18:00	modify	7178	0.11	88.765	87.750	89.765
21534	2009.10.07 19:10	buy	7179	0.11	88.735	0.000	0.000
21535	2009.10.07 19:10	modify	7179	0.11	88.735	87.720	89.735
21536	2009.10.07 19:30	buy	7180	0.11	88.615	0.000	0.000
21537	2009.10.07 19:30	modify	7180	0.11	88.615	87.600	89.615
21538	2009.10.08 00:40	close	7178	0.11	88.660	87.750	89.765	-12.97	35871.92
21539	2009.10.08 00:40	close	7180	0.11	88.660	87.600	89.615	5.63	35877.56
21540	2009.10.08 00:45	close	7179	0.11	88.690	87.720	89.735	-5.53	35872.03
21541	2009.10.08 18:36	buy	7181	0.11	88.265	0.000	0.000
21542	2009.10.08 18:36	modify	7181	0.11	88.265	87.250	89.265
21543	2009.10.08 19:25	close	7181	0.11	88.530	87.250	89.265	32.93	35904.96
21544	2009.10.08 23:45	buy	7182	0.11	88.395	0.000	0.000
21545	2009.10.08 23:45	modify	7182	0.11	88.395	87.380	89.395
21546	2009.10.08 23:55	buy	7183	0.11	88.365	0.000	0.000
21547	2009.10.08 23:55	modify	7183	0.11	88.365	87.350	89.365
21548	2009.10.09 00:36	close	7182	0.11	88.450	87.380	89.395	6.86	35911.82
21549	2009.10.09 01:05	close	7183	0.11	88.530	87.350	89.365	20.52	35932.34
21550	2009.10.09 03:36	sell	7184	0.11	88.930	0.000	0.000
21551	2009.10.09 03:36	modify	7184	0.11	88.930	89.945	87.930
21552	2009.10.09 03:40	sell	7185	0.11	89.010	0.000	0.000
21553	2009.10.09 03:40	modify	7185	0.11	89.010	90.025	88.010
21554	2009.10.09 06:00	close	7184	0.11	89.215	89.945	87.930	-35.14	35897.20
21555	2009.10.09 06:05	close	7185	0.11	89.225	90.025	88.010	-26.51	35870.69
21556	2009.10.12 00:20	sell	7186	0.11	89.820	0.000	0.000
21557	2009.10.12 00:20	modify	7186	0.11	89.820	90.835	88.820
21558	2009.10.12 00:25	sell	7187	0.11	89.860	0.000	0.000
21559	2009.10.12 00:25	modify	7187	0.11	89.860	90.875	88.860
21560	2009.10.12 01:45	sell	7188	0.11	89.900	0.000	0.000
21561	2009.10.12 01:45	modify	7188	0.11	89.900	90.915	88.900
21562	2009.10.12 06:00	close	7186	0.11	90.135	90.835	88.820	-38.44	35832.25
21563	2009.10.12 06:00	close	7188	0.11	90.135	90.915	88.900	-28.68	35803.57
21564	2009.10.12 06:05	close	7187	0.11	90.135	90.875	88.860	-33.56	35770.01
21565	2009.10.12 18:16	buy	7189	0.11	89.705	0.000	0.000
21566	2009.10.12 18:16	modify	7189	0.11	89.705	88.690	90.705
21567	2009.10.12 20:26	close	7189	0.11	89.860	88.690	90.705	18.97	35788.98
21568	2009.10.12 22:00	sell	7190	0.11	89.850	0.000	0.000
21569	2009.10.12 22:00	modify	7190	0.11	89.850	90.865	88.850
21570	2009.10.12 23:05	close	7190	0.11	89.825	90.865	88.850	3.06	35792.04
21571	2009.10.12 23:12	buy	7191	0.11	89.805	0.000	0.000
21572	2009.10.12 23:12	modify	7191	0.11	89.805	88.790	90.805
21573	2009.10.13 00:25	buy	7192	0.11	89.765	0.000	0.000
21574	2009.10.13 00:25	modify	7192	0.11	89.765	88.750	90.765
21575	2009.10.13 00:51	buy	7193	0.11	89.725	0.000	0.000
21576	2009.10.13 00:51	modify	7193	0.11	89.725	88.710	90.725
21577	2009.10.13 02:00	close	7191	0.11	89.700	88.790	90.805	-12.86	35779.18
21578	2009.10.13 02:00	close	7193	0.11	89.700	88.710	90.725	-3.07	35776.11
21579	2009.10.13 02:05	close	7192	0.11	89.720	88.750	90.765	-5.52	35770.59
21580	2009.10.13 03:01	sell	7194	0.11	89.810	0.000	0.000
21581	2009.10.13 03:01	modify	7194	0.11	89.810	90.825	88.810
21582	2009.10.13 03:25	sell	7195	0.11	89.840	0.000	0.000
21583	2009.10.13 03:25	modify	7195	0.11	89.840	90.855	88.840
21584	2009.10.13 06:00	close	7194	0.11	89.945	90.825	88.810	-16.51	35754.08
21585	2009.10.13 06:05	close	7195	0.11	89.905	90.855	88.840	-7.95	35746.13
21586	2009.10.13 19:45	buy	7196	0.11	89.605	0.000	0.000
21587	2009.10.13 19:45	modify	7196	0.11	89.605	88.590	90.605
21588	2009.10.13 20:10	close	7196	0.11	90.010	88.590	90.605	49.49	35795.62
21589	2009.10.13 22:30	buy	7197	0.11	89.655	0.000	0.000
21590	2009.10.13 22:30	modify	7197	0.11	89.655	88.640	90.655
21591	2009.10.14 00:45	close	7197	0.11	89.740	88.640	90.655	10.44	35806.05
21592	2009.10.14 00:45	sell	7198	0.11	89.740	0.000	0.000
21593	2009.10.14 00:45	modify	7198	0.11	89.740	90.755	88.740
21594	2009.10.14 01:10	sell	7199	0.11	89.770	0.000	0.000
21595	2009.10.14 01:10	modify	7199	0.11	89.770	90.785	88.770
21596	2009.10.14 01:15	sell	7200	0.11	89.800	0.000	0.000
21597	2009.10.14 01:15	modify	7200	0.11	89.800	90.815	88.800
21598	2009.10.14 03:05	close	7198	0.11	89.695	90.755	88.740	5.52	35811.57
21599	2009.10.14 03:05	close	7200	0.11	89.695	90.815	88.800	12.88	35824.45
21600	2009.10.14 03:10	close	7199	0.11	89.695	90.785	88.770	9.20	35833.65
21601	2009.10.14 19:40	buy	7201	0.11	89.235	0.000	0.000
21602	2009.10.14 19:40	modify	7201	0.11	89.235	88.220	90.235
21603	2009.10.14 20:06	buy	7202	0.11	89.155	0.000	0.000
21604	2009.10.14 20:06	modify	7202	0.11	89.155	88.140	90.155
21605	2009.10.14 20:45	close	7201	0.11	89.500	88.220	90.235	32.57	35866.22
21606	2009.10.15 00:01	buy	7203	0.11	89.305	0.000	0.000
21607	2009.10.15 00:01	modify	7203	0.11	89.305	88.290	90.305
21608	2009.10.15 00:40	sell	7204	0.11	89.430	0.000	0.000
21609	2009.10.15 00:40	modify	7204	0.11	89.430	90.445	88.430
21610	2009.10.15 02:00	close	7202	0.11	89.390	88.140	90.155	28.98	35895.20
21611	2009.10.15 02:05	close	7203	0.11	89.450	88.290	90.305	17.83	35913.03
21612	2009.10.15 02:15	sell	7205	0.11	89.580	0.000	0.000
21613	2009.10.15 02:15	modify	7205	0.11	89.580	90.595	88.580
21614	2009.10.15 03:40	close	7204	0.11	89.325	90.445	88.430	12.93	35925.96
21615	2009.10.15 06:00	close	7205	0.11	89.495	90.595	88.580	10.45	35936.41
21616	2009.10.16 00:17	buy	7206	0.11	90.535	0.000	0.000
21617	2009.10.16 00:17	modify	7206	0.11	90.535	89.520	91.535
21618	2009.10.16 00:37	close	7206	0.11	90.610	89.520	91.535	9.10	35945.51
21619	2009.10.16 00:37	sell	7207	0.11	90.610	0.000	0.000
21620	2009.10.16 00:37	modify	7207	0.11	90.610	91.625	89.610
21621	2009.10.16 00:55	sell	7208	0.11	90.640	0.000	0.000
21622	2009.10.16 00:55	modify	7208	0.11	90.640	91.655	89.640
21623	2009.10.16 01:30	sell	7209	0.11	90.720	0.000	0.000
21624	2009.10.16 01:30	modify	7209	0.11	90.720	91.735	89.720
21625	2009.10.16 06:00	close	7207	0.11	90.745	91.625	89.610	-16.36	35929.15
21626	2009.10.16 06:00	close	7209	0.11	90.745	91.735	89.720	-3.03	35926.12
21627	2009.10.16 06:06	close	7208	0.11	90.725	91.655	89.640	-10.31	35915.81
21628	2009.10.19 00:00	sell	7210	0.11	90.950	0.000	0.000
21629	2009.10.19 00:00	modify	7210	0.11	90.950	91.965	89.950
21630	2009.10.19 00:30	sell	7211	0.11	91.010	0.000	0.000
21631	2009.10.19 00:30	modify	7211	0.11	91.010	92.025	90.010
21632	2009.10.19 00:41	sell	7212	0.11	91.070	0.000	0.000
21633	2009.10.19 00:41	modify	7212	0.11	91.070	92.085	90.070
21634	2009.10.19 03:10	close	7210	0.11	90.825	91.965	89.950	15.14	35930.95
21635	2009.10.19 03:10	close	7212	0.11	90.825	92.085	90.070	29.67	35960.62
21636	2009.10.19 03:20	close	7211	0.11	90.835	92.025	90.010	21.19	35981.81
21637	2009.10.19 21:05	buy	7213	0.11	90.655	0.000	0.000
21638	2009.10.19 21:05	modify	7213	0.11	90.655	89.640	91.655
21639	2009.10.19 21:25	buy	7214	0.11	90.635	0.000	0.000
21640	2009.10.19 21:25	modify	7214	0.11	90.635	89.620	91.635
21641	2009.10.19 22:00	buy	7215	0.11	90.605	0.000	0.000
21642	2009.10.19 22:00	modify	7215	0.11	90.605	89.590	91.605
21643	2009.10.20 00:10	close	7213	0.11	90.700	89.640	91.655	5.48	35987.29
21644	2009.10.20 00:10	close	7215	0.11	90.700	89.590	91.605	11.54	35998.83
21645	2009.10.20 00:10	sell	7216	0.11	90.700	0.000	0.000
21646	2009.10.20 00:10	modify	7216	0.11	90.700	91.715	89.700
21647	2009.10.20 00:20	close	7214	0.11	90.710	89.620	91.635	9.11	36007.93
21648	2009.10.20 02:30	close	7216	0.11	90.605	91.715	89.700	11.53	36019.46
21649	2009.10.20 21:10	buy	7217	0.11	90.685	0.000	0.000
21650	2009.10.20 21:10	modify	7217	0.11	90.685	89.670	91.685
21651	2009.10.20 23:00	sell	7218	0.11	90.760	0.000	0.000
21652	2009.10.20 23:00	modify	7218	0.11	90.760	91.775	89.760
21653	2009.10.20 23:30	close	7218	0.11	90.685	91.775	89.760	9.10	36028.56
21654	2009.10.20 23:30	buy	7219	0.11	90.685	0.000	0.000
21655	2009.10.20 23:30	modify	7219	0.11	90.685	89.670	91.685
21656	2009.10.21 00:05	buy	7220	0.11	90.655	0.000	0.000
21657	2009.10.21 00:05	modify	7220	0.11	90.655	89.640	91.655
21658	2009.10.21 01:35	close	7217	0.11	90.770	89.670	91.685	10.32	36038.88
21659	2009.10.21 01:35	close	7220	0.11	90.770	89.640	91.655	13.94	36052.82
21660	2009.10.21 01:35	sell	7221	0.11	90.770	0.000	0.000
21661	2009.10.21 01:35	modify	7221	0.11	90.770	91.785	89.770
21662	2009.10.21 01:40	close	7219	0.11	90.810	89.670	91.685	15.16	36067.98
21663	2009.10.21 02:05	sell	7222	0.11	90.860	0.000	0.000
21664	2009.10.21 02:05	modify	7222	0.11	90.860	91.875	89.860
21665	2009.10.21 02:25	sell	7223	0.11	90.900	0.000	0.000
21666	2009.10.21 02:25	modify	7223	0.11	90.900	91.915	89.900
21667	2009.10.21 04:35	close	7221	0.11	90.695	91.785	89.770	9.10	36077.08
21668	2009.10.21 04:35	close	7223	0.11	90.695	91.915	89.900	24.86	36101.94
21669	2009.10.21 05:15	close	7222	0.11	90.675	91.875	89.860	22.44	36124.38
21670	2009.10.21 19:15	buy	7224	0.11	90.965	0.000	0.000
21671	2009.10.21 19:15	modify	7224	0.11	90.965	89.950	91.965
21672	2009.10.21 19:40	buy	7225	0.11	90.925	0.000	0.000
21673	2009.10.21 19:40	modify	7225	0.11	90.925	89.910	91.925
21674	2009.10.21 19:46	buy	7226	0.11	90.885	0.000	0.000
21675	2009.10.21 19:46	modify	7226	0.11	90.885	89.870	91.885
21676	2009.10.22 02:00	close	7224	0.11	90.860	89.950	91.965	-12.66	36111.73
21677	2009.10.22 02:00	close	7226	0.11	90.860	89.870	91.885	-2.97	36108.75
21678	2009.10.22 02:05	close	7225	0.11	90.930	89.910	91.925	0.66	36109.41
21679	2009.10.22 03:00	sell	7227	0.11	91.090	0.000	0.000
21680	2009.10.22 03:00	modify	7227	0.11	91.090	92.105	90.090
21681	2009.10.22 06:00	close	7227	0.11	91.175	92.105	90.090	-10.26	36099.15
21682	2009.10.22 18:01	buy	7228	0.11	91.425	0.000	0.000
21683	2009.10.22 18:01	modify	7228	0.11	91.425	90.410	92.425
21684	2009.10.22 18:55	buy	7229	0.11	91.375	0.000	0.000
21685	2009.10.22 18:55	modify	7229	0.11	91.375	90.360	92.375
21686	2009.10.22 20:16	buy	7230	0.11	91.325	0.000	0.000
21687	2009.10.22 20:16	modify	7230	0.11	91.325	90.310	92.325
21688	2009.10.22 23:20	close	7228	0.11	91.360	90.410	92.425	-7.83	36091.32
21689	2009.10.22 23:20	close	7230	0.11	91.360	90.310	92.325	4.21	36095.53
21690	2009.10.22 23:25	close	7229	0.11	91.370	90.360	92.375	-0.60	36094.93
21691	2009.10.23 00:06	buy	7231	0.11	91.315	0.000	0.000
21692	2009.10.23 00:06	modify	7231	0.11	91.315	90.300	92.315
21693	2009.10.23 00:55	sell	7232	0.11	91.360	0.000	0.000
21694	2009.10.23 00:55	modify	7232	0.11	91.360	92.375	90.360
21695	2009.10.23 01:15	close	7231	0.11	91.380	90.300	92.315	7.82	36102.75
21696	2009.10.23 01:45	sell	7233	0.11	91.390	0.000	0.000
21697	2009.10.23 01:45	modify	7233	0.11	91.390	92.405	90.390
21698	2009.10.23 01:50	sell	7234	0.11	91.430	0.000	0.000
21699	2009.10.23 01:50	modify	7234	0.11	91.430	92.445	90.430
21700	2009.10.23 05:50	close	7232	0.11	91.575	92.375	90.360	-25.83	36076.92
21701	2009.10.23 05:50	close	7234	0.11	91.575	92.445	90.430	-17.42	36059.50
21702	2009.10.23 05:55	close	7233	0.11	91.545	92.405	90.390	-18.62	36040.88
21703	2009.10.23 22:05	sell	7235	0.11	92.080	0.000	0.000
21704	2009.10.23 22:05	modify	7235	0.11	92.080	93.095	91.080
21705	2009.10.26 00:11	sell	7236	0.11	92.130	0.000	0.000
21706	2009.10.26 00:11	modify	7236	0.11	92.130	93.145	91.130
21707	2009.10.26 00:40	sell	7237	0.11	92.160	0.000	0.000
21708	2009.10.26 00:40	modify	7237	0.11	92.160	93.175	91.160
21709	2009.10.26 01:05	close	7235	0.11	92.025	93.095	91.080	6.17	36047.05
21710	2009.10.26 01:05	close	7237	0.11	92.025	93.175	91.160	16.14	36063.19
21711	2009.10.26 01:10	close	7236	0.11	91.905	93.145	91.130	26.93	36090.12
21712	2009.10.26 22:30	sell	7238	0.11	92.200	0.000	0.000
21713	2009.10.26 22:30	modify	7238	0.11	92.200	93.215	91.200
21714	2009.10.26 23:20	sell	7239	0.11	92.250	0.000	0.000
21715	2009.10.26 23:20	modify	7239	0.11	92.250	93.265	91.250
21716	2009.10.27 01:50	close	7238	0.11	92.165	93.215	91.200	3.78	36093.90
21717	2009.10.27 01:55	close	7239	0.11	92.085	93.265	91.250	19.31	36113.21
21718	2009.10.27 19:25	buy	7240	0.11	91.775	0.000	0.000
21719	2009.10.27 19:25	modify	7240	0.11	91.775	90.760	92.775
21720	2009.10.27 19:35	buy	7241	0.11	91.755	0.000	0.000
21721	2009.10.27 19:35	modify	7241	0.11	91.755	90.740	92.755
21722	2009.10.27 19:50	buy	7242	0.11	91.725	0.000	0.000
21723	2009.10.27 19:50	modify	7242	0.11	91.725	90.710	92.725
21724	2009.10.28 02:00	close	7240	0.11	91.540	90.760	92.775	-28.22	36084.99
21725	2009.10.28 02:00	close	7242	0.11	91.540	90.710	92.725	-22.21	36062.78
21726	2009.10.28 02:05	close	7241	0.11	91.470	90.740	92.755	-34.25	36028.53
21727	2009.10.28 18:20	buy	7243	0.11	90.655	0.000	0.000
21728	2009.10.28 18:20	modify	7243	0.11	90.655	89.640	91.655
21729	2009.10.28 20:00	close	7243	0.11	90.780	89.640	91.655	15.15	36043.68
21730	2009.10.29 00:20	sell	7244	0.11	90.790	0.000	0.000
21731	2009.10.29 00:20	modify	7244	0.11	90.790	91.805	89.790
21732	2009.10.29 00:55	close	7244	0.11	90.595	91.805	89.790	23.68	36067.36
21733	2009.10.29 00:55	buy	7245	0.11	90.595	0.000	0.000
21734	2009.10.29 00:55	modify	7245	0.11	90.595	89.580	91.595
21735	2009.10.29 02:00	close	7245	0.11	90.520	89.580	91.595	-9.11	36058.25
21736	2009.10.29 21:50	buy	7246	0.11	91.425	0.000	0.000
21737	2009.10.29 21:50	modify	7246	0.11	91.425	90.410	92.425
21738	2009.10.29 23:50	close	7246	0.11	91.510	90.410	92.425	10.22	36068.47
21739	2009.10.29 23:50	sell	7247	0.11	91.510	0.000	0.000
21740	2009.10.29 23:50	modify	7247	0.11	91.510	92.525	90.510
21741	2009.10.30 01:10	close	7247	0.11	91.425	92.525	90.510	9.83	36078.30
21742	2009.11.02 00:00	buy	7248	0.11	89.678	0.000	0.000
21743	2009.11.02 00:00	modify	7248	0.11	89.678	88.663	90.678
21744	2009.11.02 01:50	close	7248	0.11	90.043	88.663	90.678	44.59	36122.89
21745	2009.11.02 23:00	buy	7249	0.11	90.221	0.000	0.000
21746	2009.11.02 23:00	modify	7249	0.11	90.221	89.206	91.221
21747	2009.11.03 00:00	close	7249	0.11	90.388	89.206	91.221	20.34	36143.23
21748	2009.11.03 00:00	sell	7250	0.11	90.388	0.000	0.000
21749	2009.11.03 00:00	modify	7250	0.11	90.388	91.403	89.388
21750	2009.11.03 02:05	close	7250	0.11	90.318	91.403	89.388	8.53	36151.76
21751	2009.11.04 21:00	buy	7251	0.11	90.811	0.000	0.000
21752	2009.11.04 21:00	modify	7251	0.11	90.811	89.796	91.811
21753	2009.11.04 21:21	buy	7252	0.11	90.770	0.000	0.000
21754	2009.11.04 21:21	modify	7252	0.11	90.770	89.755	91.770
21755	2009.11.05 02:00	close	7251	0.11	90.559	89.796	91.811	-30.55	36121.21
21756	2009.11.05 02:05	close	7252	0.11	90.574	89.755	91.770	-23.75	36097.46
21757	2009.11.05 23:15	sell	7253	0.11	90.800	0.000	0.000
21758	2009.11.05 23:15	modify	7253	0.11	90.800	91.815	89.800
21759	2009.11.06 00:15	sell	7254	0.11	90.764	0.000	0.000
21760	2009.11.06 00:15	modify	7254	0.11	90.764	91.779	89.764
21761	2009.11.06 01:25	close	7253	0.11	90.697	91.815	89.800	12.09	36109.55
21762	2009.11.06 01:30	close	7254	0.11	90.684	91.779	89.764	9.70	36119.25
21763	2009.11.09 01:45	sell	7255	0.11	89.950	0.000	0.000
21764	2009.11.09 01:45	modify	7255	0.11	89.950	90.965	88.950
21765	2009.11.09 02:15	sell	7256	0.11	89.982	0.000	0.000
21766	2009.11.09 02:15	modify	7256	0.11	89.982	90.997	88.982
21767	2009.11.09 03:06	sell	7257	0.11	90.060	0.000	0.000
21768	2009.11.09 03:06	modify	7257	0.11	90.060	91.075	89.060
21769	2009.11.09 05:25	close	7255	0.11	90.048	90.965	88.950	-11.97	36107.28
21770	2009.11.09 05:25	close	7257	0.11	90.048	91.075	89.060	1.47	36108.75
21771	2009.11.09 05:30	close	7256	0.11	90.039	90.997	88.982	-6.96	36101.79
21772	2009.11.09 23:00	buy	7258	0.11	89.937	0.000	0.000
21773	2009.11.09 23:00	modify	7258	0.11	89.937	88.922	90.937
21774	2009.11.10 01:50	close	7258	0.11	89.980	88.922	90.937	5.28	36107.07
21775	2009.11.10 23:05	sell	7259	0.11	89.833	0.000	0.000
21776	2009.11.10 23:05	modify	7259	0.11	89.833	90.848	88.833
21777	2009.11.10 23:25	close	7259	0.11	89.803	90.848	88.833	3.67	36110.74
21778	2009.11.11 21:10	buy	7260	0.11	89.813	0.000	0.000
21779	2009.11.11 21:10	modify	7260	0.11	89.813	88.798	90.813
21780	2009.11.11 23:00	close	7260	0.11	89.870	88.798	90.813	6.98	36117.72
21781	2009.11.13 00:35	buy	7261	0.11	90.328	0.000	0.000
21782	2009.11.13 00:35	modify	7261	0.11	90.328	89.313	91.328
21783	2009.11.13 00:48	buy	7262	0.11	90.301	0.000	0.000
21784	2009.11.13 00:48	modify	7262	0.11	90.301	89.286	91.301
21785	2009.11.13 02:00	close	7261	0.11	90.272	89.313	91.328	-6.82	36110.90
21786	2009.11.13 02:05	close	7262	0.11	90.307	89.286	91.301	0.73	36111.63
21787	2009.11.13 22:00	sell	7263	0.11	89.661	0.000	0.000
21788	2009.11.13 22:00	modify	7263	0.11	89.661	90.676	88.661
21789	2009.11.16 00:00	close	7263	0.11	89.577	90.676	88.661	9.92	36121.55
21790	2009.11.16 00:00	buy	7264	0.11	89.577	0.000	0.000
21791	2009.11.16 00:00	modify	7264	0.11	89.577	88.562	90.577
21792	2009.11.16 02:00	close	7264	0.11	89.397	88.562	90.577	-22.15	36099.40
21793	2009.11.16 19:35	buy	7265	0.11	89.220	0.000	0.000
21794	2009.11.16 19:35	modify	7265	0.11	89.220	88.205	90.220
21795	2009.11.16 19:45	buy	7266	0.11	89.145	0.000	0.000
21796	2009.11.16 19:45	modify	7266	0.11	89.145	88.130	90.145
21797	2009.11.16 20:50	buy	7267	0.11	88.886	0.000	0.000
21798	2009.11.16 20:50	modify	7267	0.11	88.886	87.871	89.886
21799	2009.11.17 02:00	close	7265	0.11	89.108	88.205	90.220	-13.81	36085.59
21800	2009.11.17 02:00	close	7267	0.11	89.108	87.871	89.886	27.42	36113.01
21801	2009.11.17 02:05	close	7266	0.11	89.063	88.130	90.145	-10.11	36102.90
21802	2009.11.17 23:00	buy	7268	0.11	89.268	0.000	0.000
21803	2009.11.17 23:00	modify	7268	0.11	89.268	88.253	90.268
21804	2009.11.17 23:05	close	7268	0.11	89.321	88.253	90.268	6.53	36109.43
21805	2009.11.17 23:05	sell	7269	0.11	89.321	0.000	0.000
21806	2009.11.17 23:05	modify	7269	0.11	89.321	90.336	88.321
21807	2009.11.18 00:40	close	7269	0.11	89.232	90.336	88.321	10.57	36120.00
21808	2009.11.18 22:00	buy	7270	0.11	89.382	0.000	0.000
21809	2009.11.18 22:00	modify	7270	0.11	89.382	88.367	90.382
21810	2009.11.18 22:20	buy	7271	0.11	89.363	0.000	0.000
21811	2009.11.18 22:20	modify	7271	0.11	89.363	88.348	90.363
21812	2009.11.19 00:35	close	7270	0.11	89.375	88.367	90.382	-0.80	36119.20
21813	2009.11.19 01:05	close	7271	0.11	89.425	88.348	90.363	7.68	36126.88
21814	2009.11.19 23:25	buy	7272	0.11	88.972	0.000	0.000
21815	2009.11.19 23:25	modify	7272	0.11	88.972	87.957	89.972
21816	2009.11.20 00:15	buy	7273	0.11	88.948	0.000	0.000
21817	2009.11.20 00:15	modify	7273	0.11	88.948	87.933	89.948
21818	2009.11.20 01:55	close	7272	0.11	89.019	87.957	89.972	5.83	36132.71
21819	2009.11.20 02:00	close	7273	0.11	89.010	87.933	89.948	7.66	36140.37
21820	2009.11.20 22:35	buy	7274	0.11	88.888	0.000	0.000
21821	2009.11.20 22:35	modify	7274	0.11	88.888	87.873	89.888
21822	2009.11.23 00:00	buy	7275	0.11	88.833	0.000	0.000
21823	2009.11.23 00:00	modify	7275	0.11	88.833	87.818	89.833
21824	2009.11.23 02:00	close	7274	0.11	88.939	87.873	89.888	6.33	36146.70
21825	2009.11.23 02:05	close	7275	0.11	89.005	87.818	89.833	21.26	36167.96
21826	2009.11.23 02:05	sell	7276	0.11	89.005	0.000	0.000
21827	2009.11.23 02:05	modify	7276	0.11	89.005	90.020	88.005
21828	2009.11.23 03:40	close	7276	0.11	88.893	90.020	88.005	13.86	36181.82
21829	2009.11.23 22:00	buy	7277	0.11	88.989	0.000	0.000
21830	2009.11.23 22:00	modify	7277	0.11	88.989	87.974	89.989
21831	2009.11.24 00:45	buy	7278	0.11	88.959	0.000	0.000
21832	2009.11.24 00:45	modify	7278	0.11	88.959	87.944	89.959
21833	2009.11.24 02:00	close	7277	0.11	88.839	87.974	89.989	-18.55	36163.27
21834	2009.11.24 02:05	close	7278	0.11	88.847	87.944	89.959	-13.87	36149.40
21835	2009.11.24 22:35	sell	7279	0.11	88.554	0.000	0.000
21836	2009.11.24 22:35	modify	7279	0.11	88.554	89.569	87.554
21837	2009.11.24 22:55	close	7279	0.11	88.508	89.569	87.554	5.72	36155.12
21838	2009.11.24 22:55	buy	7280	0.11	88.508	0.000	0.000
21839	2009.11.24 22:55	modify	7280	0.11	88.508	87.493	89.508
21840	2009.11.24 23:00	buy	7281	0.11	88.485	0.000	0.000
21841	2009.11.24 23:00	modify	7281	0.11	88.485	87.470	89.485
21842	2009.11.25 00:20	close	7280	0.11	88.553	87.493	89.508	5.61	36160.73
21843	2009.11.25 00:20	sell	7282	0.11	88.553	0.000	0.000
21844	2009.11.25 00:20	modify	7282	0.11	88.553	89.568	87.553
21845	2009.11.25 00:40	close	7281	0.11	88.572	87.470	89.485	10.82	36171.54
21846	2009.11.25 02:05	close	7282	0.11	88.400	89.568	87.553	19.04	36190.58
21847	2009.11.25 19:15	buy	7283	0.11	87.510	0.000	0.000
21848	2009.11.25 19:15	modify	7283	0.11	87.510	86.495	88.510
21849	2009.11.25 20:15	buy	7284	0.11	87.445	0.000	0.000
21850	2009.11.25 20:15	modify	7284	0.11	87.445	86.430	88.445
21851	2009.11.25 22:25	buy	7285	0.11	87.335	0.000	0.000
21852	2009.11.25 22:25	modify	7285	0.11	87.335	86.320	88.335
21853	2009.11.25 22:40	close	7283	0.11	87.413	86.495	88.510	-12.21	36178.37
21854	2009.11.25 22:40	close	7285	0.11	87.413	86.320	88.335	9.82	36188.19
21855	2009.11.25 22:55	buy	7286	0.11	87.342	0.000	0.000
21856	2009.11.25 22:55	modify	7286	0.11	87.342	86.327	88.342
21857	2009.11.26 00:25	buy	7287	0.11	87.273	0.000	0.000
21858	2009.11.26 00:25	modify	7287	0.11	87.273	86.258	88.273
21859	2009.11.26 02:00	close	7284	0.11	87.403	86.430	88.445	-5.24	36182.96
21860	2009.11.26 02:00	close	7287	0.11	87.403	86.258	88.273	16.36	36199.32
21861	2009.11.26 02:00	sell	7288	0.11	87.403	0.000	0.000
21862	2009.11.26 02:00	modify	7288	0.11	87.403	88.418	86.403
21863	2009.11.26 02:05	close	7286	0.11	87.364	86.327	88.342	2.83	36202.14
21864	2009.11.26 03:50	close	7288	0.11	87.307	88.418	86.403	12.10	36214.24
21865	2009.12.01 00:25	buy	7289	0.11	86.214	0.000	0.000
21866	2009.12.01 00:25	modify	7289	0.11	86.214	85.199	87.214
21867	2009.12.01 01:25	close	7289	0.11	86.408	85.199	87.214	24.70	36238.94
21868	2009.12.01 01:30	sell	7290	0.11	86.470	0.000	0.000
21869	2009.12.01 01:30	modify	7290	0.11	86.470	87.485	85.470
21870	2009.12.01 02:09	sell	7291	0.11	86.431	0.000	0.000
21871	2009.12.01 02:09	modify	7291	0.11	86.431	87.446	85.431
21872	2009.12.01 03:00	sell	7292	0.11	86.466	0.000	0.000
21873	2009.12.01 03:00	modify	7292	0.11	86.466	87.481	85.466
21874	2009.12.01 04:15	s/l	7291	0.11	87.446	87.446	85.431	-127.68	36111.26
21875	2009.12.01 04:17	s/l	7292	0.11	87.481	87.481	85.466	-127.63	35983.63
21876	2009.12.01 06:00	close	7290	0.11	87.386	87.485	85.470	-115.30	35868.33
21877	2009.12.01 18:45	buy	7293	0.11	86.591	0.000	0.000
21878	2009.12.01 18:45	modify	7293	0.11	86.591	85.576	87.591
21879	2009.12.01 21:25	close	7293	0.11	86.693	85.576	87.591	12.94	35881.27
21880	2009.12.01 22:35	sell	7294	0.11	86.733	0.000	0.000
21881	2009.12.01 22:35	modify	7294	0.11	86.733	87.748	85.733
21882	2009.12.01 23:20	sell	7295	0.11	86.693	0.000	0.000
21883	2009.12.01 23:20	modify	7295	0.11	86.693	87.708	85.693
21884	2009.12.02 00:00	sell	7296	0.11	86.736	0.000	0.000
21885	2009.12.02 00:00	modify	7296	0.11	86.736	87.751	85.736
21886	2009.12.02 00:25	close	7294	0.11	86.656	87.748	85.733	9.37	35890.65
21887	2009.12.02 00:25	close	7296	0.11	86.656	87.751	85.736	10.16	35900.81
21888	2009.12.02 00:25	buy	7297	0.11	86.656	0.000	0.000
21889	2009.12.02 00:25	modify	7297	0.11	86.656	85.641	87.656
21890	2009.12.02 01:05	close	7295	0.11	86.633	87.708	85.693	7.22	35908.03
21891	2009.12.02 01:55	close	7297	0.11	86.772	85.641	87.656	14.71	35922.74
21892	2009.12.03 02:20	sell	7298	0.11	87.712	0.000	0.000
21893	2009.12.03 02:20	modify	7298	0.11	87.712	88.727	86.712
21894	2009.12.03 05:15	close	7298	0.11	87.774	88.727	86.712	-7.77	35914.97
21895	2009.12.03 21:05	buy	7299	0.11	88.199	0.000	0.000
21896	2009.12.03 21:05	modify	7299	0.11	88.199	87.184	89.199
21897	2009.12.03 22:50	close	7299	0.11	88.291	87.184	89.199	11.46	35926.43
21898	2009.12.07 00:00	buy	7300	0.11	90.267	0.000	0.000
21899	2009.12.07 00:00	modify	7300	0.11	90.267	89.252	91.267
21900	2009.12.07 00:35	buy	7301	0.11	90.159	0.000	0.000
21901	2009.12.07 00:35	modify	7301	0.11	90.159	89.144	91.159
21902	2009.12.07 02:00	close	7300	0.11	90.105	89.252	91.267	-19.78	35906.65
21903	2009.12.07 02:05	close	7301	0.11	90.035	89.144	91.159	-15.15	35891.50
21904	2009.12.07 18:35	buy	7302	0.11	89.346	0.000	0.000
21905	2009.12.07 18:35	modify	7302	0.11	89.346	88.331	90.346
21906	2009.12.08 00:20	buy	7303	0.11	89.321	0.000	0.000
21907	2009.12.08 00:20	modify	7303	0.11	89.321	88.306	90.321
21908	2009.12.08 00:40	buy	7304	0.11	89.284	0.000	0.000
21909	2009.12.08 00:40	modify	7304	0.11	89.284	88.269	90.284
21910	2009.12.08 02:00	close	7302	0.11	89.074	88.331	90.346	-33.57	35857.93
21911	2009.12.08 02:00	close	7304	0.11	89.074	88.269	90.284	-25.93	35832.00
21912	2009.12.08 02:05	close	7303	0.11	89.087	88.306	90.321	-28.89	35803.11
21913	2009.12.08 22:55	sell	7305	0.11	88.435	0.000	0.000
21914	2009.12.08 22:55	modify	7305	0.11	88.435	89.450	87.435
21915	2009.12.09 03:40	close	7305	0.11	88.328	89.450	87.435	12.93	35816.04
21916	2009.12.10 00:05	sell	7306	0.11	88.078	0.000	0.000
21917	2009.12.10 00:05	modify	7306	0.11	88.078	89.093	87.078
21918	2009.12.10 01:20	close	7306	0.11	87.938	89.093	87.078	17.51	35833.55
21919	2009.12.10 22:30	buy	7307	0.11	88.186	0.000	0.000
21920	2009.12.10 22:30	modify	7307	0.11	88.186	87.171	89.186
21921	2009.12.10 22:50	close	7307	0.11	88.256	87.171	89.186	8.72	35842.27
21922	2009.12.11 01:35	sell	7308	0.11	88.380	0.000	0.000
21923	2009.12.11 01:35	modify	7308	0.11	88.380	89.395	87.380
21924	2009.12.11 03:55	sell	7309	0.11	88.658	0.000	0.000
21925	2009.12.11 03:55	modify	7309	0.11	88.658	89.673	87.658
21926	2009.12.11 06:00	close	7308	0.11	88.763	89.395	87.380	-47.46	35794.81
21927	2009.12.11 06:05	close	7309	0.11	88.781	89.673	87.658	-15.24	35779.57
21928	2009.12.11 20:40	buy	7310	0.11	89.229	0.000	0.000
21929	2009.12.11 20:40	modify	7310	0.11	89.229	88.214	90.229
21930	2009.12.11 22:00	buy	7311	0.11	89.065	0.000	0.000
21931	2009.12.11 22:00	modify	7311	0.11	89.065	88.050	90.065
21932	2009.12.14 00:00	close	7310	0.11	89.285	88.214	90.229	6.92	35786.49
21933	2009.12.14 00:00	sell	7312	0.11	89.285	0.000	0.000
21934	2009.12.14 00:00	modify	7312	0.11	89.285	90.300	88.285
21935	2009.12.14 01:30	close	7312	0.11	89.088	90.300	88.285	24.32	35810.81
21936	2009.12.14 02:00	close	7311	0.11	88.832	88.050	90.065	-28.83	35781.98
21937	2009.12.14 22:35	buy	7313	0.11	88.587	0.000	0.000
21938	2009.12.14 22:35	modify	7313	0.11	88.587	87.572	89.587
21939	2009.12.14 23:20	close	7313	0.11	88.646	87.572	89.587	7.32	35789.30
21940	2009.12.15 00:40	sell	7314	0.11	88.704	0.000	0.000
21941	2009.12.15 00:40	modify	7314	0.11	88.704	89.719	87.704
21942	2009.12.15 01:10	sell	7315	0.11	88.733	0.000	0.000
21943	2009.12.15 01:10	modify	7315	0.11	88.733	89.748	87.733
21944	2009.12.15 06:00	close	7314	0.11	88.925	89.719	87.704	-27.34	35761.96
21945	2009.12.15 06:05	close	7315	0.11	88.953	89.748	87.733	-27.21	35734.75
21946	2009.12.15 21:05	buy	7316	0.11	89.742	0.000	0.000
21947	2009.12.15 21:05	modify	7316	0.11	89.742	88.727	90.742
21948	2009.12.15 21:15	buy	7317	0.11	89.647	0.000	0.000
21949	2009.12.15 21:15	modify	7317	0.11	89.647	88.632	90.647
21950	2009.12.16 02:00	close	7316	0.11	89.634	88.727	90.742	-13.23	35721.52
21951	2009.12.16 02:05	close	7317	0.11	89.629	88.632	90.647	-2.19	35719.32
21952	2009.12.17 00:15	sell	7318	0.11	89.870	0.000	0.000
21953	2009.12.17 00:15	modify	7318	0.11	89.870	90.885	88.870
21954	2009.12.17 02:10	sell	7319	0.11	89.940	0.000	0.000
21955	2009.12.17 02:10	modify	7319	0.11	89.940	90.955	88.940
21956	2009.12.17 02:35	sell	7320	0.11	89.977	0.000	0.000
21957	2009.12.17 02:35	modify	7320	0.11	89.977	90.992	88.977
21958	2009.12.17 06:00	close	7318	0.11	90.189	90.885	88.870	-38.91	35680.41
21959	2009.12.17 06:00	close	7320	0.11	90.189	90.992	88.977	-25.86	35654.55
21960	2009.12.17 06:05	close	7319	0.11	90.179	90.955	88.940	-29.15	35625.40
21961	2009.12.17 22:15	buy	7321	0.11	89.880	0.000	0.000
21962	2009.12.17 22:15	modify	7321	0.11	89.880	88.865	90.880
21963	2009.12.17 23:05	sell	7322	0.11	90.000	0.000	0.000
21964	2009.12.17 23:05	modify	7322	0.11	90.000	91.015	89.000
21965	2009.12.18 00:00	close	7322	0.11	89.874	91.015	89.000	15.02	35640.43
21966	2009.12.18 00:00	buy	7323	0.11	89.874	0.000	0.000
21967	2009.12.18 00:00	modify	7323	0.11	89.874	88.859	90.874
21968	2009.12.18 00:05	buy	7324	0.11	89.728	0.000	0.000
21969	2009.12.18 00:05	modify	7324	0.11	89.728	88.713	90.728
21970	2009.12.18 02:00	close	7321	0.11	89.384	88.865	90.880	-61.02	35579.40
21971	2009.12.18 02:00	close	7324	0.11	89.384	88.713	90.728	-42.33	35537.07
21972	2009.12.18 02:05	close	7323	0.11	89.378	88.859	90.874	-61.04	35476.03
21973	2009.12.18 20:15	buy	7325	0.11	90.402	0.000	0.000
21974	2009.12.18 20:15	modify	7325	0.11	90.402	89.387	91.402
21975	2009.12.18 22:20	buy	7326	0.11	90.332	0.000	0.000
21976	2009.12.18 22:20	modify	7326	0.11	90.332	89.317	91.332
21977	2009.12.21 00:00	close	7325	0.11	90.541	89.387	91.402	16.91	35492.94
21978	2009.12.21 00:00	sell	7327	0.11	90.541	0.000	0.000
21979	2009.12.21 00:00	modify	7327	0.11	90.541	91.556	89.541
21980	2009.12.21 01:55	close	7326	0.11	90.556	89.317	91.332	27.23	35520.17
21981	2009.12.21 03:20	close	7327	0.11	90.374	91.556	89.541	20.33	35540.50
21982	2009.12.21 23:45	sell	7328	0.11	91.189	0.000	0.000
21983	2009.12.21 23:45	modify	7328	0.11	91.189	92.204	90.189
21984	2009.12.22 00:45	close	7328	0.11	91.122	92.204	90.189	7.69	35548.19
21985	2009.12.22 02:20	sell	7329	0.11	91.385	0.000	0.000
21986	2009.12.22 02:20	modify	7329	0.11	91.385	92.400	90.385
21987	2009.12.22 03:00	sell	7330	0.11	91.346	0.000	0.000
21988	2009.12.22 03:00	modify	7330	0.11	91.346	92.361	90.346
21989	2009.12.22 06:00	close	7329	0.11	91.377	92.400	90.385	0.96	35549.15
21990	2009.12.22 06:05	close	7330	0.11	91.373	92.361	90.346	-3.25	35545.90
21991	2009.12.22 23:35	sell	7331	0.11	91.850	0.000	0.000
21992	2009.12.22 23:35	modify	7331	0.11	91.850	92.865	90.850
21993	2009.12.23 00:05	close	7331	0.11	91.799	92.865	90.850	5.71	35551.62
21994	2009.12.23 22:20	sell	7332	0.11	91.681	0.000	0.000
21995	2009.12.23 22:20	modify	7332	0.11	91.681	92.696	90.681
21996	2009.12.23 22:40	close	7332	0.11	91.625	92.696	90.681	6.72	35558.34
21997	2009.12.24 00:50	buy	7333	0.11	91.595	0.000	0.000
21998	2009.12.24 00:50	modify	7333	0.11	91.595	90.580	92.595
21999	2009.12.24 02:00	close	7333	0.11	91.685	90.580	92.595	10.80	35569.14
22000	2009.12.28 00:45	buy	7334	0.11	91.520	0.000	0.000
22001	2009.12.28 00:45	modify	7334	0.11	91.520	90.505	92.520
22002	2009.12.28 00:50	buy	7335	0.11	91.493	0.000	0.000
22003	2009.12.28 00:50	modify	7335	0.11	91.493	90.478	92.493
22004	2009.12.28 01:55	close	7334	0.11	91.741	90.505	92.520	26.50	35595.64
22005	2009.12.28 02:00	close	7335	0.11	91.647	90.478	92.493	18.48	35614.12
22006	2009.12.28 19:35	buy	7336	0.11	91.538	0.000	0.000
22007	2009.12.28 19:35	modify	7336	0.11	91.538	90.523	92.538
22008	2009.12.28 22:00	close	7336	0.11	91.607	90.523	92.538	8.29	35622.41
22009	2009.12.29 00:15	sell	7337	0.11	91.654	0.000	0.000
22010	2009.12.29 00:15	modify	7337	0.11	91.654	92.669	90.654
22011	2009.12.29 02:05	sell	7338	0.11	91.704	0.000	0.000
22012	2009.12.29 02:05	modify	7338	0.11	91.704	92.719	90.704
22013	2009.12.29 06:00	close	7337	0.11	91.711	92.669	90.654	-6.84	35615.57
22014	2009.12.29 06:05	close	7338	0.11	91.716	92.719	90.704	-1.44	35614.13
22015	2009.12.31 01:05	sell	7339	0.11	92.457	0.000	0.000
22016	2009.12.31 01:05	modify	7339	0.11	92.457	93.472	91.457
22017	2009.12.31 01:15	sell	7340	0.11	92.525	0.000	0.000
22018	2009.12.31 01:15	modify	7340	0.11	92.525	93.540	91.525
22019	2009.12.31 01:20	sell	7341	0.11	92.592	0.000	0.000
22020	2009.12.31 01:20	modify	7341	0.11	92.592	93.607	91.592
22021	2009.12.31 02:45	close	7339	0.11	92.415	93.472	91.457	5.00	35619.13
22022	2009.12.31 02:45	close	7341	0.11	92.415	93.607	91.592	21.07	35640.20
22023	2009.12.31 04:10	close	7340	0.11	92.388	93.540	91.525	16.31	35656.51
22024	2010.01.04 00:00	buy	7342	0.11	92.933	0.000	0.000
22025	2010.01.04 00:00	modify	7342	0.11	92.933	91.918	93.933
22026	2010.01.04 00:15	buy	7343	0.11	92.881	0.000	0.000
22027	2010.01.04 00:15	modify	7343	0.11	92.881	91.866	93.881
22028	2010.01.04 02:00	close	7342	0.11	92.888	91.918	93.933	-5.33	35651.18
22029	2010.01.04 02:05	close	7343	0.11	92.896	91.866	93.881	1.78	35652.96
22030	2010.01.04 02:40	sell	7344	0.11	92.987	0.000	0.000
22031	2010.01.04 02:40	modify	7344	0.11	92.987	94.002	91.987
22032	2010.01.04 04:50	close	7344	0.11	92.826	94.002	91.987	19.08	35672.04
22033	2010.01.04 23:20	buy	7345	0.11	92.505	0.000	0.000
22034	2010.01.04 23:20	modify	7345	0.11	92.505	91.490	93.505
22035	2010.01.05 02:00	close	7345	0.11	92.368	91.490	93.505	-16.30	35655.74
22036	2010.01.06 00:10	buy	7346	0.11	91.664	0.000	0.000
22037	2010.01.06 00:10	modify	7346	0.11	91.664	90.649	92.664
22038	2010.01.06 00:50	buy	7347	0.11	91.582	0.000	0.000
22039	2010.01.06 00:50	modify	7347	0.11	91.582	90.567	92.582
22040	2010.01.06 02:00	close	7346	0.11	91.620	90.649	92.664	-5.28	35650.46
22041	2010.01.06 02:05	close	7347	0.11	91.645	90.567	92.582	7.56	35658.02
22042	2010.01.06 02:45	sell	7348	0.11	91.872	0.000	0.000
22043	2010.01.06 02:45	modify	7348	0.11	91.872	92.887	90.872
22044	2010.01.06 06:00	close	7348	0.11	92.068	92.887	90.872	-23.42	35634.60
22045	2010.01.06 22:00	buy	7349	0.11	92.391	0.000	0.000
22046	2010.01.06 22:00	modify	7349	0.11	92.391	91.376	93.391
22047	2010.01.06 22:45	buy	7350	0.11	92.310	0.000	0.000
22048	2010.01.06 22:45	modify	7350	0.11	92.310	91.295	93.310
22049	2010.01.07 00:20	close	7349	0.11	92.378	91.376	93.391	-1.50	35633.10
22050	2010.01.07 02:00	close	7350	0.11	92.373	91.295	93.310	7.55	35640.66
22051	2010.01.07 23:00	sell	7351	0.11	93.354	0.000	0.000
22052	2010.01.07 23:00	modify	7351	0.11	93.354	94.369	92.354
22053	2010.01.08 01:25	sell	7352	0.11	93.554	0.000	0.000
22054	2010.01.08 01:25	modify	7352	0.11	93.554	94.569	92.554
22055	2010.01.08 01:35	sell	7353	0.11	93.613	0.000	0.000
22056	2010.01.08 01:35	modify	7353	0.11	93.613	94.628	92.613
22057	2010.01.08 02:25	close	7351	0.11	93.278	94.369	92.354	8.56	35649.22
22058	2010.01.08 02:25	close	7353	0.11	93.278	94.628	92.613	39.51	35688.73
22059	2010.01.08 02:30	close	7352	0.11	93.290	94.569	92.554	31.13	35719.86
22060	2010.01.11 00:00	buy	7354	0.11	92.586	0.000	0.000
22061	2010.01.11 00:00	modify	7354	0.11	92.586	91.571	93.586
22062	2010.01.11 00:35	buy	7355	0.11	92.547	0.000	0.000
22063	2010.01.11 00:35	modify	7355	0.11	92.547	91.532	93.547
22064	2010.01.11 02:00	close	7354	0.11	92.345	91.571	93.586	-28.71	35691.15
22065	2010.01.11 02:05	close	7355	0.11	92.340	91.532	93.547	-24.66	35666.49
22066	2010.01.11 22:00	sell	7356	0.11	92.089	0.000	0.000
22067	2010.01.11 22:00	modify	7356	0.11	92.089	93.104	91.089
22068	2010.01.11 23:35	sell	7357	0.11	92.161	0.000	0.000
22069	2010.01.11 23:35	modify	7357	0.11	92.161	93.176	91.161
22070	2010.01.12 01:30	sell	7358	0.11	92.193	0.000	0.000
22071	2010.01.12 01:30	modify	7358	0.11	92.193	93.208	91.193
22072	2010.01.12 02:20	close	7356	0.11	91.961	93.104	91.089	14.91	35681.40
22073	2010.01.12 02:20	close	7358	0.11	91.961	93.208	91.193	27.75	35709.15
22074	2010.01.12 02:35	close	7357	0.11	91.961	93.176	91.161	23.52	35732.67
22075	2010.01.12 03:15	sell	7359	0.11	92.261	0.000	0.000
22076	2010.01.12 03:15	modify	7359	0.11	92.261	93.276	91.261
22077	2010.01.12 06:00	close	7359	0.11	92.202	93.276	91.261	7.04	35739.71
22078	2010.01.12 23:55	sell	7360	0.11	91.062	0.000	0.000
22079	2010.01.12 23:55	modify	7360	0.11	91.062	92.077	90.062
22080	2010.01.13 01:10	sell	7361	0.11	91.166	0.000	0.000
22081	2010.01.13 01:10	modify	7361	0.11	91.166	92.181	90.166
22082	2010.01.13 01:15	sell	7362	0.11	91.225	0.000	0.000
22083	2010.01.13 01:15	modify	7362	0.11	91.225	92.240	90.225
22084	2010.01.13 02:35	close	7360	0.11	91.031	92.077	90.062	3.35	35743.07
22085	2010.01.13 02:35	close	7362	0.11	91.031	92.240	90.225	23.44	35766.51
22086	2010.01.13 02:40	close	7361	0.11	90.950	92.181	90.166	26.12	35792.63
22087	2010.01.13 23:00	buy	7363	0.11	91.374	0.000	0.000
22088	2010.01.13 23:00	modify	7363	0.11	91.374	90.359	92.374
22089	2010.01.14 00:26	close	7363	0.11	91.447	90.359	92.374	8.83	35801.46
22090	2010.01.14 00:26	sell	7364	0.11	91.447	0.000	0.000
22091	2010.01.14 00:26	modify	7364	0.11	91.447	92.462	90.447
22092	2010.01.14 01:30	close	7364	0.11	91.293	92.462	90.447	18.56	35820.02
22093	2010.01.14 18:00	buy	7365	0.11	91.044	0.000	0.000
22094	2010.01.14 18:00	modify	7365	0.11	91.044	90.029	92.044
22095	2010.01.14 18:40	buy	7366	0.11	91.032	0.000	0.000
22096	2010.01.14 18:40	modify	7366	0.11	91.032	90.017	92.032
22097	2010.01.14 22:00	close	7365	0.11	91.097	90.029	92.044	6.40	35826.42
22098	2010.01.14 22:20	close	7366	0.11	91.141	90.017	92.032	13.16	35839.58
22099	2010.01.14 22:30	sell	7367	0.11	91.214	0.000	0.000
22100	2010.01.14 22:30	modify	7367	0.11	91.214	92.229	90.214
22101	2010.01.14 23:35	sell	7368	0.11	91.259	0.000	0.000
22102	2010.01.14 23:35	modify	7368	0.11	91.259	92.274	90.259
22103	2010.01.15 00:45	sell	7369	0.11	91.224	0.000	0.000
22104	2010.01.15 00:45	modify	7369	0.11	91.224	92.239	90.224
22105	2010.01.15 02:10	close	7367	0.11	91.085	92.229	90.214	15.18	35854.76
22106	2010.01.15 02:10	close	7369	0.11	91.085	92.239	90.224	16.79	35871.55
22107	2010.01.15 02:15	close	7368	0.11	91.105	92.274	90.259	18.19	35889.75
22108	2010.01.15 22:00	buy	7370	0.11	90.825	0.000	0.000
22109	2010.01.15 22:00	modify	7370	0.11	90.825	89.810	91.825
22110	2010.01.18 00:00	close	7370	0.11	90.900	89.810	91.825	9.10	35898.85
22111	2010.01.18 00:00	sell	7371	0.11	90.900	0.000	0.000
22112	2010.01.18 00:00	modify	7371	0.11	90.900	91.915	89.900
22113	2010.01.18 06:00	close	7371	0.11	90.911	91.915	89.900	-1.33	35897.52
22114	2010.01.18 22:05	sell	7372	0.11	90.773	0.000	0.000
22115	2010.01.18 22:05	modify	7372	0.11	90.773	91.788	89.773
22116	2010.01.18 23:25	close	7372	0.11	90.706	91.788	89.773	8.13	35905.65
22117	2010.01.20 00:25	buy	7373	0.11	91.082	0.000	0.000
22118	2010.01.20 00:25	modify	7373	0.11	91.082	90.067	92.082
22119	2010.01.20 00:40	close	7373	0.11	91.228	90.067	92.082	17.60	35923.25
22120	2010.01.20 00:45	sell	7374	0.11	91.235	0.000	0.000
22121	2010.01.20 00:45	modify	7374	0.11	91.235	92.250	90.235
22122	2010.01.20 05:35	close	7374	0.11	91.148	92.250	90.235	10.50	35933.75
22123	2010.01.20 23:35	sell	7375	0.11	91.297	0.000	0.000
22124	2010.01.20 23:35	modify	7375	0.11	91.297	92.312	90.297
22125	2010.01.21 00:55	close	7375	0.11	91.203	92.312	90.297	10.15	35943.89
22126	2010.01.21 00:55	buy	7376	0.11	91.203	0.000	0.000
22127	2010.01.21 00:55	modify	7376	0.11	91.203	90.188	92.203
22128	2010.01.21 01:50	close	7376	0.11	91.285	90.188	92.203	9.88	35953.77
22129	2010.01.21 01:50	sell	7377	0.11	91.285	0.000	0.000
22130	2010.01.21 01:50	modify	7377	0.11	91.285	92.300	90.285
22131	2010.01.21 01:55	sell	7378	0.11	91.315	0.000	0.000
22132	2010.01.21 01:55	modify	7378	0.11	91.315	92.330	90.315
22133	2010.01.21 03:00	sell	7379	0.11	91.373	0.000	0.000
22134	2010.01.21 03:00	modify	7379	0.11	91.373	92.388	90.373
22135	2010.01.21 06:00	close	7377	0.11	91.582	92.300	90.285	-35.67	35918.10
22136	2010.01.21 06:00	close	7379	0.11	91.582	92.388	90.373	-25.10	35893.00
22137	2010.01.21 06:05	close	7378	0.11	91.580	92.330	90.315	-31.83	35861.17
22138	2010.01.21 22:50	sell	7380	0.11	90.493	0.000	0.000
22139	2010.01.21 22:50	modify	7380	0.11	90.493	91.508	89.493
22140	2010.01.21 23:45	close	7380	0.11	90.304	91.508	89.493	23.02	35884.19
22141	2010.01.21 23:45	buy	7381	0.11	90.304	0.000	0.000
22142	2010.01.21 23:45	modify	7381	0.11	90.304	89.289	91.304
22143	2010.01.22 02:00	close	7381	0.11	90.232	89.289	91.304	-8.76	35875.43
22144	2010.01.22 19:05	buy	7382	0.11	89.885	0.000	0.000
22145	2010.01.22 19:05	modify	7382	0.11	89.885	88.870	90.885
22146	2010.01.22 22:00	buy	7383	0.11	89.873	0.000	0.000
22147	2010.01.22 22:00	modify	7383	0.11	89.873	88.858	90.873
22148	2010.01.25 00:05	close	7382	0.11	90.013	88.870	90.885	15.66	35891.09
22149	2010.01.25 00:10	close	7383	0.11	90.008	88.858	90.873	16.52	35907.61
22150	2010.01.25 02:50	sell	7384	0.11	90.072	0.000	0.000
22151	2010.01.25 02:50	modify	7384	0.11	90.072	91.087	89.072
22152	2010.01.25 03:35	sell	7385	0.11	90.181	0.000	0.000
22153	2010.01.25 03:35	modify	7385	0.11	90.181	91.196	89.181
22154	2010.01.25 03:50	sell	7386	0.11	90.232	0.000	0.000
22155	2010.01.25 03:50	modify	7386	0.11	90.232	91.247	89.232
22156	2010.01.25 06:00	close	7384	0.11	90.100	91.087	89.072	-3.42	35904.19
22157	2010.01.25 06:00	close	7386	0.11	90.100	91.247	89.232	16.12	35920.31
22158	2010.01.25 06:05	close	7385	0.11	90.085	91.196	89.181	11.72	35932.03
22159	2010.01.25 23:00	sell	7387	0.11	90.265	0.000	0.000
22160	2010.01.25 23:00	modify	7387	0.11	90.265	91.280	89.265
22161	2010.01.25 23:35	close	7387	0.11	90.225	91.280	89.265	4.88	35936.91
22162	2010.01.25 23:40	buy	7388	0.11	90.197	0.000	0.000
22163	2010.01.25 23:40	modify	7388	0.11	90.197	89.182	91.197
22164	2010.01.26 00:30	close	7388	0.11	90.294	89.182	91.197	11.84	35948.75
22165	2010.01.26 01:40	sell	7389	0.11	90.412	0.000	0.000
22166	2010.01.26 01:40	modify	7389	0.11	90.412	91.427	89.412
22167	2010.01.26 02:10	sell	7390	0.11	90.438	0.000	0.000
22168	2010.01.26 02:10	modify	7390	0.11	90.438	91.453	89.438
22169	2010.01.26 03:35	close	7389	0.11	90.350	91.427	89.412	7.55	35956.30
22170	2010.01.26 03:55	close	7390	0.11	90.245	91.453	89.438	23.52	35979.82
22171	2010.01.27 00:05	buy	7391	0.11	89.581	0.000	0.000
22172	2010.01.27 00:05	modify	7391	0.11	89.581	88.566	90.581
22173	2010.01.27 01:25	sell	7392	0.11	89.669	0.000	0.000
22174	2010.01.27 01:25	modify	7392	0.11	89.669	90.684	88.669
22175	2010.01.27 01:50	close	7392	0.11	89.604	90.684	88.669	7.98	35987.80
22176	2010.01.27 02:00	close	7391	0.11	89.572	88.566	90.581	-1.11	35986.69
22177	2010.01.27 23:50	sell	7393	0.11	90.021	0.000	0.000
22178	2010.01.27 23:50	modify	7393	0.11	90.021	91.036	89.021
22179	2010.01.28 00:15	close	7393	0.11	89.903	91.036	89.021	13.25	35999.94
22180	2010.01.28 01:45	sell	7394	0.11	90.183	0.000	0.000
22181	2010.01.28 01:45	modify	7394	0.11	90.183	91.198	89.183
22182	2010.01.28 02:35	sell	7395	0.11	90.237	0.000	0.000
22183	2010.01.28 02:35	modify	7395	0.11	90.237	91.252	89.237
22184	2010.01.28 03:35	sell	7396	0.11	90.342	0.000	0.000
22185	2010.01.28 03:35	modify	7396	0.11	90.342	91.357	89.342
22186	2010.01.28 06:00	close	7394	0.11	90.358	91.198	89.183	-21.30	35978.64
22187	2010.01.28 06:00	close	7396	0.11	90.358	91.357	89.342	-1.95	35976.69
22188	2010.01.28 06:05	close	7395	0.11	90.336	91.252	89.237	-12.05	35964.64
22189	2010.01.29 00:30	buy	7397	0.11	89.692	0.000	0.000
22190	2010.01.29 00:30	modify	7397	0.11	89.692	88.677	90.692
22191	2010.01.29 02:00	close	7397	0.11	89.762	88.677	90.692	8.58	35973.22
22192	2010.02.01 00:00	buy	7398	0.11	90.220	0.000	0.000
22193	2010.02.01 00:00	modify	7398	0.11	90.220	89.205	91.220
22194	2010.02.01 01:55	close	7398	0.11	90.356	89.205	91.220	16.56	35989.78
22195	2010.02.01 01:55	sell	7399	0.11	90.356	0.000	0.000
22196	2010.02.01 01:55	modify	7399	0.11	90.356	91.371	89.356
22197	2010.02.01 02:40	close	7399	0.11	90.208	91.371	89.356	18.05	36007.83
22198	2010.02.01 22:05	buy	7400	0.11	90.633	0.000	0.000
22199	2010.02.01 22:05	modify	7400	0.11	90.633	89.618	91.633
22200	2010.02.01 23:30	close	7400	0.11	90.673	89.618	91.633	4.85	36012.68
22201	2010.02.01 23:30	sell	7401	0.11	90.673	0.000	0.000
22202	2010.02.01 23:30	modify	7401	0.11	90.673	91.688	89.673
22203	2010.02.02 00:30	sell	7402	0.11	90.771	0.000	0.000
22204	2010.02.02 00:30	modify	7402	0.11	90.771	91.786	89.771
22205	2010.02.02 04:40	close	7401	0.11	90.752	91.688	89.673	-9.98	36002.70
22206	2010.02.02 04:45	close	7402	0.11	90.739	91.786	89.771	3.88	36006.58
22207	2010.02.02 20:45	buy	7403	0.11	90.313	0.000	0.000
22208	2010.02.02 20:45	modify	7403	0.11	90.313	89.298	91.313
22209	2010.02.02 21:20	close	7403	0.11	90.414	89.298	91.313	12.29	36018.87
22210	2010.02.03 20:55	buy	7404	0.11	91.048	0.000	0.000
22211	2010.02.03 20:55	modify	7404	0.11	91.048	90.033	92.048
22212	2010.02.04 00:45	buy	7405	0.11	90.916	0.000	0.000
22213	2010.02.04 00:45	modify	7405	0.11	90.916	89.901	91.916
22214	2010.02.04 00:55	buy	7406	0.11	90.889	0.000	0.000
22215	2010.02.04 00:55	modify	7406	0.11	90.889	89.874	91.889
22216	2010.02.04 02:00	close	7404	0.11	90.980	90.033	92.048	-8.17	36010.70
22217	2010.02.04 02:00	close	7406	0.11	90.980	89.874	91.889	11.00	36021.70
22218	2010.02.04 02:05	close	7405	0.11	91.018	89.901	91.916	12.33	36034.03
22219	2010.02.04 18:50	buy	7407	0.11	89.034	0.000	0.000
22220	2010.02.04 18:50	modify	7407	0.11	89.034	88.019	90.034
22221	2010.02.04 20:50	close	7407	0.11	89.186	88.019	90.034	18.75	36052.78
22222	2010.02.05 00:05	sell	7408	0.11	89.227	0.000	0.000
22223	2010.02.05 00:05	modify	7408	0.11	89.227	90.242	88.227
22224	2010.02.05 01:45	sell	7409	0.11	89.564	0.000	0.000
22225	2010.02.05 01:45	modify	7409	0.11	89.564	90.579	88.564
22226	2010.02.05 03:40	sell	7410	0.11	89.722	0.000	0.000
22227	2010.02.05 03:40	modify	7410	0.11	89.722	90.737	88.722
22228	2010.02.05 06:00	close	7408	0.11	89.681	90.242	88.227	-55.69	35997.09
22229	2010.02.05 06:00	close	7410	0.11	89.681	90.737	88.722	5.03	36002.12
22230	2010.02.05 06:05	close	7409	0.11	89.677	90.579	88.564	-13.86	35988.26
22231	2010.02.08 00:00	buy	7411	0.11	89.160	0.000	0.000
22232	2010.02.08 00:00	modify	7411	0.11	89.160	88.145	90.160
22233	2010.02.08 01:10	close	7411	0.11	89.359	88.145	90.160	24.50	36012.76
22234	2010.02.08 01:40	sell	7412	0.11	89.403	0.000	0.000
22235	2010.02.08 01:40	modify	7412	0.11	89.403	90.418	88.403
22236	2010.02.08 03:00	close	7412	0.11	89.274	90.418	88.403	15.89	36028.65
22237	2010.02.09 01:35	sell	7413	0.11	89.376	0.000	0.000
22238	2010.02.09 01:35	modify	7413	0.11	89.376	90.391	88.376
22239	2010.02.09 06:00	close	7413	0.11	89.382	90.391	88.376	-0.74	36027.91
22240	2010.02.09 22:55	sell	7414	0.11	89.689	0.000	0.000
22241	2010.02.09 22:55	modify	7414	0.11	89.689	90.704	88.689
22242	2010.02.09 23:15	sell	7415	0.11	89.764	0.000	0.000
22243	2010.02.09 23:15	modify	7415	0.11	89.764	90.779	88.764
22244	2010.02.10 03:00	close	7414	0.11	89.792	90.704	88.689	-13.02	36014.90
22245	2010.02.10 03:05	close	7415	0.11	89.792	90.779	88.764	-3.83	36011.07
22246	2010.02.10 23:10	sell	7416	0.11	90.027	0.000	0.000
22247	2010.02.10 23:10	modify	7416	0.11	90.027	91.042	89.027
22248	2010.02.11 01:00	close	7416	0.11	89.924	91.042	89.027	11.41	36022.48
22249	2010.02.11 02:05	sell	7417	0.11	90.096	0.000	0.000
22250	2010.02.11 02:05	modify	7417	0.11	90.096	91.111	89.096
22251	2010.02.11 03:22	close	7417	0.11	89.968	91.111	89.096	15.65	36038.13
22252	2010.02.11 20:25	buy	7418	0.11	89.690	0.000	0.000
22253	2010.02.11 20:25	modify	7418	0.11	89.690	88.675	90.690
22254	2010.02.11 23:00	close	7418	0.11	89.754	88.675	90.690	7.84	36045.97
22255	2010.02.11 23:00	sell	7419	0.11	89.754	0.000	0.000
22256	2010.02.11 23:00	modify	7419	0.11	89.754	90.769	88.754
22257	2010.02.11 23:20	close	7419	0.11	89.700	90.769	88.754	6.62	36052.59
22258	2010.02.12 19:00	buy	7420	0.11	89.944	0.000	0.000
22259	2010.02.12 19:00	modify	7420	0.11	89.944	88.929	90.944
22260	2010.02.12 21:25	close	7420	0.11	90.040	88.929	90.944	11.73	36064.32
22261	2010.02.15 00:40	sell	7421	0.11	90.044	0.000	0.000
22262	2010.02.15 00:40	modify	7421	0.11	90.044	91.059	89.044
22263	2010.02.15 02:55	sell	7422	0.11	90.186	0.000	0.000
22264	2010.02.15 02:55	modify	7422	0.11	90.186	91.201	89.186
22265	2010.02.15 06:00	close	7421	0.11	90.160	91.059	89.044	-14.15	36050.17
22266	2010.02.15 06:05	close	7422	0.11	90.172	91.201	89.186	1.71	36051.88
22267	2010.02.15 18:15	buy	7423	0.11	89.988	0.000	0.000
22268	2010.02.15 18:15	modify	7423	0.11	89.988	88.973	90.988
22269	2010.02.15 22:50	close	7423	0.11	89.996	88.973	90.988	0.98	36052.86
22270	2010.02.16 00:30	sell	7424	0.11	90.031	0.000	0.000
22271	2010.02.16 00:30	modify	7424	0.11	90.031	91.046	89.031
22272	2010.02.16 01:40	close	7424	0.11	89.996	91.046	89.031	4.28	36057.14
22273	2010.02.16 20:00	buy	7425	0.11	90.144	0.000	0.000
22274	2010.02.16 20:00	modify	7425	0.11	90.144	89.129	91.144
22275	2010.02.16 23:15	close	7425	0.11	90.196	89.129	91.144	6.34	36063.48
22276	2010.02.16 23:55	sell	7426	0.11	90.191	0.000	0.000
22277	2010.02.16 23:55	modify	7426	0.11	90.191	91.206	89.191
22278	2010.02.17 00:55	sell	7427	0.11	90.238	0.000	0.000
22279	2010.02.17 00:55	modify	7427	0.11	90.238	91.253	89.238
22280	2010.02.17 02:00	sell	7428	0.11	90.264	0.000	0.000
22281	2010.02.17 02:00	modify	7428	0.11	90.264	91.279	89.264
22282	2010.02.17 06:00	close	7426	0.11	90.328	91.206	89.191	-17.08	36046.40
22283	2010.02.17 06:00	close	7428	0.11	90.328	91.279	89.264	-7.79	36038.61
22284	2010.02.17 06:05	close	7427	0.11	90.325	91.253	89.238	-10.60	36028.01
22285	2010.02.17 22:40	sell	7429	0.11	91.307	0.000	0.000
22286	2010.02.17 22:40	modify	7429	0.11	91.307	92.322	90.307
22287	2010.02.17 23:55	buy	7430	0.11	91.112	0.000	0.000
22288	2010.02.17 23:55	modify	7430	0.11	91.112	90.097	92.112
22289	2010.02.18 00:30	close	7429	0.11	91.099	92.322	90.307	23.93	36051.94
22290	2010.02.18 02:00	close	7430	0.11	91.069	90.097	92.112	-5.14	36046.80
22291	2010.02.18 23:05	sell	7431	0.11	91.843	0.000	0.000
22292	2010.02.18 23:05	modify	7431	0.11	91.843	92.858	90.843
22293	2010.02.19 04:35	close	7431	0.11	91.730	92.858	90.843	13.15	36059.96
22294	2010.02.22 18:10	buy	7432	0.11	91.116	0.000	0.000
22295	2010.02.22 18:10	modify	7432	0.11	91.116	90.101	92.116
22296	2010.02.22 19:10	close	7432	0.11	91.248	90.101	92.116	15.91	36075.87
22297	2010.02.22 23:35	sell	7433	0.11	91.170	0.000	0.000
22298	2010.02.22 23:35	modify	7433	0.11	91.170	92.185	90.170
22299	2010.02.23 00:00	sell	7434	0.11	91.204	0.000	0.000
22300	2010.02.23 00:00	modify	7434	0.11	91.204	92.219	90.204
22301	2010.02.23 00:45	sell	7435	0.11	91.250	0.000	0.000
22302	2010.02.23 00:45	modify	7435	0.11	91.250	92.265	90.250
22303	2010.02.23 02:05	close	7433	0.11	91.146	92.185	90.170	2.50	36078.37
22304	2010.02.23 02:05	close	7435	0.11	91.146	92.265	90.250	12.55	36090.92
22305	2010.02.23 02:10	close	7434	0.11	91.145	92.219	90.204	7.12	36098.04
22306	2010.02.24 01:55	sell	7436	0.11	90.238	0.000	0.000
22307	2010.02.24 01:55	modify	7436	0.11	90.238	91.253	89.238
22308	2010.02.24 06:00	close	7436	0.11	90.204	91.253	89.238	4.15	36102.19
22309	2010.02.24 22:15	sell	7437	0.11	90.190	0.000	0.000
22310	2010.02.24 22:15	modify	7437	0.11	90.190	91.205	89.190
22311	2010.02.25 02:00	close	7437	0.11	90.130	91.205	89.190	6.13	36108.32
22312	2010.02.26 22:00	buy	7438	0.11	88.853	0.000	0.000
22313	2010.02.26 22:00	modify	7438	0.11	88.853	87.838	89.853
22314	2010.02.26 22:55	close	7438	0.11	88.954	87.838	89.853	12.49	36120.81
22315	2010.03.01 19:25	buy	7439	0.11	89.157	0.000	0.000
22316	2010.03.01 19:25	modify	7439	0.11	89.157	88.142	90.157
22317	2010.03.01 21:15	buy	7440	0.11	89.057	0.000	0.000
22318	2010.03.01 21:15	modify	7440	0.11	89.057	88.042	90.057
22319	2010.03.01 23:05	sell	7441	0.11	89.123	0.000	0.000
22320	2010.03.01 23:05	modify	7441	0.11	89.123	90.138	88.123
22321	2010.03.01 23:55	close	7439	0.11	89.173	88.142	90.157	1.97	36122.78
22322	2010.03.02 00:00	close	7440	0.11	89.163	88.042	90.057	13.10	36135.88
22323	2010.03.02 00:15	sell	7442	0.11	89.162	0.000	0.000
22324	2010.03.02 00:15	modify	7442	0.11	89.162	90.177	88.162
22325	2010.03.02 01:40	sell	7443	0.11	89.234	0.000	0.000
22326	2010.03.02 01:40	modify	7443	0.11	89.234	90.249	88.234
22327	2010.03.02 06:00	close	7441	0.11	89.365	90.138	88.123	-30.19	36105.69
22328	2010.03.02 06:00	close	7443	0.11	89.365	90.249	88.234	-16.12	36089.57
22329	2010.03.02 06:05	close	7442	0.11	89.368	90.177	88.162	-25.36	36064.21
22330	2010.03.02 19:50	buy	7444	0.11	88.776	0.000	0.000
22331	2010.03.02 19:50	modify	7444	0.11	88.776	87.761	89.776
22332	2010.03.02 20:25	buy	7445	0.11	88.692	0.000	0.000
22333	2010.03.02 20:25	modify	7445	0.11	88.692	87.677	89.692
22334	2010.03.02 22:30	close	7444	0.11	88.794	87.761	89.776	2.23	36066.44
22335	2010.03.02 23:00	close	7445	0.11	88.839	87.677	89.692	18.20	36084.64
22336	2010.03.03 18:35	buy	7446	0.11	88.398	0.000	0.000
22337	2010.03.03 18:35	modify	7446	0.11	88.398	87.383	89.398
22338	2010.03.03 22:40	sell	7447	0.11	88.447	0.000	0.000
22339	2010.03.03 22:40	modify	7447	0.11	88.447	89.462	87.447
22340	2010.03.03 22:45	close	7446	0.11	88.472	87.383	89.398	9.20	36093.84
22341	2010.03.03 22:50	sell	7448	0.11	88.480	0.000	0.000
22342	2010.03.03 22:50	modify	7448	0.11	88.480	89.495	87.480
22343	2010.03.04 01:45	sell	7449	0.11	88.597	0.000	0.000
22344	2010.03.04 01:45	modify	7449	0.11	88.597	89.612	87.597
22345	2010.03.04 02:20	close	7447	0.11	88.473	89.462	87.447	-4.42	36089.42
22346	2010.03.04 02:20	close	7449	0.11	88.473	89.612	87.597	15.42	36104.84
22347	2010.03.04 02:25	close	7448	0.11	88.467	89.495	87.480	0.43	36105.26
22348	2010.03.04 23:00	buy	7450	0.11	89.019	0.000	0.000
22349	2010.03.04 23:00	modify	7450	0.11	89.019	88.004	90.019
22350	2010.03.05 00:20	close	7450	0.11	89.188	88.004	90.019	20.86	36126.12
22351	2010.03.05 02:35	sell	7451	0.11	89.308	0.000	0.000
22352	2010.03.05 02:35	modify	7451	0.11	89.308	90.323	88.308
22353	2010.03.05 06:00	close	7451	0.11	89.252	90.323	88.308	6.90	36133.02
22354	2010.03.08 00:53	sell	7452	0.11	90.599	0.000	0.000
22355	2010.03.08 00:53	modify	7452	0.11	90.599	91.614	89.599
22356	2010.03.08 01:40	close	7452	0.11	90.413	91.614	89.599	22.63	36155.65
22357	2010.03.08 20:55	buy	7453	0.11	90.312	0.000	0.000
22358	2010.03.08 20:55	modify	7453	0.11	90.312	89.297	91.312
22359	2010.03.08 21:15	buy	7454	0.11	90.290	0.000	0.000
22360	2010.03.08 21:15	modify	7454	0.11	90.290	89.275	91.290
22361	2010.03.08 23:10	sell	7455	0.11	90.318	0.000	0.000
22362	2010.03.08 23:10	modify	7455	0.11	90.318	91.333	89.318
22363	2010.03.09 00:20	close	7455	0.11	90.253	91.333	89.318	7.52	36163.18
22364	2010.03.09 02:00	close	7453	0.11	90.087	89.297	91.312	-27.45	36135.72
22365	2010.03.09 02:05	close	7454	0.11	90.090	89.275	91.290	-24.40	36111.32
22366	2010.03.09 23:40	buy	7456	0.11	89.942	0.000	0.000
22367	2010.03.09 23:40	modify	7456	0.11	89.942	88.927	90.942
22368	2010.03.09 23:50	buy	7457	0.11	89.886	0.000	0.000
22369	2010.03.09 23:50	modify	7457	0.11	89.886	88.871	90.886
22370	2010.03.10 00:20	sell	7458	0.11	89.988	0.000	0.000
22371	2010.03.10 00:20	modify	7458	0.11	89.988	91.003	88.988
22372	2010.03.10 00:30	close	7456	0.11	90.011	88.927	90.942	8.45	36119.77
22373	2010.03.10 00:35	close	7457	0.11	90.050	88.871	90.886	20.05	36139.82
22374	2010.03.10 06:00	close	7458	0.11	90.023	91.003	88.988	-4.28	36135.54
22375	2010.03.10 18:10	buy	7459	0.11	90.495	0.000	0.000
22376	2010.03.10 18:10	modify	7459	0.11	90.495	89.480	91.495
22377	2010.03.11 02:00	close	7459	0.11	90.419	89.480	91.495	-9.20	36126.34
22378	2010.03.15 00:00	sell	7460	0.11	90.597	0.000	0.000
22379	2010.03.15 00:00	modify	7460	0.11	90.597	91.612	89.597
22380	2010.03.15 00:25	sell	7461	0.11	90.648	0.000	0.000
22381	2010.03.15 00:25	modify	7461	0.11	90.648	91.663	89.648
22382	2010.03.15 05:25	close	7460	0.11	90.622	91.612	89.597	-3.03	36123.31
22383	2010.03.15 05:30	close	7461	0.11	90.612	91.663	89.648	4.37	36127.68
22384	2010.03.16 00:15	buy	7462	0.11	90.403	0.000	0.000
22385	2010.03.16 00:15	modify	7462	0.11	90.403	89.388	91.403
22386	2010.03.16 00:30	buy	7463	0.11	90.372	0.000	0.000
22387	2010.03.16 00:30	modify	7463	0.11	90.372	89.357	91.372
22388	2010.03.16 02:00	close	7462	0.11	90.211	89.388	91.403	-23.41	36104.27
22389	2010.03.16 02:05	close	7463	0.11	90.239	89.357	91.372	-16.21	36088.06
22390	2010.03.16 21:00	buy	7464	0.11	90.243	0.000	0.000
22391	2010.03.16 21:00	modify	7464	0.11	90.243	89.228	91.243
22392	2010.03.16 23:30	close	7464	0.11	90.377	89.228	91.243	16.31	36104.37
22393	2010.03.17 03:30	sell	7465	0.11	90.428	0.000	0.000
22394	2010.03.17 03:30	modify	7465	0.11	90.428	91.443	89.428
22395	2010.03.17 04:55	close	7465	0.11	90.115	91.443	89.428	38.21	36142.58
22396	2010.03.17 18:45	buy	7466	0.11	90.220	0.000	0.000
22397	2010.03.17 18:45	modify	7466	0.11	90.220	89.205	91.220
22398	2010.03.17 18:55	buy	7467	0.11	90.148	0.000	0.000
22399	2010.03.17 18:55	modify	7467	0.11	90.148	89.133	91.148
22400	2010.03.17 21:35	close	7466	0.11	90.328	89.205	91.220	13.15	36155.73
22401	2010.03.17 21:40	close	7467	0.11	90.309	89.133	91.148	19.61	36175.34
22402	2010.03.17 22:50	sell	7468	0.11	90.337	0.000	0.000
22403	2010.03.17 22:50	modify	7468	0.11	90.337	91.352	89.337
22404	2010.03.18 02:00	close	7468	0.11	90.315	91.352	89.337	1.49	36176.83
22405	2010.03.22 00:02	buy	7469	0.11	90.520	0.000	0.000
22406	2010.03.22 00:02	modify	7469	0.11	90.520	89.505	91.520
22407	2010.03.22 00:45	buy	7470	0.11	90.471	0.000	0.000
22408	2010.03.22 00:45	modify	7470	0.11	90.471	89.456	91.471
22409	2010.03.22 02:00	close	7469	0.11	90.472	89.505	91.520	-5.84	36170.99
22410	2010.03.22 02:05	close	7470	0.11	90.454	89.456	91.471	-2.07	36168.92
22411	2010.03.23 00:05	sell	7471	0.11	90.192	0.000	0.000
22412	2010.03.23 00:05	modify	7471	0.11	90.192	91.207	89.192
22413	2010.03.23 00:25	sell	7472	0.11	90.229	0.000	0.000
22414	2010.03.23 00:25	modify	7472	0.11	90.229	91.244	89.229
22415	2010.03.23 02:50	sell	7473	0.11	90.320	0.000	0.000
22416	2010.03.23 02:50	modify	7473	0.11	90.320	91.335	89.320
22417	2010.03.23 05:50	close	7471	0.11	90.264	91.207	89.192	-8.77	36160.15
22418	2010.03.23 05:50	close	7473	0.11	90.264	91.335	89.320	6.82	36166.97
22419	2010.03.23 06:00	close	7472	0.11	90.294	91.244	89.229	-7.92	36159.05
22420	2010.03.23 22:31	sell	7474	0.11	90.428	0.000	0.000
22421	2010.03.23 22:31	modify	7474	0.11	90.428	91.443	89.428
22422	2010.03.24 00:55	close	7474	0.11	90.385	91.443	89.428	4.83	36163.89
22423	2010.03.24 22:05	sell	7475	0.11	92.310	0.000	0.000
22424	2010.03.24 22:05	modify	7475	0.11	92.310	93.325	91.310
22425	2010.03.25 00:05	close	7475	0.11	92.091	93.325	91.310	24.97	36188.85
22426	2010.03.25 00:05	buy	7476	0.11	92.091	0.000	0.000
22427	2010.03.25 00:05	modify	7476	0.11	92.091	91.076	93.091
22428	2010.03.25 00:45	buy	7477	0.11	92.051	0.000	0.000
22429	2010.03.25 00:45	modify	7477	0.11	92.051	91.036	93.051
22430	2010.03.25 02:00	close	7476	0.11	91.847	91.076	93.091	-29.22	36159.63
22431	2010.03.25 02:05	close	7477	0.11	91.864	91.036	93.051	-22.39	36137.24
22432	2010.03.25 21:45	buy	7478	0.11	92.676	0.000	0.000
22433	2010.03.25 21:45	modify	7478	0.11	92.676	91.661	93.676
22434	2010.03.25 23:50	close	7478	0.11	92.754	91.661	93.676	9.25	36146.49
22435	2010.03.25 23:50	sell	7479	0.11	92.754	0.000	0.000
22436	2010.03.25 23:50	modify	7479	0.11	92.754	93.769	91.754
22437	2010.03.26 00:10	close	7479	0.11	92.656	93.769	91.754	11.23	36157.73
22438	2010.03.26 00:15	buy	7480	0.11	92.641	0.000	0.000
22439	2010.03.26 00:15	modify	7480	0.11	92.641	91.626	93.641
22440	2010.03.26 00:45	buy	7481	0.11	92.563	0.000	0.000
22441	2010.03.26 00:45	modify	7481	0.11	92.563	91.548	93.563
22442	2010.03.26 00:50	buy	7482	0.11	92.534	0.000	0.000
22443	2010.03.26 00:50	modify	7482	0.11	92.534	91.519	93.534
22444	2010.03.26 02:00	close	7480	0.11	92.439	91.626	93.641	-24.04	36133.69
22445	2010.03.26 02:00	close	7482	0.11	92.439	91.519	93.534	-11.30	36122.39
22446	2010.03.26 02:05	close	7481	0.11	92.416	91.548	93.563	-17.50	36104.89
22447	2010.03.29 00:00	buy	7483	0.11	92.451	0.000	0.000
22448	2010.03.29 00:00	modify	7483	0.11	92.451	91.436	93.451
22449	2010.03.29 02:00	close	7483	0.11	92.393	91.436	93.451	-6.91	36097.98
22450	2010.03.29 03:25	sell	7484	0.11	92.608	0.000	0.000
22451	2010.03.29 03:25	modify	7484	0.11	92.608	93.623	91.608
22452	2010.03.29 06:00	close	7484	0.11	92.699	93.623	91.608	-10.80	36087.18
22453	2010.03.29 19:10	buy	7485	0.11	92.579	0.000	0.000
22454	2010.03.29 19:10	modify	7485	0.11	92.579	91.564	93.579
22455	2010.03.29 20:40	buy	7486	0.11	92.513	0.000	0.000
22456	2010.03.29 20:40	modify	7486	0.11	92.513	91.498	93.513
22457	2010.03.29 23:50	close	7485	0.11	92.520	91.564	93.579	-7.01	36080.17
22458	2010.03.29 23:55	close	7486	0.11	92.536	91.498	93.513	2.73	36082.90
22459	2010.03.30 22:40	buy	7487	0.11	92.779	0.000	0.000
22460	2010.03.30 22:40	modify	7487	0.11	92.779	91.764	93.779
22461	2010.03.30 23:50	close	7487	0.11	92.832	91.764	93.779	6.28	36089.18
22462	2010.03.31 00:35	sell	7488	0.11	92.832	0.000	0.000
22463	2010.03.31 00:35	modify	7488	0.11	92.832	93.847	91.832
22464	2010.03.31 01:40	sell	7489	0.11	92.973	0.000	0.000
22465	2010.03.31 01:40	modify	7489	0.11	92.973	93.988	91.973
22466	2010.03.31 03:30	sell	7490	0.11	93.312	0.000	0.000
22467	2010.03.31 03:30	modify	7490	0.11	93.312	94.327	92.312
22468	2010.03.31 06:00	close	7488	0.11	93.479	93.847	91.832	-76.13	36013.05
22469	2010.03.31 06:00	close	7490	0.11	93.479	94.327	92.312	-19.65	35993.40
22470	2010.03.31 06:05	close	7489	0.11	93.566	93.988	91.973	-69.72	35923.68
22471	2010.04.01 00:00	buy	7491	0.11	93.448	0.000	0.000
22472	2010.04.01 00:00	modify	7491	0.11	93.448	92.433	94.448
22473	2010.04.01 00:35	close	7491	0.11	93.566	92.433	94.448	13.87	35937.55
22474	2010.04.05 19:05	buy	7492	0.11	94.110	0.000	0.000
22475	2010.04.05 19:05	modify	7492	0.11	94.110	93.095	95.110
22476	2010.04.05 21:35	close	7492	0.11	94.332	93.095	95.110	25.89	35963.44
22477	2010.04.07 00:01	buy	7493	0.11	93.744	0.000	0.000
22478	2010.04.07 00:01	modify	7493	0.11	93.744	92.729	94.744
22479	2010.04.07 00:35	close	7493	0.11	93.824	92.729	94.744	9.38	35972.82
22480	2010.04.07 03:25	sell	7494	0.11	93.808	0.000	0.000
22481	2010.04.07 03:25	modify	7494	0.11	93.808	94.823	92.808
22482	2010.04.07 03:35	sell	7495	0.11	93.959	0.000	0.000
22483	2010.04.07 03:35	modify	7495	0.11	93.959	94.974	92.959
22484	2010.04.07 06:00	close	7494	0.11	94.083	94.823	92.808	-32.15	35940.67
22485	2010.04.07 06:05	close	7495	0.11	94.081	94.974	92.959	-14.26	35926.41
22486	2010.04.07 20:50	buy	7496	0.11	93.237	0.000	0.000
22487	2010.04.07 20:50	modify	7496	0.11	93.237	92.222	94.237
22488	2010.04.08 02:00	close	7496	0.11	93.197	92.222	94.237	-4.67	35921.74
22489	2010.04.09 00:20	buy	7497	0.11	93.346	0.000	0.000
22490	2010.04.09 00:20	modify	7497	0.11	93.346	92.331	94.346
22491	2010.04.09 00:35	close	7497	0.11	93.414	92.331	94.346	8.01	35929.75
22492	2010.04.09 00:35	sell	7498	0.11	93.414	0.000	0.000
22493	2010.04.09 00:35	modify	7498	0.11	93.414	94.429	92.414
22494	2010.04.09 01:35	sell	7499	0.11	93.476	0.000	0.000
22495	2010.04.09 01:35	modify	7499	0.11	93.476	94.491	92.476
22496	2010.04.09 02:45	sell	7500	0.11	93.511	0.000	0.000
22497	2010.04.09 02:45	modify	7500	0.11	93.511	94.526	92.511
22498	2010.04.09 06:00	close	7498	0.11	93.593	94.429	92.414	-21.04	35908.71
22499	2010.04.09 06:00	close	7500	0.11	93.593	94.526	92.511	-9.64	35899.07
22500	2010.04.09 06:05	close	7499	0.11	93.587	94.491	92.476	-13.05	35886.02
22501	2010.04.09 18:10	buy	7501	0.11	93.203	0.000	0.000
22502	2010.04.09 18:10	modify	7501	0.11	93.203	92.188	94.203
22503	2010.04.09 22:15	buy	7502	0.11	93.182	0.000	0.000
22504	2010.04.09 22:15	modify	7502	0.11	93.182	92.167	94.182
22505	2010.04.12 02:00	close	7501	0.11	93.069	92.188	94.203	-15.82	35870.20
22506	2010.04.12 02:05	close	7502	0.11	93.187	92.167	94.182	0.61	35870.81
22507	2010.04.13 00:20	sell	7503	0.11	93.240	0.000	0.000
22508	2010.04.13 00:20	modify	7503	0.11	93.240	94.255	92.240
22509	2010.04.13 01:00	close	7503	0.11	93.183	94.255	92.240	6.73	35877.54
22510	2010.04.13 22:20	sell	7504	0.11	93.195	0.000	0.000
22511	2010.04.13 22:20	modify	7504	0.11	93.195	94.210	92.195
22512	2010.04.13 23:05	sell	7505	0.11	93.238	0.000	0.000
22513	2010.04.13 23:05	modify	7505	0.11	93.238	94.253	92.238
22514	2010.04.14 00:10	buy	7506	0.11	93.183	0.000	0.000
22515	2010.04.14 00:10	modify	7506	0.11	93.183	92.168	94.183
22516	2010.04.14 01:15	close	7506	0.11	93.247	92.168	94.183	7.55	35885.09
22517	2010.04.14 03:55	close	7504	0.11	93.209	94.210	92.195	-2.05	35883.04
22518	2010.04.14 06:00	close	7505	0.11	93.204	94.253	92.238	3.61	35886.65
22519	2010.04.15 00:25	sell	7507	0.11	93.274	0.000	0.000
22520	2010.04.15 00:25	modify	7507	0.11	93.274	94.289	92.274
22521	2010.04.15 01:30	sell	7508	0.11	93.307	0.000	0.000
22522	2010.04.15 01:30	modify	7508	0.11	93.307	94.322	92.307
22523	2010.04.15 06:00	close	7507	0.11	93.419	94.289	92.274	-17.07	35869.58
22524	2010.04.15 06:05	close	7508	0.11	93.402	94.322	92.307	-11.19	35858.39
22525	2010.04.15 21:10	buy	7509	0.11	93.042	0.000	0.000
22526	2010.04.15 21:10	modify	7509	0.11	93.042	92.027	94.042
22527	2010.04.15 23:00	buy	7510	0.11	93.008	0.000	0.000
22528	2010.04.15 23:00	modify	7510	0.11	93.008	91.993	94.008
22529	2010.04.15 23:55	close	7509	0.11	93.078	92.027	94.042	4.25	35862.64
22530	2010.04.16 01:55	close	7510	0.11	93.107	91.993	94.008	11.72	35874.36
22531	2010.04.16 19:00	buy	7511	0.11	92.015	0.000	0.000
22532	2010.04.16 19:00	modify	7511	0.11	92.015	91.000	93.015
22533	2010.04.16 19:20	buy	7512	0.11	92.003	0.000	0.000
22534	2010.04.16 19:20	modify	7512	0.11	92.003	90.988	93.003
22535	2010.04.16 20:20	close	7511	0.11	92.146	91.000	93.015	15.64	35890.00
22536	2010.04.16 20:25	close	7512	0.11	92.183	90.988	93.003	21.48	35911.48
22537	2010.04.19 02:20	sell	7513	0.11	92.130	0.000	0.000
22538	2010.04.19 02:20	modify	7513	0.11	92.130	93.145	91.130
22539	2010.04.19 02:50	sell	7514	0.11	92.158	0.000	0.000
22540	2010.04.19 02:50	modify	7514	0.11	92.158	93.173	91.158
22541	2010.04.19 05:25	close	7513	0.11	91.990	93.145	91.130	16.74	35928.22
22542	2010.04.19 05:30	close	7514	0.11	91.979	93.173	91.158	21.41	35949.63
22543	2010.04.19 23:11	sell	7515	0.11	92.437	0.000	0.000
22544	2010.04.19 23:11	modify	7515	0.11	92.437	93.452	91.437
22545	2010.04.19 23:40	sell	7516	0.11	92.520	0.000	0.000
22546	2010.04.19 23:40	modify	7516	0.11	92.520	93.535	91.520
22547	2010.04.20 03:30	sell	7517	0.11	92.633	0.000	0.000
22548	2010.04.20 03:30	modify	7517	0.11	92.633	93.648	91.633
22549	2010.04.20 06:00	close	7515	0.11	92.603	93.452	91.437	-20.12	35929.51
22550	2010.04.20 06:00	close	7517	0.11	92.603	93.648	91.633	3.56	35933.07
22551	2010.04.20 06:05	close	7516	0.11	92.597	93.535	91.520	-9.55	35923.53
22552	2010.04.20 20:15	buy	7518	0.11	93.201	0.000	0.000
22553	2010.04.20 20:15	modify	7518	0.11	93.201	92.186	94.201
22554	2010.04.20 21:10	buy	7519	0.11	93.154	0.000	0.000
22555	2010.04.20 21:10	modify	7519	0.11	93.154	92.139	94.154
22556	2010.04.20 22:35	close	7518	0.11	93.214	92.186	94.201	1.53	35925.06
22557	2010.04.20 22:40	close	7519	0.11	93.227	92.139	94.154	8.61	35933.67
22558	2010.04.21 00:25	buy	7520	0.11	93.212	0.000	0.000
22559	2010.04.21 00:25	modify	7520	0.11	93.212	92.197	94.212
22560	2010.04.21 02:00	close	7520	0.11	93.111	92.197	94.212	-11.93	35921.74
22561	2010.04.21 20:35	buy	7521	0.11	93.085	0.000	0.000
22562	2010.04.21 20:35	modify	7521	0.11	93.085	92.070	94.085
22563	2010.04.22 00:30	buy	7522	0.11	93.130	0.000	0.000
22564	2010.04.22 00:30	modify	7522	0.11	93.130	92.115	94.130
22565	2010.04.22 02:00	close	7521	0.11	92.994	92.070	94.085	-10.71	35911.03
22566	2010.04.22 02:05	close	7522	0.11	92.930	92.115	94.130	-23.67	35887.36
22567	2010.04.22 22:00	sell	7523	0.11	93.596	0.000	0.000
22568	2010.04.22 22:00	modify	7523	0.11	93.596	94.611	92.596
22569	2010.04.23 00:40	close	7523	0.11	93.414	94.611	92.596	21.03	35908.40
22570	2010.04.23 00:40	buy	7524	0.11	93.414	0.000	0.000
22571	2010.04.23 00:40	modify	7524	0.11	93.414	92.399	94.414
22572	2010.04.23 01:10	close	7524	0.11	93.586	92.399	94.414	20.22	35928.62
22573	2010.04.23 22:25	buy	7525	0.11	93.963	0.000	0.000
22574	2010.04.23 22:25	modify	7525	0.11	93.963	92.948	94.963
22575	2010.04.23 22:30	buy	7526	0.11	93.939	0.000	0.000
22576	2010.04.23 22:30	modify	7526	0.11	93.939	92.924	94.939
22577	2010.04.26 00:00	close	7525	0.11	94.096	92.948	94.963	15.57	35944.18
22578	2010.04.26 00:00	sell	7527	0.11	94.096	0.000	0.000
22579	2010.04.26 00:00	modify	7527	0.11	94.096	95.111	93.096
22580	2010.04.26 00:05	close	7526	0.11	94.154	92.924	94.939	25.14	35969.32
22581	2010.04.26 01:25	close	7527	0.11	93.975	95.111	93.096	14.16	35983.48
22582	2010.04.26 03:10	sell	7528	0.11	94.236	0.000	0.000
22583	2010.04.26 03:10	modify	7528	0.11	94.236	95.251	93.236
22584	2010.04.26 06:00	close	7528	0.11	94.208	95.251	93.236	3.27	35986.75
22585	2010.04.26 20:35	buy	7529	0.11	94.092	0.000	0.000
22586	2010.04.26 20:35	modify	7529	0.11	94.092	93.077	95.092
22587	2010.04.26 21:35	buy	7530	0.11	94.024	0.000	0.000
22588	2010.04.26 21:35	modify	7530	0.11	94.024	93.009	95.024
22589	2010.04.27 00:20	buy	7531	0.11	93.954	0.000	0.000
22590	2010.04.27 00:20	modify	7531	0.11	93.954	92.939	94.954
22591	2010.04.27 02:00	close	7529	0.11	93.870	93.077	95.092	-25.99	35960.76
22592	2010.04.27 02:00	close	7531	0.11	93.870	92.939	94.954	-9.84	35950.92
22593	2010.04.27 02:05	close	7530	0.11	93.892	93.009	95.024	-15.44	35935.48
22594	2010.04.27 22:50	sell	7532	0.11	93.232	0.000	0.000
22595	2010.04.27 22:50	modify	7532	0.11	93.232	94.247	92.232
22596	2010.04.27 23:55	close	7532	0.11	93.061	94.247	92.232	20.21	35955.69
22597	2010.04.28 22:35	buy	7533	0.11	94.049	0.000	0.000
22598	2010.04.28 22:35	modify	7533	0.11	94.049	93.034	95.049
22599	2010.04.29 02:00	close	7533	0.11	94.000	93.034	95.049	-5.68	35950.01
22600	2010.04.29 21:00	buy	7534	0.11	94.019	0.000	0.000
22601	2010.04.29 21:00	modify	7534	0.11	94.019	93.004	95.019
22602	2010.04.30 00:00	sell	7535	0.11	94.095	0.000	0.000
22603	2010.04.30 00:00	modify	7535	0.11	94.095	95.110	93.095
22604	2010.04.30 01:10	close	7535	0.11	94.007	95.110	93.095	10.30	35960.31
22605	2010.04.30 02:00	close	7534	0.11	93.951	93.004	95.019	-7.94	35952.37
22606	2010.04.30 20:40	buy	7536	0.11	93.947	0.000	0.000
22607	2010.04.30 20:40	modify	7536	0.11	93.947	92.932	94.947
22608	2010.04.30 21:00	buy	7537	0.11	93.916	0.000	0.000
22609	2010.04.30 21:00	modify	7537	0.11	93.916	92.901	94.916
22610	2010.04.30 22:30	close	7536	0.11	94.032	92.932	94.947	9.94	35962.31
22611	2010.05.03 00:20	close	7537	0.11	94.089	92.901	94.916	20.25	35982.56
22612	2010.05.03 00:50	sell	7538	0.11	94.085	0.000	0.000
22613	2010.05.03 00:50	modify	7538	0.11	94.085	95.100	93.085
22614	2010.05.03 03:50	close	7538	0.11	93.993	95.100	93.085	10.77	35993.33
22615	2010.05.03 22:15	buy	7539	0.11	94.588	0.000	0.000
22616	2010.05.03 22:15	modify	7539	0.11	94.588	93.573	95.588
22617	2010.05.03 23:06	buy	7540	0.11	94.540	0.000	0.000
22618	2010.05.03 23:06	modify	7540	0.11	94.540	93.525	95.540
22619	2010.05.04 00:35	close	7539	0.11	94.737	93.573	95.588	17.32	36010.65
22620	2010.05.04 00:40	close	7540	0.11	94.689	93.525	95.540	17.33	36027.98
22621	2010.05.04 02:45	sell	7541	0.11	94.748	0.000	0.000
22622	2010.05.04 02:45	modify	7541	0.11	94.748	95.763	93.748
22623	2010.05.04 05:40	close	7541	0.11	94.870	95.763	93.748	-14.15	36013.83
22624	2010.05.04 22:05	sell	7542	0.11	94.474	0.000	0.000
22625	2010.05.04 22:05	modify	7542	0.11	94.474	95.489	93.474
22626	2010.05.04 22:15	sell	7543	0.11	94.503	0.000	0.000
22627	2010.05.04 22:15	modify	7543	0.11	94.503	95.518	93.503
22628	2010.05.05 00:45	sell	7544	0.11	94.650	0.000	0.000
22629	2010.05.05 00:45	modify	7544	0.11	94.650	95.665	93.650
22630	2010.05.05 06:00	close	7542	0.11	94.724	95.489	93.474	-29.43	35984.40
22631	2010.05.05 06:00	close	7544	0.11	94.724	95.665	93.650	-8.59	35975.81
22632	2010.05.05 06:05	close	7543	0.11	94.744	95.518	93.503	-28.38	35947.43
22633	2010.05.05 19:15	buy	7545	0.11	94.100	0.000	0.000
22634	2010.05.05 19:15	modify	7545	0.11	94.100	93.085	95.100
22635	2010.05.05 19:45	buy	7546	0.11	94.031	0.000	0.000
22636	2010.05.05 19:45	modify	7546	0.11	94.031	93.016	95.031
22637	2010.05.05 20:00	buy	7547	0.11	94.013	0.000	0.000
22638	2010.05.05 20:00	modify	7547	0.11	94.013	92.998	95.013
22639	2010.05.05 23:55	close	7545	0.11	93.957	93.085	95.100	-16.74	35930.69
22640	2010.05.05 23:55	close	7547	0.11	93.957	92.998	95.013	-6.56	35924.13
22641	2010.05.05 23:55	sell	7548	0.11	93.957	0.000	0.000
22642	2010.05.05 23:55	modify	7548	0.11	93.957	94.972	92.957
22643	2010.05.06 00:00	close	7546	0.11	93.957	93.016	95.031	-8.61	35915.53
22644	2010.05.06 01:00	close	7548	0.11	93.793	94.972	92.957	18.04	35933.57
22645	2010.05.06 18:50	buy	7549	0.11	92.243	0.000	0.000
22646	2010.05.06 18:50	modify	7549	0.11	92.243	91.228	93.243
22647	2010.05.06 19:25	buy	7550	0.11	91.689	0.000	0.000
22648	2010.05.06 19:25	modify	7550	0.11	91.689	90.674	92.689
22649	2010.05.06 20:08	s/l	7549	0.11	91.228	91.228	93.243	-122.40	35811.17
22650	2010.05.06 20:10	s/l	7550	0.11	90.674	90.674	92.689	-123.15	35688.02
22651	2010.05.06 20:45	buy	7551	0.11	89.690	0.000	0.000
22652	2010.05.06 20:45	modify	7551	0.11	89.690	88.675	90.690
22653	2010.05.06 20:46	s/l	7551	0.11	88.675	88.675	90.690	-125.91	35562.11
22654	2010.05.07 01:40	sell	7552	0.11	91.141	0.000	0.000
22655	2010.05.07 01:40	modify	7552	0.11	91.141	92.156	90.141
22656	2010.05.07 03:15	sell	7553	0.11	91.735	0.000	0.000
22657	2010.05.07 03:15	modify	7553	0.11	91.735	92.750	90.735
22658	2010.05.07 04:26	s/l	7552	0.11	92.156	92.156	90.141	-121.15	35440.96
22659	2010.05.07 05:49	s/l	7553	0.11	92.750	92.750	90.735	-120.37	35320.59
22660	2010.05.07 21:10	buy	7554	0.11	91.175	0.000	0.000
22661	2010.05.07 21:10	modify	7554	0.11	91.175	90.160	92.175
22662	2010.05.10 00:00	t/p	7554	0.11	92.175	90.160	92.175	118.71	35439.29
22663	2010.05.10 00:00	sell	7555	0.11	92.676	0.000	0.000
22664	2010.05.10 00:00	modify	7555	0.11	92.676	93.691	91.676
22665	2010.05.10 02:05	close	7555	0.11	91.886	93.691	91.676	94.57	35533.86
22666	2010.05.10 03:05	sell	7556	0.11	92.479	0.000	0.000
22667	2010.05.10 03:05	modify	7556	0.11	92.479	93.494	91.479
22668	2010.05.10 03:30	sell	7557	0.11	92.802	0.000	0.000
22669	2010.05.10 03:30	modify	7557	0.11	92.802	93.817	91.802
22670	2010.05.10 06:00	close	7556	0.11	92.616	93.494	91.479	-16.27	35517.59
22671	2010.05.10 06:05	close	7557	0.11	92.612	93.817	91.802	22.57	35540.16
22672	2010.05.10 20:40	buy	7558	0.11	93.084	0.000	0.000
22673	2010.05.10 20:40	modify	7558	0.11	93.084	92.069	94.084
22674	2010.05.10 21:40	close	7558	0.11	93.234	92.069	94.084	17.70	35557.86
22675	2010.05.11 21:20	buy	7559	0.11	92.715	0.000	0.000
22676	2010.05.11 21:20	modify	7559	0.11	92.715	91.700	93.715
22677	2010.05.11 22:50	buy	7560	0.11	92.647	0.000	0.000
22678	2010.05.11 22:50	modify	7560	0.11	92.647	91.632	93.647
22679	2010.05.12 02:00	close	7559	0.11	92.812	91.700	93.715	11.52	35569.38
22680	2010.05.12 02:05	close	7560	0.11	92.848	91.632	93.647	23.83	35593.21
22681	2010.05.12 02:15	sell	7561	0.11	92.862	0.000	0.000
22682	2010.05.12 02:15	modify	7561	0.11	92.862	93.877	91.862
22683	2010.05.12 03:45	close	7561	0.11	92.565	93.877	91.862	35.29	35628.50
22684	2010.05.13 22:10	buy	7562	0.11	92.636	0.000	0.000
22685	2010.05.13 22:10	modify	7562	0.11	92.636	91.621	93.636
22686	2010.05.14 01:05	close	7562	0.11	92.787	91.621	93.636	17.92	35646.42
22687	2010.05.14 22:00	sell	7563	0.11	92.319	0.000	0.000
22688	2010.05.14 22:00	modify	7563	0.11	92.319	93.334	91.319
22689	2010.05.17 01:10	close	7563	0.11	92.321	93.334	91.319	-0.64	35645.78
22690	2010.05.18 19:15	buy	7564	0.11	92.435	0.000	0.000
22691	2010.05.18 19:15	modify	7564	0.11	92.435	91.420	93.435
22692	2010.05.18 23:30	buy	7565	0.11	91.972	0.000	0.000
22693	2010.05.18 23:30	modify	7565	0.11	91.972	90.957	92.972
22694	2010.05.19 02:00	close	7564	0.11	91.847	91.420	93.435	-70.40	35575.38
22695	2010.05.19 02:05	close	7565	0.11	91.925	90.957	92.972	-5.60	35569.78
22696	2010.05.19 23:35	sell	7566	0.11	91.780	0.000	0.000
22697	2010.05.19 23:35	modify	7566	0.11	91.780	92.795	90.780
22698	2010.05.20 06:00	close	7566	0.11	91.735	92.795	90.780	4.21	35573.99
22699	2010.05.20 18:55	buy	7567	0.11	89.556	0.000	0.000
22700	2010.05.20 18:55	modify	7567	0.11	89.556	88.541	90.556
22701	2010.05.20 20:55	close	7567	0.11	90.278	88.541	90.556	87.97	35661.96
22702	2010.05.24 00:00	sell	7568	0.11	90.166	0.000	0.000
22703	2010.05.24 00:00	modify	7568	0.11	90.166	91.181	89.166
22704	2010.05.24 00:50	sell	7569	0.11	90.121	0.000	0.000
22705	2010.05.24 00:50	modify	7569	0.11	90.121	91.136	89.121
22706	2010.05.24 01:15	sell	7570	0.11	90.282	0.000	0.000
22707	2010.05.24 01:15	modify	7570	0.11	90.282	91.297	89.282
22708	2010.05.24 02:30	close	7568	0.11	90.039	91.181	89.166	15.52	35677.48
22709	2010.05.24 02:30	close	7570	0.11	90.039	91.297	89.282	29.69	35707.17
22710	2010.05.24 02:35	close	7569	0.11	89.968	91.136	89.121	18.71	35725.88
22711	2010.05.25 00:55	buy	7571	0.11	90.196	0.000	0.000
22712	2010.05.25 00:55	modify	7571	0.11	90.196	89.181	91.196
22713	2010.05.25 02:00	close	7571	0.11	90.086	89.181	91.196	-13.43	35712.45
22714	2010.05.25 23:15	sell	7572	0.11	90.273	0.000	0.000
22715	2010.05.25 23:15	modify	7572	0.11	90.273	91.288	89.273
22716	2010.05.26 02:25	close	7572	0.11	90.214	91.288	89.273	6.79	35719.24
22717	2010.05.26 22:05	buy	7573	0.11	89.939	0.000	0.000
22718	2010.05.26 22:05	modify	7573	0.11	89.939	88.924	90.939
22719	2010.05.26 23:00	buy	7574	0.11	89.897	0.000	0.000
22720	2010.05.26 23:00	modify	7574	0.11	89.897	88.882	90.897
22721	2010.05.27 02:00	close	7573	0.11	89.976	88.924	90.939	4.57	35723.81
22722	2010.05.27 02:05	close	7574	0.11	89.989	88.882	90.897	11.30	35735.12
22723	2010.05.28 02:50	sell	7575	0.11	91.142	0.000	0.000
22724	2010.05.28 02:50	modify	7575	0.11	91.142	92.157	90.142
22725	2010.05.28 02:55	sell	7576	0.11	91.185	0.000	0.000
22726	2010.05.28 02:55	modify	7576	0.11	91.185	92.200	90.185
22727	2010.05.28 05:35	close	7575	0.11	91.063	92.157	90.142	9.54	35744.66
22728	2010.05.28 06:00	close	7576	0.11	91.113	92.200	90.185	8.69	35753.35
22729	2010.05.28 18:40	buy	7577	0.11	90.722	0.000	0.000
22730	2010.05.28 18:40	modify	7577	0.11	90.722	89.707	91.722
22731	2010.05.28 21:40	close	7577	0.11	90.950	89.707	91.722	27.58	35780.93
22732	2010.05.28 22:05	sell	7578	0.11	90.927	0.000	0.000
22733	2010.05.28 22:05	modify	7578	0.11	90.927	91.942	89.927
22734	2010.05.28 22:55	sell	7579	0.11	91.099	0.000	0.000
22735	2010.05.28 22:55	modify	7579	0.11	91.099	92.114	90.099
22736	2010.05.31 00:20	close	7578	0.11	90.936	91.942	89.927	-1.49	35779.44
22737	2010.05.31 00:40	buy	7580	0.11	90.945	0.000	0.000
22738	2010.05.31 00:40	modify	7580	0.11	90.945	89.930	91.945
22739	2010.05.31 01:15	close	7580	0.11	91.044	89.930	91.945	11.96	35791.40
22740	2010.05.31 01:50	sell	7581	0.11	91.166	0.000	0.000
22741	2010.05.31 01:50	modify	7581	0.11	91.166	92.181	90.166
22742	2010.05.31 02:05	sell	7582	0.11	91.309	0.000	0.000
22743	2010.05.31 02:05	modify	7582	0.11	91.309	92.324	90.309
22744	2010.05.31 06:00	close	7579	0.11	91.400	92.114	90.099	-36.63	35754.78
22745	2010.05.31 06:00	close	7582	0.11	91.400	92.324	90.309	-10.95	35743.83
22746	2010.05.31 06:05	close	7581	0.11	91.401	92.181	90.166	-28.28	35715.55
22747	2010.05.31 19:00	buy	7583	0.11	91.113	0.000	0.000
22748	2010.05.31 19:00	modify	7583	0.11	91.113	90.098	92.113
22749	2010.05.31 20:35	buy	7584	0.11	91.038	0.000	0.000
22750	2010.05.31 20:35	modify	7584	0.11	91.038	90.023	92.038
22751	2010.05.31 22:05	close	7583	0.11	91.179	90.098	92.113	7.96	35723.51
22752	2010.05.31 22:15	close	7584	0.11	91.202	90.023	92.038	19.78	35743.29
22753	2010.05.31 23:00	sell	7585	0.11	91.264	0.000	0.000
22754	2010.05.31 23:00	modify	7585	0.11	91.264	92.279	90.264
22755	2010.06.01 00:00	close	7585	0.11	91.166	92.279	90.264	11.42	35754.71
22756	2010.06.01 22:10	buy	7586	0.11	91.061	0.000	0.000
22757	2010.06.01 22:10	modify	7586	0.11	91.061	90.046	92.061
22758	2010.06.01 23:35	buy	7587	0.11	90.953	0.000	0.000
22759	2010.06.01 23:35	modify	7587	0.11	90.953	89.938	91.953
22760	2010.06.02 01:00	close	7586	0.11	91.115	90.046	92.061	6.54	35761.25
22761	2010.06.02 01:15	close	7587	0.11	91.122	89.938	91.953	20.42	35781.66
22762	2010.06.02 01:15	sell	7588	0.11	91.122	0.000	0.000
22763	2010.06.02 01:15	modify	7588	0.11	91.122	92.137	90.122
22764	2010.06.02 02:50	sell	7589	0.11	91.226	0.000	0.000
22765	2010.06.02 02:50	modify	7589	0.11	91.226	92.241	90.226
22766	2010.06.02 05:40	close	7588	0.11	91.426	92.137	90.122	-36.58	35745.08
22767	2010.06.02 06:00	close	7589	0.11	91.455	92.241	90.226	-27.54	35717.54
22768	2010.06.03 22:00	sell	7590	0.11	92.627	0.000	0.000
22769	2010.06.03 22:00	modify	7590	0.11	92.627	93.642	91.627
22770	2010.06.03 22:15	sell	7591	0.11	92.709	0.000	0.000
22771	2010.06.03 22:15	modify	7591	0.11	92.709	93.724	91.709
22772	2010.06.04 00:15	close	7590	0.11	92.548	93.642	91.627	8.99	35726.54
22773	2010.06.04 01:50	close	7591	0.11	92.551	93.724	91.709	18.38	35744.92
22774	2010.06.04 03:35	sell	7592	0.11	92.844	0.000	0.000
22775	2010.06.04 03:35	modify	7592	0.11	92.844	93.859	91.844
22776	2010.06.04 06:00	close	7592	0.11	92.698	93.859	91.844	17.33	35762.25
22777	2010.06.04 18:50	buy	7593	0.11	91.671	0.000	0.000
22778	2010.06.04 18:50	modify	7593	0.11	91.671	90.656	92.671
22779	2010.06.04 19:40	buy	7594	0.11	91.601	0.000	0.000
22780	2010.06.04 19:40	modify	7594	0.11	91.601	90.586	92.601
22781	2010.06.04 21:00	buy	7595	0.11	91.438	0.000	0.000
22782	2010.06.04 21:00	modify	7595	0.11	91.438	90.423	92.438
22783	2010.06.04 22:05	close	7593	0.11	91.796	90.656	92.671	14.98	35777.23
22784	2010.06.04 22:05	close	7595	0.11	91.796	90.423	92.438	42.90	35820.13
22785	2010.06.04 22:10	close	7594	0.11	91.865	90.586	92.601	31.61	35851.74
22786	2010.06.04 22:30	sell	7596	0.11	91.868	0.000	0.000
22787	2010.06.04 22:30	modify	7596	0.11	91.868	92.883	90.868
22788	2010.06.07 00:30	close	7596	0.11	91.724	92.883	90.868	16.87	35868.61
22789	2010.06.07 00:55	buy	7597	0.11	91.526	0.000	0.000
22790	2010.06.07 00:55	modify	7597	0.11	91.526	90.511	92.526
22791	2010.06.07 02:00	close	7597	0.11	91.610	90.511	92.526	10.09	35878.70
22792	2010.06.07 21:55	buy	7598	0.11	91.637	0.000	0.000
22793	2010.06.07 21:55	modify	7598	0.11	91.637	90.622	92.637
22794	2010.06.07 22:10	buy	7599	0.11	91.550	0.000	0.000
22795	2010.06.07 22:10	modify	7599	0.11	91.550	90.535	92.550
22796	2010.06.07 22:25	buy	7600	0.11	91.429	0.000	0.000
22797	2010.06.07 22:25	modify	7600	0.11	91.429	90.414	92.429
22798	2010.06.08 00:30	close	7598	0.11	91.591	90.622	92.637	-5.50	35873.20
22799	2010.06.08 00:30	close	7600	0.11	91.591	90.414	92.429	19.48	35892.68
22800	2010.06.08 01:35	close	7599	0.11	91.636	90.535	92.550	10.34	35903.02
22801	2010.06.08 02:15	sell	7601	0.11	91.624	0.000	0.000
22802	2010.06.08 02:15	modify	7601	0.11	91.624	92.639	90.624
22803	2010.06.08 03:30	sell	7602	0.11	91.771	0.000	0.000
22804	2010.06.08 03:30	modify	7602	0.11	91.771	92.786	90.771
22805	2010.06.08 06:00	close	7601	0.11	91.672	92.639	90.624	-5.76	35897.26
22806	2010.06.08 06:05	close	7602	0.11	91.657	92.786	90.771	13.68	35910.94
22807	2010.06.09 19:35	buy	7603	0.11	91.319	0.000	0.000
22808	2010.06.09 19:35	modify	7603	0.11	91.319	90.304	92.319
22809	2010.06.09 19:40	buy	7604	0.11	91.289	0.000	0.000
22810	2010.06.09 19:40	modify	7604	0.11	91.289	90.274	92.289
22811	2010.06.09 21:40	buy	7605	0.11	91.092	0.000	0.000
22812	2010.06.09 21:40	modify	7605	0.11	91.092	90.077	92.092
22813	2010.06.10 00:25	close	7603	0.11	91.331	90.304	92.319	1.50	35912.44
22814	2010.06.10 00:25	close	7605	0.11	91.331	90.077	92.092	28.84	35941.29
22815	2010.06.10 00:30	close	7604	0.11	91.351	90.274	92.289	7.52	35948.81
22816	2010.06.10 00:55	sell	7606	0.11	91.378	0.000	0.000
22817	2010.06.10 00:55	modify	7606	0.11	91.378	92.393	90.378
22818	2010.06.10 01:35	close	7606	0.11	91.236	92.393	90.378	17.12	35965.93
22819	2010.06.11 02:40	sell	7607	0.11	91.579	0.000	0.000
22820	2010.06.11 02:40	modify	7607	0.11	91.579	92.594	90.579
22821	2010.06.11 04:25	close	7607	0.11	91.511	92.594	90.579	8.17	35974.10
22822	2010.06.11 22:30	sell	7608	0.11	91.700	0.000	0.000
22823	2010.06.11 22:30	modify	7608	0.11	91.700	92.715	90.700
22824	2010.06.14 02:20	sell	7609	0.11	91.791	0.000	0.000
22825	2010.06.14 02:20	modify	7609	0.11	91.791	92.806	90.791
22826	2010.06.14 06:00	close	7608	0.11	91.887	92.715	90.700	-22.79	35951.32
22827	2010.06.14 06:05	close	7609	0.11	91.880	92.806	90.791	-10.66	35940.66
22828	2010.06.14 18:50	buy	7610	0.11	91.759	0.000	0.000
22829	2010.06.14 18:50	modify	7610	0.11	91.759	90.744	92.759
22830	2010.06.14 23:55	close	7610	0.11	91.637	90.744	92.759	-14.64	35926.02
22831	2010.06.14 23:55	sell	7611	0.11	91.637	0.000	0.000
22832	2010.06.14 23:55	modify	7611	0.11	91.637	92.652	90.637
22833	2010.06.15 03:10	close	7611	0.11	91.542	92.652	90.637	11.02	35937.04
22834	2010.06.16 00:04	sell	7612	0.11	91.525	0.000	0.000
22835	2010.06.16 00:04	modify	7612	0.11	91.525	92.540	90.525
22836	2010.06.16 02:10	sell	7613	0.11	91.562	0.000	0.000
22837	2010.06.16 02:10	modify	7613	0.11	91.562	92.577	90.562
22838	2010.06.16 02:40	sell	7614	0.11	91.637	0.000	0.000
22839	2010.06.16 02:40	modify	7614	0.11	91.637	92.652	90.637
22840	2010.06.16 04:40	close	7612	0.11	91.482	92.540	90.525	5.17	35942.21
22841	2010.06.16 04:40	close	7614	0.11	91.482	92.652	90.637	18.64	35960.85
22842	2010.06.16 04:45	close	7613	0.11	91.485	92.577	90.562	9.26	35970.11
22843	2010.06.16 21:25	buy	7615	0.11	91.292	0.000	0.000
22844	2010.06.16 21:25	modify	7615	0.11	91.292	90.277	92.292
22845	2010.06.16 22:40	close	7615	0.11	91.460	90.277	92.292	20.21	35990.32
22846	2010.06.17 20:20	buy	7616	0.11	90.775	0.000	0.000
22847	2010.06.17 20:20	modify	7616	0.11	90.775	89.760	91.775
22848	2010.06.17 20:45	buy	7617	0.11	90.752	0.000	0.000
22849	2010.06.17 20:45	modify	7617	0.11	90.752	89.737	91.752
22850	2010.06.17 21:50	close	7616	0.11	90.920	89.760	91.775	17.54	36007.86
22851	2010.06.17 21:55	close	7617	0.11	90.959	89.737	91.752	25.03	36032.89
22852	2010.06.18 21:00	buy	7618	0.11	90.716	0.000	0.000
22853	2010.06.18 21:00	modify	7618	0.11	90.716	89.701	91.716
22854	2010.06.21 00:00	buy	7619	0.11	90.443	0.000	0.000
22855	2010.06.21 00:00	modify	7619	0.11	90.443	89.428	91.443
22856	2010.06.21 02:00	close	7618	0.11	90.542	89.701	91.716	-21.12	36011.77
22857	2010.06.21 02:05	close	7619	0.11	90.621	89.428	91.443	21.61	36033.38
22858	2010.06.21 18:20	buy	7620	0.11	91.143	0.000	0.000
22859	2010.06.21 18:20	modify	7620	0.11	91.143	90.128	92.143
22860	2010.06.21 20:15	buy	7621	0.11	90.938	0.000	0.000
22861	2010.06.21 20:15	modify	7621	0.11	90.938	89.923	91.938
22862	2010.06.21 22:30	close	7620	0.11	91.056	90.128	92.143	-10.51	36022.87
22863	2010.06.21 22:50	close	7621	0.11	91.078	89.923	91.938	16.91	36039.78
22864	2010.06.22 18:30	buy	7622	0.11	90.583	0.000	0.000
22865	2010.06.22 18:30	modify	7622	0.11	90.583	89.568	91.583
22866	2010.06.22 18:50	close	7622	0.11	90.623	89.568	91.583	4.86	36044.64
22867	2010.06.22 20:20	buy	7623	0.11	90.539	0.000	0.000
22868	2010.06.22 20:20	modify	7623	0.11	90.539	89.524	91.539
22869	2010.06.22 22:55	close	7623	0.11	90.581	89.524	91.539	5.10	36049.74
22870	2010.06.23 20:45	buy	7624	0.11	89.789	0.000	0.000
22871	2010.06.23 20:45	modify	7624	0.11	89.789	88.774	90.789
22872	2010.06.23 22:00	buy	7625	0.11	89.877	0.000	0.000
22873	2010.06.23 22:00	modify	7625	0.11	89.877	88.862	90.877
22874	2010.06.23 22:45	buy	7626	0.11	89.838	0.000	0.000
22875	2010.06.23 22:45	modify	7626	0.11	89.838	88.823	90.838
22876	2010.06.23 23:50	close	7624	0.11	89.929	88.774	90.789	17.12	36066.86
22877	2010.06.23 23:50	close	7626	0.11	89.929	88.823	90.838	11.13	36077.99
22878	2010.06.24 02:00	close	7625	0.11	89.941	88.862	90.877	7.88	36085.87
22879	2010.06.24 23:00	sell	7627	0.11	89.611	0.000	0.000
22880	2010.06.24 23:00	modify	7627	0.11	89.611	90.626	88.611
22881	2010.06.25 00:05	sell	7628	0.11	89.639	0.000	0.000
22882	2010.06.25 00:05	modify	7628	0.11	89.639	90.654	88.639
22883	2010.06.25 03:50	close	7627	0.11	89.591	90.626	88.611	2.06	36087.93
22884	2010.06.25 04:50	close	7628	0.11	89.566	90.654	88.639	8.97	36096.90
22885	2010.06.25 21:20	buy	7629	0.11	89.253	0.000	0.000
22886	2010.06.25 21:20	modify	7629	0.11	89.253	88.238	90.253
22887	2010.06.28 00:25	close	7629	0.11	89.341	88.238	90.253	10.85	36107.75
22888	2010.06.29 00:50	buy	7630	0.11	89.334	0.000	0.000
22889	2010.06.29 00:50	modify	7630	0.11	89.334	88.319	90.334
22890	2010.06.29 02:00	close	7630	0.11	89.374	88.319	90.334	4.92	36112.67
22891	2010.06.29 02:45	sell	7631	0.11	89.395	0.000	0.000
22892	2010.06.29 02:45	modify	7631	0.11	89.395	90.410	88.395
22893	2010.06.29 03:30	close	7631	0.11	89.342	90.410	88.395	6.53	36119.20
22894	2010.06.29 23:00	sell	7632	0.11	88.591	0.000	0.000
22895	2010.06.29 23:00	modify	7632	0.11	88.591	89.606	87.591
22896	2010.06.29 23:55	close	7632	0.11	88.486	89.606	87.591	13.05	36132.25
22897	2010.06.30 21:45	buy	7633	0.11	88.381	0.000	0.000
22898	2010.06.30 21:45	modify	7633	0.11	88.381	87.366	89.381
22899	2010.07.01 00:45	close	7633	0.11	88.444	87.366	89.381	7.89	36140.15
22900	2010.07.02 03:10	sell	7634	0.11	88.041	0.000	0.000
22901	2010.07.02 03:10	modify	7634	0.11	88.041	89.056	87.041
22902	2010.07.02 03:40	sell	7635	0.11	87.947	0.000	0.000
22903	2010.07.02 03:40	modify	7635	0.11	87.947	88.962	86.947
22904	2010.07.02 06:00	close	7634	0.11	88.068	89.056	87.041	-3.37	36136.78
22905	2010.07.02 06:05	close	7635	0.11	88.035	88.962	86.947	-11.00	36125.78
22906	2010.07.05 00:00	buy	7636	0.11	87.734	0.000	0.000
22907	2010.07.05 00:00	modify	7636	0.11	87.734	86.719	88.734
22908	2010.07.05 02:00	close	7636	0.11	87.743	86.719	88.734	1.13	36126.91
22909	2010.07.05 02:10	sell	7637	0.11	87.839	0.000	0.000
22910	2010.07.05 02:10	modify	7637	0.11	87.839	88.854	86.839
22911	2010.07.05 02:25	sell	7638	0.11	87.867	0.000	0.000
22912	2010.07.05 02:25	modify	7638	0.11	87.867	88.882	86.867
22913	2010.07.05 03:25	sell	7639	0.11	87.920	0.000	0.000
22914	2010.07.05 03:25	modify	7639	0.11	87.920	88.935	86.920
22915	2010.07.05 05:45	close	7637	0.11	87.849	88.854	86.839	-1.25	36125.66
22916	2010.07.05 05:45	close	7639	0.11	87.849	88.935	86.920	8.89	36134.55
22917	2010.07.05 06:00	close	7638	0.11	87.905	88.882	86.867	-4.76	36129.79
22918	2010.07.05 20:05	buy	7640	0.11	87.751	0.000	0.000
22919	2010.07.05 20:05	modify	7640	0.11	87.751	86.736	88.751
22920	2010.07.05 21:05	close	7640	0.11	87.755	86.736	88.751	0.50	36130.29
22921	2010.07.06 18:25	buy	7641	0.11	87.444	0.000	0.000
22922	2010.07.06 18:25	modify	7641	0.11	87.444	86.429	88.444
22923	2010.07.06 18:45	buy	7642	0.11	87.408	0.000	0.000
22924	2010.07.06 18:45	modify	7642	0.11	87.408	86.393	88.408
22925	2010.07.06 23:00	sell	7643	0.11	87.511	0.000	0.000
22926	2010.07.06 23:00	modify	7643	0.11	87.511	88.526	86.511
22927	2010.07.06 23:15	close	7641	0.11	87.558	86.429	88.444	14.32	36144.61
22928	2010.07.06 23:20	close	7642	0.11	87.554	86.393	88.408	18.34	36162.95
22929	2010.07.06 23:25	sell	7644	0.11	87.559	0.000	0.000
22930	2010.07.06 23:25	modify	7644	0.11	87.559	88.574	86.559
22931	2010.07.07 00:55	close	7643	0.11	87.507	88.526	86.511	0.10	36163.05
22932	2010.07.07 03:05	close	7644	0.11	87.492	88.574	86.559	8.02	36171.07
22933	2010.07.07 22:40	sell	7645	0.11	87.695	0.000	0.000
22934	2010.07.07 22:40	modify	7645	0.11	87.695	88.710	86.695
22935	2010.07.08 01:20	sell	7646	0.11	87.769	0.000	0.000
22936	2010.07.08 01:20	modify	7646	0.11	87.769	88.784	86.769
22937	2010.07.08 03:30	sell	7647	0.11	88.056	0.000	0.000
22938	2010.07.08 03:30	modify	7647	0.11	88.056	89.071	87.056
22939	2010.07.08 06:00	close	7645	0.11	88.360	88.710	86.695	-83.98	36087.09
22940	2010.07.08 06:00	close	7647	0.11	88.360	89.071	87.056	-37.85	36049.24
22941	2010.07.08 06:05	close	7646	0.11	88.336	88.784	86.769	-70.61	35978.63
22942	2010.07.08 21:15	buy	7648	0.11	88.287	0.000	0.000
22943	2010.07.08 21:15	modify	7648	0.11	88.287	87.272	89.287
22944	2010.07.08 23:20	close	7648	0.11	88.453	87.272	89.287	20.64	35999.27
22945	2010.07.09 01:05	sell	7649	0.11	88.420	0.000	0.000
22946	2010.07.09 01:05	modify	7649	0.11	88.420	89.435	87.420
22947	2010.07.09 01:20	sell	7650	0.11	88.469	0.000	0.000
22948	2010.07.09 01:20	modify	7650	0.11	88.469	89.484	87.469
22949	2010.07.09 02:00	sell	7651	0.11	88.507	0.000	0.000
22950	2010.07.09 02:00	modify	7651	0.11	88.507	89.522	87.507
22951	2010.07.09 04:45	close	7649	0.11	88.486	89.435	87.420	-8.20	35991.07
22952	2010.07.09 04:45	close	7651	0.11	88.486	89.522	87.507	2.61	35993.68
22953	2010.07.09 06:00	close	7650	0.11	88.694	89.484	87.469	-27.90	35965.78
22954	2010.07.12 00:00	sell	7652	0.11	88.678	0.000	0.000
22955	2010.07.12 00:00	modify	7652	0.11	88.678	89.693	87.678
22956	2010.07.12 02:00	sell	7653	0.11	88.831	0.000	0.000
22957	2010.07.12 02:00	modify	7653	0.11	88.831	89.846	87.831
22958	2010.07.12 06:00	close	7652	0.11	89.096	89.693	87.678	-51.61	35914.17
22959	2010.07.12 06:05	close	7653	0.11	89.112	89.846	87.831	-34.69	35879.48
22960	2010.07.12 22:45	sell	7654	0.11	88.636	0.000	0.000
22961	2010.07.12 22:45	modify	7654	0.11	88.636	89.651	87.636
22962	2010.07.13 01:15	close	7654	0.11	88.619	89.651	87.636	1.71	35881.19
22963	2010.07.13 02:00	sell	7655	0.11	88.758	0.000	0.000
22964	2010.07.13 02:00	modify	7655	0.11	88.758	89.773	87.758
22965	2010.07.13 02:55	sell	7656	0.11	88.789	0.000	0.000
22966	2010.07.13 02:55	modify	7656	0.11	88.789	89.804	87.789
22967	2010.07.13 04:40	close	7655	0.11	88.654	89.773	87.758	12.90	35894.09
22968	2010.07.13 04:45	close	7656	0.11	88.635	89.804	87.789	19.11	35913.20
22969	2010.07.13 22:45	sell	7657	0.11	88.656	0.000	0.000
22970	2010.07.13 22:45	modify	7657	0.11	88.656	89.671	87.656
22971	2010.07.14 02:45	sell	7658	0.11	88.999	0.000	0.000
22972	2010.07.14 02:45	modify	7658	0.11	88.999	90.014	87.999
22973	2010.07.14 06:00	close	7657	0.11	88.989	89.671	87.656	-41.56	35871.65
22974	2010.07.14 06:05	close	7658	0.11	89.007	90.014	87.999	-0.99	35870.66
22975	2010.07.14 20:25	buy	7659	0.11	88.173	0.000	0.000
22976	2010.07.14 20:25	modify	7659	0.11	88.173	87.158	89.173
22977	2010.07.14 22:30	close	7659	0.11	88.394	87.158	89.173	27.50	35898.16
22978	2010.07.15 00:25	buy	7660	0.11	88.261	0.000	0.000
22979	2010.07.15 00:25	modify	7660	0.11	88.261	87.246	89.261
22980	2010.07.15 02:00	close	7660	0.11	88.302	87.246	89.261	5.11	35903.27
22981	2010.07.15 18:10	buy	7661	0.11	87.352	0.000	0.000
22982	2010.07.15 18:10	modify	7661	0.11	87.352	86.337	88.352
22983	2010.07.15 21:40	close	7661	0.11	87.522	86.337	88.352	21.37	35924.64
22984	2010.07.16 00:10	buy	7662	0.11	87.327	0.000	0.000
22985	2010.07.16 00:10	modify	7662	0.11	87.327	86.312	88.327
22986	2010.07.16 00:15	buy	7663	0.11	87.274	0.000	0.000
22987	2010.07.16 00:15	modify	7663	0.11	87.274	86.259	88.274
22988	2010.07.16 02:00	close	7662	0.11	87.425	86.312	88.327	12.33	35936.97
22989	2010.07.16 02:05	close	7663	0.11	87.436	86.259	88.274	20.38	35957.35
22990	2010.07.16 21:30	buy	7664	0.11	86.572	0.000	0.000
22991	2010.07.16 21:30	modify	7664	0.11	86.572	85.557	87.572
22992	2010.07.19 02:00	close	7664	0.11	86.527	85.557	87.572	-5.70	35951.65
22993	2010.07.20 00:30	sell	7665	0.11	86.822	0.000	0.000
22994	2010.07.20 00:30	modify	7665	0.11	86.822	87.837	85.822
22995	2010.07.20 01:10	close	7665	0.11	86.705	87.837	85.822	14.84	35966.49
22996	2010.07.20 03:35	sell	7666	0.11	86.994	0.000	0.000
22997	2010.07.20 03:35	modify	7666	0.11	86.994	88.009	85.994
22998	2010.07.20 06:00	close	7666	0.11	87.076	88.009	85.994	-10.36	35956.13
22999	2010.07.20 22:25	sell	7667	0.11	87.535	0.000	0.000
23000	2010.07.20 22:25	modify	7667	0.11	87.535	88.550	86.535
23001	2010.07.21 00:03	close	7667	0.11	87.425	88.550	86.535	13.44	35969.57
23002	2010.07.21 00:25	buy	7668	0.11	87.373	0.000	0.000
23003	2010.07.21 00:25	modify	7668	0.11	87.373	86.358	88.373
23004	2010.07.21 02:00	close	7668	0.11	87.398	86.358	88.373	3.15	35972.72
23005	2010.07.21 20:00	buy	7669	0.11	87.180	0.000	0.000
23006	2010.07.21 20:00	modify	7669	0.11	87.180	86.165	88.180
23007	2010.07.22 00:15	buy	7670	0.11	86.910	0.000	0.000
23008	2010.07.22 00:15	modify	7670	0.11	86.910	85.895	87.910
23009	2010.07.22 02:00	close	7669	0.11	86.840	86.165	88.180	-43.02	35929.70
23010	2010.07.22 02:05	close	7670	0.11	86.932	85.895	87.910	2.78	35932.48
23011	2010.07.22 23:40	sell	7671	0.11	87.042	0.000	0.000
23012	2010.07.22 23:40	modify	7671	0.11	87.042	88.057	86.042
23013	2010.07.23 02:30	close	7671	0.11	87.038	88.057	86.042	0.11	35932.60
23014	2010.07.23 22:15	sell	7672	0.11	87.487	0.000	0.000
23015	2010.07.23 22:15	modify	7672	0.11	87.487	88.502	86.487
23016	2010.07.26 00:00	sell	7673	0.11	87.530	0.000	0.000
23017	2010.07.26 00:00	modify	7673	0.11	87.530	88.545	86.530
23018	2010.07.26 01:30	sell	7674	0.11	87.556	0.000	0.000
23019	2010.07.26 01:30	modify	7674	0.11	87.556	88.571	86.556
23020	2010.07.26 06:00	close	7672	0.11	87.665	88.502	86.487	-22.74	35909.86
23021	2010.07.26 06:00	close	7674	0.11	87.665	88.571	86.556	-13.68	35896.18
23022	2010.07.26 06:05	close	7673	0.11	87.654	88.545	86.530	-15.56	35880.62
23023	2010.07.26 18:50	buy	7675	0.11	87.023	0.000	0.000
23024	2010.07.26 18:50	modify	7675	0.11	87.023	86.008	88.023
23025	2010.07.26 20:40	buy	7676	0.11	86.901	0.000	0.000
23026	2010.07.26 20:40	modify	7676	0.11	86.901	85.886	87.901
23027	2010.07.26 20:55	buy	7677	0.11	86.879	0.000	0.000
23028	2010.07.26 20:55	modify	7677	0.11	86.879	85.864	87.879
23029	2010.07.26 23:40	close	7675	0.11	86.955	86.008	88.023	-8.60	35872.02
23030	2010.07.26 23:40	close	7677	0.11	86.955	85.864	87.879	9.61	35881.63
23031	2010.07.26 23:45	close	7676	0.11	86.965	85.886	87.901	8.10	35889.73
23032	2010.07.27 00:05	sell	7678	0.11	86.957	0.000	0.000
23033	2010.07.27 00:05	modify	7678	0.11	86.957	87.972	85.957
23034	2010.07.27 00:25	sell	7679	0.11	87.007	0.000	0.000
23035	2010.07.27 00:25	modify	7679	0.11	87.007	88.022	86.007
23036	2010.07.27 02:05	close	7678	0.11	86.890	87.972	85.957	8.48	35898.21
23037	2010.07.27 02:10	close	7679	0.11	86.871	88.022	86.007	17.22	35915.43
23038	2010.07.28 00:00	buy	7680	0.11	87.857	0.000	0.000
23039	2010.07.28 00:00	modify	7680	0.11	87.857	86.842	88.857
23040	2010.07.28 00:10	buy	7681	0.11	87.816	0.000	0.000
23041	2010.07.28 00:10	modify	7681	0.11	87.816	86.801	88.816
23042	2010.07.28 02:00	close	7680	0.11	87.765	86.842	88.857	-11.53	35903.90
23043	2010.07.28 02:05	close	7681	0.11	87.834	86.801	88.816	2.25	35906.15
23044	2010.07.28 23:40	buy	7682	0.11	87.351	0.000	0.000
23045	2010.07.28 23:40	modify	7682	0.11	87.351	86.336	88.351
23046	2010.07.29 02:00	close	7682	0.11	87.422	86.336	88.351	8.98	35915.13
23047	2010.07.29 23:00	buy	7683	0.11	86.792	0.000	0.000
23048	2010.07.29 23:00	modify	7683	0.11	86.792	85.777	87.792
23049	2010.07.30 00:35	buy	7684	0.11	86.739	0.000	0.000
23050	2010.07.30 00:35	modify	7684	0.11	86.739	85.724	87.739
23051	2010.07.30 02:00	close	7683	0.11	86.756	85.777	87.792	-4.54	35910.59
23052	2010.07.30 02:05	close	7684	0.11	86.778	85.724	87.739	4.94	35915.53
23053	2010.07.30 18:25	buy	7685	0.11	86.363	0.000	0.000
23054	2010.07.30 18:25	modify	7685	0.11	86.363	85.348	87.363
23055	2010.07.30 20:00	buy	7686	0.11	86.323	0.000	0.000
23056	2010.07.30 20:00	modify	7686	0.11	86.323	85.308	87.323
23057	2010.07.30 22:40	close	7685	0.11	86.479	85.348	87.363	14.76	35930.29
23058	2010.07.30 22:40	sell	7687	0.11	86.479	0.000	0.000
23059	2010.07.30 22:40	modify	7687	0.11	86.479	87.494	85.479
23060	2010.07.30 22:45	close	7686	0.11	86.484	85.308	87.323	20.48	35950.77
23061	2010.08.02 06:00	close	7687	0.11	86.534	87.494	85.479	-7.39	35943.39
23062	2010.08.03 00:50	sell	7688	0.11	86.644	0.000	0.000
23063	2010.08.03 00:50	modify	7688	0.11	86.644	87.659	85.644
23064	2010.08.03 03:50	close	7688	0.11	86.460	87.659	85.644	23.41	35966.80
23065	2010.08.03 22:30	sell	7689	0.11	85.867	0.000	0.000
23066	2010.08.03 22:30	modify	7689	0.11	85.867	86.882	84.867
23067	2010.08.03 23:00	close	7689	0.11	85.790	86.882	84.867	9.87	35976.67
23068	2010.08.04 00:05	sell	7690	0.11	85.823	0.000	0.000
23069	2010.08.04 00:05	modify	7690	0.11	85.823	86.838	84.823
23070	2010.08.04 00:25	close	7690	0.11	85.775	86.838	84.823	6.16	35982.83
23071	2010.08.04 01:40	sell	7691	0.11	85.862	0.000	0.000
23072	2010.08.04 01:40	modify	7691	0.11	85.862	86.877	84.862
23073	2010.08.04 02:25	close	7691	0.11	85.697	86.877	84.862	21.18	36004.01
23074	2010.08.05 18:00	buy	7692	0.11	85.841	0.000	0.000
23075	2010.08.05 18:00	modify	7692	0.11	85.841	84.826	86.841
23076	2010.08.05 20:55	close	7692	0.11	85.896	84.826	86.841	7.04	36011.05
23077	2010.08.05 21:15	buy	7693	0.11	85.729	0.000	0.000
23078	2010.08.05 21:15	modify	7693	0.11	85.729	84.714	86.729
23079	2010.08.06 01:15	close	7693	0.11	85.864	84.714	86.729	17.31	36028.35
23080	2010.08.06 02:55	sell	7694	0.11	85.916	0.000	0.000
23081	2010.08.06 02:55	modify	7694	0.11	85.916	86.931	84.916
23082	2010.08.06 06:00	close	7694	0.11	86.041	86.931	84.916	-15.98	36012.37
23083	2010.08.09 00:00	buy	7695	0.11	85.385	0.000	0.000
23084	2010.08.09 00:00	modify	7695	0.11	85.385	84.370	86.385
23085	2010.08.09 00:25	buy	7696	0.11	85.326	0.000	0.000
23086	2010.08.09 00:25	modify	7696	0.11	85.326	84.311	86.326
23087	2010.08.09 00:30	buy	7697	0.11	85.310	0.000	0.000
23088	2010.08.09 00:30	modify	7697	0.11	85.310	84.295	86.310
23089	2010.08.09 02:00	close	7695	0.11	85.344	84.370	86.385	-5.28	36007.09
23090	2010.08.09 02:00	close	7697	0.11	85.344	84.295	86.310	4.38	36011.47
23091	2010.08.09 02:05	close	7696	0.11	85.378	84.311	86.326	6.70	36018.17
23092	2010.08.09 23:40	sell	7698	0.11	85.947	0.000	0.000
23093	2010.08.09 23:40	modify	7698	0.11	85.947	86.962	84.947
23094	2010.08.10 03:00	close	7698	0.11	85.779	86.962	84.947	21.14	36039.32
23095	2010.08.10 19:30	buy	7699	0.11	85.748	0.000	0.000
23096	2010.08.10 19:30	modify	7699	0.11	85.748	84.733	86.748
23097	2010.08.10 20:35	buy	7700	0.11	85.208	0.000	0.000
23098	2010.08.10 20:35	modify	7700	0.11	85.208	84.193	86.208
23099	2010.08.11 02:00	close	7699	0.11	85.301	84.733	86.748	-57.62	35981.69
23100	2010.08.11 02:05	close	7700	0.11	85.370	84.193	86.208	20.89	36002.58
23101	2010.08.11 22:35	sell	7701	0.11	85.388	0.000	0.000
23102	2010.08.11 22:35	modify	7701	0.11	85.388	86.403	84.388
23103	2010.08.11 23:15	close	7701	0.11	85.230	86.403	84.388	20.39	36022.97
23104	2010.08.12 23:15	sell	7702	0.11	85.926	0.000	0.000
23105	2010.08.12 23:15	modify	7702	0.11	85.926	86.941	84.926
23106	2010.08.13 00:02	close	7702	0.11	85.872	86.941	84.926	6.52	36029.50
23107	2010.08.13 00:10	buy	7703	0.11	85.860	0.000	0.000
23108	2010.08.13 00:10	modify	7703	0.11	85.860	84.845	86.860
23109	2010.08.13 00:25	close	7703	0.11	85.966	84.845	86.860	13.56	36043.06
23110	2010.08.13 00:50	sell	7704	0.11	85.978	0.000	0.000
23111	2010.08.13 00:50	modify	7704	0.11	85.978	86.993	84.978
23112	2010.08.13 01:05	sell	7705	0.11	86.138	0.000	0.000
23113	2010.08.13 01:05	modify	7705	0.11	86.138	87.153	85.138
23114	2010.08.13 06:00	close	7704	0.11	86.118	86.993	84.978	-17.88	36025.18
23115	2010.08.13 06:05	close	7705	0.11	86.107	87.153	85.138	3.96	36029.14
23116	2010.08.16 22:15	sell	7706	0.11	85.325	0.000	0.000
23117	2010.08.16 22:15	modify	7706	0.11	85.325	86.340	84.325
23118	2010.08.17 00:05	sell	7707	0.11	85.356	0.000	0.000
23119	2010.08.17 00:05	modify	7707	0.11	85.356	86.371	84.356
23120	2010.08.17 01:05	close	7706	0.11	85.283	86.340	84.325	5.02	36034.16
23121	2010.08.17 01:20	close	7707	0.11	85.281	86.371	84.356	9.67	36043.83
23122	2010.08.17 21:25	buy	7708	0.11	85.493	0.000	0.000
23123	2010.08.17 21:25	modify	7708	0.11	85.493	84.478	86.493
23124	2010.08.17 23:20	close	7708	0.11	85.574	84.478	86.493	10.41	36054.24
23125	2010.08.17 23:20	sell	7709	0.11	85.574	0.000	0.000
23126	2010.08.17 23:20	modify	7709	0.11	85.574	86.589	84.574
23127	2010.08.18 02:15	close	7709	0.11	85.479	86.589	84.574	11.83	36066.07
23128	2010.08.18 23:35	buy	7710	0.11	85.377	0.000	0.000
23129	2010.08.18 23:35	modify	7710	0.11	85.377	84.362	86.377
23130	2010.08.19 01:10	close	7710	0.11	85.470	84.362	86.377	12.03	36078.10
23131	2010.08.19 02:20	sell	7711	0.11	85.580	0.000	0.000
23132	2010.08.19 02:20	modify	7711	0.11	85.580	86.595	84.580
23133	2010.08.19 06:00	close	7711	0.11	85.666	86.595	84.580	-11.04	36067.06
23134	2010.08.19 22:20	sell	7712	0.11	85.355	0.000	0.000
23135	2010.08.19 22:20	modify	7712	0.11	85.355	86.370	84.355
23136	2010.08.19 22:45	sell	7713	0.11	85.386	0.000	0.000
23137	2010.08.19 22:45	modify	7713	0.11	85.386	86.401	84.386
23138	2010.08.19 23:40	close	7712	0.11	85.286	86.370	84.355	8.90	36075.96
23139	2010.08.19 23:50	close	7713	0.11	85.276	86.401	84.386	14.19	36090.15
23140	2010.08.20 22:35	buy	7714	0.11	85.581	0.000	0.000
23141	2010.08.20 22:35	modify	7714	0.11	85.581	84.566	86.581
23142	2010.08.23 02:00	close	7714	0.11	85.555	84.566	86.581	-3.32	36086.82
23143	2010.08.23 02:10	sell	7715	0.11	85.613	0.000	0.000
23144	2010.08.23 02:10	modify	7715	0.11	85.613	86.628	84.613
23145	2010.08.23 02:55	close	7715	0.11	85.509	86.628	84.613	13.38	36100.20
23146	2010.08.23 23:10	buy	7716	0.11	85.104	0.000	0.000
23147	2010.08.23 23:10	modify	7716	0.11	85.104	84.089	86.104
23148	2010.08.23 23:20	buy	7717	0.11	85.077	0.000	0.000
23149	2010.08.23 23:20	modify	7717	0.11	85.077	84.062	86.077
23150	2010.08.24 02:00	close	7716	0.11	85.076	84.089	86.104	-3.60	36096.60
23151	2010.08.24 02:05	close	7717	0.11	85.105	84.062	86.077	3.64	36100.24
23152	2010.08.24 22:40	buy	7718	0.11	84.071	0.000	0.000
23153	2010.08.24 22:40	modify	7718	0.11	84.071	83.056	85.071
23154	2010.08.25 00:10	sell	7719	0.11	84.167	0.000	0.000
23155	2010.08.25 00:10	modify	7719	0.11	84.167	85.182	83.167
23156	2010.08.25 00:20	close	7718	0.11	84.200	83.056	85.071	16.87	36117.11
23157	2010.08.25 06:00	close	7719	0.11	84.392	85.182	83.167	-29.33	36087.78
23158	2010.08.26 00:40	buy	7720	0.11	84.598	0.000	0.000
23159	2010.08.26 00:40	modify	7720	0.11	84.598	83.583	85.598
23160	2010.08.26 00:50	close	7720	0.11	84.653	83.583	85.598	7.15	36094.93
23161	2010.08.26 01:55	sell	7721	0.11	84.785	0.000	0.000
23162	2010.08.26 01:55	modify	7721	0.11	84.785	85.800	83.785
23163	2010.08.26 06:00	close	7721	0.11	84.780	85.800	83.785	0.65	36095.58
23164	2010.08.26 20:30	buy	7722	0.11	84.504	0.000	0.000
23165	2010.08.26 20:30	modify	7722	0.11	84.504	83.489	85.504
23166	2010.08.26 22:50	buy	7723	0.11	84.398	0.000	0.000
23167	2010.08.26 22:50	modify	7723	0.11	84.398	83.383	85.398
23168	2010.08.27 02:00	close	7722	0.11	84.307	83.489	85.504	-25.68	36069.90
23169	2010.08.27 02:05	close	7723	0.11	84.304	83.383	85.398	-12.25	36057.65
23170	2010.08.30 00:00	sell	7724	0.11	85.350	0.000	0.000
23171	2010.08.30 00:00	modify	7724	0.11	85.350	86.365	84.350
23172	2010.08.30 05:15	close	7724	0.11	85.603	86.365	84.350	-32.51	36025.14
23173	2010.08.30 18:20	buy	7725	0.11	84.624	0.000	0.000
23174	2010.08.30 18:20	modify	7725	0.11	84.624	83.609	85.624
23175	2010.08.30 20:35	close	7725	0.11	84.767	83.609	85.624	18.56	36043.70
23176	2010.08.30 21:05	buy	7726	0.11	84.679	0.000	0.000
23177	2010.08.30 21:05	modify	7726	0.11	84.679	83.664	85.679
23178	2010.08.30 22:15	buy	7727	0.11	84.546	0.000	0.000
23179	2010.08.30 22:15	modify	7727	0.11	84.546	83.531	85.546
23180	2010.08.31 00:05	buy	7728	0.11	84.524	0.000	0.000
23181	2010.08.31 00:05	modify	7728	0.11	84.524	83.509	85.524
23182	2010.08.31 02:00	close	7726	0.11	84.594	83.664	85.679	-11.03	36032.66
23183	2010.08.31 02:00	close	7728	0.11	84.594	83.509	85.524	9.10	36041.76
23184	2010.08.31 02:05	close	7727	0.11	84.642	83.531	85.546	12.50	36054.26
23185	2010.09.01 00:00	sell	7729	0.11	84.170	0.000	0.000
23186	2010.09.01 00:00	modify	7729	0.11	84.170	85.185	83.170
23187	2010.09.01 01:10	close	7729	0.11	84.099	85.185	83.170	9.29	36063.55
23188	2010.09.01 02:30	sell	7730	0.11	84.195	0.000	0.000
23189	2010.09.01 02:30	modify	7730	0.11	84.195	85.210	83.195
23190	2010.09.01 06:00	close	7730	0.11	84.488	85.210	83.195	-38.15	36025.40
23191	2010.09.02 00:05	sell	7731	0.11	84.450	0.000	0.000
23192	2010.09.02 00:05	modify	7731	0.11	84.450	85.465	83.450
23193	2010.09.02 00:35	close	7731	0.11	84.381	85.465	83.450	8.99	36034.39
23194	2010.09.02 02:05	sell	7732	0.11	84.537	0.000	0.000
23195	2010.09.02 02:05	modify	7732	0.11	84.537	85.552	83.537
23196	2010.09.02 02:50	close	7732	0.11	84.364	85.552	83.537	22.56	36056.95
23197	2010.09.02 21:25	buy	7733	0.11	84.205	0.000	0.000
23198	2010.09.02 21:25	modify	7733	0.11	84.205	83.190	85.205
23199	2010.09.02 22:20	close	7733	0.11	84.283	83.190	85.205	10.18	36067.13
23200	2010.09.02 22:30	sell	7734	0.11	84.305	0.000	0.000
23201	2010.09.02 22:30	modify	7734	0.11	84.305	85.320	83.305
23202	2010.09.03 00:25	buy	7735	0.11	84.260	0.000	0.000
23203	2010.09.03 00:25	modify	7735	0.11	84.260	83.245	85.260
23204	2010.09.03 00:30	close	7734	0.11	84.252	85.320	83.305	6.52	36073.66
23205	2010.09.03 01:45	close	7735	0.11	84.298	83.245	85.260	4.96	36078.62
23206	2010.09.03 01:51	sell	7736	0.11	84.320	0.000	0.000
23207	2010.09.03 01:51	modify	7736	0.11	84.320	85.335	83.320
23208	2010.09.03 02:50	sell	7737	0.11	84.351	0.000	0.000
23209	2010.09.03 02:50	modify	7737	0.11	84.351	85.366	83.351
23210	2010.09.03 05:40	close	7736	0.11	84.302	85.335	83.320	2.35	36080.97
23211	2010.09.03 05:45	close	7737	0.11	84.262	85.366	83.351	11.62	36092.59
23212	2010.09.03 19:15	buy	7738	0.11	84.423	0.000	0.000
23213	2010.09.03 19:15	modify	7738	0.11	84.423	83.408	85.423
23214	2010.09.03 22:45	buy	7739	0.11	84.346	0.000	0.000
23215	2010.09.03 22:45	modify	7739	0.11	84.346	83.331	85.346
23216	2010.09.06 00:30	close	7738	0.11	84.406	83.408	85.423	-2.20	36090.38
23217	2010.09.06 00:30	sell	7740	0.11	84.406	0.000	0.000
23218	2010.09.06 00:30	modify	7740	0.11	84.406	85.421	83.406
23219	2010.09.06 00:35	close	7739	0.11	84.419	83.331	85.346	9.53	36099.91
23220	2010.09.06 01:35	sell	7741	0.11	84.436	0.000	0.000
23221	2010.09.06 01:35	modify	7741	0.11	84.436	85.451	83.436
23222	2010.09.06 03:05	close	7740	0.11	84.379	85.421	83.406	3.52	36103.43
23223	2010.09.06 05:35	close	7741	0.11	84.329	85.451	83.436	13.96	36117.39
23224	2010.09.06 18:10	buy	7742	0.11	84.197	0.000	0.000
23225	2010.09.06 18:10	modify	7742	0.11	84.197	83.182	85.197
23226	2010.09.06 18:30	buy	7743	0.11	84.185	0.000	0.000
23227	2010.09.06 18:30	modify	7743	0.11	84.185	83.170	85.185
23228	2010.09.06 21:45	close	7742	0.11	84.223	83.182	85.197	3.40	36120.79
23229	2010.09.06 23:05	close	7743	0.11	84.222	83.170	85.185	4.83	36125.62
23230	2010.09.06 23:05	sell	7744	0.11	84.222	0.000	0.000
23231	2010.09.06 23:05	modify	7744	0.11	84.222	85.237	83.222
23232	2010.09.06 23:55	close	7744	0.11	84.160	85.237	83.222	8.10	36133.72
23233	2010.09.07 00:40	buy	7745	0.11	84.132	0.000	0.000
23234	2010.09.07 00:40	modify	7745	0.11	84.132	83.117	85.132
23235	2010.09.07 02:00	close	7745	0.11	84.160	83.117	85.132	3.66	36137.38
23236	2010.09.08 02:25	sell	7746	0.11	83.825	0.000	0.000
23237	2010.09.08 02:25	modify	7746	0.11	83.825	84.840	82.825
23238	2010.09.08 03:10	close	7746	0.11	83.726	84.840	82.825	13.01	36150.39
23239	2010.09.09 02:00	sell	7747	0.11	83.986	0.000	0.000
23240	2010.09.09 02:00	modify	7747	0.11	83.986	85.001	82.986
23241	2010.09.09 03:20	close	7747	0.11	83.843	85.001	82.986	18.76	36169.15
23242	2010.09.09 22:55	buy	7748	0.11	83.806	0.000	0.000
23243	2010.09.09 22:55	modify	7748	0.11	83.806	82.791	84.806
23244	2010.09.10 00:10	close	7748	0.11	83.865	82.791	84.806	7.76	36176.91
23245	2010.09.10 00:10	sell	7749	0.11	83.865	0.000	0.000
23246	2010.09.10 00:10	modify	7749	0.11	83.865	84.880	82.865
23247	2010.09.10 00:35	sell	7750	0.11	83.919	0.000	0.000
23248	2010.09.10 00:35	modify	7750	0.11	83.919	84.934	82.919
23249	2010.09.10 02:05	sell	7751	0.11	83.951	0.000	0.000
23250	2010.09.10 02:05	modify	7751	0.11	83.951	84.966	82.951
23251	2010.09.10 05:30	close	7749	0.11	84.172	84.880	82.865	-40.12	36136.79
23252	2010.09.10 05:30	close	7751	0.11	84.172	84.966	82.951	-28.88	36107.91
23253	2010.09.10 05:40	close	7750	0.11	84.113	84.934	82.919	-25.37	36082.54
23254	2010.09.10 22:25	sell	7752	0.11	84.188	0.000	0.000
23255	2010.09.10 22:25	modify	7752	0.11	84.188	85.203	83.188
23256	2010.09.13 02:55	close	7752	0.11	84.194	85.203	83.188	-1.18	36081.36
23257	2010.09.13 19:20	buy	7753	0.11	83.630	0.000	0.000
23258	2010.09.13 19:20	modify	7753	0.11	83.630	82.615	84.630
23259	2010.09.13 19:40	buy	7754	0.11	83.616	0.000	0.000
23260	2010.09.13 19:40	modify	7754	0.11	83.616	82.601	84.616
23261	2010.09.13 23:00	close	7753	0.11	83.695	82.615	84.630	8.54	36089.90
23262	2010.09.13 23:10	close	7754	0.11	83.699	82.601	84.616	10.91	36100.81
23263	2010.09.13 23:40	sell	7755	0.11	83.717	0.000	0.000
23264	2010.09.13 23:40	modify	7755	0.11	83.717	84.732	82.717
23265	2010.09.14 00:30	close	7755	0.11	83.630	84.732	82.717	11.04	36111.86
23266	2010.09.14 00:30	buy	7756	0.11	83.630	0.000	0.000
23267	2010.09.14 00:30	modify	7756	0.11	83.630	82.615	84.630
23268	2010.09.14 02:00	close	7756	0.11	83.602	82.615	84.630	-3.68	36108.18
23269	2010.09.14 22:55	buy	7757	0.11	83.067	0.000	0.000
23270	2010.09.14 22:55	modify	7757	0.11	83.067	82.052	84.067
23271	2010.09.14 23:00	buy	7758	0.11	83.041	0.000	0.000
23272	2010.09.14 23:00	modify	7758	0.11	83.041	82.026	84.041
23273	2010.09.15 02:00	close	7757	0.11	83.048	82.052	84.067	-2.50	36105.67
23274	2010.09.15 02:05	close	7758	0.11	83.012	82.026	84.041	-3.82	36101.85
23275	2010.09.15 03:35	sell	7759	0.11	83.665	0.000	0.000
23276	2010.09.15 03:35	modify	7759	0.11	83.665	84.680	82.665
23277	2010.09.15 05:06	s/l	7759	0.11	84.680	84.680	82.665	-131.85	35970.00
23278	2010.09.15 20:35	buy	7760	0.11	85.530	0.000	0.000
23279	2010.09.15 20:35	modify	7760	0.11	85.530	84.515	86.530
23280	2010.09.15 22:25	close	7760	0.11	85.680	84.515	86.530	19.26	35989.26
23281	2010.09.15 22:55	sell	7761	0.11	85.735	0.000	0.000
23282	2010.09.15 22:55	modify	7761	0.11	85.735	86.750	84.735
23283	2010.09.16 00:30	close	7761	0.11	85.647	86.750	84.735	10.11	35999.37
23284	2010.09.16 22:05	sell	7762	0.11	85.839	0.000	0.000
23285	2010.09.16 22:05	modify	7762	0.11	85.839	86.854	84.839
23286	2010.09.16 22:10	sell	7763	0.11	85.889	0.000	0.000
23287	2010.09.16 22:10	modify	7763	0.11	85.889	86.904	84.889
23288	2010.09.16 23:35	buy	7764	0.11	85.771	0.000	0.000
23289	2010.09.16 23:35	modify	7764	0.11	85.771	84.756	86.771
23290	2010.09.17 02:00	close	7764	0.11	85.802	84.756	86.771	3.99	36003.36
23291	2010.09.17 02:20	close	7762	0.11	85.755	86.854	84.839	10.37	36013.73
23292	2010.09.17 02:25	close	7763	0.11	85.746	86.904	84.889	17.94	36031.68
23293	2010.09.17 20:10	buy	7765	0.11	85.778	0.000	0.000
23294	2010.09.17 20:10	modify	7765	0.11	85.778	84.763	86.778
23295	2010.09.17 21:15	close	7765	0.11	85.815	84.763	86.778	4.74	36036.42
23296	2010.09.17 22:25	buy	7766	0.11	85.767	0.000	0.000
23297	2010.09.17 22:25	modify	7766	0.11	85.767	84.752	86.767
23298	2010.09.20 00:04	buy	7767	0.11	85.755	0.000	0.000
23299	2010.09.20 00:04	modify	7767	0.11	85.755	84.740	86.755
23300	2010.09.20 00:07	buy	7768	0.11	85.735	0.000	0.000
23301	2010.09.20 00:07	modify	7768	0.11	85.735	84.720	86.735
23302	2010.09.20 02:00	close	7766	0.11	85.730	84.752	86.767	-4.73	36031.68
23303	2010.09.20 02:00	close	7768	0.11	85.730	84.720	86.735	-0.64	36031.04
23304	2010.09.20 02:05	close	7767	0.11	85.730	84.740	86.755	-3.21	36027.83
23305	2010.09.20 22:05	buy	7769	0.11	85.721	0.000	0.000
23306	2010.09.20 22:05	modify	7769	0.11	85.721	84.706	86.721
23307	2010.09.20 23:35	buy	7770	0.11	85.696	0.000	0.000
23308	2010.09.20 23:35	modify	7770	0.11	85.696	84.681	86.696
23309	2010.09.21 00:16	close	7769	0.11	85.720	84.706	86.721	-0.11	36027.72
23310	2010.09.21 01:30	close	7770	0.11	85.742	84.681	86.696	5.92	36033.64
23311	2010.09.21 01:30	sell	7771	0.11	85.742	0.000	0.000
23312	2010.09.21 01:30	modify	7771	0.11	85.742	86.757	84.742
23313	2010.09.21 02:05	close	7771	0.11	85.683	86.757	84.742	7.57	36041.21
23314	2010.09.21 18:05	buy	7772	0.11	85.354	0.000	0.000
23315	2010.09.21 18:05	modify	7772	0.11	85.354	84.339	86.354
23316	2010.09.21 20:15	close	7772	0.11	85.406	84.339	86.354	6.70	36047.91
23317	2010.09.21 22:15	buy	7773	0.11	85.081	0.000	0.000
23318	2010.09.21 22:15	modify	7773	0.11	85.081	84.066	86.081
23319	2010.09.21 22:30	buy	7774	0.11	85.055	0.000	0.000
23320	2010.09.21 22:30	modify	7774	0.11	85.055	84.040	86.055
23321	2010.09.22 02:00	close	7773	0.11	84.982	84.066	86.081	-12.79	36035.12
23322	2010.09.22 02:05	close	7774	0.11	84.975	84.040	86.055	-10.34	36024.78
23323	2010.09.22 18:50	buy	7775	0.11	84.366	0.000	0.000
23324	2010.09.22 18:50	modify	7775	0.11	84.366	83.351	85.366
23325	2010.09.22 19:10	close	7775	0.11	84.480	83.351	85.366	14.84	36039.62
23326	2010.09.23 03:10	sell	7776	0.11	84.568	0.000	0.000
23327	2010.09.23 03:10	modify	7776	0.11	84.568	85.583	83.568
23328	2010.09.23 06:00	close	7776	0.11	84.592	85.583	83.568	-3.12	36036.50
23329	2010.09.23 21:30	buy	7777	0.11	84.347	0.000	0.000
23330	2010.09.23 21:30	modify	7777	0.11	84.347	83.332	85.347
23331	2010.09.23 22:45	close	7777	0.11	84.392	83.332	85.347	5.87	36042.37
23332	2010.09.23 22:45	sell	7778	0.11	84.392	0.000	0.000
23333	2010.09.23 22:45	modify	7778	0.11	84.392	85.407	83.392
23334	2010.09.24 00:40	sell	7779	0.11	84.455	0.000	0.000
23335	2010.09.24 00:40	modify	7779	0.11	84.455	85.470	83.455
23336	2010.09.24 01:36	sell	7780	0.11	84.563	0.000	0.000
23337	2010.09.24 01:36	modify	7780	0.11	84.563	85.578	83.563
23338	2010.09.24 03:06	close	7778	0.11	84.494	85.407	83.392	-13.68	36028.69
23339	2010.09.24 03:06	close	7780	0.11	84.494	85.578	83.563	8.98	36037.67
23340	2010.09.24 03:20	sell	7781	0.11	84.540	0.000	0.000
23341	2010.09.24 03:20	modify	7781	0.11	84.540	85.555	83.540
23342	2010.09.24 06:01	close	7779	0.11	84.555	85.470	83.455	-13.01	36024.66
23343	2010.09.24 06:05	close	7781	0.11	84.557	85.555	83.540	-2.21	36022.45
23344	2010.09.24 21:35	buy	7782	0.11	84.325	0.000	0.000
23345	2010.09.24 21:35	modify	7782	0.11	84.325	83.310	85.325
23346	2010.09.24 22:11	buy	7783	0.11	84.297	0.000	0.000
23347	2010.09.24 22:11	modify	7783	0.11	84.297	83.282	85.297
23348	2010.09.24 22:21	buy	7784	0.11	84.286	0.000	0.000
23349	2010.09.24 22:21	modify	7784	0.11	84.286	83.271	85.286
23350	2010.09.27 01:20	close	7782	0.11	84.348	83.310	85.325	3.02	36025.47
23351	2010.09.27 01:20	close	7784	0.11	84.348	83.271	85.286	8.11	36033.58
23352	2010.09.27 01:25	close	7783	0.11	84.369	83.282	85.297	9.41	36042.98
23353	2010.09.28 18:50	buy	7785	0.11	83.771	0.000	0.000
23354	2010.09.28 18:50	modify	7785	0.11	83.771	82.756	84.771
23355	2010.09.28 18:55	buy	7786	0.11	83.731	0.000	0.000
23356	2010.09.28 18:55	modify	7786	0.11	83.731	82.716	84.731
23357	2010.09.28 20:05	close	7785	0.11	83.804	82.756	84.771	4.33	36047.31
23358	2010.09.28 20:10	close	7786	0.11	83.806	82.716	84.731	9.84	36057.15
23359	2010.09.28 22:00	sell	7787	0.11	83.946	0.000	0.000
23360	2010.09.28 22:00	modify	7787	0.11	83.946	84.961	82.946
23361	2010.09.28 23:55	close	7787	0.11	83.822	84.961	82.946	16.27	36073.42
23362	2010.09.29 00:30	sell	7788	0.11	83.904	0.000	0.000
23363	2010.09.29 00:30	modify	7788	0.11	83.904	84.919	82.904
23364	2010.09.29 02:15	sell	7789	0.11	83.963	0.000	0.000
23365	2010.09.29 02:15	modify	7789	0.11	83.963	84.978	82.963
23366	2010.09.29 02:20	sell	7790	0.11	84.037	0.000	0.000
23367	2010.09.29 02:20	modify	7790	0.11	84.037	85.052	83.037
23368	2010.09.29 03:40	close	7788	0.11	83.870	84.919	82.904	4.46	36077.88
23369	2010.09.29 03:40	close	7790	0.11	83.870	85.052	83.037	21.90	36099.78
23370	2010.09.29 03:50	close	7789	0.11	83.862	84.978	82.963	13.25	36113.03
23371	2010.09.29 18:30	buy	7791	0.11	83.566	0.000	0.000
23372	2010.09.29 18:30	modify	7791	0.11	83.566	82.551	84.566
23373	2010.09.29 20:05	close	7791	0.11	83.667	82.551	84.566	13.28	36126.31
23374	2010.09.29 22:05	sell	7792	0.11	83.657	0.000	0.000
23375	2010.09.29 22:05	modify	7792	0.11	83.657	84.672	82.657
23376	2010.09.29 22:10	sell	7793	0.11	83.701	0.000	0.000
23377	2010.09.29 22:10	modify	7793	0.11	83.701	84.716	82.701
23378	2010.09.30 00:05	sell	7794	0.11	83.759	0.000	0.000
23379	2010.09.30 00:05	modify	7794	0.11	83.759	84.774	82.759
23380	2010.09.30 02:15	close	7792	0.11	83.720	84.672	82.657	-9.47	36116.84
23381	2010.09.30 02:15	close	7794	0.11	83.720	84.774	82.759	5.12	36121.96
23382	2010.09.30 02:20	close	7793	0.11	83.694	84.716	82.701	-0.27	36121.69
23383	2010.09.30 20:45	buy	7795	0.11	83.417	0.000	0.000
23384	2010.09.30 20:45	modify	7795	0.11	83.417	82.402	84.417
23385	2010.09.30 23:50	close	7795	0.11	83.498	82.402	84.417	10.67	36132.36
23386	2010.10.01 00:05	sell	7796	0.11	83.531	0.000	0.000
23387	2010.10.01 00:05	modify	7796	0.11	83.531	84.546	82.531
23388	2010.10.01 00:15	sell	7797	0.11	83.568	0.000	0.000
23389	2010.10.01 00:15	modify	7797	0.11	83.568	84.583	82.568
23390	2010.10.01 02:00	close	7796	0.11	83.515	84.546	82.531	2.11	36134.47
23391	2010.10.01 02:25	close	7797	0.11	83.486	84.583	82.568	10.80	36145.27
23392	2010.10.01 22:20	buy	7798	0.11	83.312	0.000	0.000
23393	2010.10.01 22:20	modify	7798	0.11	83.312	82.297	84.312
23394	2010.10.04 00:30	close	7798	0.11	83.381	82.297	84.312	9.12	36154.39
23395	2010.10.04 01:30	sell	7799	0.11	83.362	0.000	0.000
23396	2010.10.04 01:30	modify	7799	0.11	83.362	84.377	82.362
23397	2010.10.04 05:30	close	7799	0.11	83.547	84.377	82.362	-24.36	36130.03
23398	2010.10.05 01:05	sell	7800	0.11	83.509	0.000	0.000
23399	2010.10.05 01:05	modify	7800	0.11	83.509	84.524	82.509
23400	2010.10.05 01:15	sell	7801	0.11	83.590	0.000	0.000
23401	2010.10.05 01:15	modify	7801	0.11	83.590	84.605	82.590
23402	2010.10.05 02:50	close	7800	0.11	83.511	84.524	82.509	-0.26	36129.77
23403	2010.10.05 03:05	close	7801	0.11	83.491	84.605	82.590	13.04	36142.81
23404	2010.10.05 23:10	buy	7802	0.11	83.189	0.000	0.000
23405	2010.10.05 23:10	modify	7802	0.11	83.189	82.174	84.189
23406	2010.10.06 00:10	close	7802	0.11	83.241	82.174	84.189	6.89	36149.70
23407	2010.10.06 01:05	sell	7803	0.11	83.224	0.000	0.000
23408	2010.10.06 01:05	modify	7803	0.11	83.224	84.239	82.224
23409	2010.10.06 01:45	close	7803	0.11	83.192	84.239	82.224	4.23	36153.93
23410	2010.10.07 00:35	sell	7804	0.11	82.949	0.000	0.000
23411	2010.10.07 00:35	modify	7804	0.11	82.949	83.964	81.949
23412	2010.10.07 02:35	close	7804	0.11	82.895	83.964	81.949	7.17	36161.10
23413	2010.10.07 22:00	sell	7805	0.11	82.392	0.000	0.000
23414	2010.10.07 22:00	modify	7805	0.11	82.392	83.407	81.392
23415	2010.10.07 22:55	close	7805	0.11	82.341	83.407	81.392	6.81	36167.91
23416	2010.10.07 23:10	buy	7806	0.11	82.338	0.000	0.000
23417	2010.10.07 23:10	modify	7806	0.11	82.338	81.323	83.338
23418	2010.10.08 00:00	buy	7807	0.11	82.311	0.000	0.000
23419	2010.10.08 00:00	modify	7807	0.11	82.311	81.296	83.311
23420	2010.10.08 01:00	sell	7808	0.11	82.381	0.000	0.000
23421	2010.10.08 01:00	modify	7808	0.11	82.381	83.396	81.381
23422	2010.10.08 01:55	close	7808	0.11	82.372	83.396	81.381	1.20	36169.11
23423	2010.10.08 02:00	close	7806	0.11	82.357	81.323	83.338	2.56	36171.67
23424	2010.10.08 02:05	close	7807	0.11	82.373	81.296	83.311	8.28	36179.95
23425	2010.10.08 02:10	sell	7809	0.11	82.407	0.000	0.000
23426	2010.10.08 02:10	modify	7809	0.11	82.407	83.422	81.407
23427	2010.10.08 04:25	close	7809	0.11	82.341	83.422	81.407	8.82	36188.77
23428	2010.10.11 00:00	buy	7810	0.11	81.575	0.000	0.000
23429	2010.10.11 00:00	modify	7810	0.11	81.575	80.560	82.575
23430	2010.10.11 02:00	close	7810	0.11	81.810	80.560	82.575	31.60	36220.37
23431	2010.10.11 02:05	sell	7811	0.11	81.960	0.000	0.000
23432	2010.10.11 02:05	modify	7811	0.11	81.960	82.975	80.960
23433	2010.10.11 02:35	sell	7812	0.11	82.010	0.000	0.000
23434	2010.10.11 02:35	modify	7812	0.11	82.010	83.025	81.010
23435	2010.10.11 02:50	sell	7813	0.11	82.060	0.000	0.000
23436	2010.10.11 02:50	modify	7813	0.11	82.060	83.075	81.060
23437	2010.10.11 06:00	close	7811	0.11	82.035	82.975	80.960	-10.06	36210.31
23438	2010.10.11 06:00	close	7813	0.11	82.035	83.075	81.060	3.35	36213.66
23439	2010.10.11 06:05	close	7812	0.11	82.025	83.025	81.010	-2.01	36211.65
23440	2010.10.11 22:00	sell	7814	0.11	82.107	0.000	0.000
23441	2010.10.11 22:00	modify	7814	0.11	82.107	83.122	81.107
23442	2010.10.12 00:10	close	7814	0.11	82.054	83.122	81.107	6.71	36218.36
23443	2010.10.12 00:20	buy	7815	0.11	82.027	0.000	0.000
23444	2010.10.12 00:20	modify	7815	0.11	82.027	81.012	83.027
23445	2010.10.12 01:15	close	7815	0.11	82.146	81.012	83.027	15.94	36234.30
23446	2010.10.12 20:15	buy	7816	0.11	81.790	0.000	0.000
23447	2010.10.12 20:15	modify	7816	0.11	81.790	80.775	82.790
23448	2010.10.12 20:25	buy	7817	0.11	81.740	0.000	0.000
23449	2010.10.12 20:25	modify	7817	0.11	81.740	80.725	82.740
23450	2010.10.13 02:00	close	7816	0.11	81.791	80.775	82.790	0.15	36234.45
23451	2010.10.13 02:05	close	7817	0.11	81.879	80.725	82.740	18.69	36253.14
23452	2010.10.13 03:15	sell	7818	0.11	81.933	0.000	0.000
23453	2010.10.13 03:15	modify	7818	0.11	81.933	82.948	80.933
23454	2010.10.13 06:00	close	7818	0.11	81.842	82.948	80.933	12.23	36265.37
23455	2010.10.13 20:30	buy	7819	0.11	81.790	0.000	0.000
23456	2010.10.13 20:30	modify	7819	0.11	81.790	80.775	82.790
23457	2010.10.13 21:40	buy	7820	0.11	81.770	0.000	0.000
23458	2010.10.13 21:40	modify	7820	0.11	81.770	80.755	82.770
23459	2010.10.14 00:05	sell	7821	0.11	81.806	0.000	0.000
23460	2010.10.14 00:05	modify	7821	0.11	81.806	82.821	80.806
23461	2010.10.14 00:10	close	7819	0.11	81.811	80.775	82.790	2.88	36268.24
23462	2010.10.14 01:15	close	7820	0.11	81.826	80.755	82.770	7.58	36275.83
23463	2010.10.14 01:30	close	7821	0.11	81.771	82.821	80.806	4.71	36280.54
23464	2010.10.14 23:25	buy	7822	0.11	81.439	0.000	0.000
23465	2010.10.14 23:25	modify	7822	0.11	81.439	80.424	82.439
23466	2010.10.15 00:05	close	7822	0.11	81.472	80.424	82.439	4.48	36285.01
23467	2010.10.15 00:05	sell	7823	0.11	81.472	0.000	0.000
23468	2010.10.15 00:05	modify	7823	0.11	81.472	82.487	80.472
23469	2010.10.15 01:05	sell	7824	0.11	81.516	0.000	0.000
23470	2010.10.15 01:05	modify	7824	0.11	81.516	82.531	80.516
23471	2010.10.15 01:25	sell	7825	0.11	81.594	0.000	0.000
23472	2010.10.15 01:25	modify	7825	0.11	81.594	82.609	80.594
23473	2010.10.15 03:00	close	7823	0.11	81.455	82.487	80.472	2.30	36287.31
23474	2010.10.15 03:00	close	7825	0.11	81.455	82.609	80.594	18.77	36306.08
23475	2010.10.15 03:05	close	7824	0.11	81.445	82.531	80.516	9.59	36315.67
23476	2010.10.15 22:16	sell	7826	0.11	81.430	0.000	0.000
23477	2010.10.15 22:16	modify	7826	0.11	81.430	82.445	80.430
23478	2010.10.18 00:35	close	7826	0.11	81.392	82.445	80.430	4.74	36320.42
23479	2010.10.18 00:35	buy	7827	0.11	81.392	0.000	0.000
23480	2010.10.18 00:35	modify	7827	0.11	81.392	80.377	82.392
23481	2010.10.18 02:00	close	7827	0.11	81.322	80.377	82.392	-9.47	36310.95
23482	2010.10.18 20:25	buy	7828	0.11	81.193	0.000	0.000
23483	2010.10.18 20:25	modify	7828	0.11	81.193	80.178	82.193
23484	2010.10.18 22:35	close	7828	0.11	81.273	80.178	82.193	10.83	36321.78
23485	2010.10.18 22:35	sell	7829	0.11	81.273	0.000	0.000
23486	2010.10.18 22:35	modify	7829	0.11	81.273	82.288	80.273
23487	2010.10.19 00:25	close	7829	0.11	81.209	82.288	80.273	8.27	36330.05
23488	2010.10.19 18:30	buy	7830	0.11	81.586	0.000	0.000
23489	2010.10.19 18:30	modify	7830	0.11	81.586	80.571	82.586
23490	2010.10.20 00:05	close	7830	0.11	81.621	80.571	82.586	4.74	36334.79
23491	2010.10.21 00:45	buy	7831	0.11	81.095	0.000	0.000
23492	2010.10.21 00:45	modify	7831	0.11	81.095	80.080	82.095
23493	2010.10.21 02:00	close	7831	0.11	81.100	80.080	82.095	0.68	36335.47
23494	2010.10.22 00:05	buy	7832	0.11	81.292	0.000	0.000
23495	2010.10.22 00:05	modify	7832	0.11	81.292	80.277	82.292
23496	2010.10.22 00:30	close	7832	0.11	81.353	80.277	82.292	8.25	36343.72
23497	2010.10.22 21:45	buy	7833	0.11	81.383	0.000	0.000
23498	2010.10.22 21:45	modify	7833	0.11	81.383	80.368	82.383
23499	2010.10.22 22:25	buy	7834	0.11	81.353	0.000	0.000
23500	2010.10.22 22:25	modify	7834	0.11	81.353	80.338	82.353
23501	2010.10.25 00:20	buy	7835	0.11	81.318	0.000	0.000
23502	2010.10.25 00:20	modify	7835	0.11	81.318	80.303	82.318
23503	2010.10.25 02:00	close	7833	0.11	81.300	80.368	82.383	-11.21	36332.51
23504	2010.10.25 02:00	close	7835	0.11	81.300	80.303	82.318	-2.44	36330.07
23505	2010.10.25 02:05	close	7834	0.11	81.303	80.338	82.353	-6.74	36323.32
23506	2010.10.25 23:40	buy	7836	0.11	80.775	0.000	0.000
23507	2010.10.25 23:40	modify	7836	0.11	80.775	79.760	81.775
23508	2010.10.26 00:05	buy	7837	0.11	80.749	0.000	0.000
23509	2010.10.26 00:05	modify	7837	0.11	80.749	79.734	81.749
23510	2010.10.26 00:55	close	7836	0.11	80.806	79.760	81.775	4.24	36327.56
23511	2010.10.26 01:05	close	7837	0.11	80.843	79.734	81.749	12.79	36340.35
23512	2010.10.27 00:45	buy	7838	0.11	81.388	0.000	0.000
23513	2010.10.27 00:45	modify	7838	0.11	81.388	80.373	82.388
23514	2010.10.27 00:50	buy	7839	0.11	81.370	0.000	0.000
23515	2010.10.27 00:50	modify	7839	0.11	81.370	80.355	82.370
23516	2010.10.27 02:00	close	7838	0.11	81.413	80.373	82.388	3.38	36343.73
23517	2010.10.27 02:05	close	7839	0.11	81.438	80.355	82.370	9.18	36352.91
23518	2010.10.27 22:10	sell	7840	0.11	81.728	0.000	0.000
23519	2010.10.27 22:10	modify	7840	0.11	81.728	82.743	80.728
23520	2010.10.27 22:35	sell	7841	0.11	81.768	0.000	0.000
23521	2010.10.27 22:35	modify	7841	0.11	81.768	82.783	80.768
23522	2010.10.28 00:55	close	7840	0.11	81.682	82.743	80.728	5.00	36357.91
23523	2010.10.28 01:30	close	7841	0.11	81.655	82.783	80.768	14.03	36371.94
23524	2010.10.28 22:35	buy	7842	0.11	81.013	0.000	0.000
23525	2010.10.28 22:35	modify	7842	0.11	81.013	79.998	82.013
23526	2010.10.29 02:00	close	7842	0.11	80.926	79.998	82.013	-11.81	36360.13
23527	2010.10.29 20:25	buy	7843	0.11	80.468	0.000	0.000
23528	2010.10.29 20:25	modify	7843	0.11	80.468	79.453	81.468
23529	2010.10.29 21:30	buy	7844	0.11	80.446	0.000	0.000
23530	2010.10.29 21:30	modify	7844	0.11	80.446	79.431	81.446
23531	2010.11.01 00:00	buy	7845	0.11	80.372	0.000	0.000
23532	2010.11.01 00:00	modify	7845	0.11	80.372	79.357	81.372
23533	2010.11.01 01:00	t/p	7845	0.11	81.372	79.357	81.372	135.18	36495.31
23534	2010.11.01 01:05	close	7843	0.11	80.935	79.453	81.468	63.49	36558.80
23535	2010.11.01 01:10	close	7844	0.11	80.954	79.431	81.446	69.05	36627.84
23536	2010.11.01 19:50	buy	7846	0.11	80.575	0.000	0.000
23537	2010.11.01 19:50	modify	7846	0.11	80.575	79.560	81.575
23538	2010.11.01 22:35	buy	7847	0.11	80.513	0.000	0.000
23539	2010.11.01 22:35	modify	7847	0.11	80.513	79.498	81.513
23540	2010.11.01 23:10	close	7846	0.11	80.594	79.560	81.575	2.59	36630.43
23541	2010.11.01 23:10	sell	7848	0.11	80.594	0.000	0.000
23542	2010.11.01 23:10	modify	7848	0.11	80.594	81.609	79.594
23543	2010.11.01 23:15	close	7847	0.11	80.608	79.498	81.513	12.96	36643.39
23544	2010.11.02 02:05	sell	7849	0.11	80.721	0.000	0.000
23545	2010.11.02 02:05	modify	7849	0.11	80.721	81.736	79.721
23546	2010.11.02 04:35	close	7848	0.11	80.564	81.609	79.594	3.70	36647.10
23547	2010.11.02 04:40	close	7849	0.11	80.539	81.736	79.721	24.86	36671.96
23548	2010.11.02 18:10	buy	7850	0.11	80.760	0.000	0.000
23549	2010.11.02 18:10	modify	7850	0.11	80.760	79.745	81.760
23550	2010.11.02 18:45	buy	7851	0.11	80.738	0.000	0.000
23551	2010.11.02 18:45	modify	7851	0.11	80.738	79.723	81.738
23552	2010.11.02 19:00	buy	7852	0.11	80.721	0.000	0.000
23553	2010.11.02 19:00	modify	7852	0.11	80.721	79.706	81.721
23554	2010.11.03 02:00	close	7850	0.11	80.622	79.745	81.760	-18.81	36653.15
23555	2010.11.03 02:00	close	7852	0.11	80.622	79.706	81.721	-13.49	36639.65
23556	2010.11.03 02:05	close	7851	0.11	80.629	79.723	81.738	-14.85	36624.80
23557	2010.11.03 19:00	buy	7853	0.11	81.198	0.000	0.000
23558	2010.11.03 19:00	modify	7853	0.11	81.198	80.183	82.198
23559	2010.11.03 19:30	close	7853	0.11	81.449	80.183	82.198	33.90	36658.70
23560	2010.11.03 23:35	buy	7854	0.11	81.056	0.000	0.000
23561	2010.11.03 23:35	modify	7854	0.11	81.056	80.041	82.056
23562	2010.11.04 01:35	close	7854	0.11	81.136	80.041	82.056	10.90	36669.61
23563	2010.11.04 01:45	sell	7855	0.11	81.169	0.000	0.000
23564	2010.11.04 01:45	modify	7855	0.11	81.169	82.184	80.169
23565	2010.11.04 01:50	sell	7856	0.11	81.207	0.000	0.000
23566	2010.11.04 01:50	modify	7856	0.11	81.207	82.222	80.207
23567	2010.11.04 03:30	close	7855	0.11	81.029	82.184	80.169	19.01	36688.62
23568	2010.11.04 03:35	close	7856	0.11	80.961	82.222	80.207	33.42	36722.04
23569	2010.11.04 23:55	sell	7857	0.11	80.762	0.000	0.000
23570	2010.11.04 23:55	modify	7857	0.11	80.762	81.777	79.762
23571	2010.11.05 00:35	close	7857	0.11	80.703	81.777	79.762	7.64	36729.68
23572	2010.11.05 01:35	sell	7858	0.11	80.841	0.000	0.000
23573	2010.11.05 01:35	modify	7858	0.11	80.841	81.856	79.841
23574	2010.11.05 03:40	close	7858	0.11	80.826	81.856	79.841	2.04	36731.72
23575	2010.11.08 00:00	sell	7859	0.11	81.274	0.000	0.000
23576	2010.11.08 00:00	modify	7859	0.11	81.274	82.289	80.274
23577	2010.11.08 00:25	close	7859	0.11	81.240	82.289	80.274	4.60	36736.32
23578	2010.11.08 00:40	buy	7860	0.11	81.233	0.000	0.000
23579	2010.11.08 00:40	modify	7860	0.11	81.233	80.218	82.233
23580	2010.11.08 02:00	close	7860	0.11	81.237	80.218	82.233	0.54	36736.86
23581	2010.11.08 18:25	buy	7861	0.11	81.138	0.000	0.000
23582	2010.11.08 18:25	modify	7861	0.11	81.138	80.123	82.138
23583	2010.11.08 20:10	close	7861	0.11	81.203	80.123	82.138	8.81	36745.67
23584	2010.11.10 01:55	sell	7862	0.11	81.764	0.000	0.000
23585	2010.11.10 01:55	modify	7862	0.11	81.764	82.779	80.764
23586	2010.11.10 06:00	close	7862	0.11	81.775	82.779	80.764	-1.48	36744.19
23587	2010.11.10 20:40	buy	7863	0.11	82.181	0.000	0.000
23588	2010.11.10 20:40	modify	7863	0.11	82.181	81.166	83.181
23589	2010.11.10 21:55	close	7863	0.11	82.296	81.166	83.181	15.37	36759.56
23590	2010.11.11 20:30	buy	7864	0.11	82.447	0.000	0.000
23591	2010.11.11 20:30	modify	7864	0.11	82.447	81.432	83.447
23592	2010.11.11 20:55	buy	7865	0.11	82.436	0.000	0.000
23593	2010.11.11 20:55	modify	7865	0.11	82.436	81.421	83.436
23594	2010.11.11 22:10	close	7864	0.11	82.523	81.432	83.447	10.13	36769.69
23595	2010.11.11 22:10	sell	7866	0.11	82.523	0.000	0.000
23596	2010.11.11 22:10	modify	7866	0.11	82.523	83.538	81.523
23597	2010.11.11 22:15	close	7865	0.11	82.527	81.421	83.436	12.13	36781.82
23598	2010.11.12 00:20	close	7866	0.11	82.447	83.538	81.523	9.74	36791.56
23599	2010.11.12 00:20	buy	7867	0.11	82.447	0.000	0.000
23600	2010.11.12 00:20	modify	7867	0.11	82.447	81.432	83.447
23601	2010.11.12 02:00	close	7867	0.11	82.351	81.432	83.447	-12.82	36778.74
23602	2010.11.15 02:05	sell	7868	0.11	82.534	0.000	0.000
23603	2010.11.15 02:05	modify	7868	0.11	82.534	83.549	81.534
23604	2010.11.15 06:00	close	7868	0.11	82.716	83.549	81.534	-24.20	36754.54
23605	2010.11.15 22:15	sell	7869	0.11	83.149	0.000	0.000
23606	2010.11.15 22:15	modify	7869	0.11	83.149	84.164	82.149
23607	2010.11.15 22:30	sell	7870	0.11	83.200	0.000	0.000
23608	2010.11.15 22:30	modify	7870	0.11	83.200	84.215	82.200
23609	2010.11.16 00:00	sell	7871	0.11	83.138	0.000	0.000
23610	2010.11.16 00:00	modify	7871	0.11	83.138	84.153	82.138
23611	2010.11.16 02:10	close	7869	0.11	83.124	84.164	82.149	2.91	36757.46
23612	2010.11.16 02:10	close	7871	0.11	83.124	84.153	82.138	1.85	36759.31
23613	2010.11.16 02:15	close	7870	0.11	83.045	84.215	82.200	20.13	36779.44
23614	2010.11.18 00:50	buy	7872	0.11	83.115	0.000	0.000
23615	2010.11.18 00:50	modify	7872	0.11	83.115	82.100	84.115
23616	2010.11.18 01:55	close	7872	0.11	83.223	82.100	84.115	14.27	36793.71
23617	2010.11.18 01:55	sell	7873	0.11	83.223	0.000	0.000
23618	2010.11.18 01:55	modify	7873	0.11	83.223	84.238	82.223
23619	2010.11.18 03:25	sell	7874	0.11	83.326	0.000	0.000
23620	2010.11.18 03:25	modify	7874	0.11	83.326	84.341	82.326
23621	2010.11.18 06:00	close	7873	0.11	83.300	84.238	82.223	-10.17	36783.54
23622	2010.11.18 06:05	close	7874	0.11	83.279	84.341	82.326	6.21	36789.75
23623	2010.11.18 20:20	buy	7875	0.11	83.501	0.000	0.000
23624	2010.11.18 20:20	modify	7875	0.11	83.501	82.486	84.501
23625	2010.11.18 21:30	buy	7876	0.11	83.469	0.000	0.000
23626	2010.11.18 21:30	modify	7876	0.11	83.469	82.454	84.469
23627	2010.11.19 01:55	close	7875	0.11	83.633	82.486	84.501	17.38	36807.13
23628	2010.11.19 02:00	close	7876	0.11	83.611	82.454	84.469	18.70	36825.83
23629	2010.11.19 22:50	sell	7877	0.11	83.521	0.000	0.000
23630	2010.11.19 22:50	modify	7877	0.11	83.521	84.536	82.521
23631	2010.11.22 00:00	close	7877	0.11	83.441	84.536	82.521	10.15	36835.98
23632	2010.11.22 00:00	buy	7878	0.11	83.441	0.000	0.000
23633	2010.11.22 00:00	modify	7878	0.11	83.441	82.426	84.441
23634	2010.11.22 01:55	close	7878	0.11	83.547	82.426	84.441	13.96	36849.94
23635	2010.11.22 19:50	buy	7879	0.11	83.416	0.000	0.000
23636	2010.11.22 19:50	modify	7879	0.11	83.416	82.401	84.416
23637	2010.11.22 20:40	buy	7880	0.11	83.291	0.000	0.000
23638	2010.11.22 20:40	modify	7880	0.11	83.291	82.276	84.291
23639	2010.11.23 00:55	close	7879	0.11	83.333	82.401	84.416	-10.94	36839.00
23640	2010.11.23 02:00	close	7880	0.11	83.316	82.276	84.291	3.32	36842.31
23641	2010.11.23 18:25	buy	7881	0.11	82.824	0.000	0.000
23642	2010.11.23 18:25	modify	7881	0.11	82.824	81.809	83.824
23643	2010.11.23 19:25	close	7881	0.11	83.007	81.809	83.824	24.25	36866.56
23644	2010.11.23 22:50	sell	7882	0.11	83.168	0.000	0.000
23645	2010.11.23 22:50	modify	7882	0.11	83.168	84.183	82.168
23646	2010.11.24 00:45	sell	7883	0.11	83.221	0.000	0.000
23647	2010.11.24 00:45	modify	7883	0.11	83.221	84.236	82.221
23648	2010.11.24 01:35	sell	7884	0.11	83.293	0.000	0.000
23649	2010.11.24 01:35	modify	7884	0.11	83.293	84.308	82.293
23650	2010.11.24 03:35	close	7882	0.11	83.166	84.183	82.168	-0.14	36866.43
23651	2010.11.24 03:35	close	7884	0.11	83.166	84.308	82.293	16.80	36883.23
23652	2010.11.24 03:40	close	7883	0.11	83.171	84.236	82.221	6.61	36889.84
23653	2010.11.25 21:05	buy	7885	0.11	83.579	0.000	0.000
23654	2010.11.25 21:05	modify	7885	0.11	83.579	82.564	84.579
23655	2010.11.25 22:00	close	7885	0.11	83.589	82.564	84.579	1.32	36891.16
23656	2010.11.26 00:20	sell	7886	0.11	83.643	0.000	0.000
23657	2010.11.26 00:20	modify	7886	0.11	83.643	84.658	82.643
23658	2010.11.26 02:40	sell	7887	0.11	83.747	0.000	0.000
23659	2010.11.26 02:40	modify	7887	0.11	83.747	84.762	82.747
23660	2010.11.26 06:00	close	7886	0.11	83.764	84.658	82.643	-15.89	36875.27
23661	2010.11.26 06:05	close	7887	0.11	83.773	84.762	82.747	-3.41	36871.86
23662	2010.11.26 19:00	buy	7888	0.11	84.025	0.000	0.000
23663	2010.11.26 19:00	modify	7888	0.11	84.025	83.010	85.025
23664	2010.11.26 22:00	close	7888	0.11	84.094	83.010	85.025	9.03	36880.89
23665	2010.11.29 00:35	sell	7889	0.11	84.124	0.000	0.000
23666	2010.11.29 00:35	modify	7889	0.11	84.124	85.139	83.124
23667	2010.11.29 01:35	sell	7890	0.11	84.161	0.000	0.000
23668	2010.11.29 01:35	modify	7890	0.11	84.161	85.176	83.161
23669	2010.11.29 02:50	close	7889	0.11	84.064	85.139	83.124	7.85	36888.74
23670	2010.11.29 04:50	close	7890	0.11	84.095	85.176	83.161	8.63	36897.37
23671	2010.11.29 19:00	buy	7891	0.11	84.310	0.000	0.000
23672	2010.11.29 19:00	modify	7891	0.11	84.310	83.295	85.310
23673	2010.11.30 02:00	close	7891	0.11	84.243	83.295	85.310	-8.73	36888.64
23674	2010.11.30 22:10	sell	7892	0.11	83.681	0.000	0.000
23675	2010.11.30 22:10	modify	7892	0.11	83.681	84.696	82.681
23676	2010.11.30 23:10	close	7892	0.11	83.629	84.696	82.681	6.84	36895.48
23677	2010.12.01 23:50	buy	7893	0.11	84.175	0.000	0.000
23678	2010.12.01 23:50	modify	7893	0.11	84.175	83.160	85.175
23679	2010.12.02 00:50	buy	7894	0.11	84.159	0.000	0.000
23680	2010.12.02 00:50	modify	7894	0.11	84.159	83.144	85.159
23681	2010.12.02 02:00	close	7893	0.11	84.149	83.160	85.175	-3.34	36892.13
23682	2010.12.02 02:05	close	7894	0.11	84.140	83.144	85.159	-2.48	36889.65
23683	2010.12.02 23:45	sell	7895	0.11	83.887	0.000	0.000
23684	2010.12.02 23:45	modify	7895	0.11	83.887	84.902	82.887
23685	2010.12.03 00:55	close	7895	0.11	83.785	84.902	82.887	12.99	36902.64
23686	2010.12.06 00:00	sell	7896	0.11	82.690	0.000	0.000
23687	2010.12.06 00:00	modify	7896	0.11	82.690	83.705	81.690
23688	2010.12.06 01:50	sell	7897	0.11	82.842	0.000	0.000
23689	2010.12.06 01:50	modify	7897	0.11	82.842	83.857	81.842
23690	2010.12.06 06:00	close	7896	0.11	82.976	83.705	81.690	-37.91	36864.73
23691	2010.12.06 06:05	close	7897	0.11	82.964	83.857	81.842	-16.18	36848.55
23692	2010.12.07 00:20	sell	7898	0.11	82.665	0.000	0.000
23693	2010.12.07 00:20	modify	7898	0.11	82.665	83.680	81.665
23694	2010.12.07 02:00	close	7898	0.11	82.587	83.680	81.665	10.39	36858.94
23695	2010.12.08 00:40	sell	7899	0.11	83.512	0.000	0.000
23696	2010.12.08 00:40	modify	7899	0.11	83.512	84.527	82.512
23697	2010.12.08 02:05	sell	7900	0.11	83.575	0.000	0.000
23698	2010.12.08 02:05	modify	7900	0.11	83.575	84.590	82.575
23699	2010.12.08 02:35	sell	7901	0.11	83.692	0.000	0.000
23700	2010.12.08 02:35	modify	7901	0.11	83.692	84.707	82.692
23701	2010.12.08 06:00	close	7899	0.11	83.879	84.527	82.512	-48.13	36810.81
23702	2010.12.08 06:00	close	7901	0.11	83.879	84.707	82.692	-24.52	36786.29
23703	2010.12.08 06:05	close	7900	0.11	83.885	84.590	82.575	-40.65	36745.64
23704	2010.12.09 18:50	buy	7902	0.11	83.741	0.000	0.000
23705	2010.12.09 18:50	modify	7902	0.11	83.741	82.726	84.741
23706	2010.12.10 00:15	close	7902	0.11	83.774	82.726	84.741	4.35	36749.99
23707	2010.12.10 00:15	sell	7903	0.11	83.774	0.000	0.000
23708	2010.12.10 00:15	modify	7903	0.11	83.774	84.789	82.774
23709	2010.12.10 02:50	close	7903	0.11	83.712	84.789	82.774	8.15	36758.14
23710	2010.12.10 20:05	buy	7904	0.11	83.869	0.000	0.000
23711	2010.12.10 20:05	modify	7904	0.11	83.869	82.854	84.869
23712	2010.12.10 22:00	close	7904	0.11	83.936	82.854	84.869	8.78	36766.92
23713	2010.12.13 00:00	sell	7905	0.11	83.988	0.000	0.000
23714	2010.12.13 00:00	modify	7905	0.11	83.988	85.003	82.988
23715	2010.12.13 01:20	close	7905	0.11	83.916	85.003	82.988	9.44	36776.36
23716	2010.12.13 02:40	sell	7906	0.11	83.948	0.000	0.000
23717	2010.12.13 02:40	modify	7906	0.11	83.948	84.963	82.948
23718	2010.12.13 06:00	close	7906	0.11	84.131	84.963	82.948	-23.93	36752.43
23719	2010.12.13 22:00	sell	7907	0.11	83.422	0.000	0.000
23720	2010.12.13 22:00	modify	7907	0.11	83.422	84.437	82.422
23721	2010.12.14 00:50	sell	7908	0.11	83.458	0.000	0.000
23722	2010.12.14 00:50	modify	7908	0.11	83.458	84.473	82.458
23723	2010.12.14 06:00	close	7907	0.11	83.485	84.437	82.422	-8.70	36743.73
23724	2010.12.14 06:05	close	7908	0.11	83.484	84.473	82.458	-3.43	36740.30
23725	2010.12.14 20:05	buy	7909	0.11	83.337	0.000	0.000
23726	2010.12.14 20:05	modify	7909	0.11	83.337	82.322	84.337
23727	2010.12.14 20:45	close	7909	0.11	83.643	82.322	84.337	40.24	36780.54
23728	2010.12.15 02:10	sell	7910	0.11	83.865	0.000	0.000
23729	2010.12.15 02:10	modify	7910	0.11	83.865	84.880	82.865
23730	2010.12.15 04:15	close	7910	0.11	83.845	84.880	82.865	2.62	36783.16
23731	2010.12.16 19:50	buy	7911	0.11	84.165	0.000	0.000
23732	2010.12.16 19:50	modify	7911	0.11	84.165	83.150	85.165
23733	2010.12.16 20:35	buy	7912	0.11	84.151	0.000	0.000
23734	2010.12.16 20:35	modify	7912	0.11	84.151	83.136	85.151
23735	2010.12.16 21:30	buy	7913	0.11	84.054	0.000	0.000
23736	2010.12.16 21:30	modify	7913	0.11	84.054	83.039	85.054
23737	2010.12.17 02:00	close	7911	0.11	84.001	83.150	85.165	-21.46	36761.70
23738	2010.12.17 02:00	close	7913	0.11	84.001	83.039	85.054	-6.92	36754.78
23739	2010.12.17 02:05	close	7912	0.11	83.992	83.136	85.151	-20.80	36733.98
23740	2010.12.17 19:20	buy	7914	0.11	84.080	0.000	0.000
23741	2010.12.17 19:20	modify	7914	0.11	84.080	83.065	85.080
23742	2010.12.17 19:40	buy	7915	0.11	84.012	0.000	0.000
23743	2010.12.17 19:40	modify	7915	0.11	84.012	82.997	85.012
23744	2010.12.17 20:10	buy	7916	0.11	83.948	0.000	0.000
23745	2010.12.17 20:10	modify	7916	0.11	83.948	82.933	84.948
23746	2010.12.20 00:10	close	7914	0.11	84.014	83.065	85.080	-8.62	36725.36
23747	2010.12.20 00:10	close	7916	0.11	84.014	82.933	84.948	8.66	36734.02
23748	2010.12.20 00:15	close	7915	0.11	84.030	82.997	85.012	2.38	36736.39
23749	2010.12.20 01:35	sell	7917	0.11	84.058	0.000	0.000
23750	2010.12.20 01:35	modify	7917	0.11	84.058	85.073	83.058
23751	2010.12.20 02:35	close	7917	0.11	83.951	85.073	83.058	14.02	36750.41
23752	2010.12.21 00:10	sell	7918	0.11	83.776	0.000	0.000
23753	2010.12.21 00:10	modify	7918	0.11	83.776	84.791	82.776
23754	2010.12.21 01:45	close	7918	0.11	83.763	84.791	82.776	1.71	36752.12
23755	2010.12.21 21:05	buy	7919	0.11	83.741	0.000	0.000
23756	2010.12.21 21:05	modify	7919	0.11	83.741	82.726	84.741
23757	2010.12.21 22:50	close	7919	0.11	83.773	82.726	84.741	4.20	36756.32
23758	2010.12.22 00:45	sell	7920	0.11	83.822	0.000	0.000
23759	2010.12.22 00:45	modify	7920	0.11	83.822	84.837	82.822
23760	2010.12.22 06:00	close	7920	0.11	83.771	84.837	82.822	6.70	36763.02
23761	2010.12.22 21:45	buy	7921	0.11	83.570	0.000	0.000
23762	2010.12.22 21:45	modify	7921	0.11	83.570	82.555	84.570
23763	2010.12.23 00:20	buy	7922	0.11	83.560	0.000	0.000
23764	2010.12.23 00:20	modify	7922	0.11	83.560	82.545	84.560
23765	2010.12.23 02:00	close	7921	0.11	83.547	82.555	84.570	-2.97	36760.05
23766	2010.12.23 02:05	close	7922	0.11	83.535	82.545	84.560	-3.29	36756.76
23767	2010.12.23 18:25	buy	7923	0.11	82.949	0.000	0.000
23768	2010.12.23 18:25	modify	7923	0.11	82.949	81.934	83.949
23769	2010.12.23 19:00	buy	7924	0.11	82.920	0.000	0.000
23770	2010.12.23 19:00	modify	7924	0.11	82.920	81.905	83.920
23771	2010.12.23 19:10	close	7923	0.11	83.011	81.934	83.949	8.22	36764.98
23772	2010.12.23 21:00	buy	7925	0.11	82.911	0.000	0.000
23773	2010.12.23 21:00	modify	7925	0.11	82.911	81.896	83.911
23774	2010.12.23 23:15	close	7924	0.11	82.976	81.905	83.920	7.42	36772.40
23775	2010.12.23 23:40	close	7925	0.11	83.001	81.896	83.911	11.93	36784.33
23776	2010.12.23 23:50	sell	7926	0.11	82.992	0.000	0.000
23777	2010.12.23 23:50	modify	7926	0.11	82.992	84.007	81.992
23778	2010.12.24 01:55	sell	7927	0.11	83.149	0.000	0.000
23779	2010.12.24 01:55	modify	7927	0.11	83.149	84.164	82.149
23780	2010.12.24 05:45	close	7926	0.11	82.980	84.007	81.992	1.19	36785.52
23781	2010.12.24 05:50	close	7927	0.11	82.986	84.164	82.149	21.61	36807.13
23782	2010.12.24 18:45	buy	7928	0.11	82.906	0.000	0.000
23783	2010.12.24 18:45	modify	7928	0.11	82.906	81.891	83.906
23784	2010.12.24 19:00	buy	7929	0.11	82.886	0.000	0.000
23785	2010.12.24 19:00	modify	7929	0.11	82.886	81.871	83.886
23786	2010.12.24 20:00	buy	7930	0.11	82.876	0.000	0.000
23787	2010.12.24 20:00	modify	7930	0.11	82.876	81.861	83.876
23788	2010.12.27 00:00	close	7928	0.11	82.899	81.891	83.906	-0.91	36806.22
23789	2010.12.27 00:00	close	7930	0.11	82.899	81.861	83.876	3.07	36809.29
23790	2010.12.27 00:05	close	7929	0.11	82.896	81.871	83.886	1.35	36810.64
23791	2010.12.27 00:15	sell	7931	0.11	82.923	0.000	0.000
23792	2010.12.27 00:15	modify	7931	0.11	82.923	83.938	81.923
23793	2010.12.27 04:10	close	7931	0.11	82.920	83.938	81.923	0.40	36811.04
23794	2010.12.27 21:10	buy	7932	0.11	82.820	0.000	0.000
23795	2010.12.27 21:10	modify	7932	0.11	82.820	81.805	83.820
23796	2010.12.27 23:30	buy	7933	0.11	82.780	0.000	0.000
23797	2010.12.27 23:30	modify	7933	0.11	82.780	81.765	83.780
23798	2010.12.28 00:55	buy	7934	0.11	82.771	0.000	0.000
23799	2010.12.28 00:55	modify	7934	0.11	82.771	81.756	83.771
23800	2010.12.28 02:00	close	7932	0.11	82.693	81.805	83.820	-16.87	36794.17
23801	2010.12.28 02:00	close	7934	0.11	82.693	81.756	83.771	-10.38	36783.79
23802	2010.12.28 02:05	close	7933	0.11	82.694	81.765	83.780	-11.42	36772.36
23803	2010.12.28 22:05	sell	7935	0.11	82.467	0.000	0.000
23804	2010.12.28 22:05	modify	7935	0.11	82.467	83.482	81.467
23805	2010.12.29 00:20	buy	7936	0.11	82.376	0.000	0.000
23806	2010.12.29 00:20	modify	7936	0.11	82.376	81.361	83.376
23807	2010.12.29 00:25	close	7935	0.11	82.343	83.482	81.467	16.16	36788.53
23808	2010.12.29 00:25	buy	7937	0.11	82.343	0.000	0.000
23809	2010.12.29 00:25	modify	7937	0.11	82.343	81.328	83.343
23810	2010.12.29 02:00	close	7936	0.11	82.306	81.361	83.376	-9.36	36779.17
23811	2010.12.29 02:05	close	7937	0.11	82.310	81.328	83.343	-4.41	36774.76
23812	2010.12.29 18:55	buy	7938	0.11	81.909	0.000	0.000
23813	2010.12.29 18:55	modify	7938	0.11	81.909	80.894	82.909
23814	2010.12.29 20:45	buy	7939	0.11	81.652	0.000	0.000
23815	2010.12.29 20:45	modify	7939	0.11	81.652	80.637	82.652
23816	2010.12.29 21:15	buy	7940	0.11	81.627	0.000	0.000
23817	2010.12.29 21:15	modify	7940	0.11	81.627	80.612	82.627
23818	2010.12.30 02:00	close	7938	0.11	81.432	80.894	82.909	-64.38	36710.38
23819	2010.12.30 02:00	close	7940	0.11	81.432	80.612	82.627	-26.29	36684.10
23820	2010.12.30 02:05	close	7939	0.11	81.403	80.637	82.652	-33.59	36650.50
23821	2010.12.30 20:45	buy	7941	0.11	81.535	0.000	0.000
23822	2010.12.30 20:45	modify	7941	0.11	81.535	80.520	82.535
23823	2010.12.30 21:00	buy	7942	0.11	81.501	0.000	0.000
23824	2010.12.30 21:00	modify	7942	0.11	81.501	80.486	82.501
23825	2010.12.31 02:00	close	7941	0.11	81.477	80.520	82.535	-7.81	36642.69
23826	2010.12.31 02:05	close	7942	0.11	81.478	80.486	82.501	-3.09	36639.60
23827	2010.12.31 20:55	buy	7943	0.11	81.161	0.000	0.000
23828	2010.12.31 20:55	modify	7943	0.11	81.161	80.146	82.161
23829	2011.01.03 00:00	buy	7944	0.11	81.121	0.000	0.000
23830	2011.01.03 00:00	modify	7944	0.11	81.121	80.106	82.121
23831	2011.01.03 01:35	close	7943	0.11	81.296	80.146	82.161	18.29	36657.89
23832	2011.01.03 01:40	close	7944	0.11	81.323	80.106	82.121	27.32	36685.21
23833	2011.01.03 01:55	sell	7945	0.11	81.294	0.000	0.000
23834	2011.01.03 01:55	modify	7945	0.11	81.294	82.309	80.294
23835	2011.01.03 02:10	sell	7946	0.11	81.328	0.000	0.000
23836	2011.01.03 02:10	modify	7946	0.11	81.328	82.343	80.328
23837	2011.01.03 05:10	close	7945	0.11	81.273	82.309	80.294	2.84	36688.05
23838	2011.01.03 05:15	close	7946	0.11	81.252	82.343	80.328	10.29	36698.34
23839	2011.01.03 22:45	sell	7947	0.11	81.722	0.000	0.000
23840	2011.01.03 22:45	modify	7947	0.11	81.722	82.737	80.722
23841	2011.01.04 00:25	close	7947	0.11	81.709	82.737	80.722	1.35	36699.69
23842	2011.01.04 02:10	sell	7948	0.11	81.794	0.000	0.000
23843	2011.01.04 02:10	modify	7948	0.11	81.794	82.809	80.794
23844	2011.01.04 03:10	sell	7949	0.11	81.869	0.000	0.000
23845	2011.01.04 03:10	modify	7949	0.11	81.869	82.884	80.869
23846	2011.01.04 06:00	close	7948	0.11	82.138	82.809	80.794	-46.07	36653.62
23847	2011.01.04 06:05	close	7949	0.11	82.092	82.884	80.869	-29.88	36623.74
23848	2011.01.04 18:18	buy	7950	0.11	81.837	0.000	0.000
23849	2011.01.04 18:18	modify	7950	0.11	81.837	80.822	82.837
23850	2011.01.04 18:20	buy	7951	0.11	81.825	0.000	0.000
23851	2011.01.04 18:20	modify	7951	0.11	81.825	80.810	82.825
23852	2011.01.04 20:15	close	7950	0.11	82.026	80.822	82.837	25.35	36649.09
23853	2011.01.04 20:20	close	7951	0.11	82.044	80.810	82.825	29.36	36678.45
23854	2011.01.04 22:00	sell	7952	0.11	82.037	0.000	0.000
23855	2011.01.04 22:00	modify	7952	0.11	82.037	83.052	81.037
23856	2011.01.04 23:25	sell	7953	0.11	82.082	0.000	0.000
23857	2011.01.04 23:25	modify	7953	0.11	82.082	83.097	81.082
23858	2011.01.04 23:50	sell	7954	0.11	82.112	0.000	0.000
23859	2011.01.04 23:50	modify	7954	0.11	82.112	83.127	81.112
23860	2011.01.05 01:40	close	7952	0.11	81.994	83.052	81.037	5.37	36683.82
23861	2011.01.05 01:40	close	7954	0.11	81.994	83.127	81.112	15.43	36699.26
23862	2011.01.05 01:45	close	7953	0.11	81.990	83.097	81.082	11.94	36711.20
23863	2011.01.05 02:45	sell	7955	0.11	82.166	0.000	0.000
23864	2011.01.05 02:45	modify	7955	0.11	82.166	83.181	81.166
23865	2011.01.05 05:05	close	7955	0.11	82.097	83.181	81.166	9.25	36720.45
23866	2011.01.06 00:50	buy	7956	0.11	83.206	0.000	0.000
23867	2011.01.06 00:50	modify	7956	0.11	83.206	82.191	84.206
23868	2011.01.06 01:55	close	7956	0.11	83.347	82.191	84.206	18.61	36739.06
23869	2011.01.06 01:55	sell	7957	0.11	83.347	0.000	0.000
23870	2011.01.06 01:55	modify	7957	0.11	83.347	84.362	82.347
23871	2011.01.06 06:00	close	7957	0.11	83.251	84.362	82.347	12.68	36751.74
23872	2011.01.07 22:45	sell	7958	0.11	83.066	0.000	0.000
23873	2011.01.07 22:45	modify	7958	0.11	83.066	84.081	82.066
23874	2011.01.10 00:00	sell	7959	0.11	83.138	0.000	0.000
23875	2011.01.10 00:00	modify	7959	0.11	83.138	84.153	82.138
23876	2011.01.10 01:00	close	7958	0.11	83.057	84.081	82.066	0.79	36752.53
23877	2011.01.10 01:20	close	7959	0.11	82.994	84.153	82.138	19.09	36771.62
23878	2011.01.10 03:55	sell	7960	0.11	83.025	0.000	0.000
23879	2011.01.10 03:55	modify	7960	0.11	83.025	84.040	82.025
23880	2011.01.10 06:00	close	7960	0.11	83.116	84.040	82.025	-12.04	36759.58
23881	2011.01.10 18:01	buy	7961	0.11	82.753	0.000	0.000
23882	2011.01.10 18:01	modify	7961	0.11	82.753	81.738	83.753
23883	2011.01.10 18:55	buy	7962	0.11	82.739	0.000	0.000
23884	2011.01.10 18:55	modify	7962	0.11	82.739	81.724	83.739
23885	2011.01.10 23:00	buy	7963	0.11	82.715	0.000	0.000
23886	2011.01.10 23:00	modify	7963	0.11	82.715	81.700	83.715
23887	2011.01.11 00:40	close	7961	0.11	82.742	81.738	83.753	-1.44	36758.14
23888	2011.01.11 00:40	close	7963	0.11	82.742	81.700	83.715	3.61	36761.75
23889	2011.01.11 00:45	close	7962	0.11	82.740	81.724	83.739	0.15	36761.90
23890	2011.01.11 19:45	buy	7964	0.11	83.255	0.000	0.000
23891	2011.01.11 19:45	modify	7964	0.11	83.255	82.240	84.255
23892	2011.01.11 21:55	buy	7965	0.11	83.212	0.000	0.000
23893	2011.01.11 21:55	modify	7965	0.11	83.212	82.197	84.212
23894	2011.01.11 23:15	close	7964	0.11	83.260	82.240	84.255	0.66	36762.56
23895	2011.01.11 23:20	close	7965	0.11	83.271	82.197	84.212	7.79	36770.35
23896	2011.01.12 00:50	sell	7966	0.11	83.370	0.000	0.000
23897	2011.01.12 00:50	modify	7966	0.11	83.370	84.385	82.370
23898	2011.01.12 02:10	close	7966	0.11	83.252	84.385	82.370	15.59	36785.94
23899	2011.01.12 19:20	buy	7967	0.11	83.054	0.000	0.000
23900	2011.01.12 19:20	modify	7967	0.11	83.054	82.039	84.054
23901	2011.01.12 19:30	buy	7968	0.11	83.015	0.000	0.000
23902	2011.01.12 19:30	modify	7968	0.11	83.015	82.000	84.015
23903	2011.01.12 19:50	buy	7969	0.11	82.959	0.000	0.000
23904	2011.01.12 19:50	modify	7969	0.11	82.959	81.944	83.959
23905	2011.01.13 00:40	close	7967	0.11	83.042	82.039	84.054	-1.54	36784.40
23906	2011.01.13 00:40	close	7969	0.11	83.042	81.944	83.959	11.04	36795.45
23907	2011.01.13 00:45	close	7968	0.11	83.071	82.000	84.015	7.47	36802.92
23908	2011.01.13 01:10	sell	7970	0.11	83.094	0.000	0.000
23909	2011.01.13 01:10	modify	7970	0.11	83.094	84.109	82.094
23910	2011.01.13 03:30	close	7970	0.11	83.021	84.109	82.094	9.67	36812.59
23911	2011.01.17 02:05	sell	7971	0.11	82.939	0.000	0.000
23912	2011.01.17 02:05	modify	7971	0.11	82.939	83.954	81.939
23913	2011.01.17 04:35	close	7971	0.11	82.885	83.954	81.939	7.17	36819.76
23914	2011.01.17 22:15	sell	7972	0.11	82.747	0.000	0.000
23915	2011.01.17 22:15	modify	7972	0.11	82.747	83.762	81.747
23916	2011.01.17 22:55	close	7972	0.11	82.698	83.762	81.747	6.52	36826.28
23917	2011.01.17 23:20	buy	7973	0.11	82.681	0.000	0.000
23918	2011.01.17 23:20	modify	7973	0.11	82.681	81.666	83.681
23919	2011.01.18 00:45	close	7973	0.11	82.692	81.666	83.681	1.48	36827.76
23920	2011.01.18 01:45	sell	7974	0.11	82.725	0.000	0.000
23921	2011.01.18 01:45	modify	7974	0.11	82.725	83.740	81.725
23922	2011.01.18 02:35	close	7974	0.11	82.620	83.740	81.725	13.98	36841.74
23923	2011.01.19 00:30	sell	7975	0.11	82.638	0.000	0.000
23924	2011.01.19 00:30	modify	7975	0.11	82.638	83.653	81.638
23925	2011.01.19 02:10	close	7975	0.11	82.543	83.653	81.638	12.66	36854.40
23926	2011.01.19 18:25	buy	7976	0.11	82.005	0.000	0.000
23927	2011.01.19 18:25	modify	7976	0.11	82.005	80.990	83.005
23928	2011.01.19 20:50	close	7976	0.11	81.977	80.990	83.005	-3.76	36850.64
23929	2011.01.19 23:30	sell	7977	0.11	82.044	0.000	0.000
23930	2011.01.19 23:30	modify	7977	0.11	82.044	83.059	81.044
23931	2011.01.19 23:50	sell	7978	0.11	82.096	0.000	0.000
23932	2011.01.19 23:50	modify	7978	0.11	82.096	83.111	81.096
23933	2011.01.20 02:10	sell	7979	0.11	82.179	0.000	0.000
23934	2011.01.20 02:10	modify	7979	0.11	82.179	83.194	81.179
23935	2011.01.20 04:25	close	7977	0.11	82.149	83.059	81.044	-15.25	36835.39
23936	2011.01.20 04:25	close	7979	0.11	82.149	83.194	81.179	4.02	36839.41
23937	2011.01.20 05:05	close	7978	0.11	82.132	83.111	81.096	-6.01	36833.40
23938	2011.01.20 23:25	buy	7980	0.11	82.959	0.000	0.000
23939	2011.01.20 23:25	modify	7980	0.11	82.959	81.944	83.959
23940	2011.01.21 01:10	close	7980	0.11	82.990	81.944	83.959	4.13	36837.52
23941	2011.01.21 02:15	sell	7981	0.11	83.060	0.000	0.000
23942	2011.01.21 02:15	modify	7981	0.11	83.060	84.075	82.060
23943	2011.01.21 02:40	sell	7982	0.11	83.033	0.000	0.000
23944	2011.01.21 02:40	modify	7982	0.11	83.033	84.048	82.033
23945	2011.01.21 04:15	close	7981	0.11	82.970	84.075	82.060	11.93	36849.45
23946	2011.01.21 04:20	close	7982	0.11	82.914	84.048	82.033	15.79	36865.24
23947	2011.01.21 20:50	buy	7983	0.11	82.629	0.000	0.000
23948	2011.01.21 20:50	modify	7983	0.11	82.629	81.614	83.629
23949	2011.01.21 20:55	buy	7984	0.11	82.601	0.000	0.000
23950	2011.01.21 20:55	modify	7984	0.11	82.601	81.586	83.601
23951	2011.01.21 22:50	close	7983	0.11	82.596	81.614	83.629	-4.39	36860.85
23952	2011.01.24 00:00	close	7984	0.11	82.661	81.586	83.601	8.00	36868.85
23953	2011.01.24 00:00	sell	7985	0.11	82.661	0.000	0.000
23954	2011.01.24 00:00	modify	7985	0.11	82.661	83.676	81.661
23955	2011.01.24 01:20	sell	7986	0.11	82.637	0.000	0.000
23956	2011.01.24 01:20	modify	7986	0.11	82.637	83.652	81.637
23957	2011.01.24 06:00	close	7985	0.11	82.785	83.676	81.661	-16.48	36852.37
23958	2011.01.24 06:05	close	7986	0.11	82.774	83.652	81.637	-18.21	36834.16
23959	2011.01.24 18:50	buy	7987	0.11	82.398	0.000	0.000
23960	2011.01.24 18:50	modify	7987	0.11	82.398	81.383	83.398
23961	2011.01.24 19:40	close	7987	0.11	82.465	81.383	83.398	8.94	36843.10
23962	2011.01.24 22:50	sell	7988	0.11	82.503	0.000	0.000
23963	2011.01.24 22:50	modify	7988	0.11	82.503	83.518	81.503
23964	2011.01.25 02:25	close	7988	0.11	82.479	83.518	81.503	2.80	36845.91
23965	2011.01.27 00:55	buy	7989	0.11	82.197	0.000	0.000
23966	2011.01.27 00:55	modify	7989	0.11	82.197	81.182	83.197
23967	2011.01.27 02:00	close	7989	0.11	82.042	81.182	83.197	-20.78	36825.13
23968	2011.01.27 21:30	buy	7990	0.11	82.822	0.000	0.000
23969	2011.01.27 21:30	modify	7990	0.11	82.822	81.807	83.822
23970	2011.01.28 00:30	close	7990	0.11	82.892	81.807	83.822	9.31	36834.43
23971	2011.01.31 00:00	sell	7991	0.11	82.134	0.000	0.000
23972	2011.01.31 00:00	modify	7991	0.11	82.134	83.149	81.134
23973	2011.01.31 00:35	close	7991	0.11	82.110	83.149	81.134	3.22	36837.65
23974	2011.01.31 02:00	sell	7992	0.11	82.160	0.000	0.000
23975	2011.01.31 02:00	modify	7992	0.11	82.160	83.175	81.160
23976	2011.01.31 04:00	close	7992	0.11	82.049	83.175	81.160	14.88	36852.53
23977	2011.02.01 01:10	sell	7993	0.11	82.125	0.000	0.000
23978	2011.02.01 01:10	modify	7993	0.11	82.125	83.140	81.125
23979	2011.02.01 02:15	close	7993	0.11	82.000	83.140	81.125	16.77	36869.30
23980	2011.02.01 18:35	buy	7994	0.11	81.363	0.000	0.000
23981	2011.02.01 18:35	modify	7994	0.11	81.363	80.348	82.363
23982	2011.02.01 21:00	close	7994	0.11	81.410	80.348	82.363	6.35	36875.65
23983	2011.02.02 00:25	sell	7995	0.11	81.392	0.000	0.000
23984	2011.02.02 00:25	modify	7995	0.11	81.392	82.407	80.392
23985	2011.02.02 01:45	sell	7996	0.11	81.453	0.000	0.000
23986	2011.02.02 01:45	modify	7996	0.11	81.453	82.468	80.453
23987	2011.02.02 03:00	sell	7997	0.11	81.502	0.000	0.000
23988	2011.02.02 03:00	modify	7997	0.11	81.502	82.517	80.502
23989	2011.02.02 06:00	close	7995	0.11	81.482	82.407	80.392	-12.15	36863.50
23990	2011.02.02 06:00	close	7997	0.11	81.482	82.517	80.502	2.70	36866.20
23991	2011.02.02 06:05	close	7996	0.11	81.484	82.468	80.453	-4.18	36862.02
23992	2011.02.02 22:00	buy	7998	0.11	81.548	0.000	0.000
23993	2011.02.02 22:00	modify	7998	0.11	81.548	80.533	82.548
23994	2011.02.02 23:40	close	7998	0.11	81.560	80.533	82.548	1.62	36863.64
23995	2011.02.03 00:40	buy	7999	0.11	81.521	0.000	0.000
23996	2011.02.03 00:40	modify	7999	0.11	81.521	80.506	82.521
23997	2011.02.03 01:55	close	7999	0.11	81.602	80.506	82.521	10.92	36874.56
23998	2011.02.07 00:00	sell	8000	0.11	82.247	0.000	0.000
23999	2011.02.07 00:00	modify	8000	0.11	82.247	83.262	81.247
24000	2011.02.07 01:20	close	8000	0.11	82.178	83.262	81.247	9.24	36883.80
24001	2011.02.07 20:10	buy	8001	0.11	82.301	0.000	0.000
24002	2011.02.07 20:10	modify	8001	0.11	82.301	81.286	83.301
24003	2011.02.07 21:10	buy	8002	0.11	82.283	0.000	0.000
24004	2011.02.07 21:10	modify	8002	0.11	82.283	81.268	83.283
24005	2011.02.07 23:35	close	8001	0.11	82.335	81.286	83.301	4.54	36888.34
24006	2011.02.08 00:15	buy	8003	0.11	82.325	0.000	0.000
24007	2011.02.08 00:15	modify	8003	0.11	82.325	81.310	83.325
24008	2011.02.08 02:00	close	8002	0.11	82.278	81.268	83.283	-0.65	36887.69
24009	2011.02.08 02:05	close	8003	0.11	82.295	81.310	83.325	-4.01	36883.68
24010	2011.02.08 02:15	sell	8004	0.11	82.366	0.000	0.000
24011	2011.02.08 02:15	modify	8004	0.11	82.366	83.381	81.366
24012	2011.02.08 04:40	close	8004	0.11	82.311	83.381	81.366	7.35	36891.03
24013	2011.02.08 22:30	sell	8005	0.11	82.328	0.000	0.000
24014	2011.02.08 22:30	modify	8005	0.11	82.328	83.343	81.328
24015	2011.02.08 23:55	close	8005	0.11	82.302	83.343	81.328	3.48	36894.51
24016	2011.02.09 01:15	sell	8006	0.11	82.367	0.000	0.000
24017	2011.02.09 01:15	modify	8006	0.11	82.367	83.382	81.367
24018	2011.02.09 06:00	close	8006	0.11	82.499	83.382	81.367	-17.60	36876.91
24019	2011.02.09 20:40	buy	8007	0.11	82.322	0.000	0.000
24020	2011.02.09 20:40	modify	8007	0.11	82.322	81.307	83.322
24021	2011.02.10 00:40	sell	8008	0.11	82.378	0.000	0.000
24022	2011.02.10 00:40	modify	8008	0.11	82.378	83.393	81.378
24023	2011.02.10 00:45	close	8007	0.11	82.387	81.307	83.322	8.73	36885.65
24024	2011.02.10 01:45	sell	8009	0.11	82.435	0.000	0.000
24025	2011.02.10 01:45	modify	8009	0.11	82.435	83.450	81.435
24026	2011.02.10 03:00	sell	8010	0.11	82.559	0.000	0.000
24027	2011.02.10 03:00	modify	8010	0.11	82.559	83.574	81.559
24028	2011.02.10 05:30	close	8008	0.11	82.514	83.393	81.378	-18.13	36867.52
24029	2011.02.10 05:30	close	8010	0.11	82.514	83.574	81.559	6.00	36873.52
24030	2011.02.10 06:00	close	8009	0.11	82.544	83.450	81.435	-14.53	36858.99
24031	2011.02.11 00:00	sell	8011	0.11	83.340	0.000	0.000
24032	2011.02.11 00:00	modify	8011	0.11	83.340	84.355	82.340
24033	2011.02.11 01:45	close	8011	0.11	83.280	84.355	82.340	7.93	36866.92
24034	2011.02.11 03:55	sell	8012	0.11	83.366	0.000	0.000
24035	2011.02.11 03:55	modify	8012	0.11	83.366	84.381	82.366
24036	2011.02.11 06:00	close	8012	0.11	83.467	84.381	82.366	-13.31	36853.61
24037	2011.02.11 20:40	buy	8013	0.11	83.491	0.000	0.000
24038	2011.02.11 20:40	modify	8013	0.11	83.491	82.476	84.491
24039	2011.02.11 20:50	buy	8014	0.11	83.478	0.000	0.000
24040	2011.02.11 20:50	modify	8014	0.11	83.478	82.463	84.478
24041	2011.02.11 21:45	buy	8015	0.11	83.451	0.000	0.000
24042	2011.02.11 21:45	modify	8015	0.11	83.451	82.436	84.451
24043	2011.02.14 02:00	close	8013	0.11	83.254	82.476	84.491	-31.29	36822.32
24044	2011.02.14 02:00	close	8015	0.11	83.254	82.436	84.451	-26.01	36796.30
24045	2011.02.14 02:05	close	8014	0.11	83.229	82.463	84.478	-32.89	36763.41
24046	2011.02.14 23:50	buy	8016	0.11	83.284	0.000	0.000
24047	2011.02.14 23:50	modify	8016	0.11	83.284	82.269	84.284
24048	2011.02.15 00:15	sell	8017	0.11	83.312	0.000	0.000
24049	2011.02.15 00:15	modify	8017	0.11	83.312	84.327	82.312
24050	2011.02.15 00:55	close	8016	0.11	83.405	82.269	84.284	15.98	36779.39
24051	2011.02.15 02:30	close	8017	0.11	83.233	84.327	82.312	10.44	36789.83
24052	2011.02.15 22:15	buy	8018	0.11	83.785	0.000	0.000
24053	2011.02.15 22:15	modify	8018	0.11	83.785	82.770	84.785
24054	2011.02.16 00:03	buy	8019	0.11	83.714	0.000	0.000
24055	2011.02.16 00:03	modify	8019	0.11	83.714	82.699	84.714
24056	2011.02.16 02:00	close	8018	0.11	83.737	82.770	84.785	-6.29	36783.54
24057	2011.02.16 02:05	close	8019	0.11	83.752	82.699	84.714	4.99	36788.53
24058	2011.02.16 02:10	sell	8020	0.11	83.760	0.000	0.000
24059	2011.02.16 02:10	modify	8020	0.11	83.760	84.775	82.760
24060	2011.02.16 05:45	close	8020	0.11	83.722	84.775	82.760	4.99	36793.52
24061	2011.02.16 20:35	buy	8021	0.11	83.602	0.000	0.000
24062	2011.02.16 20:35	modify	8021	0.11	83.602	82.587	84.602
24063	2011.02.17 00:50	buy	8022	0.11	83.575	0.000	0.000
24064	2011.02.17 00:50	modify	8022	0.11	83.575	82.560	84.575
24065	2011.02.17 02:00	close	8021	0.11	83.571	82.587	84.602	-4.03	36789.49
24066	2011.02.17 02:05	close	8022	0.11	83.568	82.560	84.575	-0.92	36788.57
24067	2011.02.17 21:50	buy	8023	0.11	83.311	0.000	0.000
24068	2011.02.17 21:50	modify	8023	0.11	83.311	82.296	84.311
24069	2011.02.17 23:40	close	8023	0.11	83.369	82.296	84.311	7.65	36796.22
24070	2011.02.17 23:40	sell	8024	0.11	83.369	0.000	0.000
24071	2011.02.17 23:40	modify	8024	0.11	83.369	84.384	82.369
24072	2011.02.18 00:35	buy	8025	0.11	83.302	0.000	0.000
24073	2011.02.18 00:35	modify	8025	0.11	83.302	82.287	84.302
24074	2011.02.18 00:45	close	8024	0.11	83.289	84.384	82.369	10.17	36806.40
24075	2011.02.18 01:55	sell	8026	0.11	83.339	0.000	0.000
24076	2011.02.18 01:55	modify	8026	0.11	83.339	84.354	82.339
24077	2011.02.18 02:00	close	8025	0.11	83.347	82.287	84.302	5.94	36812.34
24078	2011.02.18 04:55	close	8026	0.11	83.311	84.354	82.339	3.70	36816.04
24079	2011.02.18 18:15	buy	8027	0.11	83.171	0.000	0.000
24080	2011.02.18 18:15	modify	8027	0.11	83.171	82.156	84.171
24081	2011.02.18 21:55	buy	8028	0.11	83.101	0.000	0.000
24082	2011.02.18 21:55	modify	8028	0.11	83.101	82.086	84.101
24083	2011.02.18 22:55	close	8027	0.11	83.175	82.156	84.171	0.53	36816.57
24084	2011.02.21 01:40	close	8028	0.11	83.154	82.086	84.101	7.03	36823.59
24085	2011.02.21 18:00	buy	8029	0.11	83.171	0.000	0.000
24086	2011.02.21 18:00	modify	8029	0.11	83.171	82.156	84.171
24087	2011.02.21 18:20	buy	8030	0.11	83.123	0.000	0.000
24088	2011.02.21 18:20	modify	8030	0.11	83.123	82.108	84.123
24089	2011.02.21 20:10	buy	8031	0.11	83.113	0.000	0.000
24090	2011.02.21 20:10	modify	8031	0.11	83.113	82.098	84.113
24091	2011.02.21 22:40	close	8029	0.11	83.129	82.156	84.171	-5.56	36818.03
24092	2011.02.21 22:40	close	8031	0.11	83.129	82.098	84.113	2.12	36820.15
24093	2011.02.21 22:55	close	8030	0.11	83.148	82.108	84.123	3.31	36823.46
24094	2011.02.22 03:45	sell	8032	0.11	83.165	0.000	0.000
24095	2011.02.22 03:45	modify	8032	0.11	83.165	84.180	82.165
24096	2011.02.22 06:00	close	8032	0.11	83.358	84.180	82.165	-25.47	36797.99
24097	2011.02.22 20:50	buy	8033	0.11	82.697	0.000	0.000
24098	2011.02.22 20:50	modify	8033	0.11	82.697	81.682	83.697
24099	2011.02.22 23:05	close	8033	0.11	82.804	81.682	83.697	14.21	36812.20
24100	2011.02.22 23:40	sell	8034	0.11	82.814	0.000	0.000
24101	2011.02.22 23:40	modify	8034	0.11	82.814	83.829	81.814
24102	2011.02.23 00:25	close	8034	0.11	82.710	83.829	81.814	13.43	36825.64
24103	2011.02.23 02:00	sell	8035	0.11	82.858	0.000	0.000
24104	2011.02.23 02:00	modify	8035	0.11	82.858	83.873	81.858
24105	2011.02.23 03:10	close	8035	0.11	82.771	83.873	81.858	11.56	36837.20
24106	2011.02.23 18:00	buy	8036	0.11	82.408	0.000	0.000
24107	2011.02.23 18:00	modify	8036	0.11	82.408	81.393	83.408
24108	2011.02.23 18:50	buy	8037	0.11	82.394	0.000	0.000
24109	2011.02.23 18:50	modify	8037	0.11	82.394	81.379	83.394
24110	2011.02.23 19:45	close	8036	0.11	82.589	81.393	83.408	24.11	36861.31
24111	2011.02.23 19:55	close	8037	0.11	82.585	81.379	83.394	25.44	36886.75
24112	2011.02.24 00:25	buy	8038	0.11	82.438	0.000	0.000
24113	2011.02.24 00:25	modify	8038	0.11	82.438	81.423	83.438
24114	2011.02.24 00:30	buy	8039	0.11	82.428	0.000	0.000
24115	2011.02.24 00:30	modify	8039	0.11	82.428	81.413	83.428
24116	2011.02.24 02:00	close	8038	0.11	82.292	81.423	83.438	-19.52	36867.23
24117	2011.02.24 02:05	close	8039	0.11	82.265	81.413	83.428	-21.80	36845.43
24118	2011.02.24 18:15	buy	8040	0.11	81.656	0.000	0.000
24119	2011.02.24 18:15	modify	8040	0.11	81.656	80.641	82.656
24120	2011.02.24 20:30	close	8040	0.11	81.836	80.641	82.656	24.19	36869.62
24121	2011.02.24 23:30	buy	8041	0.11	81.827	0.000	0.000
24122	2011.02.24 23:30	modify	8041	0.11	81.827	80.812	82.827
24123	2011.02.24 23:45	close	8041	0.11	81.931	80.812	82.827	13.96	36883.58
24124	2011.02.25 00:20	sell	8042	0.11	81.935	0.000	0.000
24125	2011.02.25 00:20	modify	8042	0.11	81.935	82.950	80.935
24126	2011.02.25 00:55	sell	8043	0.11	82.016	0.000	0.000
24127	2011.02.25 00:55	modify	8043	0.11	82.016	83.031	81.016
24128	2011.02.25 01:00	sell	8044	0.11	82.052	0.000	0.000
24129	2011.02.25 01:00	modify	8044	0.11	82.052	83.067	81.052
24130	2011.02.25 04:50	close	8042	0.11	81.894	82.950	80.935	5.51	36889.09
24131	2011.02.25 04:50	close	8044	0.11	81.894	83.067	81.052	21.22	36910.31
24132	2011.02.25 04:55	close	8043	0.11	81.879	83.031	81.016	18.41	36928.72
24133	2011.02.25 21:05	buy	8045	0.11	81.714	0.000	0.000
24134	2011.02.25 21:05	modify	8045	0.11	81.714	80.699	82.714
24135	2011.02.25 21:45	buy	8046	0.11	81.683	0.000	0.000
24136	2011.02.25 21:45	modify	8046	0.11	81.683	80.668	82.683
24137	2011.02.25 22:55	close	8045	0.11	81.736	80.699	82.714	2.96	36931.68
24138	2011.02.28 01:50	close	8046	0.11	81.718	80.668	82.683	4.73	36936.41
24139	2011.02.28 03:15	sell	8047	0.11	81.729	0.000	0.000
24140	2011.02.28 03:15	modify	8047	0.11	81.729	82.744	80.729
24141	2011.02.28 04:25	close	8047	0.11	81.666	82.744	80.729	8.49	36944.90
24142	2011.02.28 20:40	buy	8048	0.11	81.787	0.000	0.000
24143	2011.02.28 20:40	modify	8048	0.11	81.787	80.772	82.787
24144	2011.02.28 21:15	buy	8049	0.11	81.772	0.000	0.000
24145	2011.02.28 21:15	modify	8049	0.11	81.772	80.757	82.772
24146	2011.02.28 23:05	close	8048	0.11	81.823	80.772	82.787	4.84	36949.74
24147	2011.03.01 00:35	close	8049	0.11	81.839	80.757	82.772	9.03	36958.76
24148	2011.03.01 01:55	sell	8050	0.11	81.927	0.000	0.000
24149	2011.03.01 01:55	modify	8050	0.11	81.927	82.942	80.927
24150	2011.03.01 03:50	sell	8051	0.11	81.964	0.000	0.000
24151	2011.03.01 03:50	modify	8051	0.11	81.964	82.979	80.964
24152	2011.03.01 06:00	close	8050	0.11	82.168	82.942	80.927	-32.26	36926.50
24153	2011.03.01 06:05	close	8051	0.11	82.158	82.979	80.964	-25.97	36900.53
24154	2011.03.01 22:10	buy	8052	0.11	81.897	0.000	0.000
24155	2011.03.01 22:10	modify	8052	0.11	81.897	80.882	82.897
24156	2011.03.02 02:00	close	8052	0.11	81.907	80.882	82.897	1.36	36901.89
24157	2011.03.02 23:00	sell	8053	0.11	81.858	0.000	0.000
24158	2011.03.02 23:00	modify	8053	0.11	81.858	82.873	80.858
24159	2011.03.02 23:05	close	8053	0.11	81.845	82.873	80.858	1.75	36903.64
24160	2011.03.03 22:40	sell	8054	0.11	82.428	0.000	0.000
24161	2011.03.03 22:40	modify	8054	0.11	82.428	83.443	81.428
24162	2011.03.04 00:15	close	8054	0.11	82.373	83.443	81.428	6.94	36910.59
24163	2011.03.04 00:15	buy	8055	0.11	82.373	0.000	0.000
24164	2011.03.04 00:15	modify	8055	0.11	82.373	81.358	83.373
24165	2011.03.04 00:25	buy	8056	0.11	82.348	0.000	0.000
24166	2011.03.04 00:25	modify	8056	0.11	82.348	81.333	83.348
24167	2011.03.04 02:00	close	8055	0.11	82.353	81.358	83.373	-2.67	36907.92
24168	2011.03.04 02:05	close	8056	0.11	82.362	81.333	83.348	1.87	36909.79
24169	2011.03.04 03:15	sell	8057	0.11	82.392	0.000	0.000
24170	2011.03.04 03:15	modify	8057	0.11	82.392	83.407	81.392
24171	2011.03.04 05:15	close	8057	0.11	82.341	83.407	81.392	6.81	36916.60
24172	2011.03.04 22:40	buy	8058	0.11	82.264	0.000	0.000
24173	2011.03.04 22:40	modify	8058	0.11	82.264	81.249	83.264
24174	2011.03.07 00:00	buy	8059	0.11	82.236	0.000	0.000
24175	2011.03.07 00:00	modify	8059	0.11	82.236	81.221	83.236
24176	2011.03.07 00:40	sell	8060	0.11	82.311	0.000	0.000
24177	2011.03.07 00:40	modify	8060	0.11	82.311	83.326	81.311
24178	2011.03.07 01:00	close	8058	0.11	82.342	81.249	83.264	10.44	36927.03
24179	2011.03.07 01:20	close	8059	0.11	82.349	81.221	83.236	15.09	36942.12
24180	2011.03.07 03:40	close	8060	0.11	82.305	83.326	81.311	0.80	36942.92
24181	2011.03.07 22:15	sell	8061	0.11	82.258	0.000	0.000
24182	2011.03.07 22:15	modify	8061	0.11	82.258	83.273	81.258
24183	2011.03.08 01:55	close	8061	0.11	82.253	83.273	81.258	0.27	36943.20
24184	2011.03.08 03:30	sell	8062	0.11	82.285	0.000	0.000
24185	2011.03.08 03:30	modify	8062	0.11	82.285	83.300	81.285
24186	2011.03.08 05:20	close	8062	0.11	82.248	83.300	81.285	4.95	36948.15
24187	2011.03.08 20:35	buy	8063	0.11	82.629	0.000	0.000
24188	2011.03.08 20:35	modify	8063	0.11	82.629	81.614	83.629
24189	2011.03.08 21:50	close	8063	0.11	82.674	81.614	83.629	5.99	36954.14
24190	2011.03.09 00:25	sell	8064	0.11	82.758	0.000	0.000
24191	2011.03.09 00:25	modify	8064	0.11	82.758	83.773	81.758
24192	2011.03.09 01:55	sell	8065	0.11	82.887	0.000	0.000
24193	2011.03.09 01:55	modify	8065	0.11	82.887	83.902	81.887
24194	2011.03.09 03:40	sell	8066	0.11	82.839	0.000	0.000
24195	2011.03.09 03:40	modify	8066	0.11	82.839	83.854	81.839
24196	2011.03.09 06:00	close	8064	0.11	82.859	83.773	81.758	-13.41	36940.73
24197	2011.03.09 06:00	close	8066	0.11	82.859	83.854	81.839	-2.66	36938.07
24198	2011.03.09 06:05	close	8065	0.11	82.863	83.902	81.887	3.19	36941.26
24199	2011.03.09 19:06	buy	8067	0.11	82.726	0.000	0.000
24200	2011.03.09 19:06	modify	8067	0.11	82.726	81.711	83.726
24201	2011.03.09 20:30	buy	8068	0.11	82.640	0.000	0.000
24202	2011.03.09 20:30	modify	8068	0.11	82.640	81.625	83.640
24203	2011.03.09 21:25	close	8067	0.11	82.742	81.711	83.726	2.13	36943.39
24204	2011.03.09 22:30	sell	8069	0.11	82.750	0.000	0.000
24205	2011.03.09 22:30	modify	8069	0.11	82.750	83.765	81.750
24206	2011.03.09 23:30	close	8068	0.11	82.758	81.625	83.640	15.68	36959.07
24207	2011.03.10 00:55	sell	8070	0.11	82.828	0.000	0.000
24208	2011.03.10 00:55	modify	8070	0.11	82.828	83.843	81.828
24209	2011.03.10 02:25	close	8069	0.11	82.710	83.765	81.750	4.13	36963.19
24210	2011.03.10 06:00	close	8070	0.11	82.848	83.843	81.828	-2.66	36960.53
24211	2011.03.11 18:00	buy	8071	0.11	81.781	0.000	0.000
24212	2011.03.11 18:00	modify	8071	0.11	81.781	80.766	82.781
24213	2011.03.11 22:40	close	8071	0.11	81.925	80.766	82.781	19.33	36979.86
24214	2011.03.14 00:00	buy	8072	0.11	81.492	0.000	0.000
24215	2011.03.14 00:00	modify	8072	0.11	81.492	80.477	82.492
24216	2011.03.14 00:55	buy	8073	0.11	81.354	0.000	0.000
24217	2011.03.14 00:55	modify	8073	0.11	81.354	80.339	82.354
24218	2011.03.14 01:45	close	8072	0.11	81.742	80.477	82.492	33.64	37013.50
24219	2011.03.14 01:50	close	8073	0.11	81.838	80.339	82.354	65.06	37078.56
24220	2011.03.14 03:00	sell	8074	0.11	82.220	0.000	0.000
24221	2011.03.14 03:00	modify	8074	0.11	82.220	83.235	81.220
24222	2011.03.14 04:30	close	8074	0.11	82.121	83.235	81.220	13.26	37091.82
24223	2011.03.14 18:40	buy	8075	0.11	81.617	0.000	0.000
24224	2011.03.14 18:40	modify	8075	0.11	81.617	80.602	82.617
24225	2011.03.14 23:15	close	8075	0.11	81.707	80.602	82.617	12.12	37103.94
24226	2011.03.14 23:35	sell	8076	0.11	81.730	0.000	0.000
24227	2011.03.14 23:35	modify	8076	0.11	81.730	82.745	80.730
24228	2011.03.15 00:45	sell	8077	0.11	81.776	0.000	0.000
24229	2011.03.15 00:45	modify	8077	0.11	81.776	82.791	80.776
24230	2011.03.15 02:45	close	8076	0.11	81.751	82.745	80.730	-3.23	37100.72
24231	2011.03.15 03:10	close	8077	0.11	81.672	82.791	80.776	14.01	37114.73
24232	2011.03.15 21:25	buy	8078	0.11	80.744	0.000	0.000
24233	2011.03.15 21:25	modify	8078	0.11	80.744	79.729	81.744
24234	2011.03.15 21:30	buy	8079	0.11	80.731	0.000	0.000
24235	2011.03.15 21:30	modify	8079	0.11	80.731	79.716	81.731
24236	2011.03.15 23:20	close	8078	0.11	80.799	79.729	81.744	7.49	37122.22
24237	2011.03.16 00:05	close	8079	0.11	80.818	79.716	81.731	11.86	37134.08
24238	2011.03.16 00:05	sell	8080	0.11	80.818	0.000	0.000
24239	2011.03.16 00:05	modify	8080	0.11	80.818	81.833	79.818
24240	2011.03.16 01:10	sell	8081	0.11	81.009	0.000	0.000
24241	2011.03.16 01:10	modify	8081	0.11	81.009	82.024	80.009
24242	2011.03.16 01:15	sell	8082	0.11	81.122	0.000	0.000
24243	2011.03.16 01:15	modify	8082	0.11	81.122	82.137	80.122
24244	2011.03.16 03:10	close	8080	0.11	80.834	81.833	79.818	-2.18	37131.90
24245	2011.03.16 03:10	close	8082	0.11	80.834	82.137	80.122	39.19	37171.09
24246	2011.03.16 03:15	close	8081	0.11	80.841	82.024	80.009	22.86	37193.95
24247	2011.03.18 01:30	sell	8083	0.11	81.430	0.000	0.000
24248	2011.03.18 01:30	modify	8083	0.11	81.430	82.445	80.430
24249	2011.03.18 06:00	close	8083	0.11	81.775	82.445	80.430	-46.41	37147.54
24250	2011.03.18 19:00	buy	8084	0.11	80.845	0.000	0.000
24251	2011.03.18 19:00	modify	8084	0.11	80.845	79.830	81.845
24252	2011.03.18 20:55	buy	8085	0.11	80.819	0.000	0.000
24253	2011.03.18 20:55	modify	8085	0.11	80.819	79.804	81.819
24254	2011.03.18 21:30	buy	8086	0.11	80.589	0.000	0.000
24255	2011.03.18 21:30	modify	8086	0.11	80.589	79.574	81.589
24256	2011.03.21 00:00	close	8084	0.11	80.867	79.830	81.845	3.01	37150.54
24257	2011.03.21 00:00	close	8086	0.11	80.867	79.574	81.589	37.84	37188.38
24258	2011.03.21 00:00	sell	8087	0.11	80.867	0.000	0.000
24259	2011.03.21 00:00	modify	8087	0.11	80.867	81.882	79.867
24260	2011.03.21 00:05	close	8085	0.11	80.823	79.804	81.819	0.56	37188.94
24261	2011.03.21 01:00	sell	8088	0.11	81.001	0.000	0.000
24262	2011.03.21 01:00	modify	8088	0.11	81.001	82.016	80.001
24263	2011.03.21 01:10	sell	8089	0.11	80.939	0.000	0.000
24264	2011.03.21 01:10	modify	8089	0.11	80.939	81.954	79.939
24265	2011.03.21 03:50	close	8087	0.11	80.853	81.882	79.867	1.90	37190.84
24266	2011.03.21 03:50	close	8089	0.11	80.853	81.954	79.939	11.70	37202.54
24267	2011.03.21 06:00	close	8088	0.11	80.939	82.016	80.001	8.43	37210.97
24268	2011.03.22 00:35	sell	8090	0.11	81.254	0.000	0.000
24269	2011.03.22 00:35	modify	8090	0.11	81.254	82.269	80.254
24270	2011.03.22 01:40	close	8090	0.11	81.053	82.269	80.254	27.28	37238.25
24271	2011.03.22 19:50	buy	8091	0.11	80.928	0.000	0.000
24272	2011.03.22 19:50	modify	8091	0.11	80.928	79.913	81.928
24273	2011.03.22 19:55	buy	8092	0.11	80.917	0.000	0.000
24274	2011.03.22 19:55	modify	8092	0.11	80.917	79.902	81.917
24275	2011.03.22 21:10	buy	8093	0.11	80.897	0.000	0.000
24276	2011.03.22 21:10	modify	8093	0.11	80.897	79.882	81.897
24277	2011.03.22 21:55	close	8091	0.11	80.951	79.913	81.928	3.13	37241.38
24278	2011.03.22 21:55	close	8093	0.11	80.951	79.882	81.897	7.34	37248.72
24279	2011.03.22 22:00	close	8092	0.11	80.952	79.902	81.917	4.76	37253.48
24280	2011.03.23 18:55	buy	8094	0.11	80.809	0.000	0.000
24281	2011.03.23 18:55	modify	8094	0.11	80.809	79.794	81.809
24282	2011.03.23 20:35	close	8094	0.11	80.869	79.794	81.809	8.16	37261.64
24283	2011.03.23 22:55	sell	8095	0.11	80.986	0.000	0.000
24284	2011.03.23 22:55	modify	8095	0.11	80.986	82.001	79.986
24285	2011.03.24 00:00	sell	8096	0.11	80.932	0.000	0.000
24286	2011.03.24 00:00	modify	8096	0.11	80.932	81.947	79.932
24287	2011.03.24 00:35	close	8095	0.11	80.888	82.001	79.986	12.14	37273.78
24288	2011.03.24 03:10	sell	8097	0.11	80.961	0.000	0.000
24289	2011.03.24 03:10	modify	8097	0.11	80.961	81.976	79.961
24290	2011.03.24 06:00	close	8096	0.11	81.026	81.947	79.932	-12.76	37261.02
24291	2011.03.24 06:05	close	8097	0.11	81.003	81.976	79.961	-5.70	37255.32
24292	2011.03.25 00:10	sell	8098	0.11	81.014	0.000	0.000
24293	2011.03.25 00:10	modify	8098	0.11	81.014	82.029	80.014
24294	2011.03.25 05:10	close	8098	0.11	80.992	82.029	80.014	2.99	37258.31
24295	2011.03.28 00:00	sell	8099	0.11	81.393	0.000	0.000
24296	2011.03.28 00:00	modify	8099	0.11	81.393	82.408	80.393
24297	2011.03.28 00:35	sell	8100	0.11	81.465	0.000	0.000
24298	2011.03.28 00:35	modify	8100	0.11	81.465	82.480	80.465
24299	2011.03.28 01:45	sell	8101	0.11	81.579	0.000	0.000
24300	2011.03.28 01:45	modify	8101	0.11	81.579	82.594	80.579
24301	2011.03.28 06:00	close	8099	0.11	81.775	82.408	80.393	-51.38	37206.93
24302	2011.03.28 06:00	close	8101	0.11	81.775	82.594	80.579	-26.37	37180.56
24303	2011.03.28 06:05	close	8100	0.11	81.782	82.480	80.465	-42.64	37137.92
24304	2011.03.28 20:30	buy	8102	0.11	81.694	0.000	0.000
24305	2011.03.28 20:30	modify	8102	0.11	81.694	80.679	82.694
24306	2011.03.28 20:55	buy	8103	0.11	81.681	0.000	0.000
24307	2011.03.28 20:55	modify	8103	0.11	81.681	80.666	82.681
24308	2011.03.28 21:55	close	8102	0.11	81.733	80.679	82.694	5.25	37143.17
24309	2011.03.28 22:10	sell	8104	0.11	81.720	0.000	0.000
24310	2011.03.28 22:10	modify	8104	0.11	81.720	82.735	80.720
24311	2011.03.29 00:20	close	8103	0.11	81.757	80.666	82.681	10.25	37153.42
24312	2011.03.29 01:20	close	8104	0.11	81.697	82.735	80.720	2.70	37156.12
24313	2011.03.29 22:10	sell	8105	0.11	82.456	0.000	0.000
24314	2011.03.29 22:10	modify	8105	0.11	82.456	83.471	81.456
24315	2011.03.30 00:25	close	8105	0.11	82.431	83.471	81.456	2.94	37159.06
24316	2011.03.30 00:25	buy	8106	0.11	82.431	0.000	0.000
24317	2011.03.30 00:25	modify	8106	0.11	82.431	81.416	83.431
24318	2011.03.30 01:52	close	8106	0.11	82.492	81.416	83.431	8.13	37167.19
24319	2011.03.30 01:52	sell	8107	0.11	82.492	0.000	0.000
24320	2011.03.30 01:52	modify	8107	0.11	82.492	83.507	81.492
24321	2011.03.30 06:00	close	8107	0.11	82.993	83.507	81.492	-66.40	37100.79
24322	2011.03.31 00:00	sell	8108	0.11	82.918	0.000	0.000
24323	2011.03.31 00:00	modify	8108	0.11	82.918	83.933	81.918
24324	2011.03.31 00:15	sell	8109	0.11	83.053	0.000	0.000
24325	2011.03.31 00:15	modify	8109	0.11	83.053	84.068	82.053
24326	2011.03.31 02:25	close	8108	0.11	83.019	83.933	81.918	-13.38	37087.41
24327	2011.03.31 03:25	close	8109	0.11	82.950	84.068	82.053	13.66	37101.07
24328	2011.03.31 18:00	buy	8110	0.11	82.768	0.000	0.000
24329	2011.03.31 18:00	modify	8110	0.11	82.768	81.753	83.768
24330	2011.03.31 19:50	close	8110	0.11	82.923	81.753	83.768	20.56	37121.63
24331	2011.03.31 23:45	sell	8111	0.11	83.206	0.000	0.000
24332	2011.03.31 23:45	modify	8111	0.11	83.206	84.221	82.206
24333	2011.04.01 00:40	sell	8112	0.11	83.297	0.000	0.000
24334	2011.04.01 00:40	modify	8112	0.11	83.297	84.312	82.297
24335	2011.04.01 01:00	sell	8113	0.11	83.358	0.000	0.000
24336	2011.04.01 01:00	modify	8113	0.11	83.358	84.373	82.358
24337	2011.04.01 06:00	close	8111	0.11	83.730	84.221	82.206	-69.24	37052.40
24338	2011.04.01 06:00	close	8113	0.11	83.730	84.373	82.358	-48.87	37003.53
24339	2011.04.01 06:05	close	8112	0.11	83.726	84.312	82.297	-56.36	36947.17
24340	2011.04.01 20:30	buy	8114	0.11	84.105	0.000	0.000
24341	2011.04.01 20:30	modify	8114	0.11	84.105	83.090	85.105
24342	2011.04.04 00:00	close	8114	0.11	84.131	83.090	85.105	3.42	36950.58
24343	2011.04.04 00:00	sell	8115	0.11	84.131	0.000	0.000
24344	2011.04.04 00:00	modify	8115	0.11	84.131	85.146	83.131
24345	2011.04.04 00:10	sell	8116	0.11	84.209	0.000	0.000
24346	2011.04.04 00:10	modify	8116	0.11	84.209	85.224	83.209
24347	2011.04.04 02:20	close	8115	0.11	84.088	85.146	83.131	5.63	36956.21
24348	2011.04.04 06:00	close	8116	0.11	84.250	85.224	83.209	-5.35	36950.86
24349	2011.04.04 23:50	sell	8117	0.11	84.127	0.000	0.000
24350	2011.04.04 23:50	modify	8117	0.11	84.127	85.142	83.127
24351	2011.04.05 01:20	sell	8118	0.11	84.206	0.000	0.000
24352	2011.04.05 01:20	modify	8118	0.11	84.206	85.221	83.206
24353	2011.04.05 03:05	sell	8119	0.11	84.317	0.000	0.000
24354	2011.04.05 03:05	modify	8119	0.11	84.317	85.332	83.317
24355	2011.04.05 06:00	close	8117	0.11	84.422	85.142	83.127	-38.84	36912.03
24356	2011.04.05 06:00	close	8119	0.11	84.422	85.332	83.317	-13.68	36898.35
24357	2011.04.05 06:05	close	8118	0.11	84.408	85.221	83.206	-26.32	36872.03
24358	2011.04.05 22:45	sell	8120	0.11	84.848	0.000	0.000
24359	2011.04.05 22:45	modify	8120	0.11	84.848	85.863	83.848
24360	2011.04.06 05:25	close	8120	0.11	85.275	85.863	83.848	-55.48	36816.55
24361	2011.04.07 00:15	buy	8121	0.11	85.378	0.000	0.000
24362	2011.04.07 00:15	modify	8121	0.11	85.378	84.363	86.378
24363	2011.04.07 00:45	buy	8122	0.11	85.334	0.000	0.000
24364	2011.04.07 00:45	modify	8122	0.11	85.334	84.319	86.334
24365	2011.04.07 01:25	close	8121	0.11	85.484	84.363	86.378	13.64	36830.19
24366	2011.04.07 01:35	close	8122	0.11	85.470	84.319	86.334	17.50	36847.69
24367	2011.04.08 18:55	buy	8123	0.11	84.992	0.000	0.000
24368	2011.04.08 18:55	modify	8123	0.11	84.992	83.977	85.992
24369	2011.04.08 19:15	buy	8124	0.11	84.971	0.000	0.000
24370	2011.04.08 19:15	modify	8124	0.11	84.971	83.956	85.971
24371	2011.04.11 00:00	close	8123	0.11	84.901	83.977	85.992	-11.77	36835.92
24372	2011.04.11 00:00	sell	8125	0.11	84.901	0.000	0.000
24373	2011.04.11 00:00	modify	8125	0.11	84.901	85.916	83.901
24374	2011.04.11 00:05	close	8124	0.11	84.947	83.956	85.971	-3.09	36832.83
24375	2011.04.11 00:20	sell	8126	0.11	85.044	0.000	0.000
24376	2011.04.11 00:20	modify	8126	0.11	85.044	86.059	84.044
24377	2011.04.11 03:05	close	8125	0.11	84.833	85.916	83.901	8.82	36841.65
24378	2011.04.11 03:10	close	8126	0.11	84.863	86.059	84.044	23.46	36865.11
24379	2011.04.11 23:15	sell	8127	0.11	84.638	0.000	0.000
24380	2011.04.11 23:15	modify	8127	0.11	84.638	85.653	83.638
24381	2011.04.12 00:25	sell	8128	0.11	84.769	0.000	0.000
24382	2011.04.12 00:25	modify	8128	0.11	84.769	85.784	83.769
24383	2011.04.12 01:10	close	8127	0.11	84.550	85.653	83.638	11.05	36876.16
24384	2011.04.12 01:30	close	8128	0.11	84.546	85.784	83.769	29.01	36905.17
24385	2011.04.12 19:15	buy	8129	0.11	83.675	0.000	0.000
24386	2011.04.12 19:15	modify	8129	0.11	83.675	82.660	84.675
24387	2011.04.12 22:30	buy	8130	0.11	83.580	0.000	0.000
24388	2011.04.12 22:30	modify	8130	0.11	83.580	82.565	84.580
24389	2011.04.13 00:30	close	8129	0.11	83.746	82.660	84.675	9.35	36914.52
24390	2011.04.13 01:45	close	8130	0.11	83.775	82.565	84.580	25.62	36940.14
24391	2011.04.13 01:55	sell	8131	0.11	83.766	0.000	0.000
24392	2011.04.13 01:55	modify	8131	0.11	83.766	84.781	82.766
24393	2011.04.13 02:05	sell	8132	0.11	83.864	0.000	0.000
24394	2011.04.13 02:05	modify	8132	0.11	83.864	84.879	82.864
24395	2011.04.13 02:35	sell	8133	0.11	83.977	0.000	0.000
24396	2011.04.13 02:35	modify	8133	0.11	83.977	84.992	82.977
24397	2011.04.13 06:00	close	8131	0.11	83.959	84.781	82.766	-25.29	36914.85
24398	2011.04.13 06:00	close	8133	0.11	83.959	84.992	82.977	2.36	36917.21
24399	2011.04.13 06:05	close	8132	0.11	83.988	84.879	82.864	-16.24	36900.97
24400	2011.04.13 22:20	buy	8134	0.11	83.769	0.000	0.000
24401	2011.04.13 22:20	modify	8134	0.11	83.769	82.754	84.769
24402	2011.04.13 23:45	close	8134	0.11	83.884	82.754	84.769	15.08	36916.05
24403	2011.04.14 22:10	sell	8135	0.11	83.440	0.000	0.000
24404	2011.04.14 22:10	modify	8135	0.11	83.440	84.455	82.440
24405	2011.04.14 22:20	sell	8136	0.11	83.464	0.000	0.000
24406	2011.04.14 22:20	modify	8136	0.11	83.464	84.479	82.464
24407	2011.04.14 23:35	sell	8137	0.11	83.511	0.000	0.000
24408	2011.04.14 23:35	modify	8137	0.11	83.511	84.526	82.511
24409	2011.04.15 04:50	close	8135	0.11	83.538	84.455	82.440	-13.30	36902.75
24410	2011.04.15 04:50	close	8137	0.11	83.538	84.526	82.511	-3.96	36898.79
24411	2011.04.15 04:55	close	8136	0.11	83.523	84.479	82.464	-8.17	36890.62
24412	2011.04.15 22:00	buy	8138	0.11	83.097	0.000	0.000
24413	2011.04.15 22:00	modify	8138	0.11	83.097	82.082	84.097
24414	2011.04.15 22:45	buy	8139	0.11	83.077	0.000	0.000
24415	2011.04.15 22:45	modify	8139	0.11	83.077	82.062	84.077
24416	2011.04.18 00:00	sell	8140	0.11	83.130	0.000	0.000
24417	2011.04.18 00:00	modify	8140	0.11	83.130	84.145	82.130
24418	2011.04.18 01:05	close	8138	0.11	83.208	82.082	84.097	14.69	36905.31
24419	2011.04.18 01:10	close	8139	0.11	83.212	82.062	84.077	17.87	36923.18
24420	2011.04.18 03:10	close	8140	0.11	82.942	84.145	82.130	24.93	36948.11
24421	2011.04.18 22:00	sell	8141	0.11	82.692	0.000	0.000
24422	2011.04.18 22:00	modify	8141	0.11	82.692	83.707	81.692
24423	2011.04.18 23:35	close	8141	0.11	82.605	83.707	81.692	11.59	36959.70
24424	2011.04.19 00:45	buy	8142	0.11	82.409	0.000	0.000
24425	2011.04.19 00:45	modify	8142	0.11	82.409	81.394	83.409
24426	2011.04.19 00:50	buy	8143	0.11	82.344	0.000	0.000
24427	2011.04.19 00:50	modify	8143	0.11	82.344	81.329	83.344
24428	2011.04.19 02:00	close	8142	0.11	82.477	81.394	83.409	9.07	36968.77
24429	2011.04.19 02:05	close	8143	0.11	82.541	81.329	83.344	26.25	36995.02
24430	2011.04.19 02:05	sell	8144	0.11	82.541	0.000	0.000
24431	2011.04.19 02:05	modify	8144	0.11	82.541	83.556	81.541
24432	2011.04.19 02:25	sell	8145	0.11	82.568	0.000	0.000
24433	2011.04.19 02:25	modify	8145	0.11	82.568	83.583	81.568
24434	2011.04.19 03:50	close	8144	0.11	82.461	83.556	81.541	10.67	37005.69
24435	2011.04.19 06:00	close	8145	0.11	82.427	83.583	81.568	18.82	37024.51
24436	2011.04.19 21:00	buy	8146	0.11	82.404	0.000	0.000
24437	2011.04.19 21:00	modify	8146	0.11	82.404	81.389	83.404
24438	2011.04.19 21:40	close	8146	0.11	82.469	81.389	83.404	8.67	37033.18
24439	2011.04.19 22:20	sell	8147	0.11	82.555	0.000	0.000
24440	2011.04.19 22:20	modify	8147	0.11	82.555	83.570	81.555
24441	2011.04.19 22:30	sell	8148	0.11	82.580	0.000	0.000
24442	2011.04.19 22:30	modify	8148	0.11	82.580	83.595	81.580
24443	2011.04.20 00:10	close	8147	0.11	82.558	83.570	81.555	-0.80	37032.38
24444	2011.04.20 01:35	sell	8149	0.11	82.736	0.000	0.000
24445	2011.04.20 01:35	modify	8149	0.11	82.736	83.751	81.736
24446	2011.04.20 02:40	sell	8150	0.11	82.771	0.000	0.000
24447	2011.04.20 02:40	modify	8150	0.11	82.771	83.786	81.771
24448	2011.04.20 06:00	close	8148	0.11	82.970	83.595	81.580	-52.11	36980.28
24449	2011.04.20 06:00	close	8150	0.11	82.970	83.786	81.771	-26.38	36953.90
24450	2011.04.20 06:05	close	8149	0.11	82.974	83.751	81.736	-31.55	36922.35
24451	2011.04.20 21:50	buy	8151	0.11	82.384	0.000	0.000
24452	2011.04.20 21:50	modify	8151	0.11	82.384	81.369	83.384
24453	2011.04.20 22:50	close	8151	0.11	82.476	81.369	83.384	12.27	36934.62
24454	2011.04.20 23:40	sell	8152	0.11	82.547	0.000	0.000
24455	2011.04.20 23:40	modify	8152	0.11	82.547	83.562	81.547
24456	2011.04.21 01:00	close	8152	0.11	82.460	83.562	81.547	10.42	36945.03
24457	2011.04.21 22:10	sell	8153	0.11	81.829	0.000	0.000
24458	2011.04.21 22:10	modify	8153	0.11	81.829	82.844	80.829
24459	2011.04.21 22:50	sell	8154	0.11	81.879	0.000	0.000
24460	2011.04.21 22:50	modify	8154	0.11	81.879	82.894	80.879
24461	2011.04.22 00:05	sell	8155	0.11	81.908	0.000	0.000
24462	2011.04.22 00:05	modify	8155	0.11	81.908	82.923	80.908
24463	2011.04.22 02:05	close	8153	0.11	81.821	82.844	80.829	0.68	36945.72
24464	2011.04.22 02:05	close	8155	0.11	81.821	82.923	80.908	11.70	36957.42
24465	2011.04.22 02:10	close	8154	0.11	81.828	82.894	80.879	6.46	36963.88
24466	2011.04.22 22:55	buy	8156	0.11	81.841	0.000	0.000
24467	2011.04.22 22:55	modify	8156	0.11	81.841	80.826	82.841
24468	2011.04.25 00:00	buy	8157	0.11	81.829	0.000	0.000
24469	2011.04.25 00:00	modify	8157	0.11	81.829	80.814	82.829
24470	2011.04.25 01:10	close	8156	0.11	81.967	80.826	82.841	16.93	36980.81
24471	2011.04.25 01:10	sell	8158	0.11	81.967	0.000	0.000
24472	2011.04.25 01:10	modify	8158	0.11	81.967	82.982	80.967
24473	2011.04.25 01:15	close	8157	0.11	82.017	80.814	82.829	25.21	37006.02
24474	2011.04.25 01:40	sell	8159	0.11	82.013	0.000	0.000
24475	2011.04.25 01:40	modify	8159	0.11	82.013	83.028	81.013
24476	2011.04.25 01:55	sell	8160	0.11	82.043	0.000	0.000
24477	2011.04.25 01:55	modify	8160	0.11	82.043	83.058	81.043
24478	2011.04.25 06:00	close	8158	0.11	82.216	82.982	80.967	-33.31	36972.71
24479	2011.04.25 06:00	close	8160	0.11	82.216	83.058	81.043	-23.15	36949.56
24480	2011.04.25 06:05	close	8159	0.11	82.237	83.028	81.013	-29.96	36919.60
24481	2011.04.25 19:00	buy	8161	0.11	81.922	0.000	0.000
24482	2011.04.25 19:00	modify	8161	0.11	81.922	80.907	82.922
24483	2011.04.25 21:25	buy	8162	0.11	81.718	0.000	0.000
24484	2011.04.25 21:25	modify	8162	0.11	81.718	80.703	82.718
24485	2011.04.25 22:55	close	8161	0.11	81.808	80.907	82.922	-15.33	36904.27
24486	2011.04.25 23:00	close	8162	0.11	81.817	80.703	82.718	13.31	36917.58
24487	2011.04.26 00:45	sell	8163	0.11	81.893	0.000	0.000
24488	2011.04.26 00:45	modify	8163	0.11	81.893	82.908	80.893
24489	2011.04.26 01:10	close	8163	0.11	81.718	82.908	80.893	23.56	36941.14
24490	2011.04.26 21:10	buy	8164	0.11	81.612	0.000	0.000
24491	2011.04.26 21:10	modify	8164	0.11	81.612	80.597	82.612
24492	2011.04.26 21:55	buy	8165	0.11	81.550	0.000	0.000
24493	2011.04.26 21:55	modify	8165	0.11	81.550	80.535	82.550
24494	2011.04.27 00:00	close	8164	0.11	81.594	80.597	82.612	-2.41	36938.73
24495	2011.04.27 02:00	close	8165	0.11	81.379	80.535	82.550	-23.09	36915.63
24496	2011.04.27 19:20	buy	8166	0.11	82.391	0.000	0.000
24497	2011.04.27 19:20	modify	8166	0.11	82.391	81.376	83.391
24498	2011.04.27 19:50	buy	8167	0.11	82.355	0.000	0.000
24499	2011.04.27 19:50	modify	8167	0.11	82.355	81.340	83.355
24500	2011.04.27 20:25	buy	8168	0.11	82.255	0.000	0.000
24501	2011.04.27 20:25	modify	8168	0.11	82.255	81.240	83.255
24502	2011.04.28 01:15	close	8166	0.11	82.261	81.376	83.391	-17.32	36898.31
24503	2011.04.28 01:15	close	8168	0.11	82.261	81.240	83.255	0.86	36899.16
24504	2011.04.28 02:00	close	8167	0.11	82.237	81.340	83.355	-15.72	36883.44
24505	2011.04.28 21:30	buy	8169	0.11	81.486	0.000	0.000
24506	2011.04.28 21:30	modify	8169	0.11	81.486	80.471	82.486
24507	2011.04.28 23:50	sell	8170	0.11	81.551	0.000	0.000
24508	2011.04.28 23:50	modify	8170	0.11	81.551	82.566	80.551
24509	2011.04.29 00:10	close	8169	0.11	81.594	80.471	82.486	14.58	36898.02
24510	2011.04.29 02:55	close	8170	0.11	81.513	82.566	80.551	4.73	36902.75
24511	2011.04.29 20:00	buy	8171	0.11	81.187	0.000	0.000
24512	2011.04.29 20:00	modify	8171	0.11	81.187	80.172	82.187
24513	2011.04.29 20:30	buy	8172	0.11	81.116	0.000	0.000
24514	2011.04.29 20:30	modify	8172	0.11	81.116	80.101	82.116
24515	2011.04.29 21:15	buy	8173	0.11	81.099	0.000	0.000
24516	2011.04.29 21:15	modify	8173	0.11	81.099	80.084	82.099
24517	2011.04.29 22:50	close	8171	0.11	81.153	80.172	82.187	-4.61	36898.14
24518	2011.04.29 22:50	close	8173	0.11	81.153	80.084	82.099	7.32	36905.46
24519	2011.04.29 22:55	close	8172	0.11	81.209	80.101	82.116	12.60	36918.06
24520	2011.05.02 00:10	sell	8174	0.11	81.221	0.000	0.000
24521	2011.05.02 00:10	modify	8174	0.11	81.221	82.236	80.221
24522	2011.05.02 02:20	close	8174	0.11	81.144	82.236	80.221	10.44	36928.50
24523	2011.05.02 23:40	sell	8175	0.11	81.249	0.000	0.000
24524	2011.05.02 23:40	modify	8175	0.11	81.249	82.264	80.249
24525	2011.05.03 00:40	close	8175	0.11	81.192	82.264	80.249	7.32	36935.82
24526	2011.05.03 20:40	buy	8176	0.11	80.886	0.000	0.000
24527	2011.05.03 20:40	modify	8176	0.11	80.886	79.871	81.886
24528	2011.05.03 22:20	sell	8177	0.11	81.010	0.000	0.000
24529	2011.05.03 22:20	modify	8177	0.11	81.010	82.025	80.010
24530	2011.05.03 22:30	close	8176	0.11	81.016	79.871	81.886	17.65	36953.47
24531	2011.05.03 23:00	close	8177	0.11	80.935	82.025	80.010	10.19	36963.66
24532	2011.05.04 00:35	sell	8178	0.11	80.967	0.000	0.000
24533	2011.05.04 00:35	modify	8178	0.11	80.967	81.982	79.967
24534	2011.05.04 01:10	sell	8179	0.11	81.014	0.000	0.000
24535	2011.05.04 01:10	modify	8179	0.11	81.014	82.029	80.014
24536	2011.05.04 01:30	sell	8180	0.11	81.046	0.000	0.000
24537	2011.05.04 01:30	modify	8180	0.11	81.046	82.061	80.046
24538	2011.05.04 03:15	close	8178	0.11	80.942	81.982	79.967	3.40	36967.06
24539	2011.05.04 03:15	close	8180	0.11	80.942	82.061	80.046	14.13	36981.19
24540	2011.05.04 03:20	close	8179	0.11	80.938	82.029	80.014	10.33	36991.52
24541	2011.05.04 23:35	sell	8181	0.11	80.629	0.000	0.000
24542	2011.05.04 23:35	modify	8181	0.11	80.629	81.644	79.629
24543	2011.05.05 00:50	sell	8182	0.11	80.686	0.000	0.000
24544	2011.05.05 00:50	modify	8182	0.11	80.686	81.701	79.686
24545	2011.05.05 01:50	close	8181	0.11	80.582	81.644	79.629	5.23	36996.75
24546	2011.05.05 02:25	close	8182	0.11	80.578	81.701	79.686	14.74	37011.49
24547	2011.05.06 00:40	sell	8183	0.11	80.359	0.000	0.000
24548	2011.05.06 00:40	modify	8183	0.11	80.359	81.374	79.359
24549	2011.05.06 01:40	close	8183	0.11	80.248	81.374	79.359	15.22	37026.71
24550	2011.05.06 03:55	sell	8184	0.11	80.510	0.000	0.000
24551	2011.05.06 03:55	modify	8184	0.11	80.510	81.525	79.510
24552	2011.05.06 06:00	close	8184	0.11	80.382	81.525	79.510	17.52	37044.23
24553	2011.05.06 19:35	buy	8185	0.11	80.310	0.000	0.000
24554	2011.05.06 19:35	modify	8185	0.11	80.310	79.295	81.310
24555	2011.05.06 20:15	close	8185	0.11	80.433	79.295	81.310	16.82	37061.05
24556	2011.05.06 22:30	sell	8186	0.11	80.579	0.000	0.000
24557	2011.05.06 22:30	modify	8186	0.11	80.579	81.594	79.579
24558	2011.05.09 00:00	sell	8187	0.11	80.678	0.000	0.000
24559	2011.05.09 00:00	modify	8187	0.11	80.678	81.693	79.678
24560	2011.05.09 01:15	sell	8188	0.11	80.716	0.000	0.000
24561	2011.05.09 01:15	modify	8188	0.11	80.716	81.731	79.716
24562	2011.05.09 03:20	close	8186	0.11	80.564	81.594	79.579	1.65	37062.70
24563	2011.05.09 03:20	close	8188	0.11	80.564	81.731	79.716	20.75	37083.45
24564	2011.05.09 03:30	close	8187	0.11	80.584	81.693	79.678	12.83	37096.28
24565	2011.05.09 18:25	buy	8189	0.11	80.655	0.000	0.000
24566	2011.05.09 18:25	modify	8189	0.11	80.655	79.640	81.655
24567	2011.05.09 18:55	buy	8190	0.11	80.580	0.000	0.000
24568	2011.05.09 18:55	modify	8190	0.11	80.580	79.565	81.580
24569	2011.05.09 20:00	buy	8191	0.11	80.371	0.000	0.000
24570	2011.05.09 20:00	modify	8191	0.11	80.371	79.356	81.371
24571	2011.05.09 22:55	close	8189	0.11	80.336	79.640	81.655	-43.68	37052.60
24572	2011.05.09 22:55	close	8191	0.11	80.336	79.356	81.371	-4.79	37047.81
24573	2011.05.09 23:00	close	8190	0.11	80.344	79.565	81.580	-32.31	37015.50
24574	2011.05.10 00:00	buy	8192	0.11	80.278	0.000	0.000
24575	2011.05.10 00:00	modify	8192	0.11	80.278	79.263	81.278
24576	2011.05.10 01:10	close	8192	0.11	80.333	79.263	81.278	7.53	37023.03
24577	2011.05.10 01:10	sell	8193	0.11	80.333	0.000	0.000
24578	2011.05.10 01:10	modify	8193	0.11	80.333	81.348	79.333
24579	2011.05.10 02:00	close	8193	0.11	80.178	81.348	79.333	21.27	37044.30
24580	2011.05.10 22:25	sell	8194	0.11	80.842	0.000	0.000
24581	2011.05.10 22:25	modify	8194	0.11	80.842	81.857	79.842
24582	2011.05.10 22:35	sell	8195	0.11	80.883	0.000	0.000
24583	2011.05.10 22:35	modify	8195	0.11	80.883	81.898	79.883
24584	2011.05.11 00:50	sell	8196	0.11	81.003	0.000	0.000
24585	2011.05.11 00:50	modify	8196	0.11	81.003	82.018	80.003
24586	2011.05.11 02:05	close	8194	0.11	80.880	81.857	79.842	-5.57	37038.74
24587	2011.05.11 02:05	close	8196	0.11	80.880	82.018	80.003	16.73	37055.47
24588	2011.05.11 02:30	close	8195	0.11	80.872	81.898	79.883	1.10	37056.57
24589	2011.05.11 22:55	sell	8197	0.11	81.035	0.000	0.000
24590	2011.05.11 22:55	modify	8197	0.11	81.035	82.050	80.035
24591	2011.05.11 23:30	sell	8198	0.11	81.073	0.000	0.000
24592	2011.05.11 23:30	modify	8198	0.11	81.073	82.088	80.073
24593	2011.05.12 00:00	sell	8199	0.11	81.146	0.000	0.000
24594	2011.05.12 00:00	modify	8199	0.11	81.146	82.161	80.146
24595	2011.05.12 01:30	close	8197	0.11	80.973	82.050	80.035	7.23	37063.80
24596	2011.05.12 01:30	close	8199	0.11	80.973	82.161	80.146	23.50	37087.30
24597	2011.05.12 01:35	close	8198	0.11	80.922	82.088	80.073	19.34	37106.64
24598	2011.05.12 22:20	sell	8200	0.11	80.906	0.000	0.000
24599	2011.05.12 22:20	modify	8200	0.11	80.906	81.921	79.906
24600	2011.05.12 23:50	sell	8201	0.11	80.987	0.000	0.000
24601	2011.05.12 23:50	modify	8201	0.11	80.987	82.002	79.987
24602	2011.05.13 02:25	close	8200	0.11	80.943	81.921	79.906	-5.43	37101.21
24603	2011.05.13 02:35	close	8201	0.11	80.932	82.002	79.987	7.08	37108.29
24604	2011.05.13 22:20	sell	8202	0.11	80.877	0.000	0.000
24605	2011.05.13 22:20	modify	8202	0.11	80.877	81.892	79.877
24606	2011.05.13 22:55	close	8202	0.11	80.739	81.892	79.877	18.80	37127.09
24607	2011.05.16 00:00	sell	8203	0.11	80.839	0.000	0.000
24608	2011.05.16 00:00	modify	8203	0.11	80.839	81.854	79.839
24609	2011.05.16 01:35	close	8203	0.11	80.755	81.854	79.839	11.44	37138.53
24610	2011.05.16 18:35	buy	8204	0.11	80.785	0.000	0.000
24611	2011.05.16 18:35	modify	8204	0.11	80.785	79.770	81.785
24612	2011.05.16 18:45	buy	8205	0.11	80.770	0.000	0.000
24613	2011.05.16 18:45	modify	8205	0.11	80.770	79.755	81.770
24614	2011.05.16 21:15	buy	8206	0.11	80.711	0.000	0.000
24615	2011.05.16 21:15	modify	8206	0.11	80.711	79.696	81.711
24616	2011.05.16 23:30	close	8204	0.11	80.803	79.770	81.785	2.45	37140.98
24617	2011.05.16 23:30	close	8206	0.11	80.803	79.696	81.711	12.52	37153.50
24618	2011.05.16 23:35	close	8205	0.11	80.824	79.755	81.770	7.35	37160.85
24619	2011.05.17 00:50	buy	8207	0.11	80.748	0.000	0.000
24620	2011.05.17 00:50	modify	8207	0.11	80.748	79.733	81.748
24621	2011.05.17 01:55	close	8207	0.11	80.872	79.733	81.748	16.87	37177.72
24622	2011.05.17 02:50	sell	8208	0.11	80.975	0.000	0.000
24623	2011.05.17 02:50	modify	8208	0.11	80.975	81.990	79.975
24624	2011.05.17 06:00	close	8208	0.11	81.152	81.990	79.975	-23.99	37153.73
24625	2011.05.17 19:00	buy	8209	0.11	81.368	0.000	0.000
24626	2011.05.17 19:00	modify	8209	0.11	81.368	80.353	82.368
24627	2011.05.17 19:40	close	8209	0.11	81.508	80.353	82.368	18.89	37172.62
24628	2011.05.18 20:05	buy	8210	0.11	81.408	0.000	0.000
24629	2011.05.18 20:05	modify	8210	0.11	81.408	80.393	82.408
24630	2011.05.18 20:15	close	8210	0.11	81.554	80.393	82.408	19.69	37192.31
24631	2011.05.18 22:05	sell	8211	0.11	81.673	0.000	0.000
24632	2011.05.18 22:05	modify	8211	0.11	81.673	82.688	80.673
24633	2011.05.18 22:20	sell	8212	0.11	81.703	0.000	0.000
24634	2011.05.18 22:20	modify	8212	0.11	81.703	82.718	80.703
24635	2011.05.19 02:05	sell	8213	0.11	81.776	0.000	0.000
24636	2011.05.19 02:05	modify	8213	0.11	81.776	82.791	80.776
24637	2011.05.19 03:20	close	8211	0.11	81.596	82.688	80.673	9.19	37201.50
24638	2011.05.19 03:20	close	8213	0.11	81.596	82.791	80.776	24.27	37225.77
24639	2011.05.19 03:25	close	8212	0.11	81.565	82.718	80.703	17.42	37243.19
24640	2011.05.19 21:20	buy	8214	0.11	81.557	0.000	0.000
24641	2011.05.19 21:20	modify	8214	0.11	81.557	80.542	82.557
24642	2011.05.19 23:50	close	8214	0.11	81.653	80.542	82.557	12.93	37256.12
24643	2011.05.20 01:25	sell	8215	0.11	81.725	0.000	0.000
24644	2011.05.20 01:25	modify	8215	0.11	81.725	82.740	80.725
24645	2011.05.20 02:55	sell	8216	0.11	81.754	0.000	0.000
24646	2011.05.20 02:55	modify	8216	0.11	81.754	82.769	80.754
24647	2011.05.20 03:20	close	8215	0.11	81.677	82.740	80.725	6.46	37262.58
24648	2011.05.20 03:25	close	8216	0.11	81.640	82.769	80.754	15.36	37277.94
24649	2011.05.20 18:35	buy	8217	0.11	81.650	0.000	0.000
24650	2011.05.20 18:35	modify	8217	0.11	81.650	80.635	82.650
24651	2011.05.20 19:25	buy	8218	0.11	81.606	0.000	0.000
24652	2011.05.20 19:25	modify	8218	0.11	81.606	80.591	82.606
24653	2011.05.20 21:10	buy	8219	0.11	81.581	0.000	0.000
24654	2011.05.20 21:10	modify	8219	0.11	81.581	80.566	82.581
24655	2011.05.20 21:40	close	8217	0.11	81.637	80.635	82.650	-1.75	37276.19
24656	2011.05.20 21:40	close	8219	0.11	81.637	80.566	82.581	7.55	37283.74
24657	2011.05.20 21:55	close	8218	0.11	81.664	80.591	82.606	7.81	37291.55
24658	2011.05.20 22:05	sell	8220	0.11	81.716	0.000	0.000
24659	2011.05.20 22:05	modify	8220	0.11	81.716	82.731	80.716
24660	2011.05.23 00:00	sell	8221	0.11	81.750	0.000	0.000
24661	2011.05.23 00:00	modify	8221	0.11	81.750	82.765	80.750
24662	2011.05.23 01:30	close	8220	0.11	81.660	82.731	80.716	7.14	37298.69
24663	2011.05.23 01:35	close	8221	0.11	81.635	82.765	80.750	15.50	37314.19
24664	2011.05.23 02:50	sell	8222	0.11	81.790	0.000	0.000
24665	2011.05.23 02:50	modify	8222	0.11	81.790	82.805	80.790
24666	2011.05.23 03:41	sell	8223	0.11	81.993	0.000	0.000
24667	2011.05.23 03:41	modify	8223	0.11	81.993	83.008	80.993
24668	2011.05.23 06:00	close	8222	0.11	81.982	82.805	80.790	-25.76	37288.43
24669	2011.05.23 06:05	close	8223	0.11	81.984	83.008	80.993	1.21	37289.64
24670	2011.05.23 22:20	sell	8224	0.11	82.038	0.000	0.000
24671	2011.05.23 22:20	modify	8224	0.11	82.038	83.053	81.038
24672	2011.05.23 22:40	sell	8225	0.11	81.991	0.000	0.000
24673	2011.05.23 22:40	modify	8225	0.11	81.991	83.006	80.991
24674	2011.05.24 00:25	sell	8226	0.11	82.066	0.000	0.000
24675	2011.05.24 00:25	modify	8226	0.11	82.066	83.081	81.066
24676	2011.05.24 01:10	close	8224	0.11	81.930	83.053	81.038	14.10	37303.74
24677	2011.05.24 01:10	close	8226	0.11	81.930	83.081	81.066	18.26	37322.00
24678	2011.05.24 01:25	close	8225	0.11	81.925	83.006	80.991	8.46	37330.47
24679	2011.05.24 20:55	buy	8227	0.11	81.904	0.000	0.000
24680	2011.05.24 20:55	modify	8227	0.11	81.904	80.889	82.904
24681	2011.05.24 21:30	close	8227	0.11	81.957	80.889	82.904	7.11	37337.58
24682	2011.05.24 23:46	sell	8228	0.11	81.977	0.000	0.000
24683	2011.05.24 23:46	modify	8228	0.11	81.977	82.992	80.977
24684	2011.05.25 04:45	close	8228	0.11	81.937	82.992	80.977	4.97	37342.55
24685	2011.05.25 21:30	buy	8229	0.11	81.967	0.000	0.000
24686	2011.05.25 21:30	modify	8229	0.11	81.967	80.952	82.967
24687	2011.05.25 23:05	close	8229	0.11	81.995	80.952	82.967	3.76	37346.31
24688	2011.05.26 00:50	sell	8230	0.11	82.051	0.000	0.000
24689	2011.05.26 00:50	modify	8230	0.11	82.051	83.066	81.051
24690	2011.05.26 02:40	close	8230	0.11	81.987	83.066	81.051	8.59	37354.90
24691	2011.05.27 22:10	buy	8231	0.11	80.844	0.000	0.000
24692	2011.05.27 22:10	modify	8231	0.11	80.844	79.829	81.844
24693	2011.05.27 22:55	buy	8232	0.11	80.790	0.000	0.000
24694	2011.05.27 22:55	modify	8232	0.11	80.790	79.775	81.790
24695	2011.05.30 00:35	sell	8233	0.11	80.833	0.000	0.000
24696	2011.05.30 00:35	modify	8233	0.11	80.833	81.848	79.833
24697	2011.05.30 01:00	close	8231	0.11	80.840	79.829	81.844	-0.52	37354.38
24698	2011.05.30 01:10	close	8232	0.11	80.850	79.775	81.790	8.18	37362.56
24699	2011.05.30 03:25	close	8233	0.11	80.802	81.848	79.833	4.22	37366.78
24700	2011.05.30 22:05	sell	8234	0.11	80.940	0.000	0.000
24701	2011.05.30 22:05	modify	8234	0.11	80.940	81.955	79.940
24702	2011.05.31 00:55	close	8234	0.11	80.919	81.955	79.940	2.45	37369.23
24703	2011.06.02 01:30	sell	8235	0.11	80.973	0.000	0.000
24704	2011.06.02 01:30	modify	8235	0.11	80.973	81.988	79.973
24705	2011.06.02 05:00	close	8235	0.11	81.049	81.988	79.973	-10.31	37358.92
24706	2011.06.02 22:05	sell	8236	0.11	80.918	0.000	0.000
24707	2011.06.02 22:05	modify	8236	0.11	80.918	81.933	79.918
24708	2011.06.03 02:05	close	8236	0.11	80.837	81.933	79.918	10.62	37369.54
24709	2011.06.03 18:55	buy	8237	0.11	80.265	0.000	0.000
24710	2011.06.03 18:55	modify	8237	0.11	80.265	79.250	81.265
24711	2011.06.03 22:05	buy	8238	0.11	80.195	0.000	0.000
24712	2011.06.03 22:05	modify	8238	0.11	80.195	79.180	81.195
24713	2011.06.06 02:00	close	8237	0.11	80.218	79.250	81.265	-6.42	37363.12
24714	2011.06.06 02:06	close	8238	0.11	80.265	79.180	81.195	9.61	37372.73
24715	2011.06.06 02:10	sell	8239	0.11	80.278	0.000	0.000
24716	2011.06.06 02:10	modify	8239	0.11	80.278	81.293	79.278
24717	2011.06.06 03:00	close	8239	0.11	80.184	81.293	79.278	12.90	37385.63
24718	2011.06.06 20:00	buy	8240	0.11	80.152	0.000	0.000
24719	2011.06.06 20:00	modify	8240	0.11	80.152	79.137	81.152
24720	2011.06.07 02:00	close	8240	0.11	80.110	79.137	81.152	-5.75	37379.88
24721	2011.06.07 20:55	buy	8241	0.11	80.115	0.000	0.000
24722	2011.06.07 20:55	modify	8241	0.11	80.115	79.100	81.115
24723	2011.06.07 21:15	buy	8242	0.11	80.043	0.000	0.000
24724	2011.06.07 21:15	modify	8242	0.11	80.043	79.028	81.043
24725	2011.06.08 00:10	sell	8243	0.11	80.111	0.000	0.000
24726	2011.06.08 00:10	modify	8243	0.11	80.111	81.126	79.111
24727	2011.06.08 00:35	close	8241	0.11	80.132	79.100	81.115	2.35	37382.23
24728	2011.06.08 00:40	close	8242	0.11	80.150	79.028	81.043	14.70	37396.92
24729	2011.06.08 01:45	sell	8244	0.11	80.240	0.000	0.000
24730	2011.06.08 01:45	modify	8244	0.11	80.240	81.255	79.240
24731	2011.06.08 03:05	close	8243	0.11	79.996	81.126	79.111	15.81	37412.73
24732	2011.06.08 03:10	close	8244	0.11	79.884	81.255	79.240	49.02	37461.75
24733	2011.06.08 18:05	buy	8245	0.11	79.859	0.000	0.000
24734	2011.06.08 18:05	modify	8245	0.11	79.859	78.844	80.859
24735	2011.06.08 20:55	close	8245	0.11	79.891	78.844	80.859	4.41	37466.16
24736	2011.06.08 22:00	sell	8246	0.11	79.896	0.000	0.000
24737	2011.06.08 22:00	modify	8246	0.11	79.896	80.911	78.896
24738	2011.06.08 23:15	sell	8247	0.11	79.923	0.000	0.000
24739	2011.06.08 23:15	modify	8247	0.11	79.923	80.938	78.923
24740	2011.06.09 01:30	close	8246	0.11	79.906	80.911	78.896	-2.57	37463.59
24741	2011.06.09 01:45	close	8247	0.11	79.890	80.938	78.923	3.35	37466.94
24742	2011.06.10 22:50	sell	8248	0.11	80.369	0.000	0.000
24743	2011.06.10 22:50	modify	8248	0.11	80.369	81.384	79.369
24744	2011.06.13 00:00	buy	8249	0.11	80.307	0.000	0.000
24745	2011.06.13 00:00	modify	8249	0.11	80.307	79.292	81.307
24746	2011.06.13 00:10	close	8248	0.11	80.278	81.384	79.369	12.07	37479.01
24747	2011.06.13 00:10	buy	8250	0.11	80.278	0.000	0.000
24748	2011.06.13 00:10	modify	8250	0.11	80.278	79.263	81.278
24749	2011.06.13 00:20	close	8249	0.11	80.341	79.292	81.307	4.66	37483.67
24750	2011.06.13 00:50	close	8250	0.11	80.341	79.263	81.278	8.63	37492.30
24751	2011.06.13 02:40	sell	8251	0.11	80.407	0.000	0.000
24752	2011.06.13 02:40	modify	8251	0.11	80.407	81.422	79.407
24753	2011.06.13 03:20	sell	8252	0.11	80.521	0.000	0.000
24754	2011.06.13 03:20	modify	8252	0.11	80.521	81.536	79.521
24755	2011.06.13 03:25	sell	8253	0.11	80.661	0.000	0.000
24756	2011.06.13 03:25	modify	8253	0.11	80.661	81.676	79.661
24757	2011.06.13 06:00	close	8251	0.11	80.514	81.422	79.407	-14.62	37477.68
24758	2011.06.13 06:00	close	8253	0.11	80.514	81.676	79.661	20.08	37497.76
24759	2011.06.13 06:05	close	8252	0.11	80.546	81.536	79.521	-3.41	37494.35
24760	2011.06.14 00:20	buy	8254	0.11	80.198	0.000	0.000
24761	2011.06.14 00:20	modify	8254	0.11	80.198	79.183	81.198
24762	2011.06.14 00:55	buy	8255	0.11	80.183	0.000	0.000
24763	2011.06.14 00:55	modify	8255	0.11	80.183	79.168	81.183
24764	2011.06.14 02:00	close	8254	0.11	80.195	79.183	81.198	-0.41	37493.94
24765	2011.06.14 02:05	close	8255	0.11	80.160	79.168	81.183	-3.16	37490.78
24766	2011.06.14 21:05	buy	8256	0.11	80.477	0.000	0.000
24767	2011.06.14 21:05	modify	8256	0.11	80.477	79.462	81.477
24768	2011.06.14 21:15	buy	8257	0.11	80.459	0.000	0.000
24769	2011.06.14 21:15	modify	8257	0.11	80.459	79.444	81.459
24770	2011.06.14 23:40	close	8256	0.11	80.492	79.462	81.477	2.05	37492.83
24771	2011.06.14 23:45	close	8257	0.11	80.516	79.444	81.459	7.79	37500.62
24772	2011.06.15 00:20	sell	8258	0.11	80.550	0.000	0.000
24773	2011.06.15 00:20	modify	8258	0.11	80.550	81.565	79.550
24774	2011.06.15 00:25	sell	8259	0.11	80.582	0.000	0.000
24775	2011.06.15 00:25	modify	8259	0.11	80.582	81.597	79.582
24776	2011.06.15 03:05	close	8258	0.11	80.472	81.565	79.550	10.66	37511.28
24777	2011.06.15 03:15	close	8259	0.11	80.482	81.597	79.582	13.67	37524.95
24778	2011.06.16 00:05	buy	8260	0.11	80.907	0.000	0.000
24779	2011.06.16 00:05	modify	8260	0.11	80.907	79.892	81.907
24780	2011.06.16 02:00	close	8260	0.11	80.841	79.892	81.907	-8.98	37515.97
24781	2011.06.16 03:30	sell	8261	0.11	80.978	0.000	0.000
24782	2011.06.16 03:30	modify	8261	0.11	80.978	81.993	79.978
24783	2011.06.16 06:00	close	8261	0.11	80.930	81.993	79.978	6.52	37522.49
24784	2011.06.16 21:10	buy	8262	0.11	80.660	0.000	0.000
24785	2011.06.16 21:10	modify	8262	0.11	80.660	79.645	81.660
24786	2011.06.16 21:15	buy	8263	0.11	80.645	0.000	0.000
24787	2011.06.16 21:15	modify	8263	0.11	80.645	79.630	81.645
24788	2011.06.16 22:05	buy	8264	0.11	80.632	0.000	0.000
24789	2011.06.16 22:05	modify	8264	0.11	80.632	79.617	81.632
24790	2011.06.17 02:00	close	8262	0.11	80.578	79.645	81.660	-11.17	37511.32
24791	2011.06.17 02:00	close	8264	0.11	80.578	79.617	81.632	-7.35	37503.97
24792	2011.06.17 02:05	close	8263	0.11	80.555	79.630	81.645	-12.27	37491.70
24793	2011.06.17 20:55	buy	8265	0.11	80.069	0.000	0.000
24794	2011.06.17 20:55	modify	8265	0.11	80.069	79.054	81.069
24795	2011.06.17 21:10	buy	8266	0.11	80.051	0.000	0.000
24796	2011.06.17 21:10	modify	8266	0.11	80.051	79.036	81.051
24797	2011.06.20 00:00	close	8265	0.11	80.120	79.054	81.069	7.02	37498.72
24798	2011.06.20 00:00	sell	8267	0.11	80.120	0.000	0.000
24799	2011.06.20 00:00	modify	8267	0.11	80.120	81.135	79.120
24800	2011.06.20 00:45	close	8266	0.11	80.122	79.036	81.051	9.77	37508.49
24801	2011.06.20 03:55	sell	8268	0.11	80.155	0.000	0.000
24802	2011.06.20 03:55	modify	8268	0.11	80.155	81.170	79.155
24803	2011.06.20 06:00	close	8267	0.11	80.209	81.135	79.120	-12.21	37496.28
24804	2011.06.20 06:05	close	8268	0.11	80.211	81.170	79.155	-7.68	37488.60
24805	2011.06.20 20:35	buy	8269	0.11	80.214	0.000	0.000
24806	2011.06.20 20:35	modify	8269	0.11	80.214	79.199	81.214
24807	2011.06.20 21:00	close	8269	0.11	80.286	79.199	81.214	9.86	37498.46
24808	2011.06.21 00:00	sell	8270	0.11	80.268	0.000	0.000
24809	2011.06.21 00:00	modify	8270	0.11	80.268	81.283	79.268
24810	2011.06.21 01:30	close	8270	0.11	80.229	81.283	79.268	5.35	37503.81
24811	2011.06.21 23:02	sell	8271	0.11	80.219	0.000	0.000
24812	2011.06.21 23:02	modify	8271	0.11	80.219	81.234	79.219
24813	2011.06.22 02:50	sell	8272	0.11	80.267	0.000	0.000
24814	2011.06.22 02:50	modify	8272	0.11	80.267	81.282	79.267
24815	2011.06.22 06:00	close	8271	0.11	80.264	81.234	79.219	-6.57	37497.24
24816	2011.06.22 06:05	close	8272	0.11	80.269	81.282	79.267	-0.27	37496.97
24817	2011.06.22 23:25	sell	8273	0.11	80.346	0.000	0.000
24818	2011.06.22 23:25	modify	8273	0.11	80.346	81.361	79.346
24819	2011.06.23 02:15	sell	8274	0.11	80.457	0.000	0.000
24820	2011.06.23 02:15	modify	8274	0.11	80.457	81.472	79.457
24821	2011.06.23 05:15	close	8273	0.11	80.508	81.361	79.346	-23.32	37473.65
24822	2011.06.23 05:20	close	8274	0.11	80.464	81.472	79.457	-0.96	37472.69
24823	2011.06.24 18:05	buy	8275	0.11	80.279	0.000	0.000
24824	2011.06.24 18:05	modify	8275	0.11	80.279	79.264	81.279
24825	2011.06.24 19:00	close	8275	0.11	80.369	79.264	81.279	12.32	37485.01
24826	2011.06.24 22:00	sell	8276	0.11	80.448	0.000	0.000
24827	2011.06.24 22:00	modify	8276	0.11	80.448	81.463	79.448
24828	2011.06.24 23:00	close	8276	0.11	80.412	81.463	79.448	4.92	37489.93
24829	2011.06.27 00:15	sell	8277	0.11	80.471	0.000	0.000
24830	2011.06.27 00:15	modify	8277	0.11	80.471	81.486	79.471
24831	2011.06.27 05:45	close	8277	0.11	80.689	81.486	79.471	-29.72	37460.21
24832	2011.06.27 20:50	buy	8278	0.11	80.886	0.000	0.000
24833	2011.06.27 20:50	modify	8278	0.11	80.886	79.871	81.886
24834	2011.06.27 22:50	close	8278	0.11	80.909	79.871	81.886	3.13	37463.34
24835	2011.06.27 23:05	buy	8279	0.11	80.859	0.000	0.000
24836	2011.06.27 23:05	modify	8279	0.11	80.859	79.844	81.859
24837	2011.06.28 00:00	sell	8280	0.11	80.903	0.000	0.000
24838	2011.06.28 00:00	modify	8280	0.11	80.903	81.918	79.903
24839	2011.06.28 00:35	close	8280	0.11	80.858	81.918	79.903	6.12	37469.46
24840	2011.06.28 00:35	buy	8281	0.11	80.858	0.000	0.000
24841	2011.06.28 00:35	modify	8281	0.11	80.858	79.843	81.858
24842	2011.06.28 02:00	close	8279	0.11	80.754	79.844	81.859	-14.28	37455.17
24843	2011.06.28 02:05	close	8281	0.11	80.805	79.843	81.858	-7.21	37447.96
24844	2011.06.28 22:05	sell	8282	0.11	81.125	0.000	0.000
24845	2011.06.28 22:05	modify	8282	0.11	81.125	82.140	80.125
24846	2011.06.29 00:00	close	8282	0.11	81.047	82.140	80.125	10.19	37458.16
24847	2011.06.29 22:05	buy	8283	0.11	80.824	0.000	0.000
24848	2011.06.29 22:05	modify	8283	0.11	80.824	79.809	81.824
24849	2011.06.30 02:00	close	8283	0.11	80.737	79.809	81.824	-11.79	37446.36
24850	2011.06.30 19:00	buy	8284	0.11	80.556	0.000	0.000
24851	2011.06.30 19:00	modify	8284	0.11	80.556	79.541	81.556
24852	2011.07.01 00:10	close	8284	0.11	80.598	79.541	81.556	5.75	37452.11
24853	2011.07.01 01:10	sell	8285	0.11	80.664	0.000	0.000
24854	2011.07.01 01:10	modify	8285	0.11	80.664	81.679	79.664
24855	2011.07.01 06:00	close	8285	0.11	80.748	81.679	79.664	-11.44	37440.67
24856	2011.07.01 21:45	buy	8286	0.11	80.827	0.000	0.000
24857	2011.07.01 21:45	modify	8286	0.11	80.827	79.812	81.827
24858	2011.07.04 00:00	buy	8287	0.11	80.817	0.000	0.000
24859	2011.07.04 00:00	modify	8287	0.11	80.817	79.802	81.817
24860	2011.07.04 00:15	close	8286	0.11	80.866	79.812	81.827	5.33	37446.00
24861	2011.07.04 01:00	close	8287	0.11	80.877	79.802	81.817	8.16	37454.16
24862	2011.07.05 02:05	sell	8288	0.11	80.844	0.000	0.000
24863	2011.07.05 02:05	modify	8288	0.11	80.844	81.859	79.844
24864	2011.07.05 06:00	close	8288	0.11	81.004	81.859	79.844	-21.73	37432.43
24865	2011.07.05 21:05	buy	8289	0.11	81.028	0.000	0.000
24866	2011.07.05 21:05	modify	8289	0.11	81.028	80.013	82.028
24867	2011.07.05 22:25	close	8289	0.11	81.119	80.013	82.028	12.34	37444.77
24868	2011.07.06 00:50	sell	8290	0.11	81.090	0.000	0.000
24869	2011.07.06 00:50	modify	8290	0.11	81.090	82.105	80.090
24870	2011.07.06 01:05	close	8290	0.11	81.067	82.105	80.090	3.12	37447.89
24871	2011.07.06 23:15	sell	8291	0.11	80.932	0.000	0.000
24872	2011.07.06 23:15	modify	8291	0.11	80.932	81.947	79.932
24873	2011.07.07 02:00	close	8291	0.11	80.884	81.947	79.932	5.34	37453.23
24874	2011.07.07 02:45	sell	8292	0.11	80.957	0.000	0.000
24875	2011.07.07 02:45	modify	8292	0.11	80.957	81.972	79.957
24876	2011.07.07 04:25	close	8292	0.11	80.829	81.972	79.957	17.42	37470.65
24877	2011.07.07 21:36	buy	8293	0.11	81.215	0.000	0.000
24878	2011.07.07 21:36	modify	8293	0.11	81.215	80.200	82.215
24879	2011.07.07 23:05	close	8293	0.11	81.248	80.200	82.215	4.47	37475.12
24880	2011.07.07 23:15	sell	8294	0.11	81.245	0.000	0.000
24881	2011.07.07 23:15	modify	8294	0.11	81.245	82.260	80.245
24882	2011.07.08 01:30	sell	8295	0.11	81.272	0.000	0.000
24883	2011.07.08 01:30	modify	8295	0.11	81.272	82.287	80.272
24884	2011.07.08 01:35	sell	8296	0.11	81.297	0.000	0.000
24885	2011.07.08 01:35	modify	8296	0.11	81.297	82.312	80.297
24886	2011.07.08 04:10	close	8294	0.11	81.251	82.260	80.245	-1.21	37473.91
24887	2011.07.08 04:10	close	8296	0.11	81.251	82.312	80.297	6.23	37480.14
24888	2011.07.08 04:25	close	8295	0.11	81.245	82.287	80.272	3.66	37483.80
24889	2011.07.08 20:10	buy	8297	0.11	80.642	0.000	0.000
24890	2011.07.08 20:10	modify	8297	0.11	80.642	79.627	81.642
24891	2011.07.08 22:15	buy	8298	0.11	80.622	0.000	0.000
24892	2011.07.08 22:15	modify	8298	0.11	80.622	79.607	81.622
24893	2011.07.08 22:55	close	8297	0.11	80.654	79.627	81.642	1.64	37485.44
24894	2011.07.11 00:00	buy	8299	0.11	80.555	0.000	0.000
24895	2011.07.11 00:00	modify	8299	0.11	80.555	79.540	81.555
24896	2011.07.11 00:25	close	8298	0.11	80.647	79.607	81.622	3.43	37488.87
24897	2011.07.11 00:45	close	8299	0.11	80.657	79.540	81.555	13.91	37502.78
24898	2011.07.12 20:05	buy	8300	0.11	79.460	0.000	0.000
24899	2011.07.12 20:05	modify	8300	0.11	79.460	78.445	80.460
24900	2011.07.12 20:50	buy	8301	0.11	79.393	0.000	0.000
24901	2011.07.12 20:50	modify	8301	0.11	79.393	78.378	80.393
24902	2011.07.12 22:25	buy	8302	0.11	79.341	0.000	0.000
24903	2011.07.12 22:25	modify	8302	0.11	79.341	78.326	80.341
24904	2011.07.13 01:06	close	8300	0.11	79.379	78.445	80.460	-11.20	37491.58
24905	2011.07.13 01:06	close	8302	0.11	79.379	78.326	80.341	5.29	37496.87
24906	2011.07.13 01:06	sell	8303	0.11	79.379	0.000	0.000
24907	2011.07.13 01:06	modify	8303	0.11	79.379	80.394	78.379
24908	2011.07.13 01:10	close	8301	0.11	79.381	78.378	80.393	-1.64	37495.22
24909	2011.07.13 06:00	close	8303	0.11	79.418	80.394	78.379	-5.40	37489.82
24910	2011.07.13 20:55	buy	8304	0.11	78.986	0.000	0.000
24911	2011.07.13 20:55	modify	8304	0.11	78.986	77.971	79.986
24912	2011.07.13 21:35	buy	8305	0.11	78.972	0.000	0.000
24913	2011.07.13 21:35	modify	8305	0.11	78.972	77.957	79.972
24914	2011.07.13 22:45	close	8304	0.11	79.008	77.971	79.986	3.06	37492.88
24915	2011.07.13 22:50	close	8305	0.11	79.015	77.957	79.972	5.99	37498.87
24916	2011.07.15 20:00	buy	8306	0.11	79.024	0.000	0.000
24917	2011.07.15 20:00	modify	8306	0.11	79.024	78.009	80.024
24918	2011.07.15 20:35	close	8306	0.11	79.067	78.009	80.024	5.98	37504.85
24919	2011.07.18 00:00	buy	8307	0.11	79.093	0.000	0.000
24920	2011.07.18 00:00	modify	8307	0.11	79.093	78.078	80.093
24921	2011.07.18 00:20	close	8307	0.11	79.129	78.078	80.093	5.00	37509.85
24922	2011.07.18 22:45	buy	8308	0.11	79.045	0.000	0.000
24923	2011.07.18 22:45	modify	8308	0.11	79.045	78.030	80.045
24924	2011.07.19 00:20	close	8308	0.11	79.071	78.030	80.045	3.64	37513.49
24925	2011.07.19 22:30	sell	8309	0.11	79.224	0.000	0.000
24926	2011.07.19 22:30	modify	8309	0.11	79.224	80.239	78.224
24927	2011.07.19 23:05	close	8309	0.11	79.158	80.239	78.224	9.17	37522.66
24928	2011.07.20 19:10	buy	8310	0.11	78.743	0.000	0.000
24929	2011.07.20 19:10	modify	8310	0.11	78.743	77.728	79.743
24930	2011.07.20 19:40	close	8310	0.11	78.774	77.728	79.743	4.33	37526.99
24931	2011.07.20 23:50	sell	8311	0.11	78.828	0.000	0.000
24932	2011.07.20 23:50	modify	8311	0.11	78.828	79.843	77.828
24933	2011.07.21 00:20	sell	8312	0.11	78.860	0.000	0.000
24934	2011.07.21 00:20	modify	8312	0.11	78.860	79.875	77.860
24935	2011.07.21 02:35	close	8311	0.11	78.765	79.843	77.828	7.61	37534.60
24936	2011.07.21 03:05	close	8312	0.11	78.750	79.875	77.860	15.37	37549.97
24937	2011.07.21 23:55	sell	8313	0.11	78.523	0.000	0.000
24938	2011.07.21 23:55	modify	8313	0.11	78.523	79.538	77.523
24939	2011.07.22 06:00	close	8313	0.11	78.587	79.538	77.523	-9.36	37540.61
24940	2011.07.22 22:55	sell	8314	0.11	78.553	0.000	0.000
24941	2011.07.22 22:55	modify	8314	0.11	78.553	79.568	77.553
24942	2011.07.25 00:00	close	8314	0.11	78.243	79.568	77.553	43.18	37583.80
24943	2011.07.25 00:00	buy	8315	0.11	78.243	0.000	0.000
24944	2011.07.25 00:00	modify	8315	0.11	78.243	77.228	79.243
24945	2011.07.25 01:25	sell	8316	0.11	78.434	0.000	0.000
24946	2011.07.25 01:25	modify	8316	0.11	78.434	79.449	77.434
24947	2011.07.25 02:00	close	8315	0.11	78.381	77.228	79.243	19.37	37603.17
24948	2011.07.25 06:00	close	8316	0.11	78.401	79.449	77.434	4.63	37607.80
24949	2011.07.25 19:30	buy	8317	0.11	78.286	0.000	0.000
24950	2011.07.25 19:30	modify	8317	0.11	78.286	77.271	79.286
24951	2011.07.25 22:00	close	8317	0.11	78.308	77.271	79.286	3.09	37610.89
24952	2011.07.25 22:10	sell	8318	0.11	78.324	0.000	0.000
24953	2011.07.25 22:10	modify	8318	0.11	78.324	79.339	77.324
24954	2011.07.26 00:00	close	8318	0.11	78.249	79.339	77.324	10.14	37621.03
24955	2011.07.26 00:00	buy	8319	0.11	78.249	0.000	0.000
24956	2011.07.26 00:00	modify	8319	0.11	78.249	77.234	79.249
24957	2011.07.26 02:00	close	8319	0.11	78.301	77.234	79.249	7.31	37628.34
24958	2011.08.01 00:00	sell	8320	0.11	77.391	0.000	0.000
24959	2011.08.01 00:00	modify	8320	0.11	77.391	78.406	76.391
24960	2011.08.01 06:00	close	8320	0.11	77.452	78.406	76.391	-8.66	37619.68
24961	2011.08.02 00:50	sell	8321	0.11	77.482	0.000	0.000
24962	2011.08.02 00:50	modify	8321	0.11	77.482	78.497	76.482
24963	2011.08.02 02:20	close	8321	0.11	77.253	78.497	76.482	32.61	37652.29
24964	2011.08.02 22:30	buy	8322	0.11	77.031	0.000	0.000
24965	2011.08.02 22:30	modify	8322	0.11	77.031	76.016	78.031
24966	2011.08.02 23:40	close	8322	0.11	77.212	76.016	78.031	25.79	37678.08
24967	2011.08.03 19:20	buy	8323	0.11	76.862	0.000	0.000
24968	2011.08.03 19:20	modify	8323	0.11	76.862	75.847	77.862
24969	2011.08.03 20:50	close	8323	0.11	76.919	75.847	77.862	8.15	37686.23
24970	2011.08.04 22:00	sell	8324	0.11	79.080	0.000	0.000
24971	2011.08.04 22:00	modify	8324	0.11	79.080	80.095	78.080
24972	2011.08.04 22:55	close	8324	0.11	78.859	80.095	78.080	30.83	37717.06
24973	2011.08.08 00:00	buy	8325	0.11	78.175	0.000	0.000
24974	2011.08.08 00:00	modify	8325	0.11	78.175	77.160	79.175
24975	2011.08.08 02:00	close	8325	0.11	78.232	77.160	79.175	8.01	37725.07
24976	2011.08.08 18:20	buy	8326	0.11	77.513	0.000	0.000
24977	2011.08.08 18:20	modify	8326	0.11	77.513	76.498	78.513
24978	2011.08.08 19:55	close	8326	0.11	77.718	76.498	78.513	29.02	37754.09
24979	2011.08.09 00:00	sell	8327	0.11	77.841	0.000	0.000
24980	2011.08.09 00:00	modify	8327	0.11	77.841	78.856	76.841
24981	2011.08.09 00:25	close	8327	0.11	77.565	78.856	76.841	39.14	37793.23
24982	2011.08.09 18:10	buy	8328	0.11	77.111	0.000	0.000
24983	2011.08.09 18:10	modify	8328	0.11	77.111	76.096	78.111
24984	2011.08.09 21:40	buy	8329	0.11	76.714	0.000	0.000
24985	2011.08.09 21:40	modify	8329	0.11	76.714	75.699	77.714
24986	2011.08.09 23:35	close	8328	0.11	77.149	76.096	78.111	5.42	37798.65
24987	2011.08.09 23:40	close	8329	0.11	77.138	75.699	77.714	60.46	37859.11
24988	2011.08.11 00:15	buy	8330	0.11	76.765	0.000	0.000
24989	2011.08.11 00:15	modify	8330	0.11	76.765	75.750	77.765
24990	2011.08.11 02:00	close	8330	0.11	76.813	75.750	77.765	6.87	37865.98
24991	2011.08.11 23:05	buy	8331	0.11	76.824	0.000	0.000
24992	2011.08.11 23:05	modify	8331	0.11	76.824	75.809	77.824
24993	2011.08.12 01:45	close	8331	0.11	76.914	75.809	77.824	12.89	37878.87
24994	2011.08.15 00:00	sell	8332	0.11	76.902	0.000	0.000
24995	2011.08.15 00:00	modify	8332	0.11	76.902	77.917	75.902
24996	2011.08.15 01:40	sell	8333	0.11	76.869	0.000	0.000
24997	2011.08.15 01:40	modify	8333	0.11	76.869	77.884	75.869
24998	2011.08.15 02:20	sell	8334	0.11	77.068	0.000	0.000
24999	2011.08.15 02:20	modify	8334	0.11	77.068	78.083	76.068
25000	2011.08.15 04:35	close	8332	0.11	76.862	77.917	75.902	5.72	37884.59
25001	2011.08.15 04:35	close	8334	0.11	76.862	78.083	76.068	29.48	37914.07
25002	2011.08.15 04:40	close	8333	0.11	76.830	77.884	75.869	5.58	37919.65
25003	2011.08.16 22:00	sell	8335	0.11	76.744	0.000	0.000
25004	2011.08.16 22:00	modify	8335	0.11	76.744	77.759	75.744
25005	2011.08.16 23:45	sell	8336	0.11	76.800	0.000	0.000
25006	2011.08.16 23:45	modify	8336	0.11	76.800	77.815	75.800
25007	2011.08.17 00:10	buy	8337	0.11	76.782	0.000	0.000
25008	2011.08.17 00:10	modify	8337	0.11	76.782	75.767	77.782
25009	2011.08.17 01:45	close	8335	0.11	76.754	77.759	75.744	-1.83	37917.82
25010	2011.08.17 01:55	close	8336	0.11	76.741	77.815	75.800	8.06	37925.88
25011	2011.08.17 02:00	close	8337	0.11	76.726	75.767	77.782	-8.03	37917.85
25012	2011.08.17 20:40	buy	8338	0.11	76.475	0.000	0.000
25013	2011.08.17 20:40	modify	8338	0.11	76.475	75.460	77.475
25014	2011.08.17 22:35	close	8338	0.11	76.508	75.460	77.475	4.74	37922.59
25015	2011.08.18 01:45	sell	8339	0.11	76.587	0.000	0.000
25016	2011.08.18 01:45	modify	8339	0.11	76.587	77.602	75.587
25017	2011.08.18 04:30	close	8339	0.11	76.558	77.602	75.587	4.17	37926.76
25018	2011.08.18 18:30	buy	8340	0.11	76.490	0.000	0.000
25019	2011.08.18 18:30	modify	8340	0.11	76.490	75.475	77.490
25020	2011.08.18 20:50	close	8340	0.11	76.527	75.475	77.490	5.32	37932.08
25021	2011.08.18 22:45	sell	8341	0.11	76.557	0.000	0.000
25022	2011.08.18 22:45	modify	8341	0.11	76.557	77.572	75.557
25023	2011.08.18 23:40	close	8341	0.11	76.523	77.572	75.557	4.89	37936.97
25024	2011.08.19 01:00	sell	8342	0.11	76.610	0.000	0.000
25025	2011.08.19 01:00	modify	8342	0.11	76.610	77.625	75.610
25026	2011.08.19 01:20	sell	8343	0.11	76.646	0.000	0.000
25027	2011.08.19 01:20	modify	8343	0.11	76.646	77.661	75.646
25028	2011.08.19 03:55	close	8342	0.11	76.579	77.625	75.610	4.45	37941.42
25029	2011.08.19 04:00	close	8343	0.11	76.538	77.661	75.646	15.52	37956.94
25030	2011.08.19 22:35	sell	8344	0.11	76.522	0.000	0.000
25031	2011.08.19 22:35	modify	8344	0.11	76.522	77.537	75.522
25032	2011.08.19 22:40	close	8344	0.11	76.476	77.537	75.522	6.62	37963.56
25033	2011.08.22 00:00	sell	8345	0.11	76.814	0.000	0.000
25034	2011.08.22 00:00	modify	8345	0.11	76.814	77.829	75.814
25035	2011.08.22 00:45	sell	8346	0.11	76.775	0.000	0.000
25036	2011.08.22 00:45	modify	8346	0.11	76.775	77.790	75.775
25037	2011.08.22 00:55	sell	8347	0.11	76.802	0.000	0.000
25038	2011.08.22 00:55	modify	8347	0.11	76.802	77.817	75.802
25039	2011.08.22 02:55	close	8345	0.11	76.742	77.829	75.814	10.32	37973.88
25040	2011.08.22 02:55	close	8347	0.11	76.742	77.817	75.802	8.60	37982.48
25041	2011.08.22 03:00	close	8346	0.11	76.651	77.790	75.775	17.79	38000.27
25042	2011.08.22 20:55	buy	8348	0.11	76.752	0.000	0.000
25043	2011.08.22 20:55	modify	8348	0.11	76.752	75.737	77.752
25044	2011.08.22 22:00	close	8348	0.11	76.772	75.737	77.752	2.87	38003.14
25045	2011.08.22 22:25	sell	8349	0.11	76.796	0.000	0.000
25046	2011.08.22 22:25	modify	8349	0.11	76.796	77.811	75.796
25047	2011.08.23 00:00	sell	8350	0.11	76.833	0.000	0.000
25048	2011.08.23 00:00	modify	8350	0.11	76.833	77.848	75.833
25049	2011.08.23 02:00	sell	8351	0.11	76.918	0.000	0.000
25050	2011.08.23 02:00	modify	8351	0.11	76.918	77.933	75.918
25051	2011.08.23 03:05	close	8349	0.11	76.806	77.811	75.796	-1.83	38001.32
25052	2011.08.23 03:05	close	8351	0.11	76.806	77.933	75.918	16.04	38017.36
25053	2011.08.23 03:10	close	8350	0.11	76.779	77.848	75.833	7.74	38025.10
25054	2011.08.23 22:25	buy	8352	0.11	76.654	0.000	0.000
25055	2011.08.23 22:25	modify	8352	0.11	76.654	75.639	77.654
25056	2011.08.23 23:35	close	8352	0.11	76.706	75.639	77.654	7.46	38032.56
25057	2011.08.24 02:30	sell	8353	0.11	76.835	0.000	0.000
25058	2011.08.24 02:30	modify	8353	0.11	76.835	77.850	75.835
25059	2011.08.24 04:35	close	8353	0.11	76.687	77.850	75.835	21.23	38053.79
25060	2011.08.24 22:15	sell	8354	0.11	76.969	0.000	0.000
25061	2011.08.24 22:15	modify	8354	0.11	76.969	77.984	75.969
25062	2011.08.24 23:15	close	8354	0.11	76.955	77.984	75.969	2.00	38055.79
25063	2011.08.25 00:45	sell	8355	0.11	77.012	0.000	0.000
25064	2011.08.25 00:45	modify	8355	0.11	77.012	78.027	76.012
25065	2011.08.25 02:10	sell	8356	0.11	77.070	0.000	0.000
25066	2011.08.25 02:10	modify	8356	0.11	77.070	78.085	76.070
25067	2011.08.25 03:15	close	8355	0.11	76.888	78.027	76.012	17.74	38073.53
25068	2011.08.25 03:20	close	8356	0.11	76.900	78.085	76.070	24.32	38097.85
25069	2011.08.25 23:00	buy	8357	0.11	77.467	0.000	0.000
25070	2011.08.25 23:00	modify	8357	0.11	77.467	76.452	78.467
25071	2011.08.26 00:25	buy	8358	0.11	77.420	0.000	0.000
25072	2011.08.26 00:25	modify	8358	0.11	77.420	76.405	78.420
25073	2011.08.26 02:00	close	8357	0.11	77.404	76.452	78.467	-8.93	38088.91
25074	2011.08.26 02:05	close	8358	0.11	77.388	76.405	78.420	-4.55	38084.36
25075	2011.08.26 21:10	buy	8359	0.11	76.656	0.000	0.000
25076	2011.08.26 21:10	modify	8359	0.11	76.656	75.641	77.656
25077	2011.08.26 22:00	buy	8360	0.11	76.631	0.000	0.000
25078	2011.08.26 22:00	modify	8360	0.11	76.631	75.616	77.631
25079	2011.08.29 00:00	close	8359	0.11	76.685	75.641	77.656	4.18	38088.54
25080	2011.08.29 00:00	sell	8361	0.11	76.685	0.000	0.000
25081	2011.08.29 00:00	modify	8361	0.11	76.685	77.700	75.685
25082	2011.08.29 00:05	close	8360	0.11	76.689	75.616	77.631	8.34	38096.88
25083	2011.08.29 03:00	sell	8362	0.11	76.745	0.000	0.000
25084	2011.08.29 03:00	modify	8362	0.11	76.745	77.760	75.745
25085	2011.08.29 04:45	close	8361	0.11	76.720	77.700	75.685	-5.02	38091.86
25086	2011.08.29 04:50	close	8362	0.11	76.715	77.760	75.745	4.30	38096.16
25087	2011.08.29 20:25	buy	8363	0.11	76.879	0.000	0.000
25088	2011.08.29 20:25	modify	8363	0.11	76.879	75.864	77.879
25089	2011.08.29 21:00	buy	8364	0.11	76.826	0.000	0.000
25090	2011.08.29 21:00	modify	8364	0.11	76.826	75.811	77.826
25091	2011.08.29 23:35	close	8363	0.11	76.900	75.864	77.879	3.00	38099.16
25092	2011.08.29 23:55	close	8364	0.11	76.926	75.811	77.826	14.30	38113.46
25093	2011.08.30 19:05	buy	8365	0.11	76.687	0.000	0.000
25094	2011.08.30 19:05	modify	8365	0.11	76.687	75.672	77.687
25095	2011.08.30 20:00	buy	8366	0.11	76.673	0.000	0.000
25096	2011.08.30 20:00	modify	8366	0.11	76.673	75.658	77.673
25097	2011.08.30 21:40	close	8365	0.11	76.707	75.672	77.687	2.87	38116.33
25098	2011.08.30 21:45	close	8366	0.11	76.708	75.658	77.673	5.02	38121.35
25099	2011.08.30 22:00	sell	8367	0.11	76.736	0.000	0.000
25100	2011.08.30 22:00	modify	8367	0.11	76.736	77.751	75.736
25101	2011.08.31 01:05	close	8367	0.11	76.693	77.751	75.736	5.77	38127.12
25102	2011.08.31 23:25	sell	8368	0.11	76.682	0.000	0.000
25103	2011.08.31 23:25	modify	8368	0.11	76.682	77.697	75.682
25104	2011.08.31 23:55	sell	8369	0.11	76.724	0.000	0.000
25105	2011.08.31 23:55	modify	8369	0.11	76.724	77.739	75.724
25106	2011.09.01 05:10	close	8368	0.11	76.898	77.697	75.682	-32.09	38095.03
25107	2011.09.01 05:15	close	8369	0.11	76.834	77.739	75.724	-16.94	38078.09
25108	2011.09.01 19:20	buy	8370	0.11	76.811	0.000	0.000
25109	2011.09.01 19:20	modify	8370	0.11	76.811	75.796	77.811
25110	2011.09.01 21:05	close	8370	0.11	76.815	75.796	77.811	0.57	38078.66
25111	2011.09.01 22:00	sell	8371	0.11	76.913	0.000	0.000
25112	2011.09.01 22:00	modify	8371	0.11	76.913	77.928	75.913
25113	2011.09.02 01:50	sell	8372	0.11	76.937	0.000	0.000
25114	2011.09.02 01:50	modify	8372	0.11	76.937	77.952	75.937
25115	2011.09.02 05:25	close	8371	0.11	76.873	77.928	75.913	5.32	38083.98
25116	2011.09.02 05:45	close	8372	0.11	76.863	77.952	75.937	10.59	38094.57
25117	2011.09.02 18:40	buy	8373	0.11	76.743	0.000	0.000
25118	2011.09.02 18:40	modify	8373	0.11	76.743	75.728	77.743
25119	2011.09.02 20:20	close	8373	0.11	76.774	75.728	77.743	4.44	38099.01
25120	2011.09.05 00:00	sell	8374	0.11	76.893	0.000	0.000
25121	2011.09.05 00:00	modify	8374	0.11	76.893	77.908	75.893
25122	2011.09.05 01:10	sell	8375	0.11	76.917	0.000	0.000
25123	2011.09.05 01:10	modify	8375	0.11	76.917	77.932	75.917
25124	2011.09.05 01:55	close	8374	0.11	76.832	77.908	75.893	8.73	38107.74
25125	2011.09.05 02:10	close	8375	0.11	76.811	77.932	75.917	15.18	38122.92
25126	2011.09.05 18:00	buy	8376	0.11	76.880	0.000	0.000
25127	2011.09.05 18:00	modify	8376	0.11	76.880	75.865	77.880
25128	2011.09.05 18:20	close	8376	0.11	76.919	75.865	77.880	5.58	38128.50
25129	2011.09.05 22:45	sell	8377	0.11	76.928	0.000	0.000
25130	2011.09.05 22:45	modify	8377	0.11	76.928	77.943	75.928
25131	2011.09.06 02:05	close	8377	0.11	76.895	77.943	75.928	4.32	38132.83
25132	2011.09.06 23:20	sell	8378	0.11	77.652	0.000	0.000
25133	2011.09.06 23:20	modify	8378	0.11	77.652	78.667	76.652
25134	2011.09.07 01:00	close	8378	0.11	77.541	78.667	76.652	15.35	38148.18
25135	2011.09.07 20:55	buy	8379	0.11	77.306	0.000	0.000
25136	2011.09.07 20:55	modify	8379	0.11	77.306	76.291	78.306
25137	2011.09.07 23:25	close	8379	0.11	77.309	76.291	78.306	0.43	38148.61
25138	2011.09.08 01:45	sell	8380	0.11	77.402	0.000	0.000
25139	2011.09.08 01:45	modify	8380	0.11	77.402	78.417	76.402
25140	2011.09.08 06:00	close	8380	0.11	77.368	78.417	76.402	4.83	38153.44
25141	2011.09.08 23:20	sell	8381	0.11	77.566	0.000	0.000
25142	2011.09.08 23:20	modify	8381	0.11	77.566	78.581	76.566
25143	2011.09.09 00:15	close	8381	0.11	77.476	78.581	76.566	12.38	38165.82
25144	2011.09.09 00:15	buy	8382	0.11	77.476	0.000	0.000
25145	2011.09.09 00:15	modify	8382	0.11	77.476	76.461	78.476
25146	2011.09.09 02:00	close	8382	0.11	77.518	76.461	78.476	5.96	38171.78
25147	2011.09.12 00:00	buy	8383	0.11	77.518	0.000	0.000
25148	2011.09.12 00:00	modify	8383	0.11	77.518	76.503	78.518
25149	2011.09.12 02:00	close	8383	0.11	77.464	76.503	78.518	-7.67	38164.11
25150	2011.09.12 22:55	buy	8384	0.11	77.182	0.000	0.000
25151	2011.09.12 22:55	modify	8384	0.11	77.182	76.167	78.182
25152	2011.09.13 02:00	close	8384	0.11	77.189	76.167	78.182	1.02	38165.13
25153	2011.09.13 18:35	buy	8385	0.11	76.837	0.000	0.000
25154	2011.09.13 18:35	modify	8385	0.11	76.837	75.822	77.837
25155	2011.09.13 21:20	close	8385	0.11	76.906	75.822	77.837	9.87	38175.00
25156	2011.09.14 01:20	sell	8386	0.11	76.939	0.000	0.000
25157	2011.09.14 01:20	modify	8386	0.11	76.939	77.954	75.939
25158	2011.09.14 02:20	close	8386	0.11	76.925	77.954	75.939	2.00	38177.00
25159	2011.09.14 21:20	buy	8387	0.11	76.634	0.000	0.000
25160	2011.09.14 21:20	modify	8387	0.11	76.634	75.619	77.634
25161	2011.09.14 21:30	buy	8388	0.11	76.621	0.000	0.000
25162	2011.09.14 21:30	modify	8388	0.11	76.621	75.606	77.621
25163	2011.09.14 23:20	close	8387	0.11	76.683	75.619	77.634	7.03	38184.03
25164	2011.09.14 23:30	close	8388	0.11	76.689	75.606	77.621	9.75	38193.78
25165	2011.09.14 23:30	sell	8389	0.11	76.689	0.000	0.000
25166	2011.09.14 23:30	modify	8389	0.11	76.689	77.704	75.689
25167	2011.09.15 04:55	close	8389	0.11	76.677	77.704	75.689	0.53	38194.31
25168	2011.09.15 20:25	buy	8390	0.11	76.671	0.000	0.000
25169	2011.09.15 20:25	modify	8390	0.11	76.671	75.656	77.671
25170	2011.09.15 21:40	buy	8391	0.11	76.635	0.000	0.000
25171	2011.09.15 21:40	modify	8391	0.11	76.635	75.620	77.635
25172	2011.09.15 22:45	close	8390	0.11	76.664	75.656	77.671	-1.00	38193.31
25173	2011.09.15 22:50	close	8391	0.11	76.676	75.620	77.635	5.88	38199.19
25174	2011.09.16 00:25	sell	8392	0.11	76.712	0.000	0.000
25175	2011.09.16 00:25	modify	8392	0.11	76.712	77.727	75.712
25176	2011.09.16 01:00	sell	8393	0.11	76.734	0.000	0.000
25177	2011.09.16 01:00	modify	8393	0.11	76.734	77.749	75.734
25178	2011.09.16 06:00	close	8392	0.11	76.820	77.727	75.712	-15.46	38183.73
25179	2011.09.16 06:05	close	8393	0.11	76.822	77.749	75.734	-12.60	38171.13
25180	2011.09.16 20:55	buy	8394	0.11	76.864	0.000	0.000
25181	2011.09.16 20:55	modify	8394	0.11	76.864	75.849	77.864
25182	2011.09.19 00:00	close	8394	0.11	76.916	75.849	77.864	7.46	38178.59
25183	2011.09.19 00:00	sell	8395	0.11	76.916	0.000	0.000
25184	2011.09.19 00:00	modify	8395	0.11	76.916	77.931	75.916
25185	2011.09.19 02:00	sell	8396	0.11	76.955	0.000	0.000
25186	2011.09.19 02:00	modify	8396	0.11	76.955	77.970	75.955
25187	2011.09.19 03:30	close	8395	0.11	76.893	77.931	75.916	3.29	38181.88
25188	2011.09.19 03:40	close	8396	0.11	76.895	77.970	75.955	8.58	38190.46
25189	2011.09.19 22:10	sell	8397	0.11	76.563	0.000	0.000
25190	2011.09.19 22:10	modify	8397	0.11	76.563	77.578	75.563
25191	2011.09.19 22:55	sell	8398	0.11	76.591	0.000	0.000
25192	2011.09.19 22:55	modify	8398	0.11	76.591	77.606	75.591
25193	2011.09.19 23:15	sell	8399	0.11	76.567	0.000	0.000
25194	2011.09.19 23:15	modify	8399	0.11	76.567	77.582	75.567
25195	2011.09.20 03:15	close	8397	0.11	76.573	77.578	75.563	-1.84	38188.62
25196	2011.09.20 03:15	close	8399	0.11	76.573	77.582	75.567	-1.26	38187.36
25197	2011.09.20 03:20	close	8398	0.11	76.563	77.606	75.591	3.62	38190.98
25198	2011.09.20 19:55	buy	8400	0.11	76.426	0.000	0.000
25199	2011.09.20 19:55	modify	8400	0.11	76.426	75.411	77.426
25200	2011.09.20 20:25	buy	8401	0.11	76.405	0.000	0.000
25201	2011.09.20 20:25	modify	8401	0.11	76.405	75.390	77.405
25202	2011.09.20 22:45	close	8400	0.11	76.442	75.411	77.426	2.30	38193.28
25203	2011.09.20 22:50	close	8401	0.11	76.458	75.390	77.405	7.63	38200.91
25204	2011.09.20 22:50	sell	8402	0.11	76.458	0.000	0.000
25205	2011.09.20 22:50	modify	8402	0.11	76.458	77.473	75.458
25206	2011.09.21 01:45	close	8402	0.11	76.416	77.473	75.458	5.65	38206.57
25207	2011.09.21 18:05	buy	8403	0.11	76.359	0.000	0.000
25208	2011.09.21 18:05	modify	8403	0.11	76.359	75.344	77.359
25209	2011.09.21 19:05	buy	8404	0.11	76.339	0.000	0.000
25210	2011.09.21 19:05	modify	8404	0.11	76.339	75.324	77.339
25211	2011.09.21 20:25	close	8403	0.11	76.429	75.344	77.359	10.07	38216.64
25212	2011.09.21 20:30	close	8404	0.11	76.448	75.324	77.339	15.68	38232.32
25213	2011.09.21 22:10	sell	8405	0.11	76.645	0.000	0.000
25214	2011.09.21 22:10	modify	8405	0.11	76.645	77.660	75.645
25215	2011.09.21 22:55	close	8405	0.11	76.484	77.660	75.645	23.16	38255.48
25216	2011.09.22 00:15	sell	8406	0.11	76.572	0.000	0.000
25217	2011.09.22 00:15	modify	8406	0.11	76.572	77.587	75.572
25218	2011.09.22 00:40	sell	8407	0.11	76.626	0.000	0.000
25219	2011.09.22 00:40	modify	8407	0.11	76.626	77.641	75.626
25220	2011.09.22 02:55	sell	8408	0.11	76.712	0.000	0.000
25221	2011.09.22 02:55	modify	8408	0.11	76.712	77.727	75.712
25222	2011.09.22 06:00	close	8406	0.11	76.772	77.587	75.572	-28.66	38226.82
25223	2011.09.22 06:00	close	8408	0.11	76.772	77.727	75.712	-8.60	38218.22
25224	2011.09.22 06:05	close	8407	0.11	76.765	77.641	75.626	-19.92	38198.30
25225	2011.09.22 20:05	buy	8409	0.11	76.340	0.000	0.000
25226	2011.09.22 20:05	modify	8409	0.11	76.340	75.325	77.340
25227	2011.09.23 02:00	close	8409	0.11	76.253	75.325	77.340	-12.53	38185.77
25228	2011.09.26 22:20	buy	8410	0.11	76.393	0.000	0.000
25229	2011.09.26 22:20	modify	8410	0.11	76.393	75.378	77.393
25230	2011.09.27 00:40	buy	8411	0.11	76.370	0.000	0.000
25231	2011.09.27 00:40	modify	8411	0.11	76.370	75.355	77.370
25232	2011.09.27 01:20	sell	8412	0.11	76.417	0.000	0.000
25233	2011.09.27 01:20	modify	8412	0.11	76.417	77.432	75.417
25234	2011.09.27 01:25	close	8410	0.11	76.458	75.378	77.393	9.37	38195.13
25235	2011.09.27 01:30	close	8411	0.11	76.485	75.355	77.370	16.54	38211.67
25236	2011.09.27 02:55	close	8412	0.11	76.303	77.432	75.417	16.43	38228.10
25237	2011.09.28 00:25	buy	8413	0.11	76.746	0.000	0.000
25238	2011.09.28 00:25	modify	8413	0.11	76.746	75.731	77.746
25239	2011.09.28 02:00	close	8413	0.11	76.687	75.731	77.746	-8.46	38219.64
25240	2011.09.28 22:20	buy	8414	0.11	76.463	0.000	0.000
25241	2011.09.28 22:20	modify	8414	0.11	76.463	75.448	77.463
25242	2011.09.28 23:00	close	8414	0.11	76.600	75.448	77.463	19.67	38239.31
25243	2011.09.29 20:35	buy	8415	0.11	76.660	0.000	0.000
25244	2011.09.29 20:35	modify	8415	0.11	76.660	75.645	77.660
25245	2011.09.29 21:25	close	8415	0.11	76.741	75.645	77.660	11.61	38250.92
25246	2011.09.29 23:10	sell	8416	0.11	76.835	0.000	0.000
25247	2011.09.29 23:10	modify	8416	0.11	76.835	77.850	75.835
25248	2011.09.29 23:20	sell	8417	0.11	76.813	0.000	0.000
25249	2011.09.29 23:20	modify	8417	0.11	76.813	77.828	75.813
25250	2011.09.30 00:50	close	8416	0.11	76.756	77.850	75.835	10.92	38261.85
25251	2011.09.30 00:55	close	8417	0.11	76.761	77.828	75.813	7.05	38268.90
25252	2011.09.30 20:35	buy	8418	0.11	76.966	0.000	0.000
25253	2011.09.30 20:35	modify	8418	0.11	76.966	75.951	77.966
25254	2011.09.30 22:00	close	8418	0.11	77.127	75.951	77.966	22.96	38291.86
25255	2011.09.30 22:55	buy	8419	0.11	77.009	0.000	0.000
25256	2011.09.30 22:55	modify	8419	0.11	77.009	75.994	78.009
25257	2011.10.03 00:15	close	8419	0.11	77.133	75.994	78.009	17.70	38309.56
25258	2011.10.03 00:25	sell	8420	0.11	77.240	0.000	0.000
25259	2011.10.03 00:25	modify	8420	0.11	77.240	78.255	76.240
25260	2011.10.03 00:55	sell	8421	0.11	77.215	0.000	0.000
25261	2011.10.03 00:55	modify	8421	0.11	77.215	78.230	76.215
25262	2011.10.03 02:15	close	8420	0.11	77.125	78.255	76.240	16.40	38325.96
25263	2011.10.03 03:55	close	8421	0.11	77.033	78.230	76.215	25.99	38351.95
25264	2011.10.03 23:10	buy	8422	0.11	76.553	0.000	0.000
25265	2011.10.03 23:10	modify	8422	0.11	76.553	75.538	77.553
25266	2011.10.04 00:15	close	8422	0.11	76.662	75.538	77.553	15.66	38367.61
25267	2011.10.04 01:25	sell	8423	0.11	76.641	0.000	0.000
25268	2011.10.04 01:25	modify	8423	0.11	76.641	77.656	75.641
25269	2011.10.04 02:10	sell	8424	0.11	76.681	0.000	0.000
25270	2011.10.04 02:10	modify	8424	0.11	76.681	77.696	75.681
25271	2011.10.04 02:55	sell	8425	0.11	76.726	0.000	0.000
25272	2011.10.04 02:55	modify	8425	0.11	76.726	77.741	75.726
25273	2011.10.04 06:00	close	8423	0.11	76.690	77.656	75.641	-7.03	38360.58
25274	2011.10.04 06:00	close	8425	0.11	76.690	77.741	75.726	5.16	38365.74
25275	2011.10.04 06:05	close	8424	0.11	76.686	77.696	75.681	-0.72	38365.02
25276	2011.10.04 22:45	buy	8426	0.11	76.857	0.000	0.000
25277	2011.10.04 22:45	modify	8426	0.11	76.857	75.842	77.857
25278	2011.10.05 02:00	close	8426	0.11	76.809	75.842	77.857	-6.85	38358.16
25279	2011.10.05 20:25	buy	8427	0.11	76.756	0.000	0.000
25280	2011.10.05 20:25	modify	8427	0.11	76.756	75.741	77.756
25281	2011.10.05 21:05	buy	8428	0.11	76.711	0.000	0.000
25282	2011.10.05 21:05	modify	8428	0.11	76.711	75.696	77.711
25283	2011.10.05 22:00	buy	8429	0.11	76.758	0.000	0.000
25284	2011.10.05 22:00	modify	8429	0.11	76.758	75.743	77.758
25285	2011.10.05 23:45	close	8427	0.11	76.804	75.741	77.756	6.87	38365.03
25286	2011.10.05 23:45	close	8429	0.11	76.804	75.743	77.758	6.59	38371.62
25287	2011.10.05 23:45	sell	8430	0.11	76.804	0.000	0.000
25288	2011.10.05 23:45	modify	8430	0.11	76.804	77.819	75.804
25289	2011.10.06 00:15	close	8428	0.11	76.801	75.696	77.711	12.95	38384.57
25290	2011.10.06 02:25	close	8430	0.11	76.763	77.819	75.804	4.69	38389.26
25291	2011.10.06 20:10	buy	8431	0.11	76.626	0.000	0.000
25292	2011.10.06 20:10	modify	8431	0.11	76.626	75.611	77.626
25293	2011.10.06 22:35	close	8431	0.11	76.659	75.611	77.626	4.74	38394.00
25294	2011.10.06 22:45	sell	8432	0.11	76.669	0.000	0.000
25295	2011.10.06 22:45	modify	8432	0.11	76.669	77.684	75.669
25296	2011.10.07 00:12	sell	8433	0.11	76.692	0.000	0.000
25297	2011.10.07 00:12	modify	8433	0.11	76.692	77.707	75.692
25298	2011.10.07 00:50	close	8432	0.11	76.674	77.684	75.669	-1.12	38392.88
25299	2011.10.07 01:00	close	8433	0.11	76.669	77.707	75.692	3.30	38396.18
25300	2011.10.10 00:00	sell	8434	0.11	76.797	0.000	0.000
25301	2011.10.10 00:00	modify	8434	0.11	76.797	77.812	75.797
25302	2011.10.10 03:05	close	8434	0.11	76.773	77.812	75.797	3.44	38399.62
25303	2011.10.10 20:15	buy	8435	0.11	76.658	0.000	0.000
25304	2011.10.10 20:15	modify	8435	0.11	76.658	75.643	77.658
25305	2011.10.10 21:00	close	8435	0.11	76.680	75.643	77.658	3.16	38402.78
25306	2011.10.11 02:40	sell	8436	0.11	76.731	0.000	0.000
25307	2011.10.11 02:40	modify	8436	0.11	76.731	77.746	75.731
25308	2011.10.11 06:00	close	8436	0.11	76.666	77.746	75.731	9.33	38412.11
25309	2011.10.11 20:10	buy	8437	0.11	76.645	0.000	0.000
25310	2011.10.11 20:10	modify	8437	0.11	76.645	75.630	77.645
25311	2011.10.11 23:25	close	8437	0.11	76.670	75.630	77.645	3.59	38415.70
25312	2011.10.12 02:30	sell	8438	0.11	76.706	0.000	0.000
25313	2011.10.12 02:30	modify	8438	0.11	76.706	77.721	75.706
25314	2011.10.12 03:00	close	8438	0.11	76.688	77.721	75.706	2.58	38418.28
25315	2011.10.12 20:55	buy	8439	0.11	77.316	0.000	0.000
25316	2011.10.12 20:55	modify	8439	0.11	77.316	76.301	78.316
25317	2011.10.12 22:50	buy	8440	0.11	77.261	0.000	0.000
25318	2011.10.12 22:50	modify	8440	0.11	77.261	76.246	78.261
25319	2011.10.12 23:50	buy	8441	0.11	77.241	0.000	0.000
25320	2011.10.12 23:50	modify	8441	0.11	77.241	76.226	78.241
25321	2011.10.13 02:00	close	8439	0.11	77.093	76.301	78.316	-31.77	38386.52
25322	2011.10.13 02:00	close	8441	0.11	77.093	76.226	78.241	-21.07	38365.45
25323	2011.10.13 02:05	close	8440	0.11	77.152	76.246	78.261	-15.48	38349.97
25324	2011.10.13 22:20	buy	8442	0.11	76.854	0.000	0.000
25325	2011.10.13 22:20	modify	8442	0.11	76.854	75.839	77.854
25326	2011.10.14 00:45	close	8442	0.11	76.882	75.839	77.854	4.03	38353.99
25327	2011.10.14 00:45	sell	8443	0.11	76.882	0.000	0.000
25328	2011.10.14 00:45	modify	8443	0.11	76.882	77.897	75.882
25329	2011.10.14 02:40	sell	8444	0.11	76.937	0.000	0.000
25330	2011.10.14 02:40	modify	8444	0.11	76.937	77.952	75.937
25331	2011.10.14 04:15	close	8443	0.11	76.878	77.897	75.882	0.57	38354.56
25332	2011.10.14 06:00	close	8444	0.11	76.937	77.952	75.937	0.00	38354.56
25333	2011.10.14 20:20	buy	8445	0.11	77.197	0.000	0.000
25334	2011.10.14 20:20	modify	8445	0.11	77.197	76.182	78.197
25335	2011.10.14 22:30	close	8445	0.11	77.243	76.182	78.197	6.55	38361.11
25336	2011.10.17 00:00	buy	8446	0.11	77.144	0.000	0.000
25337	2011.10.17 00:00	modify	8446	0.11	77.144	76.129	78.144
25338	2011.10.17 00:50	close	8446	0.11	77.222	76.129	78.144	11.11	38372.22
25339	2011.10.17 00:50	sell	8447	0.11	77.222	0.000	0.000
25340	2011.10.17 00:50	modify	8447	0.11	77.222	78.237	76.222
25341	2011.10.17 02:35	sell	8448	0.11	77.247	0.000	0.000
25342	2011.10.17 02:35	modify	8448	0.11	77.247	78.262	76.247
25343	2011.10.17 03:10	sell	8449	0.11	77.277	0.000	0.000
25344	2011.10.17 03:10	modify	8449	0.11	77.277	78.292	76.277
25345	2011.10.17 05:45	close	8447	0.11	77.225	78.237	76.222	-0.43	38371.79
25346	2011.10.17 05:45	close	8449	0.11	77.225	78.292	76.277	7.41	38379.20
25347	2011.10.17 06:00	close	8448	0.11	77.191	78.262	76.247	7.98	38387.18
25348	2011.10.17 18:10	buy	8450	0.11	76.777	0.000	0.000
25349	2011.10.17 18:10	modify	8450	0.11	76.777	75.762	77.777
25350	2011.10.17 20:15	close	8450	0.11	76.827	75.762	77.777	7.16	38394.34
25351	2011.10.18 00:10	sell	8451	0.11	76.857	0.000	0.000
25352	2011.10.18 00:10	modify	8451	0.11	76.857	77.872	75.857
25353	2011.10.18 03:05	close	8451	0.11	76.821	77.872	75.857	5.15	38399.49
25354	2011.10.19 20:30	buy	8452	0.11	76.716	0.000	0.000
25355	2011.10.19 20:30	modify	8452	0.11	76.716	75.701	77.716
25356	2011.10.19 21:35	close	8452	0.11	76.827	75.701	77.716	15.89	38415.38
25357	2011.10.19 23:40	sell	8453	0.11	76.818	0.000	0.000
25358	2011.10.19 23:40	modify	8453	0.11	76.818	77.833	75.818
25359	2011.10.20 02:05	close	8453	0.11	76.798	77.833	75.818	1.67	38417.05
25360	2011.10.20 20:20	buy	8454	0.11	76.872	0.000	0.000
25361	2011.10.20 20:20	modify	8454	0.11	76.872	75.857	77.872
25362	2011.10.21 01:10	close	8454	0.11	76.876	75.857	77.872	0.59	38417.64
25363	2011.10.21 20:50	buy	8455	0.11	76.106	0.000	0.000
25364	2011.10.21 20:50	modify	8455	0.11	76.106	75.091	77.106
25365	2011.10.21 22:55	close	8455	0.11	76.228	75.091	77.106	17.61	38435.25
25366	2011.10.24 01:45	sell	8456	0.11	76.373	0.000	0.000
25367	2011.10.24 01:45	modify	8456	0.11	76.373	77.388	75.373
25368	2011.10.24 01:55	sell	8457	0.11	76.400	0.000	0.000
25369	2011.10.24 01:55	modify	8457	0.11	76.400	77.415	75.400
25370	2011.10.24 04:55	close	8456	0.11	76.275	77.388	75.373	14.13	38449.38
25371	2011.10.24 05:00	close	8457	0.11	76.270	77.415	75.400	18.75	38468.13
25372	2011.10.24 20:15	buy	8458	0.11	76.014	0.000	0.000
25373	2011.10.24 20:15	modify	8458	0.11	76.014	74.999	77.014
25374	2011.10.24 22:00	sell	8459	0.11	76.065	0.000	0.000
25375	2011.10.24 22:00	modify	8459	0.11	76.065	77.080	75.065
25376	2011.10.24 22:55	close	8458	0.11	76.105	74.999	77.014	13.15	38481.28
25377	2011.10.24 23:55	sell	8460	0.11	76.111	0.000	0.000
25378	2011.10.24 23:55	modify	8460	0.11	76.111	77.126	75.111
25379	2011.10.25 01:25	sell	8461	0.11	76.148	0.000	0.000
25380	2011.10.25 01:25	modify	8461	0.11	76.148	77.163	75.148
25381	2011.10.25 05:00	close	8459	0.11	76.081	77.080	75.065	-2.71	38478.57
25382	2011.10.25 05:00	close	8461	0.11	76.081	77.163	75.148	9.69	38488.26
25383	2011.10.25 05:05	close	8460	0.11	76.078	77.126	75.111	4.37	38492.64
25384	2011.10.25 21:15	buy	8462	0.11	75.910	0.000	0.000
25385	2011.10.25 21:15	modify	8462	0.11	75.910	74.895	76.910
25386	2011.10.25 22:50	close	8462	0.11	75.993	74.895	76.910	12.01	38504.65
25387	2011.10.25 23:45	sell	8463	0.11	76.069	0.000	0.000
25388	2011.10.25 23:45	modify	8463	0.11	76.069	77.084	75.069
25389	2011.10.26 00:25	sell	8464	0.11	76.106	0.000	0.000
25390	2011.10.26 00:25	modify	8464	0.11	76.106	77.121	75.106
25391	2011.10.26 03:00	close	8463	0.11	76.060	77.084	75.069	0.90	38505.55
25392	2011.10.26 03:05	close	8464	0.11	76.050	77.121	75.106	8.10	38513.65
25393	2011.10.26 22:15	sell	8465	0.11	76.249	0.000	0.000
25394	2011.10.26 22:15	modify	8465	0.11	76.249	77.264	75.249
25395	2011.10.26 23:00	close	8465	0.11	76.158	77.264	75.249	13.14	38526.79
25396	2011.10.27 22:20	sell	8466	0.11	75.984	0.000	0.000
25397	2011.10.27 22:20	modify	8466	0.11	75.984	76.999	74.984
25398	2011.10.28 01:15	close	8466	0.11	75.926	76.999	74.984	8.00	38534.79
25399	2011.10.28 20:00	buy	8467	0.11	75.705	0.000	0.000
25400	2011.10.28 20:00	modify	8467	0.11	75.705	74.690	76.705
25401	2011.10.28 21:30	close	8467	0.11	75.753	74.690	76.705	6.97	38541.76
25402	2011.10.28 22:30	sell	8468	0.11	75.798	0.000	0.000
25403	2011.10.28 22:30	modify	8468	0.11	75.798	76.813	74.798
25404	2011.10.31 00:00	close	8468	0.11	75.709	76.813	74.798	12.53	38554.29
25405	2011.10.31 00:00	buy	8469	0.11	75.709	0.000	0.000
25406	2011.10.31 00:00	modify	8469	0.11	75.709	74.694	76.709
25407	2011.10.31 02:00	close	8469	0.11	75.761	74.694	76.709	7.55	38561.84
25408	2011.10.31 19:00	buy	8470	0.11	77.963	0.000	0.000
25409	2011.10.31 19:00	modify	8470	0.11	77.963	76.948	78.963
25410	2011.10.31 20:15	close	8470	0.11	78.037	76.948	78.963	10.43	38572.27
25411	2011.10.31 23:05	sell	8471	0.11	78.161	0.000	0.000
25412	2011.10.31 23:05	modify	8471	0.11	78.161	79.176	77.161
25413	2011.10.31 23:45	close	8471	0.11	78.146	79.176	77.161	2.11	38574.38
25414	2011.11.01 00:10	sell	8472	0.11	78.216	0.000	0.000
25415	2011.11.01 00:10	modify	8472	0.11	78.216	79.231	77.216
25416	2011.11.01 01:35	sell	8473	0.11	78.449	0.000	0.000
25417	2011.11.01 01:35	modify	8473	0.11	78.449	79.464	77.449
25418	2011.11.01 03:35	close	8472	0.11	78.183	79.231	77.216	4.64	38579.02
25419	2011.11.01 03:40	close	8473	0.11	78.193	79.464	77.449	36.01	38615.03
25420	2011.11.02 00:20	sell	8474	0.11	78.367	0.000	0.000
25421	2011.11.02 00:20	modify	8474	0.11	78.367	79.382	77.367
25422	2011.11.02 01:40	close	8474	0.11	78.336	79.382	77.367	4.35	38619.38
25423	2011.11.02 20:45	buy	8475	0.11	78.048	0.000	0.000
25424	2011.11.02 20:45	modify	8475	0.11	78.048	77.033	79.048
25425	2011.11.03 00:00	close	8475	0.11	78.070	77.033	79.048	3.16	38622.54
25426	2011.11.03 00:30	sell	8476	0.11	78.073	0.000	0.000
25427	2011.11.03 00:30	modify	8476	0.11	78.073	79.088	77.073
25428	2011.11.03 03:15	close	8476	0.11	78.058	79.088	77.073	2.11	38624.65
25429	2011.11.04 02:00	sell	8477	0.11	78.050	0.000	0.000
25430	2011.11.04 02:00	modify	8477	0.11	78.050	79.065	77.050
25431	2011.11.04 02:10	close	8477	0.11	78.033	79.065	77.050	2.40	38627.05
25432	2011.11.04 20:20	buy	8478	0.11	78.162	0.000	0.000
25433	2011.11.04 20:20	modify	8478	0.11	78.162	77.147	79.162
25434	2011.11.04 21:45	close	8478	0.11	78.168	77.147	79.162	0.84	38627.89
25435	2011.11.04 22:20	sell	8479	0.11	78.190	0.000	0.000
25436	2011.11.04 22:20	modify	8479	0.11	78.190	79.205	77.190
25437	2011.11.04 22:35	sell	8480	0.11	78.219	0.000	0.000
25438	2011.11.04 22:35	modify	8480	0.11	78.219	79.234	77.219
25439	2011.11.07 00:00	close	8479	0.11	78.143	79.205	77.190	6.22	38634.11
25440	2011.11.07 00:00	buy	8481	0.11	78.143	0.000	0.000
25441	2011.11.07 00:00	modify	8481	0.11	78.143	77.128	79.143
25442	2011.11.07 00:05	close	8480	0.11	78.144	79.234	77.219	10.16	38644.28
25443	2011.11.07 02:00	close	8481	0.11	78.142	77.128	79.143	-0.14	38644.14
25444	2011.11.07 18:10	buy	8482	0.11	77.987	0.000	0.000
25445	2011.11.07 18:10	modify	8482	0.11	77.987	76.972	78.987
25446	2011.11.07 20:35	close	8482	0.11	78.079	76.972	78.987	12.96	38657.10
25447	2011.11.07 21:50	buy	8483	0.11	78.057	0.000	0.000
25448	2011.11.07 21:50	modify	8483	0.11	78.057	77.042	79.057
25449	2011.11.08 00:00	close	8483	0.11	78.072	77.042	79.057	2.13	38659.22
25450	2011.11.08 20:30	buy	8484	0.11	77.709	0.000	0.000
25451	2011.11.08 20:30	modify	8484	0.11	77.709	76.694	78.709
25452	2011.11.08 23:05	close	8484	0.11	77.756	76.694	78.709	6.65	38665.87
25453	2011.11.09 23:50	buy	8485	0.11	77.766	0.000	0.000
25454	2011.11.09 23:50	modify	8485	0.11	77.766	76.751	78.766
25455	2011.11.09 23:55	buy	8486	0.11	77.755	0.000	0.000
25456	2011.11.09 23:55	modify	8486	0.11	77.755	76.740	78.755
25457	2011.11.10 01:15	close	8485	0.11	77.821	76.751	78.766	7.82	38673.70
25458	2011.11.10 01:20	close	8486	0.11	77.820	76.740	78.755	9.24	38682.94
25459	2011.11.10 23:05	buy	8487	0.11	77.625	0.000	0.000
25460	2011.11.10 23:05	modify	8487	0.11	77.625	76.610	78.625
25461	2011.11.11 00:15	close	8487	0.11	77.653	76.610	78.625	3.99	38686.93
25462	2011.11.11 20:40	buy	8488	0.11	77.160	0.000	0.000
25463	2011.11.11 20:40	modify	8488	0.11	77.160	76.145	78.160
25464	2011.11.14 01:45	close	8488	0.11	77.218	76.145	78.160	8.28	38695.21
25465	2011.11.14 01:45	sell	8489	0.11	77.218	0.000	0.000
25466	2011.11.14 01:45	modify	8489	0.11	77.218	78.233	76.218
25467	2011.11.14 03:40	close	8489	0.11	77.129	78.233	76.218	12.69	38707.90
25468	2011.11.14 22:35	sell	8490	0.11	77.107	0.000	0.000
25469	2011.11.14 22:35	modify	8490	0.11	77.107	78.122	76.107
25470	2011.11.14 22:55	close	8490	0.11	77.089	78.122	76.107	2.57	38710.47
25471	2011.11.16 02:45	sell	8491	0.11	77.075	0.000	0.000
25472	2011.11.16 02:45	modify	8491	0.11	77.075	78.090	76.075
25473	2011.11.16 04:55	close	8491	0.11	77.042	78.090	76.075	4.71	38715.18
25474	2011.11.16 20:20	buy	8492	0.11	77.003	0.000	0.000
25475	2011.11.16 20:20	modify	8492	0.11	77.003	75.988	78.003
25476	2011.11.16 20:55	buy	8493	0.11	76.948	0.000	0.000
25477	2011.11.16 20:55	modify	8493	0.11	76.948	75.933	77.948
25478	2011.11.16 22:20	close	8492	0.11	77.053	75.988	78.003	7.14	38722.32
25479	2011.11.16 22:25	close	8493	0.11	77.056	75.933	77.948	15.42	38737.74
25480	2011.11.17 02:15	sell	8494	0.11	77.050	0.000	0.000
25481	2011.11.17 02:15	modify	8494	0.11	77.050	78.065	76.050
25482	2011.11.17 04:20	close	8494	0.11	77.018	78.065	76.050	4.57	38742.31
25483	2011.11.17 22:15	sell	8495	0.11	76.967	0.000	0.000
25484	2011.11.17 22:15	modify	8495	0.11	76.967	77.982	75.967
25485	2011.11.17 22:45	close	8495	0.11	76.956	77.982	75.967	1.57	38743.88
25486	2011.11.17 23:50	sell	8496	0.11	76.991	0.000	0.000
25487	2011.11.17 23:50	modify	8496	0.11	76.991	78.006	75.991
25488	2011.11.18 03:45	close	8496	0.11	76.941	78.006	75.991	6.75	38750.63
25489	2011.11.18 22:15	sell	8497	0.11	76.934	0.000	0.000
25490	2011.11.18 22:15	modify	8497	0.11	76.934	77.949	75.934
25491	2011.11.18 23:00	close	8497	0.11	76.877	77.949	75.934	8.16	38758.79
25492	2011.11.21 00:00	sell	8498	0.11	76.896	0.000	0.000
25493	2011.11.21 00:00	modify	8498	0.11	76.896	77.911	75.896
25494	2011.11.21 00:45	buy	8499	0.11	76.865	0.000	0.000
25495	2011.11.21 00:45	modify	8499	0.11	76.865	75.850	77.865
25496	2011.11.21 02:00	close	8499	0.11	76.858	75.850	77.865	-1.00	38757.79
25497	2011.11.21 02:15	close	8498	0.11	76.838	77.911	75.896	8.30	38766.09
25498	2011.11.21 22:00	sell	8500	0.11	76.957	0.000	0.000
25499	2011.11.21 22:00	modify	8500	0.11	76.957	77.972	75.957
25500	2011.11.21 22:55	close	8500	0.11	76.919	77.972	75.957	5.43	38771.52
25501	2011.11.22 03:10	sell	8501	0.11	77.172	0.000	0.000
25502	2011.11.22 03:10	modify	8501	0.11	77.172	78.187	76.172
25503	2011.11.22 06:00	close	8501	0.11	77.062	78.187	76.172	15.70	38787.22
25504	2011.11.22 19:15	buy	8502	0.11	77.005	0.000	0.000
25505	2011.11.22 19:15	modify	8502	0.11	77.005	75.990	78.005
25506	2011.11.22 19:20	buy	8503	0.11	76.995	0.000	0.000
25507	2011.11.22 19:20	modify	8503	0.11	76.995	75.980	77.995
25508	2011.11.22 23:10	close	8502	0.11	76.997	75.990	78.005	-1.14	38786.08
25509	2011.11.23 00:00	buy	8504	0.11	76.975	0.000	0.000
25510	2011.11.23 00:00	modify	8504	0.11	76.975	75.960	77.975
25511	2011.11.23 00:35	buy	8505	0.11	76.960	0.000	0.000
25512	2011.11.23 00:35	modify	8505	0.11	76.960	75.945	77.960
25513	2011.11.23 02:00	close	8503	0.11	76.942	75.980	77.995	-7.56	38778.52
25514	2011.11.23 02:00	close	8505	0.11	76.942	75.945	77.960	-2.57	38775.95
25515	2011.11.23 02:05	close	8504	0.11	76.936	75.960	77.975	-5.58	38770.37
25516	2011.11.23 03:50	sell	8506	0.11	77.008	0.000	0.000
25517	2011.11.23 03:50	modify	8506	0.11	77.008	78.023	76.008
25518	2011.11.23 06:00	close	8506	0.11	77.043	78.023	76.008	-5.00	38765.37
25519	2011.11.23 19:15	buy	8507	0.11	77.343	0.000	0.000
25520	2011.11.23 19:15	modify	8507	0.11	77.343	76.328	78.343
25521	2011.11.23 20:10	close	8507	0.11	77.397	76.328	78.343	7.67	38773.04
25522	2011.11.23 23:00	buy	8508	0.11	77.306	0.000	0.000
25523	2011.11.23 23:00	modify	8508	0.11	77.306	76.291	78.306
25524	2011.11.24 02:00	close	8508	0.11	77.092	76.291	78.306	-30.48	38742.57
25525	2011.11.24 18:35	buy	8509	0.11	77.065	0.000	0.000
25526	2011.11.24 18:35	modify	8509	0.11	77.065	76.050	78.065
25527	2011.11.24 20:20	close	8509	0.11	77.134	76.050	78.065	9.84	38752.41
25528	2011.11.25 00:40	sell	8510	0.11	77.184	0.000	0.000
25529	2011.11.25 00:40	modify	8510	0.11	77.184	78.199	76.184
25530	2011.11.25 01:30	sell	8511	0.11	77.234	0.000	0.000
25531	2011.11.25 01:30	modify	8511	0.11	77.234	78.249	76.234
25532	2011.11.25 01:55	sell	8512	0.11	77.291	0.000	0.000
25533	2011.11.25 01:55	modify	8512	0.11	77.291	78.306	76.291
25534	2011.11.25 06:00	close	8510	0.11	77.409	78.199	76.184	-31.97	38720.44
25535	2011.11.25 06:00	close	8512	0.11	77.409	78.306	76.291	-16.77	38703.67
25536	2011.11.25 06:05	close	8511	0.11	77.400	78.249	76.234	-23.59	38680.08
25537	2011.11.25 22:00	sell	8513	0.11	77.737	0.000	0.000
25538	2011.11.25 22:00	modify	8513	0.11	77.737	78.752	76.737
25539	2011.11.28 00:00	close	8513	0.11	77.500	78.752	76.737	33.24	38713.32
25540	2011.11.28 00:00	buy	8514	0.11	77.500	0.000	0.000
25541	2011.11.28 00:00	modify	8514	0.11	77.500	76.485	78.500
25542	2011.11.28 02:00	close	8514	0.11	77.613	76.485	78.500	16.02	38729.34
25543	2011.11.29 00:40	sell	8515	0.11	78.047	0.000	0.000
25544	2011.11.29 00:40	modify	8515	0.11	78.047	79.062	77.047
25545	2011.11.29 01:35	sell	8516	0.11	78.139	0.000	0.000
25546	2011.11.29 01:35	modify	8516	0.11	78.139	79.154	77.139
25547	2011.11.29 01:50	sell	8517	0.11	78.163	0.000	0.000
25548	2011.11.29 01:50	modify	8517	0.11	78.163	79.178	77.163
25549	2011.11.29 03:55	close	8515	0.11	78.144	79.062	77.047	-13.65	38715.69
25550	2011.11.29 03:55	close	8517	0.11	78.144	79.178	77.163	2.67	38718.36
25551	2011.11.29 04:55	close	8516	0.11	78.114	79.154	77.139	3.52	38721.88
25552	2011.11.29 23:02	sell	8518	0.11	77.923	0.000	0.000
25553	2011.11.29 23:02	modify	8518	0.11	77.923	78.938	76.923
25554	2011.11.30 00:20	sell	8519	0.11	77.952	0.000	0.000
25555	2011.11.30 00:20	modify	8519	0.11	77.952	78.967	76.952
25556	2011.11.30 01:05	sell	8520	0.11	77.994	0.000	0.000
25557	2011.11.30 01:05	modify	8520	0.11	77.994	79.009	76.994
25558	2011.11.30 02:20	close	8518	0.11	77.911	78.938	76.923	1.29	38723.17
25559	2011.11.30 02:20	close	8520	0.11	77.911	79.009	76.994	11.72	38734.89
25560	2011.11.30 02:45	close	8519	0.11	77.920	78.967	76.952	4.52	38739.41
25561	2011.12.01 01:40	sell	8521	0.11	77.667	0.000	0.000
25562	2011.12.01 01:40	modify	8521	0.11	77.667	78.682	76.667
25563	2011.12.01 02:05	close	8521	0.11	77.516	78.682	76.667	21.43	38760.84
25564	2011.12.02 00:10	sell	8522	0.11	77.742	0.000	0.000
25565	2011.12.02 00:10	modify	8522	0.11	77.742	78.757	76.742
25566	2011.12.02 02:40	sell	8523	0.11	77.858	0.000	0.000
25567	2011.12.02 02:40	modify	8523	0.11	77.858	78.873	76.858
25568	2011.12.02 04:25	close	8522	0.11	77.815	78.757	76.742	-10.32	38750.52
25569	2011.12.02 04:30	close	8523	0.11	77.809	78.873	76.858	6.93	38757.45
25570	2011.12.05 00:00	sell	8524	0.11	78.070	0.000	0.000
25571	2011.12.05 00:00	modify	8524	0.11	78.070	79.085	77.070
25572	2011.12.05 02:15	close	8524	0.11	78.020	79.085	77.070	7.05	38764.50
25573	2011.12.05 21:00	buy	8525	0.11	77.778	0.000	0.000
25574	2011.12.05 21:00	modify	8525	0.11	77.778	76.763	78.778
25575	2011.12.05 22:55	close	8525	0.11	77.839	76.763	78.778	8.62	38773.12
25576	2011.12.05 22:55	sell	8526	0.11	77.839	0.000	0.000
25577	2011.12.05 22:55	modify	8526	0.11	77.839	78.854	76.839
25578	2011.12.06 01:40	close	8526	0.11	77.770	78.854	76.839	9.36	38782.48
25579	2011.12.06 20:40	buy	8527	0.11	77.713	0.000	0.000
25580	2011.12.06 20:40	modify	8527	0.11	77.713	76.698	78.713
25581	2011.12.06 21:05	buy	8528	0.11	77.695	0.000	0.000
25582	2011.12.06 21:05	modify	8528	0.11	77.695	76.680	78.695
25583	2011.12.06 22:25	close	8527	0.11	77.727	76.698	78.713	1.98	38784.46
25584	2011.12.06 22:25	sell	8529	0.11	77.727	0.000	0.000
25585	2011.12.06 22:25	modify	8529	0.11	77.727	78.742	76.727
25586	2011.12.06 22:30	close	8528	0.11	77.730	76.680	78.695	4.95	38789.41
25587	2011.12.07 01:55	close	8529	0.11	77.689	78.742	76.727	4.98	38794.40
25588	2011.12.07 18:45	buy	8530	0.11	77.642	0.000	0.000
25589	2011.12.07 18:45	modify	8530	0.11	77.642	76.627	78.642
25590	2011.12.07 23:00	close	8530	0.11	77.663	76.627	78.642	2.97	38797.37
25591	2011.12.09 00:50	sell	8531	0.11	77.674	0.000	0.000
25592	2011.12.09 00:50	modify	8531	0.11	77.674	78.689	76.674
25593	2011.12.09 04:55	close	8531	0.11	77.652	78.689	76.674	3.12	38800.49
25594	2011.12.09 19:30	buy	8532	0.11	77.602	0.000	0.000
25595	2011.12.09 19:30	modify	8532	0.11	77.602	76.587	78.602
25596	2011.12.09 20:05	buy	8533	0.11	77.577	0.000	0.000
25597	2011.12.09 20:05	modify	8533	0.11	77.577	76.562	78.577
25598	2011.12.09 21:10	buy	8534	0.11	77.510	0.000	0.000
25599	2011.12.09 21:10	modify	8534	0.11	77.510	76.495	78.510
25600	2011.12.09 22:55	close	8532	0.11	77.641	76.587	78.602	5.53	38806.02
25601	2011.12.09 22:55	close	8534	0.11	77.641	76.495	78.510	18.56	38824.58
25602	2011.12.12 00:00	close	8533	0.11	77.623	76.562	78.577	6.54	38831.12
25603	2011.12.12 00:00	sell	8535	0.11	77.623	0.000	0.000
25604	2011.12.12 00:00	modify	8535	0.11	77.623	78.638	76.623
25605	2011.12.12 06:00	close	8535	0.11	77.665	78.638	76.623	-5.95	38825.17
25606	2011.12.12 23:25	sell	8536	0.11	77.938	0.000	0.000
25607	2011.12.12 23:25	modify	8536	0.11	77.938	78.953	76.938
25608	2011.12.13 03:40	close	8536	0.11	77.921	78.953	76.938	2.00	38827.17
25609	2011.12.13 22:30	sell	8537	0.11	77.975	0.000	0.000
25610	2011.12.13 22:30	modify	8537	0.11	77.975	78.990	76.975
25611	2011.12.14 00:15	close	8537	0.11	77.949	78.990	76.975	3.27	38830.44
25612	2011.12.14 00:30	buy	8538	0.11	77.953	0.000	0.000
25613	2011.12.14 00:30	modify	8538	0.11	77.953	76.938	78.953
25614	2011.12.14 00:35	buy	8539	0.11	77.941	0.000	0.000
25615	2011.12.14 00:35	modify	8539	0.11	77.941	76.926	78.941
25616	2011.12.14 01:40	close	8538	0.11	77.990	76.938	78.953	5.22	38835.66
25617	2011.12.14 01:50	close	8539	0.11	78.000	76.926	78.941	8.32	38843.98
25618	2011.12.14 01:50	sell	8540	0.11	78.000	0.000	0.000
25619	2011.12.14 01:50	modify	8540	0.11	78.000	79.015	77.000
25620	2011.12.14 04:15	close	8540	0.11	77.955	79.015	77.000	6.35	38850.33
25621	2011.12.14 21:25	buy	8541	0.11	78.046	0.000	0.000
25622	2011.12.14 21:25	modify	8541	0.11	78.046	77.031	79.046
25623	2011.12.14 22:15	buy	8542	0.11	78.033	0.000	0.000
25624	2011.12.14 22:15	modify	8542	0.11	78.033	77.018	79.033
25625	2011.12.14 23:00	close	8541	0.11	78.060	77.031	79.046	1.97	38852.30
25626	2011.12.14 23:40	sell	8543	0.11	78.079	0.000	0.000
25627	2011.12.14 23:40	modify	8543	0.11	78.079	79.094	77.079
25628	2011.12.15 00:20	close	8542	0.11	78.085	77.018	79.033	7.38	38859.69
25629	2011.12.15 05:05	close	8543	0.11	78.039	79.094	77.079	4.45	38864.13
25630	2011.12.15 20:10	buy	8544	0.11	77.857	0.000	0.000
25631	2011.12.15 20:10	modify	8544	0.11	77.857	76.842	78.857
25632	2011.12.15 21:00	close	8544	0.11	77.886	76.842	78.857	4.10	38868.23
25633	2011.12.16 00:00	sell	8545	0.11	77.893	0.000	0.000
25634	2011.12.16 00:00	modify	8545	0.11	77.893	78.908	76.893
25635	2011.12.16 00:55	close	8545	0.11	77.844	78.908	76.893	6.92	38875.15
25636	2011.12.19 00:30	sell	8546	0.11	77.809	0.000	0.000
25637	2011.12.19 00:30	modify	8546	0.11	77.809	78.824	76.809
25638	2011.12.19 01:20	sell	8547	0.11	77.845	0.000	0.000
25639	2011.12.19 01:20	modify	8547	0.11	77.845	78.860	76.845
25640	2011.12.19 02:30	sell	8548	0.11	77.896	0.000	0.000
25641	2011.12.19 02:30	modify	8548	0.11	77.896	78.911	76.896
25642	2011.12.19 06:00	close	8546	0.11	77.973	78.824	76.809	-23.14	38852.01
25643	2011.12.19 06:00	close	8548	0.11	77.973	78.911	76.896	-10.86	38841.15
25644	2011.12.19 06:05	close	8547	0.11	77.983	78.860	76.845	-19.47	38821.68
25645	2011.12.19 20:25	buy	8549	0.11	77.937	0.000	0.000
25646	2011.12.19 20:25	modify	8549	0.11	77.937	76.922	78.937
25647	2011.12.19 21:05	close	8549	0.11	77.962	76.922	78.937	3.53	38825.21
25648	2011.12.19 22:05	sell	8550	0.11	78.026	0.000	0.000
25649	2011.12.19 22:05	modify	8550	0.11	78.026	79.041	77.026
25650	2011.12.19 22:30	sell	8551	0.11	78.051	0.000	0.000
25651	2011.12.19 22:30	modify	8551	0.11	78.051	79.066	77.051
25652	2011.12.20 00:30	buy	8552	0.11	78.028	0.000	0.000
25653	2011.12.20 00:30	modify	8552	0.11	78.028	77.013	79.028
25654	2011.12.20 01:05	close	8550	0.11	78.017	79.041	77.026	0.87	38826.09
25655	2011.12.20 01:15	close	8551	0.11	78.010	79.066	77.051	5.38	38831.47
25656	2011.12.20 02:00	close	8552	0.11	78.022	77.013	79.028	-0.85	38830.62
25657	2011.12.20 18:15	buy	8553	0.11	77.771	0.000	0.000
25658	2011.12.20 18:15	modify	8553	0.11	77.771	76.756	78.771
25659	2011.12.20 19:45	close	8553	0.11	77.807	76.756	78.771	5.09	38835.71
25660	2011.12.20 22:15	buy	8554	0.11	77.852	0.000	0.000
25661	2011.12.20 22:15	modify	8554	0.11	77.852	76.837	78.852
25662	2011.12.20 23:00	close	8554	0.11	77.883	76.837	78.852	4.38	38840.09
25663	2011.12.20 23:05	sell	8555	0.11	77.893	0.000	0.000
25664	2011.12.20 23:05	modify	8555	0.11	77.893	78.908	76.893
25665	2011.12.21 01:20	close	8555	0.11	77.829	78.908	76.893	8.65	38848.74
25666	2011.12.21 02:50	sell	8556	0.11	77.865	0.000	0.000
25667	2011.12.21 02:50	modify	8556	0.11	77.865	78.880	76.865
25668	2011.12.21 03:30	close	8556	0.11	77.846	78.880	76.865	2.68	38851.42
25669	2011.12.21 20:05	buy	8557	0.11	77.942	0.000	0.000
25670	2011.12.21 20:05	modify	8557	0.11	77.942	76.927	78.942
25671	2011.12.21 20:25	close	8557	0.11	78.047	76.927	78.942	14.80	38866.22
25672	2011.12.22 01:40	sell	8558	0.11	78.062	0.000	0.000
25673	2011.12.22 01:40	modify	8558	0.11	78.062	79.077	77.062
25674	2011.12.22 04:50	close	8558	0.11	78.052	79.077	77.062	1.41	38867.63
25675	2011.12.22 22:00	sell	8559	0.11	78.154	0.000	0.000
25676	2011.12.22 22:00	modify	8559	0.11	78.154	79.169	77.154
25677	2011.12.22 23:15	close	8559	0.11	78.154	79.169	77.154	0.00	38867.63
25678	2011.12.23 19:45	buy	8560	0.11	78.022	0.000	0.000
25679	2011.12.23 19:45	modify	8560	0.11	78.022	77.007	79.022
25680	2011.12.23 20:00	buy	8561	0.11	78.012	0.000	0.000
25681	2011.12.23 20:00	modify	8561	0.11	78.012	76.997	79.012
25682	2011.12.23 21:15	close	8560	0.11	78.036	77.007	79.022	1.97	38869.60
25683	2011.12.23 21:20	close	8561	0.11	78.041	76.997	79.012	4.09	38873.69
25684	2011.12.26 18:59	buy	8562	0.11	77.888	0.000	0.000
25685	2011.12.26 18:59	modify	8562	0.11	77.888	76.873	78.888
25686	2011.12.26 19:00	close	8562	0.11	77.949	76.873	78.888	8.61	38882.30
25687	2011.12.26 22:41	sell	8563	0.11	77.951	0.000	0.000
25688	2011.12.26 22:41	modify	8563	0.11	77.951	78.966	76.951
25689	2011.12.26 23:25	sell	8564	0.11	77.982	0.000	0.000
25690	2011.12.26 23:25	modify	8564	0.11	77.982	78.997	76.982
25691	2011.12.27 00:55	sell	8565	0.11	78.007	0.000	0.000
25692	2011.12.27 00:55	modify	8565	0.11	78.007	79.022	77.007
25693	2011.12.27 01:20	close	8563	0.11	77.953	78.966	76.951	-0.68	38881.63
25694	2011.12.27 01:20	close	8565	0.11	77.953	79.022	77.007	7.62	38889.25
25695	2011.12.27 01:25	close	8564	0.11	77.943	78.997	76.982	5.10	38894.35
25696	2011.12.27 18:05	buy	8566	0.11	77.830	0.000	0.000
25697	2011.12.27 18:05	modify	8566	0.11	77.830	76.815	78.830
25698	2011.12.27 18:10	buy	8567	0.11	77.818	0.000	0.000
25699	2011.12.27 18:10	modify	8567	0.11	77.818	76.803	78.818
25700	2011.12.27 19:55	close	8566	0.11	77.854	76.815	78.830	3.39	38897.74
25701	2011.12.27 20:15	close	8567	0.11	77.859	76.803	78.818	5.79	38903.53
25702	2011.12.27 22:40	sell	8568	0.11	77.865	0.000	0.000
25703	2011.12.27 22:40	modify	8568	0.11	77.865	78.880	76.865
25704	2011.12.27 22:50	close	8568	0.11	77.842	78.880	76.865	3.25	38906.78
25705	2011.12.28 20:35	buy	8569	0.11	77.939	0.000	0.000
25706	2011.12.28 20:35	modify	8569	0.11	77.939	76.924	78.939
25707	2011.12.28 22:00	buy	8570	0.11	77.898	0.000	0.000
25708	2011.12.28 22:00	modify	8570	0.11	77.898	76.883	78.898
25709	2011.12.28 22:55	close	8569	0.11	77.943	76.924	78.939	0.56	38907.34
25710	2011.12.28 23:10	close	8570	0.11	77.961	76.883	78.898	8.89	38916.23
25711	2011.12.28 23:20	sell	8571	0.11	77.966	0.000	0.000
25712	2011.12.28 23:20	modify	8571	0.11	77.966	78.981	76.966
25713	2011.12.29 01:10	close	8571	0.11	77.879	78.981	76.966	11.10	38927.33
25714	2011.12.29 20:05	buy	8572	0.11	77.691	0.000	0.000
25715	2011.12.29 20:05	modify	8572	0.11	77.691	76.676	78.691
25716	2011.12.29 20:20	buy	8573	0.11	77.678	0.000	0.000
25717	2011.12.29 20:20	modify	8573	0.11	77.678	76.663	78.678
25718	2011.12.29 21:00	buy	8574	0.11	77.653	0.000	0.000
25719	2011.12.29 21:00	modify	8574	0.11	77.653	76.638	78.653
25720	2011.12.30 00:05	close	8572	0.11	77.633	76.676	78.691	-8.20	38919.13
25721	2011.12.30 00:05	close	8574	0.11	77.633	76.638	78.653	-2.81	38916.31
25722	2011.12.30 00:20	close	8573	0.11	77.659	76.663	78.678	-2.67	38913.64
25723	2012.01.02 00:00	sell	8575	0.11	77.090	0.000	0.000
25724	2012.01.02 00:00	modify	8575	0.11	77.090	78.105	76.090
25725	2012.01.02 01:00	sell	8576	0.11	77.060	0.000	0.000
25726	2012.01.02 01:00	modify	8576	0.11	77.060	78.075	76.060
25727	2012.01.02 03:55	close	8575	0.11	77.008	78.105	76.090	11.71	38925.35
25728	2012.01.02 04:00	close	8576	0.11	76.981	78.075	76.060	11.29	38936.64
25729	2012.01.02 18:05	buy	8577	0.11	76.907	0.000	0.000
25730	2012.01.02 18:05	modify	8577	0.11	76.907	75.892	77.907
25731	2012.01.02 18:20	close	8577	0.11	76.907	75.892	77.907	0.00	38936.64
25732	2012.01.02 20:30	buy	8578	0.11	76.893	0.000	0.000
25733	2012.01.02 20:30	modify	8578	0.11	76.893	75.878	77.893
25734	2012.01.02 22:00	buy	8579	0.11	76.881	0.000	0.000
25735	2012.01.02 22:00	modify	8579	0.11	76.881	75.866	77.881
25736	2012.01.02 23:20	buy	8580	0.11	76.873	0.000	0.000
25737	2012.01.02 23:20	modify	8580	0.11	76.873	75.858	77.873
25738	2012.01.03 00:45	close	8578	0.11	76.928	75.878	77.893	5.02	38941.66
25739	2012.01.03 00:45	close	8580	0.11	76.928	75.858	77.873	7.88	38949.54
25740	2012.01.03 00:50	close	8579	0.11	76.923	75.866	77.881	6.03	38955.57
25741	2012.01.03 00:55	sell	8581	0.11	76.929	0.000	0.000
25742	2012.01.03 00:55	modify	8581	0.11	76.929	77.944	75.929
25743	2012.01.03 02:40	close	8581	0.11	76.869	77.944	75.929	8.59	38964.16
25744	2012.01.03 19:35	buy	8582	0.11	76.657	0.000	0.000
25745	2012.01.03 19:35	modify	8582	0.11	76.657	75.642	77.657
25746	2012.01.03 22:55	close	8582	0.11	76.711	75.642	77.657	7.74	38971.90
25747	2012.01.04 18:50	buy	8583	0.11	76.647	0.000	0.000
25748	2012.01.04 18:50	modify	8583	0.11	76.647	75.632	77.647
25749	2012.01.04 20:05	close	8583	0.11	76.737	75.632	77.647	12.90	38984.80
25750	2012.01.04 21:30	buy	8584	0.11	76.702	0.000	0.000
25751	2012.01.04 21:30	modify	8584	0.11	76.702	75.687	77.702
25752	2012.01.05 02:00	close	8584	0.11	76.660	75.687	77.702	-5.98	38978.82
25753	2012.01.05 22:00	sell	8585	0.11	77.226	0.000	0.000
25754	2012.01.05 22:00	modify	8585	0.11	77.226	78.241	76.226
25755	2012.01.05 22:45	close	8585	0.11	77.152	78.241	76.226	10.55	38989.37
25756	2012.01.06 01:15	sell	8586	0.11	77.190	0.000	0.000
25757	2012.01.06 01:15	modify	8586	0.11	77.190	78.205	76.190
25758	2012.01.06 06:00	close	8586	0.11	77.198	78.205	76.190	-1.14	38988.23
25759	2012.01.06 18:00	buy	8587	0.11	77.065	0.000	0.000
25760	2012.01.06 18:00	modify	8587	0.11	77.065	76.050	78.065
25761	2012.01.06 22:05	buy	8588	0.11	76.996	0.000	0.000
25762	2012.01.06 22:05	modify	8588	0.11	76.996	75.981	77.996
25763	2012.01.06 22:45	buy	8589	0.11	76.973	0.000	0.000
25764	2012.01.06 22:45	modify	8589	0.11	76.973	75.958	77.973
25765	2012.01.09 02:00	close	8587	0.11	76.959	76.050	78.065	-15.13	38973.10
25766	2012.01.09 02:00	close	8589	0.11	76.959	75.958	77.973	-1.98	38971.12
25767	2012.01.09 02:05	close	8588	0.11	76.996	75.981	77.996	0.02	38971.14
25768	2012.01.09 20:25	buy	8590	0.11	76.831	0.000	0.000
25769	2012.01.09 20:25	modify	8590	0.11	76.831	75.816	77.831
25770	2012.01.10 00:35	close	8590	0.11	76.869	75.816	77.831	5.46	38976.60
25771	2012.01.10 00:35	sell	8591	0.11	76.869	0.000	0.000
25772	2012.01.10 00:35	modify	8591	0.11	76.869	77.884	75.869
25773	2012.01.10 02:00	close	8591	0.11	76.831	77.884	75.869	5.44	38982.04
25774	2012.01.10 20:40	buy	8592	0.11	76.806	0.000	0.000
25775	2012.01.10 20:40	modify	8592	0.11	76.806	75.791	77.806
25776	2012.01.10 21:30	close	8592	0.11	76.818	75.791	77.806	1.72	38983.76
25777	2012.01.11 00:20	sell	8593	0.11	76.829	0.000	0.000
25778	2012.01.11 00:20	modify	8593	0.11	76.829	77.844	75.829
25779	2012.01.11 01:15	sell	8594	0.11	76.872	0.000	0.000
25780	2012.01.11 01:15	modify	8594	0.11	76.872	77.887	75.872
25781	2012.01.11 03:45	sell	8595	0.11	76.898	0.000	0.000
25782	2012.01.11 03:45	modify	8595	0.11	76.898	77.913	75.898
25783	2012.01.11 06:00	close	8593	0.11	76.916	77.844	75.829	-12.44	38971.32
25784	2012.01.11 06:00	close	8595	0.11	76.916	77.913	75.898	-2.57	38968.75
25785	2012.01.11 06:05	close	8594	0.11	76.915	77.887	75.872	-6.15	38962.60
25786	2012.01.11 19:45	buy	8596	0.11	76.861	0.000	0.000
25787	2012.01.11 19:45	modify	8596	0.11	76.861	75.846	77.861
25788	2012.01.11 22:00	close	8596	0.11	76.874	75.846	77.861	1.86	38964.46
25789	2012.01.11 22:05	sell	8597	0.11	76.890	0.000	0.000
25790	2012.01.11 22:05	modify	8597	0.11	76.890	77.905	75.890
25791	2012.01.11 22:30	buy	8598	0.11	76.880	0.000	0.000
25792	2012.01.11 22:30	modify	8598	0.11	76.880	75.865	77.880
25793	2012.01.12 01:00	close	8597	0.11	76.873	77.905	75.890	1.24	38965.69
25794	2012.01.12 01:25	close	8598	0.11	76.884	75.865	77.880	0.62	38966.32
25795	2012.01.12 19:00	buy	8599	0.11	76.690	0.000	0.000
25796	2012.01.12 19:00	modify	8599	0.11	76.690	75.675	77.690
25797	2012.01.12 21:35	close	8599	0.11	76.758	75.675	77.690	9.74	38976.06
25798	2012.01.12 22:00	sell	8600	0.11	76.776	0.000	0.000
25799	2012.01.12 22:00	modify	8600	0.11	76.776	77.791	75.776
25800	2012.01.13 03:30	close	8600	0.11	76.760	77.791	75.776	1.89	38977.95
25801	2012.01.13 23:00	sell	8601	0.11	76.955	0.000	0.000
25802	2012.01.13 23:00	modify	8601	0.11	76.955	77.970	75.955
25803	2012.01.16 00:00	close	8601	0.11	76.913	77.970	75.955	5.61	38983.56
25804	2012.01.16 00:00	buy	8602	0.11	76.913	0.000	0.000
25805	2012.01.16 00:00	modify	8602	0.11	76.913	75.898	77.913
25806	2012.01.16 02:00	close	8602	0.11	76.861	75.898	77.913	-7.44	38976.12
25807	2012.01.16 20:20	buy	8603	0.11	76.747	0.000	0.000
25808	2012.01.16 20:20	modify	8603	0.11	76.747	75.732	77.747
25809	2012.01.16 21:35	close	8603	0.11	76.777	75.732	77.747	4.30	38980.42
25810	2012.01.16 22:05	sell	8604	0.11	76.778	0.000	0.000
25811	2012.01.16 22:05	modify	8604	0.11	76.778	77.793	75.778
25812	2012.01.16 22:35	sell	8605	0.11	76.807	0.000	0.000
25813	2012.01.16 22:35	modify	8605	0.11	76.807	77.822	75.807
25814	2012.01.16 23:10	close	8604	0.11	76.754	77.793	75.778	3.44	38983.86
25815	2012.01.17 01:55	sell	8606	0.11	76.848	0.000	0.000
25816	2012.01.17 01:55	modify	8606	0.11	76.848	77.863	75.848
25817	2012.01.17 03:40	close	8605	0.11	76.802	77.822	75.807	0.32	38984.19
25818	2012.01.17 03:45	close	8606	0.11	76.792	77.863	75.848	8.02	38992.21
25819	2012.01.17 21:00	buy	8607	0.11	76.829	0.000	0.000
25820	2012.01.17 21:00	modify	8607	0.11	76.829	75.814	77.829
25821	2012.01.17 21:10	close	8607	0.11	76.831	75.814	77.829	0.29	38992.50
25822	2012.01.18 21:00	buy	8608	0.11	76.789	0.000	0.000
25823	2012.01.18 21:00	modify	8608	0.11	76.789	75.774	77.789
25824	2012.01.18 22:55	close	8608	0.11	76.805	75.774	77.789	2.29	38994.79
25825	2012.01.20 00:45	buy	8609	0.11	77.082	0.000	0.000
25826	2012.01.20 00:45	modify	8609	0.11	77.082	76.067	78.082
25827	2012.01.20 01:25	close	8609	0.11	77.113	76.067	78.082	4.42	38999.21
25828	2012.01.20 01:30	sell	8610	0.11	77.123	0.000	0.000
25829	2012.01.20 01:30	modify	8610	0.11	77.123	78.138	76.123
25830	2012.01.20 03:25	close	8610	0.11	77.100	78.138	76.123	3.28	39002.49
25831	2012.01.20 18:00	buy	8611	0.11	76.973	0.000	0.000
25832	2012.01.20 18:00	modify	8611	0.11	76.973	75.958	77.973
25833	2012.01.20 20:00	buy	8612	0.11	76.955	0.000	0.000
25834	2012.01.20 20:00	modify	8612	0.11	76.955	75.940	77.955
25835	2012.01.20 20:35	close	8611	0.11	76.997	75.958	77.973	3.43	39005.92
25836	2012.01.20 22:55	close	8612	0.11	76.999	75.940	77.955	6.29	39012.21
25837	2012.01.23 03:35	sell	8613	0.11	77.048	0.000	0.000
25838	2012.01.23 03:35	modify	8613	0.11	77.048	78.063	76.048
25839	2012.01.23 05:10	close	8613	0.11	77.043	78.063	76.048	0.71	39012.92
25840	2012.01.23 21:40	buy	8614	0.11	76.976	0.000	0.000
25841	2012.01.23 21:40	modify	8614	0.11	76.976	75.961	77.976
25842	2012.01.23 22:50	close	8614	0.11	77.009	75.961	77.976	4.71	39017.63
25843	2012.01.24 03:50	sell	8615	0.11	77.009	0.000	0.000
25844	2012.01.24 03:50	modify	8615	0.11	77.009	78.024	76.009
25845	2012.01.24 06:00	close	8615	0.11	77.034	78.024	76.009	-3.57	39014.06
25846	2012.01.25 00:00	buy	8616	0.11	77.655	0.000	0.000
25847	2012.01.25 00:00	modify	8616	0.11	77.655	76.640	78.655
25848	2012.01.25 01:15	close	8616	0.11	77.754	76.640	78.655	14.01	39028.07
25849	2012.01.25 01:35	sell	8617	0.11	77.813	0.000	0.000
25850	2012.01.25 01:35	modify	8617	0.11	77.813	78.828	76.813
25851	2012.01.25 05:40	close	8617	0.11	77.934	78.828	76.813	-17.08	39010.99
25852	2012.01.25 18:35	buy	8618	0.11	77.778	0.000	0.000
25853	2012.01.25 18:35	modify	8618	0.11	77.778	76.763	78.778
25854	2012.01.25 18:50	buy	8619	0.11	77.759	0.000	0.000
25855	2012.01.25 18:50	modify	8619	0.11	77.759	76.744	78.759
25856	2012.01.25 19:05	buy	8620	0.11	77.645	0.000	0.000
25857	2012.01.25 19:05	modify	8620	0.11	77.645	76.630	78.645
25858	2012.01.26 02:00	close	8618	0.11	77.751	76.763	78.778	-3.76	39007.22
25859	2012.01.26 02:00	close	8620	0.11	77.751	76.630	78.645	15.05	39022.28
25860	2012.01.26 02:05	close	8619	0.11	77.739	76.744	78.759	-2.77	39019.50
25861	2012.01.26 22:05	buy	8621	0.11	77.432	0.000	0.000
25862	2012.01.26 22:05	modify	8621	0.11	77.432	76.417	78.432
25863	2012.01.27 00:15	close	8621	0.11	77.465	76.417	78.432	4.71	39024.21
25864	2012.01.27 00:55	sell	8622	0.11	77.466	0.000	0.000
25865	2012.01.27 00:55	modify	8622	0.11	77.466	78.481	76.466
25866	2012.01.27 01:10	close	8622	0.11	77.440	78.481	76.466	3.69	39027.90
25867	2012.01.27 18:20	buy	8623	0.11	76.682	0.000	0.000
25868	2012.01.27 18:20	modify	8623	0.11	76.682	75.667	77.682
25869	2012.01.27 19:30	close	8623	0.11	76.734	75.667	77.682	7.45	39035.35
25870	2012.01.30 00:00	sell	8624	0.11	76.752	0.000	0.000
25871	2012.01.30 00:00	modify	8624	0.11	76.752	77.767	75.752
25872	2012.01.30 04:35	close	8624	0.11	76.712	77.767	75.752	5.74	39041.09
25873	2012.01.30 18:25	buy	8625	0.11	76.293	0.000	0.000
25874	2012.01.30 18:25	modify	8625	0.11	76.293	75.278	77.293
25875	2012.01.30 19:25	buy	8626	0.11	76.283	0.000	0.000
25876	2012.01.30 19:25	modify	8626	0.11	76.283	75.268	77.283
25877	2012.01.30 19:35	buy	8627	0.11	76.275	0.000	0.000
25878	2012.01.30 19:35	modify	8627	0.11	76.275	75.260	77.275
25879	2012.01.30 21:05	close	8625	0.11	76.302	75.278	77.293	1.30	39042.39
25880	2012.01.30 21:05	close	8627	0.11	76.302	75.260	77.275	3.89	39046.28
25881	2012.01.30 22:00	close	8626	0.11	76.334	75.268	77.283	7.35	39053.63
25882	2012.01.30 22:00	sell	8628	0.11	76.334	0.000	0.000
25883	2012.01.30 22:00	modify	8628	0.11	76.334	77.349	75.334
25884	2012.01.31 01:05	close	8628	0.11	76.327	77.349	75.334	0.61	39054.24
25885	2012.01.31 02:15	sell	8629	0.11	76.375	0.000	0.000
25886	2012.01.31 02:15	modify	8629	0.11	76.375	77.390	75.375
25887	2012.01.31 03:05	close	8629	0.11	76.337	77.390	75.375	5.48	39059.72
25888	2012.01.31 21:15	buy	8630	0.11	76.178	0.000	0.000
25889	2012.01.31 21:15	modify	8630	0.11	76.178	75.163	77.178
25890	2012.01.31 22:55	sell	8631	0.11	76.245	0.000	0.000
25891	2012.01.31 22:55	modify	8631	0.11	76.245	77.260	75.245
25892	2012.01.31 23:40	close	8630	0.11	76.267	75.163	77.178	12.84	39072.56
25893	2012.02.01 01:45	close	8631	0.11	76.229	77.260	75.245	1.91	39074.48
25894	2012.02.01 22:10	buy	8632	0.11	76.218	0.000	0.000
25895	2012.02.01 22:10	modify	8632	0.11	76.218	75.203	77.218
25896	2012.02.01 22:20	buy	8633	0.11	76.201	0.000	0.000
25897	2012.02.01 22:20	modify	8633	0.11	76.201	75.186	77.201
25898	2012.02.01 23:55	buy	8634	0.11	76.182	0.000	0.000
25899	2012.02.01 23:55	modify	8634	0.11	76.182	75.167	77.182
25900	2012.02.02 02:00	close	8632	0.11	76.137	75.203	77.218	-11.64	39062.83
25901	2012.02.02 02:00	close	8634	0.11	76.137	75.167	77.182	-6.45	39056.39
25902	2012.02.02 02:05	close	8633	0.11	76.123	75.186	77.201	-11.21	39045.17
25903	2012.02.03 22:00	buy	8635	0.11	76.564	0.000	0.000
25904	2012.02.03 22:00	modify	8635	0.11	76.564	75.549	77.564
25905	2012.02.06 02:00	close	8635	0.11	76.507	75.549	77.564	-8.18	39036.99
25906	2012.02.06 03:50	sell	8636	0.11	76.679	0.000	0.000
25907	2012.02.06 03:50	modify	8636	0.11	76.679	77.694	75.679
25908	2012.02.06 06:00	close	8636	0.11	76.771	77.694	75.679	-13.18	39023.81
25909	2012.02.06 18:20	buy	8637	0.11	76.552	0.000	0.000
25910	2012.02.06 18:20	modify	8637	0.11	76.552	75.537	77.552
25911	2012.02.06 20:10	buy	8638	0.11	76.526	0.000	0.000
25912	2012.02.06 20:10	modify	8638	0.11	76.526	75.511	77.526
25913	2012.02.06 21:00	close	8637	0.11	76.581	75.537	77.552	4.17	39027.98
25914	2012.02.06 23:40	sell	8639	0.11	76.557	0.000	0.000
25915	2012.02.06 23:40	modify	8639	0.11	76.557	77.572	75.557
25916	2012.02.07 00:50	close	8638	0.11	76.584	75.511	77.526	8.35	39036.33
25917	2012.02.07 01:25	close	8639	0.11	76.539	77.572	75.557	2.19	39038.52
25918	2012.02.07 20:45	buy	8640	0.11	76.838	0.000	0.000
25919	2012.02.07 20:45	modify	8640	0.11	76.838	75.823	77.838
25920	2012.02.07 20:50	buy	8641	0.11	76.817	0.000	0.000
25921	2012.02.07 20:50	modify	8641	0.11	76.817	75.802	77.817
25922	2012.02.07 23:20	buy	8642	0.11	76.765	0.000	0.000
25923	2012.02.07 23:20	modify	8642	0.11	76.765	75.750	77.765
25924	2012.02.08 01:25	close	8640	0.11	76.839	75.823	77.838	0.16	39038.68
25925	2012.02.08 01:25	close	8642	0.11	76.839	75.750	77.765	10.61	39049.29
25926	2012.02.08 01:30	close	8641	0.11	76.832	75.802	77.817	2.17	39051.46
25927	2012.02.08 02:40	sell	8643	0.11	76.938	0.000	0.000
25928	2012.02.08 02:40	modify	8643	0.11	76.938	77.953	75.938
25929	2012.02.08 06:00	close	8643	0.11	77.047	77.953	75.938	-15.56	39035.90
25930	2012.02.08 22:15	sell	8644	0.11	77.044	0.000	0.000
25931	2012.02.08 22:15	modify	8644	0.11	77.044	78.059	76.044
25932	2012.02.09 06:00	close	8644	0.11	77.181	78.059	76.044	-20.72	39015.17
25933	2012.02.09 22:15	sell	8645	0.11	77.688	0.000	0.000
25934	2012.02.09 22:15	modify	8645	0.11	77.688	78.703	76.688
25935	2012.02.10 00:15	buy	8646	0.11	77.640	0.000	0.000
25936	2012.02.10 00:15	modify	8646	0.11	77.640	76.625	78.640
25937	2012.02.10 01:05	close	8646	0.11	77.682	76.625	78.640	5.95	39021.12
25938	2012.02.10 02:05	close	8645	0.11	77.609	78.703	76.688	10.80	39031.93
25939	2012.02.10 19:45	buy	8647	0.11	77.594	0.000	0.000
25940	2012.02.10 19:45	modify	8647	0.11	77.594	76.579	78.594
25941	2012.02.10 22:05	sell	8648	0.11	77.625	0.000	0.000
25942	2012.02.10 22:05	modify	8648	0.11	77.625	78.640	76.625
25943	2012.02.10 22:10	close	8647	0.11	77.631	76.579	78.594	5.24	39037.17
25944	2012.02.10 22:20	sell	8649	0.11	77.648	0.000	0.000
25945	2012.02.10 22:20	modify	8649	0.11	77.648	78.663	76.648
25946	2012.02.10 22:40	sell	8650	0.11	77.674	0.000	0.000
25947	2012.02.10 22:40	modify	8650	0.11	77.674	78.689	76.674
25948	2012.02.13 02:55	close	8648	0.11	77.630	78.640	76.625	-1.11	39036.06
25949	2012.02.13 02:55	close	8650	0.11	77.630	78.689	76.674	5.83	39041.89
25950	2012.02.13 03:30	close	8649	0.11	77.584	78.663	76.648	8.67	39050.56
25951	2012.02.14 02:35	sell	8651	0.11	77.558	0.000	0.000
25952	2012.02.14 02:35	modify	8651	0.11	77.558	78.573	76.558
25953	2012.02.14 06:00	close	8651	0.11	77.884	78.573	76.558	-46.04	39004.52
25954	2012.02.14 22:00	buy	8652	0.11	78.441	0.000	0.000
25955	2012.02.14 22:00	modify	8652	0.11	78.441	77.426	79.441
25956	2012.02.14 22:05	close	8652	0.11	78.495	77.426	79.441	7.57	39012.09
25957	2012.02.14 22:20	buy	8653	0.11	78.419	0.000	0.000
25958	2012.02.14 22:20	modify	8653	0.11	78.419	77.404	79.419
25959	2012.02.15 01:55	close	8653	0.11	78.501	77.404	79.419	11.51	39023.60
25960	2012.02.21 21:45	buy	8654	0.11	79.677	0.000	0.000
25961	2012.02.21 21:45	modify	8654	0.11	79.677	78.662	80.677
25962	2012.02.22 00:30	close	8654	0.11	79.751	78.662	80.677	10.23	39033.83
25963	2012.02.22 18:20	buy	8655	0.11	80.258	0.000	0.000
25964	2012.02.22 18:20	modify	8655	0.11	80.258	79.243	81.258
25965	2012.02.22 18:55	close	8655	0.11	80.337	79.243	81.258	10.82	39044.65
25966	2012.02.23 18:45	buy	8656	0.11	80.175	0.000	0.000
25967	2012.02.23 18:45	modify	8656	0.11	80.175	79.160	81.175
25968	2012.02.23 19:25	buy	8657	0.11	80.083	0.000	0.000
25969	2012.02.23 19:25	modify	8657	0.11	80.083	79.068	81.083
25970	2012.02.24 01:35	close	8656	0.11	80.044	79.160	81.175	-17.98	39026.67
25971	2012.02.24 01:40	close	8657	0.11	80.033	79.068	81.083	-6.85	39019.82
25972	2012.02.27 23:50	buy	8658	0.11	80.493	0.000	0.000
25973	2012.02.27 23:50	modify	8658	0.11	80.493	79.478	81.493
25974	2012.02.28 02:00	close	8658	0.11	80.331	79.478	81.493	-22.16	38997.66
25975	2012.03.01 20:55	buy	8659	0.11	81.069	0.000	0.000
25976	2012.03.01 20:55	modify	8659	0.11	81.069	80.054	82.069
25977	2012.03.02 00:05	close	8659	0.11	81.145	80.054	82.069	10.32	39007.97
25978	2012.03.06 18:20	buy	8660	0.11	80.629	0.000	0.000
25979	2012.03.06 18:20	modify	8660	0.11	80.629	79.614	81.629
25980	2012.03.06 20:05	close	8660	0.11	80.737	79.614	81.629	14.71	39022.68
25981	2012.03.08 22:40	buy	8661	0.11	81.567	0.000	0.000
25982	2012.03.08 22:40	modify	8661	0.11	81.567	80.552	82.567
25983	2012.03.09 01:50	close	8661	0.11	81.612	80.552	82.567	6.09	39028.77
25984	2012.03.09 21:40	buy	8662	0.11	82.388	0.000	0.000
25985	2012.03.09 21:40	modify	8662	0.11	82.388	81.373	83.388
25986	2012.03.12 00:00	buy	8663	0.11	82.453	0.000	0.000
25987	2012.03.12 00:00	modify	8663	0.11	82.453	81.438	83.453
25988	2012.03.12 00:10	close	8662	0.11	82.499	81.373	83.388	14.82	39043.59
25989	2012.03.12 00:40	buy	8664	0.11	82.428	0.000	0.000
25990	2012.03.12 00:40	modify	8664	0.11	82.428	81.413	83.428
25991	2012.03.12 02:00	close	8663	0.11	82.305	81.438	83.453	-19.78	39023.81
25992	2012.03.12 02:05	close	8664	0.11	82.269	81.413	83.428	-21.26	39002.55
25993	2012.03.12 20:05	buy	8665	0.11	82.241	0.000	0.000
25994	2012.03.12 20:05	modify	8665	0.11	82.241	81.226	83.241
25995	2012.03.12 20:30	close	8665	0.11	82.264	81.226	83.241	3.08	39005.63
25996	2012.03.13 19:05	buy	8666	0.11	82.687	0.000	0.000
25997	2012.03.13 19:05	modify	8666	0.11	82.687	81.672	83.687
25998	2012.03.13 19:20	close	8666	0.11	82.811	81.672	83.687	16.47	39022.10
25999	2012.03.16 18:30	buy	8667	0.11	83.336	0.000	0.000
26000	2012.03.16 18:30	modify	8667	0.11	83.336	82.321	84.336
26001	2012.03.16 20:05	close	8667	0.11	83.376	82.321	84.336	5.28	39027.38
26002	2012.03.21 00:55	buy	8668	0.11	83.663	0.000	0.000
26003	2012.03.21 00:55	modify	8668	0.11	83.663	82.648	84.663
26004	2012.03.21 02:00	close	8668	0.11	83.640	82.648	84.663	-3.02	39024.36
26005	2012.03.21 18:20	buy	8669	0.11	83.639	0.000	0.000
26006	2012.03.21 18:20	modify	8669	0.11	83.639	82.624	84.639
26007	2012.03.21 20:15	buy	8670	0.11	83.478	0.000	0.000
26008	2012.03.21 20:15	modify	8670	0.11	83.478	82.463	84.478
26009	2012.03.21 20:45	buy	8671	0.11	83.460	0.000	0.000
26010	2012.03.21 20:45	modify	8671	0.11	83.460	82.445	84.460
26011	2012.03.21 23:35	close	8669	0.11	83.448	82.624	84.639	-25.18	38999.18
26012	2012.03.21 23:35	close	8671	0.11	83.448	82.445	84.460	-1.58	38997.60
26013	2012.03.22 02:00	close	8670	0.11	83.378	82.463	84.478	-13.13	38984.47
26014	2012.03.22 18:00	buy	8672	0.11	82.413	0.000	0.000
26015	2012.03.22 18:00	modify	8672	0.11	82.413	81.398	83.413
26016	2012.03.22 19:40	close	8672	0.11	82.564	81.398	83.413	20.12	39004.59
26017	2012.03.26 00:35	sell	8673	0.11	82.569	0.000	0.000
26018	2012.03.26 00:35	modify	8673	0.11	82.569	83.584	81.569
26019	2012.03.26 01:20	sell	8674	0.11	82.517	0.000	0.000
26020	2012.03.26 01:20	modify	8674	0.11	82.517	83.532	81.517
26021	2012.03.26 01:50	sell	8675	0.11	82.605	0.000	0.000
26022	2012.03.26 01:50	modify	8675	0.11	82.605	83.620	81.605
26023	2012.03.26 05:15	close	8673	0.11	82.661	83.584	81.569	-12.24	38992.35
26024	2012.03.26 05:15	close	8675	0.11	82.661	83.620	81.605	-7.45	38984.90
26025	2012.03.26 05:25	close	8674	0.11	82.657	83.532	81.517	-18.63	38966.27
26026	2012.03.26 21:30	buy	8676	0.11	82.797	0.000	0.000
26027	2012.03.26 21:30	modify	8676	0.11	82.797	81.782	83.797
26028	2012.03.26 21:35	buy	8677	0.11	82.779	0.000	0.000
26029	2012.03.26 21:35	modify	8677	0.11	82.779	81.764	83.779
26030	2012.03.26 22:40	close	8676	0.11	82.876	81.782	83.797	10.49	38976.76
26031	2012.03.26 22:45	close	8677	0.11	82.875	81.764	83.779	12.74	38989.50
26032	2012.03.26 23:35	sell	8678	0.11	82.848	0.000	0.000
26033	2012.03.26 23:35	modify	8678	0.11	82.848	83.863	81.848
26034	2012.03.27 02:20	sell	8679	0.11	83.004	0.000	0.000
26035	2012.03.27 02:20	modify	8679	0.11	83.004	84.019	82.004
26036	2012.03.27 03:50	close	8678	0.11	82.833	83.863	81.848	1.59	38991.09
26037	2012.03.27 03:55	close	8679	0.11	82.833	84.019	82.004	22.71	39013.80
26038	2012.03.28 20:10	buy	8680	0.11	82.770	0.000	0.000
26039	2012.03.28 20:10	modify	8680	0.11	82.770	81.755	83.770
26040	2012.03.28 20:20	buy	8681	0.11	82.759	0.000	0.000
26041	2012.03.28 20:20	modify	8681	0.11	82.759	81.744	83.759
26042	2012.03.28 21:20	buy	8682	0.11	82.746	0.000	0.000
26043	2012.03.28 21:20	modify	8682	0.11	82.746	81.731	83.746
26044	2012.03.28 21:45	close	8680	0.11	82.837	81.755	83.770	8.90	39022.70
26045	2012.03.28 21:45	close	8682	0.11	82.837	81.731	83.746	12.08	39034.78
26046	2012.03.28 22:50	close	8681	0.11	82.862	81.744	83.759	13.67	39048.45
26047	2012.03.28 22:50	sell	8683	0.11	82.862	0.000	0.000
26048	2012.03.28 22:50	modify	8683	0.11	82.862	83.877	81.862
26049	2012.03.29 01:05	sell	8684	0.11	82.932	0.000	0.000
26050	2012.03.29 01:05	modify	8684	0.11	82.932	83.947	81.932
26051	2012.03.29 01:50	close	8683	0.11	82.845	83.877	81.862	1.07	39049.52
26052	2012.03.29 02:10	close	8684	0.11	82.817	83.947	81.932	15.27	39064.79
26053	2012.03.30 00:55	sell	8685	0.11	82.481	0.000	0.000
26054	2012.03.30 00:55	modify	8685	0.11	82.481	83.496	81.481
26055	2012.03.30 01:15	close	8685	0.11	82.341	83.496	81.481	18.70	39083.49
26056	2012.03.30 22:20	sell	8686	0.11	82.803	0.000	0.000
26057	2012.03.30 22:20	modify	8686	0.11	82.803	83.818	81.803
26058	2012.03.30 22:45	sell	8687	0.11	82.843	0.000	0.000
26059	2012.03.30 22:45	modify	8687	0.11	82.843	83.858	81.843
26060	2012.04.02 00:00	sell	8688	0.11	82.954	0.000	0.000
26061	2012.04.02 00:00	modify	8688	0.11	82.954	83.969	81.954
26062	2012.04.02 01:25	close	8686	0.11	82.797	83.818	81.803	0.40	39083.89
26063	2012.04.02 01:25	close	8688	0.11	82.797	83.969	81.954	20.86	39104.75
26064	2012.04.02 02:00	sell	8689	0.11	82.878	0.000	0.000
26065	2012.04.02 02:00	modify	8689	0.11	82.878	83.893	81.878
26066	2012.04.02 02:10	sell	8690	0.11	82.905	0.000	0.000
26067	2012.04.02 02:10	modify	8690	0.11	82.905	83.920	81.905
26068	2012.04.02 06:00	close	8687	0.11	83.139	83.858	81.843	-39.56	39065.19
26069	2012.04.02 06:00	close	8690	0.11	83.139	83.920	81.905	-30.96	39034.23
26070	2012.04.02 06:05	close	8689	0.11	83.159	83.893	81.878	-37.17	38997.06
26071	2012.04.02 21:45	buy	8691	0.11	82.060	0.000	0.000
26072	2012.04.02 21:45	modify	8691	0.11	82.060	81.045	83.060
26073	2012.04.03 00:00	close	8691	0.11	82.092	81.045	83.060	4.31	39001.37
26074	2012.04.03 00:25	sell	8692	0.11	82.130	0.000	0.000
26075	2012.04.03 00:25	modify	8692	0.11	82.130	83.145	81.130
26076	2012.04.03 01:20	sell	8693	0.11	82.162	0.000	0.000
26077	2012.04.03 01:20	modify	8693	0.11	82.162	83.177	81.162
26078	2012.04.03 01:45	close	8692	0.11	82.041	83.145	81.130	11.93	39013.30
26079	2012.04.03 01:55	close	8693	0.11	81.932	83.177	81.162	30.88	39044.18
26080	2012.04.03 22:35	sell	8694	0.11	82.854	0.000	0.000
26081	2012.04.03 22:35	modify	8694	0.11	82.854	83.869	81.854
26082	2012.04.03 23:40	close	8694	0.11	82.765	83.869	81.854	11.83	39056.01
26083	2012.04.04 21:20	buy	8695	0.11	82.486	0.000	0.000
26084	2012.04.04 21:20	modify	8695	0.11	82.486	81.471	83.486
26085	2012.04.04 22:55	buy	8696	0.11	82.461	0.000	0.000
26086	2012.04.04 22:55	modify	8696	0.11	82.461	81.446	83.461
26087	2012.04.04 23:30	buy	8697	0.11	82.447	0.000	0.000
26088	2012.04.04 23:30	modify	8697	0.11	82.447	81.432	83.447
26089	2012.04.05 01:55	close	8695	0.11	82.452	81.471	83.486	-4.49	39051.53
26090	2012.04.05 01:55	close	8697	0.11	82.452	81.432	83.447	0.73	39052.25
26091	2012.04.05 02:00	close	8696	0.11	82.432	81.446	83.461	-3.81	39048.44
26092	2012.04.06 00:45	buy	8698	0.11	82.328	0.000	0.000
26093	2012.04.06 00:45	modify	8698	0.11	82.328	81.313	83.328
26094	2012.04.06 02:00	close	8698	0.11	82.206	81.313	83.328	-16.32	39032.12
26095	2012.04.09 00:00	buy	8699	0.11	81.561	0.000	0.000
26096	2012.04.09 00:00	modify	8699	0.11	81.561	80.546	82.561
26097	2012.04.09 00:05	buy	8700	0.11	81.527	0.000	0.000
26098	2012.04.09 00:05	modify	8700	0.11	81.527	80.512	82.527
26099	2012.04.09 00:50	buy	8701	0.11	81.299	0.000	0.000
26100	2012.04.09 00:50	modify	8701	0.11	81.299	80.284	82.299
26101	2012.04.09 02:00	close	8699	0.11	81.305	80.546	82.561	-34.64	38997.48
26102	2012.04.09 02:00	close	8701	0.11	81.305	80.284	82.299	0.81	38998.29
26103	2012.04.09 02:05	close	8700	0.11	81.388	80.512	82.527	-18.79	38979.50
26104	2012.04.10 01:55	sell	8702	0.11	81.634	0.000	0.000
26105	2012.04.10 01:55	modify	8702	0.11	81.634	82.649	80.634
26106	2012.04.10 05:10	close	8702	0.11	81.604	82.649	80.634	4.04	38983.54
26107	2012.04.10 19:05	buy	8703	0.11	80.728	0.000	0.000
26108	2012.04.10 19:05	modify	8703	0.11	80.728	79.713	81.728
26109	2012.04.10 22:00	buy	8704	0.11	80.662	0.000	0.000
26110	2012.04.10 22:00	modify	8704	0.11	80.662	79.647	81.662
26111	2012.04.11 00:00	close	8703	0.11	80.724	79.713	81.728	-0.53	38983.00
26112	2012.04.11 00:10	close	8704	0.11	80.737	79.647	81.662	10.24	38993.24
26113	2012.04.11 22:55	buy	8705	0.11	80.859	0.000	0.000
26114	2012.04.11 22:55	modify	8705	0.11	80.859	79.844	81.859
26115	2012.04.12 00:40	close	8705	0.11	80.899	79.844	81.859	5.50	38998.74
26116	2012.04.12 00:45	sell	8706	0.11	80.933	0.000	0.000
26117	2012.04.12 00:45	modify	8706	0.11	80.933	81.948	79.933
26118	2012.04.12 02:40	sell	8707	0.11	80.991	0.000	0.000
26119	2012.04.12 02:40	modify	8707	0.11	80.991	82.006	79.991
26120	2012.04.12 05:05	close	8706	0.11	80.902	81.948	79.933	4.21	39002.95
26121	2012.04.12 05:45	close	8707	0.11	80.890	82.006	79.991	13.73	39016.68
26122	2012.04.12 21:05	buy	8708	0.11	80.750	0.000	0.000
26123	2012.04.12 21:05	modify	8708	0.11	80.750	79.735	81.750
26124	2012.04.13 00:20	sell	8709	0.11	80.868	0.000	0.000
26125	2012.04.13 00:20	modify	8709	0.11	80.868	81.883	79.868
26126	2012.04.13 00:30	close	8708	0.11	80.875	79.735	81.750	17.02	39033.70
26127	2012.04.13 00:40	close	8709	0.11	80.868	81.883	79.868	0.00	39033.70
26128	2012.04.13 01:45	sell	8710	0.11	80.904	0.000	0.000
26129	2012.04.13 01:45	modify	8710	0.11	80.904	81.919	79.904
26130	2012.04.13 03:00	sell	8711	0.11	80.972	0.000	0.000
26131	2012.04.13 03:00	modify	8711	0.11	80.972	81.987	79.972
26132	2012.04.13 06:00	close	8710	0.11	81.047	81.919	79.904	-19.41	39014.29
26133	2012.04.13 06:05	close	8711	0.11	81.062	81.987	79.972	-12.21	39002.08
26134	2012.04.16 19:20	buy	8712	0.11	80.432	0.000	0.000
26135	2012.04.16 19:20	modify	8712	0.11	80.432	79.417	81.432
26136	2012.04.16 20:40	close	8712	0.11	80.507	79.417	81.432	10.25	39012.33
26137	2012.04.16 22:25	buy	8713	0.11	80.396	0.000	0.000
26138	2012.04.16 22:25	modify	8713	0.11	80.396	79.381	81.396
26139	2012.04.17 02:00	close	8713	0.11	80.398	79.381	81.396	0.29	39012.61
26140	2012.04.17 22:30	sell	8714	0.11	80.909	0.000	0.000
26141	2012.04.17 22:30	modify	8714	0.11	80.909	81.924	79.909
26142	2012.04.18 00:00	sell	8715	0.11	80.883	0.000	0.000
26143	2012.04.18 00:00	modify	8715	0.11	80.883	81.898	79.883
26144	2012.04.18 00:25	sell	8716	0.11	80.908	0.000	0.000
26145	2012.04.18 00:25	modify	8716	0.11	80.908	81.923	79.908
26146	2012.04.18 06:00	close	8714	0.11	81.381	81.924	79.909	-64.20	38948.42
26147	2012.04.18 06:00	close	8716	0.11	81.381	81.923	79.908	-63.93	38884.49
26148	2012.04.18 06:05	close	8715	0.11	81.359	81.898	79.883	-64.36	38820.13
26149	2012.04.18 18:35	buy	8717	0.11	81.265	0.000	0.000
26150	2012.04.18 18:35	modify	8717	0.11	81.265	80.250	82.265
26151	2012.04.18 22:15	buy	8718	0.11	81.249	0.000	0.000
26152	2012.04.18 22:15	modify	8718	0.11	81.249	80.234	82.249
26153	2012.04.19 00:10	sell	8719	0.11	81.275	0.000	0.000
26154	2012.04.19 00:10	modify	8719	0.11	81.275	82.290	80.275
26155	2012.04.19 00:20	close	8717	0.11	81.309	80.250	82.265	6.00	38826.13
26156	2012.04.19 00:45	close	8718	0.11	81.316	80.234	82.249	9.12	38835.25
26157	2012.04.19 01:55	close	8719	0.11	81.251	82.290	80.275	3.25	38838.50
26158	2012.04.19 02:45	sell	8720	0.11	81.434	0.000	0.000
26159	2012.04.19 02:45	modify	8720	0.11	81.434	82.449	80.434
26160	2012.04.19 06:00	close	8720	0.11	81.443	82.449	80.434	-1.22	38837.28
26161	2012.04.19 18:35	buy	8721	0.11	81.484	0.000	0.000
26162	2012.04.19 18:35	modify	8721	0.11	81.484	80.469	82.484
26163	2012.04.19 21:15	close	8721	0.11	81.560	80.469	82.484	10.25	38847.53
26164	2012.04.19 23:10	sell	8722	0.11	81.646	0.000	0.000
26165	2012.04.19 23:10	modify	8722	0.11	81.646	82.661	80.646
26166	2012.04.20 02:40	close	8722	0.11	81.590	82.661	80.646	7.15	38854.68
26167	2012.04.20 18:10	buy	8723	0.11	81.604	0.000	0.000
26168	2012.04.20 18:10	modify	8723	0.11	81.604	80.589	82.604
26169	2012.04.20 20:10	buy	8724	0.11	81.581	0.000	0.000
26170	2012.04.20 20:10	modify	8724	0.11	81.581	80.566	82.581
26171	2012.04.20 21:50	buy	8725	0.11	81.561	0.000	0.000
26172	2012.04.20 21:50	modify	8725	0.11	81.561	80.546	82.561
26173	2012.04.23 00:00	close	8723	0.11	81.564	80.589	82.604	-5.37	38849.31
26174	2012.04.23 00:00	close	8725	0.11	81.564	80.546	82.561	0.42	38849.73
26175	2012.04.23 00:05	close	8724	0.11	81.583	80.566	82.581	0.29	38850.02
26176	2012.04.23 00:15	sell	8726	0.11	81.611	0.000	0.000
26177	2012.04.23 00:15	modify	8726	0.11	81.611	82.626	80.611
26178	2012.04.23 00:35	sell	8727	0.11	81.639	0.000	0.000
26179	2012.04.23 00:35	modify	8727	0.11	81.639	82.654	80.639
26180	2012.04.23 02:05	close	8726	0.11	81.577	82.626	80.611	4.58	38854.60
26181	2012.04.23 02:40	close	8727	0.11	81.570	82.654	80.639	9.30	38863.90
26182	2012.04.23 22:05	sell	8728	0.11	81.165	0.000	0.000
26183	2012.04.23 22:05	modify	8728	0.11	81.165	82.180	80.165
26184	2012.04.24 00:40	close	8728	0.11	81.163	82.180	80.165	-0.13	38863.77
26185	2012.04.25 01:25	sell	8729	0.11	81.366	0.000	0.000
26186	2012.04.25 01:25	modify	8729	0.11	81.366	82.381	80.366
26187	2012.04.25 01:45	sell	8730	0.11	81.393	0.000	0.000
26188	2012.04.25 01:45	modify	8730	0.11	81.393	82.408	80.393
26189	2012.04.25 06:00	close	8729	0.11	81.461	82.381	80.366	-12.83	38850.94
26190	2012.04.25 06:05	close	8730	0.11	81.444	82.408	80.393	-6.89	38844.05
26191	2012.04.25 21:20	buy	8731	0.11	81.280	0.000	0.000
26192	2012.04.25 21:20	modify	8731	0.11	81.280	80.265	82.280
26193	2012.04.26 02:00	close	8731	0.11	81.313	80.265	82.280	4.51	38848.56
26194	2012.04.26 02:00	sell	8732	0.11	81.313	0.000	0.000
26195	2012.04.26 02:00	modify	8732	0.11	81.313	82.328	80.313
26196	2012.04.26 04:05	close	8732	0.11	81.303	82.328	80.313	1.35	38849.91
26197	2012.04.26 22:20	sell	8733	0.11	80.967	0.000	0.000
26198	2012.04.26 22:20	modify	8733	0.11	80.967	81.982	79.967
26199	2012.04.26 22:40	sell	8734	0.11	80.994	0.000	0.000
26200	2012.04.26 22:40	modify	8734	0.11	80.994	82.009	79.994
26201	2012.04.27 00:55	sell	8735	0.11	81.059	0.000	0.000
26202	2012.04.27 00:55	modify	8735	0.11	81.059	82.074	80.059
26203	2012.04.27 04:20	close	8733	0.11	80.963	81.982	79.967	0.14	38850.06
26204	2012.04.27 04:20	close	8735	0.11	80.963	82.074	80.059	13.04	38863.10
26205	2012.04.27 04:25	close	8734	0.11	80.937	82.009	79.994	7.35	38870.45
26206	2012.04.27 20:55	buy	8736	0.11	80.411	0.000	0.000
26207	2012.04.27 20:55	modify	8736	0.11	80.411	79.396	81.411
26208	2012.04.27 21:35	buy	8737	0.11	80.381	0.000	0.000
26209	2012.04.27 21:35	modify	8737	0.11	80.381	79.366	81.381
26210	2012.04.27 22:15	buy	8738	0.11	80.363	0.000	0.000
26211	2012.04.27 22:15	modify	8738	0.11	80.363	79.348	81.363
26212	2012.04.30 00:20	close	8736	0.11	80.344	79.396	81.411	-9.15	38861.30
26213	2012.04.30 00:20	close	8738	0.11	80.344	79.348	81.363	-2.58	38858.72
26214	2012.04.30 00:25	close	8737	0.11	80.345	79.366	81.381	-4.91	38853.80
26215	2012.04.30 01:40	sell	8739	0.11	80.343	0.000	0.000
26216	2012.04.30 01:40	modify	8739	0.11	80.343	81.358	79.343
26217	2012.04.30 01:55	sell	8740	0.11	80.371	0.000	0.000
26218	2012.04.30 01:55	modify	8740	0.11	80.371	81.386	79.371
26219	2012.04.30 03:10	close	8739	0.11	80.291	81.358	79.343	7.12	38860.92
26220	2012.04.30 03:15	close	8740	0.11	80.294	81.386	79.371	10.55	38871.47
26221	2012.04.30 21:00	buy	8741	0.11	79.814	0.000	0.000
26222	2012.04.30 21:00	modify	8741	0.11	79.814	78.799	80.814
26223	2012.04.30 23:30	buy	8742	0.11	79.787	0.000	0.000
26224	2012.04.30 23:30	modify	8742	0.11	79.787	78.772	80.787
26225	2012.05.01 00:15	close	8741	0.11	79.850	78.799	80.814	4.98	38876.45
26226	2012.05.01 01:05	close	8742	0.11	79.861	78.772	80.787	10.21	38886.66
26227	2012.05.01 01:30	sell	8743	0.11	79.890	0.000	0.000
26228	2012.05.01 01:30	modify	8743	0.11	79.890	80.905	78.890
26229	2012.05.01 02:00	sell	8744	0.11	79.928	0.000	0.000
26230	2012.05.01 02:00	modify	8744	0.11	79.928	80.943	78.928
26231	2012.05.01 05:35	close	8743	0.11	79.852	80.905	78.890	5.23	38891.89
26232	2012.05.01 05:50	close	8744	0.11	79.852	80.943	78.928	10.47	38902.36
26233	2012.05.01 21:50	buy	8745	0.11	80.172	0.000	0.000
26234	2012.05.01 21:50	modify	8745	0.11	80.172	79.157	81.172
26235	2012.05.01 22:10	buy	8746	0.11	80.130	0.000	0.000
26236	2012.05.01 22:10	modify	8746	0.11	80.130	79.115	81.130
26237	2012.05.02 00:25	close	8745	0.11	80.158	79.157	81.172	-1.90	38900.46
26238	2012.05.02 01:30	close	8746	0.11	80.175	79.115	81.130	6.19	38906.65
26239	2012.05.03 01:45	sell	8747	0.11	80.161	0.000	0.000
26240	2012.05.03 01:45	modify	8747	0.11	80.161	81.176	79.161
26241	2012.05.03 06:00	close	8747	0.11	80.191	81.176	79.161	-4.12	38902.53
26242	2012.05.03 19:55	buy	8748	0.11	80.313	0.000	0.000
26243	2012.05.03 19:55	modify	8748	0.11	80.313	79.298	81.313
26244	2012.05.03 20:35	buy	8749	0.11	80.304	0.000	0.000
26245	2012.05.03 20:35	modify	8749	0.11	80.304	79.289	81.304
26246	2012.05.04 00:30	close	8748	0.11	80.218	79.298	81.313	-13.01	38889.52
26247	2012.05.04 00:35	close	8749	0.11	80.222	79.289	81.304	-11.22	38878.29
26248	2012.05.04 01:00	sell	8750	0.11	80.264	0.000	0.000
26249	2012.05.04 01:00	modify	8750	0.11	80.264	81.279	79.264
26250	2012.05.04 02:10	close	8750	0.11	80.152	81.279	79.264	15.37	38893.66
26251	2012.05.04 21:15	buy	8751	0.11	79.868	0.000	0.000
26252	2012.05.04 21:15	modify	8751	0.11	79.868	78.853	80.868
26253	2012.05.04 21:55	buy	8752	0.11	79.845	0.000	0.000
26254	2012.05.04 21:55	modify	8752	0.11	79.845	78.830	80.845
26255	2012.05.07 00:00	buy	8753	0.11	79.772	0.000	0.000
26256	2012.05.07 00:00	modify	8753	0.11	79.772	78.757	80.772
26257	2012.05.07 02:00	close	8751	0.11	79.819	78.853	80.868	-6.73	38886.93
26258	2012.05.07 02:00	close	8753	0.11	79.819	78.757	80.772	6.48	38893.41
26259	2012.05.07 02:05	close	8752	0.11	79.852	78.830	80.845	0.98	38894.39
26260	2012.05.07 02:15	sell	8754	0.11	79.913	0.000	0.000
26261	2012.05.07 02:15	modify	8754	0.11	79.913	80.928	78.913
26262	2012.05.07 02:20	sell	8755	0.11	79.949	0.000	0.000
26263	2012.05.07 02:20	modify	8755	0.11	79.949	80.964	78.949
26264	2012.05.07 03:45	close	8754	0.11	79.747	80.928	78.913	22.90	38917.29
26265	2012.05.07 06:00	close	8755	0.11	79.798	80.964	78.949	20.82	38938.11
26266	2012.05.07 22:00	buy	8756	0.11	79.922	0.000	0.000
26267	2012.05.07 22:00	modify	8756	0.11	79.922	78.907	80.922
26268	2012.05.07 23:10	buy	8757	0.11	79.899	0.000	0.000
26269	2012.05.07 23:10	modify	8757	0.11	79.899	78.884	80.899
26270	2012.05.08 02:00	close	8756	0.11	79.922	78.907	80.922	0.02	38938.13
26271	2012.05.08 02:05	close	8757	0.11	79.904	78.884	80.899	0.71	38938.84
26272	2012.05.08 02:50	sell	8758	0.11	79.957	0.000	0.000
26273	2012.05.08 02:50	modify	8758	0.11	79.957	80.972	78.957
26274	2012.05.08 06:00	close	8758	0.11	79.995	80.972	78.957	-5.23	38933.61
26275	2012.05.08 21:00	buy	8759	0.11	79.805	0.000	0.000
26276	2012.05.08 21:00	modify	8759	0.11	79.805	78.790	80.805
26277	2012.05.08 21:30	close	8759	0.11	79.823	78.790	80.805	2.48	38936.09
26278	2012.05.08 22:20	sell	8760	0.11	79.835	0.000	0.000
26279	2012.05.08 22:20	modify	8760	0.11	79.835	80.850	78.835
26280	2012.05.09 01:05	close	8760	0.11	79.864	80.850	78.835	-4.39	38931.70
26281	2012.05.09 01:30	sell	8761	0.11	79.866	0.000	0.000
26282	2012.05.09 01:30	modify	8761	0.11	79.866	80.881	78.866
26283	2012.05.09 01:40	close	8761	0.11	79.845	80.881	78.866	2.89	38934.59
26284	2012.05.09 23:00	buy	8762	0.11	79.636	0.000	0.000
26285	2012.05.09 23:00	modify	8762	0.11	79.636	78.621	80.636
26286	2012.05.10 01:10	close	8762	0.11	79.663	78.621	80.636	3.79	38938.37
26287	2012.05.10 01:20	sell	8763	0.11	79.665	0.000	0.000
26288	2012.05.10 01:20	modify	8763	0.11	79.665	80.680	78.665
26289	2012.05.10 02:10	sell	8764	0.11	79.700	0.000	0.000
26290	2012.05.10 02:10	modify	8764	0.11	79.700	80.715	78.700
26291	2012.05.10 05:35	close	8763	0.11	79.664	80.680	78.665	0.14	38938.51
26292	2012.05.10 05:45	close	8764	0.11	79.664	80.715	78.700	4.97	38943.48
26293	2012.05.10 22:30	sell	8765	0.11	79.987	0.000	0.000
26294	2012.05.10 22:30	modify	8765	0.11	79.987	81.002	78.987
26295	2012.05.10 23:35	close	8765	0.11	79.887	81.002	78.987	13.77	38957.25
26296	2012.05.10 23:45	buy	8766	0.11	79.873	0.000	0.000
26297	2012.05.10 23:45	modify	8766	0.11	79.873	78.858	80.873
26298	2012.05.11 02:00	close	8766	0.11	79.875	78.858	80.873	0.30	38957.55
26299	2012.05.11 02:55	sell	8767	0.11	79.911	0.000	0.000
26300	2012.05.11 02:55	modify	8767	0.11	79.911	80.926	78.911
26301	2012.05.11 04:15	close	8767	0.11	79.861	80.926	78.911	6.89	38964.44
26302	2012.05.14 02:25	sell	8768	0.11	80.028	0.000	0.000
26303	2012.05.14 02:25	modify	8768	0.11	80.028	81.043	79.028
26304	2012.05.14 04:25	close	8768	0.11	80.040	81.043	79.028	-1.65	38962.79
26305	2012.05.14 22:25	sell	8769	0.11	79.860	0.000	0.000
26306	2012.05.14 22:25	modify	8769	0.11	79.860	80.875	78.860
26307	2012.05.15 01:35	close	8769	0.11	79.854	80.875	78.860	0.43	38963.23
26308	2012.05.15 02:40	sell	8770	0.11	79.898	0.000	0.000
26309	2012.05.15 02:40	modify	8770	0.11	79.898	80.913	78.898
26310	2012.05.15 06:00	close	8770	0.11	79.853	80.913	78.898	6.20	38969.43
26311	2012.05.15 22:50	buy	8771	0.11	80.203	0.000	0.000
26312	2012.05.15 22:50	modify	8771	0.11	80.203	79.188	81.203
26313	2012.05.15 23:25	buy	8772	0.11	80.189	0.000	0.000
26314	2012.05.15 23:25	modify	8772	0.11	80.189	79.174	81.189
26315	2012.05.16 00:00	sell	8773	0.11	80.230	0.000	0.000
26316	2012.05.16 00:00	modify	8773	0.11	80.230	81.245	79.230
26317	2012.05.16 01:50	close	8771	0.11	80.301	79.188	81.203	13.44	38982.86
26318	2012.05.16 01:55	close	8772	0.11	80.309	79.174	81.189	16.46	38999.32
26319	2012.05.16 02:40	sell	8774	0.11	80.374	0.000	0.000
26320	2012.05.16 02:40	modify	8774	0.11	80.374	81.389	79.374
26321	2012.05.16 03:35	sell	8775	0.11	80.347	0.000	0.000
26322	2012.05.16 03:35	modify	8775	0.11	80.347	81.362	79.347
26323	2012.05.16 06:00	close	8773	0.11	80.417	81.245	79.230	-25.58	38973.74
26324	2012.05.16 06:00	close	8775	0.11	80.417	81.362	79.347	-9.58	38964.16
26325	2012.05.16 06:05	close	8774	0.11	80.413	81.389	79.374	-5.33	38958.83
26326	2012.05.16 18:30	buy	8776	0.11	80.314	0.000	0.000
26327	2012.05.16 18:30	modify	8776	0.11	80.314	79.299	81.314
26328	2012.05.16 18:40	buy	8777	0.11	80.288	0.000	0.000
26329	2012.05.16 18:40	modify	8777	0.11	80.288	79.273	81.288
26330	2012.05.16 19:10	buy	8778	0.11	80.277	0.000	0.000
26331	2012.05.16 19:10	modify	8778	0.11	80.277	79.262	81.277
26332	2012.05.16 22:25	close	8776	0.11	80.342	79.299	81.314	3.83	38962.66
26333	2012.05.16 22:25	close	8778	0.11	80.342	79.262	81.277	8.90	38971.56
26334	2012.05.16 23:40	close	8777	0.11	80.335	79.273	81.288	6.44	38978.00
26335	2012.05.16 23:40	sell	8779	0.11	80.335	0.000	0.000
26336	2012.05.16 23:40	modify	8779	0.11	80.335	81.350	79.335
26337	2012.05.17 00:20	sell	8780	0.11	80.362	0.000	0.000
26338	2012.05.17 00:20	modify	8780	0.11	80.362	81.377	79.362
26339	2012.05.17 01:50	close	8779	0.11	80.333	81.350	79.335	-0.92	38977.08
26340	2012.05.17 02:15	close	8780	0.11	80.332	81.377	79.362	4.11	38981.19
26341	2012.05.17 20:15	buy	8781	0.11	79.317	0.000	0.000
26342	2012.05.17 20:15	modify	8781	0.11	79.317	78.302	80.317
26343	2012.05.17 20:20	buy	8782	0.11	79.269	0.000	0.000
26344	2012.05.17 20:20	modify	8782	0.11	79.269	78.254	80.269
26345	2012.05.17 20:50	buy	8783	0.11	79.247	0.000	0.000
26346	2012.05.17 20:50	modify	8783	0.11	79.247	78.232	80.247
26347	2012.05.18 01:35	close	8781	0.11	79.388	78.302	80.317	9.86	38991.05
26348	2012.05.18 01:35	close	8783	0.11	79.388	78.232	80.247	19.56	39010.61
26349	2012.05.18 01:40	close	8782	0.11	79.426	78.254	80.269	21.76	39032.37
26350	2012.05.18 18:55	buy	8784	0.11	79.125	0.000	0.000
26351	2012.05.18 18:55	modify	8784	0.11	79.125	78.110	80.125
26352	2012.05.18 21:05	buy	8785	0.11	79.040	0.000	0.000
26353	2012.05.18 21:05	modify	8785	0.11	79.040	78.025	80.040
26354	2012.05.18 22:05	buy	8786	0.11	79.030	0.000	0.000
26355	2012.05.18 22:05	modify	8786	0.11	79.030	78.015	80.030
26356	2012.05.21 00:00	close	8784	0.11	79.211	78.110	80.125	11.96	39044.32
26357	2012.05.21 00:00	close	8786	0.11	79.211	78.015	80.030	25.16	39069.48
26358	2012.05.21 00:00	sell	8787	0.11	79.211	0.000	0.000
26359	2012.05.21 00:00	modify	8787	0.11	79.211	80.226	78.211
26360	2012.05.21 00:05	close	8785	0.11	79.165	78.025	80.040	17.39	39086.87
26361	2012.05.21 00:10	sell	8788	0.11	79.169	0.000	0.000
26362	2012.05.21 00:10	modify	8788	0.11	79.169	80.184	78.169
26363	2012.05.21 00:45	sell	8789	0.11	79.146	0.000	0.000
26364	2012.05.21 00:45	modify	8789	0.11	79.146	80.161	78.146
26365	2012.05.21 04:50	close	8787	0.11	79.146	80.226	78.211	9.03	39095.90
26366	2012.05.21 04:50	close	8789	0.11	79.146	80.161	78.146	0.00	39095.90
26367	2012.05.21 06:00	close	8788	0.11	79.206	80.184	78.169	-5.14	39090.76
26368	2012.05.22 01:10	sell	8790	0.11	79.329	0.000	0.000
26369	2012.05.22 01:10	modify	8790	0.11	79.329	80.344	78.329
26370	2012.05.22 03:15	close	8790	0.11	79.333	80.344	78.329	-0.55	39090.21
26371	2012.05.22 21:45	buy	8791	0.11	79.938	0.000	0.000
26372	2012.05.22 21:45	modify	8791	0.11	79.938	78.923	80.938
26373	2012.05.23 01:35	close	8791	0.11	79.997	78.923	80.938	8.13	39098.34
26374	2012.05.24 00:55	sell	8792	0.11	79.496	0.000	0.000
26375	2012.05.24 00:55	modify	8792	0.11	79.496	80.511	78.496
26376	2012.05.24 06:00	close	8792	0.11	79.513	80.511	78.496	-2.35	39095.99
26377	2012.05.25 00:45	buy	8793	0.11	79.561	0.000	0.000
26378	2012.05.25 00:45	modify	8793	0.11	79.561	78.546	80.561
26379	2012.05.25 01:30	close	8793	0.11	79.607	78.546	80.561	6.36	39102.35
26380	2012.05.28 00:00	buy	8794	0.11	79.676	0.000	0.000
26381	2012.05.28 00:00	modify	8794	0.11	79.676	78.661	80.676
26382	2012.05.28 00:40	buy	8795	0.11	79.599	0.000	0.000
26383	2012.05.28 00:40	modify	8795	0.11	79.599	78.584	80.599
26384	2012.05.28 00:55	buy	8796	0.11	79.566	0.000	0.000
26385	2012.05.28 00:55	modify	8796	0.11	79.566	78.551	80.566
26386	2012.05.28 02:00	close	8794	0.11	79.599	78.661	80.676	-10.64	39091.71
26387	2012.05.28 02:00	close	8796	0.11	79.599	78.551	80.566	4.56	39096.27
26388	2012.05.28 02:05	close	8795	0.11	79.587	78.584	80.599	-1.66	39094.61
26389	2012.05.28 20:10	buy	8797	0.11	79.462	0.000	0.000
26390	2012.05.28 20:10	modify	8797	0.11	79.462	78.447	80.462
26391	2012.05.28 21:25	close	8797	0.11	79.484	78.447	80.462	3.04	39097.65
26392	2012.05.29 00:40	sell	8798	0.11	79.525	0.000	0.000
26393	2012.05.29 00:40	modify	8798	0.11	79.525	80.540	78.525
26394	2012.05.29 02:25	sell	8799	0.11	79.605	0.000	0.000
26395	2012.05.29 02:25	modify	8799	0.11	79.605	80.620	78.605
26396	2012.05.29 03:25	close	8798	0.11	79.518	80.540	78.525	0.97	39098.62
26397	2012.05.29 03:40	close	8799	0.11	79.509	80.620	78.605	13.28	39111.90
26398	2012.05.29 19:20	buy	8800	0.11	79.418	0.000	0.000
26399	2012.05.29 19:20	modify	8800	0.11	79.418	78.403	80.418
26400	2012.05.29 19:50	close	8800	0.11	79.481	78.403	80.418	8.72	39120.62
26401	2012.05.30 00:15	sell	8801	0.11	79.542	0.000	0.000
26402	2012.05.30 00:15	modify	8801	0.11	79.542	80.557	78.542
26403	2012.05.30 02:00	sell	8802	0.11	79.516	0.000	0.000
26404	2012.05.30 02:00	modify	8802	0.11	79.516	80.531	78.516
26405	2012.05.30 02:55	close	8801	0.11	79.485	80.557	78.542	7.89	39128.51
26406	2012.05.30 04:45	close	8802	0.11	79.462	80.531	78.516	7.48	39135.99
26407	2012.05.30 23:15	sell	8803	0.11	79.086	0.000	0.000
26408	2012.05.30 23:15	modify	8803	0.11	79.086	80.101	78.086
26409	2012.05.31 01:00	close	8803	0.11	79.066	80.101	78.086	1.59	39137.58
26410	2012.05.31 23:00	buy	8804	0.11	78.317	0.000	0.000
26411	2012.05.31 23:00	modify	8804	0.11	78.317	77.302	79.317
26412	2012.06.01 01:00	sell	8805	0.11	78.354	0.000	0.000
26413	2012.06.01 01:00	modify	8805	0.11	78.354	79.369	77.354
26414	2012.06.01 01:20	close	8804	0.11	78.383	77.302	79.317	9.28	39146.86
26415	2012.06.01 01:20	sell	8806	0.11	78.383	0.000	0.000
26416	2012.06.01 01:20	modify	8806	0.11	78.383	79.398	77.383
26417	2012.06.01 02:20	sell	8807	0.11	78.541	0.000	0.000
26418	2012.06.01 02:20	modify	8807	0.11	78.541	79.556	77.541
26419	2012.06.01 04:10	close	8805	0.11	78.477	79.369	77.354	-17.24	39129.62
26420	2012.06.01 04:10	close	8807	0.11	78.477	79.556	77.541	8.97	39138.59
26421	2012.06.01 04:50	close	8806	0.11	78.461	79.398	77.383	-10.94	39127.65
26422	2012.06.01 20:35	buy	8808	0.11	78.108	0.000	0.000
26423	2012.06.01 20:35	modify	8808	0.11	78.108	77.093	79.108
26424	2012.06.04 00:00	sell	8809	0.11	78.084	0.000	0.000
26425	2012.06.04 00:00	modify	8809	0.11	78.084	79.099	77.084
26426	2012.06.04 00:10	close	8808	0.11	78.176	77.093	79.108	9.59	39137.23
26427	2012.06.04 02:00	close	8809	0.11	78.100	79.099	77.084	-2.25	39134.98
26428	2012.06.04 22:40	sell	8810	0.11	78.366	0.000	0.000
26429	2012.06.04 22:40	modify	8810	0.11	78.366	79.381	77.366
26430	2012.06.04 23:15	buy	8811	0.11	78.336	0.000	0.000
26431	2012.06.04 23:15	modify	8811	0.11	78.336	77.321	79.336
26432	2012.06.05 02:00	close	8811	0.11	78.345	77.321	79.336	1.28	39136.26
26433	2012.06.05 02:05	close	8810	0.11	78.332	79.381	77.366	4.37	39140.64
26434	2012.06.05 22:25	sell	8812	0.11	78.748	0.000	0.000
26435	2012.06.05 22:25	modify	8812	0.11	78.748	79.763	77.748
26436	2012.06.05 22:35	sell	8813	0.11	78.781	0.000	0.000
26437	2012.06.05 22:35	modify	8813	0.11	78.781	79.796	77.781
26438	2012.06.05 23:25	sell	8814	0.11	78.756	0.000	0.000
26439	2012.06.05 23:25	modify	8814	0.11	78.756	79.771	77.756
26440	2012.06.06 02:05	close	8812	0.11	78.698	79.763	77.748	6.59	39147.23
26441	2012.06.06 02:05	close	8814	0.11	78.698	79.771	77.756	7.71	39154.94
26442	2012.06.06 02:10	close	8813	0.11	78.668	79.796	77.781	15.40	39170.34
26443	2012.06.06 22:10	sell	8815	0.11	79.237	0.000	0.000
26444	2012.06.06 22:10	modify	8815	0.11	79.237	80.252	78.237
26445	2012.06.07 00:10	sell	8816	0.11	79.313	0.000	0.000
26446	2012.06.07 00:10	modify	8816	0.11	79.313	80.328	78.313
26447	2012.06.07 01:55	close	8815	0.11	79.278	80.252	78.237	-6.88	39163.46
26448	2012.06.07 02:35	close	8816	0.11	79.233	80.328	78.313	11.11	39174.57
26449	2012.06.08 01:10	sell	8817	0.11	79.657	0.000	0.000
26450	2012.06.08 01:10	modify	8817	0.11	79.657	80.672	78.657
26451	2012.06.08 03:10	close	8817	0.11	79.578	80.672	78.657	10.92	39185.49
26452	2012.06.08 18:55	buy	8818	0.11	79.422	0.000	0.000
26453	2012.06.08 18:55	modify	8818	0.11	79.422	78.407	80.422
26454	2012.06.08 22:55	close	8818	0.11	79.481	78.407	80.422	8.17	39193.66
26455	2012.06.11 00:25	sell	8819	0.11	79.600	0.000	0.000
26456	2012.06.11 00:25	modify	8819	0.11	79.600	80.615	78.600
26457	2012.06.11 01:35	close	8819	0.11	79.403	80.615	78.600	27.29	39220.95
26458	2012.06.11 03:15	sell	8820	0.11	79.647	0.000	0.000
26459	2012.06.11 03:15	modify	8820	0.11	79.647	80.662	78.647
26460	2012.06.11 06:00	close	8820	0.11	79.609	80.662	78.647	5.25	39226.20
26461	2012.06.11 20:20	buy	8821	0.11	79.423	0.000	0.000
26462	2012.06.11 20:20	modify	8821	0.11	79.423	78.408	80.423
26463	2012.06.11 21:55	close	8821	0.11	79.464	78.408	80.423	5.68	39231.88
26464	2012.06.11 23:20	buy	8822	0.11	79.400	0.000	0.000
26465	2012.06.11 23:20	modify	8822	0.11	79.400	78.385	80.400
26466	2012.06.12 00:10	buy	8823	0.11	79.290	0.000	0.000
26467	2012.06.12 00:10	modify	8823	0.11	79.290	78.275	80.290
26468	2012.06.12 00:45	buy	8824	0.11	79.278	0.000	0.000
26469	2012.06.12 00:45	modify	8824	0.11	79.278	78.263	80.278
26470	2012.06.12 02:00	close	8822	0.11	79.305	78.385	80.400	-13.16	39218.72
26471	2012.06.12 02:00	close	8824	0.11	79.305	78.263	80.278	3.75	39222.47
26472	2012.06.12 02:05	close	8823	0.11	79.265	78.275	80.290	-3.47	39219.00
26473	2012.06.12 18:40	buy	8825	0.11	79.384	0.000	0.000
26474	2012.06.12 18:40	modify	8825	0.11	79.384	78.369	80.384
26475	2012.06.12 20:40	close	8825	0.11	79.487	78.369	80.384	14.25	39233.25
26476	2012.06.13 03:35	sell	8826	0.11	79.647	0.000	0.000
26477	2012.06.13 03:35	modify	8826	0.11	79.647	80.662	78.647
26478	2012.06.13 06:00	close	8826	0.11	79.638	80.662	78.647	1.24	39234.49
26479	2012.06.13 19:45	buy	8827	0.11	79.325	0.000	0.000
26480	2012.06.13 19:45	modify	8827	0.11	79.325	78.310	80.325
26481	2012.06.13 22:00	close	8827	0.11	79.360	78.310	80.325	4.85	39239.34
26482	2012.06.13 22:30	sell	8828	0.11	79.380	0.000	0.000
26483	2012.06.13 22:30	modify	8828	0.11	79.380	80.395	78.380
26484	2012.06.14 00:55	sell	8829	0.11	79.441	0.000	0.000
26485	2012.06.14 00:55	modify	8829	0.11	79.441	80.456	78.441
26486	2012.06.14 01:45	close	8828	0.11	79.409	80.395	78.380	-5.21	39234.13
26487	2012.06.14 01:50	close	8829	0.11	79.377	80.456	78.441	8.87	39243.00
26488	2012.06.14 20:10	buy	8830	0.11	79.299	0.000	0.000
26489	2012.06.14 20:10	modify	8830	0.11	79.299	78.284	80.299
26490	2012.06.14 21:30	close	8830	0.11	79.338	78.284	80.299	5.41	39248.41
26491	2012.06.15 00:00	sell	8831	0.11	79.400	0.000	0.000
26492	2012.06.15 00:00	modify	8831	0.11	79.400	80.415	78.400
26493	2012.06.15 00:35	sell	8832	0.11	79.454	0.000	0.000
26494	2012.06.15 00:35	modify	8832	0.11	79.454	80.469	78.454
26495	2012.06.15 02:05	sell	8833	0.11	79.431	0.000	0.000
26496	2012.06.15 02:05	modify	8833	0.11	79.431	80.446	78.431
26497	2012.06.15 03:30	close	8831	0.11	79.355	80.415	78.400	6.24	39254.65
26498	2012.06.15 03:30	close	8833	0.11	79.355	80.446	78.431	10.53	39265.18
26499	2012.06.15 03:40	close	8832	0.11	79.349	80.469	78.454	14.56	39279.74
26500	2012.06.15 20:30	buy	8834	0.11	78.689	0.000	0.000
26501	2012.06.15 20:30	modify	8834	0.11	78.689	77.674	79.689
26502	2012.06.15 22:55	close	8834	0.11	78.730	77.674	79.689	5.73	39285.47
26503	2012.06.18 00:00	sell	8835	0.11	78.923	0.000	0.000
26504	2012.06.18 00:00	modify	8835	0.11	78.923	79.938	77.923
26505	2012.06.18 03:50	sell	8836	0.11	79.253	0.000	0.000
26506	2012.06.18 03:50	modify	8836	0.11	79.253	80.268	78.253
26507	2012.06.18 05:25	close	8835	0.11	79.187	79.938	77.923	-36.67	39248.80
26508	2012.06.18 05:30	close	8836	0.11	79.199	80.268	78.253	7.50	39256.30
26509	2012.06.18 22:05	sell	8837	0.11	79.104	0.000	0.000
26510	2012.06.18 22:05	modify	8837	0.11	79.104	80.119	78.104
26511	2012.06.18 23:15	sell	8838	0.11	79.133	0.000	0.000
26512	2012.06.18 23:15	modify	8838	0.11	79.133	80.148	78.133
26513	2012.06.19 00:45	close	8837	0.11	79.075	80.119	78.104	3.63	39259.93
26514	2012.06.19 00:50	close	8838	0.11	79.069	80.148	78.133	8.50	39268.43
26515	2012.06.19 00:50	buy	8839	0.11	79.069	0.000	0.000
26516	2012.06.19 00:50	modify	8839	0.11	79.069	78.054	80.069
26517	2012.06.19 01:05	sell	8840	0.11	79.096	0.000	0.000
26518	2012.06.19 01:05	modify	8840	0.11	79.096	80.111	78.096
26519	2012.06.19 01:45	close	8840	0.11	79.054	80.111	78.096	5.84	39274.27
26520	2012.06.19 02:00	close	8839	0.11	79.004	78.054	80.069	-9.05	39265.22
26521	2012.06.19 19:05	buy	8841	0.11	78.916	0.000	0.000
26522	2012.06.19 19:05	modify	8841	0.11	78.916	77.901	79.916
26523	2012.06.19 20:05	close	8841	0.11	78.967	77.901	79.916	7.10	39272.32
26524	2012.06.20 00:10	sell	8842	0.11	78.994	0.000	0.000
26525	2012.06.20 00:10	modify	8842	0.11	78.994	80.009	77.994
26526	2012.06.20 01:15	sell	8843	0.11	79.045	0.000	0.000
26527	2012.06.20 01:15	modify	8843	0.11	79.045	80.060	78.045
26528	2012.06.20 02:30	sell	8844	0.11	79.090	0.000	0.000
26529	2012.06.20 02:30	modify	8844	0.11	79.090	80.105	78.090
26530	2012.06.20 02:55	close	8842	0.11	79.010	80.009	77.994	-2.23	39270.09
26531	2012.06.20 02:55	close	8844	0.11	79.010	80.105	78.090	11.14	39281.23
26532	2012.06.20 03:00	close	8843	0.11	78.922	80.060	78.045	17.14	39298.37
26533	2012.06.21 18:30	buy	8845	0.11	80.073	0.000	0.000
26534	2012.06.21 18:30	modify	8845	0.11	80.073	79.058	81.073
26535	2012.06.21 20:45	close	8845	0.11	80.256	79.058	81.073	25.08	39323.45
26536	2012.06.21 22:00	sell	8846	0.11	80.284	0.000	0.000
26537	2012.06.21 22:00	modify	8846	0.11	80.284	81.299	79.284
26538	2012.06.21 22:15	sell	8847	0.11	80.308	0.000	0.000
26539	2012.06.21 22:15	modify	8847	0.11	80.308	81.323	79.308
26540	2012.06.21 23:50	close	8846	0.11	80.227	81.299	79.284	7.82	39331.27
26541	2012.06.21 23:50	buy	8848	0.11	80.227	0.000	0.000
26542	2012.06.21 23:50	modify	8848	0.11	80.227	79.212	81.227
26543	2012.06.22 00:55	close	8847	0.11	80.217	81.323	79.308	12.08	39343.36
26544	2012.06.22 02:00	close	8848	0.11	80.042	79.212	81.227	-25.40	39317.96
26545	2012.06.22 21:35	buy	8849	0.11	80.421	0.000	0.000
26546	2012.06.22 21:35	modify	8849	0.11	80.421	79.406	81.421
26547	2012.06.25 00:02	close	8849	0.11	80.455	79.406	81.421	4.67	39322.62
26548	2012.06.25 00:02	sell	8850	0.11	80.455	0.000	0.000
26549	2012.06.25 00:02	modify	8850	0.11	80.455	81.470	79.455
26550	2012.06.25 00:30	sell	8851	0.11	80.507	0.000	0.000
26551	2012.06.25 00:30	modify	8851	0.11	80.507	81.522	79.507
26552	2012.06.25 00:35	sell	8852	0.11	80.555	0.000	0.000
26553	2012.06.25 00:35	modify	8852	0.11	80.555	81.570	79.555
26554	2012.06.25 02:15	close	8850	0.11	80.455	81.470	79.455	0.00	39322.62
26555	2012.06.25 02:15	close	8852	0.11	80.455	81.570	79.555	13.67	39336.29
26556	2012.06.25 02:45	close	8851	0.11	80.440	81.522	79.507	9.16	39345.45
26557	2012.06.25 22:40	sell	8853	0.11	79.665	0.000	0.000
26558	2012.06.25 22:40	modify	8853	0.11	79.665	80.680	78.665
26559	2012.06.25 23:50	close	8853	0.11	79.640	80.680	78.665	3.45	39348.90
26560	2012.06.26 03:05	sell	8854	0.11	79.724	0.000	0.000
26561	2012.06.26 03:05	modify	8854	0.11	79.724	80.739	78.724
26562	2012.06.26 03:40	sell	8855	0.11	79.758	0.000	0.000
26563	2012.06.26 03:40	modify	8855	0.11	79.758	80.773	78.758
26564	2012.06.26 05:10	close	8854	0.11	79.681	80.739	78.724	5.94	39354.84
26565	2012.06.26 05:15	close	8855	0.11	79.664	80.773	78.758	12.98	39367.82
26566	2012.06.26 22:10	sell	8856	0.11	79.464	0.000	0.000
26567	2012.06.26 22:10	modify	8856	0.11	79.464	80.479	78.464
26568	2012.06.26 22:45	sell	8857	0.11	79.506	0.000	0.000
26569	2012.06.26 22:45	modify	8857	0.11	79.506	80.521	78.506
26570	2012.06.27 01:45	close	8856	0.11	79.478	80.479	78.464	-2.34	39365.49
26571	2012.06.27 02:00	close	8857	0.11	79.471	80.521	78.506	4.44	39369.93
26572	2012.06.27 22:05	buy	8858	0.11	79.717	0.000	0.000
26573	2012.06.27 22:05	modify	8858	0.11	79.717	78.702	80.717
26574	2012.06.27 22:10	buy	8859	0.11	79.698	0.000	0.000
26575	2012.06.27 22:10	modify	8859	0.11	79.698	78.683	80.698
26576	2012.06.28 00:25	sell	8860	0.11	79.725	0.000	0.000
26577	2012.06.28 00:25	modify	8860	0.11	79.725	80.740	78.725
26578	2012.06.28 02:00	close	8858	0.11	79.666	78.702	80.717	-6.99	39362.94
26579	2012.06.28 02:00	close	8860	0.11	79.681	80.740	78.725	6.07	39369.01
26580	2012.06.28 02:05	close	8859	0.11	79.646	78.683	80.698	-7.12	39361.89
26581	2012.06.28 22:55	sell	8861	0.11	79.443	0.000	0.000
26582	2012.06.28 22:55	modify	8861	0.11	79.443	80.458	78.443
26583	2012.06.28 23:55	close	8861	0.11	79.421	80.458	78.443	3.05	39364.94
26584	2012.06.29 00:10	buy	8862	0.11	79.417	0.000	0.000
26585	2012.06.29 00:10	modify	8862	0.11	79.417	78.402	80.417
26586	2012.06.29 02:00	close	8862	0.11	79.288	78.402	80.417	-17.90	39347.04
26587	2012.07.02 00:00	sell	8863	0.11	79.905	0.000	0.000
26588	2012.07.02 00:00	modify	8863	0.11	79.905	80.920	78.905
26589	2012.07.02 00:55	sell	8864	0.11	79.882	0.000	0.000
26590	2012.07.02 00:55	modify	8864	0.11	79.882	80.897	78.882
26591	2012.07.02 01:55	close	8863	0.11	79.823	80.920	78.905	11.30	39358.34
26592	2012.07.02 02:05	close	8864	0.11	79.781	80.897	78.882	13.93	39372.27
26593	2012.07.02 22:00	sell	8865	0.11	79.515	0.000	0.000
26594	2012.07.02 22:00	modify	8865	0.11	79.515	80.530	78.515
26595	2012.07.03 00:30	close	8865	0.11	79.490	80.530	78.515	3.06	39375.33
26596	2012.07.03 03:30	sell	8866	0.11	79.587	0.000	0.000
26597	2012.07.03 03:30	modify	8866	0.11	79.587	80.602	78.587
26598	2012.07.03 06:00	close	8866	0.11	79.758	80.602	78.587	-23.58	39351.75
26599	2012.07.03 18:00	buy	8867	0.11	79.785	0.000	0.000
26600	2012.07.03 18:00	modify	8867	0.11	79.785	78.770	80.785
26601	2012.07.04 01:15	sell	8868	0.11	79.828	0.000	0.000
26602	2012.07.04 01:15	modify	8868	0.11	79.828	80.843	78.828
26603	2012.07.04 02:00	close	8867	0.11	79.845	78.770	80.785	8.29	39360.04
26604	2012.07.04 02:50	close	8868	0.11	79.794	80.843	78.828	4.69	39364.73
26605	2012.07.05 00:35	sell	8869	0.11	79.862	0.000	0.000
26606	2012.07.05 00:35	modify	8869	0.11	79.862	80.877	78.862
26607	2012.07.05 01:55	sell	8870	0.11	79.936	0.000	0.000
26608	2012.07.05 01:55	modify	8870	0.11	79.936	80.951	78.936
26609	2012.07.05 03:55	sell	8871	0.11	80.047	0.000	0.000
26610	2012.07.05 03:55	modify	8871	0.11	80.047	81.062	79.047
26611	2012.07.05 05:10	close	8869	0.11	79.901	80.877	78.862	-5.37	39359.36
26612	2012.07.05 05:10	close	8871	0.11	79.901	81.062	79.047	20.10	39379.46
26613	2012.07.05 05:15	close	8870	0.11	79.881	80.951	78.936	7.57	39387.03
26614	2012.07.05 20:25	buy	8872	0.11	79.899	0.000	0.000
26615	2012.07.05 20:25	modify	8872	0.11	79.899	78.884	80.899
26616	2012.07.06 02:00	close	8872	0.11	79.859	78.884	80.899	-5.49	39381.54
26617	2012.07.06 03:00	sell	8873	0.11	79.968	0.000	0.000
26618	2012.07.06 03:00	modify	8873	0.11	79.968	80.983	78.968
26619	2012.07.06 06:00	close	8873	0.11	79.959	80.983	78.968	1.24	39382.78
26620	2012.07.09 00:00	sell	8874	0.11	79.658	0.000	0.000
26621	2012.07.09 00:00	modify	8874	0.11	79.658	80.673	78.658
26622	2012.07.09 01:20	close	8874	0.11	79.636	80.673	78.658	3.04	39385.82
26623	2012.07.09 22:20	buy	8875	0.11	79.582	0.000	0.000
26624	2012.07.09 22:20	modify	8875	0.11	79.582	78.567	80.582
26625	2012.07.09 22:55	buy	8876	0.11	79.573	0.000	0.000
26626	2012.07.09 22:55	modify	8876	0.11	79.573	78.558	80.573
26627	2012.07.10 02:00	close	8875	0.11	79.555	78.567	80.582	-3.71	39382.11
26628	2012.07.10 02:05	close	8876	0.11	79.536	78.558	80.573	-5.10	39377.01
26629	2012.07.10 20:30	buy	8877	0.11	79.421	0.000	0.000
26630	2012.07.10 20:30	modify	8877	0.11	79.421	78.406	80.421
26631	2012.07.10 22:10	buy	8878	0.11	79.397	0.000	0.000
26632	2012.07.10 22:10	modify	8878	0.11	79.397	78.382	80.397
26633	2012.07.11 02:00	close	8877	0.11	79.350	78.406	80.421	-9.82	39367.18
26634	2012.07.11 02:05	close	8878	0.11	79.312	78.382	80.397	-11.77	39355.41
26635	2012.07.11 22:00	sell	8879	0.11	79.669	0.000	0.000
26636	2012.07.11 22:00	modify	8879	0.11	79.669	80.684	78.669
26637	2012.07.11 22:35	sell	8880	0.11	79.714	0.000	0.000
26638	2012.07.11 22:35	modify	8880	0.11	79.714	80.729	78.714
26639	2012.07.12 00:10	close	8879	0.11	79.665	80.684	78.669	-0.64	39354.77
26640	2012.07.12 00:45	close	8880	0.11	79.659	80.729	78.714	6.40	39361.17
26641	2012.07.13 00:40	sell	8881	0.11	79.292	0.000	0.000
26642	2012.07.13 00:40	modify	8881	0.11	79.292	80.307	78.292
26643	2012.07.13 02:30	sell	8882	0.11	79.355	0.000	0.000
26644	2012.07.13 02:30	modify	8882	0.11	79.355	80.370	78.355
26645	2012.07.13 02:55	sell	8883	0.11	79.378	0.000	0.000
26646	2012.07.13 02:55	modify	8883	0.11	79.378	80.393	78.378
26647	2012.07.13 06:00	close	8881	0.11	79.331	80.307	78.292	-5.41	39355.76
26648	2012.07.13 06:00	close	8883	0.11	79.331	80.393	78.378	6.52	39362.28
26649	2012.07.13 06:05	close	8882	0.11	79.328	80.370	78.355	3.74	39366.02
26650	2012.07.13 18:00	buy	8884	0.11	79.209	0.000	0.000
26651	2012.07.13 18:00	modify	8884	0.11	79.209	78.194	80.209
26652	2012.07.13 19:15	buy	8885	0.11	79.197	0.000	0.000
26653	2012.07.13 19:15	modify	8885	0.11	79.197	78.182	80.197
26654	2012.07.13 19:35	buy	8886	0.11	79.173	0.000	0.000
26655	2012.07.13 19:35	modify	8886	0.11	79.173	78.158	80.173
26656	2012.07.13 20:20	close	8884	0.11	79.242	78.194	80.209	4.58	39370.60
26657	2012.07.13 20:20	close	8886	0.11	79.242	78.158	80.173	9.58	39380.18
26658	2012.07.13 20:35	close	8885	0.11	79.240	78.182	80.197	5.97	39386.15
26659	2012.07.16 00:00	sell	8887	0.11	79.223	0.000	0.000
26660	2012.07.16 00:00	modify	8887	0.11	79.223	80.238	78.223
26661	2012.07.16 00:15	close	8887	0.11	79.151	80.238	78.223	10.01	39396.16
26662	2012.07.16 23:00	sell	8888	0.11	78.858	0.000	0.000
26663	2012.07.16 23:00	modify	8888	0.11	78.858	79.873	77.858
26664	2012.07.17 00:40	close	8888	0.11	78.851	79.873	77.858	0.58	39396.74
26665	2012.07.17 21:25	buy	8889	0.11	79.060	0.000	0.000
26666	2012.07.17 21:25	modify	8889	0.11	79.060	78.045	80.060
26667	2012.07.18 00:40	close	8889	0.11	79.123	78.045	80.060	8.78	39405.52
26668	2012.07.18 19:55	buy	8890	0.11	78.812	0.000	0.000
26669	2012.07.18 19:55	modify	8890	0.11	78.812	77.797	79.812
26670	2012.07.18 20:40	buy	8891	0.11	78.776	0.000	0.000
26671	2012.07.18 20:40	modify	8891	0.11	78.776	77.761	79.776
26672	2012.07.19 02:00	close	8890	0.11	78.791	77.797	79.812	-2.88	39402.64
26673	2012.07.19 02:05	close	8891	0.11	78.769	77.761	79.776	-0.92	39401.72
26674	2012.07.19 19:05	buy	8892	0.11	78.599	0.000	0.000
26675	2012.07.19 19:05	modify	8892	0.11	78.599	77.584	79.599
26676	2012.07.19 19:15	close	8892	0.11	78.607	77.584	79.599	1.12	39402.84
26677	2012.07.19 20:25	buy	8893	0.11	78.583	0.000	0.000
26678	2012.07.19 20:25	modify	8893	0.11	78.583	77.568	79.583
26679	2012.07.20 00:00	close	8893	0.11	78.617	77.568	79.583	4.78	39407.62
26680	2012.07.20 20:15	buy	8894	0.11	78.490	0.000	0.000
26681	2012.07.20 20:15	modify	8894	0.11	78.490	77.475	79.490
26682	2012.07.20 20:20	buy	8895	0.11	78.479	0.000	0.000
26683	2012.07.20 20:20	modify	8895	0.11	78.479	77.464	79.479
26684	2012.07.20 20:55	buy	8896	0.11	78.462	0.000	0.000
26685	2012.07.20 20:55	modify	8896	0.11	78.462	77.447	79.462
26686	2012.07.20 22:20	close	8894	0.11	78.495	77.475	79.490	0.70	39408.32
26687	2012.07.20 22:20	close	8896	0.11	78.495	77.447	79.462	4.62	39412.94
26688	2012.07.20 22:35	close	8895	0.11	78.499	77.464	79.479	2.80	39415.74
26689	2012.07.23 00:00	buy	8897	0.11	78.466	0.000	0.000
26690	2012.07.23 00:00	modify	8897	0.11	78.466	77.451	79.466
26691	2012.07.23 02:00	close	8897	0.11	78.461	77.451	79.466	-0.70	39415.04
26692	2012.07.23 21:00	buy	8898	0.11	78.416	0.000	0.000
26693	2012.07.23 21:00	modify	8898	0.11	78.416	77.401	79.416
26694	2012.07.23 22:00	buy	8899	0.11	78.402	0.000	0.000
26695	2012.07.23 22:00	modify	8899	0.11	78.402	77.387	79.402
26696	2012.07.24 00:45	buy	8900	0.11	78.323	0.000	0.000
26697	2012.07.24 00:45	modify	8900	0.11	78.323	77.308	79.323
26698	2012.07.24 02:00	close	8898	0.11	78.285	77.401	79.416	-18.39	39396.65
26699	2012.07.24 02:00	close	8900	0.11	78.285	77.308	79.323	-5.34	39391.31
26700	2012.07.24 02:05	close	8899	0.11	78.307	77.387	79.402	-13.32	39377.98
26701	2012.07.24 20:25	buy	8901	0.11	78.180	0.000	0.000
26702	2012.07.24 20:25	modify	8901	0.11	78.180	77.165	79.180
26703	2012.07.24 21:30	close	8901	0.11	78.199	77.165	79.180	2.67	39380.65
26704	2012.07.25 00:55	buy	8902	0.11	78.161	0.000	0.000
26705	2012.07.25 00:55	modify	8902	0.11	78.161	77.146	79.161
26706	2012.07.25 02:00	close	8902	0.11	78.111	77.146	79.161	-7.04	39373.61
26707	2012.07.25 20:15	buy	8903	0.11	78.150	0.000	0.000
26708	2012.07.25 20:15	modify	8903	0.11	78.150	77.135	79.150
26709	2012.07.25 20:30	buy	8904	0.11	78.135	0.000	0.000
26710	2012.07.25 20:30	modify	8904	0.11	78.135	77.120	79.135
26711	2012.07.25 21:00	buy	8905	0.11	78.118	0.000	0.000
26712	2012.07.25 21:00	modify	8905	0.11	78.118	77.103	79.118
26713	2012.07.25 21:55	close	8903	0.11	78.155	77.135	79.150	0.70	39374.31
26714	2012.07.25 21:55	close	8905	0.11	78.155	77.103	79.118	5.21	39379.52
26715	2012.07.25 22:00	close	8904	0.11	78.165	77.120	79.135	4.22	39383.74
26716	2012.07.26 20:35	buy	8906	0.11	78.244	0.000	0.000
26717	2012.07.26 20:35	modify	8906	0.11	78.244	77.229	79.244
26718	2012.07.26 22:00	buy	8907	0.11	78.210	0.000	0.000
26719	2012.07.26 22:00	modify	8907	0.11	78.210	77.195	79.210
26720	2012.07.27 01:05	close	8906	0.11	78.223	77.229	79.244	-2.93	39380.81
26721	2012.07.27 01:10	close	8907	0.11	78.251	77.195	79.210	5.78	39386.59
26722	2012.07.27 21:05	buy	8908	0.11	78.569	0.000	0.000
26723	2012.07.27 21:05	modify	8908	0.11	78.569	77.554	79.569
26724	2012.07.27 21:40	buy	8909	0.11	78.524	0.000	0.000
26725	2012.07.27 21:40	modify	8909	0.11	78.524	77.509	79.524
26726	2012.07.30 01:05	sell	8910	0.11	78.498	0.000	0.000
26727	2012.07.30 01:05	modify	8910	0.11	78.498	79.513	77.498
26728	2012.07.30 01:10	close	8908	0.11	78.526	77.554	79.569	-6.00	39380.59
26729	2012.07.30 01:25	close	8909	0.11	78.532	77.509	79.524	1.14	39381.73
26730	2012.07.30 03:00	close	8910	0.11	78.449	79.513	77.498	6.87	39388.60
26731	2012.07.30 21:00	buy	8911	0.11	78.151	0.000	0.000
26732	2012.07.30 21:00	modify	8911	0.11	78.151	77.136	79.151
26733	2012.07.31 02:00	close	8911	0.11	78.122	77.136	79.151	-4.06	39384.54
26734	2012.08.01 00:00	sell	8912	0.11	78.114	0.000	0.000
26735	2012.08.01 00:00	modify	8912	0.11	78.114	79.129	77.114
26736	2012.08.01 00:45	close	8912	0.11	78.100	79.129	77.114	1.97	39386.51
26737	2012.08.01 00:45	buy	8913	0.11	78.100	0.000	0.000
26738	2012.08.01 00:45	modify	8913	0.11	78.100	77.085	79.100
26739	2012.08.01 02:00	close	8913	0.11	78.122	77.085	79.100	3.10	39389.61
26740	2012.08.02 02:40	sell	8914	0.11	78.437	0.000	0.000
26741	2012.08.02 02:40	modify	8914	0.11	78.437	79.452	77.437
26742	2012.08.02 05:20	close	8914	0.11	78.456	79.452	77.437	-2.66	39386.95
26743	2012.08.03 00:20	sell	8915	0.11	78.257	0.000	0.000
26744	2012.08.03 00:20	modify	8915	0.11	78.257	79.272	77.257
26745	2012.08.03 00:45	buy	8916	0.11	78.234	0.000	0.000
26746	2012.08.03 00:45	modify	8916	0.11	78.234	77.219	79.234
26747	2012.08.03 02:00	close	8916	0.11	78.220	77.219	79.234	-1.97	39384.98
26748	2012.08.03 02:05	close	8915	0.11	78.173	79.272	77.257	11.82	39396.80
26749	2012.08.03 21:30	buy	8917	0.11	78.575	0.000	0.000
26750	2012.08.03 21:30	modify	8917	0.11	78.575	77.560	79.575
26751	2012.08.03 22:05	buy	8918	0.11	78.553	0.000	0.000
26752	2012.08.03 22:05	modify	8918	0.11	78.553	77.538	79.553
26753	2012.08.03 22:40	sell	8919	0.11	78.599	0.000	0.000
26754	2012.08.03 22:40	modify	8919	0.11	78.599	79.614	77.599
26755	2012.08.03 22:55	close	8919	0.11	78.486	79.614	77.599	15.84	39412.64
26756	2012.08.06 00:00	close	8917	0.11	78.600	77.560	79.575	3.52	39416.15
26757	2012.08.06 00:00	sell	8920	0.11	78.600	0.000	0.000
26758	2012.08.06 00:00	modify	8920	0.11	78.600	79.615	77.600
26759	2012.08.06 00:45	close	8918	0.11	78.576	77.538	79.553	3.24	39419.39
26760	2012.08.06 00:45	sell	8921	0.11	78.576	0.000	0.000
26761	2012.08.06 00:45	modify	8921	0.11	78.576	79.591	77.576
26762	2012.08.06 02:05	close	8920	0.11	78.536	79.615	77.600	8.96	39428.35
26763	2012.08.06 02:50	close	8921	0.11	78.521	79.591	77.576	7.70	39436.05
26764	2012.08.06 22:10	buy	8922	0.11	78.202	0.000	0.000
26765	2012.08.06 22:10	modify	8922	0.11	78.202	77.187	79.202
26766	2012.08.06 22:55	close	8922	0.11	78.237	77.187	79.202	4.92	39440.97
26767	2012.08.06 22:55	sell	8923	0.11	78.237	0.000	0.000
26768	2012.08.06 22:55	modify	8923	0.11	78.237	79.252	77.237
26769	2012.08.07 01:50	close	8923	0.11	78.214	79.252	77.237	2.83	39443.81
26770	2012.08.07 20:30	buy	8924	0.11	78.679	0.000	0.000
26771	2012.08.07 20:30	modify	8924	0.11	78.679	77.664	79.679
26772	2012.08.08 00:30	close	8924	0.11	78.627	77.664	79.679	-7.25	39436.55
26773	2012.08.08 22:00	buy	8925	0.11	78.457	0.000	0.000
26774	2012.08.08 22:00	modify	8925	0.11	78.457	77.442	79.457
26775	2012.08.08 23:20	buy	8926	0.11	78.448	0.000	0.000
26776	2012.08.08 23:20	modify	8926	0.11	78.448	77.433	79.448
26777	2012.08.09 02:00	close	8925	0.11	78.408	77.442	79.457	-6.82	39429.74
26778	2012.08.09 02:05	close	8926	0.11	78.412	77.433	79.448	-5.00	39424.74
26779	2012.08.09 22:40	buy	8927	0.11	78.581	0.000	0.000
26780	2012.08.09 22:40	modify	8927	0.11	78.581	77.566	79.581
26781	2012.08.10 00:10	close	8927	0.11	78.595	77.566	79.581	1.98	39426.72
26782	2012.08.13 00:00	sell	8928	0.11	78.284	0.000	0.000
26783	2012.08.13 00:00	modify	8928	0.11	78.284	79.299	77.284
26784	2012.08.13 02:20	close	8928	0.11	78.242	79.299	77.284	5.90	39432.62
26785	2012.08.13 03:25	sell	8929	0.11	78.256	0.000	0.000
26786	2012.08.13 03:25	modify	8929	0.11	78.256	79.271	77.256
26787	2012.08.13 06:00	close	8929	0.11	78.316	79.271	77.256	-8.43	39424.19
26788	2012.08.13 22:15	buy	8930	0.11	78.339	0.000	0.000
26789	2012.08.13 22:15	modify	8930	0.11	78.339	77.324	79.339
26790	2012.08.13 22:45	buy	8931	0.11	78.330	0.000	0.000
26791	2012.08.13 22:45	modify	8931	0.11	78.330	77.315	79.330
26792	2012.08.13 23:05	buy	8932	0.11	78.320	0.000	0.000
26793	2012.08.13 23:05	modify	8932	0.11	78.320	77.305	79.320
26794	2012.08.14 01:50	close	8930	0.11	78.341	77.324	79.339	0.30	39424.49
26795	2012.08.14 01:50	close	8932	0.11	78.341	77.305	79.320	2.97	39427.46
26796	2012.08.14 01:55	close	8931	0.11	78.345	77.315	79.330	2.13	39429.59
26797	2012.08.14 02:15	sell	8933	0.11	78.369	0.000	0.000
26798	2012.08.14 02:15	modify	8933	0.11	78.369	79.384	77.369
26799	2012.08.14 03:30	sell	8934	0.11	78.414	0.000	0.000
26800	2012.08.14 03:30	modify	8934	0.11	78.414	79.429	77.414
26801	2012.08.14 05:25	close	8933	0.11	78.414	79.384	77.369	-6.31	39423.28
26802	2012.08.14 06:00	close	8934	0.11	78.421	79.429	77.414	-0.98	39422.30
26803	2012.08.14 18:45	buy	8935	0.11	78.733	0.000	0.000
26804	2012.08.14 18:45	modify	8935	0.11	78.733	77.718	79.733
26805	2012.08.14 21:55	buy	8936	0.11	78.714	0.000	0.000
26806	2012.08.14 21:55	modify	8936	0.11	78.714	77.699	79.714
26807	2012.08.15 00:45	close	8935	0.11	78.759	77.718	79.733	3.65	39425.95
26808	2012.08.15 01:05	close	8936	0.11	78.782	77.699	79.714	9.51	39435.45
26809	2012.08.15 22:00	buy	8937	0.11	78.880	0.000	0.000
26810	2012.08.15 22:00	modify	8937	0.11	78.880	77.865	79.880
26811	2012.08.15 22:55	close	8937	0.11	78.906	77.865	79.880	3.62	39439.07
26812	2012.08.15 23:00	sell	8938	0.11	78.985	0.000	0.000
26813	2012.08.15 23:00	modify	8938	0.11	78.985	80.000	77.985
26814	2012.08.16 00:15	sell	8939	0.11	79.009	0.000	0.000
26815	2012.08.16 00:15	modify	8939	0.11	79.009	80.024	78.009
26816	2012.08.16 03:50	sell	8940	0.11	79.093	0.000	0.000
26817	2012.08.16 03:50	modify	8940	0.11	79.093	80.108	78.093
26818	2012.08.16 06:00	close	8938	0.11	79.248	80.000	77.985	-37.70	39401.37
26819	2012.08.16 06:00	close	8940	0.11	79.248	80.108	78.093	-21.51	39379.86
26820	2012.08.16 06:05	close	8939	0.11	79.244	80.024	78.009	-32.62	39347.24
26821	2012.08.16 22:35	sell	8941	0.11	79.357	0.000	0.000
26822	2012.08.16 22:35	modify	8941	0.11	79.357	80.372	78.357
26823	2012.08.17 01:40	close	8941	0.11	79.294	80.372	78.357	8.34	39355.59
26824	2012.08.17 22:10	sell	8942	0.11	79.547	0.000	0.000
26825	2012.08.17 22:10	modify	8942	0.11	79.547	80.562	78.547
26826	2012.08.20 00:10	close	8942	0.11	79.532	80.562	78.547	1.67	39357.26
26827	2012.08.20 00:20	buy	8943	0.11	79.511	0.000	0.000
26828	2012.08.20 00:20	modify	8943	0.11	79.511	78.496	80.511
26829	2012.08.20 02:00	close	8943	0.11	79.519	78.496	80.511	1.11	39358.37
26830	2012.08.20 03:20	sell	8944	0.11	79.613	0.000	0.000
26831	2012.08.20 03:20	modify	8944	0.11	79.613	80.628	78.613
26832	2012.08.20 06:00	close	8944	0.11	79.556	80.628	78.613	7.88	39366.25
26833	2012.08.20 19:40	buy	8945	0.11	79.374	0.000	0.000
26834	2012.08.20 19:40	modify	8945	0.11	79.374	78.359	80.374
26835	2012.08.20 20:45	close	8945	0.11	79.412	78.359	80.374	5.26	39371.51
26836	2012.08.21 19:15	buy	8946	0.11	79.345	0.000	0.000
26837	2012.08.21 19:15	modify	8946	0.11	79.345	78.330	80.345
26838	2012.08.21 20:55	buy	8947	0.11	79.278	0.000	0.000
26839	2012.08.21 20:55	modify	8947	0.11	79.278	78.263	80.278
26840	2012.08.21 21:35	buy	8948	0.11	79.248	0.000	0.000
26841	2012.08.21 21:35	modify	8948	0.11	79.248	78.233	80.248
26842	2012.08.22 02:00	close	8946	0.11	79.245	78.330	80.345	-13.86	39357.65
26843	2012.08.22 02:00	close	8948	0.11	79.245	78.233	80.248	-0.40	39357.24
26844	2012.08.22 02:05	close	8947	0.11	79.197	78.263	80.278	-11.23	39346.01
26845	2012.08.22 21:55	buy	8949	0.11	78.543	0.000	0.000
26846	2012.08.22 21:55	modify	8949	0.11	78.543	77.528	79.543
26847	2012.08.22 23:10	close	8949	0.11	78.614	77.528	79.543	9.93	39355.94
26848	2012.08.23 20:30	buy	8950	0.11	78.468	0.000	0.000
26849	2012.08.23 20:30	modify	8950	0.11	78.468	77.453	79.468
26850	2012.08.23 22:30	close	8950	0.11	78.485	77.453	79.468	2.38	39358.32
26851	2012.08.23 23:25	sell	8951	0.11	78.499	0.000	0.000
26852	2012.08.23 23:25	modify	8951	0.11	78.499	79.514	77.499
26853	2012.08.23 23:50	sell	8952	0.11	78.552	0.000	0.000
26854	2012.08.23 23:50	modify	8952	0.11	78.552	79.567	77.552
26855	2012.08.24 02:40	sell	8953	0.11	78.582	0.000	0.000
26856	2012.08.24 02:40	modify	8953	0.11	78.582	79.597	77.582
26857	2012.08.24 03:25	close	8951	0.11	78.517	79.514	77.499	-2.92	39355.41
26858	2012.08.24 03:25	close	8953	0.11	78.517	79.597	77.582	9.11	39364.52
26859	2012.08.24 03:35	close	8952	0.11	78.515	79.567	77.552	4.78	39369.30
26860	2012.08.27 00:55	sell	8954	0.11	78.671	0.000	0.000
26861	2012.08.27 00:55	modify	8954	0.11	78.671	79.686	77.671
26862	2012.08.27 01:10	sell	8955	0.11	78.714	0.000	0.000
26863	2012.08.27 01:10	modify	8955	0.11	78.714	79.729	77.714
26864	2012.08.27 01:15	sell	8956	0.11	78.759	0.000	0.000
26865	2012.08.27 01:15	modify	8956	0.11	78.759	79.774	77.759
26866	2012.08.27 04:50	close	8954	0.11	78.758	79.686	77.671	-12.15	39357.15
26867	2012.08.27 04:50	close	8956	0.11	78.758	79.774	77.759	0.14	39357.29
26868	2012.08.27 05:00	close	8955	0.11	78.752	79.729	77.714	-5.31	39351.98
26869	2012.08.27 18:35	buy	8957	0.11	78.675	0.000	0.000
26870	2012.08.27 18:35	modify	8957	0.11	78.675	77.660	79.675
26871	2012.08.27 19:00	close	8957	0.11	78.706	77.660	79.675	4.33	39356.31
26872	2012.08.27 22:20	sell	8958	0.11	78.763	0.000	0.000
26873	2012.08.27 22:20	modify	8958	0.11	78.763	79.778	77.763
26874	2012.08.28 02:25	close	8958	0.11	78.727	79.778	77.763	4.63	39360.94
26875	2012.08.28 18:00	buy	8959	0.11	78.506	0.000	0.000
26876	2012.08.28 18:00	modify	8959	0.11	78.506	77.491	79.506
26877	2012.08.28 20:10	buy	8960	0.11	78.470	0.000	0.000
26878	2012.08.28 20:10	modify	8960	0.11	78.470	77.455	79.470
26879	2012.08.28 20:55	close	8959	0.11	78.514	77.491	79.506	1.12	39362.06
26880	2012.08.28 21:05	close	8960	0.11	78.529	77.455	79.470	8.26	39370.32
26881	2012.08.29 00:10	sell	8961	0.11	78.534	0.000	0.000
26882	2012.08.29 00:10	modify	8961	0.11	78.534	79.549	77.534
26883	2012.08.29 04:20	close	8961	0.11	78.578	79.549	77.534	-6.16	39364.16
26884	2012.08.29 19:45	buy	8962	0.11	78.712	0.000	0.000
26885	2012.08.29 19:45	modify	8962	0.11	78.712	77.697	79.712
26886	2012.08.29 21:00	buy	8963	0.11	78.687	0.000	0.000
26887	2012.08.29 21:00	modify	8963	0.11	78.687	77.672	79.687
26888	2012.08.29 22:45	close	8962	0.11	78.710	77.697	79.712	-0.28	39363.88
26889	2012.08.29 22:45	sell	8964	0.11	78.710	0.000	0.000
26890	2012.08.29 22:45	modify	8964	0.11	78.710	79.725	77.710
26891	2012.08.29 23:15	close	8963	0.11	78.719	77.672	79.687	4.47	39368.35
26892	2012.08.30 00:00	close	8964	0.11	78.696	79.725	77.710	0.77	39369.12
26893	2012.08.30 23:05	sell	8965	0.11	78.625	0.000	0.000
26894	2012.08.30 23:05	modify	8965	0.11	78.625	79.640	77.625
26895	2012.08.31 00:40	close	8965	0.11	78.608	79.640	77.625	1.98	39371.10
26896	2012.08.31 19:15	buy	8966	0.11	78.317	0.000	0.000
26897	2012.08.31 19:15	modify	8966	0.11	78.317	77.302	79.317
26898	2012.08.31 19:35	buy	8967	0.11	78.304	0.000	0.000
26899	2012.08.31 19:35	modify	8967	0.11	78.304	77.289	79.304
26900	2012.08.31 21:10	close	8966	0.11	78.348	77.302	79.317	4.35	39375.45
26901	2012.08.31 23:00	close	8967	0.11	78.370	77.289	79.304	9.26	39384.71
26902	2012.09.03 18:30	buy	8968	0.11	78.285	0.000	0.000
26903	2012.09.03 18:30	modify	8968	0.11	78.285	77.270	79.285
26904	2012.09.03 22:45	buy	8969	0.11	78.271	0.000	0.000
26905	2012.09.03 22:45	modify	8969	0.11	78.271	77.256	79.271
26906	2012.09.03 23:25	close	8968	0.11	78.283	77.270	79.285	-0.28	39384.43
26907	2012.09.03 23:55	close	8969	0.11	78.287	77.256	79.271	2.25	39386.68
26908	2012.09.04 02:50	sell	8970	0.11	78.333	0.000	0.000
26909	2012.09.04 02:50	modify	8970	0.11	78.333	79.348	77.333
26910	2012.09.04 06:00	close	8970	0.11	78.348	79.348	77.333	-2.11	39384.57
26911	2012.09.04 22:10	buy	8971	0.11	78.418	0.000	0.000
26912	2012.09.04 22:10	modify	8971	0.11	78.418	77.403	79.418
26913	2012.09.04 22:20	buy	8972	0.11	78.408	0.000	0.000
26914	2012.09.04 22:20	modify	8972	0.11	78.408	77.393	79.408
26915	2012.09.04 23:25	close	8971	0.11	78.428	77.403	79.418	1.40	39385.97
26916	2012.09.05 00:50	close	8972	0.11	78.451	77.393	79.408	6.05	39392.02
26917	2012.09.05 01:55	sell	8973	0.11	78.465	0.000	0.000
26918	2012.09.05 01:55	modify	8973	0.11	78.465	79.480	77.465
26919	2012.09.05 03:30	sell	8974	0.11	78.498	0.000	0.000
26920	2012.09.05 03:30	modify	8974	0.11	78.498	79.513	77.498
26921	2012.09.05 05:10	close	8973	0.11	78.438	79.480	77.465	3.79	39395.81
26922	2012.09.05 06:00	close	8974	0.11	78.453	79.513	77.498	6.31	39402.12
26923	2012.09.05 22:00	buy	8975	0.11	78.395	0.000	0.000
26924	2012.09.05 22:00	modify	8975	0.11	78.395	77.380	79.395
26925	2012.09.05 22:10	close	8975	0.11	78.392	77.380	79.395	-0.42	39401.70
26926	2012.09.06 01:30	sell	8976	0.11	78.422	0.000	0.000
26927	2012.09.06 01:30	modify	8976	0.11	78.422	79.437	77.422
26928	2012.09.06 01:35	sell	8977	0.11	78.452	0.000	0.000
26929	2012.09.06 01:35	modify	8977	0.11	78.452	79.467	77.452
26930	2012.09.06 03:40	close	8976	0.11	78.419	79.437	77.422	0.42	39402.12
26931	2012.09.06 03:50	close	8977	0.11	78.404	79.467	77.452	6.73	39408.85
26932	2012.09.06 21:30	buy	8978	0.11	78.881	0.000	0.000
26933	2012.09.06 21:30	modify	8978	0.11	78.881	77.866	79.881
26934	2012.09.06 22:50	buy	8979	0.11	78.870	0.000	0.000
26935	2012.09.06 22:50	modify	8979	0.11	78.870	77.855	79.870
26936	2012.09.07 00:30	close	8978	0.11	78.902	77.866	79.881	2.95	39411.80
26937	2012.09.07 00:50	close	8979	0.11	78.923	77.855	79.870	7.41	39419.21
26938	2012.09.07 22:50	buy	8980	0.11	78.194	0.000	0.000
26939	2012.09.07 22:50	modify	8980	0.11	78.194	77.179	79.194
26940	2012.09.10 00:00	sell	8981	0.11	78.246	0.000	0.000
26941	2012.09.10 00:00	modify	8981	0.11	78.246	79.261	77.246
26942	2012.09.10 01:10	close	8981	0.11	78.220	79.261	77.246	3.66	39422.87
26943	2012.09.10 02:00	close	8980	0.11	78.228	77.179	79.194	4.80	39427.67
26944	2012.09.10 22:20	sell	8982	0.11	78.263	0.000	0.000
26945	2012.09.10 22:20	modify	8982	0.11	78.263	79.278	77.263
26946	2012.09.11 00:05	close	8982	0.11	78.266	79.278	77.263	-0.82	39426.85
26947	2012.09.11 19:05	buy	8983	0.11	77.756	0.000	0.000
26948	2012.09.11 19:05	modify	8983	0.11	77.756	76.741	78.756
26949	2012.09.11 21:30	buy	8984	0.11	77.727	0.000	0.000
26950	2012.09.11 21:30	modify	8984	0.11	77.727	76.712	78.727
26951	2012.09.11 23:35	close	8983	0.11	77.779	76.741	78.756	3.25	39430.10
26952	2012.09.11 23:40	close	8984	0.11	77.785	76.712	78.727	8.20	39438.30
26953	2012.09.12 00:50	buy	8985	0.11	77.767	0.000	0.000
26954	2012.09.12 00:50	modify	8985	0.11	77.767	76.752	78.767
26955	2012.09.12 02:00	close	8985	0.11	77.757	76.752	78.767	-1.41	39436.89
26956	2012.09.12 02:45	sell	8986	0.11	77.853	0.000	0.000
26957	2012.09.12 02:45	modify	8986	0.11	77.853	78.868	76.853
26958	2012.09.12 03:35	sell	8987	0.11	77.942	0.000	0.000
26959	2012.09.12 03:35	modify	8987	0.11	77.942	78.957	76.942
26960	2012.09.12 06:00	close	8986	0.11	77.857	78.868	76.853	-0.57	39436.32
26961	2012.09.12 06:05	close	8987	0.11	77.848	78.957	76.942	13.28	39449.60
26962	2012.09.12 22:35	buy	8988	0.11	77.862	0.000	0.000
26963	2012.09.12 22:35	modify	8988	0.11	77.862	76.847	78.862
26964	2012.09.12 22:50	buy	8989	0.11	77.842	0.000	0.000
26965	2012.09.12 22:50	modify	8989	0.11	77.842	76.827	78.842
26966	2012.09.13 00:20	close	8988	0.11	77.861	76.847	78.862	-0.09	39449.51
26967	2012.09.13 02:00	close	8989	0.11	77.823	76.827	78.842	-2.63	39446.88
26968	2012.09.14 00:25	sell	8990	0.11	77.569	0.000	0.000
26969	2012.09.14 00:25	modify	8990	0.11	77.569	78.584	76.569
26970	2012.09.14 01:25	sell	8991	0.11	77.598	0.000	0.000
26971	2012.09.14 01:25	modify	8991	0.11	77.598	78.613	76.598
26972	2012.09.14 03:40	close	8990	0.11	77.540	78.584	76.569	4.11	39450.99
26973	2012.09.14 03:45	close	8991	0.11	77.533	78.613	76.598	9.22	39460.21
26974	2012.09.17 00:00	buy	8992	0.11	78.370	0.000	0.000
26975	2012.09.17 00:00	modify	8992	0.11	78.370	77.355	79.370
26976	2012.09.17 00:20	close	8992	0.11	78.407	77.355	79.370	5.19	39465.40
26977	2012.09.17 22:10	buy	8993	0.11	78.716	0.000	0.000
26978	2012.09.17 22:10	modify	8993	0.11	78.716	77.701	79.716
26979	2012.09.17 23:05	buy	8994	0.11	78.701	0.000	0.000
26980	2012.09.17 23:05	modify	8994	0.11	78.701	77.686	79.701
26981	2012.09.18 02:00	close	8993	0.11	78.675	77.701	79.716	-5.71	39459.69
26982	2012.09.18 02:05	close	8994	0.11	78.657	77.686	79.701	-6.13	39453.56
26983	2012.09.18 23:20	sell	8995	0.11	78.811	0.000	0.000
26984	2012.09.18 23:20	modify	8995	0.11	78.811	79.826	77.811
26985	2012.09.19 00:20	close	8995	0.11	78.768	79.826	77.811	5.60	39459.16
26986	2012.09.19 20:00	buy	8996	0.11	78.323	0.000	0.000
26987	2012.09.19 20:00	modify	8996	0.11	78.323	77.308	79.323
26988	2012.09.19 23:00	close	8996	0.11	78.367	77.308	79.323	6.18	39465.34
26989	2012.09.20 00:20	sell	8997	0.11	78.364	0.000	0.000
26990	2012.09.20 00:20	modify	8997	0.11	78.364	79.379	77.364
26991	2012.09.20 03:20	close	8997	0.11	78.365	79.379	77.364	-0.14	39465.20
26992	2012.09.20 23:15	buy	8998	0.11	78.246	0.000	0.000
26993	2012.09.20 23:15	modify	8998	0.11	78.246	77.231	79.246
26994	2012.09.21 00:45	close	8998	0.11	78.254	77.231	79.246	1.14	39466.34
26995	2012.09.21 02:55	sell	8999	0.11	78.333	0.000	0.000
26996	2012.09.21 02:55	modify	8999	0.11	78.333	79.348	77.333
26997	2012.09.21 03:30	sell	9000	0.11	78.358	0.000	0.000
26998	2012.09.21 03:30	modify	9000	0.11	78.358	79.373	77.358
26999	2012.09.21 04:35	close	8999	0.11	78.258	79.348	77.333	10.54	39476.88
27000	2012.09.21 04:40	close	9000	0.11	78.242	79.373	77.358	16.31	39493.19
27001	2012.09.21 19:10	buy	9001	0.11	78.141	0.000	0.000
27002	2012.09.21 19:10	modify	9001	0.11	78.141	77.126	79.141
27003	2012.09.21 20:10	buy	9002	0.11	78.127	0.000	0.000
27004	2012.09.21 20:10	modify	9002	0.11	78.127	77.112	79.127
27005	2012.09.21 21:50	buy	9003	0.11	78.119	0.000	0.000
27006	2012.09.21 21:50	modify	9003	0.11	78.119	77.104	79.119
27007	2012.09.24 02:00	close	9001	0.11	78.120	77.126	79.141	-2.94	39490.24
27008	2012.09.24 02:00	close	9003	0.11	78.120	77.104	79.119	0.16	39490.40
27009	2012.09.24 02:05	close	9002	0.11	78.080	77.112	79.127	-6.60	39483.80
27010	2012.09.24 19:25	buy	9004	0.11	77.856	0.000	0.000
27011	2012.09.24 19:25	modify	9004	0.11	77.856	76.841	78.856
27012	2012.09.24 22:20	buy	9005	0.11	77.846	0.000	0.000
27013	2012.09.24 22:20	modify	9005	0.11	77.846	76.831	78.846
27014	2012.09.25 02:00	close	9004	0.11	77.865	76.841	78.856	1.29	39485.09
27015	2012.09.25 02:05	close	9005	0.11	77.858	76.831	78.846	1.72	39486.81
27016	2012.09.25 02:45	sell	9006	0.11	77.874	0.000	0.000
27017	2012.09.25 02:45	modify	9006	0.11	77.874	78.889	76.874
27018	2012.09.25 03:05	close	9006	0.11	77.835	78.889	76.874	5.51	39492.32
27019	2012.09.25 20:45	buy	9007	0.11	77.822	0.000	0.000
27020	2012.09.25 20:45	modify	9007	0.11	77.822	76.807	78.822
27021	2012.09.25 21:00	buy	9008	0.11	77.779	0.000	0.000
27022	2012.09.25 21:00	modify	9008	0.11	77.779	76.764	78.779
27023	2012.09.25 21:20	buy	9009	0.11	77.768	0.000	0.000
27024	2012.09.25 21:20	modify	9009	0.11	77.768	76.753	78.768
27025	2012.09.26 00:45	close	9007	0.11	77.805	76.807	78.822	-2.38	39489.94
27026	2012.09.26 00:45	close	9009	0.11	77.805	76.753	78.768	5.25	39495.18
27027	2012.09.26 00:45	sell	9010	0.11	77.805	0.000	0.000
27028	2012.09.26 00:45	modify	9010	0.11	77.805	78.820	76.805
27029	2012.09.26 01:15	close	9010	0.11	77.774	78.820	76.805	4.38	39499.56
27030	2012.09.26 02:00	close	9008	0.11	77.735	76.764	78.779	-6.21	39493.35
27031	2012.09.26 19:55	buy	9011	0.11	77.753	0.000	0.000
27032	2012.09.26 19:55	modify	9011	0.11	77.753	76.738	78.753
27033	2012.09.26 21:00	buy	9012	0.11	77.737	0.000	0.000
27034	2012.09.26 21:00	modify	9012	0.11	77.737	76.722	78.737
27035	2012.09.26 23:05	buy	9013	0.11	77.723	0.000	0.000
27036	2012.09.26 23:05	modify	9013	0.11	77.723	76.708	78.723
27037	2012.09.27 02:00	close	9011	0.11	77.683	76.738	78.753	-9.86	39483.50
27038	2012.09.27 02:00	close	9013	0.11	77.683	76.708	78.723	-5.61	39477.89
27039	2012.09.27 02:05	close	9012	0.11	77.682	76.722	78.737	-7.74	39470.16
27040	2012.09.27 19:10	buy	9014	0.11	77.631	0.000	0.000
27041	2012.09.27 19:10	modify	9014	0.11	77.631	76.616	78.631
27042	2012.09.27 20:10	buy	9015	0.11	77.623	0.000	0.000
27043	2012.09.27 20:10	modify	9015	0.11	77.623	76.608	78.623
27044	2012.09.27 20:50	buy	9016	0.11	77.609	0.000	0.000
27045	2012.09.27 20:50	modify	9016	0.11	77.609	76.594	78.609
27046	2012.09.28 02:00	close	9014	0.11	77.613	76.616	78.631	-2.53	39467.63
27047	2012.09.28 02:00	close	9016	0.11	77.613	76.594	78.609	0.59	39468.21
27048	2012.09.28 02:05	close	9015	0.11	77.594	76.608	78.623	-4.09	39464.12
27049	2012.09.28 03:00	sell	9017	0.11	77.598	0.000	0.000
27050	2012.09.28 03:00	modify	9017	0.11	77.598	78.613	76.598
27051	2012.09.28 03:15	close	9017	0.11	77.576	78.613	76.598	3.12	39467.24
27052	2012.10.01 00:05	sell	9018	0.11	77.983	0.000	0.000
27053	2012.10.01 00:05	modify	9018	0.11	77.983	78.998	76.983
27054	2012.10.01 02:55	close	9018	0.11	77.929	78.998	76.983	7.62	39474.86
27055	2012.10.02 00:55	sell	9019	0.11	78.016	0.000	0.000
27056	2012.10.02 00:55	modify	9019	0.11	78.016	79.031	77.016
27057	2012.10.02 02:50	sell	9020	0.11	78.042	0.000	0.000
27058	2012.10.02 02:50	modify	9020	0.11	78.042	79.057	77.042
27059	2012.10.02 03:25	sell	9021	0.11	78.067	0.000	0.000
27060	2012.10.02 03:25	modify	9021	0.11	78.067	79.082	77.067
27061	2012.10.02 06:00	close	9019	0.11	78.133	79.031	77.016	-16.47	39458.39
27062	2012.10.02 06:00	close	9021	0.11	78.133	79.082	77.067	-9.29	39449.10
27063	2012.10.02 06:05	close	9020	0.11	78.131	79.057	77.042	-12.53	39436.57
27064	2012.10.02 22:45	sell	9022	0.11	78.166	0.000	0.000
27065	2012.10.02 22:45	modify	9022	0.11	78.166	79.181	77.166
27066	2012.10.03 02:20	sell	9023	0.11	78.229	0.000	0.000
27067	2012.10.03 02:20	modify	9023	0.11	78.229	79.244	77.229
27068	2012.10.03 04:15	close	9022	0.11	78.176	79.181	77.166	-1.81	39434.77
27069	2012.10.03 04:20	close	9023	0.11	78.183	79.244	77.229	6.47	39441.24
27070	2012.10.03 19:55	buy	9024	0.11	78.502	0.000	0.000
27071	2012.10.03 19:55	modify	9024	0.11	78.502	77.487	79.502
27072	2012.10.03 23:45	buy	9025	0.11	78.482	0.000	0.000
27073	2012.10.03 23:45	modify	9025	0.11	78.482	77.467	79.482
27074	2012.10.04 02:00	close	9024	0.11	78.440	77.487	79.502	-8.63	39432.60
27075	2012.10.04 02:05	close	9025	0.11	78.437	77.467	79.482	-6.25	39426.35
27076	2012.10.04 19:50	buy	9026	0.11	78.358	0.000	0.000
27077	2012.10.04 19:50	modify	9026	0.11	78.358	77.343	79.358
27078	2012.10.04 20:05	close	9026	0.11	78.423	77.343	79.358	9.12	39435.47
27079	2012.10.05 01:15	sell	9027	0.11	78.530	0.000	0.000
27080	2012.10.05 01:15	modify	9027	0.11	78.530	79.545	77.530
27081	2012.10.05 04:00	close	9027	0.11	78.522	79.545	77.530	1.12	39436.59
27082	2012.10.08 01:40	sell	9028	0.11	78.723	0.000	0.000
27083	2012.10.08 01:40	modify	9028	0.11	78.723	79.738	77.723
27084	2012.10.08 02:05	close	9028	0.11	78.676	79.738	77.723	6.57	39443.16
27085	2012.10.09 00:10	sell	9029	0.11	78.334	0.000	0.000
27086	2012.10.09 00:10	modify	9029	0.11	78.334	79.349	77.334
27087	2012.10.09 01:15	close	9029	0.11	78.291	79.349	77.334	6.04	39449.20
27088	2012.10.09 02:05	sell	9030	0.11	78.309	0.000	0.000
27089	2012.10.09 02:05	modify	9030	0.11	78.309	79.324	77.309
27090	2012.10.09 02:15	sell	9031	0.11	78.356	0.000	0.000
27091	2012.10.09 02:15	modify	9031	0.11	78.356	79.371	77.356
27092	2012.10.09 03:05	close	9030	0.11	78.292	79.324	77.309	2.39	39451.59
27093	2012.10.09 03:10	close	9031	0.11	78.284	79.371	77.356	10.12	39461.71
27094	2012.10.09 22:25	buy	9032	0.11	78.238	0.000	0.000
27095	2012.10.09 22:25	modify	9032	0.11	78.238	77.223	79.238
27096	2012.10.09 23:05	close	9032	0.11	78.255	77.223	79.238	2.39	39464.10
27097	2012.10.10 22:00	buy	9033	0.11	78.150	0.000	0.000
27098	2012.10.10 22:00	modify	9033	0.11	78.150	77.135	79.150
27099	2012.10.11 02:00	close	9033	0.11	78.072	77.135	79.150	-10.94	39453.16
27100	2012.10.11 20:05	buy	9034	0.11	78.308	0.000	0.000
27101	2012.10.11 20:05	modify	9034	0.11	78.308	77.293	79.308
27102	2012.10.11 23:10	close	9034	0.11	78.356	77.293	79.308	6.74	39459.90
27103	2012.10.12 01:25	sell	9035	0.11	78.419	0.000	0.000
27104	2012.10.12 01:25	modify	9035	0.11	78.419	79.434	77.419
27105	2012.10.12 03:10	sell	9036	0.11	78.527	0.000	0.000
27106	2012.10.12 03:10	modify	9036	0.11	78.527	79.542	77.527
27107	2012.10.12 04:50	close	9035	0.11	78.416	79.434	77.419	0.42	39460.32
27108	2012.10.12 05:00	close	9036	0.11	78.413	79.542	77.527	15.99	39476.31
27109	2012.10.15 00:30	sell	9037	0.11	78.434	0.000	0.000
27110	2012.10.15 00:30	modify	9037	0.11	78.434	79.449	77.434
27111	2012.10.15 02:45	close	9037	0.11	78.406	79.449	77.434	3.93	39480.24
27112	2012.10.15 19:05	buy	9038	0.11	78.755	0.000	0.000
27113	2012.10.15 19:05	modify	9038	0.11	78.755	77.740	79.755
27114	2012.10.15 20:10	buy	9039	0.11	78.741	0.000	0.000
27115	2012.10.15 20:10	modify	9039	0.11	78.741	77.726	79.741
27116	2012.10.15 21:10	buy	9040	0.11	78.698	0.000	0.000
27117	2012.10.15 21:10	modify	9040	0.11	78.698	77.683	79.698
27118	2012.10.16 00:20	close	9038	0.11	78.720	77.740	79.755	-4.87	39475.37
27119	2012.10.16 00:20	close	9040	0.11	78.720	77.683	79.698	3.09	39478.46
27120	2012.10.16 00:25	close	9039	0.11	78.720	77.726	79.741	-2.91	39475.55
27121	2012.10.16 21:10	buy	9041	0.11	78.866	0.000	0.000
27122	2012.10.16 21:10	modify	9041	0.11	78.866	77.851	79.866
27123	2012.10.16 22:00	sell	9042	0.11	78.895	0.000	0.000
27124	2012.10.16 22:00	modify	9042	0.11	78.895	79.910	77.895
27125	2012.10.17 00:20	close	9042	0.11	78.864	79.910	77.895	3.92	39479.47
27126	2012.10.17 00:40	buy	9043	0.11	78.845	0.000	0.000
27127	2012.10.17 00:40	modify	9043	0.11	78.845	77.830	79.845
27128	2012.10.17 02:00	close	9041	0.11	78.851	77.851	79.866	-2.07	39477.40
27129	2012.10.17 02:05	close	9043	0.11	78.797	77.830	79.845	-6.70	39470.70
27130	2012.10.18 00:35	sell	9044	0.11	79.076	0.000	0.000
27131	2012.10.18 00:35	modify	9044	0.11	79.076	80.091	78.076
27132	2012.10.18 01:05	sell	9045	0.11	79.123	0.000	0.000
27133	2012.10.18 01:05	modify	9045	0.11	79.123	80.138	78.123
27134	2012.10.18 05:50	close	9044	0.11	79.148	80.091	78.076	-10.01	39460.69
27135	2012.10.18 06:00	close	9045	0.11	79.156	80.138	78.123	-4.59	39456.10
27136	2012.10.18 18:55	buy	9046	0.11	79.235	0.000	0.000
27137	2012.10.18 18:55	modify	9046	0.11	79.235	78.220	80.235
27138	2012.10.18 20:55	close	9046	0.11	79.229	78.220	80.235	-0.83	39455.27
27139	2012.10.19 00:35	sell	9047	0.11	79.288	0.000	0.000
27140	2012.10.19 00:35	modify	9047	0.11	79.288	80.303	78.288
27141	2012.10.19 01:35	sell	9048	0.11	79.331	0.000	0.000
27142	2012.10.19 01:35	modify	9048	0.11	79.331	80.346	78.331
27143	2012.10.19 05:25	close	9047	0.11	79.325	80.303	78.288	-5.13	39450.14
27144	2012.10.19 06:00	close	9048	0.11	79.341	80.346	78.331	-1.39	39448.75
27145	2012.10.19 22:15	buy	9049	0.11	79.295	0.000	0.000
27146	2012.10.19 22:15	modify	9049	0.11	79.295	78.280	80.295
27147	2012.10.22 00:20	buy	9050	0.11	79.266	0.000	0.000
27148	2012.10.22 00:20	modify	9050	0.11	79.266	78.251	80.266
27149	2012.10.22 00:35	buy	9051	0.11	79.244	0.000	0.000
27150	2012.10.22 00:35	modify	9051	0.11	79.244	78.229	80.244
27151	2012.10.22 02:00	close	9049	0.11	79.262	78.280	80.295	-4.56	39444.19
27152	2012.10.22 02:00	close	9051	0.11	79.262	78.229	80.244	2.50	39446.69
27153	2012.10.22 02:05	close	9050	0.11	79.234	78.251	80.266	-4.44	39442.25
27154	2012.10.22 03:05	sell	9052	0.11	79.329	0.000	0.000
27155	2012.10.22 03:05	modify	9052	0.11	79.329	80.344	78.329
27156	2012.10.22 06:00	close	9052	0.11	79.358	80.344	78.329	-4.02	39438.23
27157	2012.10.22 22:55	sell	9053	0.11	79.950	0.000	0.000
27158	2012.10.22 22:55	modify	9053	0.11	79.950	80.965	78.950
27159	2012.10.23 00:20	close	9053	0.11	79.932	80.965	78.950	2.08	39440.31
27160	2012.10.23 00:20	buy	9054	0.11	79.932	0.000	0.000
27161	2012.10.23 00:20	modify	9054	0.11	79.932	78.917	80.932
27162	2012.10.23 01:40	close	9054	0.11	79.958	78.917	80.932	3.58	39443.89
27163	2012.10.23 22:00	buy	9055	0.11	79.835	0.000	0.000
27164	2012.10.23 22:00	modify	9055	0.11	79.835	78.820	80.835
27165	2012.10.24 01:00	close	9055	0.11	79.867	78.820	80.835	4.43	39448.32
27166	2012.10.24 19:05	buy	9056	0.11	79.803	0.000	0.000
27167	2012.10.24 19:05	modify	9056	0.11	79.803	78.788	80.803
27168	2012.10.24 19:30	buy	9057	0.11	79.795	0.000	0.000
27169	2012.10.24 19:30	modify	9057	0.11	79.795	78.780	80.795
27170	2012.10.24 21:55	close	9056	0.11	79.813	78.788	80.803	1.38	39449.70
27171	2012.10.24 22:00	close	9057	0.11	79.823	78.780	80.795	3.86	39453.56
27172	2012.10.25 00:30	sell	9058	0.11	79.832	0.000	0.000
27173	2012.10.25 00:30	modify	9058	0.11	79.832	80.847	78.832
27174	2012.10.25 03:45	sell	9059	0.11	79.941	0.000	0.000
27175	2012.10.25 03:45	modify	9059	0.11	79.941	80.956	78.941
27176	2012.10.25 06:00	close	9058	0.11	79.972	80.847	78.832	-19.26	39434.30
27177	2012.10.25 06:05	close	9059	0.11	79.979	80.956	78.941	-5.23	39429.07
27178	2012.10.25 23:00	sell	9060	0.11	80.290	0.000	0.000
27179	2012.10.25 23:00	modify	9060	0.11	80.290	81.305	79.290
27180	2012.10.25 23:40	sell	9061	0.11	80.352	0.000	0.000
27181	2012.10.25 23:40	modify	9061	0.11	80.352	81.367	79.352
27182	2012.10.26 01:20	sell	9062	0.11	80.328	0.000	0.000
27183	2012.10.26 01:20	modify	9062	0.11	80.328	81.343	79.328
27184	2012.10.26 01:35	close	9060	0.11	80.281	81.305	79.290	0.83	39429.90
27185	2012.10.26 01:35	close	9062	0.11	80.281	81.343	79.328	6.44	39436.34
27186	2012.10.26 02:00	close	9061	0.11	80.232	81.367	79.352	16.05	39452.39
27187	2012.10.26 18:05	buy	9063	0.11	79.589	0.000	0.000
27188	2012.10.26 18:05	modify	9063	0.11	79.589	78.574	80.589
27189	2012.10.26 22:20	buy	9064	0.11	79.571	0.000	0.000
27190	2012.10.26 22:20	modify	9064	0.11	79.571	78.556	80.571
27191	2012.10.29 00:00	close	9063	0.11	79.703	78.574	80.589	15.75	39468.14
27192	2012.10.29 00:00	sell	9065	0.11	79.703	0.000	0.000
27193	2012.10.29 00:00	modify	9065	0.11	79.703	80.718	78.703
27194	2012.10.29 00:05	close	9064	0.11	79.667	78.556	80.571	13.28	39481.42
27195	2012.10.29 00:40	sell	9066	0.11	79.675	0.000	0.000
27196	2012.10.29 00:40	modify	9066	0.11	79.675	80.690	78.675
27197	2012.10.29 03:10	sell	9067	0.11	79.727	0.000	0.000
27198	2012.10.29 03:10	modify	9067	0.11	79.727	80.742	78.727
27199	2012.10.29 05:45	close	9065	0.11	79.684	80.718	78.703	2.62	39484.04
27200	2012.10.29 05:45	close	9067	0.11	79.684	80.742	78.727	5.94	39489.98
27201	2012.10.29 06:00	close	9066	0.11	79.695	80.690	78.675	-2.76	39487.22
27202	2012.10.29 21:30	buy	9068	0.11	79.799	0.000	0.000
27203	2012.10.29 21:30	modify	9068	0.11	79.799	78.784	80.799
27204	2012.10.29 23:30	buy	9069	0.11	79.778	0.000	0.000
27205	2012.10.29 23:30	modify	9069	0.11	79.778	78.763	80.778
27206	2012.10.30 01:25	close	9068	0.11	79.829	78.784	80.799	4.15	39491.37
27207	2012.10.30 01:25	sell	9070	0.11	79.829	0.000	0.000
27208	2012.10.30 01:25	modify	9070	0.11	79.829	80.844	78.829
27209	2012.10.30 01:30	close	9069	0.11	79.849	78.763	80.778	9.80	39501.17
27210	2012.10.30 02:25	sell	9071	0.11	79.917	0.000	0.000
27211	2012.10.30 02:25	modify	9071	0.11	79.917	80.932	78.917
27212	2012.10.30 04:20	close	9070	0.11	79.862	80.844	78.829	-4.55	39496.62
27213	2012.10.30 04:35	close	9071	0.11	79.855	80.932	78.917	8.54	39505.16
27214	2012.10.30 21:00	buy	9072	0.11	79.617	0.000	0.000
27215	2012.10.30 21:00	modify	9072	0.11	79.617	78.602	80.617
27216	2012.10.30 21:35	close	9072	0.11	79.628	78.602	80.617	1.52	39506.68
27217	2012.10.30 22:45	buy	9073	0.11	79.591	0.000	0.000
27218	2012.10.30 22:45	modify	9073	0.11	79.591	78.576	80.591
27219	2012.10.30 23:05	buy	9074	0.11	79.580	0.000	0.000
27220	2012.10.30 23:05	modify	9074	0.11	79.580	78.565	80.580
27221	2012.10.30 23:50	sell	9075	0.11	79.608	0.000	0.000
27222	2012.10.30 23:50	modify	9075	0.11	79.608	80.623	78.608
27223	2012.10.31 00:20	close	9073	0.11	79.630	78.576	80.591	5.41	39512.08
27224	2012.10.31 00:30	close	9074	0.11	79.634	78.565	80.580	7.48	39519.56
27225	2012.10.31 00:30	sell	9076	0.11	79.634	0.000	0.000
27226	2012.10.31 00:30	modify	9076	0.11	79.634	80.649	78.634
27227	2012.10.31 02:30	close	9075	0.11	79.579	80.623	78.608	3.61	39523.17
27228	2012.10.31 02:40	close	9076	0.11	79.572	80.649	78.634	8.57	39531.74
27229	2012.10.31 19:40	buy	9077	0.11	79.782	0.000	0.000
27230	2012.10.31 19:40	modify	9077	0.11	79.782	78.767	80.782
27231	2012.11.01 00:45	close	9077	0.11	79.828	78.767	80.782	6.39	39538.14
27232	2012.11.01 02:50	sell	9078	0.11	79.916	0.000	0.000
27233	2012.11.01 02:50	modify	9078	0.11	79.916	80.931	78.916
27234	2012.11.01 03:45	sell	9079	0.11	80.019	0.000	0.000
27235	2012.11.01 03:45	modify	9079	0.11	80.019	81.034	79.019
27236	2012.11.01 06:00	close	9078	0.11	80.065	80.931	78.916	-20.47	39517.67
27237	2012.11.01 06:05	close	9079	0.11	80.076	81.034	79.019	-7.83	39509.84
27238	2012.11.01 22:00	buy	9080	0.11	80.131	0.000	0.000
27239	2012.11.01 22:00	modify	9080	0.11	80.131	79.116	81.131
27240	2012.11.01 22:25	sell	9081	0.11	80.162	0.000	0.000
27241	2012.11.01 22:25	modify	9081	0.11	80.162	81.177	79.162
27242	2012.11.02 00:15	close	9080	0.11	80.173	79.116	81.131	5.78	39515.62
27243	2012.11.02 01:40	sell	9082	0.11	80.248	0.000	0.000
27244	2012.11.02 01:40	modify	9082	0.11	80.248	81.263	79.248
27245	2012.11.02 03:35	sell	9083	0.11	80.279	0.000	0.000
27246	2012.11.02 03:35	modify	9083	0.11	80.279	81.294	79.279
27247	2012.11.02 05:20	close	9081	0.11	80.228	81.177	79.162	-9.45	39506.17
27248	2012.11.02 05:20	close	9083	0.11	80.228	81.294	79.279	6.99	39513.16
27249	2012.11.02 05:25	close	9082	0.11	80.214	81.263	79.248	4.66	39517.82
27250	2012.11.05 00:00	sell	9084	0.11	80.511	0.000	0.000
27251	2012.11.05 00:00	modify	9084	0.11	80.511	81.526	79.511
27252	2012.11.05 00:25	sell	9085	0.11	80.485	0.000	0.000
27253	2012.11.05 00:25	modify	9085	0.11	80.485	81.500	79.485
27254	2012.11.05 05:05	close	9084	0.11	80.490	81.526	79.511	2.87	39520.69
27255	2012.11.05 05:10	close	9085	0.11	80.484	81.500	79.485	0.14	39520.83
27256	2012.11.05 23:15	buy	9086	0.11	80.274	0.000	0.000
27257	2012.11.05 23:15	modify	9086	0.11	80.274	79.259	81.274
27258	2012.11.06 00:35	buy	9087	0.11	80.242	0.000	0.000
27259	2012.11.06 00:35	modify	9087	0.11	80.242	79.227	81.242
27260	2012.11.06 00:55	buy	9088	0.11	80.157	0.000	0.000
27261	2012.11.06 00:55	modify	9088	0.11	80.157	79.142	81.157
27262	2012.11.06 02:00	close	9086	0.11	80.177	79.259	81.274	-13.29	39507.54
27263	2012.11.06 02:00	close	9088	0.11	80.177	79.142	81.157	2.74	39510.28
27264	2012.11.06 02:05	close	9087	0.11	80.174	79.227	81.242	-9.33	39500.95
27265	2012.11.06 23:10	sell	9089	0.11	80.368	0.000	0.000
27266	2012.11.06 23:10	modify	9089	0.11	80.368	81.383	79.368
27267	2012.11.07 00:30	close	9089	0.11	80.343	81.383	79.368	3.02	39503.97
27268	2012.11.07 18:00	buy	9090	0.11	79.860	0.000	0.000
27269	2012.11.07 18:00	modify	9090	0.11	79.860	78.845	80.860
27270	2012.11.07 19:40	close	9090	0.11	79.968	78.845	80.860	14.86	39518.83
27271	2012.11.07 22:05	sell	9091	0.11	79.978	0.000	0.000
27272	2012.11.07 22:05	modify	9091	0.11	79.978	80.993	78.978
27273	2012.11.08 01:10	close	9091	0.11	79.899	80.993	78.978	9.69	39528.52
27274	2012.11.08 21:00	buy	9092	0.11	79.388	0.000	0.000
27275	2012.11.08 21:00	modify	9092	0.11	79.388	78.373	80.388
27276	2012.11.08 22:45	close	9092	0.11	79.428	78.373	80.388	5.54	39534.06
27277	2012.11.09 02:05	sell	9093	0.11	79.508	0.000	0.000
27278	2012.11.09 02:05	modify	9093	0.11	79.508	80.523	78.508
27279	2012.11.09 05:25	close	9093	0.11	79.503	80.523	78.508	0.69	39534.75
27280	2012.11.12 00:00	buy	9094	0.11	79.448	0.000	0.000
27281	2012.11.12 00:00	modify	9094	0.11	79.448	78.433	80.448
27282	2012.11.12 01:45	sell	9095	0.11	79.487	0.000	0.000
27283	2012.11.12 01:45	modify	9095	0.11	79.487	80.502	78.487
27284	2012.11.12 01:55	close	9094	0.11	79.501	78.433	80.448	7.33	39542.08
27285	2012.11.12 02:10	sell	9096	0.11	79.552	0.000	0.000
27286	2012.11.12 02:10	modify	9096	0.11	79.552	80.567	78.552
27287	2012.11.12 05:05	close	9095	0.11	79.469	80.502	78.487	2.49	39544.57
27288	2012.11.12 06:00	close	9096	0.11	79.480	80.567	78.552	9.96	39554.53
27289	2012.11.12 23:05	sell	9097	0.11	79.492	0.000	0.000
27290	2012.11.12 23:05	modify	9097	0.11	79.492	80.507	78.492
27291	2012.11.13 02:55	close	9097	0.11	79.525	80.507	78.492	-4.96	39549.57
27292	2012.11.13 18:10	buy	9098	0.11	79.408	0.000	0.000
27293	2012.11.13 18:10	modify	9098	0.11	79.408	78.393	80.408
27294	2012.11.13 18:25	buy	9099	0.11	79.379	0.000	0.000
27295	2012.11.13 18:25	modify	9099	0.11	79.379	78.364	80.379
27296	2012.11.13 23:15	close	9098	0.11	79.411	78.393	80.408	0.42	39549.99
27297	2012.11.13 23:20	close	9099	0.11	79.427	78.364	80.379	6.65	39556.64
27298	2012.11.14 00:10	sell	9100	0.11	79.440	0.000	0.000
27299	2012.11.14 00:10	modify	9100	0.11	79.440	80.455	78.440
27300	2012.11.14 01:45	sell	9101	0.11	79.521	0.000	0.000
27301	2012.11.14 01:45	modify	9101	0.11	79.521	80.536	78.521
27302	2012.11.14 02:30	close	9100	0.11	79.430	80.455	78.440	1.38	39558.02
27303	2012.11.14 03:10	sell	9102	0.11	79.481	0.000	0.000
27304	2012.11.14 03:10	modify	9102	0.11	79.481	80.496	78.481
27305	2012.11.14 06:00	close	9101	0.11	79.528	80.536	78.521	-0.97	39557.05
27306	2012.11.14 06:05	close	9102	0.11	79.508	80.496	78.481	-3.74	39553.31
27307	2012.11.15 18:10	buy	9103	0.11	81.130	0.000	0.000
27308	2012.11.15 18:10	modify	9103	0.11	81.130	80.115	82.130
27309	2012.11.15 18:15	buy	9104	0.11	81.100	0.000	0.000
27310	2012.11.15 18:15	modify	9104	0.11	81.100	80.085	82.100
27311	2012.11.16 01:20	close	9103	0.11	81.191	80.115	82.130	8.28	39561.59
27312	2012.11.16 01:25	close	9104	0.11	81.202	80.085	82.100	13.84	39575.43
27313	2012.11.22 22:35	buy	9105	0.11	82.429	0.000	0.000
27314	2012.11.22 22:35	modify	9105	0.11	82.429	81.414	83.429
27315	2012.11.22 23:55	close	9105	0.11	82.471	81.414	83.429	5.60	39581.03
27316	2012.11.23 21:25	buy	9106	0.11	82.372	0.000	0.000
27317	2012.11.23 21:25	modify	9106	0.11	82.372	81.357	83.372
27318	2012.11.26 00:20	close	9106	0.11	82.436	81.357	83.372	8.56	39589.59
27319	2012.11.26 21:55	buy	9107	0.11	82.048	0.000	0.000
27320	2012.11.26 21:55	modify	9107	0.11	82.048	81.033	83.048
27321	2012.11.26 22:40	buy	9108	0.11	82.031	0.000	0.000
27322	2012.11.26 22:40	modify	9108	0.11	82.031	81.016	83.031
27323	2012.11.27 00:40	buy	9109	0.11	81.911	0.000	0.000
27324	2012.11.27 00:40	modify	9109	0.11	81.911	80.896	82.911
27325	2012.11.27 02:00	close	9107	0.11	81.952	81.033	83.048	-12.87	39576.72
27326	2012.11.27 02:00	close	9109	0.11	81.952	80.896	82.911	5.50	39582.22
27327	2012.11.27 02:05	close	9108	0.11	82.007	81.016	83.031	-3.20	39579.01
27328	2012.11.28 00:00	buy	9110	0.11	82.100	0.000	0.000
27329	2012.11.28 00:00	modify	9110	0.11	82.100	81.085	83.100
27330	2012.11.28 01:20	close	9110	0.11	82.162	81.085	83.100	8.30	39587.31
27331	2012.12.03 00:00	buy	9111	0.11	82.415	0.000	0.000
27332	2012.12.03 00:00	modify	9111	0.11	82.415	81.400	83.415
27333	2012.12.03 00:35	close	9111	0.11	82.495	81.400	83.415	10.67	39597.98
27334	2012.12.03 20:25	buy	9112	0.11	82.211	0.000	0.000
27335	2012.12.03 20:25	modify	9112	0.11	82.211	81.196	83.211
27336	2012.12.03 21:45	close	9112	0.11	82.258	81.196	83.211	6.29	39604.27
27337	2012.12.03 23:45	buy	9113	0.11	82.191	0.000	0.000
27338	2012.12.03 23:45	modify	9113	0.11	82.191	81.176	83.191
27339	2012.12.04 00:50	buy	9114	0.11	82.180	0.000	0.000
27340	2012.12.04 00:50	modify	9114	0.11	82.180	81.165	83.180
27341	2012.12.04 02:00	close	9113	0.11	82.123	81.176	83.191	-9.09	39595.18
27342	2012.12.04 02:05	close	9114	0.11	82.144	81.165	83.180	-4.82	39590.36
27343	2012.12.04 18:05	buy	9115	0.11	81.815	0.000	0.000
27344	2012.12.04 18:05	modify	9115	0.11	81.815	80.800	82.815
27345	2012.12.04 19:55	close	9115	0.11	81.864	80.800	82.815	6.58	39596.94
27346	2012.12.11 00:25	sell	9116	0.11	82.378	0.000	0.000
27347	2012.12.11 00:25	modify	9116	0.11	82.378	83.393	81.378
27348	2012.12.11 04:55	close	9116	0.11	82.374	83.393	81.378	0.53	39597.47
27349	2012.12.19 20:20	buy	9117	0.11	84.391	0.000	0.000
27350	2012.12.19 20:20	modify	9117	0.11	84.391	83.376	85.391
27351	2012.12.19 23:40	buy	9118	0.11	84.146	0.000	0.000
27352	2012.12.19 23:40	modify	9118	0.11	84.146	83.131	85.146
27353	2012.12.20 02:00	close	9117	0.11	84.253	83.376	85.391	-17.96	39579.51
27354	2012.12.20 02:05	close	9118	0.11	84.245	83.131	85.146	12.98	39592.49
27355	2012.12.20 23:45	buy	9119	0.11	84.348	0.000	0.000
27356	2012.12.20 23:45	modify	9119	0.11	84.348	83.333	85.348
27357	2012.12.21 00:45	close	9119	0.11	84.408	83.333	85.348	7.84	39600.33
27358	2012.12.26 23:35	buy	9120	0.11	85.529	0.000	0.000
27359	2012.12.26 23:35	modify	9120	0.11	85.529	84.514	86.529
27360	2012.12.27 01:00	close	9120	0.11	85.680	84.514	86.529	19.45	39619.78
27361	2012.12.28 23:00	buy	9121	0.11	85.881	0.000	0.000
27362	2012.12.28 23:00	modify	9121	0.11	85.881	84.866	86.881
27363	2012.12.31 00:00	buy	9122	0.11	85.834	0.000	0.000
27364	2012.12.31 00:00	modify	9122	0.11	85.834	84.819	86.834
27365	2012.12.31 00:50	close	9121	0.11	85.994	84.866	86.881	14.47	39634.24
27366	2012.12.31 01:10	close	9122	0.11	86.011	84.819	86.834	22.64	39656.88
27367	2013.01.07 20:05	buy	9123	0.11	87.677	0.000	0.000
27368	2013.01.07 20:05	modify	9123	0.11	87.677	86.662	88.677
27369	2013.01.07 20:35	close	9123	0.11	87.762	86.662	88.677	10.65	39667.53
27370	2013.01.08 00:10	buy	9124	0.11	87.445	0.000	0.000
27371	2013.01.08 00:10	modify	9124	0.11	87.445	86.430	88.445
27372	2013.01.08 02:00	close	9124	0.11	87.529	86.430	88.445	10.56	39678.09
27373	2013.01.08 20:35	buy	9125	0.11	87.177	0.000	0.000
27374	2013.01.08 20:35	modify	9125	0.11	87.177	86.162	88.177
27375	2013.01.08 23:35	buy	9126	0.11	87.000	0.000	0.000
27376	2013.01.08 23:35	modify	9126	0.11	87.000	85.985	88.000
27377	2013.01.08 23:45	buy	9127	0.11	86.870	0.000	0.000
27378	2013.01.08 23:45	modify	9127	0.11	86.870	85.855	87.870
27379	2013.01.09 01:40	close	9125	0.11	87.134	86.162	88.177	-5.41	39672.68
27380	2013.01.09 01:40	close	9127	0.11	87.134	85.855	87.870	33.35	39706.03
27381	2013.01.09 01:45	close	9126	0.11	87.163	85.985	88.000	20.59	39726.62
27382	2013.01.09 22:20	buy	9128	0.11	87.752	0.000	0.000
27383	2013.01.09 22:20	modify	9128	0.11	87.752	86.737	88.752
27384	2013.01.09 23:15	close	9128	0.11	87.899	86.737	88.752	18.40	39745.02
27385	2013.01.16 00:15	buy	9129	0.11	88.746	0.000	0.000
27386	2013.01.16 00:15	modify	9129	0.11	88.746	87.731	89.746
27387	2013.01.16 02:00	close	9129	0.11	88.492	87.731	89.746	-31.57	39713.45
27388	2013.01.21 21:20	buy	9130	0.11	89.732	0.000	0.000
27389	2013.01.21 21:20	modify	9130	0.11	89.732	88.717	90.732
27390	2013.01.21 23:40	close	9130	0.11	89.736	88.717	90.732	0.49	39713.94
27391	2013.01.22 23:30	sell	9131	0.11	88.759	0.000	0.000
27392	2013.01.22 23:30	modify	9131	0.11	88.759	89.774	87.759
27393	2013.01.23 00:25	close	9131	0.11	88.673	89.774	87.759	10.27	39724.21
27394	2013.01.23 00:25	buy	9132	0.11	88.673	0.000	0.000
27395	2013.01.23 00:25	modify	9132	0.11	88.673	87.658	89.673
27396	2013.01.23 00:45	buy	9133	0.11	88.519	0.000	0.000
27397	2013.01.23 00:45	modify	9133	0.11	88.519	87.504	89.519
27398	2013.01.23 02:00	close	9132	0.11	88.682	87.658	89.673	1.12	39725.33
27399	2013.01.23 02:05	close	9133	0.11	88.749	87.504	89.519	28.51	39753.84
27400	2013.01.29 02:35	sell	9134	0.11	90.714	0.000	0.000
27401	2013.01.29 02:35	modify	9134	0.11	90.714	91.729	89.714
27402	2013.01.29 05:50	close	9134	0.11	90.761	91.729	89.714	-5.70	39748.14
27403	2013.01.30 01:15	sell	9135	0.11	90.815	0.000	0.000
27404	2013.01.30 01:15	modify	9135	0.11	90.815	91.830	89.815
27405	2013.01.30 02:15	sell	9136	0.11	90.862	0.000	0.000
27406	2013.01.30 02:15	modify	9136	0.11	90.862	91.877	89.862
27407	2013.01.30 05:00	close	9135	0.11	90.865	91.830	89.815	-6.05	39742.09
27408	2013.01.30 06:00	close	9136	0.11	90.957	91.877	89.862	-11.49	39730.60
27409	2013.02.04 19:20	buy	9137	0.11	92.537	0.000	0.000
27410	2013.02.04 19:20	modify	9137	0.11	92.537	91.522	93.537
27411	2013.02.04 22:35	buy	9138	0.11	92.262	0.000	0.000
27412	2013.02.04 22:35	modify	9138	0.11	92.262	91.247	93.262
27413	2013.02.05 01:45	close	9137	0.11	92.356	91.522	93.537	-21.54	39709.06
27414	2013.02.05 02:00	close	9138	0.11	92.239	91.247	93.262	-2.72	39706.34
27415	2013.02.05 02:45	sell	9139	0.11	92.473	0.000	0.000
27416	2013.02.05 02:45	modify	9139	0.11	92.473	93.488	91.473
27417	2013.02.05 06:00	close	9139	0.11	92.378	93.488	91.473	11.31	39717.65
27418	2013.02.06 20:05	buy	9140	0.11	93.321	0.000	0.000
27419	2013.02.06 20:05	modify	9140	0.11	93.321	92.306	94.321
27420	2013.02.06 21:30	close	9140	0.11	93.494	92.306	94.321	20.35	39738.00
27421	2013.02.08 22:25	buy	9141	0.11	92.708	0.000	0.000
27422	2013.02.08 22:25	modify	9141	0.11	92.708	91.693	93.708
27423	2013.02.08 22:40	buy	9142	0.11	92.658	0.000	0.000
27424	2013.02.08 22:40	modify	9142	0.11	92.658	91.643	93.658
27425	2013.02.11 00:00	buy	9143	0.11	92.579	0.000	0.000
27426	2013.02.11 00:00	modify	9143	0.11	92.579	91.564	93.579
27427	2013.02.11 01:25	close	9141	0.11	92.714	91.693	93.708	0.73	39738.73
27428	2013.02.11 01:25	close	9143	0.11	92.714	91.564	93.579	16.02	39754.75
27429	2013.02.11 02:00	close	9142	0.11	92.679	91.643	93.658	2.51	39757.26
27430	2013.02.13 22:55	buy	9144	0.11	93.414	0.000	0.000
27431	2013.02.13 22:55	modify	9144	0.11	93.414	92.399	94.414
27432	2013.02.14 02:00	close	9144	0.11	93.291	92.399	94.414	-14.45	39742.81
27433	2013.02.14 21:20	buy	9145	0.11	93.001	0.000	0.000
27434	2013.02.14 21:20	modify	9145	0.11	93.001	91.986	94.001
27435	2013.02.14 21:40	buy	9146	0.11	92.834	0.000	0.000
27436	2013.02.14 21:40	modify	9146	0.11	92.834	91.819	93.834
27437	2013.02.15 01:10	close	9145	0.11	93.052	91.986	94.001	6.05	39748.86
27438	2013.02.15 01:15	close	9146	0.11	93.107	91.819	93.834	32.27	39781.13
27439	2013.02.15 20:05	buy	9147	0.11	93.460	0.000	0.000
27440	2013.02.15 20:05	modify	9147	0.11	93.460	92.445	94.460
27441	2013.02.15 22:00	close	9147	0.11	93.528	92.445	94.460	8.00	39789.13
27442	2013.02.18 00:00	sell	9148	0.11	93.878	0.000	0.000
27443	2013.02.18 00:00	modify	9148	0.11	93.878	94.893	92.878
27444	2013.02.18 02:15	sell	9149	0.11	93.963	0.000	0.000
27445	2013.02.18 02:15	modify	9149	0.11	93.963	94.978	92.963
27446	2013.02.18 02:50	sell	9150	0.11	94.107	0.000	0.000
27447	2013.02.18 02:50	modify	9150	0.11	94.107	95.122	93.107
27448	2013.02.18 06:00	close	9148	0.11	94.067	94.893	92.878	-22.10	39767.03
27449	2013.02.18 06:00	close	9150	0.11	94.067	95.122	93.107	4.68	39771.71
27450	2013.02.18 06:05	close	9149	0.11	93.996	94.978	92.963	-3.86	39767.85
27451	2013.02.19 00:30	buy	9151	0.11	93.886	0.000	0.000
27452	2013.02.19 00:30	modify	9151	0.11	93.886	92.871	94.886
27453	2013.02.19 00:45	buy	9152	0.11	93.859	0.000	0.000
27454	2013.02.19 00:45	modify	9152	0.11	93.859	92.844	94.859
27455	2013.02.19 02:00	close	9151	0.11	93.842	92.871	94.886	-5.16	39762.69
27456	2013.02.19 02:05	close	9152	0.11	93.822	92.844	94.859	-4.34	39758.35
27457	2013.02.20 23:05	buy	9153	0.11	93.526	0.000	0.000
27458	2013.02.20 23:05	modify	9153	0.11	93.526	92.511	94.526
27459	2013.02.21 00:00	close	9153	0.11	93.698	92.511	94.526	20.25	39778.59
27460	2013.02.21 01:45	sell	9154	0.11	93.757	0.000	0.000
27461	2013.02.21 01:45	modify	9154	0.11	93.757	94.772	92.757
27462	2013.02.21 03:05	close	9154	0.11	93.619	94.772	92.757	16.21	39794.80
27463	2013.02.22 01:55	sell	9155	0.11	93.287	0.000	0.000
27464	2013.02.22 01:55	modify	9155	0.11	93.287	94.302	92.287
27465	2013.02.22 03:05	close	9155	0.11	92.972	94.302	92.287	37.27	39832.07
27466	2013.02.25 00:00	sell	9156	0.11	94.203	0.000	0.000
27467	2013.02.25 00:00	modify	9156	0.11	94.203	95.218	93.203
27468	2013.02.25 03:05	sell	9157	0.11	94.066	0.000	0.000
27469	2013.02.25 03:05	modify	9157	0.11	94.066	95.081	93.066
27470	2013.02.25 03:10	sell	9158	0.11	94.153	0.000	0.000
27471	2013.02.25 03:10	modify	9158	0.11	94.153	95.168	93.153
27472	2013.02.25 04:55	close	9156	0.11	94.059	95.218	93.203	16.84	39848.91
27473	2013.02.25 04:55	close	9158	0.11	94.059	95.168	93.153	10.99	39859.90
27474	2013.02.25 06:00	close	9157	0.11	94.113	95.081	93.066	-5.49	39854.41
27475	2013.02.25 19:05	buy	9159	0.11	93.417	0.000	0.000
27476	2013.02.25 19:05	modify	9159	0.11	93.417	92.402	94.417
27477	2013.02.25 20:00	buy	9160	0.11	92.999	0.000	0.000
27478	2013.02.25 20:00	modify	9160	0.11	92.999	91.984	93.999
27479	2013.02.25 20:01	s/l	9159	0.11	92.402	92.402	94.417	-120.84	39733.57
27480	2013.02.25 21:27	s/l	9160	0.11	91.984	91.984	93.999	-121.38	39612.19
27481	2013.02.26 18:20	buy	9161	0.11	91.323	0.000	0.000
27482	2013.02.26 18:20	modify	9161	0.11	91.323	90.308	92.323
27483	2013.02.26 20:10	close	9161	0.11	91.922	90.308	92.323	71.68	39683.87
27484	2013.02.27 23:35	sell	9162	0.11	92.272	0.000	0.000
27485	2013.02.27 23:35	modify	9162	0.11	92.272	93.287	91.272
27486	2013.02.28 00:30	sell	9163	0.11	92.379	0.000	0.000
27487	2013.02.28 00:30	modify	9163	0.11	92.379	93.394	91.379
27488	2013.02.28 04:05	close	9162	0.11	92.331	93.287	91.272	-8.22	39675.65
27489	2013.02.28 05:15	close	9163	0.11	92.208	93.394	91.379	20.40	39696.05
27490	2013.03.04 00:00	buy	9164	0.11	93.562	0.000	0.000
27491	2013.03.04 00:00	modify	9164	0.11	93.562	92.547	94.562
27492	2013.03.04 00:35	close	9164	0.11	93.623	92.547	94.562	7.17	39703.22
27493	2013.03.04 00:35	sell	9165	0.11	93.623	0.000	0.000
27494	2013.03.04 00:35	modify	9165	0.11	93.623	94.638	92.623
27495	2013.03.04 00:55	close	9165	0.11	93.538	94.638	92.623	10.00	39713.22
27496	2013.03.04 22:00	sell	9166	0.11	93.448	0.000	0.000
27497	2013.03.04 22:00	modify	9166	0.11	93.448	94.463	92.448
27498	2013.03.04 23:20	sell	9167	0.11	93.526	0.000	0.000
27499	2013.03.04 23:20	modify	9167	0.11	93.526	94.541	92.526
27500	2013.03.05 00:55	close	9166	0.11	93.428	94.463	92.448	1.95	39715.17
27501	2013.03.05 01:00	close	9167	0.11	93.420	94.541	92.526	12.08	39727.26
27502	2013.03.05 21:00	buy	9168	0.11	93.294	0.000	0.000
27503	2013.03.05 21:00	modify	9168	0.11	93.294	92.279	94.294
27504	2013.03.05 23:10	close	9168	0.11	93.340	92.279	94.294	5.42	39732.68
27505	2013.03.06 00:10	sell	9169	0.11	93.346	0.000	0.000
27506	2013.03.06 00:10	modify	9169	0.11	93.346	94.361	92.346
27507	2013.03.06 00:55	close	9169	0.11	93.320	94.361	92.346	3.06	39735.74
27508	2013.03.06 22:40	sell	9170	0.11	94.095	0.000	0.000
27509	2013.03.06 22:40	modify	9170	0.11	94.095	95.110	93.095
27510	2013.03.06 23:15	close	9170	0.11	94.045	95.110	93.095	5.85	39741.59
27511	2013.03.06 23:20	buy	9171	0.11	93.997	0.000	0.000
27512	2013.03.06 23:20	modify	9171	0.11	93.997	92.982	94.997
27513	2013.03.07 01:30	close	9171	0.11	94.017	92.982	94.997	2.40	39743.98
27514	2013.03.08 00:25	sell	9172	0.11	94.950	0.000	0.000
27515	2013.03.08 00:25	modify	9172	0.11	94.950	95.965	93.950
27516	2013.03.08 00:45	sell	9173	0.11	94.984	0.000	0.000
27517	2013.03.08 00:45	modify	9173	0.11	94.984	95.999	93.984
27518	2013.03.08 03:10	sell	9174	0.11	95.169	0.000	0.000
27519	2013.03.08 03:10	modify	9174	0.11	95.169	96.184	94.169
27520	2013.03.08 06:00	close	9172	0.11	95.393	95.965	93.950	-51.08	39692.90
27521	2013.03.08 06:00	close	9174	0.11	95.393	96.184	94.169	-25.83	39667.07
27522	2013.03.08 06:05	close	9173	0.11	95.444	95.999	93.984	-53.02	39614.05
27523	2013.03.08 18:30	buy	9175	0.11	95.799	0.000	0.000
27524	2013.03.08 18:30	modify	9175	0.11	95.799	94.784	96.799
27525	2013.03.08 21:25	close	9175	0.11	95.973	94.784	96.799	19.94	39633.99
27526	2013.03.11 00:00	sell	9176	0.11	96.163	0.000	0.000
27527	2013.03.11 00:00	modify	9176	0.11	96.163	97.178	95.163
27528	2013.03.11 00:40	sell	9177	0.11	96.252	0.000	0.000
27529	2013.03.11 00:40	modify	9177	0.11	96.252	97.267	95.252
27530	2013.03.11 01:15	close	9176	0.11	95.980	97.178	95.163	20.97	39654.96
27531	2013.03.11 06:00	close	9177	0.11	96.127	97.267	95.252	14.30	39669.26
27532	2013.03.12 00:00	sell	9178	0.11	96.617	0.000	0.000
27533	2013.03.12 00:00	modify	9178	0.11	96.617	97.632	95.617
27534	2013.03.12 01:55	close	9178	0.11	96.459	97.632	95.617	18.02	39687.28
27535	2013.03.15 00:30	buy	9179	0.11	96.061	0.000	0.000
27536	2013.03.15 00:30	modify	9179	0.11	96.061	95.046	97.061
27537	2013.03.15 01:25	close	9179	0.11	96.118	95.046	97.061	6.52	39693.80
27538	2013.03.15 01:50	sell	9180	0.11	96.152	0.000	0.000
27539	2013.03.15 01:50	modify	9180	0.11	96.152	97.167	95.152
27540	2013.03.15 02:40	close	9180	0.11	95.914	97.167	95.152	27.30	39721.10
27541	2013.03.15 21:45	buy	9181	0.11	95.275	0.000	0.000
27542	2013.03.15 21:45	modify	9181	0.11	95.275	94.260	96.275
27543	2013.03.18 00:00	buy	9182	0.11	94.902	0.000	0.000
27544	2013.03.18 00:00	modify	9182	0.11	94.902	93.887	95.902
27545	2013.03.18 02:00	close	9181	0.11	94.931	94.260	96.275	-39.84	39681.26
27546	2013.03.18 02:05	close	9182	0.11	94.897	93.887	95.902	-0.58	39680.68
27547	2013.03.19 00:00	sell	9183	0.11	95.370	0.000	0.000
27548	2013.03.19 00:00	modify	9183	0.11	95.370	96.385	94.370
27549	2013.03.19 05:00	close	9183	0.11	95.571	96.385	94.370	-23.13	39657.55
27550	2013.03.19 23:15	sell	9184	0.11	95.186	0.000	0.000
27551	2013.03.19 23:15	modify	9184	0.11	95.186	96.201	94.186
27552	2013.03.20 00:00	buy	9185	0.11	95.032	0.000	0.000
27553	2013.03.20 00:00	modify	9185	0.11	95.032	94.017	96.032
27554	2013.03.20 01:35	close	9184	0.11	94.951	96.201	94.186	26.82	39684.37
27555	2013.03.20 02:00	close	9185	0.11	94.914	94.017	96.032	-13.68	39670.69
27556	2013.03.20 22:30	sell	9186	0.11	96.023	0.000	0.000
27557	2013.03.20 22:30	modify	9186	0.11	96.023	97.038	95.023
27558	2013.03.21 00:05	sell	9187	0.11	96.069	0.000	0.000
27559	2013.03.21 00:05	modify	9187	0.11	96.069	97.084	95.069
27560	2013.03.21 00:55	close	9186	0.11	95.964	97.038	95.023	5.57	39676.26
27561	2013.03.21 01:00	close	9187	0.11	95.960	97.084	95.069	12.49	39688.75
27562	2013.03.21 03:35	sell	9188	0.11	96.018	0.000	0.000
27563	2013.03.21 03:35	modify	9188	0.11	96.018	97.033	95.018
27564	2013.03.21 05:15	close	9188	0.11	95.928	97.033	95.018	10.32	39699.07
27565	2013.03.21 23:20	sell	9189	0.11	95.032	0.000	0.000
27566	2013.03.21 23:20	modify	9189	0.11	95.032	96.047	94.032
27567	2013.03.22 00:30	close	9189	0.11	94.956	96.047	94.032	8.40	39707.47
27568	2013.03.22 19:10	buy	9190	0.11	94.357	0.000	0.000
27569	2013.03.22 19:10	modify	9190	0.11	94.357	93.342	95.357
27570	2013.03.25 00:00	close	9190	0.11	94.621	93.342	95.357	30.71	39738.18
27571	2013.03.25 00:00	sell	9191	0.11	94.621	0.000	0.000
27572	2013.03.25 00:00	modify	9191	0.11	94.621	95.636	93.621
27573	2013.03.25 00:40	sell	9192	0.11	94.814	0.000	0.000
27574	2013.03.25 00:40	modify	9192	0.11	94.814	95.829	93.814
27575	2013.03.25 03:00	sell	9193	0.11	94.921	0.000	0.000
27576	2013.03.25 03:00	modify	9193	0.11	94.921	95.936	93.921
27577	2013.03.25 06:00	close	9191	0.11	94.885	95.636	93.621	-30.61	39707.57
27578	2013.03.25 06:00	close	9193	0.11	94.885	95.936	93.921	4.17	39711.74
27579	2013.03.25 06:05	close	9192	0.11	94.848	95.829	93.814	-3.94	39707.80
27580	2013.03.26 00:25	buy	9194	0.11	94.049	0.000	0.000
27581	2013.03.26 00:25	modify	9194	0.11	94.049	93.034	95.049
27582	2013.03.26 02:00	close	9194	0.11	94.079	93.034	95.049	3.51	39711.31
27583	2013.03.26 02:10	sell	9195	0.11	94.211	0.000	0.000
27584	2013.03.26 02:10	modify	9195	0.11	94.211	95.226	93.211
27585	2013.03.26 05:40	close	9195	0.11	94.221	95.226	93.211	-1.17	39710.14
27586	2013.03.27 18:10	buy	9196	0.11	94.285	0.000	0.000
27587	2013.03.27 18:10	modify	9196	0.11	94.285	93.270	95.285
27588	2013.03.27 19:30	close	9196	0.11	94.441	93.270	95.285	18.17	39728.31
27589	2013.03.27 23:00	buy	9197	0.11	94.391	0.000	0.000
27590	2013.03.27 23:00	modify	9197	0.11	94.391	93.376	95.391
27591	2013.03.28 01:30	close	9197	0.11	94.430	93.376	95.391	4.59	39732.91
27592	2013.03.28 01:30	sell	9198	0.11	94.430	0.000	0.000
27593	2013.03.28 01:30	modify	9198	0.11	94.430	95.445	93.430
27594	2013.03.28 02:05	close	9198	0.11	94.233	95.445	93.430	23.00	39755.91
27595	2013.03.28 22:50	sell	9199	0.11	94.196	0.000	0.000
27596	2013.03.28 22:50	modify	9199	0.11	94.196	95.211	93.196
27597	2013.03.28 23:15	sell	9200	0.11	94.250	0.000	0.000
27598	2013.03.28 23:15	modify	9200	0.11	94.250	95.265	93.250
27599	2013.03.29 00:00	sell	9201	0.11	94.290	0.000	0.000
27600	2013.03.29 00:00	modify	9201	0.11	94.290	95.305	93.290
27601	2013.03.29 00:55	close	9199	0.11	94.177	95.211	93.196	1.82	39757.73
27602	2013.03.29 00:55	close	9201	0.11	94.177	95.305	93.290	13.20	39770.93
27603	2013.03.29 01:40	close	9200	0.11	94.100	95.265	93.250	17.13	39788.06
27604	2013.03.29 20:40	buy	9202	0.11	94.192	0.000	0.000
27605	2013.03.29 20:40	modify	9202	0.11	94.192	93.177	95.192
27606	2013.03.29 21:50	close	9202	0.11	94.222	93.177	95.192	3.50	39791.56
27607	2013.04.01 00:00	sell	9203	0.11	94.252	0.000	0.000
27608	2013.04.01 00:00	modify	9203	0.11	94.252	95.267	93.252
27609	2013.04.01 00:50	sell	9204	0.11	94.281	0.000	0.000
27610	2013.04.01 00:50	modify	9204	0.11	94.281	95.296	93.281
27611	2013.04.01 02:20	sell	9205	0.11	94.322	0.000	0.000
27612	2013.04.01 02:20	modify	9205	0.11	94.322	95.337	93.322
27613	2013.04.01 02:40	close	9203	0.11	94.278	95.267	93.252	-3.03	39788.53
27614	2013.04.01 02:40	close	9205	0.11	94.278	95.337	93.322	5.13	39793.66
27615	2013.04.01 02:45	close	9204	0.11	94.268	95.296	93.281	1.52	39795.18
27616	2013.04.01 21:55	buy	9206	0.11	93.310	0.000	0.000
27617	2013.04.01 21:55	modify	9206	0.11	93.310	92.295	94.310
27618	2013.04.01 22:55	buy	9207	0.11	93.286	0.000	0.000
27619	2013.04.01 22:55	modify	9207	0.11	93.286	92.271	94.286
27620	2013.04.01 23:50	buy	9208	0.11	93.071	0.000	0.000
27621	2013.04.01 23:50	modify	9208	0.11	93.071	92.056	94.071
27622	2013.04.02 02:00	close	9206	0.11	93.185	92.295	94.310	-14.74	39780.44
27623	2013.04.02 02:00	close	9208	0.11	93.185	92.056	94.071	13.48	39793.92
27624	2013.04.02 02:05	close	9207	0.11	93.128	92.271	94.286	-18.64	39775.28
27625	2013.04.02 19:30	buy	9209	0.11	93.379	0.000	0.000
27626	2013.04.02 19:30	modify	9209	0.11	93.379	92.364	94.379
27627	2013.04.02 20:50	buy	9210	0.11	93.307	0.000	0.000
27628	2013.04.02 20:50	modify	9210	0.11	93.307	92.292	94.307
27629	2013.04.03 02:00	close	9209	0.11	93.341	92.364	94.379	-4.46	39770.82
27630	2013.04.03 02:05	close	9210	0.11	93.348	92.292	94.307	4.85	39775.66
27631	2013.04.03 02:10	sell	9211	0.11	93.405	0.000	0.000
27632	2013.04.03 02:10	modify	9211	0.11	93.405	94.420	92.405
27633	2013.04.03 04:35	close	9211	0.11	93.549	94.420	92.405	-16.93	39758.73
27634	2013.04.03 19:55	buy	9212	0.11	92.775	0.000	0.000
27635	2013.04.03 19:55	modify	9212	0.11	92.775	91.760	93.775
27636	2013.04.03 20:05	buy	9213	0.11	92.729	0.000	0.000
27637	2013.04.03 20:05	modify	9213	0.11	92.729	91.714	93.729
27638	2013.04.03 21:50	close	9212	0.11	92.936	91.760	93.775	19.06	39777.79
27639	2013.04.03 21:55	close	9213	0.11	92.957	91.714	93.729	26.98	39804.77
27640	2013.04.03 22:25	sell	9214	0.11	92.984	0.000	0.000
27641	2013.04.03 22:25	modify	9214	0.11	92.984	93.999	91.984
27642	2013.04.03 22:55	sell	9215	0.11	93.034	0.000	0.000
27643	2013.04.03 22:55	modify	9215	0.11	93.034	94.049	92.034
27644	2013.04.04 01:05	close	9214	0.11	92.966	93.999	91.984	0.94	39805.71
27645	2013.04.04 01:15	close	9215	0.11	92.885	94.049	92.034	16.46	39822.17
27646	2013.04.04 03:05	sell	9216	0.11	92.991	0.000	0.000
27647	2013.04.04 03:05	modify	9216	0.11	92.991	94.006	91.991
27648	2013.04.04 06:00	close	9216	0.11	92.874	94.006	91.991	13.86	39836.03
27649	2013.04.04 22:05	sell	9217	0.11	96.241	0.000	0.000
27650	2013.04.04 22:05	modify	9217	0.11	96.241	97.256	95.241
27651	2013.04.04 22:30	sell	9218	0.11	96.300	0.000	0.000
27652	2013.04.04 22:30	modify	9218	0.11	96.300	97.315	95.300
27653	2013.04.05 00:25	close	9217	0.11	96.268	97.256	95.241	-3.49	39832.54
27654	2013.04.05 00:30	close	9218	0.11	96.266	97.315	95.300	3.49	39836.04
27655	2013.04.08 00:00	sell	9219	0.11	98.235	0.000	0.000
27656	2013.04.08 00:00	modify	9219	0.11	98.235	99.250	97.235
27657	2013.04.08 01:55	sell	9220	0.11	98.742	0.000	0.000
27658	2013.04.08 01:55	modify	9220	0.11	98.742	99.757	97.742
27659	2013.04.08 06:00	close	9219	0.11	98.532	99.250	97.235	-33.16	39802.88
27660	2013.04.08 06:05	close	9220	0.11	98.517	99.757	97.742	25.12	39828.00
27661	2013.04.08 22:05	sell	9221	0.11	99.339	0.000	0.000
27662	2013.04.08 22:05	modify	9221	0.11	99.339	100.354	98.339
27663	2013.04.09 00:50	sell	9222	0.11	99.537	0.000	0.000
27664	2013.04.09 00:50	modify	9222	0.11	99.537	100.552	98.537
27665	2013.04.09 02:00	close	9221	0.11	99.342	100.354	98.339	-0.73	39827.27
27666	2013.04.09 03:10	close	9222	0.11	99.159	100.552	98.537	41.93	39869.20
27667	2013.04.11 23:10	buy	9223	0.11	99.655	0.000	0.000
27668	2013.04.11 23:10	modify	9223	0.11	99.655	98.640	100.655
27669	2013.04.12 02:00	close	9223	0.11	99.631	98.640	100.655	-2.63	39866.57
27670	2013.04.12 21:05	buy	9224	0.11	98.864	0.000	0.000
27671	2013.04.12 21:05	modify	9224	0.11	98.864	97.849	99.864
27672	2013.04.12 21:20	buy	9225	0.11	98.816	0.000	0.000
27673	2013.04.12 21:20	modify	9225	0.11	98.816	97.801	99.816
27674	2013.04.15 02:00	close	9224	0.11	98.440	97.849	99.864	-47.36	39819.21
27675	2013.04.15 02:05	close	9225	0.11	98.487	97.801	99.816	-36.73	39782.47
27676	2013.04.15 22:25	buy	9226	0.11	96.374	0.000	0.000
27677	2013.04.15 22:25	modify	9226	0.11	96.374	95.359	97.374
27678	2013.04.15 23:15	buy	9227	0.11	96.591	0.000	0.000
27679	2013.04.15 23:15	modify	9227	0.11	96.591	95.576	97.591
27680	2013.04.16 02:00	close	9226	0.11	96.800	95.359	97.374	48.43	39830.90
27681	2013.04.16 02:05	close	9227	0.11	96.856	95.576	97.591	30.12	39861.02
27682	2013.04.16 18:40	buy	9228	0.11	97.634	0.000	0.000
27683	2013.04.16 18:40	modify	9228	0.11	97.634	96.619	98.634
27684	2013.04.16 23:30	close	9228	0.11	97.654	96.619	98.634	2.25	39863.27
27685	2013.04.18 23:10	sell	9229	0.11	98.224	0.000	0.000
27686	2013.04.18 23:10	modify	9229	0.11	98.224	99.239	97.224
27687	2013.04.19 03:00	close	9229	0.11	98.182	99.239	97.224	4.31	39867.58
27688	2013.04.19 22:05	sell	9230	0.11	99.574	0.000	0.000
27689	2013.04.19 22:05	modify	9230	0.11	99.574	100.589	98.574
27690	2013.04.22 00:00	sell	9231	0.11	99.776	0.000	0.000
27691	2013.04.22 00:00	modify	9231	0.11	99.776	100.791	98.776
27692	2013.04.22 02:10	close	9230	0.11	99.751	100.589	98.574	-19.92	39847.67
27693	2013.04.22 02:15	close	9231	0.11	99.744	100.791	98.776	3.53	39851.20
27694	2013.04.22 03:15	sell	9232	0.11	99.830	0.000	0.000
27695	2013.04.22 03:15	modify	9232	0.11	99.830	100.845	98.830
27696	2013.04.22 03:20	sell	9233	0.11	99.865	0.000	0.000
27697	2013.04.22 03:20	modify	9233	0.11	99.865	100.880	98.865
27698	2013.04.22 06:00	close	9232	0.11	99.830	100.845	98.830	0.00	39851.20
27699	2013.04.22 06:05	close	9233	0.11	99.828	100.880	98.865	4.08	39855.28
27700	2013.04.22 22:40	buy	9234	0.11	99.154	0.000	0.000
27701	2013.04.22 22:40	modify	9234	0.11	99.154	98.139	100.154
27702	2013.04.23 02:00	close	9234	0.11	99.196	98.139	100.154	4.68	39859.95
27703	2013.04.24 01:30	sell	9235	0.11	99.491	0.000	0.000
27704	2013.04.24 01:30	modify	9235	0.11	99.491	100.506	98.491
27705	2013.04.24 01:50	sell	9236	0.11	99.602	0.000	0.000
27706	2013.04.24 01:50	modify	9236	0.11	99.602	100.617	98.602
27707	2013.04.24 03:40	close	9235	0.11	99.481	100.506	98.491	1.11	39861.06
27708	2013.04.24 03:45	close	9236	0.11	99.439	100.617	98.602	18.03	39879.09
27709	2013.04.25 21:05	buy	9237	0.11	99.260	0.000	0.000
27710	2013.04.25 21:05	modify	9237	0.11	99.260	98.245	100.260
27711	2013.04.26 00:50	close	9237	0.11	99.382	98.245	100.260	13.52	39892.61
27712	2013.04.26 00:50	sell	9238	0.11	99.382	0.000	0.000
27713	2013.04.26 00:50	modify	9238	0.11	99.382	100.397	98.382
27714	2013.04.26 02:15	close	9238	0.11	99.291	100.397	98.382	10.08	39902.69
27715	2013.04.26 22:35	buy	9239	0.11	97.998	0.000	0.000
27716	2013.04.26 22:35	modify	9239	0.11	97.998	96.983	98.998
27717	2013.04.29 00:00	buy	9240	0.11	97.968	0.000	0.000
27718	2013.04.29 00:00	modify	9240	0.11	97.968	96.953	98.968
27719	2013.04.29 02:00	close	9239	0.11	97.862	96.983	98.998	-15.27	39887.42
27720	2013.04.29 02:05	close	9240	0.11	97.892	96.953	98.968	-8.54	39878.88
27721	2013.04.30 03:05	sell	9241	0.11	98.024	0.000	0.000
27722	2013.04.30 03:05	modify	9241	0.11	98.024	99.039	97.024
27723	2013.04.30 03:30	sell	9242	0.11	98.072	0.000	0.000
27724	2013.04.30 03:30	modify	9242	0.11	98.072	99.087	97.072
27725	2013.04.30 06:00	close	9241	0.11	97.952	99.039	97.024	8.09	39886.97
27726	2013.04.30 06:05	close	9242	0.11	97.981	99.087	97.072	10.22	39897.19
27727	2013.05.01 19:50	buy	9243	0.11	97.160	0.000	0.000
27728	2013.05.01 19:50	modify	9243	0.11	97.160	96.145	98.160
27729	2013.05.01 20:05	close	9243	0.11	97.527	96.145	98.160	41.39	39938.58
27730	2013.05.02 23:00	buy	9244	0.11	97.932	0.000	0.000
27731	2013.05.02 23:00	modify	9244	0.11	97.932	96.917	98.932
27732	2013.05.03 01:00	close	9244	0.11	98.004	96.917	98.932	8.10	39946.68
27733	2013.05.03 03:50	sell	9245	0.11	98.041	0.000	0.000
27734	2013.05.03 03:50	modify	9245	0.11	98.041	99.056	97.041
27735	2013.05.03 06:00	close	9245	0.11	97.995	99.056	97.041	5.16	39951.84
27736	2013.05.03 22:00	buy	9246	0.11	99.047	0.000	0.000
27737	2013.05.03 22:00	modify	9246	0.11	99.047	98.032	100.047
27738	2013.05.06 00:00	close	9246	0.11	99.143	98.032	100.047	10.67	39962.51
27739	2013.05.06 00:00	sell	9247	0.11	99.143	0.000	0.000
27740	2013.05.06 00:00	modify	9247	0.11	99.143	100.158	98.143
27741	2013.05.06 00:25	sell	9248	0.11	99.191	0.000	0.000
27742	2013.05.06 00:25	modify	9248	0.11	99.191	100.206	98.191
27743	2013.05.06 04:10	close	9247	0.11	99.091	100.158	98.143	5.77	39968.28
27744	2013.05.06 04:45	close	9248	0.11	99.090	100.206	98.191	11.21	39979.49
27745	2013.05.07 00:15	sell	9249	0.11	99.365	0.000	0.000
27746	2013.05.07 00:15	modify	9249	0.11	99.365	100.380	98.365
27747	2013.05.07 00:50	sell	9250	0.11	99.409	0.000	0.000
27748	2013.05.07 00:50	modify	9250	0.11	99.409	100.424	98.409
27749	2013.05.07 02:05	close	9249	0.11	99.319	100.380	98.365	5.09	39984.58
27750	2013.05.07 02:10	close	9250	0.11	99.297	100.424	98.409	12.41	39996.99
27751	2013.05.08 03:15	sell	9251	0.11	99.011	0.000	0.000
27752	2013.05.08 03:15	modify	9251	0.11	99.011	100.026	98.011
27753	2013.05.08 06:00	close	9251	0.11	99.065	100.026	98.011	-6.00	39990.99
27754	2013.05.09 22:00	sell	9252	0.11	100.654	0.000	0.000
27755	2013.05.09 22:00	modify	9252	0.11	100.654	101.669	99.654
27756	2013.05.10 01:05	close	9252	0.11	100.611	101.669	99.654	4.30	39995.29
27757	2013.05.10 20:35	buy	9253	0.11	101.561	0.000	0.000
27758	2013.05.10 20:35	modify	9253	0.11	101.561	100.546	102.561
27759	2013.05.13 00:00	close	9253	0.11	101.782	100.546	102.561	23.90	40019.19
27760	2013.05.13 00:00	sell	9254	0.11	101.782	0.000	0.000
27761	2013.05.13 00:00	modify	9254	0.11	101.782	102.797	100.782
27762	2013.05.13 06:00	close	9254	0.11	101.888	102.797	100.782	-11.44	40007.75
27763	2013.05.13 23:40	buy	9255	0.11	101.735	0.000	0.000
27764	2013.05.13 23:40	modify	9255	0.11	101.735	100.720	102.735
27765	2013.05.14 02:00	close	9255	0.11	101.677	100.720	102.735	-6.25	40001.50
27766	2013.05.14 22:00	sell	9256	0.11	102.282	0.000	0.000
27767	2013.05.14 22:00	modify	9256	0.11	102.282	103.297	101.282
27768	2013.05.14 22:50	sell	9257	0.11	102.339	0.000	0.000
27769	2013.05.14 22:50	modify	9257	0.11	102.339	103.354	101.339
27770	2013.05.15 00:05	close	9256	0.11	102.242	103.297	101.282	3.90	40005.40
27771	2013.05.15 00:10	close	9257	0.11	102.219	103.354	101.339	12.51	40017.91
27772	2013.05.15 03:50	sell	9258	0.11	102.293	0.000	0.000
27773	2013.05.15 03:50	modify	9258	0.11	102.293	103.308	101.293
27774	2013.05.15 06:00	close	9258	0.11	102.154	103.308	101.293	14.97	40032.88
27775	2013.05.15 20:20	buy	9259	0.11	102.272	0.000	0.000
27776	2013.05.15 20:20	modify	9259	0.11	102.272	101.257	103.272
27777	2013.05.15 22:50	buy	9260	0.11	102.237	0.000	0.000
27778	2013.05.15 22:50	modify	9260	0.11	102.237	101.222	103.237
27779	2013.05.16 02:00	close	9259	0.11	102.242	101.257	103.272	-3.17	40029.71
27780	2013.05.16 02:05	close	9260	0.11	102.217	101.222	103.237	-2.09	40027.61
27781	2013.05.16 19:05	buy	9261	0.11	102.074	0.000	0.000
27782	2013.05.16 19:05	modify	9261	0.11	102.074	101.059	103.074
27783	2013.05.16 21:10	close	9261	0.11	102.321	101.059	103.074	26.55	40054.16
27784	2013.05.17 03:10	sell	9262	0.11	102.264	0.000	0.000
27785	2013.05.17 03:10	modify	9262	0.11	102.264	103.279	101.264
27786	2013.05.17 06:00	close	9262	0.11	102.329	103.279	101.264	-6.99	40047.17
27787	2013.05.20 00:00	buy	9263	0.11	102.676	0.000	0.000
27788	2013.05.20 00:00	modify	9263	0.11	102.676	101.661	103.676
27789	2013.05.20 02:00	close	9263	0.11	102.722	101.661	103.676	4.93	40052.10
27790	2013.05.21 00:30	buy	9264	0.11	102.207	0.000	0.000
27791	2013.05.21 00:30	modify	9264	0.11	102.207	101.192	103.207
27792	2013.05.21 02:00	close	9264	0.11	102.155	101.192	103.207	-5.60	40046.50
27793	2013.05.21 02:30	sell	9265	0.11	102.387	0.000	0.000
27794	2013.05.21 02:30	modify	9265	0.11	102.387	103.402	101.387
27795	2013.05.21 06:00	close	9265	0.11	102.538	103.402	101.387	-16.20	40030.30
27796	2013.05.24 00:00	sell	9266	0.11	101.992	0.000	0.000
27797	2013.05.24 00:00	modify	9266	0.11	101.992	103.007	100.992
27798	2013.05.24 01:35	sell	9267	0.11	102.226	0.000	0.000
27799	2013.05.24 01:35	modify	9267	0.11	102.226	103.241	101.226
27800	2013.05.24 01:45	sell	9268	0.11	102.319	0.000	0.000
27801	2013.05.24 01:45	modify	9268	0.11	102.319	103.334	101.319
27802	2013.05.24 05:55	close	9266	0.11	101.913	103.007	100.992	8.53	40038.83
27803	2013.05.24 05:55	close	9268	0.11	101.913	103.334	101.319	43.82	40082.65
27804	2013.05.24 06:00	close	9267	0.11	101.766	103.241	101.226	49.72	40132.37
27805	2013.05.24 18:35	buy	9269	0.11	100.947	0.000	0.000
27806	2013.05.24 18:35	modify	9269	0.11	100.947	99.932	101.947
27807	2013.05.24 21:10	close	9269	0.11	101.084	99.932	101.947	14.91	40147.28
27808	2013.05.27 01:10	sell	9270	0.11	101.294	0.000	0.000
27809	2013.05.27 01:10	modify	9270	0.11	101.294	102.309	100.294
27810	2013.05.27 01:30	close	9270	0.11	101.053	102.309	100.294	26.23	40173.51
27811	2013.05.27 21:10	buy	9271	0.11	101.082	0.000	0.000
27812	2013.05.27 21:10	modify	9271	0.11	101.082	100.067	102.082
27813	2013.05.27 22:05	buy	9272	0.11	101.059	0.000	0.000
27814	2013.05.27 22:05	modify	9272	0.11	101.059	100.044	102.059
27815	2013.05.28 00:10	close	9271	0.11	101.098	100.067	102.082	1.76	40175.27
27816	2013.05.28 00:25	close	9272	0.11	101.125	100.044	102.059	7.20	40182.47
27817	2013.05.28 02:15	sell	9273	0.11	101.623	0.000	0.000
27818	2013.05.28 02:15	modify	9273	0.11	101.623	102.638	100.623
27819	2013.05.28 06:00	close	9273	0.11	101.790	102.638	100.623	-18.05	40164.42
27820	2013.05.29 01:20	sell	9274	0.11	102.390	0.000	0.000
27821	2013.05.29 01:20	modify	9274	0.11	102.390	103.405	101.390
27822	2013.05.29 02:40	close	9274	0.11	102.206	103.405	101.390	19.80	40184.22
27823	2013.05.30 21:30	buy	9275	0.11	100.707	0.000	0.000
27824	2013.05.30 21:30	modify	9275	0.11	100.707	99.692	101.707
27825	2013.05.30 23:25	close	9275	0.11	100.829	99.692	101.707	13.31	40197.53
27826	2013.05.31 01:10	sell	9276	0.11	101.046	0.000	0.000
27827	2013.05.31 01:10	modify	9276	0.11	101.046	102.061	100.046
27828	2013.05.31 05:50	close	9276	0.11	100.892	102.061	100.046	16.79	40214.32
27829	2013.05.31 20:55	buy	9277	0.11	100.698	0.000	0.000
27830	2013.05.31 20:55	modify	9277	0.11	100.698	99.683	101.698
27831	2013.06.03 02:00	close	9277	0.11	100.487	99.683	101.698	-23.08	40191.24
27832	2013.06.03 18:05	buy	9278	0.11	99.043	0.000	0.000
27833	2013.06.03 18:05	modify	9278	0.11	99.043	98.028	100.043
27834	2013.06.03 19:45	buy	9279	0.11	99.090	0.000	0.000
27835	2013.06.03 19:45	modify	9279	0.11	99.090	98.075	100.090
27836	2013.06.03 20:55	close	9278	0.11	99.350	98.028	100.043	33.99	40225.23
27837	2013.06.03 21:00	close	9279	0.11	99.428	98.075	100.090	37.39	40262.62
27838	2013.06.04 01:20	sell	9280	0.11	99.649	0.000	0.000
27839	2013.06.04 01:20	modify	9280	0.11	99.649	100.664	98.649
27840	2013.06.04 01:45	sell	9281	0.11	99.771	0.000	0.000
27841	2013.06.04 01:45	modify	9281	0.11	99.771	100.786	98.771
27842	2013.06.04 03:00	close	9280	0.11	99.387	100.664	98.649	29.00	40291.62
27843	2013.06.04 05:05	close	9281	0.11	99.560	100.786	98.771	23.31	40314.93
27844	2013.06.04 19:30	buy	9282	0.11	100.107	0.000	0.000
27845	2013.06.04 19:30	modify	9282	0.11	100.107	99.092	101.107
27846	2013.06.04 21:35	close	9282	0.11	100.133	99.092	101.107	2.86	40317.79
27847	2013.06.05 01:05	sell	9283	0.11	100.201	0.000	0.000
27848	2013.06.05 01:05	modify	9283	0.11	100.201	101.216	99.201
27849	2013.06.05 01:55	sell	9284	0.11	100.290	0.000	0.000
27850	2013.06.05 01:55	modify	9284	0.11	100.290	101.305	99.290
27851	2013.06.05 04:15	close	9283	0.11	100.112	101.216	99.201	9.78	40327.57
27852	2013.06.05 04:25	close	9284	0.11	100.082	101.305	99.290	22.86	40350.43
27853	2013.06.05 22:45	buy	9285	0.11	99.063	0.000	0.000
27854	2013.06.05 22:45	modify	9285	0.11	99.063	98.048	100.063
27855	2013.06.06 02:00	close	9285	0.11	99.125	98.048	100.063	6.93	40357.36
27856	2013.06.07 01:35	sell	9286	0.11	97.405	0.000	0.000
27857	2013.06.07 01:35	modify	9286	0.11	97.405	98.420	96.405
27858	2013.06.07 03:30	sell	9287	0.11	97.473	0.000	0.000
27859	2013.06.07 03:30	modify	9287	0.11	97.473	98.488	96.473
27860	2013.06.07 04:05	close	9286	0.11	97.169	98.420	96.405	26.72	40384.08
27861	2013.06.07 04:10	close	9287	0.11	97.095	98.488	96.473	42.82	40426.90
27862	2013.06.10 00:00	sell	9288	0.11	97.850	0.000	0.000
27863	2013.06.10 00:00	modify	9288	0.11	97.850	98.865	96.850
27864	2013.06.10 03:25	close	9288	0.11	98.075	98.865	96.850	-25.24	40401.66
27865	2013.06.11 00:15	sell	9289	0.11	98.807	0.000	0.000
27866	2013.06.11 00:15	modify	9289	0.11	98.807	99.822	97.807
27867	2013.06.11 00:30	sell	9290	0.11	98.847	0.000	0.000
27868	2013.06.11 00:30	modify	9290	0.11	98.847	99.862	97.847
27869	2013.06.11 03:05	close	9289	0.11	98.716	99.822	97.807	10.14	40411.80
27870	2013.06.11 03:10	close	9290	0.11	98.674	99.862	97.847	19.29	40431.09
27871	2013.06.11 20:55	buy	9291	0.11	96.240	0.000	0.000
27872	2013.06.11 20:55	modify	9291	0.11	96.240	95.225	97.240
27873	2013.06.12 01:50	close	9291	0.11	96.230	95.225	97.240	-1.12	40429.97
27874	2013.06.12 19:15	buy	9292	0.11	95.231	0.000	0.000
27875	2013.06.12 19:15	modify	9292	0.11	95.231	94.216	96.231
27876	2013.06.12 20:10	close	9292	0.11	96.009	94.216	96.231	89.14	40519.11
27877	2013.06.12 22:50	sell	9293	0.11	95.969	0.000	0.000
27878	2013.06.12 22:50	modify	9293	0.11	95.969	96.984	94.969
27879	2013.06.13 00:45	close	9293	0.11	95.869	96.984	94.969	10.28	40529.39
27880	2013.06.14 00:00	sell	9294	0.11	95.610	0.000	0.000
27881	2013.06.14 00:00	modify	9294	0.11	95.610	96.625	94.610
27882	2013.06.14 02:10	close	9294	0.11	95.296	96.625	94.610	36.24	40565.63
27883	2013.06.14 22:50	buy	9295	0.11	94.181	0.000	0.000
27884	2013.06.14 22:50	modify	9295	0.11	94.181	93.166	95.181
27885	2013.06.17 02:00	close	9295	0.11	94.331	93.166	95.181	17.51	40583.14
27886	2013.06.17 02:05	sell	9296	0.11	94.436	0.000	0.000
27887	2013.06.17 02:05	modify	9296	0.11	94.436	95.451	93.436
27888	2013.06.17 06:00	close	9296	0.11	94.829	95.451	93.436	-45.59	40537.55
27889	2013.06.18 03:25	sell	9297	0.11	94.918	0.000	0.000
27890	2013.06.18 03:25	modify	9297	0.11	94.918	95.933	93.918
27891	2013.06.18 06:00	close	9297	0.11	94.876	95.933	93.918	4.87	40542.42
27892	2013.06.18 22:10	sell	9298	0.11	95.394	0.000	0.000
27893	2013.06.18 22:10	modify	9298	0.11	95.394	96.409	94.394
27894	2013.06.19 02:35	close	9298	0.11	95.428	96.409	94.394	-4.32	40538.10
27895	2013.06.20 01:45	sell	9299	0.11	96.664	0.000	0.000
27896	2013.06.20 01:45	modify	9299	0.11	96.664	97.679	95.664
27897	2013.06.20 02:05	close	9299	0.11	96.441	97.679	95.664	25.44	40563.54
27898	2013.06.20 20:20	buy	9300	0.11	97.857	0.000	0.000
27899	2013.06.20 20:20	modify	9300	0.11	97.857	96.842	98.857
27900	2013.06.20 20:30	buy	9301	0.11	97.674	0.000	0.000
27901	2013.06.20 20:30	modify	9301	0.11	97.674	96.659	98.674
27902	2013.06.20 21:00	buy	9302	0.11	97.249	0.000	0.000
27903	2013.06.20 21:00	modify	9302	0.11	97.249	96.234	98.249
27904	2013.06.21 02:00	close	9300	0.11	97.016	96.842	98.857	-95.34	40468.20
27905	2013.06.21 02:00	close	9302	0.11	97.016	96.234	98.249	-26.40	40441.80
27906	2013.06.21 02:05	close	9301	0.11	96.965	96.659	98.674	-80.41	40361.39
27907	2013.06.24 00:00	sell	9303	0.11	97.975	0.000	0.000
27908	2013.06.24 00:00	modify	9303	0.11	97.975	98.990	96.975
27909	2013.06.24 00:10	sell	9304	0.11	98.115	0.000	0.000
27910	2013.06.24 00:10	modify	9304	0.11	98.115	99.130	97.115
27911	2013.06.24 03:35	close	9303	0.11	98.155	98.990	96.975	-20.17	40341.22
27912	2013.06.24 06:00	close	9304	0.11	98.504	99.130	97.115	-43.44	40297.78
27913	2013.06.25 00:50	buy	9305	0.11	97.616	0.000	0.000
27914	2013.06.25 00:50	modify	9305	0.11	97.616	96.601	98.616
27915	2013.06.25 02:00	close	9305	0.11	97.621	96.601	98.616	0.56	40298.34
27916	2013.06.25 22:50	sell	9306	0.11	97.848	0.000	0.000
27917	2013.06.25 22:50	modify	9306	0.11	97.848	98.863	96.848
27918	2013.06.26 00:30	sell	9307	0.11	98.162	0.000	0.000
27919	2013.06.26 00:30	modify	9307	0.11	98.162	99.177	97.162
27920	2013.06.26 02:25	close	9306	0.11	97.963	98.863	96.848	-13.31	40285.03
27921	2013.06.26 03:25	close	9307	0.11	97.960	99.177	97.162	22.68	40307.71
27922	2013.06.26 23:00	buy	9308	0.11	97.708	0.000	0.000
27923	2013.06.26 23:00	modify	9308	0.11	97.708	96.693	98.708
27924	2013.06.26 23:35	close	9308	0.11	97.855	96.693	98.708	16.52	40324.23
27925	2013.06.28 02:15	sell	9309	0.11	98.524	0.000	0.000
27926	2013.06.28 02:15	modify	9309	0.11	98.524	99.539	97.524
27927	2013.06.28 06:00	close	9309	0.11	98.856	99.539	97.524	-36.94	40287.29
27928	2013.07.01 00:30	sell	9310	0.11	99.371	0.000	0.000
27929	2013.07.01 00:30	modify	9310	0.11	99.371	100.386	98.371
27930	2013.07.01 02:15	close	9310	0.11	99.298	100.386	98.371	8.09	40295.38
27931	2013.07.03 01:30	sell	9311	0.11	100.779	0.000	0.000
27932	2013.07.03 01:30	modify	9311	0.11	100.779	101.794	99.779
27933	2013.07.03 02:25	close	9311	0.11	100.655	101.794	99.779	13.55	40308.93
27934	2013.07.03 22:15	buy	9312	0.11	99.837	0.000	0.000
27935	2013.07.03 22:15	modify	9312	0.11	99.837	98.822	100.837
27936	2013.07.03 23:05	close	9312	0.11	99.950	98.822	100.837	12.44	40321.37
27937	2013.07.03 23:05	sell	9313	0.11	99.950	0.000	0.000
27938	2013.07.03 23:05	modify	9313	0.11	99.950	100.965	98.950
27939	2013.07.03 23:55	sell	9314	0.11	99.983	0.000	0.000
27940	2013.07.03 23:55	modify	9314	0.11	99.983	100.998	98.983
27941	2013.07.04 02:00	close	9313	0.11	99.829	100.965	98.950	12.14	40333.51
27942	2013.07.04 02:05	close	9314	0.11	99.783	100.998	98.983	20.86	40354.37
27943	2013.07.04 22:55	sell	9315	0.11	100.027	0.000	0.000
27944	2013.07.04 22:55	modify	9315	0.11	100.027	101.042	99.027
27945	2013.07.05 01:00	sell	9316	0.11	100.255	0.000	0.000
27946	2013.07.05 01:00	modify	9316	0.11	100.255	101.270	99.255
27947	2013.07.05 03:35	sell	9317	0.11	100.394	0.000	0.000
27948	2013.07.05 03:35	modify	9317	0.11	100.394	101.409	99.394
27949	2013.07.05 05:05	close	9315	0.11	100.273	101.042	99.027	-27.39	40326.98
27950	2013.07.05 05:05	close	9317	0.11	100.273	101.409	99.394	13.27	40340.25
27951	2013.07.05 05:10	close	9316	0.11	100.229	101.270	99.255	2.85	40343.10
27952	2013.07.05 22:10	sell	9318	0.11	101.219	0.000	0.000
27953	2013.07.05 22:10	modify	9318	0.11	101.219	102.234	100.219
27954	2013.07.08 00:00	sell	9319	0.11	101.280	0.000	0.000
27955	2013.07.08 00:00	modify	9319	0.11	101.280	102.295	100.280
27956	2013.07.08 00:20	sell	9320	0.11	101.417	0.000	0.000
27957	2013.07.08 00:20	modify	9320	0.11	101.417	102.432	100.417
27958	2013.07.08 03:30	close	9318	0.11	101.244	102.234	100.219	-3.12	40339.98
27959	2013.07.08 03:30	close	9320	0.11	101.244	102.432	100.417	18.80	40358.78
27960	2013.07.08 03:35	close	9319	0.11	101.251	102.295	100.280	3.15	40361.93
27961	2013.07.08 22:00	sell	9321	0.11	101.073	0.000	0.000
27962	2013.07.08 22:00	modify	9321	0.11	101.073	102.088	100.073
27963	2013.07.09 00:00	close	9321	0.11	100.903	102.088	100.073	18.13	40380.06
27964	2013.07.09 01:55	sell	9322	0.11	100.977	0.000	0.000
27965	2013.07.09 01:55	modify	9322	0.11	100.977	101.992	99.977
27966	2013.07.09 02:05	sell	9323	0.11	101.027	0.000	0.000
27967	2013.07.09 02:05	modify	9323	0.11	101.027	102.042	100.027
27968	2013.07.09 02:50	sell	9324	0.11	101.065	0.000	0.000
27969	2013.07.09 02:50	modify	9324	0.11	101.065	102.080	100.065
27970	2013.07.09 06:00	close	9322	0.11	101.070	101.992	99.977	-10.12	40369.94
27971	2013.07.09 06:00	close	9324	0.11	101.070	102.080	100.065	-0.54	40369.40
27972	2013.07.09 06:05	close	9323	0.11	101.037	102.042	100.027	-1.09	40368.31
27973	2013.07.09 19:35	buy	9325	0.11	100.843	0.000	0.000
27974	2013.07.09 19:35	modify	9325	0.11	100.843	99.828	101.843
27975	2013.07.09 21:50	close	9325	0.11	101.068	99.828	101.843	24.49	40392.80
27976	2013.07.09 22:35	sell	9326	0.11	101.084	0.000	0.000
27977	2013.07.09 22:35	modify	9326	0.11	101.084	102.099	100.084
27978	2013.07.09 22:40	sell	9327	0.11	101.119	0.000	0.000
27979	2013.07.09 22:40	modify	9327	0.11	101.119	102.134	100.119
27980	2013.07.10 02:25	close	9326	0.11	101.104	102.099	100.084	-2.58	40390.23
27981	2013.07.10 02:30	close	9327	0.11	101.088	102.134	100.119	2.97	40393.20
27982	2013.07.11 00:20	buy	9328	0.11	99.327	0.000	0.000
27983	2013.07.11 00:20	modify	9328	0.11	99.327	98.312	100.327
27984	2013.07.11 00:48	s/l	9328	0.11	98.312	98.312	100.327	-113.58	40279.62
27985	2013.07.11 00:55	buy	9329	0.11	98.521	0.000	0.000
27986	2013.07.11 00:55	modify	9329	0.11	98.521	97.506	99.521
27987	2013.07.11 02:00	close	9329	0.11	99.049	97.506	99.521	58.64	40338.26
27988	2013.07.12 03:20	sell	9330	0.11	99.251	0.000	0.000
27989	2013.07.12 03:20	modify	9330	0.11	99.251	100.266	98.251
27990	2013.07.12 06:00	close	9330	0.11	99.042	100.266	98.251	23.21	40361.47
27991	2013.07.12 22:30	buy	9331	0.11	99.297	0.000	0.000
27992	2013.07.12 22:30	modify	9331	0.11	99.297	98.282	100.297
27993	2013.07.12 22:55	buy	9332	0.11	99.242	0.000	0.000
27994	2013.07.12 22:55	modify	9332	0.11	99.242	98.227	100.242
27995	2013.07.15 00:05	buy	9333	0.11	99.214	0.000	0.000
27996	2013.07.15 00:05	modify	9333	0.11	99.214	98.199	100.214
27997	2013.07.15 02:00	close	9331	0.11	99.198	98.282	100.297	-10.96	40350.51
27998	2013.07.15 02:00	close	9333	0.11	99.198	98.199	100.214	-1.77	40348.74
27999	2013.07.15 02:05	close	9332	0.11	99.186	98.227	100.242	-6.19	40342.55
28000	2013.07.15 19:25	buy	9334	0.11	99.873	0.000	0.000
28001	2013.07.15 19:25	modify	9334	0.11	99.873	98.858	100.873
28002	2013.07.15 23:35	close	9334	0.11	99.934	98.858	100.873	6.71	40349.26
28003	2013.07.16 01:05	sell	9335	0.11	99.984	0.000	0.000
28004	2013.07.16 01:05	modify	9335	0.11	99.984	100.999	98.984
28005	2013.07.16 01:40	sell	9336	0.11	100.033	0.000	0.000
28006	2013.07.16 01:40	modify	9336	0.11	100.033	101.048	99.033
28007	2013.07.16 03:45	close	9335	0.11	99.837	100.999	98.984	16.20	40365.46
28008	2013.07.16 03:50	close	9336	0.11	99.838	101.048	99.033	21.48	40386.94
28009	2013.07.17 00:30	sell	9337	0.11	99.161	0.000	0.000
28010	2013.07.17 00:30	modify	9337	0.11	99.161	100.176	98.161
28011	2013.07.17 06:00	close	9337	0.11	99.358	100.176	98.161	-21.81	40365.13
28012	2013.07.17 22:00	sell	9338	0.11	99.610	0.000	0.000
28013	2013.07.17 22:00	modify	9338	0.11	99.610	100.625	98.610
28014	2013.07.18 00:20	sell	9339	0.11	99.644	0.000	0.000
28015	2013.07.18 00:20	modify	9339	0.11	99.644	100.659	98.644
28016	2013.07.18 01:55	close	9338	0.11	99.558	100.625	98.610	4.56	40369.68
28017	2013.07.18 06:00	close	9339	0.11	100.053	100.659	98.644	-44.97	40324.71
28018	2013.07.18 21:10	buy	9340	0.11	100.456	0.000	0.000
28019	2013.07.18 21:10	modify	9340	0.11	100.456	99.441	101.456
28020	2013.07.18 22:05	buy	9341	0.11	100.432	0.000	0.000
28021	2013.07.18 22:05	modify	9341	0.11	100.432	99.417	101.432
28022	2013.07.18 22:55	buy	9342	0.11	100.418	0.000	0.000
28023	2013.07.18 22:55	modify	9342	0.11	100.418	99.403	101.418
28024	2013.07.19 01:55	close	9340	0.11	100.592	99.441	101.456	14.89	40339.60
28025	2013.07.19 01:55	close	9342	0.11	100.592	99.403	101.418	19.05	40358.65
28026	2013.07.19 02:00	close	9341	0.11	100.564	99.417	101.432	14.46	40373.11
28027	2013.07.19 22:25	sell	9343	0.11	100.400	0.000	0.000
28028	2013.07.19 22:25	modify	9343	0.11	100.400	101.415	99.400
28029	2013.07.22 02:05	close	9343	0.11	99.986	101.415	99.400	45.15	40418.26
28030	2013.07.22 19:10	buy	9344	0.11	99.503	0.000	0.000
28031	2013.07.22 19:10	modify	9344	0.11	99.503	98.488	100.503
28032	2013.07.22 19:30	buy	9345	0.11	99.430	0.000	0.000
28033	2013.07.22 19:30	modify	9345	0.11	99.430	98.415	100.430
28034	2013.07.22 22:55	close	9344	0.11	99.615	98.488	100.503	12.37	40430.63
28035	2013.07.22 22:55	sell	9346	0.11	99.615	0.000	0.000
28036	2013.07.22 22:55	modify	9346	0.11	99.615	100.630	98.615
28037	2013.07.22 23:00	close	9345	0.11	99.649	98.415	100.430	24.17	40454.80
28038	2013.07.23 01:10	close	9346	0.11	99.441	100.630	98.615	18.85	40473.65
28039	2013.07.23 23:00	buy	9347	0.11	99.418	0.000	0.000
28040	2013.07.23 23:00	modify	9347	0.11	99.418	98.403	100.418
28041	2013.07.23 23:40	close	9347	0.11	99.502	98.403	100.418	9.29	40482.94
28042	2013.07.24 00:05	sell	9348	0.11	99.515	0.000	0.000
28043	2013.07.24 00:05	modify	9348	0.11	99.515	100.530	98.515
28044	2013.07.24 01:30	close	9348	0.11	99.444	100.530	98.515	7.85	40490.79
28045	2013.07.24 20:25	buy	9349	0.11	100.229	0.000	0.000
28046	2013.07.24 20:25	modify	9349	0.11	100.229	99.214	101.229
28047	2013.07.25 00:15	close	9349	0.11	100.339	99.214	101.229	12.12	40502.91
28048	2013.07.25 00:20	sell	9350	0.11	100.374	0.000	0.000
28049	2013.07.25 00:20	modify	9350	0.11	100.374	101.389	99.374
28050	2013.07.25 01:55	sell	9351	0.11	100.412	0.000	0.000
28051	2013.07.25 01:55	modify	9351	0.11	100.412	101.427	99.412
28052	2013.07.25 03:20	close	9350	0.11	100.182	101.389	99.374	21.08	40523.99
28053	2013.07.25 03:25	close	9351	0.11	100.183	101.427	99.412	25.14	40549.13
28054	2013.07.25 19:20	buy	9352	0.11	99.584	0.000	0.000
28055	2013.07.25 19:20	modify	9352	0.11	99.584	98.569	100.584
28056	2013.07.25 20:00	buy	9353	0.11	99.526	0.000	0.000
28057	2013.07.25 20:00	modify	9353	0.11	99.526	98.511	100.526
28058	2013.07.25 21:40	buy	9354	0.11	99.277	0.000	0.000
28059	2013.07.25 21:40	modify	9354	0.11	99.277	98.262	100.277
28060	2013.07.26 02:00	close	9352	0.11	99.253	98.569	100.584	-36.66	40512.47
28061	2013.07.26 02:00	close	9354	0.11	99.253	98.262	100.277	-2.64	40509.83
28062	2013.07.26 02:05	close	9353	0.11	99.244	98.511	100.526	-31.24	40478.58
28063	2013.07.26 22:55	sell	9355	0.11	98.291	0.000	0.000
28064	2013.07.26 22:55	modify	9355	0.11	98.291	99.306	97.291
28065	2013.07.29 00:10	close	9355	0.11	98.133	99.306	97.291	17.31	40495.90
28066	2013.07.29 19:55	buy	9356	0.11	97.806	0.000	0.000
28067	2013.07.29 19:55	modify	9356	0.11	97.806	96.791	98.806
28068	2013.07.29 22:55	close	9356	0.11	97.934	96.791	98.806	14.38	40510.28
28069	2013.07.30 23:20	sell	9357	0.11	98.069	0.000	0.000
28070	2013.07.30 23:20	modify	9357	0.11	98.069	99.084	97.069
28071	2013.07.31 02:00	close	9357	0.11	98.027	99.084	97.069	4.31	40514.59
28072	2013.07.31 23:00	buy	9358	0.11	97.873	0.000	0.000
28073	2013.07.31 23:00	modify	9358	0.11	97.873	96.858	98.873
28074	2013.08.01 02:00	close	9358	0.11	97.845	96.858	98.873	-3.09	40511.50
28075	2013.08.01 22:40	sell	9359	0.11	99.524	0.000	0.000
28076	2013.08.01 22:40	modify	9359	0.11	99.524	100.539	98.524
28077	2013.08.02 00:55	close	9359	0.11	99.459	100.539	98.524	6.79	40518.29
28078	2013.08.02 03:15	sell	9360	0.11	99.654	0.000	0.000
28079	2013.08.02 03:15	modify	9360	0.11	99.654	100.669	98.654
28080	2013.08.02 04:20	close	9360	0.11	99.432	100.669	98.654	24.56	40542.85
28081	2013.08.02 22:15	buy	9361	0.11	98.864	0.000	0.000
28082	2013.08.02 22:15	modify	9361	0.11	98.864	97.849	99.864
28083	2013.08.05 00:00	sell	9362	0.11	98.972	0.000	0.000
28084	2013.08.05 00:00	modify	9362	0.11	98.972	99.987	97.972
28085	2013.08.05 01:05	close	9361	0.11	98.983	97.849	99.864	13.24	40556.09
28086	2013.08.05 02:05	close	9362	0.11	98.848	99.987	97.972	13.80	40569.89
28087	2013.08.05 18:30	buy	9363	0.11	98.510	0.000	0.000
28088	2013.08.05 18:30	modify	9363	0.11	98.510	97.495	99.510
28089	2013.08.05 21:55	buy	9364	0.11	98.321	0.000	0.000
28090	2013.08.05 21:55	modify	9364	0.11	98.321	97.306	99.321
28091	2013.08.05 22:00	buy	9365	0.11	98.294	0.000	0.000
28092	2013.08.05 22:00	modify	9365	0.11	98.294	97.279	99.294
28093	2013.08.06 01:30	close	9363	0.11	98.309	97.495	99.510	-22.47	40547.41
28094	2013.08.06 01:30	close	9365	0.11	98.309	97.279	99.294	1.70	40549.11
28095	2013.08.06 02:00	close	9364	0.11	98.246	97.306	99.321	-8.38	40540.73
28096	2013.08.06 20:20	buy	9366	0.11	97.635	0.000	0.000
28097	2013.08.06 20:20	modify	9366	0.11	97.635	96.620	98.635
28098	2013.08.06 23:05	close	9366	0.11	97.760	96.620	98.635	14.07	40554.80
28099	2013.08.06 23:05	sell	9367	0.11	97.760	0.000	0.000
28100	2013.08.06 23:05	modify	9367	0.11	97.760	98.775	96.760
28101	2013.08.07 00:35	close	9367	0.11	97.702	98.775	96.760	6.13	40560.93
28102	2013.08.07 19:55	buy	9368	0.11	96.526	0.000	0.000
28103	2013.08.07 19:55	modify	9368	0.11	96.526	95.511	97.526
28104	2013.08.07 22:55	buy	9369	0.11	96.345	0.000	0.000
28105	2013.08.07 22:55	modify	9369	0.11	96.345	95.330	97.345
28106	2013.08.08 01:00	close	9368	0.11	96.517	95.511	97.526	-0.97	40559.96
28107	2013.08.08 01:20	sell	9370	0.11	96.497	0.000	0.000
28108	2013.08.08 01:20	modify	9370	0.11	96.497	97.512	95.497
28109	2013.08.08 01:25	close	9369	0.11	96.525	95.330	97.345	20.57	40580.52
28110	2013.08.08 06:00	close	9370	0.11	96.750	97.512	95.497	-28.76	40551.76
28111	2013.08.08 22:30	sell	9371	0.11	96.647	0.000	0.000
28112	2013.08.08 22:30	modify	9371	0.11	96.647	97.662	95.647
28113	2013.08.09 01:00	sell	9372	0.11	96.685	0.000	0.000
28114	2013.08.09 01:00	modify	9372	0.11	96.685	97.700	95.685
28115	2013.08.09 02:25	sell	9373	0.11	96.923	0.000	0.000
28116	2013.08.09 02:25	modify	9373	0.11	96.923	97.938	95.923
28117	2013.08.09 03:55	close	9371	0.11	96.560	97.662	95.647	9.51	40561.28
28118	2013.08.09 03:55	close	9373	0.11	96.560	97.938	95.923	41.35	40602.63
28119	2013.08.09 05:25	close	9372	0.11	96.522	97.700	95.685	18.58	40621.21
28120	2013.08.09 21:35	buy	9374	0.11	96.153	0.000	0.000
28121	2013.08.09 21:35	modify	9374	0.11	96.153	95.138	97.153
28122	2013.08.12 00:25	close	9374	0.11	96.335	95.138	97.153	20.80	40642.01
28123	2013.08.12 22:50	sell	9375	0.11	96.936	0.000	0.000
28124	2013.08.12 22:50	modify	9375	0.11	96.936	97.951	95.936
28125	2013.08.12 23:40	sell	9376	0.11	96.900	0.000	0.000
28126	2013.08.12 23:40	modify	9376	0.11	96.900	97.915	95.900
28127	2013.08.13 02:20	sell	9377	0.11	97.344	0.000	0.000
28128	2013.08.13 02:20	modify	9377	0.11	97.344	98.359	96.344
28129	2013.08.13 06:00	close	9375	0.11	97.326	97.951	95.936	-44.48	40597.53
28130	2013.08.13 06:00	close	9377	0.11	97.326	98.359	96.344	2.03	40599.56
28131	2013.08.13 06:05	close	9376	0.11	97.272	97.915	95.900	-42.47	40557.09
28132	2013.08.14 00:10	sell	9378	0.11	98.261	0.000	0.000
28133	2013.08.14 00:10	modify	9378	0.11	98.261	99.276	97.261
28134	2013.08.14 01:35	close	9378	0.11	98.227	99.276	97.261	3.81	40560.90
28135	2013.08.15 19:15	buy	9379	0.11	97.489	0.000	0.000
28136	2013.08.15 19:15	modify	9379	0.11	97.489	96.474	98.489
28137	2013.08.16 02:00	close	9379	0.11	97.074	96.474	98.489	-47.01	40513.89
28138	2013.08.16 03:40	sell	9380	0.11	97.414	0.000	0.000
28139	2013.08.16 03:40	modify	9380	0.11	97.414	98.429	96.414
28140	2013.08.16 06:00	close	9380	0.11	97.596	98.429	96.414	-20.51	40493.38
28141	2013.08.19 00:00	sell	9381	0.11	97.619	0.000	0.000
28142	2013.08.19 00:00	modify	9381	0.11	97.619	98.634	96.619
28143	2013.08.19 00:55	sell	9382	0.11	97.740	0.000	0.000
28144	2013.08.19 00:55	modify	9382	0.11	97.740	98.755	96.740
28145	2013.08.19 03:10	close	9381	0.11	97.471	98.634	96.619	16.70	40510.08
28146	2013.08.19 03:15	close	9382	0.11	97.448	98.755	96.740	32.96	40543.04
28147	2013.08.19 19:35	buy	9383	0.11	97.783	0.000	0.000
28148	2013.08.19 19:35	modify	9383	0.11	97.783	96.768	98.783
28149	2013.08.19 20:35	buy	9384	0.11	97.649	0.000	0.000
28150	2013.08.19 20:35	modify	9384	0.11	97.649	96.634	98.649
28151	2013.08.19 21:45	buy	9385	0.11	97.541	0.000	0.000
28152	2013.08.19 21:45	modify	9385	0.11	97.541	96.526	98.541
28153	2013.08.20 02:00	close	9383	0.11	97.607	96.768	98.783	-19.81	40523.23
28154	2013.08.20 02:00	close	9385	0.11	97.607	96.526	98.541	7.46	40530.69
28155	2013.08.20 02:05	close	9384	0.11	97.607	96.634	98.649	-4.71	40525.97
28156	2013.08.20 02:50	sell	9386	0.11	97.745	0.000	0.000
28157	2013.08.20 02:50	modify	9386	0.11	97.745	98.760	96.745
28158	2013.08.20 05:35	close	9386	0.11	97.636	98.760	96.745	12.28	40538.25
28159	2013.08.20 23:30	sell	9387	0.11	97.276	0.000	0.000
28160	2013.08.20 23:30	modify	9387	0.11	97.276	98.291	96.276
28161	2013.08.21 00:20	sell	9388	0.11	97.352	0.000	0.000
28162	2013.08.21 00:20	modify	9388	0.11	97.352	98.367	96.352
28163	2013.08.21 03:40	close	9387	0.11	97.325	98.291	96.276	-5.94	40532.32
28164	2013.08.21 03:45	close	9388	0.11	97.256	98.367	96.352	10.86	40543.18
28165	2013.08.21 23:00	buy	9389	0.11	97.689	0.000	0.000
28166	2013.08.21 23:00	modify	9389	0.11	97.689	96.674	98.689
28167	2013.08.21 23:20	buy	9390	0.11	97.628	0.000	0.000
28168	2013.08.21 23:20	modify	9390	0.11	97.628	96.613	98.628
28169	2013.08.22 00:30	sell	9391	0.11	97.786	0.000	0.000
28170	2013.08.22 00:30	modify	9391	0.11	97.786	98.801	96.786
28171	2013.08.22 00:45	close	9389	0.11	97.837	96.674	98.689	16.70	40559.87
28172	2013.08.22 00:50	close	9390	0.11	97.824	96.613	98.628	22.09	40581.97
28173	2013.08.22 05:35	close	9391	0.11	98.112	98.801	96.786	-36.55	40545.42
28174	2013.08.22 22:10	sell	9392	0.11	98.721	0.000	0.000
28175	2013.08.22 22:10	modify	9392	0.11	98.721	99.736	97.721
28176	2013.08.23 01:10	close	9392	0.11	98.697	99.736	97.721	2.27	40547.69
28177	2013.08.23 02:45	sell	9393	0.11	98.966	0.000	0.000
28178	2013.08.23 02:45	modify	9393	0.11	98.966	99.981	97.966
28179	2013.08.23 06:00	close	9393	0.11	98.988	99.981	97.966	-2.44	40545.25
28180	2013.08.23 21:05	buy	9394	0.11	98.643	0.000	0.000
28181	2013.08.23 21:05	modify	9394	0.11	98.643	97.628	99.643
28182	2013.08.23 21:40	buy	9395	0.11	98.606	0.000	0.000
28183	2013.08.23 21:40	modify	9395	0.11	98.606	97.591	99.606
28184	2013.08.26 01:00	close	9394	0.11	98.793	97.628	99.643	16.72	40561.97
28185	2013.08.26 01:05	close	9395	0.11	98.804	97.591	99.606	22.06	40584.03
28186	2013.08.26 01:05	sell	9396	0.11	98.804	0.000	0.000
28187	2013.08.26 01:05	modify	9396	0.11	98.804	99.819	97.804
28188	2013.08.26 02:50	close	9396	0.11	98.673	99.819	97.804	14.60	40598.63
28189	2013.08.26 21:15	buy	9397	0.11	98.586	0.000	0.000
28190	2013.08.26 21:15	modify	9397	0.11	98.586	97.571	99.586
28191	2013.08.26 21:50	buy	9398	0.11	98.428	0.000	0.000
28192	2013.08.26 21:50	modify	9398	0.11	98.428	97.413	99.428
28193	2013.08.27 02:00	close	9397	0.11	98.278	97.571	99.586	-34.45	40564.17
28194	2013.08.27 02:05	close	9398	0.11	98.339	97.413	99.428	-9.94	40554.23
28195	2013.08.27 18:25	buy	9399	0.11	97.201	0.000	0.000
28196	2013.08.27 18:25	modify	9399	0.11	97.201	96.186	98.201
28197	2013.08.27 22:45	buy	9400	0.11	97.011	0.000	0.000
28198	2013.08.27 22:45	modify	9400	0.11	97.011	95.996	98.011
28199	2013.08.28 00:20	close	9399	0.11	97.104	96.186	98.201	-10.97	40543.26
28200	2013.08.28 00:20	sell	9401	0.11	97.104	0.000	0.000
28201	2013.08.28 00:20	modify	9401	0.11	97.104	98.119	96.104
28202	2013.08.28 00:25	close	9400	0.11	97.133	95.996	98.011	13.84	40557.10
28203	2013.08.28 01:55	close	9401	0.11	96.979	98.119	96.104	14.18	40571.28
28204	2013.08.28 02:30	sell	9402	0.11	97.204	0.000	0.000
28205	2013.08.28 02:30	modify	9402	0.11	97.204	98.219	96.204
28206	2013.08.28 05:35	close	9402	0.11	97.005	98.219	96.204	22.57	40593.85
28207	2013.08.29 00:30	sell	9403	0.11	97.730	0.000	0.000
28208	2013.08.29 00:30	modify	9403	0.11	97.730	98.745	96.730
28209	2013.08.29 03:55	close	9403	0.11	97.690	98.745	96.730	4.50	40598.35
28210	2013.08.29 21:25	buy	9404	0.11	98.219	0.000	0.000
28211	2013.08.29 21:25	modify	9404	0.11	98.219	97.204	99.219
28212	2013.08.29 22:45	close	9404	0.11	98.329	97.204	99.219	12.31	40610.66
28213	2013.08.30 00:30	sell	9405	0.11	98.382	0.000	0.000
28214	2013.08.30 00:30	modify	9405	0.11	98.382	99.397	97.382
28215	2013.08.30 02:00	close	9405	0.11	98.327	99.397	97.382	6.15	40616.81
28216	2013.09.02 00:00	sell	9406	0.11	98.321	0.000	0.000
28217	2013.09.02 00:00	modify	9406	0.11	98.321	99.336	97.321
28218	2013.09.02 06:00	close	9406	0.11	98.644	99.336	97.321	-36.02	40580.79
28219	2013.09.02 20:05	buy	9407	0.11	99.323	0.000	0.000
28220	2013.09.02 20:05	modify	9407	0.11	99.323	98.308	100.323
28221	2013.09.02 21:15	close	9407	0.11	99.362	98.308	100.323	4.32	40585.11
28222	2013.09.03 02:15	sell	9408	0.11	99.608	0.000	0.000
28223	2013.09.03 02:15	modify	9408	0.11	99.608	100.623	98.608
28224	2013.09.03 03:15	close	9408	0.11	99.515	100.623	98.608	10.28	40595.39
28225	2013.09.03 22:15	sell	9409	0.11	99.571	0.000	0.000
28226	2013.09.03 22:15	modify	9409	0.11	99.571	100.586	98.571
28227	2013.09.04 00:55	sell	9410	0.11	99.639	0.000	0.000
28228	2013.09.04 00:55	modify	9410	0.11	99.639	100.654	98.639
28229	2013.09.04 02:00	close	9409	0.11	99.569	100.586	98.571	-0.18	40595.21
28230	2013.09.04 02:20	close	9410	0.11	99.540	100.654	98.639	10.94	40606.15
28231	2013.09.05 23:40	sell	9411	0.11	100.149	0.000	0.000
28232	2013.09.05 23:40	modify	9411	0.11	100.149	101.164	99.149
28233	2013.09.06 01:35	close	9411	0.11	100.128	101.164	99.149	1.91	40608.07
28234	2013.09.09 00:00	sell	9412	0.11	99.780	0.000	0.000
28235	2013.09.09 00:00	modify	9412	0.11	99.780	100.795	98.780
28236	2013.09.09 04:10	close	9412	0.11	99.560	100.795	98.780	24.31	40632.38
28237	2013.09.09 22:30	sell	9413	0.11	99.600	0.000	0.000
28238	2013.09.09 22:30	modify	9413	0.11	99.600	100.615	98.600
28239	2013.09.10 00:20	sell	9414	0.11	99.684	0.000	0.000
28240	2013.09.10 00:20	modify	9414	0.11	99.684	100.699	98.684
28241	2013.09.10 03:40	close	9413	0.11	99.614	100.615	98.600	-1.95	40630.43
28242	2013.09.10 03:45	close	9414	0.11	99.576	100.699	98.684	11.93	40642.36
28243	2013.09.10 22:30	sell	9415	0.11	100.353	0.000	0.000
28244	2013.09.10 22:30	modify	9415	0.11	100.353	101.368	99.353
28245	2013.09.10 22:40	sell	9416	0.11	100.426	0.000	0.000
28246	2013.09.10 22:40	modify	9416	0.11	100.426	101.441	99.426
28247	2013.09.11 01:50	close	9415	0.11	100.354	101.368	99.353	-0.51	40641.85
28248	2013.09.11 01:55	close	9416	0.11	100.338	101.441	99.426	9.25	40651.10
28249	2013.09.11 23:15	buy	9417	0.11	99.867	0.000	0.000
28250	2013.09.11 23:15	modify	9417	0.11	99.867	98.852	100.867
28251	2013.09.11 23:45	close	9417	0.11	99.927	98.852	100.867	6.60	40657.70
28252	2013.09.12 18:10	buy	9418	0.11	99.188	0.000	0.000
28253	2013.09.12 18:10	modify	9418	0.11	99.188	98.173	100.188
28254	2013.09.12 19:10	close	9418	0.11	99.297	98.173	100.188	12.07	40669.77
28255	2013.09.12 22:55	sell	9419	0.11	99.526	0.000	0.000
28256	2013.09.12 22:55	modify	9419	0.11	99.526	100.541	98.526
28257	2013.09.13 02:15	sell	9420	0.11	99.655	0.000	0.000
28258	2013.09.13 02:15	modify	9420	0.11	99.655	100.670	98.655
28259	2013.09.13 06:00	close	9419	0.11	99.635	100.541	98.526	-12.43	40657.35
28260	2013.09.13 06:05	close	9420	0.11	99.671	100.670	98.655	-1.77	40655.58
28261	2013.09.13 18:25	buy	9421	0.11	99.333	0.000	0.000
28262	2013.09.13 18:25	modify	9421	0.11	99.333	98.318	100.333
28263	2013.09.13 19:05	buy	9422	0.11	99.315	0.000	0.000
28264	2013.09.13 19:05	modify	9422	0.11	99.315	98.300	100.315
28265	2013.09.13 20:00	buy	9423	0.11	99.229	0.000	0.000
28266	2013.09.13 20:00	modify	9423	0.11	99.229	98.214	100.229
28267	2013.09.13 21:05	close	9421	0.11	99.293	98.318	100.333	-4.43	40651.15
28268	2013.09.13 21:05	close	9423	0.11	99.293	98.214	100.229	7.09	40658.24
28269	2013.09.13 21:10	close	9422	0.11	99.308	98.300	100.315	-0.78	40657.46
28270	2013.09.13 21:45	buy	9424	0.11	99.257	0.000	0.000
28271	2013.09.13 21:45	modify	9424	0.11	99.257	98.242	100.257
28272	2013.09.13 22:45	sell	9425	0.11	99.306	0.000	0.000
28273	2013.09.13 22:45	modify	9425	0.11	99.306	100.321	98.306
28274	2013.09.13 22:55	close	9424	0.11	99.346	98.242	100.257	9.85	40667.31
28275	2013.09.16 00:00	close	9425	0.11	98.847	100.321	98.306	50.68	40717.99
28276	2013.09.16 00:00	buy	9426	0.11	98.847	0.000	0.000
28277	2013.09.16 00:00	modify	9426	0.11	98.847	97.832	99.847
28278	2013.09.16 02:00	close	9426	0.11	99.000	97.832	99.847	17.00	40734.99
28279	2013.09.16 22:00	sell	9427	0.11	99.132	0.000	0.000
28280	2013.09.16 22:00	modify	9427	0.11	99.132	100.147	98.132
28281	2013.09.16 23:25	close	9427	0.11	99.032	100.147	98.132	11.11	40746.10
28282	2013.09.17 19:10	buy	9428	0.11	99.180	0.000	0.000
28283	2013.09.17 19:10	modify	9428	0.11	99.180	98.165	100.180
28284	2013.09.17 19:45	close	9428	0.11	99.248	98.165	100.180	7.54	40753.64
28285	2013.09.17 22:00	buy	9429	0.11	99.140	0.000	0.000
28286	2013.09.17 22:00	modify	9429	0.11	99.140	98.125	100.140
28287	2013.09.18 00:55	close	9429	0.11	99.185	98.125	100.140	5.01	40758.65
28288	2013.09.18 03:35	sell	9430	0.11	99.282	0.000	0.000
28289	2013.09.18 03:35	modify	9430	0.11	99.282	100.297	98.282
28290	2013.09.18 03:40	sell	9431	0.11	99.319	0.000	0.000
28291	2013.09.18 03:40	modify	9431	0.11	99.319	100.334	98.319
28292	2013.09.18 06:00	close	9430	0.11	99.272	100.297	98.282	1.11	40759.76
28293	2013.09.18 06:05	close	9431	0.11	99.253	100.334	98.319	7.31	40767.07
28294	2013.09.18 19:10	buy	9432	0.11	98.974	0.000	0.000
28295	2013.09.18 19:10	modify	9432	0.11	98.974	97.959	99.974
28296	2013.09.18 19:20	buy	9433	0.11	98.927	0.000	0.000
28297	2013.09.18 19:20	modify	9433	0.11	98.927	97.912	99.927
28298	2013.09.18 19:40	buy	9434	0.11	98.896	0.000	0.000
28299	2013.09.18 19:40	modify	9434	0.11	98.896	97.881	99.896
28300	2013.09.18 20:59	s/l	9432	0.11	97.959	97.959	99.974	-113.98	40653.09
28301	2013.09.18 20:59	s/l	9433	0.11	97.912	97.912	99.927	-114.03	40539.06
28302	2013.09.18 21:00	s/l	9434	0.11	97.881	97.881	99.896	-114.07	40424.99
28303	2013.09.18 22:30	buy	9435	0.11	97.887	0.000	0.000
28304	2013.09.18 22:30	modify	9435	0.11	97.887	96.872	98.887
28305	2013.09.19 00:50	close	9435	0.11	98.265	96.872	98.887	42.37	40467.35
28306	2013.09.19 20:05	buy	9436	0.11	99.271	0.000	0.000
28307	2013.09.19 20:05	modify	9436	0.11	99.271	98.256	100.271
28308	2013.09.19 21:40	close	9436	0.11	99.384	98.256	100.271	12.51	40479.86
28309	2013.09.20 02:25	sell	9437	0.11	99.508	0.000	0.000
28310	2013.09.20 02:25	modify	9437	0.11	99.508	100.523	98.508
28311	2013.09.20 03:10	sell	9438	0.11	99.540	0.000	0.000
28312	2013.09.20 03:10	modify	9438	0.11	99.540	100.555	98.540
28313	2013.09.20 04:10	close	9437	0.11	99.371	100.523	98.508	15.17	40495.03
28314	2013.09.20 04:15	close	9438	0.11	99.347	100.555	98.540	21.37	40516.40
28315	2013.09.20 18:15	buy	9439	0.11	99.386	0.000	0.000
28316	2013.09.20 18:15	modify	9439	0.11	99.386	98.371	100.386
28317	2013.09.20 21:45	buy	9440	0.11	99.345	0.000	0.000
28318	2013.09.20 21:45	modify	9440	0.11	99.345	98.330	100.345
28319	2013.09.23 00:00	buy	9441	0.11	99.287	0.000	0.000
28320	2013.09.23 00:00	modify	9441	0.11	99.287	98.272	100.287
28321	2013.09.23 02:00	close	9439	0.11	99.293	98.371	100.386	-10.28	40506.12
28322	2013.09.23 02:00	close	9441	0.11	99.293	98.272	100.287	0.66	40506.78
28323	2013.09.23 02:05	close	9440	0.11	99.259	98.330	100.345	-9.51	40497.27
28324	2013.09.23 23:10	sell	9442	0.11	98.856	0.000	0.000
28325	2013.09.23 23:10	modify	9442	0.11	98.856	99.871	97.856
28326	2013.09.24 01:40	close	9442	0.11	98.751	99.871	97.856	11.30	40508.57
28327	2013.09.24 23:00	buy	9443	0.11	98.749	0.000	0.000
28328	2013.09.24 23:00	modify	9443	0.11	98.749	97.734	99.749
28329	2013.09.25 00:55	close	9443	0.11	98.781	97.734	99.749	3.58	40512.15
28330	2013.09.25 22:25	buy	9444	0.11	98.457	0.000	0.000
28331	2013.09.25 22:25	modify	9444	0.11	98.457	97.442	99.457
28332	2013.09.26 01:00	sell	9445	0.11	98.493	0.000	0.000
28333	2013.09.26 01:00	modify	9445	0.11	98.493	99.508	97.493
28334	2013.09.26 02:00	close	9444	0.11	98.430	97.442	99.457	-2.96	40509.19
28335	2013.09.26 02:35	close	9445	0.11	98.396	99.508	97.493	10.84	40520.03
28336	2013.09.26 22:10	sell	9446	0.11	98.929	0.000	0.000
28337	2013.09.26 22:10	modify	9446	0.11	98.929	99.944	97.929
28338	2013.09.27 00:55	sell	9447	0.11	99.001	0.000	0.000
28339	2013.09.27 00:55	modify	9447	0.11	99.001	100.016	98.001
28340	2013.09.27 02:05	close	9446	0.11	98.913	99.944	97.929	1.38	40521.41
28341	2013.09.27 02:10	close	9447	0.11	98.883	100.016	98.001	13.13	40534.54
28342	2013.09.30 00:00	buy	9448	0.11	97.805	0.000	0.000
28343	2013.09.30 00:00	modify	9448	0.11	97.805	96.790	98.805
28344	2013.09.30 02:00	close	9448	0.11	97.811	96.790	98.805	0.67	40535.21
28345	2013.10.01 03:50	sell	9449	0.11	98.471	0.000	0.000
28346	2013.10.01 03:50	modify	9449	0.11	98.471	99.486	97.471
28347	2013.10.01 05:05	close	9449	0.11	98.266	99.486	97.471	22.95	40558.16
28348	2013.10.01 20:25	buy	9450	0.11	98.009	0.000	0.000
28349	2013.10.01 20:25	modify	9450	0.11	98.009	96.994	99.009
28350	2013.10.01 21:15	buy	9451	0.11	97.846	0.000	0.000
28351	2013.10.01 21:15	modify	9451	0.11	97.846	96.831	98.846
28352	2013.10.01 22:15	close	9450	0.11	97.927	96.994	99.009	-9.21	40548.95
28353	2013.10.01 22:20	close	9451	0.11	97.959	96.831	98.846	12.69	40561.64
28354	2013.10.01 22:55	sell	9452	0.11	98.006	0.000	0.000
28355	2013.10.01 22:55	modify	9452	0.11	98.006	99.021	97.006
28356	2013.10.02 00:55	sell	9453	0.11	98.054	0.000	0.000
28357	2013.10.02 00:55	modify	9453	0.11	98.054	99.069	97.054
28358	2013.10.02 01:50	close	9452	0.11	98.000	99.021	97.006	0.27	40561.91
28359	2013.10.02 02:00	close	9453	0.11	97.956	99.069	97.054	11.00	40572.91
28360	2013.10.02 22:40	buy	9454	0.11	97.365	0.000	0.000
28361	2013.10.02 22:40	modify	9454	0.11	97.365	96.350	98.365
28362	2013.10.02 23:50	close	9454	0.11	97.387	96.350	98.365	2.48	40575.39
28363	2013.10.03 03:15	sell	9455	0.11	97.429	0.000	0.000
28364	2013.10.03 03:15	modify	9455	0.11	97.429	98.444	96.429
28365	2013.10.03 06:00	close	9455	0.11	97.664	98.444	96.429	-26.47	40548.92
28366	2013.10.04 22:10	sell	9456	0.11	97.459	0.000	0.000
28367	2013.10.04 22:10	modify	9456	0.11	97.459	98.474	96.459
28368	2013.10.07 00:00	close	9456	0.11	97.303	98.474	96.459	17.24	40566.16
28369	2013.10.07 00:00	buy	9457	0.11	97.303	0.000	0.000
28370	2013.10.07 00:00	modify	9457	0.11	97.303	96.288	98.303
28371	2013.10.07 00:10	buy	9458	0.11	97.284	0.000	0.000
28372	2013.10.07 00:10	modify	9458	0.11	97.284	96.269	98.284
28373	2013.10.07 02:00	close	9457	0.11	97.278	96.288	98.303	-2.83	40563.33
28374	2013.10.07 02:05	close	9458	0.11	97.261	96.269	98.284	-2.60	40560.73
28375	2013.10.07 22:05	buy	9459	0.11	96.832	0.000	0.000
28376	2013.10.07 22:05	modify	9459	0.11	96.832	95.817	97.832
28377	2013.10.07 22:50	buy	9460	0.11	96.750	0.000	0.000
28378	2013.10.07 22:50	modify	9460	0.11	96.750	95.735	97.750
28379	2013.10.07 23:35	buy	9461	0.11	96.704	0.000	0.000
28380	2013.10.07 23:35	modify	9461	0.11	96.704	95.689	97.704
28381	2013.10.08 02:00	close	9459	0.11	96.694	95.817	97.832	-15.68	40545.05
28382	2013.10.08 02:00	close	9461	0.11	96.694	95.689	97.704	-1.12	40543.93
28383	2013.10.08 02:05	close	9460	0.11	96.721	95.735	97.750	-3.28	40540.65
28384	2013.10.08 18:35	buy	9462	0.11	96.867	0.000	0.000
28385	2013.10.08 18:35	modify	9462	0.11	96.867	95.852	97.867
28386	2013.10.08 20:35	close	9462	0.11	96.988	95.852	97.867	13.72	40554.37
28387	2013.10.09 00:10	sell	9463	0.11	96.910	0.000	0.000
28388	2013.10.09 00:10	modify	9463	0.11	96.910	97.925	95.910
28389	2013.10.09 01:10	close	9463	0.11	96.850	97.925	95.910	6.81	40561.18
28390	2013.10.09 03:05	sell	9464	0.11	97.133	0.000	0.000
28391	2013.10.09 03:05	modify	9464	0.11	97.133	98.148	96.133
28392	2013.10.09 03:30	sell	9465	0.11	97.173	0.000	0.000
28393	2013.10.09 03:30	modify	9465	0.11	97.173	98.188	96.173
28394	2013.10.09 06:00	close	9464	0.11	97.357	98.148	96.133	-25.31	40535.87
28395	2013.10.09 06:05	close	9465	0.11	97.367	98.188	96.173	-21.92	40513.95
28396	2013.10.09 23:10	sell	9466	0.11	97.381	0.000	0.000
28397	2013.10.09 23:10	modify	9466	0.11	97.381	98.396	96.381
28398	2013.10.10 01:15	sell	9467	0.11	97.534	0.000	0.000
28399	2013.10.10 01:15	modify	9467	0.11	97.534	98.549	96.534
28400	2013.10.10 06:00	close	9466	0.11	97.716	98.396	96.381	-38.90	40475.05
28401	2013.10.10 06:05	close	9467	0.11	97.736	98.549	96.534	-22.73	40452.32
28402	2013.10.10 22:00	sell	9468	0.11	98.243	0.000	0.000
28403	2013.10.10 22:00	modify	9468	0.11	98.243	99.258	97.243
28404	2013.10.10 22:55	close	9468	0.11	98.171	99.258	97.243	8.07	40460.39
28405	2013.10.15 20:30	buy	9469	0.11	98.329	0.000	0.000
28406	2013.10.15 20:30	modify	9469	0.11	98.329	97.314	99.329
28407	2013.10.15 22:20	buy	9470	0.11	98.315	0.000	0.000
28408	2013.10.15 22:20	modify	9470	0.11	98.315	97.300	99.315
28409	2013.10.16 01:55	close	9469	0.11	98.360	97.314	99.329	3.49	40463.88
28410	2013.10.16 02:00	close	9470	0.11	98.574	97.300	99.315	28.92	40492.79
28411	2013.10.16 03:00	sell	9471	0.11	98.530	0.000	0.000
28412	2013.10.16 03:00	modify	9471	0.11	98.530	99.545	97.530
28413	2013.10.16 04:30	close	9471	0.11	98.369	99.545	97.530	18.00	40510.79
28414	2013.10.17 01:40	sell	9472	0.11	98.901	0.000	0.000
28415	2013.10.17 01:40	modify	9472	0.11	98.901	99.916	97.901
28416	2013.10.17 02:00	sell	9473	0.11	98.958	0.000	0.000
28417	2013.10.17 02:00	modify	9473	0.11	98.958	99.973	97.958
28418	2013.10.17 02:50	close	9472	0.11	98.791	99.916	97.901	12.25	40523.04
28419	2013.10.17 03:00	close	9473	0.11	98.796	99.973	97.958	18.04	40541.08
28420	2013.10.17 21:20	buy	9474	0.11	97.855	0.000	0.000
28421	2013.10.17 21:20	modify	9474	0.11	97.855	96.840	98.855
28422	2013.10.18 00:05	close	9474	0.11	97.949	96.840	98.855	10.58	40551.66
28423	2013.10.18 00:35	sell	9475	0.11	98.018	0.000	0.000
28424	2013.10.18 00:35	modify	9475	0.11	98.018	99.033	97.018
28425	2013.10.18 02:20	close	9475	0.11	97.958	99.033	97.018	6.74	40558.40
28426	2013.10.18 02:50	sell	9476	0.11	98.122	0.000	0.000
28427	2013.10.18 02:50	modify	9476	0.11	98.122	99.137	97.122
28428	2013.10.18 04:25	close	9476	0.11	98.014	99.137	97.122	12.12	40570.52
28429	2013.10.18 22:40	buy	9477	0.11	97.812	0.000	0.000
28430	2013.10.18 22:40	modify	9477	0.11	97.812	96.797	98.812
28431	2013.10.21 00:00	close	9477	0.11	97.951	96.797	98.812	15.63	40586.15
28432	2013.10.21 00:00	sell	9478	0.11	97.951	0.000	0.000
28433	2013.10.21 00:00	modify	9478	0.11	97.951	98.966	96.951
28434	2013.10.21 02:20	sell	9479	0.11	98.099	0.000	0.000
28435	2013.10.21 02:20	modify	9479	0.11	98.099	99.114	97.099
28436	2013.10.21 03:05	sell	9480	0.11	98.024	0.000	0.000
28437	2013.10.21 03:05	modify	9480	0.11	98.024	99.039	97.024
28438	2013.10.21 06:00	close	9478	0.11	97.962	98.966	96.951	-1.24	40584.91
28439	2013.10.21 06:00	close	9480	0.11	97.962	99.039	97.024	6.96	40591.87
28440	2013.10.21 06:05	close	9479	0.11	97.971	99.114	97.099	14.37	40606.24
28441	2013.10.21 19:30	buy	9481	0.11	98.143	0.000	0.000
28442	2013.10.21 19:30	modify	9481	0.11	98.143	97.128	99.143
28443	2013.10.21 20:10	close	9481	0.11	98.184	97.128	99.143	4.59	40610.83
28444	2013.10.21 23:00	sell	9482	0.11	98.184	0.000	0.000
28445	2013.10.21 23:00	modify	9482	0.11	98.184	99.199	97.184
28446	2013.10.22 01:35	close	9482	0.11	98.166	99.199	97.184	1.62	40612.45
28447	2013.10.22 18:40	buy	9483	0.11	98.118	0.000	0.000
28448	2013.10.22 18:40	modify	9483	0.11	98.118	97.103	99.118
28449	2013.10.22 20:35	buy	9484	0.11	98.060	0.000	0.000
28450	2013.10.22 20:35	modify	9484	0.11	98.060	97.045	99.060
28451	2013.10.22 20:50	close	9483	0.11	98.119	97.103	99.118	0.11	40612.56
28452	2013.10.22 20:55	close	9484	0.11	98.130	97.045	99.060	7.85	40620.41
28453	2013.10.22 22:35	sell	9485	0.11	98.152	0.000	0.000
28454	2013.10.22 22:35	modify	9485	0.11	98.152	99.167	97.152
28455	2013.10.23 02:40	close	9485	0.11	98.107	99.167	97.152	4.65	40625.07
28456	2013.10.23 18:25	buy	9486	0.11	97.243	0.000	0.000
28457	2013.10.23 18:25	modify	9486	0.11	97.243	96.228	98.243
28458	2013.10.23 19:25	close	9486	0.11	97.324	96.228	98.243	9.15	40634.22
28459	2013.10.23 22:20	sell	9487	0.11	97.380	0.000	0.000
28460	2013.10.23 22:20	modify	9487	0.11	97.380	98.395	96.380
28461	2013.10.24 02:15	sell	9488	0.11	97.495	0.000	0.000
28462	2013.10.24 02:15	modify	9488	0.11	97.495	98.510	96.495
28463	2013.10.24 03:05	close	9487	0.11	97.282	98.395	96.380	9.89	40644.10
28464	2013.10.24 03:25	close	9488	0.11	97.237	98.510	96.495	29.19	40673.29
28465	2013.10.24 20:00	buy	9489	0.11	97.357	0.000	0.000
28466	2013.10.24 20:00	modify	9489	0.11	97.357	96.342	98.357
28467	2013.10.24 22:30	buy	9490	0.11	97.285	0.000	0.000
28468	2013.10.24 22:30	modify	9490	0.11	97.285	96.270	98.285
28469	2013.10.25 00:00	sell	9491	0.11	97.328	0.000	0.000
28470	2013.10.25 00:00	modify	9491	0.11	97.328	98.343	96.328
28471	2013.10.25 00:05	close	9489	0.11	97.346	96.342	98.357	-1.22	40672.07
28472	2013.10.25 00:10	close	9490	0.11	97.353	96.270	98.285	7.70	40679.77
28473	2013.10.25 02:15	close	9491	0.11	97.333	98.343	96.328	-0.57	40679.20
28474	2013.10.25 19:20	buy	9492	0.11	97.379	0.000	0.000
28475	2013.10.25 19:20	modify	9492	0.11	97.379	96.364	98.379
28476	2013.10.25 19:45	buy	9493	0.11	97.365	0.000	0.000
28477	2013.10.25 19:45	modify	9493	0.11	97.365	96.350	98.365
28478	2013.10.25 22:05	close	9492	0.11	97.408	96.364	98.379	3.27	40682.47
28479	2013.10.25 22:45	close	9493	0.11	97.439	96.350	98.365	8.35	40690.82
28480	2013.10.28 00:00	sell	9494	0.11	97.523	0.000	0.000
28481	2013.10.28 00:00	modify	9494	0.11	97.523	98.538	96.523
28482	2013.10.28 02:20	close	9494	0.11	97.479	98.538	96.523	4.97	40695.79
28483	2013.10.28 19:30	buy	9495	0.11	97.655	0.000	0.000
28484	2013.10.28 19:30	modify	9495	0.11	97.655	96.640	98.655
28485	2013.10.28 21:00	close	9495	0.11	97.719	96.640	98.655	7.20	40702.99
28486	2013.10.28 23:20	sell	9496	0.11	97.695	0.000	0.000
28487	2013.10.28 23:20	modify	9496	0.11	97.695	98.710	96.695
28488	2013.10.29 00:55	close	9496	0.11	97.646	98.710	96.695	5.12	40708.11
28489	2013.10.29 03:20	sell	9497	0.11	97.647	0.000	0.000
28490	2013.10.29 03:20	modify	9497	0.11	97.647	98.662	96.647
28491	2013.10.29 04:05	close	9497	0.11	97.568	98.662	96.647	8.91	40717.02
28492	2013.10.29 23:30	buy	9498	0.11	98.175	0.000	0.000
28493	2013.10.29 23:30	modify	9498	0.11	98.175	97.160	99.175
28494	2013.10.30 01:00	close	9498	0.11	98.194	97.160	99.175	2.15	40719.17
28495	2013.10.30 02:55	sell	9499	0.11	98.241	0.000	0.000
28496	2013.10.30 02:55	modify	9499	0.11	98.241	99.256	97.241
28497	2013.10.30 04:35	close	9499	0.11	98.162	99.256	97.241	8.85	40728.02
28498	2013.10.31 22:50	sell	9500	0.11	98.362	0.000	0.000
28499	2013.10.31 22:50	modify	9500	0.11	98.362	99.377	97.362
28500	2013.11.01 00:10	close	9500	0.11	98.343	99.377	97.362	1.73	40729.75
28501	2013.11.01 00:55	buy	9501	0.11	98.334	0.000	0.000
28502	2013.11.01 00:55	modify	9501	0.11	98.334	97.319	99.334
28503	2013.11.01 02:00	close	9501	0.11	98.242	97.319	99.334	-10.30	40719.45
28504	2013.11.01 21:20	buy	9502	0.11	98.740	0.000	0.000
28505	2013.11.01 21:20	modify	9502	0.11	98.740	97.725	99.740
28506	2013.11.01 22:00	buy	9503	0.11	98.612	0.000	0.000
28507	2013.11.01 22:00	modify	9503	0.11	98.612	97.597	99.612
28508	2013.11.04 00:00	sell	9504	0.11	98.689	0.000	0.000
28509	2013.11.04 00:00	modify	9504	0.11	98.689	99.704	97.689
28510	2013.11.04 00:05	close	9502	0.11	98.728	97.725	99.740	-1.32	40718.13
28511	2013.11.04 00:10	close	9503	0.11	98.720	97.597	99.612	12.05	40730.18
28512	2013.11.04 02:50	sell	9505	0.11	98.760	0.000	0.000
28513	2013.11.04 02:50	modify	9505	0.11	98.760	99.775	97.760
28514	2013.11.04 06:00	close	9504	0.11	98.758	99.704	97.689	-7.69	40722.49
28515	2013.11.04 06:05	close	9505	0.11	98.766	99.775	97.760	-0.67	40721.82
28516	2013.11.04 20:25	buy	9506	0.11	98.604	0.000	0.000
28517	2013.11.04 20:25	modify	9506	0.11	98.604	97.589	99.604
28518	2013.11.04 21:25	buy	9507	0.11	98.579	0.000	0.000
28519	2013.11.04 21:25	modify	9507	0.11	98.579	97.564	99.579
28520	2013.11.04 22:25	close	9506	0.11	98.654	97.589	99.604	5.58	40727.40
28521	2013.11.04 22:25	sell	9508	0.11	98.654	0.000	0.000
28522	2013.11.04 22:25	modify	9508	0.11	98.654	99.669	97.654
28523	2013.11.04 23:55	close	9507	0.11	98.665	97.564	99.579	9.59	40736.99
28524	2013.11.05 01:20	close	9508	0.11	98.585	99.669	97.654	7.30	40744.29
28525	2013.11.06 00:30	buy	9509	0.11	98.509	0.000	0.000
28526	2013.11.06 00:30	modify	9509	0.11	98.509	97.494	99.509
28527	2013.11.06 02:00	close	9509	0.11	98.531	97.494	99.509	2.46	40746.75
28528	2013.11.06 22:25	sell	9510	0.11	98.684	0.000	0.000
28529	2013.11.06 22:25	modify	9510	0.11	98.684	99.699	97.684
28530	2013.11.06 23:00	buy	9511	0.11	98.668	0.000	0.000
28531	2013.11.06 23:00	modify	9511	0.11	98.668	97.653	99.668
28532	2013.11.06 23:45	close	9510	0.11	98.655	99.699	97.684	3.23	40749.98
28533	2013.11.07 01:35	close	9511	0.11	98.720	97.653	99.668	5.84	40755.83
28534	2013.11.07 19:40	buy	9512	0.11	98.027	0.000	0.000
28535	2013.11.07 19:40	modify	9512	0.11	98.027	97.012	99.027
28536	2013.11.07 20:15	buy	9513	0.11	97.837	0.000	0.000
28537	2013.11.07 20:15	modify	9513	0.11	97.837	96.822	98.837
28538	2013.11.07 23:50	close	9512	0.11	98.150	97.012	99.027	13.79	40769.62
28539	2013.11.07 23:55	close	9513	0.11	98.174	96.822	98.837	37.76	40807.38
28540	2013.11.08 01:25	sell	9514	0.11	98.210	0.000	0.000
28541	2013.11.08 01:25	modify	9514	0.11	98.210	99.225	97.210
28542	2013.11.08 04:25	close	9514	0.11	98.200	99.225	97.210	1.12	40808.50
28543	2013.11.11 00:00	sell	9515	0.11	99.171	0.000	0.000
28544	2013.11.11 00:00	modify	9515	0.11	99.171	100.186	98.171
28545	2013.11.11 01:40	close	9515	0.11	99.080	100.186	98.171	10.10	40818.60
28546	2013.11.12 03:25	sell	9516	0.11	99.586	0.000	0.000
28547	2013.11.12 03:25	modify	9516	0.11	99.586	100.601	98.586
28548	2013.11.12 05:30	close	9516	0.11	99.483	100.601	98.586	11.39	40829.99
28549	2013.11.13 01:45	sell	9517	0.11	99.658	0.000	0.000
28550	2013.11.13 01:45	modify	9517	0.11	99.658	100.673	98.658
28551	2013.11.13 02:20	close	9517	0.11	99.539	100.673	98.658	13.15	40843.14
28552	2013.11.13 22:05	sell	9518	0.11	99.412	0.000	0.000
28553	2013.11.13 22:05	modify	9518	0.11	99.412	100.427	98.412
28554	2013.11.13 22:35	close	9518	0.11	99.269	100.427	98.412	15.85	40858.99
28555	2013.11.13 23:20	buy	9519	0.11	99.211	0.000	0.000
28556	2013.11.13 23:20	modify	9519	0.11	99.211	98.196	100.211
28557	2013.11.14 02:00	close	9519	0.11	99.311	98.196	100.211	11.13	40870.12
28558	2013.11.14 03:10	sell	9520	0.11	99.411	0.000	0.000
28559	2013.11.14 03:10	modify	9520	0.11	99.411	100.426	98.411
28560	2013.11.14 06:00	close	9520	0.11	99.671	100.426	98.411	-28.69	40841.43
28561	2013.11.15 00:00	sell	9521	0.11	100.071	0.000	0.000
28562	2013.11.15 00:00	modify	9521	0.11	100.071	101.086	99.071
28563	2013.11.15 00:55	sell	9522	0.11	100.239	0.000	0.000
28564	2013.11.15 00:55	modify	9522	0.11	100.239	101.254	99.239
28565	2013.11.15 03:45	sell	9523	0.11	100.274	0.000	0.000
28566	2013.11.15 03:45	modify	9523	0.11	100.274	101.289	99.274
28567	2013.11.15 05:10	close	9521	0.11	100.212	101.086	99.071	-15.48	40825.95
28568	2013.11.15 05:10	close	9523	0.11	100.212	101.289	99.274	6.81	40832.76
28569	2013.11.15 05:15	close	9522	0.11	100.199	101.254	99.239	4.39	40837.15
28570	2013.11.15 21:45	buy	9524	0.11	100.199	0.000	0.000
28571	2013.11.15 21:45	modify	9524	0.11	100.199	99.184	101.199
28572	2013.11.18 00:00	close	9524	0.11	100.270	99.184	101.199	7.81	40844.96
28573	2013.11.18 00:00	sell	9525	0.11	100.270	0.000	0.000
28574	2013.11.18 00:00	modify	9525	0.11	100.270	101.285	99.270
28575	2013.11.18 00:25	sell	9526	0.11	100.341	0.000	0.000
28576	2013.11.18 00:25	modify	9526	0.11	100.341	101.356	99.341
28577	2013.11.18 04:15	close	9525	0.11	100.242	101.285	99.270	3.07	40848.03
28578	2013.11.18 04:20	close	9526	0.11	100.243	101.356	99.341	10.75	40858.78
28579	2013.11.18 21:00	buy	9527	0.11	100.073	0.000	0.000
28580	2013.11.18 21:00	modify	9527	0.11	100.073	99.058	101.073
28581	2013.11.18 22:10	buy	9528	0.11	99.927	0.000	0.000
28582	2013.11.18 22:10	modify	9528	0.11	99.927	98.912	100.927
28583	2013.11.19 00:45	buy	9529	0.11	99.908	0.000	0.000
28584	2013.11.19 00:45	modify	9529	0.11	99.908	98.893	100.908
28585	2013.11.19 02:00	close	9527	0.11	99.837	99.058	101.073	-25.98	40832.80
28586	2013.11.19 02:00	close	9529	0.11	99.837	98.893	100.908	-7.82	40824.98
28587	2013.11.19 02:05	close	9528	0.11	99.843	98.912	100.927	-9.23	40815.75
28588	2013.11.21 00:10	sell	9530	0.11	100.077	0.000	0.000
28589	2013.11.21 00:10	modify	9530	0.11	100.077	101.092	99.077
28590	2013.11.21 00:15	sell	9531	0.11	100.131	0.000	0.000
28591	2013.11.21 00:15	modify	9531	0.11	100.131	101.146	99.131
28592	2013.11.21 01:30	sell	9532	0.11	100.229	0.000	0.000
28593	2013.11.21 01:30	modify	9532	0.11	100.229	101.244	99.229
28594	2013.11.21 04:35	close	9530	0.11	100.330	101.092	99.077	-27.74	40788.01
28595	2013.11.21 04:35	close	9532	0.11	100.330	101.244	99.229	-11.07	40776.94
28596	2013.11.21 06:00	close	9531	0.11	100.429	101.146	99.131	-32.64	40744.30
28597	2013.11.21 18:35	buy	9533	0.11	100.891	0.000	0.000
28598	2013.11.21 18:35	modify	9533	0.11	100.891	99.876	101.891
28599	2013.11.21 19:00	close	9533	0.11	101.019	99.876	101.891	13.94	40758.24
28600	2013.11.21 22:20	sell	9534	0.11	101.161	0.000	0.000
28601	2013.11.21 22:20	modify	9534	0.11	101.161	102.176	100.161
28602	2013.11.22 00:45	sell	9535	0.11	101.353	0.000	0.000
28603	2013.11.22 00:45	modify	9535	0.11	101.353	102.368	100.353
28604	2013.11.22 02:10	close	9534	0.11	101.120	102.176	100.161	4.06	40762.30
28605	2013.11.22 05:25	close	9535	0.11	101.181	102.368	100.353	18.70	40781.00
28606	2013.11.22 20:00	buy	9536	0.11	101.237	0.000	0.000
28607	2013.11.22 20:00	modify	9536	0.11	101.237	100.222	102.237
28608	2013.11.22 20:45	close	9536	0.11	101.306	100.222	102.237	7.49	40788.49
28609	2013.11.22 22:10	buy	9537	0.11	101.293	0.000	0.000
28610	2013.11.22 22:10	modify	9537	0.11	101.293	100.278	102.293
28611	2013.11.25 01:55	close	9537	0.11	101.422	100.278	102.293	14.01	40802.50
28612	2013.11.25 03:50	sell	9538	0.11	101.683	0.000	0.000
28613	2013.11.25 03:50	modify	9538	0.11	101.683	102.698	100.683
28614	2013.11.25 06:00	close	9538	0.11	101.834	102.698	100.683	-16.31	40786.19
28615	2013.11.25 18:40	buy	9539	0.11	101.663	0.000	0.000
28616	2013.11.25 18:40	modify	9539	0.11	101.663	100.648	102.663
28617	2013.11.25 19:15	close	9539	0.11	101.738	100.648	102.663	8.11	40794.30
28618	2013.11.25 21:10	buy	9540	0.11	101.628	0.000	0.000
28619	2013.11.25 21:10	modify	9540	0.11	101.628	100.613	102.628
28620	2013.11.25 22:55	sell	9541	0.11	101.682	0.000	0.000
28621	2013.11.25 22:55	modify	9541	0.11	101.682	102.697	100.682
28622	2013.11.26 00:30	close	9541	0.11	101.466	102.697	100.682	23.02	40817.32
28623	2013.11.26 00:55	buy	9542	0.11	101.463	0.000	0.000
28624	2013.11.26 00:55	modify	9542	0.11	101.463	100.448	102.463
28625	2013.11.26 02:00	close	9540	0.11	101.444	100.613	102.628	-19.93	40797.39
28626	2013.11.26 02:05	close	9542	0.11	101.514	100.448	102.463	5.53	40802.92
28627	2013.11.26 02:10	sell	9543	0.11	101.553	0.000	0.000
28628	2013.11.26 02:10	modify	9543	0.11	101.553	102.568	100.553
28629	2013.11.26 06:00	close	9543	0.11	101.450	102.568	100.553	11.17	40814.09
28630	2013.11.26 18:55	buy	9544	0.11	101.363	0.000	0.000
28631	2013.11.26 18:55	modify	9544	0.11	101.363	100.348	102.363
28632	2013.11.26 19:05	buy	9545	0.11	101.258	0.000	0.000
28633	2013.11.26 19:05	modify	9545	0.11	101.258	100.243	102.258
28634	2013.11.27 00:10	sell	9546	0.11	101.320	0.000	0.000
28635	2013.11.27 00:10	modify	9546	0.11	101.320	102.335	100.320
28636	2013.11.27 00:35	close	9546	0.11	101.250	102.335	100.320	7.60	40821.69
28637	2013.11.27 00:35	buy	9547	0.11	101.250	0.000	0.000
28638	2013.11.27 00:35	modify	9547	0.11	101.250	100.235	102.250
28639	2013.11.27 01:55	close	9544	0.11	101.362	100.348	102.363	-0.09	40821.60
28640	2013.11.27 01:55	close	9547	0.11	101.362	100.235	102.250	12.15	40833.75
28641	2013.11.27 02:00	close	9545	0.11	101.354	100.243	102.258	10.44	40844.19
28642	2013.11.27 02:05	sell	9548	0.11	101.384	0.000	0.000
28643	2013.11.27 02:05	modify	9548	0.11	101.384	102.399	100.384
28644	2013.11.27 02:50	sell	9549	0.11	101.429	0.000	0.000
28645	2013.11.27 02:50	modify	9549	0.11	101.429	102.444	100.429
28646	2013.11.27 06:00	close	9548	0.11	101.591	102.399	100.384	-22.41	40821.78
28647	2013.11.27 06:05	close	9549	0.11	101.610	102.444	100.429	-19.59	40802.19
28648	2013.11.28 19:45	buy	9550	0.11	102.221	0.000	0.000
28649	2013.11.28 19:45	modify	9550	0.11	102.221	101.206	103.221
28650	2013.11.28 22:20	close	9550	0.11	102.274	101.206	103.221	5.70	40807.89
28651	2013.11.29 21:40	buy	9551	0.11	102.395	0.000	0.000
28652	2013.11.29 21:40	modify	9551	0.11	102.395	101.380	103.395
28653	2013.12.02 00:00	close	9551	0.11	102.499	101.380	103.395	11.18	40819.07
28654	2013.12.02 21:35	buy	9552	0.11	103.037	0.000	0.000
28655	2013.12.02 21:35	modify	9552	0.11	103.037	102.022	104.037
28656	2013.12.02 22:35	buy	9553	0.11	102.960	0.000	0.000
28657	2013.12.02 22:35	modify	9553	0.11	102.960	101.945	103.960
28658	2013.12.02 22:55	buy	9554	0.11	102.944	0.000	0.000
28659	2013.12.02 22:55	modify	9554	0.11	102.944	101.929	103.944
28660	2013.12.03 02:00	close	9552	0.11	102.929	102.022	104.037	-11.52	40807.54
28661	2013.12.03 02:00	close	9554	0.11	102.929	101.929	103.944	-1.58	40805.96
28662	2013.12.03 02:05	close	9553	0.11	102.918	101.945	103.960	-4.47	40801.49
28663	2013.12.04 18:50	buy	9555	0.11	102.121	0.000	0.000
28664	2013.12.04 18:50	modify	9555	0.11	102.121	101.106	103.121
28665	2013.12.04 22:45	close	9555	0.11	102.336	101.106	103.121	23.11	40824.60
28666	2013.12.05 18:20	buy	9556	0.11	101.815	0.000	0.000
28667	2013.12.05 18:20	modify	9556	0.11	101.815	100.800	102.815
28668	2013.12.05 20:00	buy	9557	0.11	101.714	0.000	0.000
28669	2013.12.05 20:00	modify	9557	0.11	101.714	100.699	102.714
28670	2013.12.05 21:35	close	9556	0.11	101.832	100.800	102.815	1.84	40826.44
28671	2013.12.06 01:10	close	9557	0.11	101.851	100.699	102.714	14.82	40841.26
28672	2013.12.10 19:55	buy	9558	0.11	102.659	0.000	0.000
28673	2013.12.10 19:55	modify	9558	0.11	102.659	101.644	103.659
28674	2013.12.10 22:10	buy	9559	0.11	102.725	0.000	0.000
28675	2013.12.10 22:10	modify	9559	0.11	102.725	101.710	103.725
28676	2013.12.10 22:55	close	9558	0.11	102.829	101.644	103.659	18.19	40859.45
28677	2013.12.10 23:00	close	9559	0.11	102.842	101.710	103.725	12.51	40871.96
28678	2013.12.17 00:45	sell	9560	0.11	103.080	0.000	0.000
28679	2013.12.17 00:45	modify	9560	0.11	103.080	104.095	102.080
28680	2013.12.17 04:50	close	9560	0.11	103.017	104.095	102.080	6.73	40878.69
28681	2013.12.17 23:10	sell	9561	0.11	102.696	0.000	0.000
28682	2013.12.17 23:10	modify	9561	0.11	102.696	103.711	101.696
28683	2013.12.17 23:25	close	9561	0.11	102.616	103.711	101.696	8.58	40887.27
28684	2013.12.17 23:25	buy	9562	0.11	102.616	0.000	0.000
28685	2013.12.17 23:25	modify	9562	0.11	102.616	101.601	103.616
28686	2013.12.18 00:00	buy	9563	0.11	102.589	0.000	0.000
28687	2013.12.18 00:00	modify	9563	0.11	102.589	101.574	103.589
28688	2013.12.18 01:10	close	9562	0.11	102.695	101.601	103.616	8.48	40895.75
28689	2013.12.18 01:15	close	9563	0.11	102.737	101.574	103.589	15.85	40911.60
28690	2013.12.18 03:35	sell	9564	0.11	102.982	0.000	0.000
28691	2013.12.18 03:35	modify	9564	0.11	102.982	103.997	101.982
28692	2013.12.18 06:00	close	9564	0.11	102.956	103.997	101.982	2.78	40914.38
28693	2013.12.18 20:00	buy	9565	0.11	102.741	0.000	0.000
28694	2013.12.18 20:00	modify	9565	0.11	102.741	101.726	103.741
28695	2013.12.18 20:05	close	9565	0.11	103.576	101.726	103.741	88.68	41003.06
28696	2013.12.23 00:45	buy	9566	0.11	104.040	0.000	0.000
28697	2013.12.23 00:45	modify	9566	0.11	104.040	103.025	105.040
28698	2013.12.23 02:00	close	9566	0.11	104.062	103.025	105.040	2.33	41005.39
28699	2013.12.23 19:55	buy	9567	0.11	104.009	0.000	0.000
28700	2013.12.23 19:55	modify	9567	0.11	104.009	102.994	105.009
28701	2013.12.23 20:45	close	9567	0.11	104.082	102.994	105.009	7.72	41013.11
28702	2013.12.26 18:25	buy	9568	0.11	104.718	0.000	0.000
28703	2013.12.26 18:25	modify	9568	0.11	104.718	103.703	105.718
28704	2013.12.26 18:40	buy	9569	0.11	104.699	0.000	0.000
28705	2013.12.26 18:40	modify	9569	0.11	104.699	103.684	105.699
28706	2013.12.26 19:30	close	9568	0.11	104.741	103.703	105.718	2.42	41015.53
28707	2013.12.26 20:20	close	9569	0.11	104.770	103.684	105.699	7.45	41022.98
28708	2013.12.31 00:35	buy	9570	0.11	105.017	0.000	0.000
28709	2013.12.31 00:35	modify	9570	0.11	105.017	104.002	106.017
28710	2013.12.31 02:00	close	9570	0.11	104.945	104.002	106.017	-7.55	41015.43
28711	2014.01.02 20:10	buy	9571	0.11	104.698	0.000	0.000
28712	2014.01.02 20:10	modify	9571	0.11	104.698	103.683	105.698
28713	2014.01.02 22:55	close	9571	0.11	104.804	103.683	105.698	11.13	41026.56
28714	2014.01.06 00:20	sell	9572	0.11	104.895	0.000	0.000
28715	2014.01.06 00:20	modify	9572	0.11	104.895	105.910	103.895
28716	2014.01.06 01:15	close	9572	0.11	104.753	105.910	103.895	14.91	41041.47
28717	2014.01.06 18:35	buy	9573	0.11	104.171	0.000	0.000
28718	2014.01.06 18:35	modify	9573	0.11	104.171	103.156	105.171
28719	2014.01.07 00:40	close	9573	0.11	104.281	103.156	105.171	11.62	41053.09
28720	2014.01.07 01:40	sell	9574	0.11	104.421	0.000	0.000
28721	2014.01.07 01:40	modify	9574	0.11	104.421	105.436	103.421
28722	2014.01.07 06:00	close	9574	0.11	104.476	105.436	103.421	-5.79	41047.30
28723	2014.01.07 22:25	sell	9575	0.11	104.561	0.000	0.000
28724	2014.01.07 22:25	modify	9575	0.11	104.561	105.576	103.561
28725	2014.01.07 23:25	sell	9576	0.11	104.632	0.000	0.000
28726	2014.01.07 23:25	modify	9576	0.11	104.632	105.647	103.632
28727	2014.01.08 02:55	sell	9577	0.11	104.850	0.000	0.000
28728	2014.01.08 02:55	modify	9577	0.11	104.850	105.865	103.850
28729	2014.01.08 06:00	close	9575	0.11	104.969	105.576	103.561	-43.16	41004.14
28730	2014.01.08 06:00	close	9577	0.11	104.969	105.865	103.850	-12.47	40991.67
28731	2014.01.08 06:05	close	9576	0.11	104.979	105.647	103.632	-36.76	40954.91
28732	2014.01.08 20:25	buy	9578	0.11	104.844	0.000	0.000
28733	2014.01.08 20:25	modify	9578	0.11	104.844	103.829	105.844
28734	2014.01.08 22:55	close	9578	0.11	104.878	103.829	105.844	3.57	40958.48
28735	2014.01.09 03:30	sell	9579	0.11	104.935	0.000	0.000
28736	2014.01.09 03:30	modify	9579	0.11	104.935	105.950	103.935
28737	2014.01.09 04:55	close	9579	0.11	104.850	105.950	103.935	8.92	40967.40
28738	2014.01.09 19:05	buy	9580	0.11	104.737	0.000	0.000
28739	2014.01.09 19:05	modify	9580	0.11	104.737	103.722	105.737
28740	2014.01.09 22:15	close	9580	0.11	104.809	103.722	105.737	7.56	40974.96
28741	2014.01.09 22:15	sell	9581	0.11	104.809	0.000	0.000
28742	2014.01.09 22:15	modify	9581	0.11	104.809	105.824	103.809
28743	2014.01.10 06:00	close	9581	0.11	104.934	105.824	103.809	-13.50	40961.46
28744	2014.01.10 20:00	buy	9582	0.11	104.023	0.000	0.000
28745	2014.01.10 20:00	modify	9582	0.11	104.023	103.008	105.023
28746	2014.01.10 22:45	close	9582	0.11	104.133	103.008	105.023	11.62	40973.08
28747	2014.01.10 22:55	sell	9583	0.11	104.180	0.000	0.000
28748	2014.01.10 22:55	modify	9583	0.11	104.180	105.195	103.180
28749	2014.01.13 00:30	buy	9584	0.11	104.055	0.000	0.000
28750	2014.01.13 00:30	modify	9584	0.11	104.055	103.040	105.055
28751	2014.01.13 00:50	close	9583	0.11	104.013	105.195	103.180	17.26	40990.35
28752	2014.01.13 02:00	close	9584	0.11	104.002	103.040	105.055	-5.61	40984.74
28753	2014.01.13 22:05	buy	9585	0.11	102.933	0.000	0.000
28754	2014.01.13 22:05	modify	9585	0.11	102.933	101.918	103.933
28755	2014.01.13 22:50	close	9585	0.11	103.043	101.918	103.933	11.74	40996.48
28756	2014.01.13 23:25	sell	9586	0.11	103.052	0.000	0.000
28757	2014.01.13 23:25	modify	9586	0.11	103.052	104.067	102.052
28758	2014.01.14 00:30	sell	9587	0.11	103.105	0.000	0.000
28759	2014.01.14 00:30	modify	9587	0.11	103.105	104.120	102.105
28760	2014.01.14 02:25	sell	9588	0.11	103.339	0.000	0.000
28761	2014.01.14 02:25	modify	9588	0.11	103.339	104.354	102.339
28762	2014.01.14 05:40	close	9586	0.11	103.395	104.067	102.052	-36.89	40959.59
28763	2014.01.14 05:40	close	9588	0.11	103.395	104.354	102.339	-5.96	40953.63
28764	2014.01.14 05:55	close	9587	0.11	103.304	104.120	102.105	-21.19	40932.44
28765	2014.01.14 22:00	sell	9589	0.11	104.219	0.000	0.000
28766	2014.01.14 22:00	modify	9589	0.11	104.219	105.234	103.219
28767	2014.01.15 00:20	sell	9590	0.11	104.254	0.000	0.000
28768	2014.01.15 00:20	modify	9590	0.11	104.254	105.269	103.254
28769	2014.01.15 01:15	close	9589	0.11	104.168	105.234	103.219	4.99	40937.43
28770	2014.01.15 01:20	close	9590	0.11	104.164	105.269	103.254	9.50	40946.93
28771	2014.01.15 02:30	sell	9591	0.11	104.334	0.000	0.000
28772	2014.01.15 02:30	modify	9591	0.11	104.334	105.349	103.334
28773	2014.01.15 03:20	sell	9592	0.11	104.383	0.000	0.000
28774	2014.01.15 03:20	modify	9592	0.11	104.383	105.398	103.383
28775	2014.01.15 06:00	close	9591	0.11	104.445	105.349	103.334	-11.69	40935.24
28776	2014.01.15 06:05	close	9592	0.11	104.462	105.398	103.383	-8.32	40926.92
28777	2014.01.16 20:50	buy	9593	0.11	104.288	0.000	0.000
28778	2014.01.16 20:50	modify	9593	0.11	104.288	103.273	105.288
28779	2014.01.16 23:10	close	9593	0.11	104.373	103.273	105.288	8.96	40935.88
28780	2014.01.20 22:20	sell	9594	0.11	104.220	0.000	0.000
28781	2014.01.20 22:20	modify	9594	0.11	104.220	105.235	103.220
28782	2014.01.21 01:20	sell	9595	0.11	104.391	0.000	0.000
28783	2014.01.21 01:20	modify	9595	0.11	104.391	105.406	103.391
28784	2014.01.21 03:40	sell	9596	0.11	104.596	0.000	0.000
28785	2014.01.21 03:40	modify	9596	0.11	104.596	105.611	103.596
28786	2014.01.21 06:00	close	9594	0.11	104.660	105.235	103.220	-46.64	40889.25
28787	2014.01.21 06:00	close	9596	0.11	104.660	105.611	103.596	-6.73	40882.52
28788	2014.01.21 06:05	close	9595	0.11	104.678	105.406	103.391	-30.16	40852.36
28789	2014.01.21 18:40	buy	9597	0.11	104.111	0.000	0.000
28790	2014.01.21 18:40	modify	9597	0.11	104.111	103.096	105.111
28791	2014.01.21 21:10	close	9597	0.11	104.295	103.096	105.111	19.41	40871.77
28792	2014.01.21 22:10	sell	9598	0.11	104.350	0.000	0.000
28793	2014.01.21 22:10	modify	9598	0.11	104.350	105.365	103.350
28794	2014.01.21 23:05	close	9598	0.11	104.271	105.365	103.350	8.33	40880.10
28795	2014.01.22 00:35	buy	9599	0.11	104.274	0.000	0.000
28796	2014.01.22 00:35	modify	9599	0.11	104.274	103.259	105.274
28797	2014.01.22 01:30	close	9599	0.11	104.346	103.259	105.274	7.59	40887.69
28798	2014.01.22 01:30	sell	9600	0.11	104.346	0.000	0.000
28799	2014.01.22 01:30	modify	9600	0.11	104.346	105.361	103.346
28800	2014.01.22 01:50	close	9600	0.11	104.188	105.361	103.346	16.68	40904.37
28801	2014.01.22 22:00	sell	9601	0.11	104.495	0.000	0.000
28802	2014.01.22 22:00	modify	9601	0.11	104.495	105.510	103.495
28803	2014.01.22 23:10	sell	9602	0.11	104.544	0.000	0.000
28804	2014.01.22 23:10	modify	9602	0.11	104.544	105.559	103.544
28805	2014.01.23 01:05	sell	9603	0.11	104.683	0.000	0.000
28806	2014.01.23 01:05	modify	9603	0.11	104.683	105.698	103.683
28807	2014.01.23 03:10	close	9601	0.11	104.543	105.510	103.495	-6.24	40898.12
28808	2014.01.23 03:10	close	9603	0.11	104.543	105.698	103.683	14.73	40912.85
28809	2014.01.23 03:15	close	9602	0.11	104.545	105.559	103.544	-1.30	40911.55
28810	2014.01.23 20:00	buy	9604	0.11	103.085	0.000	0.000
28811	2014.01.23 20:00	modify	9604	0.11	103.085	102.070	104.085
28812	2014.01.23 21:15	buy	9605	0.11	103.133	0.000	0.000
28813	2014.01.23 21:15	modify	9605	0.11	103.133	102.118	104.133
28814	2014.01.23 22:55	close	9604	0.11	103.317	102.070	104.085	24.70	40936.25
28815	2014.01.23 22:55	sell	9606	0.11	103.317	0.000	0.000
28816	2014.01.23 22:55	modify	9606	0.11	103.317	104.332	102.317
28817	2014.01.23 23:45	close	9605	0.11	103.351	102.118	104.133	23.20	40959.45
28818	2014.01.24 02:25	sell	9607	0.11	103.551	0.000	0.000
28819	2014.01.24 02:25	modify	9607	0.11	103.551	104.566	102.551
28820	2014.01.24 04:35	close	9606	0.11	103.416	104.332	102.317	-10.93	40948.53
28821	2014.01.24 04:40	close	9607	0.11	103.399	104.566	102.551	16.17	40964.70
28822	2014.01.24 19:05	buy	9608	0.11	102.247	0.000	0.000
28823	2014.01.24 19:05	modify	9608	0.11	102.247	101.232	103.247
28824	2014.01.27 00:00	buy	9609	0.11	102.084	0.000	0.000
28825	2014.01.27 00:00	modify	9609	0.11	102.084	101.069	103.084
28826	2014.01.27 01:10	close	9608	0.11	102.319	101.232	103.247	7.76	40972.45
28827	2014.01.27 01:30	close	9609	0.11	102.368	101.069	103.084	30.52	41002.97
28828	2014.01.27 03:25	sell	9610	0.11	102.382	0.000	0.000
28829	2014.01.27 03:25	modify	9610	0.11	102.382	103.397	101.382
28830	2014.01.27 06:00	close	9610	0.11	102.489	103.397	101.382	-11.48	40991.49
28831	2014.01.27 23:15	buy	9611	0.11	102.539	0.000	0.000
28832	2014.01.27 23:15	modify	9611	0.11	102.539	101.524	103.539
28833	2014.01.27 23:50	close	9611	0.11	102.669	101.524	103.539	13.93	41005.42
28834	2014.01.29 00:20	sell	9612	0.11	103.347	0.000	0.000
28835	2014.01.29 00:20	modify	9612	0.11	103.347	104.362	102.347
28836	2014.01.29 03:30	close	9612	0.11	103.187	104.362	102.347	17.06	41022.48
28837	2014.01.29 18:15	buy	9613	0.11	102.109	0.000	0.000
28838	2014.01.29 18:15	modify	9613	0.11	102.109	101.094	103.109
28839	2014.01.29 20:00	buy	9614	0.11	102.042	0.000	0.000
28840	2014.01.29 20:00	modify	9614	0.11	102.042	101.027	103.042
28841	2014.01.29 20:05	close	9613	0.11	102.315	101.094	103.109	22.15	41044.63
28842	2014.01.29 22:15	close	9614	0.11	102.318	101.027	103.042	29.67	41074.30
28843	2014.01.30 22:15	buy	9615	0.11	102.687	0.000	0.000
28844	2014.01.30 22:15	modify	9615	0.11	102.687	101.672	103.687
28845	2014.01.30 23:45	close	9615	0.11	102.790	101.672	103.687	11.02	41085.32
28846	2014.01.31 22:30	buy	9616	0.11	102.088	0.000	0.000
28847	2014.01.31 22:30	modify	9616	0.11	102.088	101.073	103.088
28848	2014.02.03 00:00	close	9616	0.11	102.142	101.073	103.088	5.84	41091.16
28849	2014.02.03 00:00	sell	9617	0.11	102.142	0.000	0.000
28850	2014.02.03 00:00	modify	9617	0.11	102.142	103.157	101.142
28851	2014.02.03 01:00	sell	9618	0.11	102.241	0.000	0.000
28852	2014.02.03 01:00	modify	9618	0.11	102.241	103.256	101.241
28853	2014.02.03 01:35	sell	9619	0.11	102.334	0.000	0.000
28854	2014.02.03 01:35	modify	9619	0.11	102.334	103.349	101.334
28855	2014.02.03 06:00	close	9617	0.11	102.360	103.157	101.142	-23.43	41067.73
28856	2014.02.03 06:00	close	9619	0.11	102.360	103.349	101.334	-2.79	41064.94
28857	2014.02.03 06:05	close	9618	0.11	102.333	103.256	101.241	-9.89	41055.05
28858	2014.02.03 19:25	buy	9620	0.11	101.067	0.000	0.000
28859	2014.02.03 19:25	modify	9620	0.11	101.067	100.052	102.067
28860	2014.02.03 23:35	close	9620	0.11	101.077	100.052	102.067	1.09	41056.14
28861	2014.02.04 23:00	sell	9621	0.11	101.651	0.000	0.000
28862	2014.02.04 23:00	modify	9621	0.11	101.651	102.666	100.651
28863	2014.02.05 00:30	sell	9622	0.11	101.691	0.000	0.000
28864	2014.02.05 00:30	modify	9622	0.11	101.691	102.706	100.691
28865	2014.02.05 01:20	close	9621	0.11	101.576	102.666	100.651	7.72	41063.86
28866	2014.02.05 01:35	close	9622	0.11	101.487	102.706	100.691	22.11	41085.97
28867	2014.02.05 23:05	sell	9623	0.11	101.493	0.000	0.000
28868	2014.02.05 23:05	modify	9623	0.11	101.493	102.508	100.493
28869	2014.02.06 02:25	close	9623	0.11	101.423	102.508	100.493	6.40	41092.37
28870	2014.02.07 22:25	sell	9624	0.11	102.374	0.000	0.000
28871	2014.02.07 22:25	modify	9624	0.11	102.374	103.389	101.374
28872	2014.02.10 00:00	sell	9625	0.11	102.609	0.000	0.000
28873	2014.02.10 00:00	modify	9625	0.11	102.609	103.624	101.609
28874	2014.02.10 00:35	sell	9626	0.11	102.551	0.000	0.000
28875	2014.02.10 00:35	modify	9626	0.11	102.551	103.566	101.551
28876	2014.02.10 02:25	close	9624	0.11	102.408	103.389	101.374	-4.05	41088.33
28877	2014.02.10 02:25	close	9626	0.11	102.408	103.566	101.551	15.36	41103.69
28878	2014.02.10 02:30	close	9625	0.11	102.381	103.624	101.609	24.50	41128.19
28879	2014.02.10 23:40	sell	9627	0.11	102.256	0.000	0.000
28880	2014.02.10 23:40	modify	9627	0.11	102.256	103.271	101.256
28881	2014.02.11 00:45	close	9627	0.11	102.191	103.271	101.256	6.60	41134.79
28882	2014.02.11 00:50	buy	9628	0.11	102.148	0.000	0.000
28883	2014.02.11 00:50	modify	9628	0.11	102.148	101.133	103.148
28884	2014.02.11 02:00	close	9628	0.11	102.156	101.133	103.148	0.86	41135.65
28885	2014.02.12 00:25	buy	9629	0.11	102.569	0.000	0.000
28886	2014.02.12 00:25	modify	9629	0.11	102.569	101.554	103.569
28887	2014.02.12 02:00	close	9629	0.11	102.462	101.554	103.569	-11.49	41124.16
28888	2014.02.13 22:50	buy	9630	0.11	102.199	0.000	0.000
28889	2014.02.13 22:50	modify	9630	0.11	102.199	101.184	103.199
28890	2014.02.14 00:00	close	9630	0.11	102.258	101.184	103.199	6.37	41130.53
28891	2014.02.14 00:00	sell	9631	0.11	102.258	0.000	0.000
28892	2014.02.14 00:00	modify	9631	0.11	102.258	103.273	101.258
28893	2014.02.14 03:15	close	9631	0.11	102.109	103.273	101.258	16.05	41146.58
28894	2014.02.17 00:00	buy	9632	0.11	101.739	0.000	0.000
28895	2014.02.17 00:00	modify	9632	0.11	101.739	100.724	102.739
28896	2014.02.17 00:50	buy	9633	0.11	101.715	0.000	0.000
28897	2014.02.17 00:50	modify	9633	0.11	101.715	100.700	102.715
28898	2014.02.17 02:00	close	9632	0.11	101.443	100.724	102.739	-32.10	41114.48
28899	2014.02.17 02:05	close	9633	0.11	101.440	100.700	102.715	-29.82	41084.66
28900	2014.02.17 22:00	sell	9634	0.11	101.938	0.000	0.000
28901	2014.02.17 22:00	modify	9634	0.11	101.938	102.953	100.938
28902	2014.02.17 22:55	close	9634	0.11	101.922	102.953	100.938	1.73	41086.39
28903	2014.02.18 01:40	sell	9635	0.11	102.140	0.000	0.000
28904	2014.02.18 01:40	modify	9635	0.11	102.140	103.155	101.140
28905	2014.02.18 02:45	close	9635	0.11	102.037	103.155	101.140	11.10	41097.49
28906	2014.02.18 18:00	buy	9636	0.11	102.325	0.000	0.000
28907	2014.02.18 18:00	modify	9636	0.11	102.325	101.310	103.325
28908	2014.02.18 18:20	buy	9637	0.11	102.307	0.000	0.000
28909	2014.02.18 18:20	modify	9637	0.11	102.307	101.292	103.307
28910	2014.02.18 22:10	close	9636	0.11	102.380	101.310	103.325	5.91	41103.40
28911	2014.02.18 22:10	sell	9638	0.11	102.380	0.000	0.000
28912	2014.02.18 22:10	modify	9638	0.11	102.380	103.395	101.380
28913	2014.02.18 22:20	close	9637	0.11	102.389	101.292	103.307	8.81	41112.21
28914	2014.02.18 23:50	sell	9639	0.11	102.415	0.000	0.000
28915	2014.02.18 23:50	modify	9639	0.11	102.415	103.430	101.415
28916	2014.02.19 01:00	close	9638	0.11	102.327	103.395	101.380	5.30	41117.51
28917	2014.02.19 01:05	close	9639	0.11	102.256	103.430	101.415	16.70	41134.21
28918	2014.02.20 22:40	buy	9640	0.11	102.314	0.000	0.000
28919	2014.02.20 22:40	modify	9640	0.11	102.314	101.299	103.314
28920	2014.02.21 01:05	close	9640	0.11	102.385	101.299	103.314	7.65	41141.86
28921	2014.02.21 19:40	buy	9641	0.11	102.606	0.000	0.000
28922	2014.02.21 19:40	modify	9641	0.11	102.606	101.591	103.606
28923	2014.02.21 20:50	buy	9642	0.11	102.566	0.000	0.000
28924	2014.02.21 20:50	modify	9642	0.11	102.566	101.551	103.566
28925	2014.02.24 02:00	close	9641	0.11	102.622	101.591	103.606	1.74	41143.60
28926	2014.02.24 02:05	close	9642	0.11	102.628	101.551	103.566	6.67	41150.27
28927	2014.02.24 23:00	sell	9643	0.11	102.500	0.000	0.000
28928	2014.02.24 23:00	modify	9643	0.11	102.500	103.515	101.500
28929	2014.02.25 02:10	sell	9644	0.11	102.597	0.000	0.000
28930	2014.02.25 02:10	modify	9644	0.11	102.597	103.612	101.597
28931	2014.02.25 06:00	close	9643	0.11	102.569	103.515	101.500	-7.80	41142.47
28932	2014.02.25 06:05	close	9644	0.11	102.561	103.612	101.597	3.86	41146.33
28933	2014.02.25 20:05	buy	9645	0.11	102.154	0.000	0.000
28934	2014.02.25 20:05	modify	9645	0.11	102.154	101.139	103.154
28935	2014.02.25 22:35	close	9645	0.11	102.193	101.139	103.154	4.20	41150.53
28936	2014.02.25 22:55	sell	9646	0.11	102.220	0.000	0.000
28937	2014.02.25 22:55	modify	9646	0.11	102.220	103.235	101.220
28938	2014.02.26 06:00	close	9646	0.11	102.334	103.235	101.220	-12.65	41137.88
28939	2014.02.26 21:20	buy	9647	0.11	102.429	0.000	0.000
28940	2014.02.26 21:20	modify	9647	0.11	102.429	101.414	103.429
28941	2014.02.26 21:45	buy	9648	0.11	102.390	0.000	0.000
28942	2014.02.26 21:45	modify	9648	0.11	102.390	101.375	103.390
28943	2014.02.26 23:40	close	9647	0.11	102.401	101.414	103.429	-3.01	41134.87
28944	2014.02.27 00:30	buy	9649	0.11	102.363	0.000	0.000
28945	2014.02.27 00:30	modify	9649	0.11	102.363	101.348	103.363
28946	2014.02.27 02:00	close	9648	0.11	102.360	101.375	103.390	-3.17	41131.71
28947	2014.02.27 02:05	close	9649	0.11	102.354	101.348	103.363	-0.97	41130.74
28948	2014.02.28 20:55	buy	9650	0.11	101.943	0.000	0.000
28949	2014.02.28 20:55	modify	9650	0.11	101.943	100.928	102.943
28950	2014.03.03 00:00	buy	9651	0.11	101.495	0.000	0.000
28951	2014.03.03 00:00	modify	9651	0.11	101.495	100.480	102.495
28952	2014.03.03 02:00	close	9650	0.11	101.324	100.928	102.943	-67.18	41063.56
28953	2014.03.03 02:05	close	9651	0.11	101.312	100.480	102.495	-19.87	41043.69
28954	2014.03.03 18:00	buy	9652	0.11	101.373	0.000	0.000
28955	2014.03.03 18:00	modify	9652	0.11	101.373	100.358	102.373
28956	2014.03.03 22:45	sell	9653	0.11	101.434	0.000	0.000
28957	2014.03.03 22:45	modify	9653	0.11	101.434	102.449	100.434
28958	2014.03.03 22:55	close	9652	0.11	101.445	100.358	102.373	7.81	41051.50
28959	2014.03.04 02:45	sell	9654	0.11	101.641	0.000	0.000
28960	2014.03.04 02:45	modify	9654	0.11	101.641	102.656	100.641
28961	2014.03.04 06:00	close	9653	0.11	101.676	102.449	100.434	-26.58	41024.92
28962	2014.03.04 06:05	close	9654	0.11	101.683	102.656	100.641	-4.54	41020.38
28963	2014.03.05 00:00	sell	9655	0.11	102.258	0.000	0.000
28964	2014.03.05 00:00	modify	9655	0.11	102.258	103.273	101.258
28965	2014.03.05 01:25	close	9655	0.11	102.192	103.273	101.258	7.10	41027.48
28966	2014.03.05 23:40	sell	9656	0.11	102.345	0.000	0.000
28967	2014.03.05 23:40	modify	9656	0.11	102.345	103.360	101.345
28968	2014.03.06 03:50	sell	9657	0.11	102.518	0.000	0.000
28969	2014.03.06 03:50	modify	9657	0.11	102.518	103.533	101.518
28970	2014.03.06 06:00	close	9656	0.11	102.729	103.360	101.345	-42.31	40985.17
28971	2014.03.06 06:05	close	9657	0.11	102.703	103.533	101.518	-19.81	40965.36
28972	2014.03.06 18:40	buy	9658	0.11	102.994	0.000	0.000
28973	2014.03.06 18:40	modify	9658	0.11	102.994	101.979	103.994
28974	2014.03.06 20:45	close	9658	0.11	103.030	101.979	103.994	3.84	40969.20
28975	2014.03.06 22:50	sell	9659	0.11	103.084	0.000	0.000
28976	2014.03.06 22:50	modify	9659	0.11	103.084	104.099	102.084
28977	2014.03.07 02:00	close	9659	0.11	103.010	104.099	102.084	7.50	40976.70
28978	2014.03.07 20:20	buy	9660	0.11	103.265	0.000	0.000
28979	2014.03.07 20:20	modify	9660	0.11	103.265	102.250	104.265
28980	2014.03.10 00:00	buy	9661	0.11	103.187	0.000	0.000
28981	2014.03.10 00:00	modify	9661	0.11	103.187	102.172	104.187
28982	2014.03.10 02:00	close	9660	0.11	103.120	102.250	104.265	-15.45	40961.25
28983	2014.03.10 02:05	close	9661	0.11	103.117	102.172	104.187	-7.47	40953.78
28984	2014.03.11 00:45	buy	9662	0.11	103.256	0.000	0.000
28985	2014.03.11 00:45	modify	9662	0.11	103.256	102.241	104.256
28986	2014.03.11 01:05	close	9662	0.11	103.317	102.241	104.256	6.49	40960.27
28987	2014.03.11 03:30	sell	9663	0.11	103.346	0.000	0.000
28988	2014.03.11 03:30	modify	9663	0.11	103.346	104.361	102.346
28989	2014.03.11 04:30	close	9663	0.11	103.271	104.361	102.346	7.99	40968.26
28990	2014.03.11 20:00	buy	9664	0.11	102.909	0.000	0.000
28991	2014.03.11 20:00	modify	9664	0.11	102.909	101.894	103.909
28992	2014.03.11 22:00	close	9664	0.11	103.020	101.894	103.909	11.85	40980.11
28993	2014.03.12 00:00	buy	9665	0.11	102.962	0.000	0.000
28994	2014.03.12 00:00	modify	9665	0.11	102.962	101.947	103.962
28995	2014.03.12 02:00	close	9665	0.11	102.894	101.947	103.962	-7.27	40972.84
28996	2014.03.12 03:45	sell	9666	0.11	103.087	0.000	0.000
28997	2014.03.12 03:45	modify	9666	0.11	103.087	104.102	102.087
28998	2014.03.12 06:00	close	9666	0.11	103.009	104.102	102.087	8.33	40981.17
28999	2014.03.13 00:10	buy	9667	0.11	102.737	0.000	0.000
29000	2014.03.13 00:10	modify	9667	0.11	102.737	101.722	103.737
29001	2014.03.13 00:50	close	9667	0.11	102.778	101.722	103.737	4.39	40985.56
29002	2014.03.13 03:45	sell	9668	0.11	102.787	0.000	0.000
29003	2014.03.13 03:45	modify	9668	0.11	102.787	103.802	101.787
29004	2014.03.13 05:00	close	9668	0.11	102.741	103.802	101.787	4.93	40990.49
29005	2014.03.13 18:35	buy	9669	0.11	101.776	0.000	0.000
29006	2014.03.13 18:35	modify	9669	0.11	101.776	100.761	102.776
29007	2014.03.13 19:20	buy	9670	0.11	101.678	0.000	0.000
29008	2014.03.13 19:20	modify	9670	0.11	101.678	100.663	102.678
29009	2014.03.13 21:55	close	9669	0.11	101.786	100.761	102.776	1.08	40991.57
29010	2014.03.13 22:00	close	9670	0.11	101.832	100.663	102.678	16.64	41008.21
29011	2014.03.13 23:00	sell	9671	0.11	101.872	0.000	0.000
29012	2014.03.13 23:00	modify	9671	0.11	101.872	102.887	100.872
29013	2014.03.14 00:20	close	9671	0.11	101.745	102.887	100.872	13.33	41021.54
29014	2014.03.17 01:05	sell	9672	0.11	101.411	0.000	0.000
29015	2014.03.17 01:05	modify	9672	0.11	101.411	102.426	100.411
29016	2014.03.17 03:20	sell	9673	0.11	101.507	0.000	0.000
29017	2014.03.17 03:20	modify	9673	0.11	101.507	102.522	100.507
29018	2014.03.17 06:00	close	9672	0.11	101.484	102.426	100.411	-7.91	41013.63
29019	2014.03.17 06:05	close	9673	0.11	101.487	102.522	100.507	2.17	41015.80
29020	2014.03.17 22:00	sell	9674	0.11	101.769	0.000	0.000
29021	2014.03.17 22:00	modify	9674	0.11	101.769	102.784	100.769
29022	2014.03.18 02:30	close	9674	0.11	101.772	102.784	100.769	-0.72	41015.08
29023	2014.03.18 18:00	buy	9675	0.11	101.351	0.000	0.000
29024	2014.03.18 18:00	modify	9675	0.11	101.351	100.336	102.351
29025	2014.03.18 18:45	close	9675	0.11	101.472	100.336	102.351	13.12	41028.20
29026	2014.03.18 20:40	buy	9676	0.11	101.408	0.000	0.000
29027	2014.03.18 20:40	modify	9676	0.11	101.408	100.393	102.408
29028	2014.03.19 01:00	close	9676	0.11	101.471	100.393	102.408	6.85	41035.05
29029	2014.03.20 00:30	sell	9677	0.11	102.451	0.000	0.000
29030	2014.03.20 00:30	modify	9677	0.11	102.451	103.466	101.451
29031	2014.03.20 01:40	close	9677	0.11	102.287	103.466	101.451	17.64	41052.69
29032	2014.03.20 21:40	buy	9678	0.11	102.390	0.000	0.000
29033	2014.03.20 21:40	modify	9678	0.11	102.390	101.375	103.390
29034	2014.03.21 02:00	close	9678	0.11	102.325	101.375	103.390	-6.97	41045.72
29035	2014.03.21 19:15	buy	9679	0.11	102.232	0.000	0.000
29036	2014.03.21 19:15	modify	9679	0.11	102.232	101.217	103.232
29037	2014.03.21 21:55	close	9679	0.11	102.219	101.217	103.232	-1.40	41044.32
29038	2014.03.24 02:00	sell	9680	0.11	102.353	0.000	0.000
29039	2014.03.24 02:00	modify	9680	0.11	102.353	103.368	101.353
29040	2014.03.24 02:55	sell	9681	0.11	102.446	0.000	0.000
29041	2014.03.24 02:55	modify	9681	0.11	102.446	103.461	101.446
29042	2014.03.24 06:00	close	9680	0.11	102.489	103.368	101.353	-14.60	41029.72
29043	2014.03.24 06:05	close	9681	0.11	102.485	103.461	101.446	-4.19	41025.53
29044	2014.03.24 18:20	buy	9682	0.11	102.210	0.000	0.000
29045	2014.03.24 18:20	modify	9682	0.11	102.210	101.195	103.210
29046	2014.03.24 18:25	buy	9683	0.11	102.177	0.000	0.000
29047	2014.03.24 18:25	modify	9683	0.11	102.177	101.162	103.177
29048	2014.03.24 22:30	sell	9684	0.11	102.242	0.000	0.000
29049	2014.03.24 22:30	modify	9684	0.11	102.242	103.257	101.242
29050	2014.03.24 22:35	close	9682	0.11	102.257	101.195	103.210	5.06	41030.59
29051	2014.03.25 00:05	close	9684	0.11	102.214	103.257	101.242	2.61	41033.20
29052	2014.03.25 01:15	sell	9685	0.11	102.237	0.000	0.000
29053	2014.03.25 01:15	modify	9685	0.11	102.237	103.252	101.237
29054	2014.03.25 01:30	close	9685	0.11	102.180	103.252	101.237	6.14	41039.34
29055	2014.03.25 02:00	close	9683	0.11	102.192	101.162	103.177	1.63	41040.97
29056	2014.03.25 19:15	buy	9686	0.11	102.254	0.000	0.000
29057	2014.03.25 19:15	modify	9686	0.11	102.254	101.239	103.254
29058	2014.03.25 20:15	close	9686	0.11	102.297	101.239	103.254	4.62	41045.59
29059	2014.03.25 22:55	sell	9687	0.11	102.291	0.000	0.000
29060	2014.03.25 22:55	modify	9687	0.11	102.291	103.306	101.291
29061	2014.03.26 01:20	sell	9688	0.11	102.392	0.000	0.000
29062	2014.03.26 01:20	modify	9688	0.11	102.392	103.407	101.392
29063	2014.03.26 04:20	close	9687	0.11	102.305	103.306	101.291	-1.91	41043.68
29064	2014.03.26 04:40	close	9688	0.11	102.293	103.407	101.392	10.65	41054.33
29065	2014.03.26 19:15	buy	9689	0.11	102.018	0.000	0.000
29066	2014.03.26 19:15	modify	9689	0.11	102.018	101.003	103.018
29067	2014.03.26 23:15	sell	9690	0.11	102.086	0.000	0.000
29068	2014.03.26 23:15	modify	9690	0.11	102.086	103.101	101.086
29069	2014.03.27 00:20	close	9690	0.11	102.041	103.101	101.086	3.66	41057.99
29070	2014.03.27 02:00	close	9689	0.11	101.899	101.003	103.018	-12.79	41045.20
29071	2014.03.27 22:05	sell	9691	0.11	102.184	0.000	0.000
29072	2014.03.27 22:05	modify	9691	0.11	102.184	103.199	101.184
29073	2014.03.28 00:50	close	9691	0.11	102.171	103.199	101.184	1.00	41046.20
29074	2014.03.31 00:00	sell	9692	0.11	102.885	0.000	0.000
29075	2014.03.31 00:00	modify	9692	0.11	102.885	103.900	101.885
29076	2014.03.31 06:00	close	9692	0.11	102.892	103.900	101.885	-0.75	41045.45
29077	2014.03.31 23:15	sell	9693	0.11	103.218	0.000	0.000
29078	2014.03.31 23:15	modify	9693	0.11	103.218	104.233	102.218
29079	2014.04.01 01:35	close	9693	0.11	103.197	104.233	102.218	1.84	41047.29
29080	2014.04.01 23:50	sell	9694	0.11	103.698	0.000	0.000
29081	2014.04.01 23:50	modify	9694	0.11	103.698	104.713	102.698
29082	2014.04.02 00:20	buy	9695	0.11	103.670	0.000	0.000
29083	2014.04.02 00:20	modify	9695	0.11	103.670	102.655	104.670
29084	2014.04.02 01:05	close	9694	0.11	103.628	104.713	102.698	7.03	41054.33
29085	2014.04.02 02:00	close	9695	0.11	103.637	102.655	104.670	-3.50	41050.83
29086	2014.04.02 22:25	sell	9696	0.11	103.846	0.000	0.000
29087	2014.04.02 22:25	modify	9696	0.11	103.846	104.861	102.846
29088	2014.04.03 02:05	close	9696	0.11	103.845	104.861	102.846	-1.08	41049.74
29089	2014.04.03 20:40	buy	9697	0.11	103.905	0.000	0.000
29090	2014.04.03 20:40	modify	9697	0.11	103.905	102.890	104.905
29091	2014.04.04 02:00	close	9697	0.11	103.897	102.890	104.905	-0.83	41048.91
29092	2014.04.07 00:00	sell	9698	0.11	103.341	0.000	0.000
29093	2014.04.07 00:00	modify	9698	0.11	103.341	104.356	102.341
29094	2014.04.07 02:15	close	9698	0.11	103.295	104.356	102.341	4.90	41053.81
29095	2014.04.07 20:15	buy	9699	0.11	103.067	0.000	0.000
29096	2014.04.07 20:15	modify	9699	0.11	103.067	102.052	104.067
29097	2014.04.07 20:50	close	9699	0.11	103.108	102.052	104.067	4.37	41058.18
29098	2014.04.08 01:10	sell	9700	0.11	103.111	0.000	0.000
29099	2014.04.08 01:10	modify	9700	0.11	103.111	104.126	102.111
29100	2014.04.08 01:55	close	9700	0.11	103.084	104.126	102.111	2.88	41061.06
29101	2014.04.08 23:40	sell	9701	0.11	101.849	0.000	0.000
29102	2014.04.08 23:40	modify	9701	0.11	101.849	102.864	100.849
29103	2014.04.09 00:30	sell	9702	0.11	101.881	0.000	0.000
29104	2014.04.09 00:30	modify	9702	0.11	101.881	102.896	100.881
29105	2014.04.09 01:15	sell	9703	0.11	101.915	0.000	0.000
29106	2014.04.09 01:15	modify	9703	0.11	101.915	102.930	100.915
29107	2014.04.09 06:00	close	9701	0.11	101.966	102.864	100.849	-13.02	41048.05
29108	2014.04.09 06:00	close	9703	0.11	101.966	102.930	100.915	-5.50	41042.55
29109	2014.04.09 06:05	close	9702	0.11	101.975	102.896	100.881	-10.14	41032.41
29110	2014.04.09 22:30	sell	9704	0.11	101.992	0.000	0.000
29111	2014.04.09 22:30	modify	9704	0.11	101.992	103.007	100.992
29112	2014.04.10 00:35	sell	9705	0.11	102.061	0.000	0.000
29113	2014.04.10 00:35	modify	9705	0.11	102.061	103.076	101.061
29114	2014.04.10 02:00	sell	9706	0.11	102.127	0.000	0.000
29115	2014.04.10 02:00	modify	9706	0.11	102.127	103.142	101.127
29116	2014.04.10 03:05	close	9704	0.11	101.957	103.007	100.992	2.59	41034.99
29117	2014.04.10 03:05	close	9706	0.11	101.957	103.142	101.127	18.34	41053.33
29118	2014.04.10 03:15	close	9705	0.11	101.963	103.076	101.061	10.57	41063.90
29119	2014.04.10 21:10	buy	9707	0.11	101.385	0.000	0.000
29120	2014.04.10 21:10	modify	9707	0.11	101.385	100.370	102.385
29121	2014.04.10 22:30	sell	9708	0.11	101.524	0.000	0.000
29122	2014.04.10 22:30	modify	9708	0.11	101.524	102.539	100.524
29123	2014.04.10 22:55	close	9707	0.11	101.544	100.370	102.385	17.22	41081.12
29124	2014.04.11 01:20	close	9708	0.11	101.421	102.539	100.524	10.77	41091.90
29125	2014.04.11 22:15	sell	9709	0.11	101.624	0.000	0.000
29126	2014.04.11 22:15	modify	9709	0.11	101.624	102.639	100.624
29127	2014.04.14 00:10	close	9709	0.11	101.567	102.639	100.624	5.77	41097.67
29128	2014.04.14 20:15	buy	9710	0.11	101.742	0.000	0.000
29129	2014.04.14 20:15	modify	9710	0.11	101.742	100.727	102.742
29130	2014.04.14 20:40	buy	9711	0.11	101.710	0.000	0.000
29131	2014.04.14 20:40	modify	9711	0.11	101.710	100.695	102.710
29132	2014.04.14 22:15	close	9710	0.11	101.812	100.727	102.742	7.56	41105.23
29133	2014.04.14 22:15	sell	9712	0.11	101.812	0.000	0.000
29134	2014.04.14 22:15	modify	9712	0.11	101.812	102.827	100.812
29135	2014.04.14 22:20	close	9711	0.11	101.829	100.695	102.710	12.85	41118.08
29136	2014.04.14 22:30	sell	9713	0.11	101.849	0.000	0.000
29137	2014.04.14 22:30	modify	9713	0.11	101.849	102.864	100.849
29138	2014.04.15 01:40	sell	9714	0.11	101.933	0.000	0.000
29139	2014.04.15 01:40	modify	9714	0.11	101.933	102.948	100.933
29140	2014.04.15 02:45	close	9712	0.11	101.833	102.827	100.812	-2.67	41115.41
29141	2014.04.15 02:45	close	9714	0.11	101.833	102.948	100.933	10.80	41126.21
29142	2014.04.15 06:00	close	9713	0.11	101.893	102.864	100.849	-5.15	41121.07
29143	2014.04.16 03:40	sell	9715	0.11	102.062	0.000	0.000
29144	2014.04.16 03:40	modify	9715	0.11	102.062	103.077	101.062
29145	2014.04.16 06:00	close	9715	0.11	102.213	103.077	101.062	-16.25	41104.82
29146	2014.04.16 19:00	buy	9716	0.11	102.258	0.000	0.000
29147	2014.04.16 19:00	modify	9716	0.11	102.258	101.243	103.258
29148	2014.04.16 21:40	close	9716	0.11	102.275	101.243	103.258	1.83	41106.65
29149	2014.04.17 22:30	sell	9717	0.11	102.431	0.000	0.000
29150	2014.04.17 22:30	modify	9717	0.11	102.431	103.446	101.431
29151	2014.04.17 22:55	close	9717	0.11	102.416	103.446	101.431	1.61	41108.26
29152	2014.04.18 18:40	buy	9718	0.11	102.413	0.000	0.000
29153	2014.04.18 18:40	modify	9718	0.11	102.413	101.398	103.413
29154	2014.04.18 20:45	close	9718	0.11	102.422	101.398	103.413	0.97	41109.23
29155	2014.04.21 01:15	sell	9719	0.11	102.479	0.000	0.000
29156	2014.04.21 01:15	modify	9719	0.11	102.479	103.494	101.479
29157	2014.04.21 01:20	sell	9720	0.11	102.522	0.000	0.000
29158	2014.04.21 01:20	modify	9720	0.11	102.522	103.537	101.522
29159	2014.04.21 03:05	sell	9721	0.11	102.610	0.000	0.000
29160	2014.04.21 03:05	modify	9721	0.11	102.610	103.625	101.610
29161	2014.04.21 05:15	close	9719	0.11	102.617	103.494	101.479	-14.79	41094.44
29162	2014.04.21 05:15	close	9721	0.11	102.617	103.625	101.610	-0.75	41093.69
29163	2014.04.21 06:00	close	9720	0.11	102.609	103.537	101.522	-9.33	41084.36
29164	2014.04.21 18:10	buy	9722	0.11	102.580	0.000	0.000
29165	2014.04.21 18:10	modify	9722	0.11	102.580	101.565	103.580
29166	2014.04.21 20:35	close	9722	0.11	102.604	101.565	103.580	2.57	41086.93
29167	2014.04.21 22:15	sell	9723	0.11	102.612	0.000	0.000
29168	2014.04.21 22:15	modify	9723	0.11	102.612	103.627	101.612
29169	2014.04.22 01:35	sell	9724	0.11	102.654	0.000	0.000
29170	2014.04.22 01:35	modify	9724	0.11	102.654	103.669	101.654
29171	2014.04.22 06:00	close	9723	0.11	102.661	103.627	101.612	-5.65	41081.28
29172	2014.04.22 06:05	close	9724	0.11	102.671	103.669	101.654	-1.82	41079.46
29173	2014.04.22 21:20	buy	9725	0.11	102.606	0.000	0.000
29174	2014.04.22 21:20	modify	9725	0.11	102.606	101.591	103.606
29175	2014.04.23 01:00	close	9725	0.11	102.627	101.591	103.606	2.27	41081.73
29176	2014.04.23 01:45	sell	9726	0.11	102.637	0.000	0.000
29177	2014.04.23 01:45	modify	9726	0.11	102.637	103.652	101.637
29178	2014.04.23 03:55	close	9726	0.11	102.604	103.652	101.637	3.54	41085.27
29179	2014.04.23 18:30	buy	9727	0.11	102.251	0.000	0.000
29180	2014.04.23 18:30	modify	9727	0.11	102.251	101.236	103.251
29181	2014.04.23 19:25	close	9727	0.11	102.323	101.236	103.251	7.74	41093.01
29182	2014.04.23 22:35	sell	9728	0.11	102.523	0.000	0.000
29183	2014.04.23 22:35	modify	9728	0.11	102.523	103.538	101.523
29184	2014.04.24 01:30	close	9728	0.11	102.462	103.538	101.523	5.36	41098.36
29185	2014.04.24 22:15	buy	9729	0.11	102.303	0.000	0.000
29186	2014.04.24 22:15	modify	9729	0.11	102.303	101.288	103.303
29187	2014.04.25 02:00	close	9729	0.11	102.290	101.288	103.303	-1.38	41096.98
29188	2014.04.25 03:10	sell	9730	0.11	102.471	0.000	0.000
29189	2014.04.25 03:10	modify	9730	0.11	102.471	103.486	101.471
29190	2014.04.25 05:35	close	9730	0.11	102.384	103.486	101.471	9.35	41106.33
29191	2014.04.25 22:55	sell	9731	0.11	102.192	0.000	0.000
29192	2014.04.25 22:55	modify	9731	0.11	102.192	103.207	101.192
29193	2014.04.28 00:00	buy	9732	0.11	102.150	0.000	0.000
29194	2014.04.28 00:00	modify	9732	0.11	102.150	101.135	103.150
29195	2014.04.28 01:50	close	9731	0.11	102.148	103.207	101.192	4.34	41110.68
29196	2014.04.28 02:00	close	9732	0.11	102.104	101.135	103.150	-4.96	41105.72
29197	2014.04.28 19:35	buy	9733	0.11	102.356	0.000	0.000
29198	2014.04.28 19:35	modify	9733	0.11	102.356	101.341	103.356
29199	2014.04.28 21:20	close	9733	0.11	102.519	101.341	103.356	17.49	41123.21
29200	2014.04.28 23:40	sell	9734	0.11	102.505	0.000	0.000
29201	2014.04.28 23:40	modify	9734	0.11	102.505	103.520	101.505
29202	2014.04.29 06:00	close	9734	0.11	102.502	103.520	101.505	-0.08	41123.13
29203	2014.04.29 19:15	buy	9735	0.11	102.560	0.000	0.000
29204	2014.04.29 19:15	modify	9735	0.11	102.560	101.545	103.560
29205	2014.04.29 22:20	close	9735	0.11	102.601	101.545	103.560	4.40	41127.53
29206	2014.04.30 19:10	buy	9736	0.11	102.147	0.000	0.000
29207	2014.04.30 19:10	modify	9736	0.11	102.147	101.132	103.147
29208	2014.04.30 20:05	close	9736	0.11	102.181	101.132	103.147	3.66	41131.19
29209	2014.05.01 19:05	buy	9737	0.11	102.278	0.000	0.000
29210	2014.05.01 19:05	modify	9737	0.11	102.278	101.263	103.278
29211	2014.05.01 22:30	close	9737	0.11	102.314	101.263	103.278	3.87	41135.06
29212	2014.05.01 22:45	sell	9738	0.11	102.310	0.000	0.000
29213	2014.05.01 22:45	modify	9738	0.11	102.310	103.325	101.310
29214	2014.05.02 01:30	close	9738	0.11	102.305	103.325	101.310	0.14	41135.20
29215	2014.05.02 03:45	sell	9739	0.11	102.350	0.000	0.000
29216	2014.05.02 03:45	modify	9739	0.11	102.350	103.365	101.350
29217	2014.05.02 06:00	close	9739	0.11	102.361	103.365	101.350	-1.18	41134.02
29218	2014.05.02 19:15	buy	9740	0.11	102.292	0.000	0.000
29219	2014.05.02 19:15	modify	9740	0.11	102.292	101.277	103.292
29220	2014.05.02 19:55	buy	9741	0.11	102.256	0.000	0.000
29221	2014.05.02 19:55	modify	9741	0.11	102.256	101.241	103.256
29222	2014.05.02 20:00	buy	9742	0.11	102.222	0.000	0.000
29223	2014.05.02 20:00	modify	9742	0.11	102.222	101.207	103.222
29224	2014.05.05 02:00	close	9740	0.11	102.205	101.277	103.292	-9.34	41124.68
29225	2014.05.05 02:00	close	9742	0.11	102.205	101.207	103.222	-1.81	41122.87
29226	2014.05.05 02:05	close	9741	0.11	102.209	101.241	103.256	-5.04	41117.83
29227	2014.05.05 22:00	sell	9743	0.11	102.154	0.000	0.000
29228	2014.05.05 22:00	modify	9743	0.11	102.154	103.169	101.154
29229	2014.05.06 01:10	close	9743	0.11	102.143	103.169	101.154	0.78	41118.61
29230	2014.05.06 22:40	sell	9744	0.11	101.679	0.000	0.000
29231	2014.05.06 22:40	modify	9744	0.11	101.679	102.694	100.679
29232	2014.05.07 02:00	sell	9745	0.11	101.731	0.000	0.000
29233	2014.05.07 02:00	modify	9745	0.11	101.731	102.746	100.731
29234	2014.05.07 02:30	close	9744	0.11	101.661	102.694	100.679	1.55	41120.16
29235	2014.05.07 02:45	close	9745	0.11	101.618	102.746	100.731	12.23	41132.39
29236	2014.05.07 22:20	sell	9746	0.11	101.900	0.000	0.000
29237	2014.05.07 22:20	modify	9746	0.11	101.900	102.915	100.900
29238	2014.05.07 23:45	close	9746	0.11	101.880	102.915	100.900	2.16	41134.55
29239	2014.05.08 18:50	buy	9747	0.11	101.612	0.000	0.000
29240	2014.05.08 18:50	modify	9747	0.11	101.612	100.597	102.612
29241	2014.05.08 20:55	buy	9748	0.11	101.500	0.000	0.000
29242	2014.05.08 20:55	modify	9748	0.11	101.500	100.485	102.500
29243	2014.05.08 21:10	buy	9749	0.11	101.479	0.000	0.000
29244	2014.05.08 21:10	modify	9749	0.11	101.479	100.464	102.479
29245	2014.05.08 22:55	close	9747	0.11	101.621	100.597	102.612	0.97	41135.52
29246	2014.05.08 22:55	close	9749	0.11	101.621	100.464	102.479	15.37	41150.89
29247	2014.05.08 23:00	close	9748	0.11	101.658	100.485	102.500	17.10	41167.99
29248	2014.05.08 23:00	sell	9750	0.11	101.658	0.000	0.000
29249	2014.05.08 23:00	modify	9750	0.11	101.658	102.673	100.658
29250	2014.05.09 01:00	close	9750	0.11	101.611	102.673	100.658	4.69	41172.68
29251	2014.05.09 20:25	buy	9751	0.11	101.759	0.000	0.000
29252	2014.05.09 20:25	modify	9751	0.11	101.759	100.744	102.759
29253	2014.05.09 22:00	close	9751	0.11	101.814	100.744	102.759	5.94	41178.62
29254	2014.05.09 22:45	sell	9752	0.11	101.807	0.000	0.000
29255	2014.05.09 22:45	modify	9752	0.11	101.807	102.822	100.807
29256	2014.05.09 23:00	sell	9753	0.11	101.856	0.000	0.000
29257	2014.05.09 23:00	modify	9753	0.11	101.856	102.871	100.856
29258	2014.05.12 00:30	buy	9754	0.11	101.835	0.000	0.000
29259	2014.05.12 00:30	modify	9754	0.11	101.835	100.820	102.835
29260	2014.05.12 00:50	close	9754	0.11	101.858	100.820	102.835	2.48	41181.10
29261	2014.05.12 02:20	sell	9755	0.11	101.935	0.000	0.000
29262	2014.05.12 02:20	modify	9755	0.11	101.935	102.950	100.935
29263	2014.05.12 06:00	close	9752	0.11	101.985	102.822	100.807	-19.60	41161.51
29264	2014.05.12 06:00	close	9755	0.11	101.985	102.950	100.935	-5.39	41156.12
29265	2014.05.12 06:05	close	9753	0.11	101.985	102.871	100.856	-14.31	41141.81
29266	2014.05.12 22:20	buy	9756	0.11	102.149	0.000	0.000
29267	2014.05.12 22:20	modify	9756	0.11	102.149	101.134	103.149
29268	2014.05.13 00:15	close	9756	0.11	102.179	101.134	103.149	3.25	41145.06
29269	2014.05.13 00:50	sell	9757	0.11	102.199	0.000	0.000
29270	2014.05.13 00:50	modify	9757	0.11	102.199	103.214	101.199
29271	2014.05.13 06:00	close	9757	0.11	102.282	103.214	101.199	-8.93	41136.13
29272	2014.05.13 22:00	sell	9758	0.11	102.287	0.000	0.000
29273	2014.05.13 22:00	modify	9758	0.11	102.287	103.302	101.287
29274	2014.05.13 22:20	buy	9759	0.11	102.264	0.000	0.000
29275	2014.05.13 22:20	modify	9759	0.11	102.264	101.249	103.264
29276	2014.05.14 00:30	close	9758	0.11	102.267	103.302	101.287	1.75	41137.88
29277	2014.05.14 00:35	buy	9760	0.11	102.240	0.000	0.000
29278	2014.05.14 00:35	modify	9760	0.11	102.240	101.225	103.240
29279	2014.05.14 02:00	close	9759	0.11	102.225	101.249	103.264	-4.18	41133.70
29280	2014.05.14 02:05	close	9760	0.11	102.211	101.225	103.240	-3.12	41130.58
29281	2014.05.14 18:00	buy	9761	0.11	101.756	0.000	0.000
29282	2014.05.14 18:00	modify	9761	0.11	101.756	100.741	102.756
29283	2014.05.14 19:05	close	9761	0.11	101.797	100.741	102.756	4.43	41135.01
29284	2014.05.14 22:15	sell	9762	0.11	101.845	0.000	0.000
29285	2014.05.14 22:15	modify	9762	0.11	101.845	102.860	100.845
29286	2014.05.15 00:55	close	9762	0.11	101.833	102.860	100.845	0.11	41135.12
29287	2014.05.15 22:40	sell	9763	0.11	101.579	0.000	0.000
29288	2014.05.15 22:40	modify	9763	0.11	101.579	102.594	100.579
29289	2014.05.16 00:15	close	9763	0.11	101.553	102.594	100.579	2.42	41137.54
29290	2014.05.16 00:15	buy	9764	0.11	101.553	0.000	0.000
29291	2014.05.16 00:15	modify	9764	0.11	101.553	100.538	102.553
29292	2014.05.16 02:00	close	9764	0.11	101.486	100.538	102.553	-7.26	41130.28
29293	2014.05.16 03:30	sell	9765	0.11	101.613	0.000	0.000
29294	2014.05.16 03:30	modify	9765	0.11	101.613	102.628	100.613
29295	2014.05.16 04:50	close	9765	0.11	101.509	102.628	100.613	11.27	41141.55
29296	2014.05.16 22:25	sell	9766	0.11	101.540	0.000	0.000
29297	2014.05.16 22:25	modify	9766	0.11	101.540	102.555	100.540
29298	2014.05.19 06:00	close	9766	0.11	101.502	102.555	100.540	3.72	41145.27
29299	2014.05.19 22:15	sell	9767	0.11	101.440	0.000	0.000
29300	2014.05.19 22:15	modify	9767	0.11	101.440	102.455	100.440
29301	2014.05.19 23:15	sell	9768	0.11	101.480	0.000	0.000
29302	2014.05.19 23:15	modify	9768	0.11	101.480	102.495	100.480
29303	2014.05.20 02:20	close	9767	0.11	101.451	102.455	100.440	-1.59	41143.69
29304	2014.05.20 02:25	close	9768	0.11	101.446	102.495	100.480	3.29	41146.98
29305	2014.05.20 22:55	sell	9769	0.11	101.313	0.000	0.000
29306	2014.05.20 22:55	modify	9769	0.11	101.313	102.328	100.313
29307	2014.05.21 01:10	close	9769	0.11	101.278	102.328	100.313	3.40	41150.38
29308	2014.05.21 22:40	buy	9770	0.11	101.401	0.000	0.000
29309	2014.05.21 22:40	modify	9770	0.11	101.401	100.386	102.401
29310	2014.05.22 00:40	sell	9771	0.11	101.433	0.000	0.000
29311	2014.05.22 00:40	modify	9771	0.11	101.433	102.448	100.433
29312	2014.05.22 01:45	close	9770	0.11	101.452	100.386	102.401	5.58	41155.97
29313	2014.05.22 02:30	close	9771	0.11	101.405	102.448	100.433	3.04	41159.01
29314	2014.05.22 22:40	buy	9772	0.11	101.738	0.000	0.000
29315	2014.05.22 22:40	modify	9772	0.11	101.738	100.723	102.738
29316	2014.05.23 00:55	close	9772	0.11	101.780	100.723	102.738	4.56	41163.57
29317	2014.05.23 01:20	sell	9773	0.11	101.773	0.000	0.000
29318	2014.05.23 01:20	modify	9773	0.11	101.773	102.788	100.773
29319	2014.05.23 02:10	sell	9774	0.11	101.832	0.000	0.000
29320	2014.05.23 02:10	modify	9774	0.11	101.832	102.847	100.832
29321	2014.05.23 03:40	close	9773	0.11	101.774	102.788	100.773	-0.11	41163.46
29322	2014.05.23 06:00	close	9774	0.11	101.780	102.847	100.832	5.62	41169.08
29323	2014.05.23 22:15	sell	9775	0.11	101.971	0.000	0.000
29324	2014.05.23 22:15	modify	9775	0.11	101.971	102.986	100.971
29325	2014.05.23 22:40	close	9775	0.11	101.944	102.986	100.971	2.91	41171.99
29326	2014.05.26 22:00	sell	9776	0.11	101.910	0.000	0.000
29327	2014.05.26 22:00	modify	9776	0.11	101.910	102.925	100.910
29328	2014.05.26 22:05	close	9776	0.11	101.895	102.925	100.910	1.62	41173.61
29329	2014.05.27 21:30	buy	9777	0.11	101.993	0.000	0.000
29330	2014.05.27 21:30	modify	9777	0.11	101.993	100.978	102.993
29331	2014.05.27 23:50	close	9777	0.11	102.015	100.978	102.993	2.37	41175.98
29332	2014.05.28 22:10	sell	9778	0.11	101.841	0.000	0.000
29333	2014.05.28 22:10	modify	9778	0.11	101.841	102.856	100.841
29334	2014.05.28 22:30	buy	9779	0.11	101.821	0.000	0.000
29335	2014.05.28 22:30	modify	9779	0.11	101.821	100.806	102.821
29336	2014.05.29 00:30	close	9778	0.11	101.810	102.856	100.841	2.16	41178.13
29337	2014.05.29 02:00	close	9779	0.11	101.714	100.806	102.821	-11.52	41166.62
29338	2014.05.30 01:15	sell	9780	0.11	101.737	0.000	0.000
29339	2014.05.30 01:15	modify	9780	0.11	101.737	102.752	100.737
29340	2014.05.30 02:00	close	9780	0.11	101.733	102.752	100.737	0.43	41167.05
29341	2014.06.02 00:00	sell	9781	0.11	101.811	0.000	0.000
29342	2014.06.02 00:00	modify	9781	0.11	101.811	102.826	100.811
29343	2014.06.02 02:25	sell	9782	0.11	101.939	0.000	0.000
29344	2014.06.02 02:25	modify	9782	0.11	101.939	102.954	100.939
29345	2014.06.02 05:55	close	9781	0.11	102.032	102.826	100.811	-23.83	41143.22
29346	2014.06.02 06:00	close	9782	0.11	102.029	102.954	100.939	-9.70	41133.52
29347	2014.06.03 01:15	sell	9783	0.11	102.399	0.000	0.000
29348	2014.06.03 01:15	modify	9783	0.11	102.399	103.414	101.399
29349	2014.06.03 06:00	close	9783	0.11	102.415	103.414	101.399	-1.72	41131.80
29350	2014.06.03 23:10	sell	9784	0.11	102.523	0.000	0.000
29351	2014.06.03 23:10	modify	9784	0.11	102.523	103.538	101.523
29352	2014.06.04 06:00	close	9784	0.11	102.763	103.538	101.523	-26.09	41105.71
29353	2014.06.04 22:00	sell	9785	0.11	102.729	0.000	0.000
29354	2014.06.04 22:00	modify	9785	0.11	102.729	103.744	101.729
29355	2014.06.05 00:40	close	9785	0.11	102.712	103.744	101.729	0.63	41106.34
29356	2014.06.05 00:45	buy	9786	0.11	102.699	0.000	0.000
29357	2014.06.05 00:45	modify	9786	0.11	102.699	101.684	103.699
29358	2014.06.05 02:00	close	9786	0.11	102.673	101.684	103.699	-2.79	41103.55
29359	2014.06.05 20:10	buy	9787	0.11	102.416	0.000	0.000
29360	2014.06.05 20:10	modify	9787	0.11	102.416	101.401	103.416
29361	2014.06.06 00:10	close	9787	0.11	102.440	101.401	103.416	2.60	41106.15
29362	2014.06.09 00:00	sell	9788	0.11	102.553	0.000	0.000
29363	2014.06.09 00:00	modify	9788	0.11	102.553	103.568	101.553
29364	2014.06.09 00:55	sell	9789	0.11	102.622	0.000	0.000
29365	2014.06.09 00:55	modify	9789	0.11	102.622	103.637	101.622
29366	2014.06.09 03:10	close	9788	0.11	102.543	103.568	101.553	1.07	41107.22
29367	2014.06.09 03:20	close	9789	0.11	102.521	103.637	101.622	10.84	41118.06
29368	2014.06.09 22:25	sell	9790	0.11	102.531	0.000	0.000
29369	2014.06.09 22:25	modify	9790	0.11	102.531	103.546	101.531
29370	2014.06.10 01:05	close	9790	0.11	102.534	103.546	101.531	-0.72	41117.34
29371	2014.06.10 21:55	buy	9791	0.11	102.336	0.000	0.000
29372	2014.06.10 21:55	modify	9791	0.11	102.336	101.321	103.336
29373	2014.06.11 02:00	close	9791	0.11	102.309	101.321	103.336	-2.88	41114.46
29374	2014.06.11 22:30	sell	9792	0.11	102.037	0.000	0.000
29375	2014.06.11 22:30	modify	9792	0.11	102.037	103.052	101.037
29376	2014.06.11 23:05	close	9792	0.11	102.001	103.052	101.037	3.88	41118.34
29377	2014.06.11 23:05	buy	9793	0.11	102.001	0.000	0.000
29378	2014.06.11 23:05	modify	9793	0.11	102.001	100.986	103.001
29379	2014.06.12 02:00	close	9793	0.11	101.997	100.986	103.001	-0.38	41117.96
29380	2014.06.12 02:25	sell	9794	0.11	102.041	0.000	0.000
29381	2014.06.12 02:25	modify	9794	0.11	102.041	103.056	101.041
29382	2014.06.12 06:00	close	9794	0.11	102.111	103.056	101.041	-7.54	41110.42
29383	2014.06.13 02:40	sell	9795	0.11	101.809	0.000	0.000
29384	2014.06.13 02:40	modify	9795	0.11	101.809	102.824	100.809
29385	2014.06.13 06:00	close	9795	0.11	101.866	102.824	100.809	-6.16	41104.26
29386	2014.06.13 19:50	buy	9796	0.11	102.025	0.000	0.000
29387	2014.06.13 19:50	modify	9796	0.11	102.025	101.010	103.025
29388	2014.06.13 20:05	buy	9797	0.11	102.004	0.000	0.000
29389	2014.06.13 20:05	modify	9797	0.11	102.004	100.989	103.004
29390	2014.06.16 02:00	close	9796	0.11	101.969	101.010	103.025	-6.02	41098.24
29391	2014.06.16 02:05	close	9797	0.11	101.938	100.989	103.004	-7.10	41091.14
29392	2014.06.16 20:30	buy	9798	0.11	101.856	0.000	0.000
29393	2014.06.16 20:30	modify	9798	0.11	101.856	100.841	102.856
29394	2014.06.17 01:30	close	9798	0.11	101.845	100.841	102.856	-1.17	41089.97
29395	2014.06.17 03:20	sell	9799	0.11	101.915	0.000	0.000
29396	2014.06.17 03:20	modify	9799	0.11	101.915	102.930	100.915
29397	2014.06.17 03:30	sell	9800	0.11	101.945	0.000	0.000
29398	2014.06.17 03:30	modify	9800	0.11	101.945	102.960	100.945
29399	2014.06.17 03:55	sell	9801	0.11	101.993	0.000	0.000
29400	2014.06.17 03:55	modify	9801	0.11	101.993	103.008	100.993
29401	2014.06.17 05:40	close	9799	0.11	101.967	102.930	100.915	-5.61	41084.36
29402	2014.06.17 05:40	close	9801	0.11	101.967	103.008	100.993	2.80	41087.16
29403	2014.06.17 06:00	close	9800	0.11	101.985	102.960	100.945	-4.31	41082.85
29404	2014.06.17 19:05	buy	9802	0.11	102.135	0.000	0.000
29405	2014.06.17 19:05	modify	9802	0.11	102.135	101.120	103.135
29406	2014.06.18 01:00	close	9802	0.11	102.176	101.120	103.135	4.43	41087.28
29407	2014.06.18 01:35	sell	9803	0.11	102.175	0.000	0.000
29408	2014.06.18 01:35	modify	9803	0.11	102.175	103.190	101.175
29409	2014.06.18 01:50	sell	9804	0.11	102.215	0.000	0.000
29410	2014.06.18 01:50	modify	9804	0.11	102.215	103.230	101.215
29411	2014.06.18 02:40	close	9803	0.11	102.155	103.190	101.175	2.15	41089.43
29412	2014.06.18 02:45	close	9804	0.11	102.132	103.230	101.215	8.94	41098.37
29413	2014.06.18 19:20	buy	9805	0.11	102.142	0.000	0.000
29414	2014.06.18 19:20	modify	9805	0.11	102.142	101.127	103.142
29415	2014.06.18 19:35	buy	9806	0.11	102.124	0.000	0.000
29416	2014.06.18 19:35	modify	9806	0.11	102.124	101.109	103.124
29417	2014.06.18 20:05	close	9805	0.11	102.239	101.127	103.142	10.44	41108.81
29418	2014.06.18 20:10	close	9806	0.11	102.234	101.109	103.124	11.84	41120.65
29419	2014.06.18 21:30	buy	9807	0.11	101.986	0.000	0.000
29420	2014.06.18 21:30	modify	9807	0.11	101.986	100.971	102.986
29421	2014.06.18 22:45	buy	9808	0.11	101.937	0.000	0.000
29422	2014.06.18 22:45	modify	9808	0.11	101.937	100.922	102.937
29423	2014.06.19 02:00	close	9807	0.11	101.909	100.971	102.986	-8.26	41112.39
29424	2014.06.19 02:05	close	9808	0.11	101.921	100.922	102.937	-1.68	41110.72
29425	2014.06.20 21:45	buy	9809	0.11	102.114	0.000	0.000
29426	2014.06.20 21:45	modify	9809	0.11	102.114	101.099	103.114
29427	2014.06.20 22:35	buy	9810	0.11	102.083	0.000	0.000
29428	2014.06.20 22:35	modify	9810	0.11	102.083	101.068	103.083
29429	2014.06.23 00:10	close	9809	0.11	102.103	101.099	103.114	-1.17	41109.55
29430	2014.06.23 00:50	close	9810	0.11	102.099	101.068	103.083	1.74	41111.28
29431	2014.06.23 20:05	buy	9811	0.11	101.896	0.000	0.000
29432	2014.06.23 20:05	modify	9811	0.11	101.896	100.881	102.896
29433	2014.06.23 20:45	close	9811	0.11	101.922	100.881	102.896	2.81	41114.09
29434	2014.06.24 19:45	buy	9812	0.11	102.050	0.000	0.000
29435	2014.06.24 19:45	modify	9812	0.11	102.050	101.035	103.050
29436	2014.06.25 02:00	close	9812	0.11	101.920	101.035	103.050	-14.01	41100.08
29437	2014.06.25 22:00	sell	9813	0.11	101.866	0.000	0.000
29438	2014.06.25 22:00	modify	9813	0.11	101.866	102.881	100.866
29439	2014.06.25 23:15	close	9813	0.11	101.853	102.881	100.866	1.40	41101.48
29440	2014.06.26 00:05	buy	9814	0.11	101.834	0.000	0.000
29441	2014.06.26 00:05	modify	9814	0.11	101.834	100.819	102.834
29442	2014.06.26 00:50	buy	9815	0.11	101.819	0.000	0.000
29443	2014.06.26 00:50	modify	9815	0.11	101.819	100.804	102.819
29444	2014.06.26 02:00	close	9814	0.11	101.824	100.819	102.834	-1.08	41100.40
29445	2014.06.26 02:05	close	9815	0.11	101.816	100.804	102.819	-0.32	41100.08
29446	2014.06.26 22:55	sell	9816	0.11	101.712	0.000	0.000
29447	2014.06.26 22:55	modify	9816	0.11	101.712	102.727	100.712
29448	2014.06.26 23:55	buy	9817	0.11	101.693	0.000	0.000
29449	2014.06.26 23:55	modify	9817	0.11	101.693	100.678	102.693
29450	2014.06.27 00:05	close	9816	0.11	101.672	102.727	100.712	3.93	41104.02
29451	2014.06.27 00:05	buy	9818	0.11	101.672	0.000	0.000
29452	2014.06.27 00:05	modify	9818	0.11	101.672	100.657	102.672
29453	2014.06.27 02:00	close	9817	0.11	101.641	100.678	102.693	-5.61	41098.40
29454	2014.06.27 02:05	close	9818	0.11	101.636	100.657	102.672	-3.90	41094.50
29455	2014.06.27 19:30	buy	9819	0.11	101.374	0.000	0.000
29456	2014.06.27 19:30	modify	9819	0.11	101.374	100.359	102.374
29457	2014.06.27 20:40	close	9819	0.11	101.392	100.359	102.374	1.95	41096.45
29458	2014.06.27 22:15	sell	9820	0.11	101.457	0.000	0.000
29459	2014.06.27 22:15	modify	9820	0.11	101.457	102.472	100.457
29460	2014.06.30 02:25	close	9820	0.11	101.419	102.472	100.457	3.72	41100.18
29461	2014.06.30 19:30	buy	9821	0.11	101.274	0.000	0.000
29462	2014.06.30 19:30	modify	9821	0.11	101.274	100.259	102.274
29463	2014.06.30 21:05	close	9821	0.11	101.298	100.259	102.274	2.61	41102.79
29464	2014.07.01 00:55	sell	9822	0.11	101.308	0.000	0.000
29465	2014.07.01 00:55	modify	9822	0.11	101.308	102.323	100.308
29466	2014.07.01 02:50	sell	9823	0.11	101.411	0.000	0.000
29467	2014.07.01 02:50	modify	9823	0.11	101.411	102.426	100.411
29468	2014.07.01 06:00	close	9822	0.11	101.489	102.323	100.308	-19.62	41083.17
29469	2014.07.01 06:05	close	9823	0.11	101.489	102.426	100.411	-8.45	41074.72
29470	2014.07.01 18:25	buy	9824	0.11	101.489	0.000	0.000
29471	2014.07.01 18:25	modify	9824	0.11	101.489	100.474	102.489
29472	2014.07.01 19:05	close	9824	0.11	101.532	100.474	102.489	4.66	41079.38
29473	2014.07.01 22:40	buy	9825	0.11	101.537	0.000	0.000
29474	2014.07.01 22:40	modify	9825	0.11	101.537	100.522	102.537
29475	2014.07.01 23:10	close	9825	0.11	101.543	100.522	102.537	0.65	41080.03
29476	2014.07.02 01:35	sell	9826	0.11	101.571	0.000	0.000
29477	2014.07.02 01:35	modify	9826	0.11	101.571	102.586	100.571
29478	2014.07.02 03:35	sell	9827	0.11	101.619	0.000	0.000
29479	2014.07.02 03:35	modify	9827	0.11	101.619	102.634	100.619
29480	2014.07.02 06:00	close	9826	0.11	101.622	102.586	100.571	-5.52	41074.51
29481	2014.07.02 06:05	close	9827	0.11	101.623	102.634	100.619	-0.43	41074.08
29482	2014.07.02 22:15	buy	9828	0.11	101.798	0.000	0.000
29483	2014.07.02 22:15	modify	9828	0.11	101.798	100.783	102.798
29484	2014.07.02 22:45	buy	9829	0.11	101.778	0.000	0.000
29485	2014.07.02 22:45	modify	9829	0.11	101.778	100.763	102.778
29486	2014.07.03 01:40	close	9828	0.11	101.812	100.783	102.798	1.56	41075.64
29487	2014.07.03 01:45	close	9829	0.11	101.817	100.763	102.778	4.26	41079.91
29488	2014.07.03 21:10	buy	9830	0.11	102.209	0.000	0.000
29489	2014.07.03 21:10	modify	9830	0.11	102.209	101.194	103.209
29490	2014.07.03 22:05	buy	9831	0.11	102.192	0.000	0.000
29491	2014.07.03 22:05	modify	9831	0.11	102.192	101.177	103.192
29492	2014.07.03 23:15	close	9830	0.11	102.214	101.194	103.209	0.54	41080.45
29493	2014.07.03 23:20	close	9831	0.11	102.217	101.177	103.192	2.69	41083.14
29494	2014.07.04 18:50	buy	9832	0.11	102.078	0.000	0.000
29495	2014.07.04 18:50	modify	9832	0.11	102.078	101.063	103.078
29496	2014.07.04 22:55	close	9832	0.11	102.084	101.063	103.078	0.65	41083.79
29497	2014.07.07 00:25	sell	9833	0.11	102.131	0.000	0.000
29498	2014.07.07 00:25	modify	9833	0.11	102.131	103.146	101.131
29499	2014.07.07 02:40	sell	9834	0.11	102.172	0.000	0.000
29500	2014.07.07 02:40	modify	9834	0.11	102.172	103.187	101.172
29501	2014.07.07 06:00	close	9833	0.11	102.159	103.146	101.131	-3.01	41080.78
29502	2014.07.07 06:05	close	9834	0.11	102.153	103.187	101.172	2.05	41082.83
29503	2014.07.07 19:15	buy	9835	0.11	101.825	0.000	0.000
29504	2014.07.07 19:15	modify	9835	0.11	101.825	100.810	102.825
29505	2014.07.07 20:15	close	9835	0.11	101.885	100.810	102.825	6.48	41089.31
29506	2014.07.07 22:10	sell	9836	0.11	101.858	0.000	0.000
29507	2014.07.07 22:10	modify	9836	0.11	101.858	102.873	100.858
29508	2014.07.08 01:00	close	9836	0.11	101.848	102.873	100.858	0.68	41089.99
29509	2014.07.08 20:55	buy	9837	0.11	101.544	0.000	0.000
29510	2014.07.08 20:55	modify	9837	0.11	101.544	100.529	102.544
29511	2014.07.09 02:00	close	9837	0.11	101.467	100.529	102.544	-8.33	41081.66
29512	2014.07.09 21:35	buy	9838	0.11	101.611	0.000	0.000
29513	2014.07.09 21:35	modify	9838	0.11	101.611	100.596	102.611
29514	2014.07.09 23:05	close	9838	0.11	101.660	100.596	102.611	5.30	41086.96
29515	2014.07.10 20:45	buy	9839	0.11	101.296	0.000	0.000
29516	2014.07.10 20:45	modify	9839	0.11	101.296	100.281	102.296
29517	2014.07.10 21:05	buy	9840	0.11	101.263	0.000	0.000
29518	2014.07.10 21:05	modify	9840	0.11	101.263	100.248	102.263
29519	2014.07.10 22:35	close	9839	0.11	101.336	100.281	102.296	4.34	41091.30
29520	2014.07.10 22:55	close	9840	0.11	101.341	100.248	102.263	8.47	41099.77
29521	2014.07.11 00:00	buy	9841	0.11	101.334	0.000	0.000
29522	2014.07.11 00:00	modify	9841	0.11	101.334	100.319	102.334
29523	2014.07.11 00:15	buy	9842	0.11	101.304	0.000	0.000
29524	2014.07.11 00:15	modify	9842	0.11	101.304	100.289	102.304
29525	2014.07.11 00:50	buy	9843	0.11	101.277	0.000	0.000
29526	2014.07.11 00:50	modify	9843	0.11	101.277	100.262	102.277
29527	2014.07.11 02:00	close	9841	0.11	101.301	100.319	102.334	-3.58	41096.19
29528	2014.07.11 02:00	close	9843	0.11	101.301	100.262	102.277	2.61	41098.80
29529	2014.07.11 02:05	close	9842	0.11	101.297	100.289	102.304	-0.76	41098.04
29530	2014.07.11 03:35	sell	9844	0.11	101.354	0.000	0.000
29531	2014.07.11 03:35	modify	9844	0.11	101.354	102.369	100.354
29532	2014.07.11 05:55	close	9844	0.11	101.303	102.369	100.354	5.54	41103.58
29533	2014.07.11 22:20	buy	9845	0.11	101.328	0.000	0.000
29534	2014.07.11 22:20	modify	9845	0.11	101.328	100.313	102.328
29535	2014.07.14 00:10	close	9845	0.11	101.359	100.313	102.328	3.38	41106.96
29536	2014.07.14 01:45	sell	9846	0.11	101.383	0.000	0.000
29537	2014.07.14 01:45	modify	9846	0.11	101.383	102.398	100.383
29538	2014.07.14 05:05	close	9846	0.11	101.364	102.398	100.383	2.06	41109.02
29539	2014.07.14 20:45	buy	9847	0.11	101.589	0.000	0.000
29540	2014.07.14 20:45	modify	9847	0.11	101.589	100.574	102.589
29541	2014.07.14 22:15	buy	9848	0.11	101.554	0.000	0.000
29542	2014.07.14 22:15	modify	9848	0.11	101.554	100.539	102.554
29543	2014.07.15 01:20	close	9847	0.11	101.567	100.574	102.589	-2.36	41106.65
29544	2014.07.15 02:00	close	9848	0.11	101.534	100.539	102.554	-2.15	41104.50
29545	2014.07.15 03:50	sell	9849	0.11	101.607	0.000	0.000
29546	2014.07.15 03:50	modify	9849	0.11	101.607	102.622	100.607
29547	2014.07.15 06:00	close	9849	0.11	101.608	102.622	100.607	-0.11	41104.39
29548	2014.07.15 22:30	buy	9850	0.11	101.689	0.000	0.000
29549	2014.07.15 22:30	modify	9850	0.11	101.689	100.674	102.689
29550	2014.07.16 00:45	buy	9851	0.11	101.673	0.000	0.000
29551	2014.07.16 00:45	modify	9851	0.11	101.673	100.658	102.673
29552	2014.07.16 02:00	close	9850	0.11	101.667	100.674	102.689	-2.36	41102.03
29553	2014.07.16 02:05	close	9851	0.11	101.701	100.658	102.673	3.03	41105.06
29554	2014.07.16 22:25	buy	9852	0.11	101.724	0.000	0.000
29555	2014.07.16 22:25	modify	9852	0.11	101.724	100.709	102.724
29556	2014.07.16 23:00	buy	9853	0.11	101.677	0.000	0.000
29557	2014.07.16 23:00	modify	9853	0.11	101.677	100.662	102.677
29558	2014.07.17 02:02	close	9852	0.11	101.637	100.709	102.724	-9.37	41095.70
29559	2014.07.17 02:05	close	9853	0.11	101.634	100.662	102.677	-4.60	41091.10
29560	2014.07.17 19:35	buy	9854	0.11	101.293	0.000	0.000
29561	2014.07.17 19:35	modify	9854	0.11	101.293	100.278	102.293
29562	2014.07.17 21:35	buy	9855	0.11	101.248	0.000	0.000
29563	2014.07.17 21:35	modify	9855	0.11	101.248	100.233	102.248
29564	2014.07.17 22:45	buy	9856	0.11	101.189	0.000	0.000
29565	2014.07.17 22:45	modify	9856	0.11	101.189	100.174	102.189
29566	2014.07.18 01:35	close	9854	0.11	101.216	100.278	102.293	-8.35	41082.75
29567	2014.07.18 01:35	close	9856	0.11	101.216	100.174	102.189	2.95	41085.70
29568	2014.07.18 01:55	close	9855	0.11	101.216	100.233	102.248	-3.46	41082.24
29569	2014.07.18 19:15	buy	9857	0.11	101.376	0.000	0.000
29570	2014.07.18 19:15	modify	9857	0.11	101.376	100.361	102.376
29571	2014.07.18 21:15	close	9857	0.11	101.379	100.361	102.376	0.33	41082.57
29572	2014.07.18 22:35	buy	9858	0.11	101.360	0.000	0.000
29573	2014.07.18 22:35	modify	9858	0.11	101.360	100.345	102.360
29574	2014.07.18 22:55	buy	9859	0.11	101.331	0.000	0.000
29575	2014.07.18 22:55	modify	9859	0.11	101.331	100.316	102.331
29576	2014.07.21 02:00	close	9858	0.11	101.348	100.345	102.360	-1.28	41081.28
29577	2014.07.21 02:05	close	9859	0.11	101.332	100.316	102.331	0.13	41081.41
29578	2014.07.21 22:10	sell	9860	0.11	101.375	0.000	0.000
29579	2014.07.21 22:10	modify	9860	0.11	101.375	102.390	100.375
29580	2014.07.22 00:35	sell	9861	0.11	101.413	0.000	0.000
29581	2014.07.22 00:35	modify	9861	0.11	101.413	102.428	100.413
29582	2014.07.22 01:40	close	9860	0.11	101.389	102.390	100.375	-1.92	41079.50
29583	2014.07.22 02:30	sell	9862	0.11	101.466	0.000	0.000
29584	2014.07.22 02:30	modify	9862	0.11	101.466	102.481	100.466
29585	2014.07.22 05:10	close	9861	0.11	101.463	102.428	100.413	-5.42	41074.08
29586	2014.07.22 05:15	close	9862	0.11	101.457	102.481	100.466	0.98	41075.06
29587	2014.07.22 22:15	buy	9863	0.11	101.440	0.000	0.000
29588	2014.07.22 22:15	modify	9863	0.11	101.440	100.425	102.440
29589	2014.07.22 23:25	close	9863	0.11	101.475	100.425	102.440	3.79	41078.85
29590	2014.07.22 23:25	sell	9864	0.11	101.475	0.000	0.000
29591	2014.07.22 23:25	modify	9864	0.11	101.475	102.490	100.475
29592	2014.07.23 02:05	sell	9865	0.11	101.511	0.000	0.000
29593	2014.07.23 02:05	modify	9865	0.11	101.511	102.526	100.511
29594	2014.07.23 03:35	close	9864	0.11	101.437	102.490	100.475	3.72	41082.57
29595	2014.07.23 03:40	close	9865	0.11	101.407	102.526	100.511	11.28	41093.85
29596	2014.07.24 03:40	sell	9866	0.11	101.554	0.000	0.000
29597	2014.07.24 03:40	modify	9866	0.11	101.554	102.569	100.554
29598	2014.07.24 05:40	close	9866	0.11	101.531	102.569	100.554	2.49	41096.34
29599	2014.07.24 21:10	buy	9867	0.11	101.823	0.000	0.000
29600	2014.07.24 21:10	modify	9867	0.11	101.823	100.808	102.823
29601	2014.07.24 21:55	buy	9868	0.11	101.795	0.000	0.000
29602	2014.07.24 21:55	modify	9868	0.11	101.795	100.780	102.795
29603	2014.07.24 22:30	buy	9869	0.11	101.774	0.000	0.000
29604	2014.07.24 22:30	modify	9869	0.11	101.774	100.759	102.774
29605	2014.07.25 02:00	close	9867	0.11	101.761	100.808	102.823	-6.68	41089.66
29606	2014.07.25 02:00	close	9869	0.11	101.761	100.759	102.774	-1.39	41088.26
29607	2014.07.25 02:05	close	9868	0.11	101.771	100.780	102.795	-2.57	41085.69
29608	2014.07.25 22:20	sell	9870	0.11	101.839	0.000	0.000
29609	2014.07.25 22:20	modify	9870	0.11	101.839	102.854	100.839
29610	2014.07.28 02:00	close	9870	0.11	101.762	102.854	100.839	7.92	41093.62
29611	2014.07.30 01:00	sell	9871	0.11	102.100	0.000	0.000
29612	2014.07.30 01:00	modify	9871	0.11	102.100	103.115	101.100
29613	2014.07.30 01:40	close	9871	0.11	102.090	103.115	101.100	1.08	41094.70
29614	2014.07.31 00:55	sell	9872	0.11	102.875	0.000	0.000
29615	2014.07.31 00:55	modify	9872	0.11	102.875	103.890	101.875
29616	2014.07.31 02:20	close	9872	0.11	102.820	103.890	101.875	5.88	41100.58
29617	2014.07.31 22:45	buy	9873	0.11	102.829	0.000	0.000
29618	2014.07.31 22:45	modify	9873	0.11	102.829	101.814	103.829
29619	2014.08.01 02:00	close	9873	0.11	102.770	101.814	103.829	-6.30	41094.27
29620	2014.08.01 03:25	sell	9874	0.11	102.879	0.000	0.000
29621	2014.08.01 03:25	modify	9874	0.11	102.879	103.894	101.879
29622	2014.08.01 06:00	close	9874	0.11	102.908	103.894	101.879	-3.10	41091.17
29623	2014.08.01 18:50	buy	9875	0.11	102.438	0.000	0.000
29624	2014.08.01 18:50	modify	9875	0.11	102.438	101.423	103.438
29625	2014.08.01 19:50	close	9875	0.11	102.515	101.423	103.438	8.26	41099.43
29626	2014.08.04 00:00	sell	9876	0.11	102.573	0.000	0.000
29627	2014.08.04 00:00	modify	9876	0.11	102.573	103.588	101.573
29628	2014.08.04 02:15	close	9876	0.11	102.516	103.588	101.573	6.12	41105.55
29629	2014.08.05 02:55	sell	9877	0.11	102.606	0.000	0.000
29630	2014.08.05 02:55	modify	9877	0.11	102.606	103.621	101.606
29631	2014.08.05 04:35	close	9877	0.11	102.580	103.621	101.606	2.79	41108.34
29632	2014.08.05 19:40	buy	9878	0.11	102.704	0.000	0.000
29633	2014.08.05 19:40	modify	9878	0.11	102.704	101.689	103.704
29634	2014.08.05 23:25	sell	9879	0.11	102.606	0.000	0.000
29635	2014.08.05 23:25	modify	9879	0.11	102.606	103.621	101.606
29636	2014.08.06 00:40	close	9878	0.11	102.624	101.689	103.704	-8.55	41099.79
29637	2014.08.06 02:05	close	9879	0.11	102.577	103.621	101.606	2.71	41102.51
29638	2014.08.06 18:15	buy	9880	0.11	102.311	0.000	0.000
29639	2014.08.06 18:15	modify	9880	0.11	102.311	101.296	103.311
29640	2014.08.06 22:55	close	9880	0.11	102.089	101.296	103.311	-23.92	41078.59
29641	2014.08.06 23:45	sell	9881	0.11	102.117	0.000	0.000
29642	2014.08.06 23:45	modify	9881	0.11	102.117	103.132	101.117
29643	2014.08.07 02:10	close	9881	0.11	102.055	103.132	101.117	5.49	41084.07
29644	2014.08.07 03:55	sell	9882	0.11	102.171	0.000	0.000
29645	2014.08.07 03:55	modify	9882	0.11	102.171	103.186	101.171
29646	2014.08.07 06:00	close	9882	0.11	102.185	103.186	101.171	-1.51	41082.56
29647	2014.08.07 18:35	buy	9883	0.11	102.089	0.000	0.000
29648	2014.08.07 18:35	modify	9883	0.11	102.089	101.074	103.089
29649	2014.08.07 22:30	close	9883	0.11	102.065	101.074	103.089	-2.59	41079.97
29650	2014.08.08 22:25	sell	9884	0.11	102.054	0.000	0.000
29651	2014.08.08 22:25	modify	9884	0.11	102.054	103.069	101.054
29652	2014.08.08 22:55	close	9884	0.11	102.019	103.069	101.054	3.77	41083.74
29653	2014.08.11 00:00	sell	9885	0.11	102.106	0.000	0.000
29654	2014.08.11 00:00	modify	9885	0.11	102.106	103.121	101.106
29655	2014.08.11 06:00	close	9885	0.11	102.153	103.121	101.106	-5.06	41078.68
29656	2014.08.11 22:40	sell	9886	0.11	102.187	0.000	0.000
29657	2014.08.11 22:40	modify	9886	0.11	102.187	103.202	101.187
29658	2014.08.12 01:00	sell	9887	0.11	102.237	0.000	0.000
29659	2014.08.12 01:00	modify	9887	0.11	102.237	103.252	101.237
29660	2014.08.12 03:40	sell	9888	0.11	102.309	0.000	0.000
29661	2014.08.12 03:40	modify	9888	0.11	102.309	103.324	101.309
29662	2014.08.12 06:00	close	9886	0.11	102.295	103.202	101.187	-12.01	41066.68
29663	2014.08.12 06:00	close	9888	0.11	102.295	103.324	101.309	1.51	41068.19
29664	2014.08.12 06:05	close	9887	0.11	102.304	103.252	101.237	-7.20	41060.99
29665	2014.08.13 00:45	sell	9889	0.11	102.277	0.000	0.000
29666	2014.08.13 00:45	modify	9889	0.11	102.277	103.292	101.277
29667	2014.08.13 02:50	close	9889	0.11	102.273	103.292	101.277	0.43	41061.42
29668	2014.08.13 22:20	buy	9890	0.11	102.434	0.000	0.000
29669	2014.08.13 22:20	modify	9890	0.11	102.434	101.419	103.434
29670	2014.08.14 02:00	close	9890	0.11	102.412	101.419	103.434	-2.30	41059.11
29671	2014.08.14 03:00	sell	9891	0.11	102.557	0.000	0.000
29672	2014.08.14 03:00	modify	9891	0.11	102.557	103.572	101.557
29673	2014.08.14 06:00	close	9891	0.11	102.598	103.572	101.557	-4.40	41054.71
29674	2014.08.14 21:25	buy	9892	0.11	102.466	0.000	0.000
29675	2014.08.14 21:25	modify	9892	0.11	102.466	101.451	103.466
29676	2014.08.15 00:00	close	9892	0.11	102.477	101.451	103.466	1.20	41055.91
29677	2014.08.15 02:15	sell	9893	0.11	102.499	0.000	0.000
29678	2014.08.15 02:15	modify	9893	0.11	102.499	103.514	101.499
29679	2014.08.15 06:00	close	9893	0.11	102.525	103.514	101.499	-2.79	41053.12
29680	2014.08.18 00:00	sell	9894	0.11	102.366	0.000	0.000
29681	2014.08.18 00:00	modify	9894	0.11	102.366	103.381	101.366
29682	2014.08.18 00:25	sell	9895	0.11	102.410	0.000	0.000
29683	2014.08.18 00:25	modify	9895	0.11	102.410	103.425	101.410
29684	2014.08.18 01:15	sell	9896	0.11	102.379	0.000	0.000
29685	2014.08.18 01:15	modify	9896	0.11	102.379	103.394	101.379
29686	2014.08.18 03:05	close	9894	0.11	102.325	103.381	101.366	4.41	41057.53
29687	2014.08.18 03:05	close	9896	0.11	102.325	103.394	101.379	5.81	41063.34
29688	2014.08.18 03:20	close	9895	0.11	102.338	103.425	101.410	7.74	41071.08
29689	2014.08.18 20:55	buy	9897	0.11	102.567	0.000	0.000
29690	2014.08.18 20:55	modify	9897	0.11	102.567	101.552	103.567
29691	2014.08.18 21:50	buy	9898	0.11	102.549	0.000	0.000
29692	2014.08.18 21:50	modify	9898	0.11	102.549	101.534	103.549
29693	2014.08.19 00:50	close	9897	0.11	102.575	101.552	103.567	0.88	41071.96
29694	2014.08.19 00:55	close	9898	0.11	102.590	101.534	103.549	4.42	41076.38
29695	2014.08.19 01:05	sell	9899	0.11	102.613	0.000	0.000
29696	2014.08.19 01:05	modify	9899	0.11	102.613	103.628	101.613
29697	2014.08.19 03:00	close	9899	0.11	102.607	103.628	101.613	0.64	41077.02
29698	2014.08.19 22:05	buy	9900	0.11	102.899	0.000	0.000
29699	2014.08.19 22:05	modify	9900	0.11	102.899	101.884	103.899
29700	2014.08.19 22:25	close	9900	0.11	102.911	101.884	103.899	1.28	41078.30
29701	2014.08.20 01:35	sell	9901	0.11	102.946	0.000	0.000
29702	2014.08.20 01:35	modify	9901	0.11	102.946	103.961	101.946
29703	2014.08.20 04:15	close	9901	0.11	102.921	103.961	101.946	2.67	41080.97
29704	2014.08.22 22:45	buy	9902	0.11	103.870	0.000	0.000
29705	2014.08.22 22:45	modify	9902	0.11	103.870	102.855	104.870
29706	2014.08.25 00:00	close	9902	0.11	104.191	102.855	104.870	33.91	41114.87
29707	2014.08.25 19:05	buy	9903	0.11	103.966	0.000	0.000
29708	2014.08.25 19:05	modify	9903	0.11	103.966	102.951	104.966
29709	2014.08.25 21:00	close	9903	0.11	103.980	102.951	104.966	1.48	41116.35
29710	2014.08.26 22:35	buy	9904	0.11	104.051	0.000	0.000
29711	2014.08.26 22:35	modify	9904	0.11	104.051	103.036	105.051
29712	2014.08.27 01:45	close	9904	0.11	104.108	103.036	105.051	6.04	41122.39
29713	2014.08.27 23:10	buy	9905	0.11	103.874	0.000	0.000
29714	2014.08.27 23:10	modify	9905	0.11	103.874	102.859	104.874
29715	2014.08.28 00:00	close	9905	0.11	103.876	102.859	104.874	0.27	41122.66
29716	2014.08.28 20:05	buy	9906	0.11	103.751	0.000	0.000
29717	2014.08.28 20:05	modify	9906	0.11	103.751	102.736	104.751
29718	2014.08.28 20:50	buy	9907	0.11	103.696	0.000	0.000
29719	2014.08.28 20:50	modify	9907	0.11	103.696	102.681	104.696
29720	2014.08.28 21:25	buy	9908	0.11	103.667	0.000	0.000
29721	2014.08.28 21:25	modify	9908	0.11	103.667	102.652	104.667
29722	2014.08.28 22:35	close	9906	0.11	103.736	102.736	104.751	-1.59	41121.07
29723	2014.08.28 22:35	close	9908	0.11	103.736	102.652	104.667	7.32	41128.39
29724	2014.08.28 22:55	close	9907	0.11	103.746	102.681	104.696	5.30	41133.69
29725	2014.09.01 22:15	buy	9909	0.11	104.294	0.000	0.000
29726	2014.09.01 22:15	modify	9909	0.11	104.294	103.279	105.294
29727	2014.09.01 22:30	close	9909	0.11	104.311	103.279	105.294	1.79	41135.48
29728	2014.09.02 21:40	buy	9910	0.11	105.106	0.000	0.000
29729	2014.09.02 21:40	modify	9910	0.11	105.106	104.091	106.106
29730	2014.09.03 00:30	close	9910	0.11	105.124	104.091	106.106	1.90	41137.38
29731	2014.09.03 18:45	buy	9911	0.11	104.882	0.000	0.000
29732	2014.09.03 18:45	modify	9911	0.11	104.882	103.867	105.882
29733	2014.09.03 19:30	buy	9912	0.11	104.856	0.000	0.000
29734	2014.09.03 19:30	modify	9912	0.11	104.856	103.841	105.856
29735	2014.09.03 22:40	buy	9913	0.11	104.798	0.000	0.000
29736	2014.09.03 22:40	modify	9913	0.11	104.798	103.783	105.798
29737	2014.09.03 23:20	close	9911	0.11	104.848	103.867	105.882	-3.57	41133.81
29738	2014.09.03 23:20	close	9913	0.11	104.848	103.783	105.798	5.25	41139.06
29739	2014.09.03 23:25	close	9912	0.11	104.885	103.841	105.856	3.04	41142.10
29740	2014.09.04 21:05	buy	9914	0.11	105.205	0.000	0.000
29741	2014.09.04 21:05	modify	9914	0.11	105.205	104.190	106.205
29742	2014.09.04 21:10	buy	9915	0.11	105.188	0.000	0.000
29743	2014.09.04 21:10	modify	9915	0.11	105.188	104.173	106.188
29744	2014.09.04 23:00	close	9914	0.11	105.266	104.190	106.205	6.37	41148.47
29745	2014.09.04 23:20	close	9915	0.11	105.316	104.173	106.188	13.37	41161.84
29746	2014.09.10 00:50	buy	9916	0.11	106.192	0.000	0.000
29747	2014.09.10 00:50	modify	9916	0.11	106.192	105.177	107.192
29748	2014.09.10 02:00	close	9916	0.11	106.122	105.177	107.192	-7.26	41154.58
29749	2014.09.10 20:10	buy	9917	0.11	106.729	0.000	0.000
29750	2014.09.10 20:10	modify	9917	0.11	106.729	105.714	107.729
29751	2014.09.10 21:00	close	9917	0.11	106.834	105.714	107.729	10.81	41165.39
29752	2014.09.11 23:50	buy	9918	0.11	107.013	0.000	0.000
29753	2014.09.11 23:50	modify	9918	0.11	107.013	105.998	108.013
29754	2014.09.11 23:55	buy	9919	0.11	106.984	0.000	0.000
29755	2014.09.11 23:55	modify	9919	0.11	106.984	105.969	107.984
29756	2014.09.12 01:50	close	9918	0.11	107.080	105.998	108.013	6.90	41172.28
29757	2014.09.12 01:55	close	9919	0.11	107.108	105.969	107.984	12.75	41185.03
29758	2014.09.12 19:25	buy	9920	0.11	107.163	0.000	0.000
29759	2014.09.12 19:25	modify	9920	0.11	107.163	106.148	108.163
29760	2014.09.12 20:05	close	9920	0.11	107.293	106.148	108.163	13.33	41198.36
29761	2014.09.15 00:00	buy	9921	0.11	107.302	0.000	0.000
29762	2014.09.15 00:00	modify	9921	0.11	107.302	106.287	108.302
29763	2014.09.15 02:00	close	9921	0.11	107.329	106.287	108.302	2.77	41201.13
29764	2014.09.15 21:45	buy	9922	0.11	107.171	0.000	0.000
29765	2014.09.15 21:45	modify	9922	0.11	107.171	106.156	108.171
29766	2014.09.16 00:10	close	9922	0.11	107.210	106.156	108.171	4.02	41205.15
29767	2014.09.18 22:30	buy	9923	0.11	108.729	0.000	0.000
29768	2014.09.18 22:30	modify	9923	0.11	108.729	107.714	109.729
29769	2014.09.18 23:20	buy	9924	0.11	108.701	0.000	0.000
29770	2014.09.18 23:20	modify	9924	0.11	108.701	107.686	109.701
29771	2014.09.19 00:15	close	9923	0.11	108.783	107.714	109.729	5.48	41210.63
29772	2014.09.19 01:55	close	9924	0.11	108.820	107.686	109.701	12.05	41222.68
29773	2014.09.19 22:05	buy	9925	0.11	108.944	0.000	0.000
29774	2014.09.19 22:05	modify	9925	0.11	108.944	107.929	109.944
29775	2014.09.19 22:45	close	9925	0.11	108.986	107.929	109.944	4.24	41226.92
29776	2014.09.22 18:40	buy	9926	0.11	108.891	0.000	0.000
29777	2014.09.22 18:40	modify	9926	0.11	108.891	107.876	109.891
29778	2014.09.22 20:25	buy	9927	0.11	108.865	0.000	0.000
29779	2014.09.22 20:25	modify	9927	0.11	108.865	107.850	109.865
29780	2014.09.22 21:25	buy	9928	0.11	108.811	0.000	0.000
29781	2014.09.22 21:25	modify	9928	0.11	108.811	107.796	109.811
29782	2014.09.22 23:00	close	9926	0.11	108.835	107.876	109.891	-5.66	41221.26
29783	2014.09.22 23:00	close	9928	0.11	108.835	107.796	109.811	2.43	41223.69
29784	2014.09.23 00:45	buy	9929	0.11	108.795	0.000	0.000
29785	2014.09.23 00:45	modify	9929	0.11	108.795	107.780	109.795
29786	2014.09.23 02:00	close	9927	0.11	108.744	107.850	109.865	-12.22	41211.47
29787	2014.09.23 02:05	close	9929	0.11	108.778	107.780	109.795	-1.72	41209.75
29788	2014.09.30 00:40	buy	9930	0.11	109.448	0.000	0.000
29789	2014.09.30 00:40	modify	9930	0.11	109.448	108.433	110.448
29790	2014.09.30 02:00	close	9930	0.11	109.404	108.433	110.448	-4.42	41205.33
29791	2014.09.30 22:05	buy	9931	0.11	109.667	0.000	0.000
29792	2014.09.30 22:05	modify	9931	0.11	109.667	108.652	110.667
29793	2014.09.30 23:00	buy	9932	0.11	109.634	0.000	0.000
29794	2014.09.30 23:00	modify	9932	0.11	109.634	108.619	110.634
29795	2014.10.01 01:35	close	9931	0.11	109.699	108.652	110.667	3.23	41208.55
29796	2014.10.01 01:45	close	9932	0.11	109.713	108.619	110.634	7.94	41216.49
29797	2014.10.01 19:50	buy	9933	0.11	109.250	0.000	0.000
29798	2014.10.01 19:50	modify	9933	0.11	109.250	108.235	110.250
29799	2014.10.01 21:15	buy	9934	0.11	109.178	0.000	0.000
29800	2014.10.01 21:15	modify	9934	0.11	109.178	108.163	110.178
29801	2014.10.01 21:20	buy	9935	0.11	109.080	0.000	0.000
29802	2014.10.01 21:20	modify	9935	0.11	109.080	108.065	110.080
29803	2014.10.02 00:10	close	9933	0.11	109.108	108.235	110.250	-14.27	41202.23
29804	2014.10.02 00:10	close	9935	0.11	109.108	108.065	110.080	2.88	41205.10
29805	2014.10.02 02:00	close	9934	0.11	109.010	108.163	110.178	-16.89	41188.21
29806	2014.10.06 18:55	buy	9936	0.11	108.967	0.000	0.000
29807	2014.10.06 18:55	modify	9936	0.11	108.967	107.952	109.967
29808	2014.10.06 23:40	buy	9937	0.11	108.752	0.000	0.000
29809	2014.10.06 23:40	modify	9937	0.11	108.752	107.737	109.752
29810	2014.10.07 01:05	close	9936	0.11	108.822	107.952	109.967	-14.64	41173.57
29811	2014.10.07 01:35	close	9937	0.11	108.896	107.737	109.752	14.57	41188.13
29812	2014.10.07 01:35	sell	9938	0.11	108.896	0.000	0.000
29813	2014.10.07 01:35	modify	9938	0.11	108.896	109.911	107.896
29814	2014.10.07 02:50	sell	9939	0.11	108.935	0.000	0.000
29815	2014.10.07 02:50	modify	9939	0.11	108.935	109.950	107.935
29816	2014.10.07 06:00	close	9938	0.11	109.124	109.911	107.896	-22.98	41165.15
29817	2014.10.07 06:05	close	9939	0.11	109.090	109.950	107.935	-15.63	41149.52
29818	2014.10.07 21:00	buy	9940	0.11	108.090	0.000	0.000
29819	2014.10.07 21:00	modify	9940	0.11	108.090	107.075	109.090
29820	2014.10.07 23:10	close	9940	0.11	108.111	107.075	109.090	2.14	41151.66
29821	2014.10.08 02:05	sell	9941	0.11	108.155	0.000	0.000
29822	2014.10.08 02:05	modify	9941	0.11	108.155	109.170	107.155
29823	2014.10.08 02:20	sell	9942	0.11	108.226	0.000	0.000
29824	2014.10.08 02:20	modify	9942	0.11	108.226	109.241	107.226
29825	2014.10.08 06:00	close	9941	0.11	108.383	109.170	107.155	-23.14	41128.52
29826	2014.10.08 06:05	close	9942	0.11	108.372	109.241	107.226	-14.82	41113.70
29827	2014.10.08 23:30	buy	9943	0.11	108.107	0.000	0.000
29828	2014.10.08 23:30	modify	9943	0.11	108.107	107.092	109.107
29829	2014.10.09 00:25	close	9943	0.11	108.246	107.092	109.107	14.19	41127.89
29830	2014.10.09 19:05	buy	9944	0.11	107.859	0.000	0.000
29831	2014.10.09 19:05	modify	9944	0.11	107.859	106.844	108.859
29832	2014.10.09 21:30	close	9944	0.11	107.902	106.844	108.859	4.38	41132.27
29833	2014.10.09 23:55	buy	9945	0.11	107.822	0.000	0.000
29834	2014.10.09 23:55	modify	9945	0.11	107.822	106.807	108.822
29835	2014.10.10 00:30	close	9945	0.11	107.887	106.807	108.822	6.65	41138.92
29836	2014.10.10 00:30	sell	9946	0.11	107.887	0.000	0.000
29837	2014.10.10 00:30	modify	9946	0.11	107.887	108.902	106.887
29838	2014.10.10 00:40	sell	9947	0.11	107.969	0.000	0.000
29839	2014.10.10 00:40	modify	9947	0.11	107.969	108.984	106.969
29840	2014.10.10 02:15	close	9946	0.11	107.685	108.902	106.887	20.63	41159.55
29841	2014.10.10 02:20	close	9947	0.11	107.733	108.984	106.969	24.10	41183.65
29842	2014.10.10 22:30	buy	9948	0.11	107.684	0.000	0.000
29843	2014.10.10 22:30	modify	9948	0.11	107.684	106.669	108.684
29844	2014.10.10 22:55	buy	9949	0.11	107.658	0.000	0.000
29845	2014.10.10 22:55	modify	9949	0.11	107.658	106.643	108.658
29846	2014.10.13 00:00	buy	9950	0.11	107.546	0.000	0.000
29847	2014.10.13 00:00	modify	9950	0.11	107.546	106.531	108.546
29848	2014.10.13 02:00	close	9948	0.11	107.339	106.669	108.684	-35.34	41148.31
29849	2014.10.13 02:00	close	9950	0.11	107.339	106.531	108.546	-21.21	41127.10
29850	2014.10.13 02:05	close	9949	0.11	107.368	106.643	108.658	-29.69	41097.40
29851	2014.10.14 03:50	sell	9951	0.11	107.189	0.000	0.000
29852	2014.10.14 03:50	modify	9951	0.11	107.189	108.204	106.189
29853	2014.10.14 05:25	close	9951	0.11	107.161	108.204	106.189	2.87	41100.27
29854	2014.10.14 23:20	sell	9952	0.11	107.114	0.000	0.000
29855	2014.10.14 23:20	modify	9952	0.11	107.114	108.129	106.114
29856	2014.10.15 00:15	sell	9953	0.11	107.152	0.000	0.000
29857	2014.10.15 00:15	modify	9953	0.11	107.152	108.167	106.152
29858	2014.10.15 00:20	sell	9954	0.11	107.226	0.000	0.000
29859	2014.10.15 00:20	modify	9954	0.11	107.226	108.241	106.226
29860	2014.10.15 03:05	close	9952	0.11	107.180	108.129	106.114	-7.17	41093.11
29861	2014.10.15 03:05	close	9954	0.11	107.180	108.241	106.226	4.72	41097.83
29862	2014.10.15 03:15	close	9953	0.11	107.167	108.167	106.152	-1.54	41096.29
29863	2014.10.17 00:10	sell	9955	0.11	106.346	0.000	0.000
29864	2014.10.17 00:10	modify	9955	0.11	106.346	107.361	105.346
29865	2014.10.17 01:05	sell	9956	0.11	106.434	0.000	0.000
29866	2014.10.17 01:05	modify	9956	0.11	106.434	107.449	105.434
29867	2014.10.17 02:25	close	9955	0.11	106.290	107.361	105.346	5.80	41102.09
29868	2014.10.17 04:20	close	9956	0.11	106.290	107.449	105.434	14.90	41116.99
29869	2014.10.20 00:00	sell	9957	0.11	107.044	0.000	0.000
29870	2014.10.20 00:00	modify	9957	0.11	107.044	108.059	106.044
29871	2014.10.20 00:15	sell	9958	0.11	107.087	0.000	0.000
29872	2014.10.20 00:15	modify	9958	0.11	107.087	108.102	106.087
29873	2014.10.20 02:15	close	9957	0.11	107.090	108.059	106.044	-4.72	41112.27
29874	2014.10.20 03:15	sell	9959	0.11	107.168	0.000	0.000
29875	2014.10.20 03:15	modify	9959	0.11	107.168	108.183	106.168
29876	2014.10.20 06:00	close	9958	0.11	107.381	108.102	106.087	-30.12	41082.15
29877	2014.10.20 06:05	close	9959	0.11	107.353	108.183	106.168	-18.96	41063.19
29878	2014.10.20 23:10	sell	9960	0.11	106.976	0.000	0.000
29879	2014.10.20 23:10	modify	9960	0.11	106.976	107.991	105.976
29880	2014.10.21 02:05	close	9960	0.11	106.859	107.991	105.976	11.64	41074.83
29881	2014.10.22 01:10	sell	9961	0.11	107.036	0.000	0.000
29882	2014.10.22 01:10	modify	9961	0.11	107.036	108.051	106.036
29883	2014.10.22 01:30	close	9961	0.11	106.991	108.051	106.036	4.63	41079.46
29884	2014.10.22 19:40	buy	9962	0.11	107.185	0.000	0.000
29885	2014.10.22 19:40	modify	9962	0.11	107.185	106.170	108.185
29886	2014.10.22 20:55	buy	9963	0.11	107.155	0.000	0.000
29887	2014.10.22 20:55	modify	9963	0.11	107.155	106.140	108.155
29888	2014.10.22 23:50	close	9962	0.11	107.169	106.170	108.185	-1.64	41077.82
29889	2014.10.22 23:55	close	9963	0.11	107.213	106.140	108.155	5.95	41083.77
29890	2014.10.23 02:45	sell	9964	0.11	107.191	0.000	0.000
29891	2014.10.23 02:45	modify	9964	0.11	107.191	108.206	106.191
29892	2014.10.23 06:00	close	9964	0.11	107.338	108.206	106.191	-15.06	41068.71
29893	2014.10.23 22:30	sell	9965	0.11	108.268	0.000	0.000
29894	2014.10.23 22:30	modify	9965	0.11	108.268	109.283	107.268
29895	2014.10.24 01:20	close	9965	0.11	108.168	109.283	107.268	9.77	41078.48
29896	2014.10.24 19:20	buy	9966	0.11	108.015	0.000	0.000
29897	2014.10.24 19:20	modify	9966	0.11	108.015	107.000	109.015
29898	2014.10.24 20:55	close	9966	0.11	108.095	107.000	109.015	8.14	41086.62
29899	2014.10.27 00:00	sell	9967	0.11	108.175	0.000	0.000
29900	2014.10.27 00:00	modify	9967	0.11	108.175	109.190	107.175
29901	2014.10.27 01:10	close	9967	0.11	108.089	109.190	107.175	8.75	41095.37
29902	2014.10.27 22:20	sell	9968	0.11	107.807	0.000	0.000
29903	2014.10.27 22:20	modify	9968	0.11	107.807	108.822	106.807
29904	2014.10.27 23:25	sell	9969	0.11	107.847	0.000	0.000
29905	2014.10.27 23:25	modify	9969	0.11	107.847	108.862	106.847
29906	2014.10.28 01:20	sell	9970	0.11	107.885	0.000	0.000
29907	2014.10.28 01:20	modify	9970	0.11	107.885	108.900	106.885
29908	2014.10.28 03:20	close	9968	0.11	107.832	108.822	106.807	-2.95	41092.43
29909	2014.10.28 03:20	close	9970	0.11	107.832	108.900	106.885	5.41	41097.84
29910	2014.10.28 04:00	close	9969	0.11	107.817	108.862	106.847	2.66	41100.50
29911	2014.10.28 22:05	sell	9971	0.11	108.152	0.000	0.000
29912	2014.10.28 22:05	modify	9971	0.11	108.152	109.167	107.152
29913	2014.10.28 23:10	close	9971	0.11	108.119	109.167	107.152	3.36	41103.86
29914	2014.10.28 23:30	buy	9972	0.11	108.110	0.000	0.000
29915	2014.10.28 23:30	modify	9972	0.11	108.110	107.095	109.110
29916	2014.10.29 01:35	close	9972	0.11	108.188	107.095	109.110	7.95	41111.81
29917	2014.10.29 02:00	sell	9973	0.11	108.173	0.000	0.000
29918	2014.10.29 02:00	modify	9973	0.11	108.173	109.188	107.173
29919	2014.10.29 04:00	close	9973	0.11	108.151	109.188	107.173	2.24	41114.05
29920	2014.10.30 03:00	sell	9974	0.11	109.088	0.000	0.000
29921	2014.10.30 03:00	modify	9974	0.11	109.088	110.103	108.088
29922	2014.10.30 06:00	close	9974	0.11	109.068	110.103	108.088	2.02	41116.07
29923	2014.10.30 23:05	sell	9975	0.11	109.295	0.000	0.000
29924	2014.10.30 23:05	modify	9975	0.11	109.295	110.310	108.295
29925	2014.10.30 23:10	sell	9976	0.11	109.334	0.000	0.000
29926	2014.10.30 23:10	modify	9976	0.11	109.334	110.349	108.334
29927	2014.10.31 00:55	close	9975	0.11	109.232	110.310	108.295	5.94	41122.01
29928	2014.10.31 01:00	close	9976	0.11	109.236	110.349	108.334	9.47	41131.48
29929	2014.11.04 00:50	buy	9977	0.11	113.745	0.000	0.000
29930	2014.11.04 00:50	modify	9977	0.11	113.745	112.730	114.745
29931	2014.11.04 02:00	close	9977	0.11	113.647	112.730	114.745	-9.49	41121.99
29932	2014.11.04 23:50	buy	9978	0.11	113.477	0.000	0.000
29933	2014.11.04 23:50	modify	9978	0.11	113.477	112.462	114.477
29934	2014.11.05 01:20	close	9978	0.11	113.626	112.462	114.477	14.44	41136.43
29935	2014.11.05 22:55	buy	9979	0.11	114.654	0.000	0.000
29936	2014.11.05 22:55	modify	9979	0.11	114.654	113.639	115.654
29937	2014.11.06 02:00	close	9979	0.11	114.606	113.639	115.654	-4.56	41131.88
29938	2014.11.07 19:50	buy	9980	0.11	114.295	0.000	0.000
29939	2014.11.07 19:50	modify	9980	0.11	114.295	113.280	115.295
29940	2014.11.10 00:00	buy	9981	0.11	114.474	0.000	0.000
29941	2014.11.10 00:00	modify	9981	0.11	114.474	113.459	115.474
29942	2014.11.10 02:00	close	9980	0.11	114.319	113.280	115.295	2.33	41134.20
29943	2014.11.10 02:05	close	9981	0.11	114.385	113.459	115.474	-8.56	41125.64
29944	2014.11.11 00:45	buy	9982	0.11	114.783	0.000	0.000
29945	2014.11.11 00:45	modify	9982	0.11	114.783	113.768	115.783
29946	2014.11.11 01:10	close	9982	0.11	114.910	113.768	115.783	12.16	41137.80
29947	2014.11.11 18:10	buy	9983	0.11	115.521	0.000	0.000
29948	2014.11.11 18:10	modify	9983	0.11	115.521	114.506	116.521
29949	2014.11.11 22:40	close	9983	0.11	115.545	114.506	116.521	2.28	41140.08
29950	2014.11.14 20:00	buy	9984	0.11	116.231	0.000	0.000
29951	2014.11.14 20:00	modify	9984	0.11	116.231	115.216	117.231
29952	2014.11.17 00:00	close	9984	0.11	116.604	115.216	117.231	35.21	41175.29
29953	2014.11.19 00:15	buy	9985	0.11	116.851	0.000	0.000
29954	2014.11.19 00:15	modify	9985	0.11	116.851	115.836	117.851
29955	2014.11.19 01:05	close	9985	0.11	116.977	115.836	117.851	11.85	41187.14
29956	2014.11.24 21:20	buy	9986	0.11	118.263	0.000	0.000
29957	2014.11.24 21:20	modify	9986	0.11	118.263	117.248	119.263
29958	2014.11.25 00:15	close	9986	0.11	118.296	117.248	119.263	3.09	41190.23
29959	2014.11.25 21:00	buy	9987	0.11	117.780	0.000	0.000
29960	2014.11.25 21:00	modify	9987	0.11	117.780	116.765	118.780
29961	2014.11.25 23:35	close	9987	0.11	117.977	116.765	118.780	18.37	41208.60
29962	2014.11.27 00:50	buy	9988	0.11	117.641	0.000	0.000
29963	2014.11.27 00:50	modify	9988	0.11	117.641	116.626	118.641
29964	2014.11.27 02:00	close	9988	0.11	117.617	116.626	118.641	-2.24	41206.36
29965	2014.11.27 23:20	buy	9989	0.11	117.731	0.000	0.000
29966	2014.11.27 23:20	modify	9989	0.11	117.731	116.716	118.731
29967	2014.11.28 00:40	close	9989	0.11	117.840	116.716	118.731	10.19	41216.55
29968	2014.12.01 00:00	sell	9990	0.11	118.741	0.000	0.000
29969	2014.12.01 00:00	modify	9990	0.11	118.741	119.756	117.741
29970	2014.12.01 00:40	sell	9991	0.11	118.861	0.000	0.000
29971	2014.12.01 00:40	modify	9991	0.11	118.861	119.876	117.861
29972	2014.12.01 05:50	close	9990	0.11	118.865	119.756	117.741	-11.48	41205.07
29973	2014.12.01 06:00	close	9991	0.11	118.946	119.876	117.861	-7.86	41197.21
29974	2014.12.02 03:35	sell	9992	0.11	118.401	0.000	0.000
29975	2014.12.02 03:35	modify	9992	0.11	118.401	119.416	117.401
29976	2014.12.02 03:40	sell	9993	0.11	118.460	0.000	0.000
29977	2014.12.02 03:40	modify	9993	0.11	118.460	119.475	117.460
29978	2014.12.02 06:00	close	9992	0.11	118.418	119.416	117.401	-1.58	41195.63
29979	2014.12.02 06:05	close	9993	0.11	118.401	119.475	117.460	5.48	41201.11
29980	2014.12.04 18:15	buy	9994	0.11	119.427	0.000	0.000
29981	2014.12.04 18:15	modify	9994	0.11	119.427	118.412	120.427
29982	2014.12.04 20:45	close	9994	0.11	119.893	118.412	120.427	42.75	41243.86
29983	2014.12.04 22:25	buy	9995	0.11	119.687	0.000	0.000
29984	2014.12.04 22:25	modify	9995	0.11	119.687	118.672	120.687
29985	2014.12.05 00:35	close	9995	0.11	119.833	118.672	120.687	13.42	41257.28
29986	2014.12.08 21:00	buy	9996	0.11	120.456	0.000	0.000
29987	2014.12.08 21:00	modify	9996	0.11	120.456	119.441	121.456
29988	2014.12.08 23:05	close	9996	0.11	120.694	119.441	121.456	21.69	41278.97
29989	2014.12.08 23:30	sell	9997	0.11	120.784	0.000	0.000
29990	2014.12.08 23:30	modify	9997	0.11	120.784	121.799	119.784
29991	2014.12.09 00:55	close	9997	0.11	120.539	121.799	119.784	21.96	41300.93
29992	2014.12.10 20:40	buy	9998	0.11	118.366	0.000	0.000
29993	2014.12.10 20:40	modify	9998	0.11	118.366	117.351	119.366
29994	2014.12.10 20:55	buy	9999	0.11	118.264	0.000	0.000
29995	2014.12.10 20:55	modify	9999	0.11	118.264	117.249	119.264
29996	2014.12.10 21:50	buy	10000	0.11	118.101	0.000	0.000
29997	2014.12.10 21:50	modify	10000	0.11	118.101	117.086	119.101
29998	2014.12.11 02:00	close	9998	0.11	117.598	117.351	119.366	-71.78	41229.15
29999	2014.12.11 02:00	close	10000	0.11	117.598	117.086	119.101	-46.99	41182.15
30000	2014.12.11 02:05	close	9999	0.11	117.698	117.249	119.264	-52.84	41129.31
30001	2014.12.11 03:40	sell	10001	0.11	118.184	0.000	0.000
30002	2014.12.11 03:40	modify	10001	0.11	118.184	119.199	117.184
30003	2014.12.11 06:00	close	10001	0.11	118.101	119.199	117.184	7.73	41137.04
30004	2014.12.11 22:00	buy	10002	0.11	119.075	0.000	0.000
30005	2014.12.11 22:00	modify	10002	0.11	119.075	118.060	120.075
30006	2014.12.12 01:50	close	10002	0.11	119.110	118.060	120.075	3.25	41140.28
30007	2014.12.12 01:50	sell	10003	0.11	119.110	0.000	0.000
30008	2014.12.12 01:50	modify	10003	0.11	119.110	120.125	118.110
30009	2014.12.12 02:50	close	10003	0.11	118.804	120.125	118.110	28.33	41168.61
30010	2014.12.12 23:55	sell	10004	0.11	118.799	0.000	0.000
30011	2014.12.12 23:55	modify	10004	0.11	118.799	119.814	117.799
30012	2014.12.15 00:00	buy	10005	0.11	118.601	0.000	0.000
30013	2014.12.15 00:00	modify	10005	0.11	118.601	117.586	119.601
30014	2014.12.15 00:10	close	10004	0.11	118.385	119.814	117.799	38.07	41206.69
30015	2014.12.15 00:20	buy	10006	0.11	118.425	0.000	0.000
30016	2014.12.15 00:20	modify	10006	0.11	118.425	117.410	119.425
30017	2014.12.15 00:50	buy	10007	0.11	118.259	0.000	0.000
30018	2014.12.15 00:50	modify	10007	0.11	118.259	117.244	119.259
30019	2014.12.15 02:00	close	10005	0.11	118.162	117.586	119.601	-40.87	41165.82
30020	2014.12.15 02:00	close	10007	0.11	118.162	117.244	119.259	-9.03	41156.79
30021	2014.12.15 02:05	close	10006	0.11	118.185	117.410	119.425	-22.34	41134.45
30022	2014.12.15 02:55	sell	10008	0.11	118.586	0.000	0.000
30023	2014.12.15 02:55	modify	10008	0.11	118.586	119.601	117.586
30024	2014.12.15 03:20	sell	10009	0.11	118.779	0.000	0.000
30025	2014.12.15 03:20	modify	10009	0.11	118.779	119.794	117.779
30026	2014.12.15 06:00	close	10008	0.11	118.688	119.601	117.586	-9.45	41125.00
30027	2014.12.15 06:05	close	10009	0.11	118.735	119.794	117.779	4.08	41129.08
30028	2014.12.15 20:35	buy	10010	0.11	117.756	0.000	0.000
30029	2014.12.15 20:35	modify	10010	0.11	117.756	116.741	118.756
30030	2014.12.15 22:00	buy	10011	0.11	117.704	0.000	0.000
30031	2014.12.15 22:00	modify	10011	0.11	117.704	116.689	118.704
30032	2014.12.15 23:25	close	10010	0.11	117.792	116.741	118.756	3.36	41132.44
30033	2014.12.15 23:30	close	10011	0.11	117.822	116.689	118.704	11.02	41143.46
30034	2014.12.16 22:45	buy	10012	0.11	117.036	0.000	0.000
30035	2014.12.16 22:45	modify	10012	0.11	117.036	116.021	118.036
30036	2014.12.17 00:20	buy	10013	0.11	116.417	0.000	0.000
30037	2014.12.17 00:20	modify	10013	0.11	116.417	115.402	117.417
30038	2014.12.17 02:00	close	10012	0.11	116.616	116.021	118.036	-39.60	41103.85
30039	2014.12.17 02:05	close	10013	0.11	116.758	115.402	117.417	32.13	41135.98
30040	2014.12.17 21:00	buy	10014	0.11	117.239	0.000	0.000
30041	2014.12.17 21:00	modify	10014	0.11	117.239	116.224	118.239
30042	2014.12.17 21:40	close	10014	0.11	117.839	116.224	118.239	56.01	41191.99
30043	2014.12.17 22:00	sell	10015	0.11	118.638	0.000	0.000
30044	2014.12.17 22:00	modify	10015	0.11	118.638	119.653	117.638
30045	2014.12.17 22:25	sell	10016	0.11	118.762	0.000	0.000
30046	2014.12.17 22:25	modify	10016	0.11	118.762	119.777	117.762
30047	2014.12.18 01:05	sell	10017	0.11	118.916	0.000	0.000
30048	2014.12.18 01:05	modify	10017	0.11	118.916	119.931	117.916
30049	2014.12.18 03:00	close	10015	0.11	118.699	119.653	117.638	-6.84	41185.15
30050	2014.12.18 03:00	close	10017	0.11	118.699	119.931	117.916	20.11	41205.26
30051	2014.12.18 03:05	close	10016	0.11	118.668	119.777	117.762	7.52	41212.78
30052	2014.12.19 23:30	buy	10018	0.11	119.445	0.000	0.000
30053	2014.12.19 23:30	modify	10018	0.11	119.445	118.430	120.445
30054	2014.12.22 02:00	close	10018	0.11	119.524	118.430	120.445	7.29	41220.07
30055	2014.12.22 19:25	buy	10019	0.11	119.862	0.000	0.000
30056	2014.12.22 19:25	modify	10019	0.11	119.862	118.847	120.862
30057	2014.12.22 20:25	close	10019	0.11	119.940	118.847	120.862	7.15	41227.22
30058	2014.12.22 22:30	sell	10020	0.11	119.992	0.000	0.000
30059	2014.12.22 22:30	modify	10020	0.11	119.992	121.007	118.992
30060	2014.12.22 23:25	sell	10021	0.11	120.083	0.000	0.000
30061	2014.12.22 23:25	modify	10021	0.11	120.083	121.098	119.083
30062	2014.12.23 01:35	sell	10022	0.11	120.161	0.000	0.000
30063	2014.12.23 01:35	modify	10022	0.11	120.161	121.176	119.161
30064	2014.12.23 04:05	close	10020	0.11	120.086	121.007	118.992	-9.01	41218.21
30065	2014.12.23 04:05	close	10022	0.11	120.086	121.176	119.161	6.87	41225.08
30066	2014.12.23 06:00	close	10021	0.11	120.136	121.098	119.083	-5.25	41219.84
30067	2014.12.23 22:10	sell	10023	0.11	120.751	0.000	0.000
30068	2014.12.23 22:10	modify	10023	0.11	120.751	121.766	119.751
30069	2014.12.23 23:55	close	10023	0.11	120.691	121.766	119.751	5.47	41225.31
30070	2014.12.26 20:35	buy	10024	0.11	120.386	0.000	0.000
30071	2014.12.26 20:35	modify	10024	0.11	120.386	119.371	121.386
30072	2014.12.26 21:20	buy	10025	0.11	120.362	0.000	0.000
30073	2014.12.26 21:20	modify	10025	0.11	120.362	119.347	121.362
30074	2014.12.26 22:20	close	10024	0.11	120.402	119.371	121.386	1.46	41226.77
30075	2014.12.26 22:20	sell	10026	0.11	120.402	0.000	0.000
30076	2014.12.26 22:20	modify	10026	0.11	120.402	121.417	119.402
30077	2014.12.29 00:00	close	10026	0.11	120.356	121.417	119.402	3.80	41230.57
30078	2014.12.29 00:30	close	10025	0.11	120.406	119.347	121.362	4.04	41234.61
30079	2014.12.29 22:25	sell	10027	0.11	120.712	0.000	0.000
30080	2014.12.29 22:25	modify	10027	0.11	120.712	121.727	119.712
30081	2014.12.29 23:20	close	10027	0.11	120.676	121.727	119.712	3.28	41237.89
30082	2014.12.30 00:35	buy	10028	0.11	120.616	0.000	0.000
30083	2014.12.30 00:35	modify	10028	0.11	120.616	119.601	121.616
30084	2014.12.30 02:00	close	10028	0.11	120.637	119.601	121.616	1.91	41239.80
30085	2014.12.30 22:00	sell	10029	0.11	119.560	0.000	0.000
30086	2014.12.30 22:00	modify	10029	0.11	119.560	120.575	118.560
30087	2014.12.30 23:30	close	10029	0.11	119.467	120.575	118.560	8.56	41248.36
30088	2014.12.31 00:00	buy	10030	0.11	119.360	0.000	0.000
30089	2014.12.31 00:00	modify	10030	0.11	119.360	118.345	120.360
30090	2014.12.31 02:00	close	10030	0.11	119.467	118.345	120.360	9.85	41258.21
30091	2015.01.02 22:40	sell	10031	0.11	120.391	0.000	0.000
30092	2015.01.02 22:40	modify	10031	0.11	120.391	121.406	119.391
30093	2015.01.02 22:55	sell	10032	0.11	120.483	0.000	0.000
30094	2015.01.02 22:55	modify	10032	0.11	120.483	121.498	119.483
30095	2015.01.05 00:00	buy	10033	0.11	120.378	0.000	0.000
30096	2015.01.05 00:00	modify	10033	0.11	120.378	119.363	121.378
30097	2015.01.05 00:05	close	10033	0.11	120.565	119.363	121.378	17.06	41275.27
30098	2015.01.05 01:05	sell	10034	0.11	120.567	0.000	0.000
30099	2015.01.05 01:05	modify	10034	0.11	120.567	121.582	119.567
30100	2015.01.05 02:05	close	10031	0.11	120.361	121.406	119.391	2.34	41277.61
30101	2015.01.05 02:05	close	10034	0.11	120.361	121.582	119.567	18.83	41296.44
30102	2015.01.05 02:10	close	10032	0.11	120.324	121.498	119.483	14.14	41310.58
30103	2015.01.05 18:20	buy	10035	0.11	119.484	0.000	0.000
30104	2015.01.05 18:20	modify	10035	0.11	119.484	118.469	120.484
30105	2015.01.05 18:45	close	10035	0.11	119.719	118.469	120.484	21.59	41332.17
30106	2015.01.05 21:55	buy	10036	0.11	119.549	0.000	0.000
30107	2015.01.05 21:55	modify	10036	0.11	119.549	118.534	120.549
30108	2015.01.06 02:00	close	10036	0.11	119.420	118.534	120.549	-11.86	41320.31
30109	2015.01.07 00:00	buy	10037	0.11	118.305	0.000	0.000
30110	2015.01.07 00:00	modify	10037	0.11	118.305	117.290	119.305
30111	2015.01.07 00:40	sell	10038	0.11	118.648	0.000	0.000
30112	2015.01.07 00:40	modify	10038	0.11	118.648	119.663	117.648
30113	2015.01.07 01:40	close	10037	0.11	118.692	117.290	119.305	35.87	41356.18
30114	2015.01.07 05:45	close	10038	0.11	118.912	119.663	117.648	-24.42	41331.76
30115	2015.01.07 20:40	buy	10039	0.11	119.344	0.000	0.000
30116	2015.01.07 20:40	modify	10039	0.11	119.344	118.329	120.344
30117	2015.01.07 21:40	buy	10040	0.11	119.153	0.000	0.000
30118	2015.01.07 21:40	modify	10040	0.11	119.153	118.138	120.153
30119	2015.01.08 00:00	close	10039	0.11	119.240	118.329	120.344	-9.54	41322.23
30120	2015.01.08 00:05	close	10040	0.11	119.237	118.138	120.153	7.80	41330.03
30121	2015.01.08 01:25	sell	10041	0.11	119.350	0.000	0.000
30122	2015.01.08 01:25	modify	10041	0.11	119.350	120.365	118.350
30123	2015.01.08 02:15	close	10041	0.11	119.210	120.365	118.350	12.92	41342.95
30124	2015.01.09 00:00	buy	10042	0.11	119.574	0.000	0.000
30125	2015.01.09 00:00	modify	10042	0.11	119.574	118.559	120.574
30126	2015.01.09 00:20	close	10042	0.11	119.728	118.559	120.574	14.15	41357.10
30127	2015.01.09 02:35	sell	10043	0.11	119.829	0.000	0.000
30128	2015.01.09 02:35	modify	10043	0.11	119.829	120.844	118.829
30129	2015.01.09 03:05	close	10043	0.11	119.704	120.844	118.829	11.49	41368.59
30130	2015.01.09 20:10	buy	10044	0.11	118.555	0.000	0.000
30131	2015.01.09 20:10	modify	10044	0.11	118.555	117.540	119.555
30132	2015.01.09 22:05	close	10044	0.11	118.635	117.540	119.555	7.42	41376.01
30133	2015.01.09 23:30	buy	10045	0.11	118.520	0.000	0.000
30134	2015.01.09 23:30	modify	10045	0.11	118.520	117.505	119.520
30135	2015.01.12 00:00	buy	10046	0.11	118.332	0.000	0.000
30136	2015.01.12 00:00	modify	10046	0.11	118.332	117.317	119.332
30137	2015.01.12 02:00	close	10045	0.11	118.229	117.505	119.520	-27.05	41348.96
30138	2015.01.12 02:05	close	10046	0.11	118.295	117.317	119.332	-3.44	41345.52
30139	2015.01.13 20:40	buy	10047	0.11	117.769	0.000	0.000
30140	2015.01.13 20:40	modify	10047	0.11	117.769	116.754	118.769
30141	2015.01.13 22:40	close	10047	0.11	117.936	116.754	118.769	15.58	41361.10
30142	2015.01.14 23:40	sell	10048	0.11	117.366	0.000	0.000
30143	2015.01.14 23:40	modify	10048	0.11	117.366	118.381	116.366
30144	2015.01.15 00:30	close	10048	0.11	117.164	118.381	116.366	17.77	41378.87
30145	2015.01.19 02:15	sell	10049	0.11	117.607	0.000	0.000
30146	2015.01.19 02:15	modify	10049	0.11	117.607	118.622	116.607
30147	2015.01.19 03:20	close	10049	0.11	117.197	118.622	116.607	38.48	41417.35
30148	2015.01.20 02:00	sell	10050	0.11	117.736	0.000	0.000
30149	2015.01.20 02:00	modify	10050	0.11	117.736	118.751	116.736
30150	2015.01.20 02:35	sell	10051	0.11	117.834	0.000	0.000
30151	2015.01.20 02:35	modify	10051	0.11	117.834	118.849	116.834
30152	2015.01.20 03:00	sell	10052	0.11	117.925	0.000	0.000
30153	2015.01.20 03:00	modify	10052	0.11	117.925	118.940	116.925
30154	2015.01.20 06:00	close	10050	0.11	118.211	118.751	116.736	-44.20	41373.15
30155	2015.01.20 06:00	close	10052	0.11	118.211	118.940	116.925	-26.61	41346.54
30156	2015.01.20 06:05	close	10051	0.11	118.212	118.849	116.834	-35.17	41311.37
30157	2015.01.22 00:00	sell	10053	0.11	117.961	0.000	0.000
30158	2015.01.22 00:00	modify	10053	0.11	117.961	118.976	116.961
30159	2015.01.22 01:25	close	10053	0.11	117.852	118.976	116.961	10.17	41321.54
30160	2015.01.22 23:05	sell	10054	0.11	118.607	0.000	0.000
30161	2015.01.22 23:05	modify	10054	0.11	118.607	119.622	117.607
30162	2015.01.23 01:20	sell	10055	0.11	118.742	0.000	0.000
30163	2015.01.23 01:20	modify	10055	0.11	118.742	119.757	117.742
30164	2015.01.23 02:45	close	10054	0.11	118.424	119.622	117.607	16.60	41338.14
30165	2015.01.23 04:30	close	10055	0.11	118.344	119.757	117.742	36.99	41375.13
30166	2015.01.23 23:55	buy	10056	0.11	117.750	0.000	0.000
30167	2015.01.23 23:55	modify	10056	0.11	117.750	116.735	118.750
30168	2015.01.26 00:00	buy	10057	0.11	117.521	0.000	0.000
30169	2015.01.26 00:00	modify	10057	0.11	117.521	116.506	118.521
30170	2015.01.26 02:00	close	10056	0.11	117.414	116.735	118.750	-31.46	41343.67
30171	2015.01.26 02:05	close	10057	0.11	117.615	116.506	118.521	8.79	41352.46
30172	2015.01.27 22:30	buy	10058	0.11	117.727	0.000	0.000
30173	2015.01.27 22:30	modify	10058	0.11	117.727	116.712	118.727
30174	2015.01.27 23:40	close	10058	0.11	117.922	116.712	118.727	18.19	41370.65
30175	2015.01.28 03:10	sell	10059	0.11	117.971	0.000	0.000
30176	2015.01.28 03:10	modify	10059	0.11	117.971	118.986	116.971
30177	2015.01.28 06:00	close	10059	0.11	118.153	118.986	116.971	-16.94	41353.71
30178	2015.01.28 18:00	buy	10060	0.11	117.736	0.000	0.000
30179	2015.01.28 18:00	modify	10060	0.11	117.736	116.721	118.736
30180	2015.01.28 19:20	close	10060	0.11	117.824	116.721	118.736	8.22	41361.93
30181	2015.01.30 18:10	buy	10061	0.11	117.342	0.000	0.000
30182	2015.01.30 18:10	modify	10061	0.11	117.342	116.327	118.342
30183	2015.01.30 20:50	close	10061	0.11	117.538	116.327	118.342	18.34	41380.27
30184	2015.02.02 00:00	buy	10062	0.11	116.945	0.000	0.000
30185	2015.02.02 00:00	modify	10062	0.11	116.945	115.930	117.945
30186	2015.02.02 02:00	close	10062	0.11	117.177	115.930	117.945	21.78	41402.05
30187	2015.02.02 02:55	sell	10063	0.11	117.439	0.000	0.000
30188	2015.02.02 02:55	modify	10063	0.11	117.439	118.454	116.439
30189	2015.02.02 06:00	close	10063	0.11	117.834	118.454	116.439	-36.87	41365.18
30190	2015.02.03 00:10	sell	10064	0.11	117.584	0.000	0.000
30191	2015.02.03 00:10	modify	10064	0.11	117.584	118.599	116.584
30192	2015.02.03 02:10	close	10064	0.11	117.498	118.599	116.584	8.05	41373.23
30193	2015.02.04 02:25	sell	10065	0.11	117.655	0.000	0.000
30194	2015.02.04 02:25	modify	10065	0.11	117.655	118.670	116.655
30195	2015.02.04 03:15	sell	10066	0.11	117.794	0.000	0.000
30196	2015.02.04 03:15	modify	10066	0.11	117.794	118.809	116.794
30197	2015.02.04 03:35	sell	10067	0.11	117.968	0.000	0.000
30198	2015.02.04 03:35	modify	10067	0.11	117.968	118.983	116.968
30199	2015.02.04 06:00	close	10065	0.11	117.920	118.670	116.655	-24.72	41348.51
30200	2015.02.04 06:00	close	10067	0.11	117.920	118.983	116.968	4.48	41352.99
30201	2015.02.04 06:05	close	10066	0.11	117.913	118.809	116.794	-11.10	41341.89
30202	2015.02.04 23:05	buy	10068	0.11	117.201	0.000	0.000
30203	2015.02.04 23:05	modify	10068	0.11	117.201	116.186	118.201
30204	2015.02.05 02:00	close	10068	0.11	117.294	116.186	118.201	8.78	41350.66
30205	2015.02.05 19:55	buy	10069	0.11	117.302	0.000	0.000
30206	2015.02.05 19:55	modify	10069	0.11	117.302	116.287	118.302
30207	2015.02.05 20:15	close	10069	0.11	117.498	116.287	118.302	18.35	41369.01
30208	2015.02.05 22:00	sell	10070	0.11	117.570	0.000	0.000
30209	2015.02.05 22:00	modify	10070	0.11	117.570	118.585	116.570
30210	2015.02.06 00:35	buy	10071	0.11	117.492	0.000	0.000
30211	2015.02.06 00:35	modify	10071	0.11	117.492	116.477	118.492
30212	2015.02.06 01:55	close	10071	0.11	117.526	116.477	118.492	3.18	41372.19
30213	2015.02.06 02:10	close	10070	0.11	117.486	118.585	116.570	7.46	41379.66
30214	2015.02.06 22:45	buy	10072	0.11	118.902	0.000	0.000
30215	2015.02.06 22:45	modify	10072	0.11	118.902	117.887	119.902
30216	2015.02.09 02:00	close	10072	0.11	118.959	117.887	119.902	5.29	41384.94
30217	2015.02.10 00:01	sell	10073	0.11	118.634	0.000	0.000
30218	2015.02.10 00:01	modify	10073	0.11	118.634	119.649	117.634
30219	2015.02.10 00:30	close	10073	0.11	118.552	119.649	117.634	7.61	41392.55
30220	2015.02.10 23:05	sell	10074	0.11	119.414	0.000	0.000
30221	2015.02.10 23:05	modify	10074	0.11	119.414	120.429	118.414
30222	2015.02.11 00:35	sell	10075	0.11	119.460	0.000	0.000
30223	2015.02.11 00:35	modify	10075	0.11	119.460	120.475	118.460
30224	2015.02.11 01:25	close	10074	0.11	119.405	120.429	118.414	0.43	41392.99
30225	2015.02.11 01:30	close	10075	0.11	119.393	120.475	118.460	6.17	41399.16
30226	2015.02.11 22:25	sell	10076	0.11	120.332	0.000	0.000
30227	2015.02.11 22:25	modify	10076	0.11	120.332	121.347	119.332
30228	2015.02.12 01:20	close	10076	0.11	120.218	121.347	119.332	9.24	41408.40
30229	2015.02.13 00:40	sell	10077	0.11	119.129	0.000	0.000
30230	2015.02.13 00:40	modify	10077	0.11	119.129	120.144	118.129
30231	2015.02.13 01:50	close	10077	0.11	118.900	120.144	118.129	21.19	41429.59
30232	2015.02.16 00:00	buy	10078	0.11	118.458	0.000	0.000
30233	2015.02.16 00:00	modify	10078	0.11	118.458	117.443	119.458
30234	2015.02.16 01:50	close	10078	0.11	118.736	117.443	119.458	25.75	41455.34
30235	2015.02.17 22:00	sell	10079	0.11	119.286	0.000	0.000
30236	2015.02.17 22:00	modify	10079	0.11	119.286	120.301	118.286
30237	2015.02.18 00:50	close	10079	0.11	119.186	120.301	118.286	8.83	41464.17
30238	2015.02.18 22:25	buy	10080	0.11	118.682	0.000	0.000
30239	2015.02.18 22:25	modify	10080	0.11	118.682	117.667	119.682
30240	2015.02.18 22:35	buy	10081	0.11	118.639	0.000	0.000
30241	2015.02.18 22:35	modify	10081	0.11	118.639	117.624	119.639
30242	2015.02.19 02:00	close	10080	0.11	118.718	117.667	119.682	3.40	41467.56
30243	2015.02.19 02:05	close	10081	0.11	118.729	117.624	119.639	8.39	41475.96
30244	2015.02.19 19:30	buy	10082	0.11	118.859	0.000	0.000
30245	2015.02.19 19:30	modify	10082	0.11	118.859	117.844	119.859
30246	2015.02.19 20:45	close	10082	0.11	118.998	117.844	119.859	12.85	41488.81
30247	2015.02.19 22:25	sell	10083	0.11	118.990	0.000	0.000
30248	2015.02.19 22:25	modify	10083	0.11	118.990	120.005	117.990
30249	2015.02.19 23:30	close	10083	0.11	118.959	120.005	117.990	2.87	41491.68
30250	2015.02.19 23:30	buy	10084	0.11	118.959	0.000	0.000
30251	2015.02.19 23:30	modify	10084	0.11	118.959	117.944	119.959
30252	2015.02.20 00:50	close	10084	0.11	119.015	117.944	119.959	5.20	41496.88
30253	2015.02.20 22:15	sell	10085	0.11	119.182	0.000	0.000
30254	2015.02.20 22:15	modify	10085	0.11	119.182	120.197	118.182
30255	2015.02.23 00:00	sell	10086	0.11	119.097	0.000	0.000
30256	2015.02.23 00:00	modify	10086	0.11	119.097	120.112	118.097
30257	2015.02.23 03:00	close	10085	0.11	119.010	120.197	118.182	15.50	41512.38
30258	2015.02.23 04:45	close	10086	0.11	119.015	120.112	118.097	7.58	41519.96
30259	2015.02.23 22:35	buy	10087	0.11	118.859	0.000	0.000
30260	2015.02.23 22:35	modify	10087	0.11	118.859	117.844	119.859
30261	2015.02.24 01:30	close	10087	0.11	118.925	117.844	119.859	6.12	41526.08
30262	2015.02.24 18:40	buy	10088	0.11	119.135	0.000	0.000
30263	2015.02.24 18:40	modify	10088	0.11	119.135	118.120	120.135
30264	2015.02.24 20:40	buy	10089	0.11	118.807	0.000	0.000
30265	2015.02.24 20:40	modify	10089	0.11	118.807	117.792	119.807
30266	2015.02.24 22:05	close	10088	0.11	118.925	118.120	120.135	-19.42	41506.66
30267	2015.02.24 23:50	close	10089	0.11	118.953	117.792	119.807	13.50	41520.16
30268	2015.02.25 00:50	sell	10090	0.11	118.983	0.000	0.000
30269	2015.02.25 00:50	modify	10090	0.11	118.983	119.998	117.983
30270	2015.02.25 01:30	close	10090	0.11	118.937	119.998	117.983	4.25	41524.41
30271	2015.02.25 22:05	buy	10091	0.11	118.851	0.000	0.000
30272	2015.02.25 22:05	modify	10091	0.11	118.851	117.836	119.851
30273	2015.02.26 02:00	close	10091	0.11	118.823	117.836	119.851	-2.53	41521.87
30274	2015.02.26 23:15	sell	10092	0.11	119.477	0.000	0.000
30275	2015.02.26 23:15	modify	10092	0.11	119.477	120.492	118.477
30276	2015.02.27 00:05	buy	10093	0.11	119.404	0.000	0.000
30277	2015.02.27 00:05	modify	10093	0.11	119.404	118.389	120.404
30278	2015.02.27 01:55	close	10092	0.11	119.377	120.492	118.477	8.81	41530.69
30279	2015.02.27 02:00	close	10093	0.11	119.380	118.389	120.404	-2.21	41528.48
30280	2015.02.27 22:55	buy	10094	0.11	119.635	0.000	0.000
30281	2015.02.27 22:55	modify	10094	0.11	119.635	118.620	120.635
30282	2015.03.02 00:00	close	10094	0.11	119.698	118.620	120.635	5.81	41534.28
30283	2015.03.02 00:00	sell	10095	0.11	119.698	0.000	0.000
30284	2015.03.02 00:00	modify	10095	0.11	119.698	120.713	118.698
30285	2015.03.02 01:25	sell	10096	0.11	119.776	0.000	0.000
30286	2015.03.02 01:25	modify	10096	0.11	119.776	120.791	118.776
30287	2015.03.02 06:00	close	10095	0.11	119.871	120.713	118.698	-15.88	41518.40
30288	2015.03.02 06:05	close	10096	0.11	119.873	120.791	118.776	-8.90	41509.50
30289	2015.03.02 22:40	sell	10097	0.11	120.143	0.000	0.000
30290	2015.03.02 22:40	modify	10097	0.11	120.143	121.158	119.143
30291	2015.03.03 02:40	close	10097	0.11	120.127	121.158	119.143	1.07	41510.58
30292	2015.03.03 23:25	sell	10098	0.11	119.722	0.000	0.000
30293	2015.03.03 23:25	modify	10098	0.11	119.722	120.737	118.722
30294	2015.03.04 00:45	close	10098	0.11	119.683	120.737	118.722	3.18	41513.76
30295	2015.03.05 20:50	buy	10099	0.11	120.141	0.000	0.000
30296	2015.03.05 20:50	modify	10099	0.11	120.141	119.126	121.141
30297	2015.03.06 02:00	close	10099	0.11	120.057	119.126	121.141	-7.68	41506.08
30298	2015.03.06 21:20	buy	10100	0.11	120.734	0.000	0.000
30299	2015.03.06 21:20	modify	10100	0.11	120.734	119.719	121.734
30300	2015.03.06 21:30	buy	10101	0.11	120.660	0.000	0.000
30301	2015.03.06 21:30	modify	10101	0.11	120.660	119.645	121.660
30302	2015.03.06 23:55	close	10100	0.11	120.788	119.719	121.734	4.92	41511.00
30303	2015.03.09 00:00	close	10101	0.11	120.803	119.645	121.660	13.04	41524.04
30304	2015.03.10 00:15	sell	10102	0.11	121.209	0.000	0.000
30305	2015.03.10 00:15	modify	10102	0.11	121.209	122.224	120.209
30306	2015.03.10 03:15	sell	10103	0.11	121.499	0.000	0.000
30307	2015.03.10 03:15	modify	10103	0.11	121.499	122.514	120.499
30308	2015.03.10 06:00	close	10102	0.11	121.817	122.224	120.209	-54.90	41469.14
30309	2015.03.10 06:05	close	10103	0.11	121.823	122.514	120.499	-29.26	41439.88
30310	2015.03.10 22:50	buy	10104	0.11	121.064	0.000	0.000
30311	2015.03.10 22:50	modify	10104	0.11	121.064	120.049	122.064
30312	2015.03.10 23:10	close	10104	0.11	121.159	120.049	122.064	8.63	41448.51
30313	2015.03.11 00:00	sell	10105	0.11	121.185	0.000	0.000
30314	2015.03.11 00:00	modify	10105	0.11	121.185	122.200	120.185
30315	2015.03.11 01:25	close	10105	0.11	120.992	122.200	120.185	17.55	41466.06
30316	2015.03.12 03:15	sell	10106	0.11	121.558	0.000	0.000
30317	2015.03.12 03:15	modify	10106	0.11	121.558	122.573	120.558
30318	2015.03.12 03:30	sell	10107	0.11	121.659	0.000	0.000
30319	2015.03.12 03:30	modify	10107	0.11	121.659	122.674	120.659
30320	2015.03.12 06:00	close	10106	0.11	121.647	122.573	120.558	-8.05	41458.01
30321	2015.03.12 06:05	close	10107	0.11	121.635	122.674	120.659	2.17	41460.18
30322	2015.03.12 22:20	buy	10108	0.11	121.301	0.000	0.000
30323	2015.03.12 22:20	modify	10108	0.11	121.301	120.286	122.301
30324	2015.03.13 00:05	close	10108	0.11	121.303	120.286	122.301	0.20	41460.37
30325	2015.03.13 22:50	sell	10109	0.11	121.431	0.000	0.000
30326	2015.03.13 22:50	modify	10109	0.11	121.431	122.446	120.431
30327	2015.03.16 03:25	close	10109	0.11	121.311	122.446	120.431	10.48	41470.86
30328	2015.03.17 22:05	sell	10110	0.11	121.373	0.000	0.000
30329	2015.03.17 22:05	modify	10110	0.11	121.373	122.388	120.373
30330	2015.03.17 23:05	close	10110	0.11	121.345	122.388	120.373	2.54	41473.40
30331	2015.03.17 23:05	buy	10111	0.11	121.345	0.000	0.000
30332	2015.03.17 23:05	modify	10111	0.11	121.345	120.330	122.345
30333	2015.03.18 02:00	close	10111	0.11	121.295	120.330	122.345	-4.51	41468.89
30334	2015.03.18 22:05	buy	10112	0.11	119.308	0.000	0.000
30335	2015.03.18 22:05	modify	10112	0.11	119.308	118.293	120.308
30336	2015.03.19 02:00	close	10112	0.11	120.070	118.293	120.308	69.87	41538.75
30337	2015.03.19 22:30	buy	10113	0.11	120.840	0.000	0.000
30338	2015.03.19 22:30	modify	10113	0.11	120.840	119.825	121.840
30339	2015.03.19 22:35	buy	10114	0.11	120.740	0.000	0.000
30340	2015.03.19 22:35	modify	10114	0.11	120.740	119.725	121.740
30341	2015.03.20 02:00	close	10113	0.11	120.749	119.825	121.840	-8.27	41530.48
30342	2015.03.20 02:05	close	10114	0.11	120.769	119.725	121.740	2.66	41533.14
30343	2015.03.23 00:00	buy	10115	0.11	119.853	0.000	0.000
30344	2015.03.23 00:00	modify	10115	0.11	119.853	118.838	120.853
30345	2015.03.23 02:00	close	10115	0.11	120.016	118.838	120.853	14.94	41548.08
30346	2015.03.23 22:30	buy	10116	0.11	119.724	0.000	0.000
30347	2015.03.23 22:30	modify	10116	0.11	119.724	118.709	120.724
30348	2015.03.23 23:55	buy	10117	0.11	119.697	0.000	0.000
30349	2015.03.23 23:55	modify	10117	0.11	119.697	118.682	120.697
30350	2015.03.24 02:00	close	10116	0.11	119.756	118.709	120.724	2.96	41551.04
30351	2015.03.24 02:05	close	10117	0.11	119.764	118.682	120.697	6.17	41557.20
30352	2015.03.24 02:30	sell	10118	0.11	119.813	0.000	0.000
30353	2015.03.24 02:30	modify	10118	0.11	119.813	120.828	118.813
30354	2015.03.24 06:00	close	10118	0.11	119.809	120.828	118.813	0.37	41557.57
30355	2015.03.24 19:40	buy	10119	0.11	119.665	0.000	0.000
30356	2015.03.24 19:40	modify	10119	0.11	119.665	118.650	120.665
30357	2015.03.24 20:30	buy	10120	0.11	119.576	0.000	0.000
30358	2015.03.24 20:30	modify	10120	0.11	119.576	118.561	120.576
30359	2015.03.25 00:55	close	10119	0.11	119.735	118.650	120.665	6.45	41564.02
30360	2015.03.25 01:10	close	10120	0.11	119.750	118.561	120.576	16.00	41580.02
30361	2015.03.25 01:10	sell	10121	0.11	119.750	0.000	0.000
30362	2015.03.25 01:10	modify	10121	0.11	119.750	120.765	118.750
30363	2015.03.25 03:45	close	10121	0.11	119.706	120.765	118.750	4.04	41584.06
30364	2015.03.25 22:10	buy	10122	0.11	119.414	0.000	0.000
30365	2015.03.25 22:10	modify	10122	0.11	119.414	118.399	120.414
30366	2015.03.26 01:30	close	10122	0.11	119.519	118.399	120.414	9.71	41593.78
30367	2015.03.26 22:20	buy	10123	0.11	119.168	0.000	0.000
30368	2015.03.26 22:20	modify	10123	0.11	119.168	118.153	120.168
30369	2015.03.27 00:10	close	10123	0.11	119.260	118.153	120.168	8.51	41602.28
30370	2015.03.30 01:15	sell	10124	0.11	119.237	0.000	0.000
30371	2015.03.30 01:15	modify	10124	0.11	119.237	120.252	118.237
30372	2015.03.30 02:50	sell	10125	0.11	119.312	0.000	0.000
30373	2015.03.30 02:50	modify	10125	0.11	119.312	120.327	118.312
30374	2015.03.30 03:40	sell	10126	0.11	119.270	0.000	0.000
30375	2015.03.30 03:40	modify	10126	0.11	119.270	120.285	118.270
30376	2015.03.30 04:00	close	10124	0.11	119.156	120.252	118.237	7.48	41609.76
30377	2015.03.30 04:00	close	10126	0.11	119.156	120.285	118.270	10.52	41620.28
30378	2015.03.30 04:05	close	10125	0.11	119.135	120.327	118.312	16.34	41636.62
30379	2015.03.31 22:15	buy	10127	0.11	119.921	0.000	0.000
30380	2015.03.31 22:15	modify	10127	0.11	119.921	118.906	120.921
30381	2015.03.31 23:20	close	10127	0.11	120.016	118.906	120.921	8.71	41645.33
30382	2015.04.01 02:45	sell	10128	0.11	120.078	0.000	0.000
30383	2015.04.01 02:45	modify	10128	0.11	120.078	121.093	119.078
30384	2015.04.01 03:00	close	10128	0.11	119.971	121.093	119.078	9.81	41655.14
30385	2015.04.01 19:45	buy	10129	0.11	119.512	0.000	0.000
30386	2015.04.01 19:45	modify	10129	0.11	119.512	118.497	120.512
30387	2015.04.01 22:55	close	10129	0.11	119.665	118.497	120.512	14.06	41669.20
30388	2015.04.01 23:00	sell	10130	0.11	119.705	0.000	0.000
30389	2015.04.01 23:00	modify	10130	0.11	119.705	120.720	118.705
30390	2015.04.02 02:35	close	10130	0.11	119.639	120.720	118.705	4.88	41674.08
30391	2015.04.03 22:05	buy	10131	0.11	118.972	0.000	0.000
30392	2015.04.03 22:05	modify	10131	0.11	118.972	117.957	119.972
30393	2015.04.03 23:15	close	10131	0.11	118.987	117.957	119.972	1.39	41675.47
30394	2015.04.06 00:20	buy	10132	0.11	118.858	0.000	0.000
30395	2015.04.06 00:20	modify	10132	0.11	118.858	117.843	119.858
30396	2015.04.06 02:00	close	10132	0.11	118.869	117.843	119.858	1.02	41676.49
30397	2015.04.06 22:40	sell	10133	0.11	119.574	0.000	0.000
30398	2015.04.06 22:40	modify	10133	0.11	119.574	120.589	118.574
30399	2015.04.07 01:45	sell	10134	0.11	119.511	0.000	0.000
30400	2015.04.07 01:45	modify	10134	0.11	119.511	120.526	118.511
30401	2015.04.07 03:35	close	10133	0.11	119.462	120.589	118.574	9.91	41686.40
30402	2015.04.07 06:00	close	10134	0.11	119.595	120.526	118.511	-7.73	41678.67
30403	2015.04.08 20:55	buy	10135	0.11	119.876	0.000	0.000
30404	2015.04.08 20:55	modify	10135	0.11	119.876	118.861	120.876
30405	2015.04.08 21:00	buy	10136	0.11	119.838	0.000	0.000
30406	2015.04.08 21:00	modify	10136	0.11	119.838	118.823	120.838
30407	2015.04.08 21:05	close	10135	0.11	120.224	118.861	120.876	31.84	41710.51
30408	2015.04.08 21:10	close	10136	0.11	120.155	118.823	120.838	29.02	41739.53
30409	2015.04.08 23:25	sell	10137	0.11	120.130	0.000	0.000
30410	2015.04.08 23:25	modify	10137	0.11	120.130	121.145	119.130
30411	2015.04.09 02:55	close	10137	0.11	120.111	121.145	119.130	0.55	41740.08
30412	2015.04.09 22:00	sell	10138	0.11	120.680	0.000	0.000
30413	2015.04.09 22:00	modify	10138	0.11	120.680	121.695	119.680
30414	2015.04.09 23:15	close	10138	0.11	120.606	121.695	119.680	6.75	41746.83
30415	2015.04.10 23:25	sell	10139	0.11	120.222	0.000	0.000
30416	2015.04.10 23:25	modify	10139	0.11	120.222	121.237	119.222
30417	2015.04.13 01:15	sell	10140	0.11	120.326	0.000	0.000
30418	2015.04.13 01:15	modify	10140	0.11	120.326	121.341	119.326
30419	2015.04.13 01:50	close	10139	0.11	120.233	121.237	119.222	-1.41	41745.43
30420	2015.04.13 01:55	close	10140	0.11	120.226	121.341	119.326	9.15	41754.58
30421	2015.04.13 20:45	buy	10141	0.11	120.105	0.000	0.000
30422	2015.04.13 20:45	modify	10141	0.11	120.105	119.090	121.105
30423	2015.04.13 21:25	buy	10142	0.11	120.063	0.000	0.000
30424	2015.04.13 21:25	modify	10142	0.11	120.063	119.048	121.063
30425	2015.04.13 23:15	close	10141	0.11	120.120	119.090	121.105	1.37	41755.95
30426	2015.04.13 23:55	close	10142	0.11	120.156	119.048	121.063	8.51	41764.46
30427	2015.04.14 22:25	sell	10143	0.11	119.395	0.000	0.000
30428	2015.04.14 22:25	modify	10143	0.11	119.395	120.410	118.395
30429	2015.04.15 01:45	close	10143	0.11	119.383	120.410	118.395	0.71	41765.17
30430	2015.04.15 02:40	sell	10144	0.11	119.450	0.000	0.000
30431	2015.04.15 02:40	modify	10144	0.11	119.450	120.465	118.450
30432	2015.04.15 03:01	sell	10145	0.11	119.502	0.000	0.000
30433	2015.04.15 03:01	modify	10145	0.11	119.502	120.517	118.502
30434	2015.04.15 03:30	sell	10146	0.11	119.568	0.000	0.000
30435	2015.04.15 03:30	modify	10146	0.11	119.568	120.583	118.568
30436	2015.04.15 06:00	close	10144	0.11	119.642	120.465	118.450	-17.65	41747.52
30437	2015.04.15 06:00	close	10146	0.11	119.642	120.583	118.568	-6.80	41740.72
30438	2015.04.15 06:05	close	10145	0.11	119.632	120.517	118.502	-11.95	41728.77
30439	2015.04.15 18:25	buy	10147	0.11	119.261	0.000	0.000
30440	2015.04.15 18:25	modify	10147	0.11	119.261	118.246	120.261
30441	2015.04.15 18:35	buy	10148	0.11	119.182	0.000	0.000
30442	2015.04.15 18:35	modify	10148	0.11	119.182	118.167	120.182
30443	2015.04.15 21:25	buy	10149	0.11	118.822	0.000	0.000
30444	2015.04.15 21:25	modify	10149	0.11	118.822	117.807	119.822
30445	2015.04.15 22:15	close	10147	0.11	118.985	118.246	120.261	-25.52	41703.25
30446	2015.04.15 22:15	close	10149	0.11	118.985	117.807	119.822	15.07	41718.32
30447	2015.04.15 22:20	close	10148	0.11	119.046	118.167	120.182	-12.57	41705.75
30448	2015.04.16 20:45	buy	10150	0.11	119.035	0.000	0.000
30449	2015.04.16 20:45	modify	10150	0.11	119.035	118.020	120.035
30450	2015.04.17 02:00	close	10150	0.11	119.026	118.020	120.035	-0.81	41704.94
30451	2015.04.17 20:15	buy	10151	0.11	118.895	0.000	0.000
30452	2015.04.17 20:15	modify	10151	0.11	118.895	117.880	119.895
30453	2015.04.17 21:00	buy	10152	0.11	118.872	0.000	0.000
30454	2015.04.17 21:00	modify	10152	0.11	118.872	117.857	119.872
30455	2015.04.17 23:05	close	10151	0.11	118.867	117.880	119.895	-2.59	41702.35
30456	2015.04.17 23:10	close	10152	0.11	118.888	117.857	119.872	1.48	41703.83
30457	2015.04.20 00:00	sell	10153	0.11	118.931	0.000	0.000
30458	2015.04.20 00:00	modify	10153	0.11	118.931	119.946	117.931
30459	2015.04.20 00:05	sell	10154	0.11	118.993	0.000	0.000
30460	2015.04.20 00:05	modify	10154	0.11	118.993	120.008	117.993
30461	2015.04.20 01:05	close	10153	0.11	118.876	119.946	117.931	5.09	41708.92
30462	2015.04.20 02:55	close	10154	0.11	118.839	120.008	117.993	14.25	41723.17
30463	2015.04.20 22:35	buy	10155	0.11	119.272	0.000	0.000
30464	2015.04.20 22:35	modify	10155	0.11	119.272	118.257	120.272
30465	2015.04.20 23:35	buy	10156	0.11	119.243	0.000	0.000
30466	2015.04.20 23:35	modify	10156	0.11	119.243	118.228	120.243
30467	2015.04.21 00:01	buy	10157	0.11	119.213	0.000	0.000
30468	2015.04.21 00:01	modify	10157	0.11	119.213	118.198	120.213
30469	2015.04.21 01:05	close	10155	0.11	119.269	118.257	120.272	-0.26	41722.91
30470	2015.04.21 01:05	close	10157	0.11	119.269	118.198	120.213	5.16	41728.07
30471	2015.04.21 02:00	close	10156	0.11	119.256	118.228	120.243	1.22	41729.28
30472	2015.04.22 00:05	sell	10158	0.11	119.661	0.000	0.000
30473	2015.04.22 00:05	modify	10158	0.11	119.661	120.676	118.661
30474	2015.04.22 06:00	close	10158	0.11	119.681	120.676	118.661	-1.84	41727.44
30475	2015.04.22 22:30	sell	10159	0.11	119.892	0.000	0.000
30476	2015.04.22 22:30	modify	10159	0.11	119.892	120.907	118.892
30477	2015.04.23 02:25	sell	10160	0.11	119.976	0.000	0.000
30478	2015.04.23 02:25	modify	10160	0.11	119.976	120.991	118.976
30479	2015.04.23 06:00	close	10159	0.11	119.975	120.907	118.892	-8.80	41718.64
30480	2015.04.23 06:05	close	10160	0.11	120.003	120.991	118.976	-2.47	41716.17
30481	2015.04.23 18:45	buy	10161	0.11	119.653	0.000	0.000
30482	2015.04.23 18:45	modify	10161	0.11	119.653	118.638	120.653
30483	2015.04.23 20:05	buy	10162	0.11	119.623	0.000	0.000
30484	2015.04.23 20:05	modify	10162	0.11	119.623	118.608	120.623
30485	2015.04.23 21:20	buy	10163	0.11	119.522	0.000	0.000
30486	2015.04.23 21:20	modify	10163	0.11	119.522	118.507	120.522
30487	2015.04.23 23:57	close	10161	0.11	119.580	118.638	120.653	-6.72	41709.45
30488	2015.04.23 23:57	close	10163	0.11	119.580	118.507	120.522	5.34	41714.79
30489	2015.04.24 00:01	close	10162	0.11	119.580	118.608	120.623	-3.94	41710.85
30490	2015.04.24 00:01	sell	10164	0.11	119.580	0.000	0.000
30491	2015.04.24 00:01	modify	10164	0.11	119.580	120.595	118.580
30492	2015.04.24 01:55	sell	10165	0.11	119.625	0.000	0.000
30493	2015.04.24 01:55	modify	10165	0.11	119.625	120.640	118.625
30494	2015.04.24 03:25	close	10164	0.11	119.552	120.595	118.580	2.58	41713.43
30495	2015.04.24 03:30	close	10165	0.11	119.546	120.640	118.625	7.27	41720.70
30496	2015.04.24 23:00	buy	10166	0.11	118.874	0.000	0.000
30497	2015.04.24 23:00	modify	10166	0.11	118.874	117.859	119.874
30498	2015.04.24 23:05	close	10166	0.11	118.911	117.859	119.874	3.42	41724.12
30499	2015.04.27 18:25	buy	10167	0.11	119.149	0.000	0.000
30500	2015.04.27 18:25	modify	10167	0.11	119.149	118.134	120.149
30501	2015.04.27 19:05	buy	10168	0.11	119.114	0.000	0.000
30502	2015.04.27 19:05	modify	10168	0.11	119.114	118.099	120.114
30503	2015.04.27 19:25	buy	10169	0.11	118.991	0.000	0.000
30504	2015.04.27 19:25	modify	10169	0.11	118.991	117.976	119.991
30505	2015.04.27 22:35	close	10167	0.11	119.121	118.134	120.149	-2.59	41721.53
30506	2015.04.27 22:35	close	10169	0.11	119.121	117.976	119.991	12.00	41733.53
30507	2015.04.28 00:05	buy	10170	0.11	119.038	0.000	0.000
30508	2015.04.28 00:05	modify	10170	0.11	119.038	118.023	120.038
30509	2015.04.28 01:20	close	10168	0.11	119.116	118.099	120.114	0.20	41733.73
30510	2015.04.28 01:25	close	10170	0.11	119.127	118.023	120.038	8.22	41741.95
30511	2015.04.29 00:05	buy	10171	0.11	118.865	0.000	0.000
30512	2015.04.29 00:05	modify	10171	0.11	118.865	117.850	119.865
30513	2015.04.29 02:00	close	10171	0.11	118.835	117.850	119.865	-2.78	41739.17
30514	2015.04.29 20:20	buy	10172	0.11	118.720	0.000	0.000
30515	2015.04.29 20:20	modify	10172	0.11	118.720	117.705	119.720
30516	2015.04.29 20:45	buy	10173	0.11	118.620	0.000	0.000
30517	2015.04.29 20:45	modify	10173	0.11	118.620	117.605	119.620
30518	2015.04.29 21:10	close	10172	0.11	118.913	117.705	119.720	17.85	41757.02
30519	2015.04.29 21:20	close	10173	0.11	118.988	117.605	119.620	34.02	41791.04
30520	2015.04.30 00:30	sell	10174	0.11	119.120	0.000	0.000
30521	2015.04.30 00:30	modify	10174	0.11	119.120	120.135	118.120
30522	2015.04.30 03:00	close	10174	0.11	118.991	120.135	118.120	11.93	41802.97
30523	2015.04.30 21:55	buy	10175	0.11	119.455	0.000	0.000
30524	2015.04.30 21:55	modify	10175	0.11	119.455	118.440	120.455
30525	2015.05.01 01:15	close	10175	0.11	119.483	118.440	120.455	2.60	41805.57
30526	2015.05.01 03:15	sell	10176	0.11	119.561	0.000	0.000
30527	2015.05.01 03:15	modify	10176	0.11	119.561	120.576	118.561
30528	2015.05.01 06:00	close	10176	0.11	119.688	120.576	118.561	-11.67	41793.90
30529	2015.05.01 23:35	buy	10177	0.11	120.127	0.000	0.000
30530	2015.05.01 23:35	modify	10177	0.11	120.127	119.112	121.127
30531	2015.05.04 00:05	close	10177	0.11	120.232	119.112	121.127	9.63	41803.53
30532	2015.05.04 00:05	sell	10178	0.11	120.232	0.000	0.000
30533	2015.05.04 00:05	modify	10178	0.11	120.232	121.247	119.232
30534	2015.05.04 02:55	close	10178	0.11	120.151	121.247	119.232	7.42	41810.95
30535	2015.05.04 20:30	buy	10179	0.11	120.149	0.000	0.000
30536	2015.05.04 20:30	modify	10179	0.11	120.149	119.134	121.149
30537	2015.05.04 21:30	buy	10180	0.11	120.092	0.000	0.000
30538	2015.05.04 21:30	modify	10180	0.11	120.092	119.077	121.092
30539	2015.05.04 23:15	sell	10181	0.11	120.150	0.000	0.000
30540	2015.05.04 23:15	modify	10181	0.11	120.150	121.165	119.150
30541	2015.05.05 00:05	close	10181	0.11	120.113	121.165	119.150	2.99	41813.94
30542	2015.05.05 00:05	buy	10182	0.11	120.113	0.000	0.000
30543	2015.05.05 00:05	modify	10182	0.11	120.113	119.098	121.113
30544	2015.05.05 02:00	close	10179	0.11	120.121	119.134	121.149	-2.54	41811.40
30545	2015.05.05 02:00	close	10182	0.11	120.121	119.098	121.113	0.73	41812.13
30546	2015.05.05 02:05	close	10180	0.11	120.117	119.077	121.092	2.31	41814.43
30547	2015.05.05 19:05	buy	10183	0.11	119.827	0.000	0.000
30548	2015.05.05 19:05	modify	10183	0.11	119.827	118.812	120.827
30549	2015.05.05 20:05	buy	10184	0.11	119.785	0.000	0.000
30550	2015.05.05 20:05	modify	10184	0.11	119.785	118.770	120.785
30551	2015.05.05 20:30	close	10183	0.11	119.943	118.812	120.827	10.64	41825.07
30552	2015.05.05 22:25	buy	10185	0.11	119.835	0.000	0.000
30553	2015.05.05 22:25	modify	10185	0.11	119.835	118.820	120.835
30554	2015.05.06 01:15	close	10184	0.11	119.893	118.770	120.785	9.93	41835.00
30555	2015.05.06 01:45	sell	10186	0.11	119.890	0.000	0.000
30556	2015.05.06 01:45	modify	10186	0.11	119.890	120.905	118.890
30557	2015.05.06 01:50	close	10185	0.11	119.931	118.820	120.835	8.83	41843.83
30558	2015.05.06 02:20	sell	10187	0.11	119.940	0.000	0.000
30559	2015.05.06 02:20	modify	10187	0.11	119.940	120.955	118.940
30560	2015.05.06 06:00	close	10186	0.11	119.938	120.905	118.890	-4.40	41839.43
30561	2015.05.06 06:05	close	10187	0.11	119.958	120.955	118.940	-1.65	41837.78
30562	2015.05.06 21:10	buy	10188	0.11	119.390	0.000	0.000
30563	2015.05.06 21:10	modify	10188	0.11	119.390	118.375	120.390
30564	2015.05.07 00:45	close	10188	0.11	119.461	118.375	120.390	6.59	41844.38
30565	2015.05.07 01:25	sell	10189	0.11	119.494	0.000	0.000
30566	2015.05.07 01:25	modify	10189	0.11	119.494	120.509	118.494
30567	2015.05.07 02:15	close	10189	0.11	119.396	120.509	118.494	9.03	41853.41
30568	2015.05.08 00:00	buy	10190	0.11	119.743	0.000	0.000
30569	2015.05.08 00:00	modify	10190	0.11	119.743	118.728	120.743
30570	2015.05.08 02:00	close	10190	0.11	119.712	118.728	120.743	-2.85	41850.56
30571	2015.05.08 20:20	buy	10191	0.11	119.681	0.000	0.000
30572	2015.05.08 20:20	modify	10191	0.11	119.681	118.666	120.681
30573	2015.05.08 21:15	close	10191	0.11	119.762	118.666	120.681	7.44	41858.00
30574	2015.05.11 01:00	sell	10192	0.11	119.759	0.000	0.000
30575	2015.05.11 01:00	modify	10192	0.11	119.759	120.774	118.759
30576	2015.05.11 01:30	sell	10193	0.11	119.814	0.000	0.000
30577	2015.05.11 01:30	modify	10193	0.11	119.814	120.829	118.814
30578	2015.05.11 03:05	close	10192	0.11	119.741	120.774	118.759	1.65	41859.65
30579	2015.05.11 03:10	close	10193	0.11	119.746	120.829	118.814	6.25	41865.90
30580	2015.05.12 23:30	sell	10194	0.11	119.912	0.000	0.000
30581	2015.05.12 23:30	modify	10194	0.11	119.912	120.927	118.912
30582	2015.05.13 00:15	close	10194	0.11	119.797	120.927	118.912	10.16	41876.06
30583	2015.05.13 21:15	buy	10195	0.11	119.105	0.000	0.000
30584	2015.05.13 21:15	modify	10195	0.11	119.105	118.090	120.105
30585	2015.05.13 22:20	close	10195	0.11	119.127	118.090	120.105	2.03	41878.09
30586	2015.05.14 02:20	sell	10196	0.11	119.179	0.000	0.000
30587	2015.05.14 02:20	modify	10196	0.11	119.179	120.194	118.179
30588	2015.05.14 02:30	sell	10197	0.11	119.230	0.000	0.000
30589	2015.05.14 02:30	modify	10197	0.11	119.230	120.245	118.230
30590	2015.05.14 06:00	close	10196	0.11	119.225	120.194	118.179	-4.24	41873.85
30591	2015.05.14 06:05	close	10197	0.11	119.252	120.245	118.230	-2.03	41871.82
30592	2015.05.14 23:00	buy	10198	0.11	119.169	0.000	0.000
30593	2015.05.14 23:00	modify	10198	0.11	119.169	118.154	120.169
30594	2015.05.15 02:00	close	10198	0.11	119.191	118.154	120.169	2.05	41873.87
30595	2015.05.15 03:25	sell	10199	0.11	119.277	0.000	0.000
30596	2015.05.15 03:25	modify	10199	0.11	119.277	120.292	118.277
30597	2015.05.15 06:00	close	10199	0.11	119.400	120.292	118.277	-11.33	41862.54
30598	2015.05.15 23:40	sell	10200	0.11	119.365	0.000	0.000
30599	2015.05.15 23:40	modify	10200	0.11	119.365	120.380	118.365
30600	2015.05.18 00:05	close	10200	0.11	119.284	120.380	118.365	7.07	41869.61
30601	2015.05.18 00:05	buy	10201	0.11	119.284	0.000	0.000
30602	2015.05.18 00:05	modify	10201	0.11	119.284	118.269	120.284
30603	2015.05.18 01:00	sell	10202	0.11	119.369	0.000	0.000
30604	2015.05.18 01:00	modify	10202	0.11	119.369	120.384	118.369
30605	2015.05.18 01:15	close	10201	0.11	119.394	118.269	120.284	10.13	41879.74
30606	2015.05.18 01:25	sell	10203	0.11	119.406	0.000	0.000
30607	2015.05.18 01:25	modify	10203	0.11	119.406	120.421	118.406
30608	2015.05.18 02:55	close	10202	0.11	119.345	120.384	118.369	2.21	41881.95
30609	2015.05.18 06:00	close	10203	0.11	119.653	120.421	118.406	-22.71	41859.24
30610	2015.05.19 00:15	sell	10204	0.11	119.993	0.000	0.000
30611	2015.05.19 00:15	modify	10204	0.11	119.993	121.008	118.993
30612	2015.05.19 02:05	close	10204	0.11	119.966	121.008	118.993	2.48	41861.72
30613	2015.05.21 20:15	buy	10205	0.11	121.026	0.000	0.000
30614	2015.05.21 20:15	modify	10205	0.11	121.026	120.011	122.026
30615	2015.05.21 22:20	buy	10206	0.11	120.980	0.000	0.000
30616	2015.05.21 22:20	modify	10206	0.11	120.980	119.965	121.980
30617	2015.05.21 23:30	close	10205	0.11	121.053	120.011	122.026	2.45	41864.17
30618	2015.05.21 23:30	sell	10207	0.11	121.053	0.000	0.000
30619	2015.05.21 23:30	modify	10207	0.11	121.053	122.068	120.053
30620	2015.05.21 23:55	close	10206	0.11	121.076	119.965	121.980	8.72	41872.89
30621	2015.05.22 02:40	close	10207	0.11	121.029	122.068	120.053	1.78	41874.67
30622	2015.05.25 00:05	buy	10208	0.11	121.500	0.000	0.000
30623	2015.05.25 00:05	modify	10208	0.11	121.500	120.485	122.500
30624	2015.05.25 00:55	close	10208	0.11	121.556	120.485	122.500	5.07	41879.74
30625	2015.05.25 03:10	sell	10209	0.11	121.577	0.000	0.000
30626	2015.05.25 03:10	modify	10209	0.11	121.577	122.592	120.577
30627	2015.05.25 06:00	close	10209	0.11	121.672	122.592	120.577	-8.59	41871.15
30628	2015.05.25 20:25	buy	10210	0.11	121.490	0.000	0.000
30629	2015.05.25 20:25	modify	10210	0.11	121.490	120.475	122.490
30630	2015.05.25 22:10	close	10210	0.11	121.515	120.475	122.490	2.26	41873.41
30631	2015.05.26 00:20	sell	10211	0.11	121.544	0.000	0.000
30632	2015.05.26 00:20	modify	10211	0.11	121.544	122.559	120.544
30633	2015.05.26 03:45	sell	10212	0.11	121.715	0.000	0.000
30634	2015.05.26 03:45	modify	10212	0.11	121.715	122.730	120.715
30635	2015.05.26 06:00	close	10211	0.11	121.755	122.559	120.544	-19.06	41854.35
30636	2015.05.26 06:05	close	10212	0.11	121.772	122.730	120.715	-5.15	41849.20
30637	2015.05.27 22:45	buy	10213	0.11	123.777	0.000	0.000
30638	2015.05.27 22:45	modify	10213	0.11	123.777	122.762	124.777
30639	2015.05.28 00:00	buy	10214	0.11	123.631	0.000	0.000
30640	2015.05.28 00:00	modify	10214	0.11	123.631	122.616	124.631
30641	2015.05.28 02:00	close	10213	0.11	123.722	122.762	124.777	-4.83	41844.37
30642	2015.05.28 02:05	close	10214	0.11	123.719	122.616	124.631	7.82	41852.19
30643	2015.05.28 20:50	buy	10215	0.11	123.742	0.000	0.000
30644	2015.05.28 20:50	modify	10215	0.11	123.742	122.727	124.742
30645	2015.05.28 22:15	close	10215	0.11	124.045	122.727	124.742	26.87	41879.06
30646	2015.05.29 00:30	buy	10216	0.11	123.868	0.000	0.000
30647	2015.05.29 00:30	modify	10216	0.11	123.868	122.853	124.868
30648	2015.05.29 02:00	close	10216	0.11	123.774	122.853	124.868	-8.35	41870.71
30649	2015.06.02 00:00	buy	10217	0.11	124.776	0.000	0.000
30650	2015.06.02 00:00	modify	10217	0.11	124.776	123.761	125.776
30651	2015.06.02 02:00	close	10217	0.11	124.802	123.761	125.776	2.29	41873.00
30652	2015.06.02 20:05	buy	10218	0.11	123.970	0.000	0.000
30653	2015.06.02 20:05	modify	10218	0.11	123.970	122.955	124.970
30654	2015.06.02 20:15	buy	10219	0.11	123.935	0.000	0.000
30655	2015.06.02 20:15	modify	10219	0.11	123.935	122.920	124.935
30656	2015.06.02 22:00	close	10218	0.11	124.057	122.955	124.970	7.71	41880.71
30657	2015.06.02 22:05	close	10219	0.11	124.061	122.920	124.935	11.17	41891.88
30658	2015.06.03 18:00	buy	10220	0.11	124.135	0.000	0.000
30659	2015.06.03 18:00	modify	10220	0.11	124.135	123.120	125.135
30660	2015.06.03 19:40	close	10220	0.11	124.281	123.120	125.135	12.92	41904.80
30661	2015.06.03 22:40	buy	10221	0.11	124.299	0.000	0.000
30662	2015.06.03 22:40	modify	10221	0.11	124.299	123.284	125.299
30663	2015.06.04 01:40	close	10221	0.11	124.319	123.284	125.299	1.82	41906.62
30664	2015.06.05 23:45	buy	10222	0.11	125.556	0.000	0.000
30665	2015.06.05 23:45	modify	10222	0.11	125.556	124.541	126.556
30666	2015.06.08 01:15	close	10222	0.11	125.640	124.541	126.556	7.37	41913.99
30667	2015.06.08 21:40	buy	10223	0.11	124.608	0.000	0.000
30668	2015.06.08 21:40	modify	10223	0.11	124.608	123.593	125.608
30669	2015.06.09 02:00	close	10223	0.11	124.613	123.593	125.608	0.46	41914.45
30670	2015.06.10 00:05	buy	10224	0.11	124.292	0.000	0.000
30671	2015.06.10 00:05	modify	10224	0.11	124.292	123.277	125.292
30672	2015.06.10 01:20	close	10224	0.11	124.368	123.277	125.292	6.72	41921.17
30673	2015.06.10 23:00	buy	10225	0.11	122.624	0.000	0.000
30674	2015.06.10 23:00	modify	10225	0.11	122.624	121.609	123.624
30675	2015.06.11 01:15	close	10225	0.11	122.782	121.609	123.624	14.21	41935.38
30676	2015.06.11 02:50	sell	10226	0.11	122.901	0.000	0.000
30677	2015.06.11 02:50	modify	10226	0.11	122.901	123.916	121.901
30678	2015.06.11 06:00	close	10226	0.11	123.066	123.916	121.901	-14.75	41920.63
30679	2015.06.11 21:25	buy	10227	0.11	123.553	0.000	0.000
30680	2015.06.11 21:25	modify	10227	0.11	123.553	122.538	124.553
30681	2015.06.12 01:45	close	10227	0.11	123.563	122.538	124.553	0.91	41921.54
30682	2015.06.12 22:15	sell	10228	0.11	123.460	0.000	0.000
30683	2015.06.12 22:15	modify	10228	0.11	123.460	124.475	122.460
30684	2015.06.12 23:50	close	10228	0.11	123.356	124.475	122.460	9.27	41930.81
30685	2015.06.15 00:05	buy	10229	0.11	123.178	0.000	0.000
30686	2015.06.15 00:05	modify	10229	0.11	123.178	122.163	124.178
30687	2015.06.15 02:00	close	10229	0.11	123.286	122.163	124.178	9.64	41940.45
30688	2015.06.17 03:00	sell	10230	0.11	123.453	0.000	0.000
30689	2015.06.17 03:00	modify	10230	0.11	123.453	124.468	122.453
30690	2015.06.17 05:00	close	10230	0.11	123.387	124.468	122.453	5.88	41946.33
30691	2015.06.18 22:00	sell	10231	0.11	123.027	0.000	0.000
30692	2015.06.18 22:00	modify	10231	0.11	123.027	124.042	122.027
30693	2015.06.18 22:30	close	10231	0.11	122.908	124.042	122.027	10.65	41956.98
30694	2015.06.18 22:40	buy	10232	0.11	122.890	0.000	0.000
30695	2015.06.18 22:40	modify	10232	0.11	122.890	121.875	123.890
30696	2015.06.19 02:00	close	10232	0.11	122.925	121.875	123.890	3.15	41960.13
30697	2015.06.19 02:30	sell	10233	0.11	123.039	0.000	0.000
30698	2015.06.19 02:30	modify	10233	0.11	123.039	124.054	122.039
30699	2015.06.19 04:00	close	10233	0.11	122.890	124.054	122.039	13.34	41973.47
30700	2015.06.19 20:10	buy	10234	0.11	122.620	0.000	0.000
30701	2015.06.19 20:10	modify	10234	0.11	122.620	121.605	123.620
30702	2015.06.19 22:40	close	10234	0.11	122.715	121.605	123.620	8.52	41981.99
30703	2015.06.22 00:05	sell	10235	0.11	122.927	0.000	0.000
30704	2015.06.22 00:05	modify	10235	0.11	122.927	123.942	121.927
30705	2015.06.22 02:10	close	10235	0.11	122.734	123.942	121.927	17.30	41999.29
30706	2015.06.22 22:15	sell	10236	0.11	123.395	0.000	0.000
30707	2015.06.22 22:15	modify	10236	0.11	123.395	124.410	122.395
30708	2015.06.22 23:15	close	10236	0.11	123.356	124.410	122.395	3.48	42002.77
30709	2015.06.24 02:05	sell	10237	0.11	123.919	0.000	0.000
30710	2015.06.24 02:05	modify	10237	0.11	123.919	124.934	122.919
30711	2015.06.24 02:10	close	10237	0.11	123.906	124.934	122.919	1.15	42003.92
30712	2015.06.24 22:00	buy	10238	0.11	123.830	0.000	0.000
30713	2015.06.24 22:00	modify	10238	0.11	123.830	122.815	124.830
30714	2015.06.25 01:05	close	10238	0.11	123.930	122.815	124.830	8.94	42012.86
30715	2015.06.25 01:05	sell	10239	0.11	123.930	0.000	0.000
30716	2015.06.25 01:05	modify	10239	0.11	123.930	124.945	122.930
30717	2015.06.25 05:45	close	10239	0.11	123.839	124.945	122.930	8.08	42020.94
30718	2015.06.25 20:35	buy	10240	0.11	123.523	0.000	0.000
30719	2015.06.25 20:35	modify	10240	0.11	123.523	122.508	124.523
30720	2015.06.25 23:05	sell	10241	0.11	123.624	0.000	0.000
30721	2015.06.25 23:05	modify	10241	0.11	123.624	124.639	122.624
30722	2015.06.26 00:10	close	10240	0.11	123.639	122.508	124.523	10.34	42031.27
30723	2015.06.26 01:50	close	10241	0.11	123.611	124.639	122.624	0.76	42032.04
30724	2015.06.29 00:05	buy	10242	0.11	122.756	0.000	0.000
30725	2015.06.29 00:05	modify	10242	0.11	122.756	121.741	123.756
30726	2015.06.29 00:30	buy	10243	0.11	122.540	0.000	0.000
30727	2015.06.29 00:30	modify	10243	0.11	122.540	121.525	123.540
30728	2015.06.29 02:00	close	10242	0.11	122.558	121.741	123.756	-17.77	42014.27
30729	2015.06.29 02:05	close	10243	0.11	122.635	121.525	123.540	8.52	42022.79
30730	2015.06.29 18:05	buy	10244	0.11	122.634	0.000	0.000
30731	2015.06.29 18:05	modify	10244	0.11	122.634	121.619	123.634
30732	2015.06.29 20:25	close	10244	0.11	122.575	121.619	123.634	-5.29	42017.50
30733	2015.06.29 21:25	buy	10245	0.11	122.465	0.000	0.000
30734	2015.06.29 21:25	modify	10245	0.11	122.465	121.450	123.465
30735	2015.06.30 00:15	close	10245	0.11	122.547	121.450	123.465	7.38	42024.88
30736	2015.06.30 00:40	sell	10246	0.11	122.555	0.000	0.000
30737	2015.06.30 00:40	modify	10246	0.11	122.555	123.570	121.555
30738	2015.06.30 03:45	close	10246	0.11	122.486	123.570	121.555	6.20	42031.08
30739	2015.07.01 00:05	sell	10247	0.11	122.520	0.000	0.000
30740	2015.07.01 00:05	modify	10247	0.11	122.520	123.535	121.520
30741	2015.07.01 02:50	close	10247	0.11	122.383	123.535	121.520	12.31	42043.39
30742	2015.07.02 03:30	sell	10248	0.11	123.353	0.000	0.000
30743	2015.07.02 03:30	modify	10248	0.11	123.353	124.368	122.353
30744	2015.07.02 06:00	close	10248	0.11	123.366	124.368	122.353	-1.16	42042.23
30745	2015.07.03 00:10	buy	10249	0.11	123.042	0.000	0.000
30746	2015.07.03 00:10	modify	10249	0.11	123.042	122.027	124.042
30747	2015.07.03 02:00	close	10249	0.11	123.053	122.027	124.042	0.98	42043.21
30748	2015.07.03 22:20	buy	10250	0.11	122.747	0.000	0.000
30749	2015.07.03 22:20	modify	10250	0.11	122.747	121.732	123.747
30750	2015.07.06 00:05	buy	10251	0.11	122.000	0.000	0.000
30751	2015.07.06 00:05	modify	10251	0.11	122.000	120.985	123.000
30752	2015.07.06 00:50	buy	10252	0.11	122.053	0.000	0.000
30753	2015.07.06 00:50	modify	10252	0.11	122.053	121.038	123.053
30754	2015.07.06 02:00	close	10250	0.11	122.363	121.732	123.747	-34.50	42008.70
30755	2015.07.06 02:00	close	10252	0.11	122.363	121.038	123.053	27.87	42036.57
30756	2015.07.06 02:05	close	10251	0.11	122.337	120.985	123.000	30.30	42066.87
30757	2015.07.06 20:00	buy	10253	0.11	122.552	0.000	0.000
30758	2015.07.06 20:00	modify	10253	0.11	122.552	121.537	123.552
30759	2015.07.06 23:25	close	10253	0.11	122.537	121.537	123.552	-1.35	42065.52
30760	2015.07.07 02:10	sell	10254	0.11	122.599	0.000	0.000
30761	2015.07.07 02:10	modify	10254	0.11	122.599	123.614	121.599
30762	2015.07.07 06:00	close	10254	0.11	122.699	123.614	121.599	-8.97	42056.55
30763	2015.07.08 18:40	buy	10255	0.11	120.728	0.000	0.000
30764	2015.07.08 18:40	modify	10255	0.11	120.728	119.713	121.728
30765	2015.07.08 21:20	buy	10256	0.11	120.613	0.000	0.000
30766	2015.07.08 21:20	modify	10256	0.11	120.613	119.598	121.613
30767	2015.07.09 02:00	close	10255	0.11	120.667	119.713	121.728	-5.50	42051.05
30768	2015.07.09 02:05	close	10256	0.11	120.690	119.598	121.613	7.07	42058.12
30769	2015.07.10 01:10	sell	10257	0.11	121.759	0.000	0.000
30770	2015.07.10 01:10	modify	10257	0.11	121.759	122.774	120.759
30771	2015.07.10 03:05	close	10257	0.11	121.535	122.774	120.759	20.27	42078.39
30772	2015.07.13 00:07	buy	10258	0.11	122.320	0.000	0.000
30773	2015.07.13 00:07	modify	10258	0.11	122.320	121.305	123.320
30774	2015.07.13 00:40	buy	10259	0.11	122.451	0.000	0.000
30775	2015.07.13 00:40	modify	10259	0.11	122.451	121.436	123.451
30776	2015.07.13 01:20	close	10258	0.11	122.722	121.305	123.320	36.03	42114.42
30777	2015.07.13 02:00	close	10259	0.11	122.480	121.436	123.451	2.60	42117.02
30778	2015.07.14 00:30	sell	10260	0.11	123.447	0.000	0.000
30779	2015.07.14 00:30	modify	10260	0.11	123.447	124.462	122.447
30780	2015.07.14 02:10	sell	10261	0.11	123.542	0.000	0.000
30781	2015.07.14 02:10	modify	10261	0.11	123.542	124.557	122.542
30782	2015.07.14 04:35	close	10260	0.11	123.559	124.462	122.447	-9.97	42107.05
30783	2015.07.14 04:40	close	10261	0.11	123.545	124.557	122.542	-0.27	42106.78
30784	2015.07.14 20:10	buy	10262	0.11	123.311	0.000	0.000
30785	2015.07.14 20:10	modify	10262	0.11	123.311	122.296	124.311
30786	2015.07.14 22:40	close	10262	0.11	123.378	122.296	124.311	5.97	42112.75
30787	2015.07.14 22:40	sell	10263	0.11	123.378	0.000	0.000
30788	2015.07.14 22:40	modify	10263	0.11	123.378	124.393	122.378
30789	2015.07.15 01:50	close	10263	0.11	123.353	124.393	122.378	1.83	42114.59
30790	2015.07.15 22:10	buy	10264	0.11	123.691	0.000	0.000
30791	2015.07.15 22:10	modify	10264	0.11	123.691	122.676	124.691
30792	2015.07.15 23:10	sell	10265	0.11	123.805	0.000	0.000
30793	2015.07.15 23:10	modify	10265	0.11	123.805	124.820	122.805
30794	2015.07.16 01:05	close	10264	0.11	123.786	122.676	124.691	8.49	42123.08
30795	2015.07.16 06:00	close	10265	0.11	123.854	124.820	122.805	-5.54	42117.54
30796	2015.07.17 03:35	sell	10266	0.11	124.167	0.000	0.000
30797	2015.07.17 03:35	modify	10266	0.11	124.167	125.182	123.167
30798	2015.07.17 05:05	close	10266	0.11	124.114	125.182	123.167	4.70	42122.24
30799	2015.07.20 00:05	buy	10267	0.11	124.044	0.000	0.000
30800	2015.07.20 00:05	modify	10267	0.11	124.044	123.029	125.044
30801	2015.07.20 00:50	close	10267	0.11	124.112	123.029	125.044	6.03	42128.27
30802	2015.07.20 22:00	sell	10268	0.11	124.278	0.000	0.000
30803	2015.07.20 22:00	modify	10268	0.11	124.278	125.293	123.278
30804	2015.07.21 00:00	close	10268	0.11	124.283	125.293	123.278	-0.84	42127.43
30805	2015.07.21 20:00	buy	10269	0.11	123.807	0.000	0.000
30806	2015.07.21 20:00	modify	10269	0.11	123.807	122.792	124.807
30807	2015.07.21 21:30	close	10269	0.11	123.880	122.792	124.807	6.48	42133.91
30808	2015.07.21 22:00	sell	10270	0.11	123.948	0.000	0.000
30809	2015.07.21 22:00	modify	10270	0.11	123.948	124.963	122.948
30810	2015.07.21 23:35	close	10270	0.11	123.860	124.963	122.948	7.82	42141.73
30811	2015.07.22 00:02	buy	10271	0.11	123.862	0.000	0.000
30812	2015.07.22 00:02	modify	10271	0.11	123.862	122.847	124.862
30813	2015.07.22 02:00	close	10271	0.11	123.856	122.847	124.862	-0.53	42141.20
30814	2015.07.23 00:10	buy	10272	0.11	123.944	0.000	0.000
30815	2015.07.23 00:10	modify	10272	0.11	123.944	122.929	124.944
30816	2015.07.23 01:35	close	10272	0.11	123.964	122.929	124.944	1.77	42142.97
30817	2015.07.23 02:35	sell	10273	0.11	124.040	0.000	0.000
30818	2015.07.23 02:35	modify	10273	0.11	124.040	125.055	123.040
30819	2015.07.23 05:35	close	10273	0.11	123.969	125.055	123.040	6.30	42149.27
30820	2015.07.23 19:00	buy	10274	0.11	123.888	0.000	0.000
30821	2015.07.23 19:00	modify	10274	0.11	123.888	122.873	124.888
30822	2015.07.23 19:50	buy	10275	0.11	123.776	0.000	0.000
30823	2015.07.23 19:50	modify	10275	0.11	123.776	122.761	124.776
30824	2015.07.23 23:25	close	10274	0.11	123.850	122.873	124.888	-3.38	42145.89
30825	2015.07.23 23:25	sell	10276	0.11	123.850	0.000	0.000
30826	2015.07.23 23:25	modify	10276	0.11	123.850	124.865	122.850
30827	2015.07.23 23:30	close	10275	0.11	123.861	122.761	124.776	7.55	42153.44
30828	2015.07.24 00:30	sell	10277	0.11	123.887	0.000	0.000
30829	2015.07.24 00:30	modify	10277	0.11	123.887	124.902	122.887
30830	2015.07.24 06:00	close	10276	0.11	123.913	124.865	122.850	-5.99	42147.46
30831	2015.07.24 06:05	close	10277	0.11	123.923	124.902	122.887	-3.20	42144.26
30832	2015.07.24 23:15	sell	10278	0.11	123.805	0.000	0.000
30833	2015.07.24 23:15	modify	10278	0.11	123.805	124.820	122.805
30834	2015.07.27 00:05	close	10278	0.11	123.768	124.820	122.805	2.89	42147.15
30835	2015.07.27 00:05	buy	10279	0.11	123.768	0.000	0.000
30836	2015.07.27 00:05	modify	10279	0.11	123.768	122.753	124.768
30837	2015.07.27 00:50	buy	10280	0.11	123.717	0.000	0.000
30838	2015.07.27 00:50	modify	10280	0.11	123.717	122.702	124.717
30839	2015.07.27 01:20	close	10279	0.11	123.815	122.753	124.768	4.18	42151.33
30840	2015.07.27 01:25	close	10280	0.11	123.808	122.702	124.717	8.09	42159.42
30841	2015.07.27 20:20	buy	10281	0.11	123.160	0.000	0.000
30842	2015.07.27 20:20	modify	10281	0.11	123.160	122.145	124.160
30843	2015.07.27 22:10	close	10281	0.11	123.266	122.145	124.160	9.46	42168.88
30844	2015.07.27 22:25	sell	10282	0.11	123.276	0.000	0.000
30845	2015.07.27 22:25	modify	10282	0.11	123.276	124.291	122.276
30846	2015.07.28 03:30	close	10282	0.11	123.191	124.291	122.276	7.19	42176.07
30847	2015.07.28 18:00	buy	10283	0.11	123.620	0.000	0.000
30848	2015.07.28 18:00	modify	10283	0.11	123.620	122.605	124.620
30849	2015.07.28 19:35	buy	10284	0.11	123.549	0.000	0.000
30850	2015.07.28 19:35	modify	10284	0.11	123.549	122.534	124.549
30851	2015.07.28 19:50	close	10283	0.11	123.600	122.605	124.620	-1.78	42174.29
30852	2015.07.28 22:00	close	10284	0.11	123.622	122.534	124.549	6.50	42180.79
30853	2015.07.28 22:00	sell	10285	0.11	123.622	0.000	0.000
30854	2015.07.28 22:00	modify	10285	0.11	123.622	124.637	122.622
30855	2015.07.29 03:55	close	10285	0.11	123.554	124.637	122.622	5.65	42186.44
30856	2015.07.30 00:50	sell	10286	0.11	123.982	0.000	0.000
30857	2015.07.30 00:50	modify	10286	0.11	123.982	124.997	122.982
30858	2015.07.30 03:30	sell	10287	0.11	124.067	0.000	0.000
30859	2015.07.30 03:30	modify	10287	0.11	124.067	125.082	123.067
30860	2015.07.30 06:00	close	10286	0.11	124.136	124.997	122.982	-13.65	42172.79
30861	2015.07.30 06:05	close	10287	0.11	124.102	125.082	123.067	-3.10	42169.69
30862	2015.07.31 00:00	buy	10288	0.11	124.134	0.000	0.000
30863	2015.07.31 00:00	modify	10288	0.11	124.134	123.119	125.134
30864	2015.07.31 00:55	close	10288	0.11	124.198	123.119	125.134	5.67	42175.36
30865	2015.07.31 21:00	buy	10289	0.11	123.842	0.000	0.000
30866	2015.07.31 21:00	modify	10289	0.11	123.842	122.827	124.842
30867	2015.07.31 21:50	close	10289	0.11	123.978	122.827	124.842	12.07	42187.43
30868	2015.08.03 02:50	sell	10290	0.11	124.046	0.000	0.000
30869	2015.08.03 02:50	modify	10290	0.11	124.046	125.061	123.046
30870	2015.08.03 06:00	close	10290	0.11	124.023	125.061	123.046	2.04	42189.47
30871	2015.08.03 19:00	buy	10291	0.11	123.993	0.000	0.000
30872	2015.08.03 19:00	modify	10291	0.11	123.993	122.978	124.993
30873	2015.08.03 22:30	close	10291	0.11	123.981	122.978	124.993	-1.06	42188.41
30874	2015.08.04 22:00	sell	10292	0.11	124.330	0.000	0.000
30875	2015.08.04 22:00	modify	10292	0.11	124.330	125.345	123.330
30876	2015.08.05 00:00	sell	10293	0.11	124.372	0.000	0.000
30877	2015.08.05 00:00	modify	10293	0.11	124.372	125.387	123.372
30878	2015.08.05 02:05	close	10292	0.11	124.343	125.345	123.330	-1.55	42186.87
30879	2015.08.05 02:10	close	10293	0.11	124.314	125.387	123.372	5.13	42192.00
30880	2015.08.07 19:05	buy	10294	0.11	124.219	0.000	0.000
30881	2015.08.07 19:05	modify	10294	0.11	124.219	123.204	125.219
30882	2015.08.07 22:55	close	10294	0.11	124.195	123.204	125.219	-2.13	42189.87
30883	2015.08.10 00:02	buy	10295	0.11	124.160	0.000	0.000
30884	2015.08.10 00:02	modify	10295	0.11	124.160	123.145	125.160
30885	2015.08.10 01:05	close	10295	0.11	124.275	123.145	125.160	10.18	42200.05
30886	2015.08.10 01:30	sell	10296	0.11	124.296	0.000	0.000
30887	2015.08.10 01:30	modify	10296	0.11	124.296	125.311	123.296
30888	2015.08.10 06:00	close	10296	0.11	124.351	125.311	123.296	-4.87	42195.18
30889	2015.08.10 22:30	sell	10297	0.11	124.626	0.000	0.000
30890	2015.08.10 22:30	modify	10297	0.11	124.626	125.641	123.626
30891	2015.08.10 23:05	close	10297	0.11	124.575	125.641	123.626	4.50	42199.68
30892	2015.08.13 22:15	sell	10298	0.11	124.474	0.000	0.000
30893	2015.08.13 22:15	modify	10298	0.11	124.474	125.489	123.474
30894	2015.08.13 23:15	close	10298	0.11	124.367	125.489	123.474	9.46	42209.14
30895	2015.08.14 01:20	sell	10299	0.11	124.428	0.000	0.000
30896	2015.08.14 01:20	modify	10299	0.11	124.428	125.443	123.428
30897	2015.08.14 02:55	close	10299	0.11	124.389	125.443	123.428	3.45	42212.59
30898	2015.08.14 23:10	sell	10300	0.11	124.294	0.000	0.000
30899	2015.08.14 23:10	modify	10300	0.11	124.294	125.309	123.294
30900	2015.08.17 00:03	close	10300	0.11	124.228	125.309	123.294	5.44	42218.03
30901	2015.08.17 00:03	buy	10301	0.11	124.228	0.000	0.000
30902	2015.08.17 00:03	modify	10301	0.11	124.228	123.213	125.228
30903	2015.08.17 00:10	sell	10302	0.11	124.299	0.000	0.000
30904	2015.08.17 00:10	modify	10302	0.11	124.299	125.314	123.299
30905	2015.08.17 01:55	close	10301	0.11	124.323	123.213	125.228	8.41	42226.44
30906	2015.08.17 06:00	close	10302	0.11	124.413	125.314	123.299	-10.08	42216.36
30907	2015.08.18 00:00	buy	10303	0.11	124.371	0.000	0.000
30908	2015.08.18 00:00	modify	10303	0.11	124.371	123.356	125.371
30909	2015.08.18 02:00	close	10303	0.11	124.402	123.356	125.371	2.74	42219.10
30910	2015.08.18 03:10	sell	10304	0.11	124.465	0.000	0.000
30911	2015.08.18 03:10	modify	10304	0.11	124.465	125.480	123.465
30912	2015.08.18 04:35	close	10304	0.11	124.424	125.480	123.465	3.62	42222.72
30913	2015.08.18 20:10	buy	10305	0.11	124.366	0.000	0.000
30914	2015.08.18 20:10	modify	10305	0.11	124.366	123.351	125.366
30915	2015.08.18 23:55	close	10305	0.11	124.392	123.351	125.366	2.30	42225.02
30916	2015.08.19 20:30	buy	10306	0.11	124.073	0.000	0.000
30917	2015.08.19 20:30	modify	10306	0.11	124.073	123.058	125.073
30918	2015.08.19 20:40	close	10306	0.11	124.197	123.058	125.073	10.98	42236.00
30919	2015.08.19 22:15	buy	10307	0.11	123.758	0.000	0.000
30920	2015.08.19 22:15	modify	10307	0.11	123.758	122.743	124.758
30921	2015.08.20 02:00	close	10307	0.11	123.925	122.743	124.758	14.88	42250.87
30922	2015.08.20 03:00	sell	10308	0.11	123.927	0.000	0.000
30923	2015.08.20 03:00	modify	10308	0.11	123.927	124.942	122.927
30924	2015.08.20 03:15	close	10308	0.11	123.868	124.942	122.927	5.24	42256.11
30925	2015.08.20 18:45	buy	10309	0.11	123.554	0.000	0.000
30926	2015.08.20 18:45	modify	10309	0.11	123.554	122.539	124.554
30927	2015.08.20 19:55	buy	10310	0.11	123.446	0.000	0.000
30928	2015.08.20 19:55	modify	10310	0.11	123.446	122.431	124.446
30929	2015.08.21 01:35	close	10309	0.11	123.445	122.539	124.554	-9.69	42246.42
30930	2015.08.21 01:40	close	10310	0.11	123.452	122.431	124.446	0.55	42246.97
30931	2015.08.24 00:01	buy	10311	0.11	121.878	0.000	0.000
30932	2015.08.24 00:01	modify	10311	0.11	121.878	120.863	122.878
30933	2015.08.24 02:00	close	10311	0.11	121.525	120.863	122.878	-31.95	42215.02
30934	2015.08.24 22:00	buy	10312	0.11	118.374	0.000	0.000
30935	2015.08.24 22:00	modify	10312	0.11	118.374	117.359	119.374
30936	2015.08.25 02:00	close	10312	0.11	118.395	117.359	119.374	1.97	42216.99
30937	2015.08.25 03:10	sell	10313	0.11	118.939	0.000	0.000
30938	2015.08.25 03:10	modify	10313	0.11	118.939	119.954	117.939
30939	2015.08.25 04:56	s/l	10313	0.11	119.954	119.954	117.939	-93.08	42123.91
30940	2015.08.25 23:30	buy	10314	0.11	118.713	0.000	0.000
30941	2015.08.25 23:30	modify	10314	0.11	118.713	117.698	119.713
30942	2015.08.26 02:00	close	10314	0.11	118.918	117.698	119.713	18.98	42142.89
30943	2015.08.26 18:10	buy	10315	0.11	119.188	0.000	0.000
30944	2015.08.26 18:10	modify	10315	0.11	119.188	118.173	120.188
30945	2015.08.26 20:05	close	10315	0.11	119.401	118.173	120.188	19.62	42162.51
30946	2015.08.26 23:05	sell	10316	0.11	119.907	0.000	0.000
30947	2015.08.26 23:05	modify	10316	0.11	119.907	120.922	118.907
30948	2015.08.26 23:50	sell	10317	0.11	119.971	0.000	0.000
30949	2015.08.26 23:50	modify	10317	0.11	119.971	120.986	118.971
30950	2015.08.27 00:30	sell	10318	0.11	120.060	0.000	0.000
30951	2015.08.27 00:30	modify	10318	0.11	120.060	121.075	119.060
30952	2015.08.27 03:25	close	10316	0.11	119.912	120.922	118.907	-1.65	42160.86
30953	2015.08.27 03:25	close	10318	0.11	119.912	121.075	119.060	13.58	42174.44
30954	2015.08.27 06:00	close	10317	0.11	120.155	120.986	118.971	-18.03	42156.40
30955	2015.08.27 21:55	buy	10319	0.11	120.750	0.000	0.000
30956	2015.08.27 21:55	modify	10319	0.11	120.750	119.735	121.750
30957	2015.08.28 00:30	sell	10320	0.11	121.077	0.000	0.000
30958	2015.08.28 00:30	modify	10320	0.11	121.077	122.092	120.077
30959	2015.08.28 00:40	close	10319	0.11	121.154	119.735	121.750	36.70	42193.10
30960	2015.08.28 00:55	sell	10321	0.11	121.192	0.000	0.000
30961	2015.08.28 00:55	modify	10321	0.11	121.192	122.207	120.192
30962	2015.08.28 03:05	close	10320	0.11	120.977	122.092	120.077	9.09	42202.19
30963	2015.08.28 06:00	close	10321	0.11	121.072	122.207	120.192	10.90	42213.09
30964	2015.08.28 23:20	sell	10322	0.11	121.455	0.000	0.000
30965	2015.08.28 23:20	modify	10322	0.11	121.455	122.470	120.455
30966	2015.08.31 01:30	close	10322	0.11	121.404	122.470	120.455	4.22	42217.32
30967	2015.08.31 20:50	buy	10323	0.11	121.140	0.000	0.000
30968	2015.08.31 20:50	modify	10323	0.11	121.140	120.125	122.140
30969	2015.08.31 23:15	close	10323	0.11	121.258	120.125	122.140	10.70	42228.02
30970	2015.09.01 02:15	sell	10324	0.11	121.232	0.000	0.000
30971	2015.09.01 02:15	modify	10324	0.11	121.232	122.247	120.232
30972	2015.09.01 02:50	close	10324	0.11	121.144	122.247	120.232	7.99	42236.01
30973	2015.09.01 20:00	buy	10325	0.11	119.798	0.000	0.000
30974	2015.09.01 20:00	modify	10325	0.11	119.798	118.783	120.798
30975	2015.09.01 20:10	buy	10326	0.11	119.697	0.000	0.000
30976	2015.09.01 20:10	modify	10326	0.11	119.697	118.682	120.697
30977	2015.09.02 00:00	buy	10327	0.11	119.344	0.000	0.000
30978	2015.09.02 00:00	modify	10327	0.11	119.344	118.329	120.344
30979	2015.09.02 02:00	close	10325	0.11	119.609	118.783	120.798	-17.36	42218.64
30980	2015.09.02 02:00	close	10327	0.11	119.609	118.329	120.344	24.37	42243.01
30981	2015.09.02 02:05	close	10326	0.11	119.578	118.682	120.697	-10.93	42232.08
30982	2015.09.02 03:05	sell	10328	0.11	119.883	0.000	0.000
30983	2015.09.02 03:05	modify	10328	0.11	119.883	120.898	118.883
30984	2015.09.02 06:00	close	10328	0.11	119.955	120.898	118.883	-6.60	42225.48
30985	2015.09.02 23:55	sell	10329	0.11	120.330	0.000	0.000
30986	2015.09.02 23:55	modify	10329	0.11	120.330	121.345	119.330
30987	2015.09.03 01:25	sell	10330	0.11	120.560	0.000	0.000
30988	2015.09.03 01:25	modify	10330	0.11	120.560	121.575	119.560
30989	2015.09.03 03:40	sell	10331	0.11	120.633	0.000	0.000
30990	2015.09.03 03:40	modify	10331	0.11	120.633	121.648	119.633
30991	2015.09.03 04:10	close	10329	0.11	120.495	121.345	119.330	-16.25	42209.23
30992	2015.09.03 04:10	close	10331	0.11	120.495	121.648	119.633	12.60	42221.83
30993	2015.09.03 04:15	close	10330	0.11	120.496	121.575	119.560	5.84	42227.67
30994	2015.09.07 00:01	buy	10332	0.11	118.907	0.000	0.000
30995	2015.09.07 00:01	modify	10332	0.11	118.907	117.892	119.907
30996	2015.09.07 01:10	sell	10333	0.11	118.997	0.000	0.000
30997	2015.09.07 01:10	modify	10333	0.11	118.997	120.012	117.997
30998	2015.09.07 01:20	close	10332	0.11	119.061	117.892	119.907	14.23	42241.90
30999	2015.09.07 03:35	close	10333	0.11	118.884	120.012	117.997	10.46	42252.36
31000	2015.09.07 20:10	buy	10334	0.11	119.344	0.000	0.000
31001	2015.09.07 20:10	modify	10334	0.11	119.344	118.329	120.344
31002	2015.09.07 23:35	buy	10335	0.11	119.305	0.000	0.000
31003	2015.09.07 23:35	modify	10335	0.11	119.305	118.290	120.305
31004	2015.09.08 00:00	buy	10336	0.11	119.244	0.000	0.000
31005	2015.09.08 00:00	modify	10336	0.11	119.244	118.229	120.244
31006	2015.09.08 02:00	close	10334	0.11	119.237	118.329	120.344	-9.85	42242.51
31007	2015.09.08 02:00	close	10336	0.11	119.237	118.229	120.244	-0.65	42241.86
31008	2015.09.08 02:05	close	10335	0.11	119.252	118.290	120.305	-4.87	42236.99
31009	2015.09.08 02:30	sell	10337	0.11	119.370	0.000	0.000
31010	2015.09.08 02:30	modify	10337	0.11	119.370	120.385	118.370
31011	2015.09.08 06:00	close	10337	0.11	119.262	120.385	118.370	9.96	42246.95
31012	2015.09.09 00:00	buy	10338	0.11	119.789	0.000	0.000
31013	2015.09.09 00:00	modify	10338	0.11	119.789	118.774	120.789
31014	2015.09.09 01:35	sell	10339	0.11	119.921	0.000	0.000
31015	2015.09.09 01:35	modify	10339	0.11	119.921	120.936	118.921
31016	2015.09.09 01:45	close	10338	0.11	119.953	118.774	120.789	15.04	42261.99
31017	2015.09.09 06:00	close	10339	0.11	120.385	120.936	118.921	-42.40	42219.59
31018	2015.09.09 21:40	buy	10340	0.11	120.652	0.000	0.000
31019	2015.09.09 21:40	modify	10340	0.11	120.652	119.637	121.652
31020	2015.09.10 00:00	buy	10341	0.11	120.463	0.000	0.000
31021	2015.09.10 00:00	modify	10341	0.11	120.463	119.448	121.463
31022	2015.09.10 00:45	buy	10342	0.11	120.419	0.000	0.000
31023	2015.09.10 00:45	modify	10342	0.11	120.419	119.404	121.419
31024	2015.09.10 02:00	close	10340	0.11	120.321	119.637	121.652	-30.21	42189.38
31025	2015.09.10 02:00	close	10342	0.11	120.321	119.404	121.419	-8.96	42180.42
31026	2015.09.10 02:05	close	10341	0.11	120.383	119.448	121.463	-7.31	42173.11
31027	2015.09.11 00:00	buy	10343	0.11	120.602	0.000	0.000
31028	2015.09.11 00:00	modify	10343	0.11	120.602	119.587	121.602
31029	2015.09.11 01:05	close	10343	0.11	120.709	119.587	121.602	9.75	42182.86
31030	2015.09.11 01:30	sell	10344	0.11	120.735	0.000	0.000
31031	2015.09.11 01:30	modify	10344	0.11	120.735	121.750	119.735
31032	2015.09.11 02:55	close	10344	0.11	120.643	121.750	119.735	8.39	42191.25
31033	2015.09.11 21:00	buy	10345	0.11	120.531	0.000	0.000
31034	2015.09.11 21:00	modify	10345	0.11	120.531	119.516	121.531
31035	2015.09.11 22:05	close	10345	0.11	120.607	119.516	121.531	6.93	42198.18
31036	2015.09.14 00:01	buy	10346	0.11	120.505	0.000	0.000
31037	2015.09.14 00:01	modify	10346	0.11	120.505	119.490	121.505
31038	2015.09.14 01:05	close	10346	0.11	120.601	119.490	121.505	8.76	42206.94
31039	2015.09.14 19:45	buy	10347	0.11	119.894	0.000	0.000
31040	2015.09.14 19:45	modify	10347	0.11	119.894	118.879	120.894
31041	2015.09.14 20:20	close	10347	0.11	120.023	118.879	120.894	11.82	42218.76
31042	2015.09.14 22:25	sell	10348	0.11	120.142	0.000	0.000
31043	2015.09.14 22:25	modify	10348	0.11	120.142	121.157	119.142
31044	2015.09.15 00:00	sell	10349	0.11	120.213	0.000	0.000
31045	2015.09.15 00:00	modify	10349	0.11	120.213	121.228	119.213
31046	2015.09.15 03:30	sell	10350	0.11	120.455	0.000	0.000
31047	2015.09.15 03:30	modify	10350	0.11	120.455	121.470	119.455
31048	2015.09.15 06:00	close	10348	0.11	120.321	121.157	119.142	-16.76	42202.01
31049	2015.09.15 06:00	close	10350	0.11	120.321	121.470	119.455	12.25	42214.26
31050	2015.09.15 06:05	close	10349	0.11	120.356	121.228	119.213	-13.07	42201.19
31051	2015.09.17 03:05	sell	10351	0.11	120.639	0.000	0.000
31052	2015.09.17 03:05	modify	10351	0.11	120.639	121.654	119.639
31053	2015.09.17 04:10	close	10351	0.11	120.530	121.654	119.639	9.95	42211.14
31054	2015.09.18 22:20	sell	10352	0.11	119.912	0.000	0.000
31055	2015.09.18 22:20	modify	10352	0.11	119.912	120.927	118.912
31056	2015.09.21 00:01	sell	10353	0.11	120.114	0.000	0.000
31057	2015.09.21 00:01	modify	10353	0.11	120.114	121.129	119.114
31058	2015.09.21 01:50	close	10352	0.11	119.970	120.927	118.912	-5.72	42205.42
31059	2015.09.21 03:15	close	10353	0.11	119.937	121.129	119.114	16.23	42221.65
31060	2015.09.25 01:00	sell	10354	0.11	120.251	0.000	0.000
31061	2015.09.25 01:00	modify	10354	0.11	120.251	121.266	119.251
31062	2015.09.25 03:55	sell	10355	0.11	120.351	0.000	0.000
31063	2015.09.25 03:55	modify	10355	0.11	120.351	121.366	119.351
31064	2015.09.25 05:05	close	10354	0.11	120.125	121.266	119.251	11.54	42233.19
31065	2015.09.25 05:10	close	10355	0.11	120.091	121.366	119.351	23.82	42257.01
31066	2015.09.25 23:25	buy	10356	0.11	120.549	0.000	0.000
31067	2015.09.25 23:25	modify	10356	0.11	120.549	119.534	121.549
31068	2015.09.28 00:10	buy	10357	0.11	120.487	0.000	0.000
31069	2015.09.28 00:10	modify	10357	0.11	120.487	119.472	121.487
31070	2015.09.28 01:20	close	10356	0.11	120.550	119.534	121.549	0.11	42257.12
31071	2015.09.28 01:25	close	10357	0.11	120.564	119.472	121.487	7.03	42264.15
31072	2015.09.28 19:30	buy	10358	0.11	119.757	0.000	0.000
31073	2015.09.28 19:30	modify	10358	0.11	119.757	118.742	120.757
31074	2015.09.28 20:10	close	10358	0.11	119.912	118.742	120.757	14.22	42278.37
31075	2015.09.29 22:00	buy	10359	0.11	119.659	0.000	0.000
31076	2015.09.29 22:00	modify	10359	0.11	119.659	118.644	120.659
31077	2015.09.30 00:35	sell	10360	0.11	119.806	0.000	0.000
31078	2015.09.30 00:35	modify	10360	0.11	119.806	120.821	118.806
31079	2015.09.30 02:00	close	10359	0.11	119.783	118.644	120.659	11.41	42289.77
31080	2015.09.30 02:05	sell	10361	0.11	119.810	0.000	0.000
31081	2015.09.30 02:05	modify	10361	0.11	119.810	120.825	118.810
31082	2015.09.30 05:05	close	10360	0.11	119.832	120.821	118.806	-2.39	42287.38
31083	2015.09.30 05:10	close	10361	0.11	119.813	120.825	118.810	-0.28	42287.10
31084	2015.09.30 19:15	buy	10362	0.11	119.717	0.000	0.000
31085	2015.09.30 19:15	modify	10362	0.11	119.717	118.702	120.717
31086	2015.09.30 20:50	close	10362	0.11	119.924	118.702	120.717	18.99	42306.09
31087	2015.09.30 22:35	sell	10363	0.11	119.981	0.000	0.000
31088	2015.09.30 22:35	modify	10363	0.11	119.981	120.996	118.981
31089	2015.10.01 02:55	close	10363	0.11	119.849	120.996	118.981	10.93	42317.02
31090	2015.10.02 01:00	sell	10364	0.11	119.916	0.000	0.000
31091	2015.10.02 01:00	modify	10364	0.11	119.916	120.931	118.916
31092	2015.10.02 01:15	close	10364	0.11	119.860	120.931	118.916	5.14	42322.16
31093	2015.10.05 23:10	buy	10365	0.11	120.426	0.000	0.000
31094	2015.10.05 23:10	modify	10365	0.11	120.426	119.411	121.426
31095	2015.10.06 00:55	sell	10366	0.11	120.465	0.000	0.000
31096	2015.10.06 00:55	modify	10366	0.11	120.465	121.480	119.465
31097	2015.10.06 01:05	close	10365	0.11	120.485	119.411	121.426	5.41	42327.57
31098	2015.10.06 02:05	close	10366	0.11	120.442	121.480	119.465	2.10	42329.67
31099	2015.10.06 22:00	buy	10367	0.11	120.240	0.000	0.000
31100	2015.10.06 22:00	modify	10367	0.11	120.240	119.225	121.240
31101	2015.10.07 00:15	buy	10368	0.11	120.210	0.000	0.000
31102	2015.10.07 00:15	modify	10368	0.11	120.210	119.195	121.210
31103	2015.10.07 00:50	close	10367	0.11	120.227	119.225	121.240	-1.17	42328.50
31104	2015.10.07 01:30	close	10368	0.11	120.252	119.195	121.210	3.84	42332.34
31105	2015.10.07 02:20	sell	10369	0.11	120.251	0.000	0.000
31106	2015.10.07 02:20	modify	10369	0.11	120.251	121.266	119.251
31107	2015.10.07 05:45	close	10369	0.11	120.191	121.266	119.251	5.49	42337.83
31108	2015.10.07 23:35	sell	10370	0.11	119.974	0.000	0.000
31109	2015.10.07 23:35	modify	10370	0.11	119.974	120.989	118.974
31110	2015.10.08 02:55	close	10370	0.11	119.941	120.989	118.974	1.84	42339.67
31111	2015.10.09 22:50	buy	10371	0.11	120.254	0.000	0.000
31112	2015.10.09 22:50	modify	10371	0.11	120.254	119.239	121.254
31113	2015.10.12 00:01	buy	10372	0.11	120.178	0.000	0.000
31114	2015.10.12 00:01	modify	10372	0.11	120.178	119.163	121.178
31115	2015.10.12 02:00	close	10371	0.11	120.217	119.239	121.254	-3.37	42336.30
31116	2015.10.12 02:05	close	10372	0.11	120.221	119.163	121.178	3.93	42340.23
31117	2015.10.12 19:20	buy	10373	0.11	119.954	0.000	0.000
31118	2015.10.12 19:20	modify	10373	0.11	119.954	118.939	120.954
31119	2015.10.12 20:00	buy	10374	0.11	119.934	0.000	0.000
31120	2015.10.12 20:00	modify	10374	0.11	119.934	118.919	120.934
31121	2015.10.12 21:10	close	10373	0.11	119.958	118.939	120.954	0.37	42340.60
31122	2015.10.12 21:15	close	10374	0.11	119.960	118.919	120.934	2.38	42342.98
31123	2015.10.12 22:30	sell	10375	0.11	119.981	0.000	0.000
31124	2015.10.12 22:30	modify	10375	0.11	119.981	120.996	118.981
31125	2015.10.13 01:55	sell	10376	0.11	120.042	0.000	0.000
31126	2015.10.13 01:55	modify	10376	0.11	120.042	121.057	119.042
31127	2015.10.13 03:05	close	10375	0.11	120.004	120.996	118.981	-2.51	42340.47
31128	2015.10.13 03:10	close	10376	0.11	119.971	121.057	119.042	6.51	42346.98
31129	2015.10.13 23:05	buy	10377	0.11	119.754	0.000	0.000
31130	2015.10.13 23:05	modify	10377	0.11	119.754	118.739	120.754
31131	2015.10.13 23:50	buy	10378	0.11	119.727	0.000	0.000
31132	2015.10.13 23:50	modify	10378	0.11	119.727	118.712	120.727
31133	2015.10.14 00:50	close	10377	0.11	119.787	118.739	120.754	3.05	42350.03
31134	2015.10.14 02:00	close	10378	0.11	119.740	118.712	120.727	1.21	42351.24
31135	2015.10.14 18:15	buy	10379	0.11	119.187	0.000	0.000
31136	2015.10.14 18:15	modify	10379	0.11	119.187	118.172	120.187
31137	2015.10.14 19:15	buy	10380	0.11	119.128	0.000	0.000
31138	2015.10.14 19:15	modify	10380	0.11	119.128	118.113	120.128
31139	2015.10.14 21:05	buy	10381	0.11	119.067	0.000	0.000
31140	2015.10.14 21:05	modify	10381	0.11	119.067	118.052	120.067
31141	2015.10.15 02:00	close	10379	0.11	118.859	118.172	120.187	-30.30	42320.93
31142	2015.10.15 02:00	close	10381	0.11	118.859	118.052	120.067	-19.20	42301.74
31143	2015.10.15 02:05	close	10380	0.11	118.849	118.113	120.128	-25.77	42275.97
31144	2015.10.15 03:50	sell	10382	0.11	119.063	0.000	0.000
31145	2015.10.15 03:50	modify	10382	0.11	119.063	120.078	118.063
31146	2015.10.15 05:50	close	10382	0.11	118.986	120.078	118.063	7.12	42283.09
31147	2015.10.15 22:35	sell	10383	0.11	118.943	0.000	0.000
31148	2015.10.15 22:35	modify	10383	0.11	118.943	119.958	117.943
31149	2015.10.15 23:50	sell	10384	0.11	118.873	0.000	0.000
31150	2015.10.15 23:50	modify	10384	0.11	118.873	119.888	117.873
31151	2015.10.16 00:32	sell	10385	0.11	118.909	0.000	0.000
31152	2015.10.16 00:32	modify	10385	0.11	118.909	119.924	117.909
31153	2015.10.16 01:05	close	10383	0.11	118.843	119.958	117.943	8.86	42291.95
31154	2015.10.16 01:05	close	10385	0.11	118.843	119.924	117.909	6.11	42298.06
31155	2015.10.16 01:10	close	10384	0.11	118.845	119.888	117.873	2.19	42300.26
31156	2015.10.16 02:15	sell	10386	0.11	118.936	0.000	0.000
31157	2015.10.16 02:15	modify	10386	0.11	118.936	119.951	117.936
31158	2015.10.16 02:45	sell	10387	0.11	119.040	0.000	0.000
31159	2015.10.16 02:45	modify	10387	0.11	119.040	120.055	118.040
31160	2015.10.16 03:00	sell	10388	0.11	119.081	0.000	0.000
31161	2015.10.16 03:00	modify	10388	0.11	119.081	120.096	118.081
31162	2015.10.16 06:00	close	10386	0.11	119.192	119.951	117.936	-23.63	42276.63
31163	2015.10.16 06:00	close	10388	0.11	119.192	120.096	118.081	-10.24	42266.39
31164	2015.10.16 06:05	close	10387	0.11	119.156	120.055	118.040	-10.71	42255.68
31165	2015.10.19 00:01	buy	10389	0.11	119.392	0.000	0.000
31166	2015.10.19 00:01	modify	10389	0.11	119.392	118.377	120.392
31167	2015.10.19 02:00	close	10389	0.11	119.381	118.377	120.392	-1.01	42254.67
31168	2015.10.19 23:00	sell	10390	0.11	119.546	0.000	0.000
31169	2015.10.19 23:00	modify	10390	0.11	119.546	120.561	118.546
31170	2015.10.20 00:15	sell	10391	0.11	119.510	0.000	0.000
31171	2015.10.20 00:15	modify	10391	0.11	119.510	120.525	118.510
31172	2015.10.20 00:35	close	10390	0.11	119.471	120.561	118.546	6.51	42261.18
31173	2015.10.20 03:15	close	10391	0.11	119.481	120.525	118.510	2.67	42263.85
31174	2015.10.20 23:40	buy	10392	0.11	119.850	0.000	0.000
31175	2015.10.20 23:40	modify	10392	0.11	119.850	118.835	120.850
31176	2015.10.21 02:00	close	10392	0.11	119.799	118.835	120.850	-4.66	42259.19
31177	2015.10.21 20:20	buy	10393	0.11	119.906	0.000	0.000
31178	2015.10.21 20:20	modify	10393	0.11	119.906	118.891	120.906
31179	2015.10.21 20:45	buy	10394	0.11	119.852	0.000	0.000
31180	2015.10.21 20:45	modify	10394	0.11	119.852	118.837	120.852
31181	2015.10.22 00:40	close	10393	0.11	119.937	118.891	120.906	2.90	42262.08
31182	2015.10.22 01:25	sell	10395	0.11	119.949	0.000	0.000
31183	2015.10.22 01:25	modify	10395	0.11	119.949	120.964	118.949
31184	2015.10.22 02:00	close	10394	0.11	119.896	118.837	120.852	4.09	42266.18
31185	2015.10.22 02:05	close	10395	0.11	119.893	120.964	118.949	5.14	42271.32
31186	2015.10.22 22:00	sell	10396	0.11	120.734	0.000	0.000
31187	2015.10.22 22:00	modify	10396	0.11	120.734	121.749	119.734
31188	2015.10.23 03:05	sell	10397	0.11	120.927	0.000	0.000
31189	2015.10.23 03:05	modify	10397	0.11	120.927	121.942	119.927
31190	2015.10.23 04:10	close	10396	0.11	120.773	121.749	119.734	-3.95	42267.37
31191	2015.10.23 04:15	close	10397	0.11	120.747	121.942	119.927	16.40	42283.77
31192	2015.10.23 22:30	sell	10398	0.11	121.419	0.000	0.000
31193	2015.10.23 22:30	modify	10398	0.11	121.419	122.434	120.419
31194	2015.10.26 00:20	buy	10399	0.11	121.376	0.000	0.000
31195	2015.10.26 00:20	modify	10399	0.11	121.376	120.361	122.376
31196	2015.10.26 01:50	close	10398	0.11	121.350	122.434	120.419	5.85	42289.62
31197	2015.10.26 02:00	close	10399	0.11	121.314	120.361	122.376	-5.62	42284.00
31198	2015.10.26 23:05	sell	10400	0.11	121.081	0.000	0.000
31199	2015.10.26 23:05	modify	10400	0.11	121.081	122.096	120.081
31200	2015.10.27 01:50	close	10400	0.11	120.976	122.096	120.081	9.15	42293.16
31201	2015.10.27 18:00	buy	10401	0.11	120.284	0.000	0.000
31202	2015.10.27 18:00	modify	10401	0.11	120.284	119.269	121.284
31203	2015.10.27 22:15	close	10401	0.11	120.449	119.269	121.284	15.07	42308.23
31204	2015.10.30 00:25	buy	10402	0.11	121.013	0.000	0.000
31205	2015.10.30 00:25	modify	10402	0.11	121.013	119.998	122.013
31206	2015.10.30 02:00	close	10402	0.11	121.037	119.998	122.013	2.18	42310.41
31207	2015.10.30 22:35	buy	10403	0.11	120.657	0.000	0.000
31208	2015.10.30 22:35	modify	10403	0.11	120.657	119.642	121.657
31209	2015.11.02 00:01	buy	10404	0.11	120.400	0.000	0.000
31210	2015.11.02 00:01	modify	10404	0.11	120.400	119.385	121.400
31211	2015.11.02 00:45	buy	10405	0.11	120.494	0.000	0.000
31212	2015.11.02 00:45	modify	10405	0.11	120.494	119.479	121.494
31213	2015.11.02 02:00	close	10403	0.11	120.501	119.642	121.657	-14.22	42296.18
31214	2015.11.02 02:00	close	10405	0.11	120.501	119.479	121.494	0.64	42296.82
31215	2015.11.02 02:05	close	10404	0.11	120.494	119.385	121.400	8.58	42305.40
31216	2015.11.03 00:05	sell	10406	0.11	120.774	0.000	0.000
31217	2015.11.03 00:05	modify	10406	0.11	120.774	121.789	119.774
31218	2015.11.03 02:30	sell	10407	0.11	120.837	0.000	0.000
31219	2015.11.03 02:30	modify	10407	0.11	120.837	121.852	119.837
31220	2015.11.03 03:25	close	10406	0.11	120.746	121.789	119.774	2.55	42307.95
31221	2015.11.03 04:15	close	10407	0.11	120.736	121.852	119.837	9.20	42317.15
31222	2015.11.03 20:10	buy	10408	0.11	121.008	0.000	0.000
31223	2015.11.03 20:10	modify	10408	0.11	121.008	119.993	122.008
31224	2015.11.03 22:30	buy	10409	0.11	120.986	0.000	0.000
31225	2015.11.03 22:30	modify	10409	0.11	120.986	119.971	121.986
31226	2015.11.03 23:55	close	10408	0.11	121.051	119.993	122.008	3.91	42321.06
31227	2015.11.04 00:01	close	10409	0.11	121.054	119.971	121.986	6.20	42327.26
31228	2015.11.04 00:05	sell	10410	0.11	121.066	0.000	0.000
31229	2015.11.04 00:05	modify	10410	0.11	121.066	122.081	120.066
31230	2015.11.04 00:25	sell	10411	0.11	121.115	0.000	0.000
31231	2015.11.04 00:25	modify	10411	0.11	121.115	122.130	120.115
31232	2015.11.04 05:05	close	10410	0.11	121.215	122.081	120.066	-13.52	42313.74
31233	2015.11.04 05:10	close	10411	0.11	121.190	122.130	120.115	-6.81	42306.93
31234	2015.11.04 23:20	buy	10412	0.11	121.548	0.000	0.000
31235	2015.11.04 23:20	modify	10412	0.11	121.548	120.533	122.548
31236	2015.11.05 02:00	close	10412	0.11	121.524	120.533	122.548	-2.11	42304.82
31237	2015.11.05 22:15	buy	10413	0.11	121.666	0.000	0.000
31238	2015.11.05 22:15	modify	10413	0.11	121.666	120.651	122.666
31239	2015.11.06 02:00	close	10413	0.11	121.686	120.651	122.666	1.83	42306.65
31240	2015.11.09 00:02	sell	10414	0.11	123.256	0.000	0.000
31241	2015.11.09 00:02	modify	10414	0.11	123.256	124.271	122.256
31242	2015.11.09 01:55	close	10414	0.11	123.233	124.271	122.256	2.05	42308.70
31243	2015.11.09 03:35	sell	10415	0.11	123.388	0.000	0.000
31244	2015.11.09 03:35	modify	10415	0.11	123.388	124.403	122.388
31245	2015.11.09 06:00	close	10415	0.11	123.354	124.403	122.388	3.03	42311.73
31246	2015.11.09 22:50	sell	10416	0.11	123.172	0.000	0.000
31247	2015.11.09 22:50	modify	10416	0.11	123.172	124.187	122.172
31248	2015.11.10 00:35	close	10416	0.11	123.141	124.187	122.172	2.37	42314.10
31249	2015.11.10 03:50	sell	10417	0.11	123.218	0.000	0.000
31250	2015.11.10 03:50	modify	10417	0.11	123.218	124.233	122.218
31251	2015.11.10 06:00	close	10417	0.11	123.132	124.233	122.218	7.68	42321.78
31252	2015.11.10 20:15	buy	10418	0.11	123.167	0.000	0.000
31253	2015.11.10 20:15	modify	10418	0.11	123.167	122.152	124.167
31254	2015.11.10 20:50	buy	10419	0.11	123.097	0.000	0.000
31255	2015.11.10 20:50	modify	10419	0.11	123.097	122.082	124.097
31256	2015.11.10 21:45	close	10418	0.11	123.204	122.152	124.167	3.30	42325.08
31257	2015.11.10 21:50	close	10419	0.11	123.233	122.082	124.097	12.14	42337.22
31258	2015.11.11 20:30	buy	10420	0.11	122.900	0.000	0.000
31259	2015.11.11 20:30	modify	10420	0.11	122.900	121.885	123.900
31260	2015.11.11 22:55	buy	10421	0.11	122.858	0.000	0.000
31261	2015.11.11 22:55	modify	10421	0.11	122.858	121.843	123.858
31262	2015.11.12 00:15	close	10420	0.11	122.869	121.885	123.900	-2.72	42334.49
31263	2015.11.12 00:20	close	10421	0.11	122.871	121.843	123.858	1.21	42335.71
31264	2015.11.12 22:50	buy	10422	0.11	122.612	0.000	0.000
31265	2015.11.12 22:50	modify	10422	0.11	122.612	121.597	123.612
31266	2015.11.13 00:35	close	10422	0.11	122.670	121.597	123.612	5.22	42340.93
31267	2015.11.13 21:30	buy	10423	0.11	122.805	0.000	0.000
31268	2015.11.13 21:30	modify	10423	0.11	122.805	121.790	123.805
31269	2015.11.13 22:30	buy	10424	0.11	122.701	0.000	0.000
31270	2015.11.13 22:30	modify	10424	0.11	122.701	121.686	123.701
31271	2015.11.13 23:10	buy	10425	0.11	122.669	0.000	0.000
31272	2015.11.13 23:10	modify	10425	0.11	122.669	121.654	123.669
31273	2015.11.16 02:00	close	10423	0.11	122.298	121.790	123.805	-45.58	42295.35
31274	2015.11.16 02:00	close	10425	0.11	122.298	121.654	123.669	-33.35	42261.99
31275	2015.11.16 02:05	close	10424	0.11	122.352	121.686	123.701	-31.36	42230.63
31276	2015.11.16 23:10	buy	10426	0.11	123.175	0.000	0.000
31277	2015.11.16 23:10	modify	10426	0.11	123.175	122.160	124.175
31278	2015.11.17 00:45	close	10426	0.11	123.223	122.160	124.175	4.30	42234.93
31279	2015.11.17 03:10	sell	10427	0.11	123.311	0.000	0.000
31280	2015.11.17 03:10	modify	10427	0.11	123.311	124.326	122.311
31281	2015.11.17 06:00	close	10427	0.11	123.392	124.326	122.311	-7.22	42227.71
31282	2015.11.18 00:05	sell	10428	0.11	123.429	0.000	0.000
31283	2015.11.18 00:05	modify	10428	0.11	123.429	124.444	122.429
31284	2015.11.18 02:40	close	10428	0.11	123.387	124.444	122.429	3.74	42231.45
31285	2015.11.19 00:01	sell	10429	0.11	123.624	0.000	0.000
31286	2015.11.19 00:01	modify	10429	0.11	123.624	124.639	122.624
31287	2015.11.19 02:25	close	10429	0.11	123.476	124.639	122.624	13.18	42244.63
31288	2015.11.19 19:00	buy	10430	0.11	122.720	0.000	0.000
31289	2015.11.19 19:00	modify	10430	0.11	122.720	121.705	123.720
31290	2015.11.19 22:25	sell	10431	0.11	122.870	0.000	0.000
31291	2015.11.19 22:25	modify	10431	0.11	122.870	123.885	121.870
31292	2015.11.19 23:35	close	10430	0.11	122.886	121.705	123.720	14.86	42259.49
31293	2015.11.20 01:35	sell	10432	0.11	122.924	0.000	0.000
31294	2015.11.20 01:35	modify	10432	0.11	122.924	123.939	121.924
31295	2015.11.20 02:30	close	10431	0.11	122.899	123.885	121.870	-3.00	42256.49
31296	2015.11.20 02:40	close	10432	0.11	122.888	123.939	121.924	3.22	42259.71
31297	2015.11.23 02:30	sell	10433	0.11	122.960	0.000	0.000
31298	2015.11.23 02:30	modify	10433	0.11	122.960	123.975	121.960
31299	2015.11.23 06:00	close	10433	0.11	123.177	123.975	121.960	-19.38	42240.33
31300	2015.11.23 20:55	buy	10434	0.11	122.881	0.000	0.000
31301	2015.11.23 20:55	modify	10434	0.11	122.881	121.866	123.881
31302	2015.11.23 23:40	buy	10435	0.11	122.843	0.000	0.000
31303	2015.11.23 23:40	modify	10435	0.11	122.843	121.828	123.843
31304	2015.11.24 01:10	close	10434	0.11	122.903	121.866	123.881	1.99	42242.32
31305	2015.11.24 01:15	close	10435	0.11	122.905	121.828	123.843	5.57	42247.89
31306	2015.11.24 19:05	buy	10436	0.11	122.457	0.000	0.000
31307	2015.11.24 19:05	modify	10436	0.11	122.457	121.442	123.457
31308	2015.11.24 21:25	buy	10437	0.11	122.353	0.000	0.000
31309	2015.11.24 21:25	modify	10437	0.11	122.353	121.338	123.353
31310	2015.11.24 22:30	close	10436	0.11	122.500	121.442	123.457	3.86	42251.75
31311	2015.11.24 22:35	close	10437	0.11	122.502	121.338	123.353	13.38	42265.13
31312	2015.11.24 23:20	sell	10438	0.11	122.483	0.000	0.000
31313	2015.11.24 23:20	modify	10438	0.11	122.483	123.498	121.483
31314	2015.11.25 02:15	close	10438	0.11	122.450	123.498	121.483	2.56	42267.69
31315	2015.11.25 20:35	buy	10439	0.11	122.638	0.000	0.000
31316	2015.11.25 20:35	modify	10439	0.11	122.638	121.623	123.638
31317	2015.11.25 21:20	close	10439	0.11	122.736	121.623	123.638	8.78	42276.47
31318	2015.11.25 23:00	sell	10440	0.11	122.731	0.000	0.000
31319	2015.11.25 23:00	modify	10440	0.11	122.731	123.746	121.731
31320	2015.11.26 00:00	close	10440	0.11	122.661	123.746	121.731	5.09	42281.56
31321	2015.11.26 00:00	buy	10441	0.11	122.661	0.000	0.000
31322	2015.11.26 00:00	modify	10441	0.11	122.661	121.646	123.661
31323	2015.11.26 02:00	close	10441	0.11	122.680	121.646	123.661	1.70	42283.26
31324	2015.11.26 20:00	buy	10442	0.11	122.591	0.000	0.000
31325	2015.11.26 20:00	modify	10442	0.11	122.591	121.576	123.591
31326	2015.11.26 20:15	close	10442	0.11	122.619	121.576	123.591	2.51	42285.77
31327	2015.11.27 01:00	sell	10443	0.11	122.631	0.000	0.000
31328	2015.11.27 01:00	modify	10443	0.11	122.631	123.646	121.631
31329	2015.11.27 06:00	close	10443	0.11	122.626	123.646	121.631	0.45	42286.22
31330	2015.11.27 22:25	sell	10444	0.11	122.851	0.000	0.000
31331	2015.11.27 22:25	modify	10444	0.11	122.851	123.866	121.851
31332	2015.11.27 23:20	close	10444	0.11	122.837	123.866	121.851	1.25	42287.47
31333	2015.11.27 23:25	buy	10445	0.11	122.824	0.000	0.000
31334	2015.11.27 23:25	modify	10445	0.11	122.824	121.809	123.824
31335	2015.11.30 02:00	close	10445	0.11	122.830	121.809	123.824	0.56	42288.03
31336	2015.11.30 20:20	buy	10446	0.11	123.121	0.000	0.000
31337	2015.11.30 20:20	modify	10446	0.11	123.121	122.106	124.121
31338	2015.11.30 22:15	buy	10447	0.11	123.075	0.000	0.000
31339	2015.11.30 22:15	modify	10447	0.11	123.075	122.060	124.075
31340	2015.12.01 00:55	close	10446	0.11	123.137	122.106	124.121	1.45	42289.48
31341	2015.12.01 01:00	close	10447	0.11	123.146	122.060	124.075	6.36	42295.84
31342	2015.12.01 02:10	sell	10448	0.11	123.250	0.000	0.000
31343	2015.12.01 02:10	modify	10448	0.11	123.250	124.265	122.250
31344	2015.12.01 02:55	close	10448	0.11	123.118	124.265	122.250	11.79	42307.63
31345	2015.12.01 21:15	buy	10449	0.11	122.823	0.000	0.000
31346	2015.12.01 21:15	modify	10449	0.11	122.823	121.808	123.823
31347	2015.12.02 00:55	close	10449	0.11	122.899	121.808	123.823	6.82	42314.44
31348	2015.12.02 01:35	sell	10450	0.11	122.927	0.000	0.000
31349	2015.12.02 01:35	modify	10450	0.11	122.927	123.942	121.927
31350	2015.12.02 02:45	close	10450	0.11	122.847	123.942	121.927	7.16	42321.60
31351	2015.12.02 21:45	buy	10451	0.11	123.164	0.000	0.000
31352	2015.12.02 21:45	modify	10451	0.11	123.164	122.149	124.164
31353	2015.12.03 01:00	close	10451	0.11	123.277	122.149	124.164	10.13	42331.74
31354	2015.12.03 03:05	sell	10452	0.11	123.290	0.000	0.000
31355	2015.12.03 03:05	modify	10452	0.11	123.290	124.305	122.290
31356	2015.12.03 06:00	close	10452	0.11	123.353	124.305	122.290	-5.62	42326.12
31357	2015.12.04 00:25	sell	10453	0.11	122.629	0.000	0.000
31358	2015.12.04 00:25	modify	10453	0.11	122.629	123.644	121.629
31359	2015.12.04 02:05	close	10453	0.11	122.592	123.644	121.629	3.32	42329.44
31360	2015.12.07 00:02	sell	10454	0.11	123.208	0.000	0.000
31361	2015.12.07 00:02	modify	10454	0.11	123.208	124.223	122.208
31362	2015.12.07 06:00	close	10454	0.11	123.300	124.223	122.208	-8.21	42321.23
31363	2015.12.07 22:10	sell	10455	0.11	123.335	0.000	0.000
31364	2015.12.07 22:10	modify	10455	0.11	123.335	124.350	122.335
31365	2015.12.08 01:55	close	10455	0.11	123.324	124.350	122.335	0.58	42321.81
31366	2015.12.08 20:25	buy	10456	0.11	122.876	0.000	0.000
31367	2015.12.08 20:25	modify	10456	0.11	122.876	121.861	123.876
31368	2015.12.08 21:10	close	10456	0.11	122.999	121.861	123.876	11.00	42332.81
31369	2015.12.08 23:05	buy	10457	0.11	122.974	0.000	0.000
31370	2015.12.08 23:05	modify	10457	0.11	122.974	121.959	123.974
31371	2015.12.09 00:00	buy	10458	0.11	122.930	0.000	0.000
31372	2015.12.09 00:00	modify	10458	0.11	122.930	121.915	123.930
31373	2015.12.09 00:45	buy	10459	0.11	122.862	0.000	0.000
31374	2015.12.09 00:45	modify	10459	0.11	122.862	121.847	123.862
31375	2015.12.09 02:00	close	10457	0.11	122.922	121.959	123.974	-4.63	42328.18
31376	2015.12.09 02:00	close	10459	0.11	122.922	121.847	123.862	5.37	42333.55
31377	2015.12.09 02:05	close	10458	0.11	122.938	121.915	123.930	0.72	42334.27
31378	2015.12.09 20:05	buy	10460	0.11	121.392	0.000	0.000
31379	2015.12.09 20:05	modify	10460	0.11	121.392	120.377	122.392
31380	2015.12.09 23:05	sell	10461	0.11	121.460	0.000	0.000
31381	2015.12.09 23:05	modify	10461	0.11	121.460	122.475	120.460
31382	2015.12.10 00:15	close	10460	0.11	121.525	120.377	122.392	12.09	42346.37
31383	2015.12.10 01:35	sell	10462	0.11	121.661	0.000	0.000
31384	2015.12.10 01:35	modify	10462	0.11	121.661	122.676	120.661
31385	2015.12.10 03:00	close	10461	0.11	121.474	122.475	120.460	-2.46	42343.90
31386	2015.12.10 03:10	close	10462	0.11	121.354	122.676	120.661	27.83	42371.73
31387	2015.12.11 02:55	sell	10463	0.11	121.922	0.000	0.000
31388	2015.12.11 02:55	modify	10463	0.11	121.922	122.937	120.922
31389	2015.12.11 06:00	close	10463	0.11	122.141	122.937	120.922	-19.72	42352.01
31390	2015.12.11 19:40	buy	10464	0.11	120.727	0.000	0.000
31391	2015.12.11 19:40	modify	10464	0.11	120.727	119.712	121.727
31392	2015.12.11 23:00	close	10464	0.11	120.870	119.712	121.727	13.01	42365.02
31393	2015.12.11 23:05	sell	10465	0.11	120.879	0.000	0.000
31394	2015.12.11 23:05	modify	10465	0.11	120.879	121.894	119.879
31395	2015.12.14 00:01	sell	10466	0.11	121.102	0.000	0.000
31396	2015.12.14 00:01	modify	10466	0.11	121.102	122.117	120.102
31397	2015.12.14 00:20	sell	10467	0.11	121.054	0.000	0.000
31398	2015.12.14 00:20	modify	10467	0.11	121.054	122.069	120.054
31399	2015.12.14 01:40	close	10465	0.11	120.807	121.894	119.879	6.16	42371.19
31400	2015.12.14 01:40	close	10467	0.11	120.807	122.069	120.054	22.49	42393.68
31401	2015.12.14 06:00	close	10466	0.11	121.178	122.117	120.102	-6.90	42386.78
31402	2015.12.14 22:00	sell	10468	0.11	120.829	0.000	0.000
31403	2015.12.14 22:00	modify	10468	0.11	120.829	121.844	119.829
31404	2015.12.15 00:40	close	10468	0.11	120.924	121.844	119.829	-9.04	42377.74
31405	2015.12.15 01:40	sell	10469	0.11	121.012	0.000	0.000
31406	2015.12.15 01:40	modify	10469	0.11	121.012	122.027	120.012
31407	2015.12.15 02:00	sell	10470	0.11	121.120	0.000	0.000
31408	2015.12.15 02:00	modify	10470	0.11	121.120	122.135	120.120
31409	2015.12.15 03:55	close	10469	0.11	120.973	122.027	120.012	3.55	42381.29
31410	2015.12.15 04:00	close	10470	0.11	120.975	122.135	120.120	13.18	42394.47
31411	2015.12.16 00:00	buy	10471	0.11	121.669	0.000	0.000
31412	2015.12.16 00:00	modify	10471	0.11	121.669	120.654	122.669
31413	2015.12.16 02:00	close	10471	0.11	121.671	120.654	122.669	0.18	42394.65
31414	2015.12.16 22:30	sell	10472	0.11	122.244	0.000	0.000
31415	2015.12.16 22:30	modify	10472	0.11	122.244	123.259	121.244
31416	2015.12.17 01:00	sell	10473	0.11	122.327	0.000	0.000
31417	2015.12.17 01:00	modify	10473	0.11	122.327	123.342	121.327
31418	2015.12.17 06:00	close	10472	0.11	122.550	123.259	121.244	-28.66	42365.99
31419	2015.12.17 06:05	close	10473	0.11	122.554	123.342	121.327	-20.37	42345.62
31420	2015.12.17 23:00	buy	10474	0.11	122.713	0.000	0.000
31421	2015.12.17 23:00	modify	10474	0.11	122.713	121.698	123.713
31422	2015.12.17 23:35	buy	10475	0.11	122.685	0.000	0.000
31423	2015.12.17 23:35	modify	10475	0.11	122.685	121.670	123.685
31424	2015.12.17 23:45	buy	10476	0.11	122.652	0.000	0.000
31425	2015.12.17 23:45	modify	10476	0.11	122.652	121.637	123.652
31426	2015.12.18 02:00	close	10474	0.11	122.450	121.698	123.713	-23.61	42322.01
31427	2015.12.18 02:00	close	10476	0.11	122.450	121.637	123.652	-18.13	42303.87
31428	2015.12.18 02:05	close	10475	0.11	122.487	121.670	123.685	-17.76	42286.11
31429	2015.12.18 23:35	buy	10477	0.11	121.242	0.000	0.000
31430	2015.12.18 23:35	modify	10477	0.11	121.242	120.227	122.242
31431	2015.12.21 01:05	close	10477	0.11	121.369	120.227	122.242	11.53	42297.64
31432	2015.12.21 01:05	sell	10478	0.11	121.369	0.000	0.000
31433	2015.12.21 01:05	modify	10478	0.11	121.369	122.384	120.369
31434	2015.12.21 03:20	close	10478	0.11	121.173	122.384	120.369	17.79	42315.43
31435	2015.12.21 18:25	buy	10479	0.11	121.052	0.000	0.000
31436	2015.12.21 18:25	modify	10479	0.11	121.052	120.037	122.052
31437	2015.12.21 23:25	close	10479	0.11	121.181	120.037	122.052	11.71	42327.14
31438	2015.12.23 20:00	buy	10480	0.11	120.923	0.000	0.000
31439	2015.12.23 20:00	modify	10480	0.11	120.923	119.908	121.923
31440	2015.12.23 23:40	close	10480	0.11	120.889	119.908	121.923	-3.09	42324.05
31441	2015.12.24 18:00	buy	10481	0.11	120.293	0.000	0.000
31442	2015.12.24 18:00	modify	10481	0.11	120.293	119.278	121.293
31443	2015.12.28 00:00	buy	10482	0.11	120.118	0.000	0.000
31444	2015.12.28 00:00	modify	10482	0.11	120.118	119.103	121.118
31445	2015.12.28 00:30	buy	10483	0.11	120.190	0.000	0.000
31446	2015.12.28 00:30	modify	10483	0.11	120.190	119.175	121.190
31447	2015.12.28 02:00	close	10481	0.11	120.245	119.278	121.293	-4.35	42319.70
31448	2015.12.28 02:00	close	10483	0.11	120.245	119.175	121.190	5.03	42324.73
31449	2015.12.28 02:05	close	10482	0.11	120.337	119.103	121.118	20.02	42344.75
31450	2015.12.28 02:55	sell	10484	0.11	120.489	0.000	0.000
31451	2015.12.28 02:55	modify	10484	0.11	120.489	121.504	119.489
31452	2015.12.28 06:00	close	10484	0.11	120.396	121.504	119.489	8.50	42353.25
31453	2015.12.28 18:15	buy	10485	0.11	120.248	0.000	0.000
31454	2015.12.28 18:15	modify	10485	0.11	120.248	119.233	121.248
31455	2015.12.28 20:35	close	10485	0.11	120.399	119.233	121.248	13.80	42367.05
31456	2015.12.29 19:50	buy	10486	0.11	120.429	0.000	0.000
31457	2015.12.29 19:50	modify	10486	0.11	120.429	119.414	121.429
31458	2015.12.29 23:05	close	10486	0.11	120.450	119.414	121.429	1.92	42368.97
31459	2015.12.30 01:25	sell	10487	0.11	120.576	0.000	0.000
31460	2015.12.30 01:25	modify	10487	0.11	120.576	121.591	119.576
31461	2015.12.30 05:15	close	10487	0.11	120.481	121.591	119.576	8.67	42377.64
31462	2015.12.30 22:15	buy	10488	0.11	120.536	0.000	0.000
31463	2015.12.30 22:15	modify	10488	0.11	120.536	119.521	121.536
31464	2015.12.30 23:15	buy	10489	0.11	120.500	0.000	0.000
31465	2015.12.30 23:15	modify	10489	0.11	120.500	119.485	121.500
31466	2015.12.31 01:05	close	10488	0.11	120.536	119.521	121.536	0.06	42377.69
31467	2015.12.31 01:05	sell	10490	0.11	120.536	0.000	0.000
31468	2015.12.31 01:05	modify	10490	0.11	120.536	121.551	119.536
31469	2015.12.31 01:10	close	10489	0.11	120.565	119.485	121.500	5.98	42383.68
31470	2015.12.31 01:55	close	10490	0.11	120.480	121.551	119.536	5.11	42388.79
31471	2016.01.04 00:00	buy	10491	0.11	120.211	0.000	0.000
31472	2016.01.04 00:00	modify	10491	0.11	120.211	119.196	121.211
31473	2016.01.04 01:15	close	10491	0.11	120.344	119.196	121.211	12.16	42400.95
31474	2016.01.04 02:30	sell	10492	0.11	120.336	0.000	0.000
31475	2016.01.04 02:30	modify	10492	0.11	120.336	121.351	119.336
31476	2016.01.04 03:55	close	10492	0.11	120.113	121.351	119.336	20.42	42421.37
31477	2016.01.06 03:10	sell	10493	0.11	119.129	0.000	0.000
31478	2016.01.06 03:10	modify	10493	0.11	119.129	120.144	118.129
31479	2016.01.06 03:20	close	10493	0.11	118.812	120.144	118.129	29.35	42450.72
31480	2016.01.07 01:30	sell	10494	0.11	118.571	0.000	0.000
31481	2016.01.07 01:30	modify	10494	0.11	118.571	119.586	117.571
31482	2016.01.07 03:20	close	10494	0.11	118.430	119.586	117.571	13.10	42463.82
31483	2016.01.11 22:55	sell	10495	0.11	117.771	0.000	0.000
31484	2016.01.11 22:55	modify	10495	0.11	117.771	118.786	116.771
31485	2016.01.11 23:30	sell	10496	0.11	117.697	0.000	0.000
31486	2016.01.11 23:30	modify	10496	0.11	117.697	118.712	116.697
31487	2016.01.11 23:55	sell	10497	0.11	117.760	0.000	0.000
31488	2016.01.11 23:55	modify	10497	0.11	117.760	118.775	116.760
31489	2016.01.12 01:20	close	10495	0.11	117.647	118.786	116.771	11.19	42475.01
31490	2016.01.12 01:20	close	10497	0.11	117.647	118.775	116.760	10.17	42485.18
31491	2016.01.12 02:15	close	10496	0.11	117.562	118.712	116.697	12.23	42497.42
31492	2016.01.12 02:40	sell	10498	0.11	117.751	0.000	0.000
31493	2016.01.12 02:40	modify	10498	0.11	117.751	118.766	116.751
31494	2016.01.12 04:50	close	10498	0.11	117.527	118.766	116.751	20.97	42518.39
31495	2016.01.12 21:05	buy	10499	0.11	117.430	0.000	0.000
31496	2016.01.12 21:05	modify	10499	0.11	117.430	116.415	118.430
31497	2016.01.13 01:25	close	10499	0.11	117.777	116.415	118.430	32.43	42550.81
31498	2016.01.13 02:55	sell	10500	0.11	117.894	0.000	0.000
31499	2016.01.13 02:55	modify	10500	0.11	117.894	118.909	116.894
31500	2016.01.13 06:00	close	10500	0.11	118.249	118.909	116.894	-33.02	42517.79
31501	2016.01.13 20:05	buy	10501	0.11	118.029	0.000	0.000
31502	2016.01.13 20:05	modify	10501	0.11	118.029	117.014	119.029
31503	2016.01.14 02:00	close	10501	0.11	117.412	117.014	119.029	-57.74	42460.05
31504	2016.01.18 00:00	buy	10502	0.11	116.665	0.000	0.000
31505	2016.01.18 00:00	modify	10502	0.11	116.665	115.650	117.665
31506	2016.01.18 02:00	close	10502	0.11	117.005	115.650	117.665	31.96	42492.01
31507	2016.01.18 02:35	sell	10503	0.11	117.054	0.000	0.000
31508	2016.01.18 02:35	modify	10503	0.11	117.054	118.069	116.054
31509	2016.01.18 06:00	close	10503	0.11	117.295	118.069	116.054	-22.60	42469.41
31510	2016.01.18 22:10	buy	10504	0.11	117.339	0.000	0.000
31511	2016.01.18 22:10	modify	10504	0.11	117.339	116.324	118.339
31512	2016.01.19 00:00	buy	10505	0.11	117.314	0.000	0.000
31513	2016.01.19 00:00	modify	10505	0.11	117.314	116.299	118.314
31514	2016.01.19 00:45	close	10504	0.11	117.383	116.324	118.339	4.14	42473.55
31515	2016.01.19 00:50	close	10505	0.11	117.383	116.299	118.314	6.47	42480.02
31516	2016.01.19 01:00	sell	10506	0.11	117.397	0.000	0.000
31517	2016.01.19 01:00	modify	10506	0.11	117.397	118.412	116.397
31518	2016.01.19 04:20	close	10506	0.11	117.429	118.412	116.397	-3.00	42477.02
31519	2016.01.19 21:10	buy	10507	0.11	117.355	0.000	0.000
31520	2016.01.19 21:10	modify	10507	0.11	117.355	116.340	118.355
31521	2016.01.19 22:45	close	10507	0.11	117.613	116.340	118.355	24.13	42501.15
31522	2016.01.19 22:50	sell	10508	0.11	117.648	0.000	0.000
31523	2016.01.19 22:50	modify	10508	0.11	117.648	118.663	116.648
31524	2016.01.20 01:55	close	10508	0.11	117.598	118.663	116.648	4.28	42505.43
31525	2016.01.20 22:30	sell	10509	0.11	117.031	0.000	0.000
31526	2016.01.20 22:30	modify	10509	0.11	117.031	118.046	116.031
31527	2016.01.21 05:40	close	10509	0.11	117.261	118.046	116.031	-22.77	42482.66
31528	2016.01.21 23:55	sell	10510	0.11	117.722	0.000	0.000
31529	2016.01.21 23:55	modify	10510	0.11	117.722	118.737	116.722
31530	2016.01.22 02:20	close	10510	0.11	117.723	118.737	116.722	-0.49	42482.17
31531	2016.01.22 22:15	sell	10511	0.11	118.772	0.000	0.000
31532	2016.01.22 22:15	modify	10511	0.11	118.772	119.787	117.772
31533	2016.01.25 00:00	close	10511	0.11	118.652	119.787	117.772	10.72	42492.89
31534	2016.01.25 00:00	buy	10512	0.11	118.652	0.000	0.000
31535	2016.01.25 00:00	modify	10512	0.11	118.652	117.637	119.652
31536	2016.01.25 02:00	close	10512	0.11	118.557	117.637	119.652	-8.81	42484.08
31537	2016.01.25 22:15	buy	10513	0.11	118.493	0.000	0.000
31538	2016.01.25 22:15	modify	10513	0.11	118.493	117.478	119.493
31539	2016.01.25 22:45	buy	10514	0.11	118.323	0.000	0.000
31540	2016.01.25 22:45	modify	10514	0.11	118.323	117.308	119.323
31541	2016.01.26 02:00	close	10513	0.11	118.231	117.478	119.493	-24.36	42459.72
31542	2016.01.26 02:05	close	10514	0.11	118.129	117.308	119.323	-18.04	42441.68
31543	2016.01.26 21:35	buy	10515	0.11	118.494	0.000	0.000
31544	2016.01.26 21:35	modify	10515	0.11	118.494	117.479	119.494
31545	2016.01.26 22:55	buy	10516	0.11	118.426	0.000	0.000
31546	2016.01.26 22:55	modify	10516	0.11	118.426	117.411	119.426
31547	2016.01.27 02:00	close	10515	0.11	118.383	117.479	119.494	-10.29	42431.39
31548	2016.01.27 02:05	close	10516	0.11	118.393	117.411	119.426	-3.05	42428.34
31549	2016.01.28 23:25	sell	10517	0.11	118.830	0.000	0.000
31550	2016.01.28 23:25	modify	10517	0.11	118.830	119.845	117.830
31551	2016.01.29 00:45	close	10517	0.11	118.780	119.845	117.830	4.23	42432.57
31552	2016.01.29 01:50	sell	10518	0.11	118.968	0.000	0.000
31553	2016.01.29 01:50	modify	10518	0.11	118.968	119.983	117.968
31554	2016.01.29 03:15	close	10518	0.11	118.757	119.983	117.968	19.54	42452.11
31555	2016.02.01 00:00	sell	10519	0.11	121.314	0.000	0.000
31556	2016.02.01 00:00	modify	10519	0.11	121.314	122.329	120.314
31557	2016.02.01 03:05	close	10519	0.11	121.117	122.329	120.314	17.89	42470.00
31558	2016.02.01 22:25	sell	10520	0.11	121.140	0.000	0.000
31559	2016.02.01 22:25	modify	10520	0.11	121.140	122.155	120.140
31560	2016.02.01 23:00	close	10520	0.11	121.014	122.155	120.140	11.45	42481.45
31561	2016.02.01 23:00	buy	10521	0.11	121.014	0.000	0.000
31562	2016.02.01 23:00	modify	10521	0.11	121.014	119.999	122.014
31563	2016.02.02 02:00	close	10521	0.11	120.852	119.999	122.014	-14.73	42466.72
31564	2016.02.02 21:05	buy	10522	0.11	120.044	0.000	0.000
31565	2016.02.02 21:05	modify	10522	0.11	120.044	119.029	121.044
31566	2016.02.02 23:50	buy	10523	0.11	119.985	0.000	0.000
31567	2016.02.02 23:50	modify	10523	0.11	119.985	118.970	120.985
31568	2016.02.03 00:00	buy	10524	0.11	119.946	0.000	0.000
31569	2016.02.03 00:00	modify	10524	0.11	119.946	118.931	120.946
31570	2016.02.03 02:00	close	10522	0.11	119.846	119.029	121.044	-18.15	42448.57
31571	2016.02.03 02:00	close	10524	0.11	119.846	118.931	120.946	-9.18	42439.39
31572	2016.02.03 02:05	close	10523	0.11	119.893	118.970	120.985	-8.42	42430.97
31573	2016.02.03 20:30	buy	10525	0.11	117.549	0.000	0.000
31574	2016.02.03 20:30	modify	10525	0.11	117.549	116.534	118.549
31575	2016.02.04 00:10	close	10525	0.11	117.945	116.534	118.549	36.98	42467.95
31576	2016.02.05 21:20	buy	10526	0.11	116.888	0.000	0.000
31577	2016.02.05 21:20	modify	10526	0.11	116.888	115.873	117.888
31578	2016.02.08 00:01	buy	10527	0.11	116.798	0.000	0.000
31579	2016.02.08 00:01	modify	10527	0.11	116.798	115.783	117.798
31580	2016.02.08 00:25	sell	10528	0.11	116.975	0.000	0.000
31581	2016.02.08 00:25	modify	10528	0.11	116.975	117.990	115.975
31582	2016.02.08 00:30	close	10526	0.11	116.994	115.873	117.888	9.99	42477.94
31583	2016.02.08 02:00	close	10527	0.11	116.946	115.783	117.798	13.92	42491.86
31584	2016.02.08 03:25	sell	10529	0.11	117.061	0.000	0.000
31585	2016.02.08 03:25	modify	10529	0.11	117.061	118.076	116.061
31586	2016.02.08 06:00	close	10528	0.11	117.230	117.990	115.975	-23.93	42467.93
31587	2016.02.08 06:05	close	10529	0.11	117.229	118.076	116.061	-15.76	42452.17
31588	2016.02.15 23:00	buy	10530	0.11	114.588	0.000	0.000
31589	2016.02.15 23:00	modify	10530	0.11	114.588	113.573	115.588
31590	2016.02.16 02:00	close	10530	0.11	114.350	113.573	115.588	-22.87	42429.30
31591	2016.02.18 19:45	buy	10531	0.11	113.551	0.000	0.000
31592	2016.02.18 19:45	modify	10531	0.11	113.551	112.536	114.551
31593	2016.02.18 20:40	buy	10532	0.11	113.453	0.000	0.000
31594	2016.02.18 20:40	modify	10532	0.11	113.453	112.438	114.453
31595	2016.02.18 23:20	buy	10533	0.11	113.192	0.000	0.000
31596	2016.02.18 23:20	modify	10533	0.11	113.192	112.177	114.192
31597	2016.02.19 01:00	close	10531	0.11	113.319	112.536	114.551	-22.50	42406.80
31598	2016.02.19 01:00	close	10533	0.11	113.319	112.177	114.192	12.35	42419.14
31599	2016.02.19 01:20	close	10532	0.11	113.333	112.438	114.453	-11.63	42407.51
31600	2016.02.19 18:05	buy	10534	0.11	112.636	0.000	0.000
31601	2016.02.19 18:05	modify	10534	0.11	112.636	111.621	113.636
31602	2016.02.19 19:50	buy	10535	0.11	112.422	0.000	0.000
31603	2016.02.19 19:50	modify	10535	0.11	112.422	111.407	113.422
31604	2016.02.19 21:10	close	10534	0.11	112.537	111.621	113.636	-9.68	42397.83
31605	2016.02.19 22:05	close	10535	0.11	112.605	111.407	113.422	17.88	42415.71
31606	2016.02.22 22:20	buy	10536	0.11	112.866	0.000	0.000
31607	2016.02.22 22:20	modify	10536	0.11	112.866	111.851	113.866
31608	2016.02.22 23:05	buy	10537	0.11	112.825	0.000	0.000
31609	2016.02.22 23:05	modify	10537	0.11	112.825	111.810	113.825
31610	2016.02.23 01:30	close	10536	0.11	113.005	111.851	113.866	13.55	42429.26
31611	2016.02.23 01:35	close	10537	0.11	113.009	111.810	113.825	17.93	42447.19
31612	2016.02.24 00:30	buy	10538	0.11	112.060	0.000	0.000
31613	2016.02.24 00:30	modify	10538	0.11	112.060	111.045	113.060
31614	2016.02.24 00:55	buy	10539	0.11	112.001	0.000	0.000
31615	2016.02.24 00:55	modify	10539	0.11	112.001	110.986	113.001
31616	2016.02.24 02:00	close	10538	0.11	111.905	111.045	113.060	-15.24	42431.95
31617	2016.02.24 02:05	close	10539	0.11	111.926	110.986	113.001	-7.37	42424.58
31618	2016.02.29 00:35	buy	10540	0.11	113.874	0.000	0.000
31619	2016.02.29 00:35	modify	10540	0.11	113.874	112.859	114.874
31620	2016.02.29 02:00	close	10540	0.11	113.716	112.859	114.874	-15.28	42409.30
31621	2016.02.29 21:50	buy	10541	0.11	112.829	0.000	0.000
31622	2016.02.29 21:50	modify	10541	0.11	112.829	111.814	113.829
31623	2016.03.01 02:00	close	10541	0.11	112.408	111.814	113.829	-41.18	42368.12
31624	2016.03.02 20:50	buy	10542	0.11	113.564	0.000	0.000
31625	2016.03.02 20:50	modify	10542	0.11	113.564	112.549	114.564
31626	2016.03.03 00:45	close	10542	0.11	113.561	112.549	114.564	-0.23	42367.88
31627	2016.03.03 22:45	sell	10543	0.11	113.629	0.000	0.000
31628	2016.03.03 22:45	modify	10543	0.11	113.629	114.644	112.629
31629	2016.03.04 00:05	sell	10544	0.11	113.674	0.000	0.000
31630	2016.03.04 00:05	modify	10544	0.11	113.674	114.689	112.674
31631	2016.03.04 01:50	sell	10545	0.11	113.745	0.000	0.000
31632	2016.03.04 01:50	modify	10545	0.11	113.745	114.760	112.745
31633	2016.03.04 02:05	close	10543	0.11	113.651	114.644	112.629	-2.53	42365.35
31634	2016.03.04 02:05	close	10545	0.11	113.651	114.760	112.745	9.10	42374.45
31635	2016.03.04 02:10	close	10544	0.11	113.594	114.689	112.674	7.75	42382.20
31636	2016.03.04 23:35	buy	10546	0.11	113.864	0.000	0.000
31637	2016.03.04 23:35	modify	10546	0.11	113.864	112.849	114.864
31638	2016.03.04 23:55	buy	10547	0.11	113.783	0.000	0.000
31639	2016.03.04 23:55	modify	10547	0.11	113.783	112.768	114.783
31640	2016.03.07 02:00	close	10546	0.11	113.824	112.849	114.864	-3.85	42378.35
31641	2016.03.07 02:05	close	10547	0.11	113.693	112.768	114.783	-8.69	42369.66
31642	2016.03.07 20:55	buy	10548	0.11	113.443	0.000	0.000
31643	2016.03.07 20:55	modify	10548	0.11	113.443	112.428	114.443
31644	2016.03.07 21:40	buy	10549	0.11	113.290	0.000	0.000
31645	2016.03.07 21:40	modify	10549	0.11	113.290	112.275	114.290
31646	2016.03.08 02:00	close	10548	0.11	113.485	112.428	114.443	4.09	42373.75
31647	2016.03.08 02:05	close	10549	0.11	113.367	112.275	114.290	7.49	42381.24
31648	2016.03.08 19:15	buy	10550	0.11	112.520	0.000	0.000
31649	2016.03.08 19:15	modify	10550	0.11	112.520	111.505	113.520
31650	2016.03.08 23:05	close	10550	0.11	112.623	111.505	113.520	10.06	42391.30
31651	2016.03.09 01:35	sell	10551	0.11	112.702	0.000	0.000
31652	2016.03.09 01:35	modify	10551	0.11	112.702	113.717	111.702
31653	2016.03.09 02:10	close	10551	0.11	112.590	113.717	111.702	10.94	42402.24
31654	2016.03.09 23:10	sell	10552	0.11	113.428	0.000	0.000
31655	2016.03.09 23:10	modify	10552	0.11	113.428	114.443	112.428
31656	2016.03.10 00:40	close	10552	0.11	113.291	114.443	112.428	12.11	42414.35
31657	2016.03.10 19:15	buy	10553	0.11	113.062	0.000	0.000
31658	2016.03.10 19:15	modify	10553	0.11	113.062	112.047	114.062
31659	2016.03.10 21:45	close	10553	0.11	113.041	112.047	114.062	-2.04	42412.31
31660	2016.03.11 22:40	sell	10554	0.11	113.791	0.000	0.000
31661	2016.03.11 22:40	modify	10554	0.11	113.791	114.806	112.791
31662	2016.03.14 00:00	sell	10555	0.11	113.912	0.000	0.000
31663	2016.03.14 00:00	modify	10555	0.11	113.912	114.927	112.912
31664	2016.03.14 00:40	close	10554	0.11	113.718	114.806	112.791	6.66	42418.97
31665	2016.03.14 00:45	close	10555	0.11	113.686	114.927	112.912	21.87	42440.84
31666	2016.03.15 02:05	sell	10556	0.11	113.841	0.000	0.000
31667	2016.03.15 02:05	modify	10556	0.11	113.841	114.856	112.841
31668	2016.03.15 03:40	close	10556	0.11	113.735	114.856	112.841	10.25	42451.09
31669	2016.03.15 22:45	sell	10557	0.11	113.138	0.000	0.000
31670	2016.03.15 22:45	modify	10557	0.11	113.138	114.153	112.138
31671	2016.03.16 00:00	sell	10558	0.11	113.190	0.000	0.000
31672	2016.03.16 00:00	modify	10558	0.11	113.190	114.205	112.190
31673	2016.03.16 01:50	close	10557	0.11	113.114	114.153	112.138	1.93	42453.02
31674	2016.03.16 01:55	close	10558	0.11	113.104	114.205	112.190	8.36	42461.38
31675	2016.03.16 03:55	sell	10559	0.11	113.478	0.000	0.000
31676	2016.03.16 03:55	modify	10559	0.11	113.478	114.493	112.478
31677	2016.03.16 06:00	close	10559	0.11	113.395	114.493	112.478	8.05	42469.43
31678	2016.03.16 18:05	buy	10560	0.11	113.634	0.000	0.000
31679	2016.03.16 18:05	modify	10560	0.11	113.634	112.619	114.634
31680	2016.03.16 19:20	close	10560	0.11	113.727	112.619	114.634	9.00	42478.43
31681	2016.03.16 20:00	buy	10561	0.11	113.577	0.000	0.000
31682	2016.03.16 20:00	modify	10561	0.11	113.577	112.562	114.577
31683	2016.03.16 20:45	s/l	10561	0.11	112.562	112.562	114.577	-99.19	42379.24
31684	2016.03.16 21:55	buy	10562	0.11	112.616	0.000	0.000
31685	2016.03.16 21:55	modify	10562	0.11	112.616	111.601	113.616
31686	2016.03.16 22:25	buy	10563	0.11	112.537	0.000	0.000
31687	2016.03.16 22:25	modify	10563	0.11	112.537	111.522	113.537
31688	2016.03.16 23:15	close	10562	0.11	112.743	111.601	113.616	12.39	42391.63
31689	2016.03.17 02:00	close	10563	0.11	112.792	111.522	113.537	24.93	42416.56
31690	2016.03.17 02:25	sell	10564	0.11	112.889	0.000	0.000
31691	2016.03.17 02:25	modify	10564	0.11	112.889	113.904	111.889
31692	2016.03.17 05:40	close	10564	0.11	112.606	113.904	111.889	27.65	42444.21
31693	2016.03.22 22:45	sell	10565	0.11	112.354	0.000	0.000
31694	2016.03.22 22:45	modify	10565	0.11	112.354	113.369	111.354
31695	2016.03.23 01:05	close	10565	0.11	112.300	113.369	111.354	4.89	42449.10
31696	2016.03.23 20:00	buy	10566	0.11	112.538	0.000	0.000
31697	2016.03.23 20:00	modify	10566	0.11	112.538	111.523	113.538
31698	2016.03.23 20:40	buy	10567	0.11	112.460	0.000	0.000
31699	2016.03.23 20:40	modify	10567	0.11	112.460	111.445	113.460
31700	2016.03.23 21:45	buy	10568	0.11	112.423	0.000	0.000
31701	2016.03.23 21:45	modify	10568	0.11	112.423	111.408	113.423
31702	2016.03.24 01:05	close	10566	0.11	112.418	111.523	113.538	-11.69	42437.41
31703	2016.03.24 01:05	close	10568	0.11	112.418	111.408	113.423	-0.43	42436.98
31704	2016.03.24 02:00	close	10567	0.11	112.421	111.445	113.460	-3.76	42433.21
31705	2016.03.24 23:00	sell	10569	0.11	112.894	0.000	0.000
31706	2016.03.24 23:00	modify	10569	0.11	112.894	113.909	111.894
31707	2016.03.25 00:30	buy	10570	0.11	112.810	0.000	0.000
31708	2016.03.25 00:30	modify	10570	0.11	112.810	111.795	113.810
31709	2016.03.25 00:55	close	10569	0.11	112.767	113.909	111.894	11.99	42445.21
31710	2016.03.25 00:55	buy	10571	0.11	112.767	0.000	0.000
31711	2016.03.25 00:55	modify	10571	0.11	112.767	111.752	113.767
31712	2016.03.25 02:00	close	10570	0.11	112.835	111.795	113.810	2.44	42447.65
31713	2016.03.25 02:05	close	10571	0.11	112.825	111.752	113.767	5.65	42453.30
31714	2016.03.25 02:35	sell	10572	0.11	112.958	0.000	0.000
31715	2016.03.25 02:35	modify	10572	0.11	112.958	113.973	111.958
31716	2016.03.25 04:30	close	10572	0.11	113.040	113.973	111.958	-7.98	42445.32
31717	2016.03.25 22:30	buy	10573	0.11	113.115	0.000	0.000
31718	2016.03.25 22:30	modify	10573	0.11	113.115	112.100	114.115
31719	2016.03.28 00:00	close	10573	0.11	113.156	112.100	114.115	4.01	42449.33
31720	2016.03.28 00:00	sell	10574	0.11	113.156	0.000	0.000
31721	2016.03.28 00:00	modify	10574	0.11	113.156	114.171	112.156
31722	2016.03.28 00:50	sell	10575	0.11	113.309	0.000	0.000
31723	2016.03.28 00:50	modify	10575	0.11	113.309	114.324	112.309
31724	2016.03.28 01:45	sell	10576	0.11	113.377	0.000	0.000
31725	2016.03.28 01:45	modify	10576	0.11	113.377	114.392	112.377
31726	2016.03.28 06:00	close	10574	0.11	113.677	114.171	112.156	-50.41	42398.92
31727	2016.03.28 06:00	close	10576	0.11	113.677	114.392	112.377	-29.03	42369.89
31728	2016.03.28 06:05	close	10575	0.11	113.662	114.324	112.309	-34.16	42335.73
31729	2016.03.28 18:15	buy	10577	0.11	113.256	0.000	0.000
31730	2016.03.28 18:15	modify	10577	0.11	113.256	112.241	114.256
31731	2016.03.28 19:40	close	10577	0.11	113.395	112.241	114.256	13.48	42349.21
31732	2016.03.28 22:20	sell	10578	0.11	113.349	0.000	0.000
31733	2016.03.28 22:20	modify	10578	0.11	113.349	114.364	112.349
31734	2016.03.29 00:10	sell	10579	0.11	113.467	0.000	0.000
31735	2016.03.29 00:10	modify	10579	0.11	113.467	114.482	112.467
31736	2016.03.29 00:55	close	10578	0.11	113.381	114.364	112.349	-3.50	42345.71
31737	2016.03.29 03:40	close	10579	0.11	113.326	114.482	112.467	13.69	42359.40
31738	2016.03.29 20:45	buy	10580	0.11	112.857	0.000	0.000
31739	2016.03.29 20:45	modify	10580	0.11	112.857	111.842	113.857
31740	2016.03.29 21:55	buy	10581	0.11	112.788	0.000	0.000
31741	2016.03.29 21:55	modify	10581	0.11	112.788	111.773	113.788
31742	2016.03.29 22:05	buy	10582	0.11	112.743	0.000	0.000
31743	2016.03.29 22:05	modify	10582	0.11	112.743	111.728	113.743
31744	2016.03.30 02:00	close	10580	0.11	112.786	111.842	113.857	-6.90	42352.50
31745	2016.03.30 02:00	close	10582	0.11	112.786	111.728	113.743	4.21	42356.71
31746	2016.03.30 02:05	close	10581	0.11	112.729	111.773	113.788	-5.74	42350.96
31747	2016.03.30 21:50	buy	10583	0.11	112.424	0.000	0.000
31748	2016.03.30 21:50	modify	10583	0.11	112.424	111.409	113.424
31749	2016.03.31 01:15	close	10583	0.11	112.479	111.409	113.424	5.43	42356.40
31750	2016.03.31 23:40	sell	10584	0.11	112.570	0.000	0.000
31751	2016.03.31 23:40	modify	10584	0.11	112.570	113.585	111.570
31752	2016.04.01 02:50	close	10584	0.11	112.518	113.585	111.570	4.68	42361.08
31753	2016.04.01 21:30	buy	10585	0.11	111.747	0.000	0.000
31754	2016.04.01 21:30	modify	10585	0.11	111.747	110.732	112.747
31755	2016.04.01 22:25	buy	10586	0.11	111.672	0.000	0.000
31756	2016.04.01 22:25	modify	10586	0.11	111.672	110.657	112.672
31757	2016.04.04 00:02	buy	10587	0.11	111.600	0.000	0.000
31758	2016.04.04 00:02	modify	10587	0.11	111.600	110.585	112.600
31759	2016.04.04 01:45	close	10585	0.11	111.765	110.732	112.747	1.79	42362.87
31760	2016.04.04 01:45	close	10587	0.11	111.765	110.585	112.600	16.24	42379.11
31761	2016.04.04 01:50	close	10586	0.11	111.773	110.657	112.672	9.96	42389.07
31762	2016.04.04 02:35	sell	10588	0.11	111.766	0.000	0.000
31763	2016.04.04 02:35	modify	10588	0.11	111.766	112.781	110.766
31764	2016.04.04 03:05	close	10588	0.11	111.617	112.781	110.766	14.68	42403.75
31765	2016.04.04 18:45	buy	10589	0.11	111.157	0.000	0.000
31766	2016.04.04 18:45	modify	10589	0.11	111.157	110.142	112.157
31767	2016.04.04 21:55	close	10589	0.11	111.252	110.142	112.157	9.39	42413.14
31768	2016.04.05 00:45	sell	10590	0.11	111.328	0.000	0.000
31769	2016.04.05 00:45	modify	10590	0.11	111.328	112.343	110.328
31770	2016.04.05 02:05	close	10590	0.11	111.269	112.343	110.328	5.83	42418.97
31771	2016.04.06 23:25	sell	10591	0.11	109.786	0.000	0.000
31772	2016.04.06 23:25	modify	10591	0.11	109.786	110.801	108.786
31773	2016.04.06 23:30	sell	10592	0.11	109.824	0.000	0.000
31774	2016.04.06 23:30	modify	10592	0.11	109.824	110.839	108.824
31775	2016.04.07 01:10	sell	10593	0.11	109.788	0.000	0.000
31776	2016.04.07 01:10	modify	10593	0.11	109.788	110.803	108.788
31777	2016.04.07 02:55	close	10591	0.11	109.665	110.801	108.786	10.95	42429.92
31778	2016.04.07 02:55	close	10593	0.11	109.665	110.803	108.788	12.34	42442.26
31779	2016.04.07 03:05	close	10592	0.11	109.670	110.839	108.824	14.26	42456.51
31780	2016.04.08 00:01	buy	10594	0.11	108.190	0.000	0.000
31781	2016.04.08 00:01	modify	10594	0.11	108.190	107.175	109.190
31782	2016.04.08 02:00	close	10594	0.11	108.333	107.175	109.190	14.52	42471.03
31783	2016.04.08 18:25	buy	10595	0.11	108.267	0.000	0.000
31784	2016.04.08 18:25	modify	10595	0.11	108.267	107.252	109.267
31785	2016.04.08 23:00	buy	10596	0.11	108.180	0.000	0.000
31786	2016.04.08 23:00	modify	10596	0.11	108.180	107.165	109.180
31787	2016.04.11 00:00	buy	10597	0.11	107.980	0.000	0.000
31788	2016.04.11 00:00	modify	10597	0.11	107.980	106.965	108.980
31789	2016.04.11 01:45	close	10595	0.11	108.216	107.252	109.267	-5.16	42465.87
31790	2016.04.11 01:45	close	10597	0.11	108.216	106.965	108.980	23.99	42489.86
31791	2016.04.11 01:50	close	10596	0.11	108.231	107.165	109.180	5.20	42495.06
31792	2016.04.11 02:20	sell	10598	0.11	108.288	0.000	0.000
31793	2016.04.11 02:20	modify	10598	0.11	108.288	109.303	107.288
31794	2016.04.11 03:20	close	10598	0.11	108.084	109.303	107.288	20.76	42515.82
31795	2016.04.11 22:30	buy	10599	0.11	107.919	0.000	0.000
31796	2016.04.11 22:30	modify	10599	0.11	107.919	106.904	108.919
31797	2016.04.12 02:00	close	10599	0.11	107.917	106.904	108.919	-0.18	42515.64
31798	2016.04.12 21:15	buy	10600	0.11	108.564	0.000	0.000
31799	2016.04.12 21:15	modify	10600	0.11	108.564	107.549	109.564
31800	2016.04.12 21:55	buy	10601	0.11	108.543	0.000	0.000
31801	2016.04.12 21:55	modify	10601	0.11	108.543	107.528	109.543
31802	2016.04.13 00:40	sell	10602	0.11	108.580	0.000	0.000
31803	2016.04.13 00:40	modify	10602	0.11	108.580	109.595	107.580
31804	2016.04.13 01:00	close	10600	0.11	108.614	107.549	109.564	5.08	42520.72
31805	2016.04.13 01:20	close	10601	0.11	108.624	107.528	109.543	8.22	42528.94
31806	2016.04.13 01:20	sell	10603	0.11	108.624	0.000	0.000
31807	2016.04.13 01:20	modify	10603	0.11	108.624	109.639	107.624
31808	2016.04.13 03:00	sell	10604	0.11	108.697	0.000	0.000
31809	2016.04.13 03:00	modify	10604	0.11	108.697	109.712	107.697
31810	2016.04.13 06:00	close	10602	0.11	108.866	109.595	107.580	-28.90	42500.04
31811	2016.04.13 06:00	close	10604	0.11	108.866	109.712	107.697	-17.08	42482.96
31812	2016.04.13 06:05	close	10603	0.11	108.838	109.639	107.624	-21.63	42461.33
31813	2016.04.13 23:45	sell	10605	0.11	109.353	0.000	0.000
31814	2016.04.13 23:45	modify	10605	0.11	109.353	110.368	108.353
31815	2016.04.14 05:05	close	10605	0.11	109.354	110.368	108.353	-1.29	42460.03
31816	2016.04.15 00:35	sell	10606	0.11	109.393	0.000	0.000
31817	2016.04.15 00:35	modify	10606	0.11	109.393	110.408	108.393
31818	2016.04.15 02:55	close	10606	0.11	109.308	110.408	108.393	8.55	42468.58
31819	2016.04.15 19:15	buy	10607	0.11	108.731	0.000	0.000
31820	2016.04.15 19:15	modify	10607	0.11	108.731	107.716	109.731
31821	2016.04.15 22:45	close	10607	0.11	108.739	107.716	109.731	0.81	42469.39
31822	2016.04.15 23:35	buy	10608	0.11	108.679	0.000	0.000
31823	2016.04.15 23:35	modify	10608	0.11	108.679	107.664	109.679
31824	2016.04.18 00:00	buy	10609	0.11	108.214	0.000	0.000
31825	2016.04.18 00:00	modify	10609	0.11	108.214	107.199	109.214
31826	2016.04.18 02:00	close	10608	0.11	108.381	107.664	109.679	-30.23	42439.16
31827	2016.04.18 02:05	close	10609	0.11	108.331	107.199	109.214	11.88	42451.04
31828	2016.04.19 02:20	sell	10610	0.11	108.931	0.000	0.000
31829	2016.04.19 02:20	modify	10610	0.11	108.931	109.946	107.931
31830	2016.04.19 04:55	close	10610	0.11	109.029	109.946	107.931	-9.89	42441.15
31831	2016.04.19 20:30	buy	10611	0.11	109.071	0.000	0.000
31832	2016.04.19 20:30	modify	10611	0.11	109.071	108.056	110.071
31833	2016.04.19 22:30	sell	10612	0.11	109.158	0.000	0.000
31834	2016.04.19 22:30	modify	10612	0.11	109.158	110.173	108.158
31835	2016.04.19 22:40	close	10611	0.11	109.196	108.056	110.071	12.59	42453.74
31836	2016.04.19 23:55	sell	10613	0.11	109.228	0.000	0.000
31837	2016.04.19 23:55	modify	10613	0.11	109.228	110.243	108.228
31838	2016.04.20 01:25	sell	10614	0.11	109.262	0.000	0.000
31839	2016.04.20 01:25	modify	10614	0.11	109.262	110.277	108.262
31840	2016.04.20 02:10	close	10612	0.11	109.231	110.173	108.158	-7.75	42446.00
31841	2016.04.20 02:10	close	10614	0.11	109.231	110.277	108.262	3.12	42449.12
31842	2016.04.20 03:10	close	10613	0.11	109.166	110.243	108.228	5.85	42454.97
31843	2016.04.21 00:05	sell	10615	0.11	109.830	0.000	0.000
31844	2016.04.21 00:05	modify	10615	0.11	109.830	110.845	108.830
31845	2016.04.21 00:55	close	10615	0.11	109.751	110.845	108.830	7.92	42462.89
31846	2016.04.22 00:01	buy	10616	0.11	109.457	0.000	0.000
31847	2016.04.22 00:01	modify	10616	0.11	109.457	108.442	110.457
31848	2016.04.22 00:05	buy	10617	0.11	109.427	0.000	0.000
31849	2016.04.22 00:05	modify	10617	0.11	109.427	108.412	110.427
31850	2016.04.22 02:00	close	10616	0.11	109.418	108.442	110.457	-3.92	42458.97
31851	2016.04.22 02:05	close	10617	0.11	109.420	108.412	110.427	-0.70	42458.27
31852	2016.04.22 02:45	sell	10618	0.11	109.467	0.000	0.000
31853	2016.04.22 02:45	modify	10618	0.11	109.467	110.482	108.467
31854	2016.04.22 03:05	close	10618	0.11	109.398	110.482	108.467	6.94	42465.21
31855	2016.04.22 23:50	sell	10619	0.11	111.742	0.000	0.000
31856	2016.04.22 23:50	modify	10619	0.11	111.742	112.757	110.742
31857	2016.04.25 00:00	sell	10620	0.11	111.853	0.000	0.000
31858	2016.04.25 00:00	modify	10620	0.11	111.853	112.868	110.853
31859	2016.04.25 01:15	close	10619	0.11	111.634	112.757	110.742	10.24	42475.45
31860	2016.04.25 01:20	close	10620	0.11	111.557	112.868	110.853	29.19	42504.64
31861	2016.04.26 22:40	sell	10621	0.11	111.458	0.000	0.000
31862	2016.04.26 22:40	modify	10621	0.11	111.458	112.473	110.458
31863	2016.04.26 23:25	buy	10622	0.11	111.358	0.000	0.000
31864	2016.04.26 23:25	modify	10622	0.11	111.358	110.343	112.358
31865	2016.04.26 23:55	close	10621	0.11	111.317	112.473	110.458	13.93	42518.57
31866	2016.04.27 00:55	buy	10623	0.11	111.274	0.000	0.000
31867	2016.04.27 00:55	modify	10623	0.11	111.274	110.259	112.274
31868	2016.04.27 02:00	close	10622	0.11	111.269	110.343	112.358	-8.78	42509.79
31869	2016.04.27 02:05	close	10623	0.11	111.288	110.259	112.274	1.38	42511.17
31870	2016.04.28 03:20	sell	10624	0.11	111.606	0.000	0.000
31871	2016.04.28 03:20	modify	10624	0.11	111.606	112.621	110.606
31872	2016.04.28 06:00	close	10624	0.11	111.694	112.621	110.606	-8.67	42502.50
31873	2016.04.29 21:00	buy	10625	0.11	106.744	0.000	0.000
31874	2016.04.29 21:00	modify	10625	0.11	106.744	105.729	107.744
31875	2016.05.02 00:00	buy	10626	0.11	106.238	0.000	0.000
31876	2016.05.02 00:00	modify	10626	0.11	106.238	105.223	107.238
31877	2016.05.02 01:05	close	10625	0.11	106.530	105.729	107.744	-22.08	42480.42
31878	2016.05.02 01:15	close	10626	0.11	106.698	105.223	107.238	47.42	42527.84
31879	2016.05.02 23:20	buy	10627	0.11	106.431	0.000	0.000
31880	2016.05.02 23:20	modify	10627	0.11	106.431	105.416	107.431
31881	2016.05.03 02:00	close	10627	0.11	106.413	105.416	107.431	-1.84	42526.00
31882	2016.05.03 23:20	sell	10628	0.11	106.464	0.000	0.000
31883	2016.05.03 23:20	modify	10628	0.11	106.464	107.479	105.464
31884	2016.05.04 03:20	close	10628	0.11	106.564	107.479	105.464	-10.72	42515.28
31885	2016.05.05 23:00	buy	10629	0.11	107.249	0.000	0.000
31886	2016.05.05 23:00	modify	10629	0.11	107.249	106.234	108.249
31887	2016.05.05 23:40	sell	10630	0.11	107.291	0.000	0.000
31888	2016.05.05 23:40	modify	10630	0.11	107.291	108.306	106.291
31889	2016.05.06 00:00	buy	10631	0.11	107.253	0.000	0.000
31890	2016.05.06 00:00	modify	10631	0.11	107.253	106.238	108.253
31891	2016.05.06 01:15	close	10629	0.11	107.299	106.234	108.249	5.15	42520.43
31892	2016.05.06 01:15	close	10631	0.11	107.299	106.238	108.253	4.72	42525.15
31893	2016.05.06 02:50	close	10630	0.11	107.202	108.306	106.291	8.73	42533.88
31894	2016.05.09 02:55	sell	10632	0.11	107.377	0.000	0.000
31895	2016.05.09 02:55	modify	10632	0.11	107.377	108.392	106.377
31896	2016.05.09 04:55	close	10632	0.11	107.271	108.392	106.377	10.87	42544.75
31897	2016.05.10 00:00	buy	10633	0.11	108.324	0.000	0.000
31898	2016.05.10 00:00	modify	10633	0.11	108.324	107.309	109.324
31899	2016.05.10 00:35	sell	10634	0.11	108.423	0.000	0.000
31900	2016.05.10 00:35	modify	10634	0.11	108.423	109.438	107.423
31901	2016.05.10 00:40	close	10633	0.11	108.434	107.309	109.324	11.16	42555.91
31902	2016.05.10 02:55	close	10634	0.11	108.302	109.438	107.423	12.29	42568.20
31903	2016.05.10 22:05	sell	10635	0.11	109.294	0.000	0.000
31904	2016.05.10 22:05	modify	10635	0.11	109.294	110.309	108.294
31905	2016.05.11 00:00	buy	10636	0.11	109.259	0.000	0.000
31906	2016.05.11 00:00	modify	10636	0.11	109.259	108.244	110.259
31907	2016.05.11 00:30	close	10636	0.11	109.312	108.244	110.259	5.33	42573.53
31908	2016.05.11 00:30	sell	10637	0.11	109.312	0.000	0.000
31909	2016.05.11 00:30	modify	10637	0.11	109.312	110.327	108.312
31910	2016.05.11 02:30	close	10635	0.11	109.254	110.309	108.294	3.63	42577.16
31911	2016.05.11 02:35	close	10637	0.11	109.233	110.327	108.312	7.96	42585.12
31912	2016.05.12 00:00	buy	10638	0.11	108.406	0.000	0.000
31913	2016.05.12 00:00	modify	10638	0.11	108.406	107.391	109.406
31914	2016.05.12 01:40	close	10638	0.11	108.500	107.391	109.406	9.53	42594.65
31915	2016.05.12 23:00	sell	10639	0.11	109.083	0.000	0.000
31916	2016.05.12 23:00	modify	10639	0.11	109.083	110.098	108.083
31917	2016.05.13 00:01	close	10639	0.11	108.994	110.098	108.083	8.58	42603.24
31918	2016.05.13 00:01	buy	10640	0.11	108.994	0.000	0.000
31919	2016.05.13 00:01	modify	10640	0.11	108.994	107.979	109.994
31920	2016.05.13 02:00	close	10640	0.11	108.940	107.979	109.994	-5.45	42597.79
31921	2016.05.13 21:20	buy	10641	0.11	108.671	0.000	0.000
31922	2016.05.13 21:20	modify	10641	0.11	108.671	107.656	109.671
31923	2016.05.13 22:10	buy	10642	0.11	108.596	0.000	0.000
31924	2016.05.13 22:10	modify	10642	0.11	108.596	107.581	109.596
31925	2016.05.13 23:35	buy	10643	0.11	108.647	0.000	0.000
31926	2016.05.13 23:35	modify	10643	0.11	108.647	107.632	109.647
31927	2016.05.16 02:00	close	10641	0.11	108.552	107.656	109.671	-12.04	42585.74
31928	2016.05.16 02:00	close	10643	0.11	108.552	107.632	109.647	-9.61	42576.13
31929	2016.05.16 02:05	close	10642	0.11	108.548	107.581	109.596	-4.84	42571.29
31930	2016.05.16 23:05	buy	10644	0.11	108.957	0.000	0.000
31931	2016.05.16 23:05	modify	10644	0.11	108.957	107.942	109.957
31932	2016.05.16 23:35	close	10644	0.11	109.031	107.942	109.957	7.47	42578.76
31933	2016.05.16 23:35	sell	10645	0.11	109.031	0.000	0.000
31934	2016.05.16 23:35	modify	10645	0.11	109.031	110.046	108.031
31935	2016.05.17 02:25	sell	10646	0.11	109.076	0.000	0.000
31936	2016.05.17 02:25	modify	10646	0.11	109.076	110.091	108.076
31937	2016.05.17 03:25	close	10645	0.11	108.983	110.046	108.031	4.44	42583.20
31938	2016.05.17 03:30	close	10646	0.11	108.987	110.091	108.076	8.98	42592.18
31939	2016.05.18 21:00	buy	10647	0.11	109.589	0.000	0.000
31940	2016.05.18 21:00	modify	10647	0.11	109.589	108.574	110.589
31941	2016.05.18 21:05	close	10647	0.11	109.893	108.574	110.589	30.43	42622.61
31942	2016.05.18 22:00	sell	10648	0.11	109.991	0.000	0.000
31943	2016.05.18 22:00	modify	10648	0.11	109.991	111.006	108.991
31944	2016.05.19 00:35	sell	10649	0.11	110.210	0.000	0.000
31945	2016.05.19 00:35	modify	10649	0.11	110.210	111.225	109.210
31946	2016.05.19 01:20	close	10648	0.11	110.168	111.006	108.991	-18.86	42603.75
31947	2016.05.19 01:25	close	10649	0.11	110.160	111.225	109.210	4.99	42608.74
31948	2016.05.19 03:00	sell	10650	0.11	110.176	0.000	0.000
31949	2016.05.19 03:00	modify	10650	0.11	110.176	111.191	109.176
31950	2016.05.19 05:05	close	10650	0.11	110.023	111.191	109.176	15.30	42624.04
31951	2016.05.20 00:10	sell	10651	0.11	109.971	0.000	0.000
31952	2016.05.20 00:10	modify	10651	0.11	109.971	110.986	108.971
31953	2016.05.20 01:25	close	10651	0.11	109.937	110.986	108.971	3.40	42627.44
31954	2016.05.20 20:35	buy	10652	0.11	110.258	0.000	0.000
31955	2016.05.20 20:35	modify	10652	0.11	110.258	109.243	111.258
31956	2016.05.20 22:05	buy	10653	0.11	110.179	0.000	0.000
31957	2016.05.20 22:05	modify	10653	0.11	110.179	109.164	111.179
31958	2016.05.20 23:05	buy	10654	0.11	110.133	0.000	0.000
31959	2016.05.20 23:05	modify	10654	0.11	110.133	109.118	111.133
31960	2016.05.23 01:50	close	10652	0.11	110.220	109.243	111.258	-3.77	42623.67
31961	2016.05.23 01:50	close	10654	0.11	110.220	109.118	111.133	8.70	42632.37
31962	2016.05.23 02:00	close	10653	0.11	110.202	109.164	111.179	2.32	42634.69
31963	2016.05.23 20:00	buy	10655	0.11	109.368	0.000	0.000
31964	2016.05.23 20:00	modify	10655	0.11	109.368	108.353	110.368
31965	2016.05.23 20:25	buy	10656	0.11	109.148	0.000	0.000
31966	2016.05.23 20:25	modify	10656	0.11	109.148	108.133	110.148
31967	2016.05.23 21:25	buy	10657	0.11	109.196	0.000	0.000
31968	2016.05.23 21:25	modify	10657	0.11	109.196	108.181	110.196
31969	2016.05.23 22:55	close	10655	0.11	109.251	108.353	110.368	-11.78	42622.91
31970	2016.05.23 22:55	close	10657	0.11	109.251	108.181	110.196	5.54	42628.45
31971	2016.05.23 23:10	close	10656	0.11	109.268	108.133	110.148	12.08	42640.53
31972	2016.05.24 00:20	buy	10658	0.11	109.224	0.000	0.000
31973	2016.05.24 00:20	modify	10658	0.11	109.224	108.209	110.224
31974	2016.05.24 01:45	close	10658	0.11	109.296	108.209	110.224	7.25	42647.78
31975	2016.05.26 00:00	buy	10659	0.11	110.151	0.000	0.000
31976	2016.05.26 00:00	modify	10659	0.11	110.151	109.136	111.151
31977	2016.05.26 01:30	close	10659	0.11	110.206	109.136	111.151	5.49	42653.27
31978	2016.05.26 21:40	buy	10660	0.11	109.714	0.000	0.000
31979	2016.05.26 21:40	modify	10660	0.11	109.714	108.699	110.714
31980	2016.05.26 23:25	close	10660	0.11	109.771	108.699	110.714	5.71	42658.98
31981	2016.05.26 23:25	sell	10661	0.11	109.771	0.000	0.000
31982	2016.05.26 23:25	modify	10661	0.11	109.771	110.786	108.771
31983	2016.05.27 01:10	close	10661	0.11	109.747	110.786	108.771	2.01	42660.99
31984	2016.05.27 22:20	sell	10662	0.11	110.344	0.000	0.000
31985	2016.05.27 22:20	modify	10662	0.11	110.344	111.359	109.344
31986	2016.05.27 22:50	sell	10663	0.11	110.398	0.000	0.000
31987	2016.05.27 22:50	modify	10663	0.11	110.398	111.413	109.398
31988	2016.05.30 06:00	close	10662	0.11	110.977	111.359	109.344	-63.14	42597.85
31989	2016.05.30 06:05	close	10663	0.11	110.965	111.413	109.398	-56.61	42541.25
31990	2016.05.30 22:35	sell	10664	0.11	111.140	0.000	0.000
31991	2016.05.30 22:35	modify	10664	0.11	111.140	112.155	110.140
31992	2016.05.31 01:25	close	10664	0.11	111.098	112.155	110.140	3.76	42545.01
31993	2016.05.31 19:10	buy	10665	0.11	110.714	0.000	0.000
31994	2016.05.31 19:10	modify	10665	0.11	110.714	109.699	111.714
31995	2016.05.31 20:10	buy	10666	0.11	110.669	0.000	0.000
31996	2016.05.31 20:10	modify	10666	0.11	110.669	109.654	111.669
31997	2016.05.31 22:50	close	10665	0.11	110.722	109.699	111.714	0.79	42545.80
31998	2016.05.31 22:55	close	10666	0.11	110.759	109.654	111.669	8.94	42554.74
31999	2016.06.02 00:20	buy	10667	0.11	109.495	0.000	0.000
32000	2016.06.02 00:20	modify	10667	0.11	109.495	108.480	110.495
32001	2016.06.02 02:00	close	10667	0.11	109.541	108.480	110.495	4.62	42559.36
32002	2016.06.06 23:10	sell	10668	0.11	107.610	0.000	0.000
32003	2016.06.06 23:10	modify	10668	0.11	107.610	108.625	106.610
32004	2016.06.07 03:00	close	10668	0.11	107.464	108.625	106.610	14.54	42573.90
32005	2016.06.08 00:10	sell	10669	0.11	107.368	0.000	0.000
32006	2016.06.08 00:10	modify	10669	0.11	107.368	108.383	106.368
32007	2016.06.08 01:05	close	10669	0.11	107.320	108.383	106.368	4.92	42578.82
32008	2016.06.08 19:15	buy	10670	0.11	106.670	0.000	0.000
32009	2016.06.08 19:15	modify	10670	0.11	106.670	105.655	107.670
32010	2016.06.08 20:40	close	10670	0.11	106.886	105.655	107.670	22.23	42601.05
32011	2016.06.09 00:45	buy	10671	0.11	106.894	0.000	0.000
32012	2016.06.09 00:45	modify	10671	0.11	106.894	105.879	107.894
32013	2016.06.09 02:00	close	10671	0.11	106.903	105.879	107.894	0.93	42601.98
32014	2016.06.10 21:15	buy	10672	0.11	106.576	0.000	0.000
32015	2016.06.10 21:15	modify	10672	0.11	106.576	105.561	107.576
32016	2016.06.10 23:20	close	10672	0.11	106.918	105.561	107.576	35.19	42637.17
32017	2016.06.14 03:30	sell	10673	0.11	106.324	0.000	0.000
32018	2016.06.14 03:30	modify	10673	0.11	106.324	107.339	105.324
32019	2016.06.14 05:45	close	10673	0.11	106.020	107.339	105.324	31.54	42668.71
32020	2016.06.14 22:45	sell	10674	0.11	106.091	0.000	0.000
32021	2016.06.14 22:45	modify	10674	0.11	106.091	107.106	105.091
32022	2016.06.15 00:15	close	10674	0.11	105.999	107.106	105.091	9.15	42677.86
32023	2016.06.15 00:15	buy	10675	0.11	105.999	0.000	0.000
32024	2016.06.15 00:15	modify	10675	0.11	105.999	104.984	106.999
32025	2016.06.15 02:00	close	10675	0.11	106.031	104.984	106.999	3.32	42681.18
32026	2016.06.15 18:00	buy	10676	0.11	105.814	0.000	0.000
32027	2016.06.15 18:00	modify	10676	0.11	105.814	104.799	106.814
32028	2016.06.15 19:45	close	10676	0.11	105.940	104.799	106.814	13.08	42694.26
32029	2016.06.17 03:00	sell	10677	0.11	104.765	0.000	0.000
32030	2016.06.17 03:00	modify	10677	0.11	104.765	105.780	103.765
32031	2016.06.17 04:35	close	10677	0.11	104.509	105.780	103.765	26.95	42721.21
32032	2016.06.17 20:30	buy	10678	0.11	104.183	0.000	0.000
32033	2016.06.17 20:30	modify	10678	0.11	104.183	103.168	105.183
32034	2016.06.17 22:35	close	10678	0.11	104.247	103.168	105.183	6.75	42727.96
32035	2016.06.17 22:35	sell	10679	0.11	104.247	0.000	0.000
32036	2016.06.17 22:35	modify	10679	0.11	104.247	105.262	103.247
32037	2016.06.17 23:05	close	10679	0.11	104.166	105.262	103.247	8.55	42736.51
32038	2016.06.20 01:45	sell	10680	0.11	104.708	0.000	0.000
32039	2016.06.20 01:45	modify	10680	0.11	104.708	105.723	103.708
32040	2016.06.20 01:55	sell	10681	0.11	104.789	0.000	0.000
32041	2016.06.20 01:55	modify	10681	0.11	104.789	105.804	103.789
32042	2016.06.20 05:10	close	10680	0.11	104.557	105.723	103.708	15.89	42752.40
32043	2016.06.20 06:00	close	10681	0.11	104.643	105.804	103.789	15.35	42767.75
32044	2016.06.20 19:15	buy	10682	0.11	104.207	0.000	0.000
32045	2016.06.20 19:15	modify	10682	0.11	104.207	103.192	105.207
32046	2016.06.20 21:10	buy	10683	0.11	104.013	0.000	0.000
32047	2016.06.20 21:10	modify	10683	0.11	104.013	102.998	105.013
32048	2016.06.20 21:15	buy	10684	0.11	103.991	0.000	0.000
32049	2016.06.20 21:15	modify	10684	0.11	103.991	102.976	104.991
32050	2016.06.21 02:00	close	10682	0.11	103.887	103.192	105.207	-33.86	42733.89
32051	2016.06.21 02:00	close	10684	0.11	103.887	102.976	104.991	-10.99	42722.90
32052	2016.06.21 02:05	close	10683	0.11	103.923	102.998	105.013	-9.51	42713.39
32053	2016.06.21 22:10	sell	10685	0.11	104.761	0.000	0.000
32054	2016.06.21 22:10	modify	10685	0.11	104.761	105.776	103.761
32055	2016.06.22 00:00	buy	10686	0.11	104.741	0.000	0.000
32056	2016.06.22 00:00	modify	10686	0.11	104.741	103.726	105.741
32057	2016.06.22 01:15	close	10685	0.11	104.698	105.776	103.761	6.22	42719.61
32058	2016.06.22 02:00	close	10686	0.11	104.675	103.726	105.741	-6.94	42712.67
32059	2016.06.23 00:15	sell	10687	0.11	104.575	0.000	0.000
32060	2016.06.23 00:15	modify	10687	0.11	104.575	105.590	103.575
32061	2016.06.23 00:35	sell	10688	0.11	104.847	0.000	0.000
32062	2016.06.23 00:35	modify	10688	0.11	104.847	105.862	103.847
32063	2016.06.23 03:05	close	10687	0.11	104.622	105.590	103.575	-4.94	42707.73
32064	2016.06.23 06:00	close	10688	0.11	104.632	105.862	103.847	22.60	42730.33
32065	2016.06.24 00:40	sell	10689	0.11	106.667	0.000	0.000
32066	2016.06.24 00:40	modify	10689	0.11	106.667	107.682	105.667
32067	2016.06.24 01:55	close	10689	0.11	106.158	107.682	105.667	52.74	42783.07
32068	2016.06.27 00:01	buy	10690	0.11	101.510	0.000	0.000
32069	2016.06.27 00:01	modify	10690	0.11	101.510	100.495	102.510
32070	2016.06.27 00:40	buy	10691	0.11	101.770	0.000	0.000
32071	2016.06.27 00:40	modify	10691	0.11	101.770	100.755	102.770
32072	2016.06.27 01:20	close	10690	0.11	102.233	100.495	102.510	77.79	42860.86
32073	2016.06.27 02:00	close	10691	0.11	102.267	100.755	102.770	53.46	42914.32
32074	2016.06.27 22:40	sell	10692	0.11	102.039	0.000	0.000
32075	2016.06.27 22:40	modify	10692	0.11	102.039	103.054	101.039
32076	2016.06.27 23:35	sell	10693	0.11	102.093	0.000	0.000
32077	2016.06.27 23:35	modify	10693	0.11	102.093	103.108	101.093
32078	2016.06.28 00:40	close	10692	0.11	101.874	103.054	101.039	17.42	42931.74
32079	2016.06.28 00:45	close	10693	0.11	101.871	103.108	101.093	23.57	42955.32
32080	2016.06.28 23:05	buy	10694	0.11	102.627	0.000	0.000
32081	2016.06.28 23:05	modify	10694	0.11	102.627	101.612	103.627
32082	2016.06.29 02:00	close	10694	0.11	102.606	101.612	103.627	-2.23	42953.09
32083	2016.06.29 21:50	buy	10695	0.11	102.548	0.000	0.000
32084	2016.06.29 21:50	modify	10695	0.11	102.548	101.533	103.548
32085	2016.06.29 22:10	sell	10696	0.11	102.638	0.000	0.000
32086	2016.06.29 22:10	modify	10696	0.11	102.638	103.653	101.638
32087	2016.06.29 22:15	close	10695	0.11	102.696	101.533	103.548	15.85	42968.94
32088	2016.06.29 22:25	sell	10697	0.11	102.754	0.000	0.000
32089	2016.06.29 22:25	modify	10697	0.11	102.754	103.769	101.754
32090	2016.06.30 00:05	sell	10698	0.11	102.821	0.000	0.000
32091	2016.06.30 00:05	modify	10698	0.11	102.821	103.836	101.821
32092	2016.06.30 04:40	close	10696	0.11	102.648	103.653	101.638	-2.26	42966.67
32093	2016.06.30 04:40	close	10698	0.11	102.648	103.836	101.821	18.54	42985.21
32094	2016.06.30 04:45	close	10697	0.11	102.672	103.769	101.754	7.60	42992.81
32095	2016.06.30 23:45	sell	10699	0.11	103.257	0.000	0.000
32096	2016.06.30 23:45	modify	10699	0.11	103.257	104.272	102.257
32097	2016.07.01 02:25	close	10699	0.11	103.145	104.272	102.257	11.54	43004.35
32098	2016.07.01 19:40	buy	10700	0.11	102.485	0.000	0.000
32099	2016.07.01 19:40	modify	10700	0.11	102.485	101.470	103.485
32100	2016.07.01 22:00	close	10700	0.11	102.563	101.470	103.485	8.37	43012.72
32101	2016.07.04 00:01	sell	10701	0.11	102.617	0.000	0.000
32102	2016.07.04 00:01	modify	10701	0.11	102.617	103.632	101.617
32103	2016.07.04 02:35	close	10701	0.11	102.532	103.632	101.617	9.12	43021.84
32104	2016.07.04 18:40	buy	10702	0.11	102.494	0.000	0.000
32105	2016.07.04 18:40	modify	10702	0.11	102.494	101.479	103.494
32106	2016.07.04 20:50	close	10702	0.11	102.532	101.479	103.494	4.08	43025.92
32107	2016.07.05 02:00	sell	10703	0.11	102.553	0.000	0.000
32108	2016.07.05 02:00	modify	10703	0.11	102.553	103.568	101.553
32109	2016.07.05 03:00	close	10703	0.11	102.530	103.568	101.553	2.47	43028.39
32110	2016.07.05 19:10	buy	10704	0.11	101.545	0.000	0.000
32111	2016.07.05 19:10	modify	10704	0.11	101.545	100.530	102.545
32112	2016.07.05 21:30	buy	10705	0.11	101.495	0.000	0.000
32113	2016.07.05 21:30	modify	10705	0.11	101.495	100.480	102.495
32114	2016.07.05 22:20	close	10704	0.11	101.637	100.530	102.545	9.96	43038.35
32115	2016.07.05 22:25	close	10705	0.11	101.624	100.480	102.495	13.96	43052.31
32116	2016.07.05 22:40	sell	10706	0.11	101.668	0.000	0.000
32117	2016.07.05 22:40	modify	10706	0.11	101.668	102.683	100.668
32118	2016.07.06 01:45	close	10706	0.11	101.654	102.683	100.668	1.11	43053.43
32119	2016.07.06 22:00	sell	10707	0.11	101.412	0.000	0.000
32120	2016.07.06 22:00	modify	10707	0.11	101.412	102.427	100.412
32121	2016.07.07 01:25	close	10707	0.11	101.243	102.427	100.412	17.17	43070.60
32122	2016.07.08 20:25	buy	10708	0.11	100.489	0.000	0.000
32123	2016.07.08 20:25	modify	10708	0.11	100.489	99.474	101.489
32124	2016.07.08 22:00	buy	10709	0.11	100.461	0.000	0.000
32125	2016.07.08 22:00	modify	10709	0.11	100.461	99.446	101.461
32126	2016.07.08 23:55	close	10708	0.11	100.520	99.474	101.489	3.39	43073.99
32127	2016.07.11 00:02	close	10709	0.11	100.602	99.446	101.461	15.44	43089.42
32128	2016.07.11 00:02	sell	10710	0.11	100.602	0.000	0.000
32129	2016.07.11 00:02	modify	10710	0.11	100.602	101.617	99.602
32130	2016.07.11 03:45	sell	10711	0.11	100.820	0.000	0.000
32131	2016.07.11 03:45	modify	10711	0.11	100.820	101.835	99.820
32132	2016.07.11 05:15	close	10710	0.11	100.590	101.617	99.602	1.31	43090.73
32133	2016.07.11 05:20	close	10711	0.11	100.605	101.835	99.820	23.51	43114.24
32134	2016.07.11 23:00	sell	10712	0.11	102.874	0.000	0.000
32135	2016.07.11 23:00	modify	10712	0.11	102.874	103.889	101.874
32136	2016.07.12 00:00	buy	10713	0.11	102.783	0.000	0.000
32137	2016.07.12 00:00	modify	10713	0.11	102.783	101.768	103.783
32138	2016.07.12 00:55	close	10712	0.11	102.742	103.889	101.874	13.73	43127.98
32139	2016.07.12 02:00	close	10713	0.11	102.670	101.768	103.783	-12.11	43115.87
32140	2016.07.13 02:50	sell	10714	0.11	104.828	0.000	0.000
32141	2016.07.13 02:50	modify	10714	0.11	104.828	105.843	103.828
32142	2016.07.13 03:10	close	10714	0.11	104.536	105.843	103.828	30.73	43146.60
32143	2016.07.13 23:15	sell	10715	0.11	104.426	0.000	0.000
32144	2016.07.13 23:15	modify	10715	0.11	104.426	105.441	103.426
32145	2016.07.14 00:55	close	10715	0.11	104.379	105.441	103.426	3.76	43150.36
32146	2016.07.14 23:00	buy	10716	0.11	105.366	0.000	0.000
32147	2016.07.14 23:00	modify	10716	0.11	105.366	104.351	106.366
32148	2016.07.15 02:00	close	10716	0.11	105.257	104.351	106.366	-11.37	43138.98
32149	2016.07.15 03:45	sell	10717	0.11	105.513	0.000	0.000
32150	2016.07.15 03:45	modify	10717	0.11	105.513	106.528	104.513
32151	2016.07.15 06:00	close	10717	0.11	106.207	106.528	104.513	-71.88	43067.10
32152	2016.07.19 23:00	sell	10718	0.11	106.132	0.000	0.000
32153	2016.07.19 23:00	modify	10718	0.11	106.132	107.147	105.132
32154	2016.07.20 03:25	close	10718	0.11	106.022	107.147	105.132	11.01	43078.12
32155	2016.07.21 02:40	sell	10719	0.11	107.238	0.000	0.000
32156	2016.07.21 02:40	modify	10719	0.11	107.238	108.253	106.238
32157	2016.07.21 06:00	close	10719	0.11	107.185	108.253	106.238	5.44	43083.56
32158	2016.07.21 23:15	buy	10720	0.11	105.750	0.000	0.000
32159	2016.07.21 23:15	modify	10720	0.11	105.750	104.735	106.750
32160	2016.07.21 23:55	close	10720	0.11	105.816	104.735	106.750	6.86	43090.42
32161	2016.07.25 19:25	buy	10721	0.11	105.976	0.000	0.000
32162	2016.07.25 19:25	modify	10721	0.11	105.976	104.961	106.976
32163	2016.07.25 22:10	buy	10722	0.11	105.821	0.000	0.000
32164	2016.07.25 22:10	modify	10722	0.11	105.821	104.806	106.821
32165	2016.07.25 22:50	buy	10723	0.11	105.800	0.000	0.000
32166	2016.07.25 22:50	modify	10723	0.11	105.800	104.785	106.800
32167	2016.07.26 01:30	close	10721	0.11	105.876	104.961	106.976	-10.37	43080.04
32168	2016.07.26 01:30	close	10723	0.11	105.876	104.785	106.800	7.92	43087.96
32169	2016.07.26 02:00	close	10722	0.11	105.774	104.806	106.821	-4.87	43083.09
32170	2016.07.26 21:00	buy	10724	0.11	104.687	0.000	0.000
32171	2016.07.26 21:00	modify	10724	0.11	104.687	103.672	105.687
32172	2016.07.26 21:50	buy	10725	0.11	104.635	0.000	0.000
32173	2016.07.26 21:50	modify	10725	0.11	104.635	103.620	105.635
32174	2016.07.26 22:00	buy	10726	0.11	104.619	0.000	0.000
32175	2016.07.26 22:00	modify	10726	0.11	104.619	103.604	105.619
32176	2016.07.27 00:10	close	10724	0.11	104.649	103.672	105.687	-3.97	43079.12
32177	2016.07.27 00:10	close	10726	0.11	104.649	103.604	105.619	3.17	43082.29
32178	2016.07.27 00:15	close	10725	0.11	104.652	103.620	105.635	1.81	43084.10
32179	2016.07.27 03:55	sell	10727	0.11	105.122	0.000	0.000
32180	2016.07.27 03:55	modify	10727	0.11	105.122	106.137	104.122
32181	2016.07.27 06:00	close	10727	0.11	105.558	106.137	104.122	-45.43	43038.67
32182	2016.07.27 21:00	buy	10728	0.11	105.510	0.000	0.000
32183	2016.07.27 21:00	modify	10728	0.11	105.510	104.495	106.510
32184	2016.07.27 21:05	close	10728	0.11	105.824	104.495	106.510	32.64	43071.31
32185	2016.07.27 23:15	buy	10729	0.11	105.214	0.000	0.000
32186	2016.07.27 23:15	modify	10729	0.11	105.214	104.199	106.214
32187	2016.07.28 02:00	close	10729	0.11	105.145	104.199	106.214	-7.17	43064.14
32188	2016.07.29 20:35	buy	10730	0.11	102.197	0.000	0.000
32189	2016.07.29 20:35	modify	10730	0.11	102.197	101.182	103.197
32190	2016.07.29 22:25	buy	10731	0.11	102.045	0.000	0.000
32191	2016.07.29 22:25	modify	10731	0.11	102.045	101.030	103.045
32192	2016.07.29 23:15	close	10730	0.11	102.144	101.182	103.197	-5.71	43058.43
32193	2016.07.29 23:25	close	10731	0.11	102.144	101.030	103.045	10.66	43069.09
32194	2016.08.01 00:01	sell	10732	0.11	102.212	0.000	0.000
32195	2016.08.01 00:01	modify	10732	0.11	102.212	103.227	101.212
32196	2016.08.01 03:30	sell	10733	0.11	102.458	0.000	0.000
32197	2016.08.01 03:30	modify	10733	0.11	102.458	103.473	101.458
32198	2016.08.01 06:00	close	10732	0.11	102.589	103.227	101.212	-40.42	43028.67
32199	2016.08.01 06:05	close	10733	0.11	102.559	103.473	101.458	-10.83	43017.84
32200	2016.08.01 23:15	sell	10734	0.11	102.393	0.000	0.000
32201	2016.08.01 23:15	modify	10734	0.11	102.393	103.408	101.393
32202	2016.08.02 00:55	close	10734	0.11	102.335	103.408	101.393	5.83	43023.67
32203	2016.08.03 01:25	sell	10735	0.11	100.960	0.000	0.000
32204	2016.08.03 01:25	modify	10735	0.11	100.960	101.975	99.960
32205	2016.08.03 06:00	close	10735	0.11	101.232	101.975	99.960	-29.56	42994.11
32206	2016.08.03 21:55	buy	10736	0.11	101.176	0.000	0.000
32207	2016.08.03 21:55	modify	10736	0.11	101.176	100.161	102.176
32208	2016.08.03 23:10	close	10736	0.11	101.233	100.161	102.176	6.19	43000.30
32209	2016.08.03 23:10	sell	10737	0.11	101.233	0.000	0.000
32210	2016.08.03 23:10	modify	10737	0.11	101.233	102.248	100.233
32211	2016.08.04 02:35	close	10737	0.11	101.247	102.248	100.233	-2.71	42997.59
32212	2016.08.04 18:00	buy	10738	0.11	101.081	0.000	0.000
32213	2016.08.04 18:00	modify	10738	0.11	101.081	100.066	102.081
32214	2016.08.04 20:10	close	10738	0.11	101.173	100.066	102.081	10.00	43007.59
32215	2016.08.04 23:10	sell	10739	0.11	101.198	0.000	0.000
32216	2016.08.04 23:10	modify	10739	0.11	101.198	102.213	100.198
32217	2016.08.05 00:50	close	10739	0.11	101.155	102.213	100.198	4.28	43011.88
32218	2016.08.08 00:00	sell	10740	0.11	101.928	0.000	0.000
32219	2016.08.08 00:00	modify	10740	0.11	101.928	102.943	100.928
32220	2016.08.08 01:40	sell	10741	0.11	102.008	0.000	0.000
32221	2016.08.08 01:40	modify	10741	0.11	102.008	103.023	101.008
32222	2016.08.08 02:20	sell	10742	0.11	102.196	0.000	0.000
32223	2016.08.08 02:20	modify	10742	0.11	102.196	103.211	101.196
32224	2016.08.08 05:15	close	10740	0.11	102.074	102.943	100.928	-15.73	42996.15
32225	2016.08.08 05:15	close	10742	0.11	102.074	103.211	101.196	13.15	43009.30
32226	2016.08.08 05:20	close	10741	0.11	102.053	103.023	101.008	-4.85	43004.45
32227	2016.08.09 22:40	sell	10743	0.11	101.934	0.000	0.000
32228	2016.08.09 22:40	modify	10743	0.11	101.934	102.949	100.934
32229	2016.08.09 23:35	close	10743	0.11	101.882	102.949	100.934	5.61	43010.06
32230	2016.08.10 00:00	buy	10744	0.11	101.864	0.000	0.000
32231	2016.08.10 00:00	modify	10744	0.11	101.864	100.849	102.864
32232	2016.08.10 02:00	close	10744	0.11	101.896	100.849	102.864	3.45	43013.51
32233	2016.08.10 02:30	sell	10745	0.11	101.936	0.000	0.000
32234	2016.08.10 02:30	modify	10745	0.11	101.936	102.951	100.936
32235	2016.08.10 03:05	close	10745	0.11	101.836	102.951	100.936	10.80	43024.31
32236	2016.08.10 21:10	buy	10746	0.11	101.255	0.000	0.000
32237	2016.08.10 21:10	modify	10746	0.11	101.255	100.240	102.255
32238	2016.08.11 02:00	close	10746	0.11	101.180	100.240	102.255	-8.10	43016.21
32239	2016.08.11 23:30	sell	10747	0.11	101.913	0.000	0.000
32240	2016.08.11 23:30	modify	10747	0.11	101.913	102.928	100.913
32241	2016.08.11 23:50	sell	10748	0.11	101.968	0.000	0.000
32242	2016.08.11 23:50	modify	10748	0.11	101.968	102.983	100.968
32243	2016.08.12 00:05	sell	10749	0.11	101.937	0.000	0.000
32244	2016.08.12 00:05	modify	10749	0.11	101.937	102.952	100.937
32245	2016.08.12 01:25	close	10747	0.11	101.884	102.928	100.913	2.73	43018.94
32246	2016.08.12 01:25	close	10749	0.11	101.884	102.952	100.937	5.72	43024.66
32247	2016.08.12 02:45	close	10748	0.11	101.862	102.983	100.968	11.05	43035.72
32248	2016.08.12 22:10	sell	10750	0.11	101.276	0.000	0.000
32249	2016.08.12 22:10	modify	10750	0.11	101.276	102.291	100.276
32250	2016.08.15 00:01	close	10750	0.11	101.128	102.291	100.276	15.70	43051.42
32251	2016.08.15 00:01	buy	10751	0.11	101.128	0.000	0.000
32252	2016.08.15 00:01	modify	10751	0.11	101.128	100.113	102.128
32253	2016.08.15 01:20	sell	10752	0.11	101.277	0.000	0.000
32254	2016.08.15 01:20	modify	10752	0.11	101.277	102.292	100.277
32255	2016.08.15 02:00	close	10751	0.11	101.247	100.113	102.128	12.93	43064.35
32256	2016.08.15 03:55	sell	10753	0.11	101.439	0.000	0.000
32257	2016.08.15 03:55	modify	10753	0.11	101.439	102.454	100.439
32258	2016.08.15 06:00	close	10752	0.11	101.356	102.292	100.277	-8.57	43055.78
32259	2016.08.15 06:05	close	10753	0.11	101.360	102.454	100.439	8.57	43064.35
32260	2016.08.16 00:00	sell	10754	0.11	101.252	0.000	0.000
32261	2016.08.16 00:00	modify	10754	0.11	101.252	102.267	100.252
32262	2016.08.16 01:35	close	10754	0.11	101.228	102.267	100.252	2.61	43066.96
32263	2016.08.16 20:20	buy	10755	0.11	100.181	0.000	0.000
32264	2016.08.16 20:20	modify	10755	0.11	100.181	99.166	101.181
32265	2016.08.16 23:50	sell	10756	0.11	100.307	0.000	0.000
32266	2016.08.16 23:50	modify	10756	0.11	100.307	101.322	99.307
32267	2016.08.17 00:30	close	10756	0.11	100.227	101.322	99.307	8.38	43075.34
32268	2016.08.17 01:35	close	10755	0.11	100.315	99.166	101.181	14.71	43090.05
32269	2016.08.17 02:10	sell	10757	0.11	100.315	0.000	0.000
32270	2016.08.17 02:10	modify	10757	0.11	100.315	101.330	99.315
32271	2016.08.17 03:00	close	10757	0.11	100.180	101.330	99.315	14.82	43104.87
32272	2016.08.17 18:00	buy	10758	0.11	100.267	0.000	0.000
32273	2016.08.17 18:00	modify	10758	0.11	100.267	99.252	101.267
32274	2016.08.17 22:45	close	10758	0.11	100.347	99.252	101.267	8.77	43113.64
32275	2016.08.18 21:20	buy	10759	0.11	99.909	0.000	0.000
32276	2016.08.18 21:20	modify	10759	0.11	99.909	98.894	100.909
32277	2016.08.18 21:50	buy	10760	0.11	99.887	0.000	0.000
32278	2016.08.18 21:50	modify	10760	0.11	99.887	98.872	100.887
32279	2016.08.19 00:20	close	10759	0.11	99.993	98.894	100.909	9.26	43122.90
32280	2016.08.19 01:15	close	10760	0.11	100.007	98.872	100.887	13.22	43136.12
32281	2016.08.19 03:00	sell	10761	0.11	100.133	0.000	0.000
32282	2016.08.19 03:00	modify	10761	0.11	100.133	101.148	99.133
32283	2016.08.19 03:10	sell	10762	0.11	100.279	0.000	0.000
32284	2016.08.19 03:10	modify	10762	0.11	100.279	101.294	99.279
32285	2016.08.19 05:05	close	10761	0.11	100.179	101.148	99.133	-5.05	43131.07
32286	2016.08.19 06:00	close	10762	0.11	100.248	101.294	99.279	3.40	43134.47
32287	2016.08.22 00:01	sell	10763	0.11	100.681	0.000	0.000
32288	2016.08.22 00:01	modify	10763	0.11	100.681	101.696	99.681
32289	2016.08.22 03:15	sell	10764	0.11	100.637	0.000	0.000
32290	2016.08.22 03:15	modify	10764	0.11	100.637	101.652	99.637
32291	2016.08.22 06:00	close	10763	0.11	100.782	101.696	99.681	-11.02	43123.45
32292	2016.08.22 06:05	close	10764	0.11	100.797	101.652	99.637	-17.46	43105.99
32293	2016.08.22 19:00	buy	10765	0.11	100.266	0.000	0.000
32294	2016.08.22 19:00	modify	10765	0.11	100.266	99.251	101.266
32295	2016.08.23 01:20	close	10765	0.11	100.364	99.251	101.266	10.76	43116.74
32296	2016.08.23 01:25	sell	10766	0.11	100.384	0.000	0.000
32297	2016.08.23 01:25	modify	10766	0.11	100.384	101.399	99.384
32298	2016.08.23 03:00	close	10766	0.11	100.285	101.399	99.384	10.86	43127.60
32299	2016.08.24 00:10	sell	10767	0.11	100.239	0.000	0.000
32300	2016.08.24 00:10	modify	10767	0.11	100.239	101.254	99.239
32301	2016.08.24 00:55	buy	10768	0.11	100.208	0.000	0.000
32302	2016.08.24 00:55	modify	10768	0.11	100.208	99.193	101.208
32303	2016.08.24 01:40	close	10768	0.11	100.262	99.193	101.208	5.92	43133.52
32304	2016.08.24 01:50	sell	10769	0.11	100.305	0.000	0.000
32305	2016.08.24 01:50	modify	10769	0.11	100.305	101.320	99.305
32306	2016.08.24 04:35	close	10767	0.11	100.259	101.254	99.239	-2.19	43131.33
32307	2016.08.24 06:00	close	10769	0.11	100.329	101.320	99.305	-2.63	43128.70
32308	2016.08.25 00:10	buy	10770	0.11	100.420	0.000	0.000
32309	2016.08.25 00:10	modify	10770	0.11	100.420	99.405	101.420
32310	2016.08.25 02:00	close	10770	0.11	100.447	99.405	101.420	2.96	43131.66
32311	2016.08.25 03:00	sell	10771	0.11	100.568	0.000	0.000
32312	2016.08.25 03:00	modify	10771	0.11	100.568	101.583	99.568
32313	2016.08.25 04:00	close	10771	0.11	100.411	101.583	99.568	17.20	43148.86
32314	2016.08.25 20:50	buy	10772	0.11	100.537	0.000	0.000
32315	2016.08.25 20:50	modify	10772	0.11	100.537	99.522	101.537
32316	2016.08.25 21:15	close	10772	0.11	100.566	99.522	101.537	3.17	43152.03
32317	2016.08.25 23:35	sell	10773	0.11	100.605	0.000	0.000
32318	2016.08.25 23:35	modify	10773	0.11	100.605	101.620	99.605
32319	2016.08.26 00:00	close	10773	0.11	100.505	101.620	99.605	10.54	43162.58
32320	2016.08.26 00:00	buy	10774	0.11	100.505	0.000	0.000
32321	2016.08.26 00:00	modify	10774	0.11	100.505	99.490	101.505
32322	2016.08.26 01:45	close	10774	0.11	100.577	99.490	101.505	7.87	43170.45
32323	2016.08.29 00:05	sell	10775	0.11	102.070	0.000	0.000
32324	2016.08.29 00:05	modify	10775	0.11	102.070	103.085	101.070
32325	2016.08.29 06:00	close	10775	0.11	102.141	103.085	101.070	-7.65	43162.80
32326	2016.08.29 21:35	buy	10776	0.11	101.931	0.000	0.000
32327	2016.08.29 21:35	modify	10776	0.11	101.931	100.916	102.931
32328	2016.08.30 01:20	close	10776	0.11	101.949	100.916	102.931	1.96	43164.76
32329	2016.08.31 00:02	buy	10777	0.11	102.952	0.000	0.000
32330	2016.08.31 00:02	modify	10777	0.11	102.952	101.937	103.952
32331	2016.08.31 02:00	close	10777	0.11	102.946	101.937	103.952	-0.64	43164.12
32332	2016.08.31 19:05	buy	10778	0.11	103.350	0.000	0.000
32333	2016.08.31 19:05	modify	10778	0.11	103.350	102.335	104.350
32334	2016.08.31 21:20	close	10778	0.11	103.431	102.335	104.350	8.61	43172.73
32335	2016.09.02 00:00	buy	10779	0.11	103.204	0.000	0.000
32336	2016.09.02 00:00	modify	10779	0.11	103.204	102.189	104.204
32337	2016.09.02 02:00	close	10779	0.11	103.187	102.189	104.204	-1.81	43170.92
32338	2016.09.05 00:00	sell	10780	0.11	104.065	0.000	0.000
32339	2016.09.05 00:00	modify	10780	0.11	104.065	105.080	103.065
32340	2016.09.05 02:50	close	10780	0.11	103.958	105.080	103.065	11.32	43182.24
32341	2016.09.05 22:15	sell	10781	0.11	103.370	0.000	0.000
32342	2016.09.05 22:15	modify	10781	0.11	103.370	104.385	102.370
32343	2016.09.06 00:10	sell	10782	0.11	103.411	0.000	0.000
32344	2016.09.06 00:10	modify	10782	0.11	103.411	104.426	102.411
32345	2016.09.06 01:15	close	10781	0.11	103.386	104.385	102.370	-2.10	43180.14
32346	2016.09.06 02:05	sell	10783	0.11	103.444	0.000	0.000
32347	2016.09.06 02:05	modify	10783	0.11	103.444	104.459	102.444
32348	2016.09.06 05:45	close	10782	0.11	103.490	104.426	102.411	-8.40	43171.74
32349	2016.09.06 06:00	close	10783	0.11	103.495	104.459	102.444	-5.42	43166.32
32350	2016.09.06 18:45	buy	10784	0.11	102.265	0.000	0.000
32351	2016.09.06 18:45	modify	10784	0.11	102.265	101.250	103.265
32352	2016.09.06 20:50	buy	10785	0.11	102.101	0.000	0.000
32353	2016.09.06 20:50	modify	10785	0.11	102.101	101.086	103.101
32354	2016.09.06 21:35	buy	10786	0.11	101.988	0.000	0.000
32355	2016.09.06 21:35	modify	10786	0.11	101.988	100.973	102.988
32356	2016.09.07 02:00	close	10784	0.11	102.098	101.250	103.265	-17.97	43148.35
32357	2016.09.07 02:00	close	10786	0.11	102.098	100.973	102.988	11.87	43160.22
32358	2016.09.07 02:05	close	10785	0.11	102.062	101.086	103.101	-4.18	43156.03
32359	2016.09.07 23:20	sell	10787	0.11	101.767	0.000	0.000
32360	2016.09.07 23:20	modify	10787	0.11	101.767	102.782	100.767
32361	2016.09.07 23:45	close	10787	0.11	101.749	102.782	100.767	1.95	43157.98
32362	2016.09.08 00:55	buy	10788	0.11	101.698	0.000	0.000
32363	2016.09.08 00:55	modify	10788	0.11	101.698	100.683	102.698
32364	2016.09.08 02:00	close	10788	0.11	101.697	100.683	102.698	-0.11	43157.87
32365	2016.09.08 03:00	sell	10789	0.11	101.839	0.000	0.000
32366	2016.09.08 03:00	modify	10789	0.11	101.839	102.854	100.839
32367	2016.09.08 03:55	close	10789	0.11	101.657	102.854	100.839	19.69	43177.56
32368	2016.09.08 22:50	sell	10790	0.11	102.530	0.000	0.000
32369	2016.09.08 22:50	modify	10790	0.11	102.530	103.545	101.530
32370	2016.09.09 00:20	close	10790	0.11	102.432	103.545	101.530	10.12	43187.69
32371	2016.09.13 22:30	sell	10791	0.11	102.708	0.000	0.000
32372	2016.09.13 22:30	modify	10791	0.11	102.708	103.723	101.708
32373	2016.09.13 23:10	close	10791	0.11	102.607	103.723	101.708	10.83	43198.52
32374	2016.09.15 03:00	sell	10792	0.11	102.552	0.000	0.000
32375	2016.09.15 03:00	modify	10792	0.11	102.552	103.567	101.552
32376	2016.09.15 04:20	close	10792	0.11	102.337	103.567	101.552	23.11	43221.63
32377	2016.09.16 00:00	buy	10793	0.11	102.076	0.000	0.000
32378	2016.09.16 00:00	modify	10793	0.11	102.076	101.061	103.076
32379	2016.09.16 02:00	close	10793	0.11	101.859	101.061	103.076	-23.43	43198.20
32380	2016.09.16 23:45	buy	10794	0.11	102.275	0.000	0.000
32381	2016.09.16 23:45	modify	10794	0.11	102.275	101.260	103.275
32382	2016.09.19 00:00	buy	10795	0.11	102.127	0.000	0.000
32383	2016.09.19 00:00	modify	10795	0.11	102.127	101.112	103.127
32384	2016.09.19 02:00	close	10794	0.11	102.241	101.260	103.275	-3.64	43194.55
32385	2016.09.19 02:05	close	10795	0.11	102.273	101.112	103.127	15.70	43210.25
32386	2016.09.19 02:55	sell	10796	0.11	102.360	0.000	0.000
32387	2016.09.19 02:55	modify	10796	0.11	102.360	103.375	101.360
32388	2016.09.19 05:00	close	10796	0.11	102.122	103.375	101.360	25.64	43235.89
32389	2016.09.19 20:35	buy	10797	0.11	101.697	0.000	0.000
32390	2016.09.19 20:35	modify	10797	0.11	101.697	100.682	102.697
32391	2016.09.19 22:00	close	10797	0.11	101.805	100.682	102.697	11.67	43247.56
32392	2016.09.19 23:25	sell	10798	0.11	101.854	0.000	0.000
32393	2016.09.19 23:25	modify	10798	0.11	101.854	102.869	100.854
32394	2016.09.20 00:00	sell	10799	0.11	101.922	0.000	0.000
32395	2016.09.20 00:00	modify	10799	0.11	101.922	102.937	100.922
32396	2016.09.20 05:55	close	10798	0.11	101.871	102.869	100.854	-2.24	43245.33
32397	2016.09.20 06:00	close	10799	0.11	101.934	102.937	100.922	-1.29	43244.04
32398	2016.09.21 00:00	buy	10800	0.11	101.706	0.000	0.000
32399	2016.09.21 00:00	modify	10800	0.11	101.706	100.691	102.706
32400	2016.09.21 02:00	close	10800	0.11	101.715	100.691	102.706	0.97	43245.01
32401	2016.09.21 18:00	buy	10801	0.11	100.657	0.000	0.000
32402	2016.09.21 18:00	modify	10801	0.11	100.657	99.642	101.657
32403	2016.09.21 20:00	close	10801	0.11	100.715	99.642	101.657	6.33	43251.34
32404	2016.09.21 22:00	buy	10802	0.11	100.510	0.000	0.000
32405	2016.09.21 22:00	modify	10802	0.11	100.510	99.495	101.510
32406	2016.09.21 23:35	buy	10803	0.11	100.441	0.000	0.000
32407	2016.09.21 23:35	modify	10803	0.11	100.441	99.426	101.441
32408	2016.09.22 02:00	close	10802	0.11	100.338	99.495	101.510	-18.80	43232.53
32409	2016.09.22 02:05	close	10803	0.11	100.332	99.426	101.441	-11.89	43220.64
32410	2016.09.22 23:40	buy	10804	0.11	100.774	0.000	0.000
32411	2016.09.22 23:40	modify	10804	0.11	100.774	99.759	101.774
32412	2016.09.23 00:00	buy	10805	0.11	100.751	0.000	0.000
32413	2016.09.23 00:00	modify	10805	0.11	100.751	99.736	101.751
32414	2016.09.23 01:15	close	10804	0.11	100.844	99.759	101.774	7.66	43228.30
32415	2016.09.23 01:20	close	10805	0.11	100.848	99.736	101.751	10.58	43238.88
32416	2016.09.23 23:55	buy	10806	0.11	101.006	0.000	0.000
32417	2016.09.23 23:55	modify	10806	0.11	101.006	99.991	102.006
32418	2016.09.26 02:00	close	10806	0.11	100.989	99.991	102.006	-1.83	43237.04
32419	2016.09.26 22:30	buy	10807	0.11	100.272	0.000	0.000
32420	2016.09.26 22:30	modify	10807	0.11	100.272	99.257	101.272
32421	2016.09.27 00:20	close	10807	0.11	100.343	99.257	101.272	7.80	43244.84
32422	2016.09.27 02:30	sell	10808	0.11	100.372	0.000	0.000
32423	2016.09.27 02:30	modify	10808	0.11	100.372	101.387	99.372
32424	2016.09.27 03:10	close	10808	0.11	100.204	101.387	99.372	18.44	43263.28
32425	2016.09.27 21:35	buy	10809	0.11	100.299	0.000	0.000
32426	2016.09.27 21:35	modify	10809	0.11	100.299	99.284	101.299
32427	2016.09.27 22:20	close	10809	0.11	100.358	99.284	101.299	6.47	43269.75
32428	2016.09.27 22:20	sell	10810	0.11	100.358	0.000	0.000
32429	2016.09.27 22:20	modify	10810	0.11	100.358	101.373	99.358
32430	2016.09.28 01:30	sell	10811	0.11	100.419	0.000	0.000
32431	2016.09.28 01:30	modify	10811	0.11	100.419	101.434	99.419
32432	2016.09.28 01:55	close	10810	0.11	100.370	101.373	99.358	-1.72	43268.04
32433	2016.09.28 02:05	close	10811	0.11	100.337	101.434	99.419	8.99	43277.03
32434	2016.09.29 19:45	buy	10812	0.11	101.272	0.000	0.000
32435	2016.09.29 19:45	modify	10812	0.11	101.272	100.257	102.272
32436	2016.09.29 19:50	buy	10813	0.11	101.215	0.000	0.000
32437	2016.09.29 19:50	modify	10813	0.11	101.215	100.200	102.215
32438	2016.09.30 00:00	buy	10814	0.11	101.013	0.000	0.000
32439	2016.09.30 00:00	modify	10814	0.11	101.013	99.998	102.013
32440	2016.09.30 01:20	close	10812	0.11	101.139	100.257	102.272	-14.45	43262.57
32441	2016.09.30 01:20	close	10814	0.11	101.139	99.998	102.013	13.70	43276.27
32442	2016.09.30 01:25	close	10813	0.11	101.149	100.200	102.215	-7.16	43269.11
32443	2016.09.30 01:25	sell	10815	0.11	101.149	0.000	0.000
32444	2016.09.30 01:25	modify	10815	0.11	101.149	102.164	100.149
32445	2016.09.30 03:40	close	10815	0.11	101.010	102.164	100.149	15.14	43284.25
32446	2016.10.03 00:00	buy	10816	0.11	101.223	0.000	0.000
32447	2016.10.03 00:00	modify	10816	0.11	101.223	100.208	102.223
32448	2016.10.03 01:50	close	10816	0.11	101.462	100.208	102.223	25.91	43310.16
32449	2016.10.03 02:00	sell	10817	0.11	101.469	0.000	0.000
32450	2016.10.03 02:00	modify	10817	0.11	101.469	102.484	100.469
32451	2016.10.03 02:55	sell	10818	0.11	101.566	0.000	0.000
32452	2016.10.03 02:55	modify	10818	0.11	101.566	102.581	100.566
32453	2016.10.03 04:05	close	10817	0.11	101.308	102.484	100.469	17.48	43327.64
32454	2016.10.03 04:10	close	10818	0.11	101.237	102.581	100.566	35.75	43363.39
32455	2016.10.03 23:15	sell	10819	0.11	101.613	0.000	0.000
32456	2016.10.03 23:15	modify	10819	0.11	101.613	102.628	100.613
32457	2016.10.04 06:00	close	10819	0.11	102.259	102.628	100.613	-69.89	43293.50
32458	2016.10.04 23:40	sell	10820	0.11	102.920	0.000	0.000
32459	2016.10.04 23:40	modify	10820	0.11	102.920	103.935	101.920
32460	2016.10.05 01:35	close	10820	0.11	102.835	103.935	101.920	8.69	43302.20
32461	2016.10.05 22:00	sell	10821	0.11	103.638	0.000	0.000
32462	2016.10.05 22:00	modify	10821	0.11	103.638	104.653	102.638
32463	2016.10.05 23:20	buy	10822	0.11	103.541	0.000	0.000
32464	2016.10.05 23:20	modify	10822	0.11	103.541	102.526	104.541
32465	2016.10.06 00:00	close	10821	0.11	103.499	104.653	102.638	13.58	43315.78
32466	2016.10.06 00:00	buy	10823	0.11	103.499	0.000	0.000
32467	2016.10.06 00:00	modify	10823	0.11	103.499	102.484	104.499
32468	2016.10.06 02:00	close	10822	0.11	103.476	102.526	104.541	-6.86	43308.92
32469	2016.10.06 02:05	close	10823	0.11	103.476	102.484	104.499	-2.45	43306.47
32470	2016.10.07 00:00	buy	10824	0.11	103.938	0.000	0.000
32471	2016.10.07 00:00	modify	10824	0.11	103.938	102.923	104.938
32472	2016.10.07 02:00	close	10824	0.11	103.947	102.923	104.938	0.95	43307.42
32473	2016.10.10 00:00	sell	10825	0.11	103.230	0.000	0.000
32474	2016.10.10 00:00	modify	10825	0.11	103.230	104.245	102.230
32475	2016.10.10 02:15	close	10825	0.11	103.015	104.245	102.230	22.96	43330.38
32476	2016.10.10 22:40	buy	10826	0.11	103.663	0.000	0.000
32477	2016.10.10 22:40	modify	10826	0.11	103.663	102.648	104.663
32478	2016.10.10 23:10	buy	10827	0.11	103.639	0.000	0.000
32479	2016.10.10 23:10	modify	10827	0.11	103.639	102.624	104.639
32480	2016.10.11 00:00	buy	10828	0.11	103.595	0.000	0.000
32481	2016.10.11 00:00	modify	10828	0.11	103.595	102.580	104.595
32482	2016.10.11 01:05	close	10826	0.11	103.661	102.648	104.663	-0.19	43330.19
32483	2016.10.11 01:05	close	10828	0.11	103.661	102.580	104.595	7.00	43337.19
32484	2016.10.11 01:10	close	10827	0.11	103.672	102.624	104.639	3.52	43340.71
32485	2016.10.11 19:35	buy	10829	0.11	103.376	0.000	0.000
32486	2016.10.11 19:35	modify	10829	0.11	103.376	102.361	104.376
32487	2016.10.11 23:00	sell	10830	0.11	103.459	0.000	0.000
32488	2016.10.11 23:00	modify	10830	0.11	103.459	104.474	102.459
32489	2016.10.11 23:45	close	10829	0.11	103.474	102.361	104.376	10.42	43351.13
32490	2016.10.12 00:10	sell	10831	0.11	103.496	0.000	0.000
32491	2016.10.12 00:10	modify	10831	0.11	103.496	104.511	102.496
32492	2016.10.12 01:40	close	10830	0.11	103.443	104.474	102.459	1.30	43352.43
32493	2016.10.12 02:05	close	10831	0.11	103.401	104.511	102.496	10.11	43362.54
32494	2016.10.13 23:35	sell	10832	0.11	103.651	0.000	0.000
32495	2016.10.13 23:35	modify	10832	0.11	103.651	104.666	102.651
32496	2016.10.14 01:20	close	10832	0.11	103.631	104.666	102.651	1.72	43364.26
32497	2016.10.14 19:50	buy	10833	0.11	104.017	0.000	0.000
32498	2016.10.14 19:50	modify	10833	0.11	104.017	103.002	105.017
32499	2016.10.14 21:55	close	10833	0.11	104.176	103.002	105.017	16.79	43381.05
32500	2016.10.17 00:00	sell	10834	0.11	104.315	0.000	0.000
32501	2016.10.17 00:00	modify	10834	0.11	104.315	105.330	103.315
32502	2016.10.17 02:20	close	10834	0.11	104.153	105.330	103.315	17.11	43398.16
32503	2016.10.18 18:15	buy	10835	0.11	103.845	0.000	0.000
32504	2016.10.18 18:15	modify	10835	0.11	103.845	102.830	104.845
32505	2016.10.18 20:35	close	10835	0.11	103.869	102.830	104.845	2.54	43400.70
32506	2016.10.19 18:35	buy	10836	0.11	103.247	0.000	0.000
32507	2016.10.19 18:35	modify	10836	0.11	103.247	102.232	104.247
32508	2016.10.19 20:40	close	10836	0.11	103.356	102.232	104.247	11.60	43412.30
32509	2016.10.19 23:20	sell	10837	0.11	103.426	0.000	0.000
32510	2016.10.19 23:20	modify	10837	0.11	103.426	104.441	102.426
32511	2016.10.20 00:20	close	10837	0.11	103.412	104.441	102.426	0.30	43412.60
32512	2016.10.20 23:35	sell	10838	0.11	103.962	0.000	0.000
32513	2016.10.20 23:35	modify	10838	0.11	103.962	104.977	102.962
32514	2016.10.21 00:00	buy	10839	0.11	103.943	0.000	0.000
32515	2016.10.21 00:00	modify	10839	0.11	103.943	102.928	104.943
32516	2016.10.21 01:10	close	10839	0.11	103.995	102.928	104.943	5.50	43418.10
32517	2016.10.21 02:00	sell	10840	0.11	104.001	0.000	0.000
32518	2016.10.21 02:00	modify	10840	0.11	104.001	105.016	103.001
32519	2016.10.21 03:10	sell	10841	0.11	104.103	0.000	0.000
32520	2016.10.21 03:10	modify	10841	0.11	104.103	105.118	103.103
32521	2016.10.21 06:00	close	10838	0.11	104.157	104.977	102.962	-20.99	43397.11
32522	2016.10.21 06:00	close	10841	0.11	104.157	105.118	103.103	-5.70	43391.41
32523	2016.10.21 06:05	close	10840	0.11	104.182	105.016	103.001	-19.11	43372.30
32524	2016.10.21 21:45	buy	10842	0.11	103.846	0.000	0.000
32525	2016.10.21 21:45	modify	10842	0.11	103.846	102.831	104.846
32526	2016.10.24 01:25	close	10842	0.11	103.928	102.831	104.846	8.70	43381.00
32527	2016.10.24 22:10	buy	10843	0.11	104.239	0.000	0.000
32528	2016.10.24 22:10	modify	10843	0.11	104.239	103.224	105.239
32529	2016.10.25 00:00	buy	10844	0.11	104.175	0.000	0.000
32530	2016.10.25 00:00	modify	10844	0.11	104.175	103.160	105.175
32531	2016.10.25 00:40	close	10843	0.11	104.250	103.224	105.239	1.18	43382.18
32532	2016.10.25 01:10	close	10844	0.11	104.264	103.160	105.175	9.39	43391.57
32533	2016.10.25 21:35	buy	10845	0.11	104.229	0.000	0.000
32534	2016.10.25 21:35	modify	10845	0.11	104.229	103.214	105.229
32535	2016.10.26 02:00	close	10845	0.11	104.157	103.214	105.229	-7.58	43383.99
32536	2016.10.27 00:00	buy	10846	0.11	104.470	0.000	0.000
32537	2016.10.27 00:00	modify	10846	0.11	104.470	103.455	105.470
32538	2016.10.27 01:35	close	10846	0.11	104.554	103.455	105.470	8.84	43392.83
32539	2016.10.27 22:05	sell	10847	0.11	105.297	0.000	0.000
32540	2016.10.27 22:05	modify	10847	0.11	105.297	106.312	104.297
32541	2016.10.27 23:30	close	10847	0.11	105.189	106.312	104.297	11.29	43404.12
32542	2016.10.28 20:15	buy	10848	0.11	105.022	0.000	0.000
32543	2016.10.28 20:15	modify	10848	0.11	105.022	104.007	106.022
32544	2016.10.31 00:00	buy	10849	0.11	104.578	0.000	0.000
32545	2016.10.31 00:00	modify	10849	0.11	104.578	103.563	105.578
32546	2016.10.31 02:00	close	10848	0.11	104.567	104.007	106.022	-47.84	43356.28
32547	2016.10.31 02:05	close	10849	0.11	104.545	103.563	105.578	-3.47	43352.81
32548	2016.10.31 20:20	buy	10850	0.11	104.860	0.000	0.000
32549	2016.10.31 20:20	modify	10850	0.11	104.860	103.845	105.860
32550	2016.10.31 22:25	buy	10851	0.11	104.812	0.000	0.000
32551	2016.10.31 22:25	modify	10851	0.11	104.812	103.797	105.812
32552	2016.10.31 23:50	buy	10852	0.11	104.779	0.000	0.000
32553	2016.10.31 23:50	modify	10852	0.11	104.779	103.764	105.779
32554	2016.11.01 02:00	close	10850	0.11	104.819	103.845	105.860	-4.28	43348.53
32555	2016.11.01 02:00	close	10852	0.11	104.819	103.764	105.779	4.22	43352.74
32556	2016.11.01 02:05	close	10851	0.11	104.795	103.797	105.812	-1.76	43350.98
32557	2016.11.01 18:45	buy	10853	0.11	104.281	0.000	0.000
32558	2016.11.01 18:45	modify	10853	0.11	104.281	103.266	105.281
32559	2016.11.01 18:50	buy	10854	0.11	104.255	0.000	0.000
32560	2016.11.01 18:50	modify	10854	0.11	104.255	103.240	105.255
32561	2016.11.01 21:10	buy	10855	0.11	103.957	0.000	0.000
32562	2016.11.01 21:10	modify	10855	0.11	103.957	102.942	104.957
32563	2016.11.02 01:50	close	10853	0.11	104.102	103.266	105.281	-18.89	43332.09
32564	2016.11.02 01:50	close	10855	0.11	104.102	102.942	104.957	15.34	43347.43
32565	2016.11.02 01:55	close	10854	0.11	104.106	103.240	105.255	-15.72	43331.71
32566	2016.11.02 22:05	sell	10856	0.11	103.412	0.000	0.000
32567	2016.11.02 22:05	modify	10856	0.11	103.412	104.427	102.412
32568	2016.11.02 22:55	close	10856	0.11	103.326	104.427	102.412	9.16	43340.87
32569	2016.11.03 01:20	sell	10857	0.11	103.371	0.000	0.000
32570	2016.11.03 01:20	modify	10857	0.11	103.371	104.386	102.371
32571	2016.11.03 02:45	close	10857	0.11	103.208	104.386	102.371	17.37	43358.24
32572	2016.11.03 19:10	buy	10858	0.11	102.936	0.000	0.000
32573	2016.11.03 19:10	modify	10858	0.11	102.936	101.921	103.936
32574	2016.11.03 21:50	buy	10859	0.11	102.906	0.000	0.000
32575	2016.11.03 21:50	modify	10859	0.11	102.906	101.891	103.906
32576	2016.11.04 01:50	close	10858	0.11	103.020	101.921	103.936	8.99	43367.23
32577	2016.11.04 01:55	close	10859	0.11	103.026	101.891	103.906	12.83	43380.05
32578	2016.11.07 00:00	sell	10860	0.11	103.963	0.000	0.000
32579	2016.11.07 00:00	modify	10860	0.11	103.963	104.978	102.963
32580	2016.11.07 06:00	close	10860	0.11	104.292	104.978	102.963	-34.70	43345.35
32581	2016.11.07 19:50	buy	10861	0.11	104.457	0.000	0.000
32582	2016.11.07 19:50	modify	10861	0.11	104.457	103.442	105.457
32583	2016.11.07 22:00	close	10861	0.11	104.585	103.442	105.457	13.46	43358.81
32584	2016.11.10 22:00	sell	10862	0.11	106.826	0.000	0.000
32585	2016.11.10 22:00	modify	10862	0.11	106.826	107.841	105.826
32586	2016.11.11 00:00	close	10862	0.11	106.799	107.841	105.826	2.38	43361.20
32587	2016.11.14 02:40	sell	10863	0.11	107.298	0.000	0.000
32588	2016.11.14 02:40	modify	10863	0.11	107.298	108.313	106.298
32589	2016.11.14 03:10	sell	10864	0.11	107.395	0.000	0.000
32590	2016.11.14 03:10	modify	10864	0.11	107.395	108.410	106.395
32591	2016.11.14 06:00	close	10863	0.11	107.415	108.313	106.298	-11.98	43349.22
32592	2016.11.14 06:05	close	10864	0.11	107.405	108.410	106.395	-1.02	43348.20
32593	2016.11.16 23:50	buy	10865	0.11	109.095	0.000	0.000
32594	2016.11.16 23:50	modify	10865	0.11	109.095	108.080	110.095
32595	2016.11.17 00:20	buy	10866	0.11	109.025	0.000	0.000
32596	2016.11.17 00:20	modify	10866	0.11	109.025	108.010	110.025
32597	2016.11.17 02:00	close	10865	0.11	108.771	108.080	110.095	-32.72	43315.48
32598	2016.11.17 02:05	close	10866	0.11	108.936	108.010	110.025	-8.99	43306.49
32599	2016.11.24 23:10	buy	10867	0.11	113.318	0.000	0.000
32600	2016.11.24 23:10	modify	10867	0.11	113.318	112.303	114.318
32601	2016.11.24 23:50	buy	10868	0.11	113.294	0.000	0.000
32602	2016.11.24 23:50	modify	10868	0.11	113.294	112.279	114.294
32603	2016.11.25 02:00	close	10867	0.11	113.263	112.303	114.318	-5.32	43301.17
32604	2016.11.25 02:05	close	10868	0.11	113.297	112.279	114.294	0.31	43301.48
32605	2016.11.25 21:05	buy	10869	0.11	113.004	0.000	0.000
32606	2016.11.25 21:05	modify	10869	0.11	113.004	111.989	114.004
32607	2016.11.25 21:15	buy	10870	0.11	112.953	0.000	0.000
32608	2016.11.25 21:15	modify	10870	0.11	112.953	111.938	113.953
32609	2016.11.28 00:00	buy	10871	0.11	112.811	0.000	0.000
32610	2016.11.28 00:00	modify	10871	0.11	112.811	111.796	113.811
32611	2016.11.28 02:00	close	10869	0.11	112.650	111.989	114.004	-34.55	43266.93
32612	2016.11.28 02:00	close	10871	0.11	112.650	111.796	113.811	-15.72	43251.21
32613	2016.11.28 02:05	close	10870	0.11	112.737	111.938	113.953	-21.06	43230.15
32614	2016.11.28 23:20	buy	10872	0.11	112.077	0.000	0.000
32615	2016.11.28 23:20	modify	10872	0.11	112.077	111.062	113.077
32616	2016.11.28 23:50	buy	10873	0.11	111.913	0.000	0.000
32617	2016.11.28 23:50	modify	10873	0.11	111.913	110.898	112.913
32618	2016.11.29 02:00	close	10872	0.11	111.671	111.062	113.077	-39.97	43190.17
32619	2016.11.29 02:05	close	10873	0.11	111.827	110.898	112.913	-8.44	43181.73
32620	2016.11.29 19:20	buy	10874	0.11	112.673	0.000	0.000
32621	2016.11.29 19:20	modify	10874	0.11	112.673	111.658	113.673
32622	2016.11.29 22:15	buy	10875	0.11	112.341	0.000	0.000
32623	2016.11.29 22:15	modify	10875	0.11	112.341	111.326	113.341
32624	2016.11.30 00:55	close	10874	0.11	112.494	111.658	113.673	-17.48	43164.25
32625	2016.11.30 01:00	close	10875	0.11	112.505	111.326	113.341	16.05	43180.30
32626	2016.12.01 21:05	buy	10876	0.11	114.152	0.000	0.000
32627	2016.12.01 21:05	modify	10876	0.11	114.152	113.137	115.152
32628	2016.12.01 21:40	buy	10877	0.11	113.994	0.000	0.000
32629	2016.12.01 21:40	modify	10877	0.11	113.994	112.979	114.994
32630	2016.12.02 00:55	close	10876	0.11	114.158	113.137	115.152	0.60	43180.90
32631	2016.12.02 01:00	close	10877	0.11	114.168	112.979	114.994	16.78	43197.68
32632	2016.12.02 23:40	buy	10878	0.11	113.535	0.000	0.000
32633	2016.12.02 23:40	modify	10878	0.11	113.535	112.520	114.535
32634	2016.12.05 00:00	buy	10879	0.11	113.210	0.000	0.000
32635	2016.12.05 00:00	modify	10879	0.11	113.210	112.195	114.210
32636	2016.12.05 01:50	close	10878	0.11	113.521	112.520	114.535	-1.34	43196.33
32637	2016.12.05 02:00	close	10879	0.11	113.524	112.195	114.210	30.43	43226.76
32638	2016.12.07 00:00	buy	10880	0.11	113.992	0.000	0.000
32639	2016.12.07 00:00	modify	10880	0.11	113.992	112.977	114.992
32640	2016.12.07 00:50	close	10880	0.11	114.046	112.977	114.992	5.21	43231.97
32641	2016.12.07 22:40	buy	10881	0.11	113.744	0.000	0.000
32642	2016.12.07 22:40	modify	10881	0.11	113.744	112.729	114.744
32643	2016.12.08 00:40	buy	10882	0.11	113.639	0.000	0.000
32644	2016.12.08 00:40	modify	10882	0.11	113.639	112.624	114.639
32645	2016.12.08 02:00	close	10881	0.11	113.729	112.729	114.744	-1.40	43230.58
32646	2016.12.08 02:05	close	10882	0.11	113.679	112.624	114.639	3.87	43234.45
32647	2016.12.09 23:55	buy	10883	0.11	115.204	0.000	0.000
32648	2016.12.09 23:55	modify	10883	0.11	115.204	114.189	116.204
32649	2016.12.12 00:02	close	10883	0.11	115.375	114.189	116.204	16.32	43250.77
32650	2016.12.12 19:50	buy	10884	0.11	115.113	0.000	0.000
32651	2016.12.12 19:50	modify	10884	0.11	115.113	114.098	116.113
32652	2016.12.13 00:15	buy	10885	0.11	114.916	0.000	0.000
32653	2016.12.13 00:15	modify	10885	0.11	114.916	113.901	115.916
32654	2016.12.13 02:00	close	10884	0.11	114.975	114.098	116.113	-13.18	43237.59
32655	2016.12.13 02:05	close	10885	0.11	114.879	113.901	115.916	-3.54	43234.05
32656	2016.12.13 22:30	buy	10886	0.11	115.141	0.000	0.000
32657	2016.12.13 22:30	modify	10886	0.11	115.141	114.126	116.141
32658	2016.12.14 01:00	close	10886	0.11	115.243	114.126	116.141	9.76	43243.80
32659	2016.12.26 22:25	buy	10887	0.11	116.980	0.000	0.000
32660	2016.12.26 22:25	modify	10887	0.11	116.980	115.965	117.980
32661	2016.12.27 00:15	close	10887	0.11	117.069	115.965	117.980	8.38	43252.18
32662	2016.12.27 01:55	sell	10888	0.11	117.194	0.000	0.000
32663	2016.12.27 01:55	modify	10888	0.11	117.194	118.209	116.194
32664	2016.12.27 02:40	sell	10889	0.11	117.251	0.000	0.000
32665	2016.12.27 02:40	modify	10889	0.11	117.251	118.266	116.251
32666	2016.12.27 03:20	sell	10890	0.11	117.404	0.000	0.000
32667	2016.12.27 03:20	modify	10890	0.11	117.404	118.419	116.404
32668	2016.12.27 05:00	close	10888	0.11	117.333	118.209	116.194	-13.03	43239.15
32669	2016.12.27 05:00	close	10890	0.11	117.333	118.419	116.404	6.66	43245.81
32670	2016.12.27 06:00	close	10889	0.11	117.425	118.266	116.251	-16.30	43229.51
32671	2016.12.27 19:25	buy	10891	0.11	117.489	0.000	0.000
32672	2016.12.27 19:25	modify	10891	0.11	117.489	116.474	118.489
32673	2016.12.27 19:45	buy	10892	0.11	117.455	0.000	0.000
32674	2016.12.27 19:45	modify	10892	0.11	117.455	116.440	118.455
32675	2016.12.28 00:00	buy	10893	0.11	117.400	0.000	0.000
32676	2016.12.28 00:00	modify	10893	0.11	117.400	116.385	118.400
32677	2016.12.28 01:30	close	10891	0.11	117.518	116.474	118.489	2.73	43232.24
32678	2016.12.28 01:30	close	10893	0.11	117.518	116.385	118.400	11.05	43243.29
32679	2016.12.28 01:35	close	10892	0.11	117.523	116.440	118.455	6.38	43249.67
32680	2016.12.28 21:15	buy	10894	0.11	117.162	0.000	0.000
32681	2016.12.28 21:15	modify	10894	0.11	117.162	116.147	118.162
32682	2016.12.29 00:20	buy	10895	0.11	117.023	0.000	0.000
32683	2016.12.29 00:20	modify	10895	0.11	117.023	116.008	118.023
32684	2016.12.29 02:00	close	10894	0.11	117.088	116.147	118.162	-6.90	43242.77
32685	2016.12.29 02:05	close	10895	0.11	116.957	116.008	118.023	-6.21	43236.56
32686	2016.12.30 00:00	buy	10896	0.11	116.523	0.000	0.000
32687	2016.12.30 00:00	modify	10896	0.11	116.523	115.508	117.523
32688	2016.12.30 02:00	close	10896	0.11	116.323	115.508	117.523	-18.91	43217.65
32689	2017.01.02 00:01	buy	10897	0.11	116.795	0.000	0.000
32690	2017.01.02 00:01	modify	10897	0.11	116.795	115.780	117.795
32691	2017.01.02 00:50	sell	10898	0.11	116.934	0.000	0.000
32692	2017.01.02 00:50	modify	10898	0.11	116.934	117.949	115.934
32693	2017.01.02 01:05	close	10898	0.11	116.756	117.949	115.934	16.77	43234.42
32694	2017.01.02 02:00	close	10897	0.11	116.740	115.780	117.795	-5.18	43229.24
32695	2017.01.02 22:10	sell	10899	0.11	117.574	0.000	0.000
32696	2017.01.02 22:10	modify	10899	0.11	117.574	118.589	116.574
32697	2017.01.02 23:20	sell	10900	0.11	117.612	0.000	0.000
32698	2017.01.02 23:20	modify	10900	0.11	117.612	118.627	116.612
32699	2017.01.03 00:00	close	10899	0.11	117.476	118.589	116.574	8.78	43238.03
32700	2017.01.03 00:05	close	10900	0.11	117.466	118.627	116.612	13.27	43251.30
32701	2017.01.03 00:40	buy	10901	0.11	117.346	0.000	0.000
32702	2017.01.03 00:40	modify	10901	0.11	117.346	116.331	118.346
32703	2017.01.03 02:00	close	10901	0.11	117.453	116.331	118.346	10.02	43261.32
32704	2017.01.04 00:05	sell	10902	0.11	117.736	0.000	0.000
32705	2017.01.04 00:05	modify	10902	0.11	117.736	118.751	116.736
32706	2017.01.04 01:10	close	10902	0.11	117.581	118.751	116.736	14.50	43275.82
32707	2017.01.05 00:05	buy	10903	0.11	117.131	0.000	0.000
32708	2017.01.05 00:05	modify	10903	0.11	117.131	116.116	118.131
32709	2017.01.05 01:20	close	10903	0.11	117.345	116.116	118.131	20.06	43295.88
32710	2017.01.05 23:25	buy	10904	0.11	115.444	0.000	0.000
32711	2017.01.05 23:25	modify	10904	0.11	115.444	114.429	116.444
32712	2017.01.06 00:35	buy	10905	0.11	115.296	0.000	0.000
32713	2017.01.06 00:35	modify	10905	0.11	115.296	114.281	116.296
32714	2017.01.06 02:00	close	10904	0.11	115.337	114.429	116.444	-10.18	43285.70
32715	2017.01.06 02:05	close	10905	0.11	115.463	114.281	116.296	15.91	43301.61
32716	2017.01.09 00:10	sell	10906	0.11	117.039	0.000	0.000
32717	2017.01.09 00:10	modify	10906	0.11	117.039	118.054	116.039
32718	2017.01.09 00:25	sell	10907	0.11	117.096	0.000	0.000
32719	2017.01.09 00:25	modify	10907	0.11	117.096	118.111	116.096
32720	2017.01.09 00:55	sell	10908	0.11	117.138	0.000	0.000
32721	2017.01.09 00:55	modify	10908	0.11	117.138	118.153	116.138
32722	2017.01.09 06:00	close	10906	0.11	117.395	118.054	116.039	-33.36	43268.25
32723	2017.01.09 06:00	close	10908	0.11	117.395	118.153	116.138	-24.08	43244.17
32724	2017.01.09 06:05	close	10907	0.11	117.404	118.111	116.096	-28.86	43215.31
32725	2017.01.09 20:05	buy	10909	0.11	116.100	0.000	0.000
32726	2017.01.09 20:05	modify	10909	0.11	116.100	115.085	117.100
32727	2017.01.09 23:35	buy	10910	0.11	116.018	0.000	0.000
32728	2017.01.09 23:35	modify	10910	0.11	116.018	115.003	117.018
32729	2017.01.10 02:00	close	10909	0.11	115.982	115.085	117.100	-11.17	43204.14
32730	2017.01.10 02:05	close	10910	0.11	115.868	115.003	117.018	-14.22	43189.91
32731	2017.01.11 00:55	sell	10911	0.11	115.818	0.000	0.000
32732	2017.01.11 00:55	modify	10911	0.11	115.818	116.833	114.818
32733	2017.01.11 02:10	close	10911	0.11	115.684	116.833	114.818	12.74	43202.65
32734	2017.01.11 02:55	sell	10912	0.11	115.934	0.000	0.000
32735	2017.01.11 02:55	modify	10912	0.11	115.934	116.949	114.934
32736	2017.01.11 06:00	close	10912	0.11	116.026	116.949	114.934	-8.72	43193.93
32737	2017.01.12 23:05	sell	10913	0.11	114.607	0.000	0.000
32738	2017.01.12 23:05	modify	10913	0.11	114.607	115.622	113.607
32739	2017.01.13 06:00	close	10913	0.11	115.081	115.622	113.607	-45.71	43148.23
32740	2017.01.13 21:05	buy	10914	0.11	114.573	0.000	0.000
32741	2017.01.13 21:05	modify	10914	0.11	114.573	113.558	115.573
32742	2017.01.13 21:40	buy	10915	0.11	114.390	0.000	0.000
32743	2017.01.13 21:40	modify	10915	0.11	114.390	113.375	115.390
32744	2017.01.16 00:01	buy	10916	0.11	114.236	0.000	0.000
32745	2017.01.16 00:01	modify	10916	0.11	114.236	113.221	115.236
32746	2017.01.16 02:00	close	10914	0.11	114.217	113.558	115.573	-34.27	43113.96
32747	2017.01.16 02:00	close	10916	0.11	114.217	113.221	115.236	-1.83	43112.13
32748	2017.01.16 02:05	close	10915	0.11	114.229	113.375	115.390	-15.48	43096.64
32749	2017.01.16 22:35	sell	10917	0.11	114.184	0.000	0.000
32750	2017.01.16 22:35	modify	10917	0.11	114.184	115.199	113.184
32751	2017.01.17 00:50	close	10917	0.11	114.140	115.199	113.184	3.84	43100.49
32752	2017.01.17 22:50	buy	10918	0.11	112.712	0.000	0.000
32753	2017.01.17 22:50	modify	10918	0.11	112.712	111.697	113.712
32754	2017.01.17 23:30	buy	10919	0.11	112.683	0.000	0.000
32755	2017.01.17 23:30	modify	10919	0.11	112.683	111.668	113.683
32756	2017.01.18 01:00	sell	10920	0.11	112.786	0.000	0.000
32757	2017.01.18 01:00	modify	10920	0.11	112.786	113.801	111.786
32758	2017.01.18 01:40	close	10918	0.11	112.826	111.697	113.712	11.13	43111.61
32759	2017.01.18 01:45	close	10919	0.11	112.877	111.668	113.683	18.93	43130.54
32760	2017.01.18 06:00	close	10920	0.11	113.052	113.801	111.786	-25.88	43104.66
32761	2017.01.19 21:10	buy	10921	0.11	115.127	0.000	0.000
32762	2017.01.19 21:10	modify	10921	0.11	115.127	114.112	116.127
32763	2017.01.20 00:25	close	10921	0.11	114.940	114.112	116.127	-17.88	43086.78
32764	2017.01.23 00:01	buy	10922	0.11	114.328	0.000	0.000
32765	2017.01.23 00:01	modify	10922	0.11	114.328	113.313	115.328
32766	2017.01.23 02:00	close	10922	0.11	113.807	113.313	115.328	-50.36	43036.42
32767	2017.01.23 23:40	buy	10923	0.11	112.713	0.000	0.000
32768	2017.01.23 23:40	modify	10923	0.11	112.713	111.698	113.713
32769	2017.01.24 00:00	buy	10924	0.11	112.694	0.000	0.000
32770	2017.01.24 00:00	modify	10924	0.11	112.694	111.679	113.694
32771	2017.01.24 02:00	close	10923	0.11	112.788	111.698	113.713	7.33	43043.75
32772	2017.01.24 02:05	close	10924	0.11	112.859	111.679	113.694	16.08	43059.83
32773	2017.01.25 00:50	sell	10925	0.11	113.881	0.000	0.000
32774	2017.01.25 00:50	modify	10925	0.11	113.881	114.896	112.881
32775	2017.01.25 02:35	close	10925	0.11	113.795	114.896	112.881	8.31	43068.14
32776	2017.01.25 23:50	buy	10926	0.11	113.221	0.000	0.000
32777	2017.01.25 23:50	modify	10926	0.11	113.221	112.206	114.221
32778	2017.01.26 01:10	close	10926	0.11	113.389	112.206	114.221	16.36	43084.49
32779	2017.01.26 20:35	buy	10927	0.11	114.438	0.000	0.000
32780	2017.01.26 20:35	modify	10927	0.11	114.438	113.423	115.438
32781	2017.01.26 22:05	close	10927	0.11	114.564	113.423	115.438	12.10	43096.59
32782	2017.01.27 03:00	sell	10928	0.11	114.651	0.000	0.000
32783	2017.01.27 03:00	modify	10928	0.11	114.651	115.666	113.651
32784	2017.01.27 03:15	sell	10929	0.11	114.924	0.000	0.000
32785	2017.01.27 03:15	modify	10929	0.11	114.924	115.939	113.924
32786	2017.01.27 06:00	close	10928	0.11	114.983	115.666	113.651	-31.76	43064.83
32787	2017.01.27 06:05	close	10929	0.11	114.937	115.939	113.924	-1.24	43063.59
32788	2017.01.30 00:02	buy	10930	0.11	114.776	0.000	0.000
32789	2017.01.30 00:02	modify	10930	0.11	114.776	113.761	115.776
32790	2017.01.30 00:50	buy	10931	0.11	114.891	0.000	0.000
32791	2017.01.30 00:50	modify	10931	0.11	114.891	113.876	115.891
32792	2017.01.30 02:00	close	10930	0.11	114.648	113.761	115.776	-12.28	43051.31
32793	2017.01.30 02:05	close	10931	0.11	114.705	113.876	115.891	-17.84	43033.47
32794	2017.01.30 19:05	buy	10932	0.11	113.776	0.000	0.000
32795	2017.01.30 19:05	modify	10932	0.11	113.776	112.761	114.776
32796	2017.01.30 23:55	close	10932	0.11	113.813	112.761	114.776	3.58	43037.05
32797	2017.02.01 02:25	sell	10933	0.11	112.980	0.000	0.000
32798	2017.02.01 02:25	modify	10933	0.11	112.980	113.995	111.980
32799	2017.02.01 06:00	close	10933	0.11	113.161	113.995	111.980	-17.59	43019.46
32800	2017.02.03 23:30	buy	10934	0.11	112.602	0.000	0.000
32801	2017.02.03 23:30	modify	10934	0.11	112.602	111.587	113.602
32802	2017.02.06 00:02	buy	10935	0.11	112.399	0.000	0.000
32803	2017.02.06 00:02	modify	10935	0.11	112.399	111.384	113.399
32804	2017.02.06 01:40	close	10934	0.11	112.637	111.587	113.602	3.44	43022.90
32805	2017.02.06 01:55	close	10935	0.11	112.653	111.384	113.399	24.80	43047.70
32806	2017.02.06 19:50	buy	10936	0.11	112.151	0.000	0.000
32807	2017.02.06 19:50	modify	10936	0.11	112.151	111.136	113.151
32808	2017.02.06 21:30	buy	10937	0.11	111.717	0.000	0.000
32809	2017.02.06 21:30	modify	10937	0.11	111.717	110.702	112.717
32810	2017.02.07 00:20	close	10936	0.11	111.777	111.136	113.151	-36.79	43010.91
32811	2017.02.07 00:25	close	10937	0.11	111.790	110.702	112.717	7.20	43018.11
32812	2017.02.07 22:45	sell	10938	0.11	112.308	0.000	0.000
32813	2017.02.07 22:45	modify	10938	0.11	112.308	113.323	111.308
32814	2017.02.08 00:55	close	10938	0.11	112.297	113.323	111.308	0.68	43018.79
32815	2017.02.09 00:35	buy	10939	0.11	111.869	0.000	0.000
32816	2017.02.09 00:35	modify	10939	0.11	111.869	110.854	112.869
32817	2017.02.09 00:45	buy	10940	0.11	111.850	0.000	0.000
32818	2017.02.09 00:45	modify	10940	0.11	111.850	110.835	112.850
32819	2017.02.09 02:00	close	10939	0.11	111.964	110.854	112.869	9.33	43028.12
32820	2017.02.09 02:05	close	10940	0.11	111.937	110.835	112.850	8.55	43036.67
32821	2017.02.13 00:01	sell	10941	0.11	113.513	0.000	0.000
32822	2017.02.13 00:01	modify	10941	0.11	113.513	114.528	112.513
32823	2017.02.13 00:35	sell	10942	0.11	113.613	0.000	0.000
32824	2017.02.13 00:35	modify	10942	0.11	113.613	114.628	112.613
32825	2017.02.13 01:10	sell	10943	0.11	113.716	0.000	0.000
32826	2017.02.13 01:10	modify	10943	0.11	113.716	114.731	112.716
32827	2017.02.13 06:00	close	10941	0.11	113.922	114.528	112.513	-39.49	42997.18
32828	2017.02.13 06:00	close	10943	0.11	113.922	114.731	112.716	-19.89	42977.29
32829	2017.02.13 06:05	close	10942	0.11	113.929	114.628	112.613	-30.51	42946.78
32830	2017.02.13 19:50	buy	10944	0.11	113.739	0.000	0.000
32831	2017.02.13 19:50	modify	10944	0.11	113.739	112.724	114.739
32832	2017.02.13 23:40	close	10944	0.11	113.754	112.724	114.739	1.45	42948.23
32833	2017.02.15 18:25	buy	10945	0.11	114.413	0.000	0.000
32834	2017.02.15 18:25	modify	10945	0.11	114.413	113.398	115.413
32835	2017.02.15 19:10	buy	10946	0.11	114.157	0.000	0.000
32836	2017.02.15 19:10	modify	10946	0.11	114.157	113.142	115.157
32837	2017.02.15 21:40	close	10945	0.11	114.338	113.398	115.413	-7.22	42941.01
32838	2017.02.16 00:50	close	10946	0.11	114.226	113.142	115.157	6.69	42947.71
32839	2017.02.16 21:20	buy	10947	0.11	113.240	0.000	0.000
32840	2017.02.16 21:20	modify	10947	0.11	113.240	112.225	114.240
32841	2017.02.17 01:25	close	10947	0.11	113.324	112.225	114.240	8.17	42955.88
32842	2017.02.17 02:20	sell	10948	0.11	113.404	0.000	0.000
32843	2017.02.17 02:20	modify	10948	0.11	113.404	114.419	112.404
32844	2017.02.17 05:10	close	10948	0.11	113.364	114.419	112.404	3.88	42959.76
32845	2017.02.21 01:20	sell	10949	0.11	113.217	0.000	0.000
32846	2017.02.21 01:20	modify	10949	0.11	113.217	114.232	112.217
32847	2017.02.21 02:55	sell	10950	0.11	113.419	0.000	0.000
32848	2017.02.21 02:55	modify	10950	0.11	113.419	114.434	112.419
32849	2017.02.21 06:00	close	10949	0.11	113.693	114.232	112.217	-46.05	42913.71
32850	2017.02.21 06:05	close	10950	0.11	113.692	114.434	112.419	-26.41	42887.30
32851	2017.02.21 23:35	sell	10951	0.11	113.660	0.000	0.000
32852	2017.02.21 23:35	modify	10951	0.11	113.660	114.675	112.660
32853	2017.02.22 02:15	close	10951	0.11	113.581	114.675	112.660	7.25	42894.55
32854	2017.02.23 20:15	buy	10952	0.11	112.635	0.000	0.000
32855	2017.02.23 20:15	modify	10952	0.11	112.635	111.620	113.635
32856	2017.02.24 00:00	buy	10953	0.11	112.584	0.000	0.000
32857	2017.02.24 00:00	modify	10953	0.11	112.584	111.569	113.584
32858	2017.02.24 02:00	close	10952	0.11	112.692	111.620	113.635	5.58	42900.13
32859	2017.02.24 02:05	close	10953	0.11	112.709	111.569	113.584	12.20	42912.33
32860	2017.02.24 02:55	sell	10954	0.11	112.845	0.000	0.000
32861	2017.02.24 02:55	modify	10954	0.11	112.845	113.860	111.845
32862	2017.02.24 05:30	close	10954	0.11	112.797	113.860	111.845	4.68	42917.01
32863	2017.02.24 21:00	buy	10955	0.11	112.122	0.000	0.000
32864	2017.02.24 21:00	modify	10955	0.11	112.122	111.107	113.122
32865	2017.02.24 23:55	close	10955	0.11	112.170	111.107	113.122	4.71	42921.72
32866	2017.02.24 23:55	sell	10956	0.11	112.170	0.000	0.000
32867	2017.02.24 23:55	modify	10956	0.11	112.170	113.185	111.170
32868	2017.02.27 02:15	close	10956	0.11	112.074	113.185	111.170	9.02	42930.74
32869	2017.02.27 23:20	sell	10957	0.11	112.730	0.000	0.000
32870	2017.02.27 23:20	modify	10957	0.11	112.730	113.745	111.730
32871	2017.02.28 02:55	close	10957	0.11	112.453	113.745	111.730	26.70	42957.44
32872	2017.03.01 19:55	buy	10958	0.11	113.661	0.000	0.000
32873	2017.03.01 19:55	modify	10958	0.11	113.661	112.646	114.661
32874	2017.03.02 01:00	close	10958	0.11	113.763	112.646	114.661	9.91	42967.36
32875	2017.03.02 01:10	sell	10959	0.11	113.972	0.000	0.000
32876	2017.03.02 01:10	modify	10959	0.11	113.972	114.987	112.972
32877	2017.03.02 06:00	close	10959	0.11	113.953	114.987	112.972	1.83	42969.19
32878	2017.03.06 00:01	buy	10960	0.11	113.894	0.000	0.000
32879	2017.03.06 00:01	modify	10960	0.11	113.894	112.879	114.894
32880	2017.03.06 02:00	close	10960	0.11	113.816	112.879	114.894	-7.54	42961.65
32881	2017.03.06 23:35	buy	10961	0.11	113.858	0.000	0.000
32882	2017.03.06 23:35	modify	10961	0.11	113.858	112.843	114.858
32883	2017.03.07 01:10	close	10961	0.11	113.985	112.843	114.858	12.28	42973.93
32884	2017.03.07 22:35	buy	10962	0.11	113.987	0.000	0.000
32885	2017.03.07 22:35	modify	10962	0.11	113.987	112.972	114.987
32886	2017.03.08 00:00	buy	10963	0.11	113.950	0.000	0.000
32887	2017.03.08 00:00	modify	10963	0.11	113.950	112.935	114.950
32888	2017.03.08 02:00	close	10962	0.11	113.917	112.972	114.987	-6.74	42967.18
32889	2017.03.08 02:05	close	10963	0.11	113.935	112.935	114.950	-1.45	42965.73
32890	2017.03.08 21:45	buy	10964	0.11	114.371	0.000	0.000
32891	2017.03.08 21:45	modify	10964	0.11	114.371	113.356	115.371
32892	2017.03.08 22:35	buy	10965	0.11	114.286	0.000	0.000
32893	2017.03.08 22:35	modify	10965	0.11	114.286	113.271	115.286
32894	2017.03.09 01:25	close	10964	0.11	114.469	113.356	115.371	9.47	42975.21
32895	2017.03.09 01:25	sell	10966	0.11	114.469	0.000	0.000
32896	2017.03.09 01:25	modify	10966	0.11	114.469	115.484	113.469
32897	2017.03.09 02:00	close	10965	0.11	114.409	113.271	115.286	11.88	42987.09
32898	2017.03.09 03:50	close	10966	0.11	114.450	115.484	113.469	1.83	42988.92
32899	2017.03.09 23:20	sell	10967	0.11	114.961	0.000	0.000
32900	2017.03.09 23:20	modify	10967	0.11	114.961	115.976	113.961
32901	2017.03.10 00:15	close	10967	0.11	114.902	115.976	113.961	5.25	42994.18
32902	2017.03.10 00:55	sell	10968	0.11	115.061	0.000	0.000
32903	2017.03.10 00:55	modify	10968	0.11	115.061	116.076	114.061
32904	2017.03.10 01:10	sell	10969	0.11	115.156	0.000	0.000
32905	2017.03.10 01:10	modify	10969	0.11	115.156	116.171	114.156
32906	2017.03.10 06:00	close	10968	0.11	115.196	116.076	114.061	-12.89	42981.29
32907	2017.03.10 06:05	close	10969	0.11	115.217	116.171	114.156	-5.82	42975.47
32908	2017.03.10 20:40	buy	10970	0.11	114.819	0.000	0.000
32909	2017.03.10 20:40	modify	10970	0.11	114.819	113.804	115.819
32910	2017.03.10 23:10	buy	10971	0.11	114.729	0.000	0.000
32911	2017.03.10 23:10	modify	10971	0.11	114.729	113.714	115.729
32912	2017.03.10 23:55	close	10970	0.11	114.784	113.804	115.819	-3.35	42972.12
32913	2017.03.13 01:00	close	10971	0.11	114.875	113.714	115.729	14.00	42986.12
32914	2017.03.13 22:10	sell	10972	0.11	114.816	0.000	0.000
32915	2017.03.13 22:10	modify	10972	0.11	114.816	115.831	113.816
32916	2017.03.14 00:40	sell	10973	0.11	114.940	0.000	0.000
32917	2017.03.14 00:40	modify	10973	0.11	114.940	115.955	113.940
32918	2017.03.14 02:20	close	10972	0.11	114.873	115.831	113.816	-5.86	42980.26
32919	2017.03.14 02:25	close	10973	0.11	114.863	115.955	113.940	7.37	42987.63
32920	2017.03.14 19:10	buy	10974	0.11	114.569	0.000	0.000
32921	2017.03.14 19:10	modify	10974	0.11	114.569	113.554	115.569
32922	2017.03.14 20:50	close	10974	0.11	114.738	113.554	115.569	16.20	43003.83
32923	2017.03.14 22:15	sell	10975	0.11	114.778	0.000	0.000
32924	2017.03.14 22:15	modify	10975	0.11	114.778	115.793	113.778
32925	2017.03.15 00:40	close	10975	0.11	114.704	115.793	113.778	6.70	43010.53
32926	2017.03.15 23:03	buy	10976	0.11	113.372	0.000	0.000
32927	2017.03.15 23:03	modify	10976	0.11	113.372	112.357	114.372
32928	2017.03.16 00:10	close	10976	0.11	113.528	112.357	114.372	15.17	43025.71
32929	2017.03.20 00:00	buy	10977	0.11	112.654	0.000	0.000
32930	2017.03.20 00:00	modify	10977	0.11	112.654	111.639	113.654
32931	2017.03.20 02:00	close	10977	0.11	112.673	111.639	113.654	1.85	43027.56
32932	2017.03.20 19:25	buy	10978	0.11	112.604	0.000	0.000
32933	2017.03.20 19:25	modify	10978	0.11	112.604	111.589	113.604
32934	2017.03.21 02:00	close	10978	0.11	112.562	111.589	113.604	-4.08	43023.47
32935	2017.03.21 21:30	buy	10979	0.11	111.797	0.000	0.000
32936	2017.03.21 21:30	modify	10979	0.11	111.797	110.782	112.797
32937	2017.03.22 02:00	close	10979	0.11	111.531	110.782	112.797	-26.21	42997.26
32938	2017.03.24 00:20	sell	10980	0.11	111.045	0.000	0.000
32939	2017.03.24 00:20	modify	10980	0.11	111.045	112.060	110.045
32940	2017.03.24 02:05	close	10980	0.11	110.910	112.060	110.045	13.39	43010.65
32941	2017.03.24 22:20	sell	10981	0.11	111.210	0.000	0.000
32942	2017.03.24 22:20	modify	10981	0.11	111.210	112.225	110.210
32943	2017.03.27 00:01	buy	10982	0.11	110.934	0.000	0.000
32944	2017.03.27 00:01	modify	10982	0.11	110.934	109.919	111.934
32945	2017.03.27 01:10	close	10981	0.11	110.785	112.225	110.210	41.80	43052.46
32946	2017.03.27 02:00	close	10982	0.11	110.561	109.919	111.934	-37.11	43015.35
32947	2017.03.27 23:45	sell	10983	0.11	110.643	0.000	0.000
32948	2017.03.27 23:45	modify	10983	0.11	110.643	111.658	109.643
32949	2017.03.28 02:20	sell	10984	0.11	110.689	0.000	0.000
32950	2017.03.28 02:20	modify	10984	0.11	110.689	111.704	109.689
32951	2017.03.28 04:05	close	10983	0.11	110.626	111.658	109.643	1.29	43016.64
32952	2017.03.28 04:15	close	10984	0.11	110.603	111.704	109.689	8.55	43025.19
32953	2017.03.28 23:40	sell	10985	0.11	111.142	0.000	0.000
32954	2017.03.28 23:40	modify	10985	0.11	111.142	112.157	110.142
32955	2017.03.29 02:35	sell	10986	0.11	111.183	0.000	0.000
32956	2017.03.29 02:35	modify	10986	0.11	111.183	112.198	110.183
32957	2017.03.29 03:40	close	10985	0.11	111.089	112.157	110.142	4.85	43030.04
32958	2017.03.29 03:50	close	10986	0.11	111.085	112.198	110.183	9.70	43039.74
32959	2017.03.30 02:00	sell	10987	0.11	111.097	0.000	0.000
32960	2017.03.30 02:00	modify	10987	0.11	111.097	112.112	110.097
32961	2017.03.30 06:00	close	10987	0.11	111.323	112.112	110.097	-22.33	43017.41
32962	2017.03.30 23:00	sell	10988	0.11	111.794	0.000	0.000
32963	2017.03.30 23:00	modify	10988	0.11	111.794	112.809	110.794
32964	2017.03.30 23:55	sell	10989	0.11	111.925	0.000	0.000
32965	2017.03.30 23:55	modify	10989	0.11	111.925	112.940	110.925
32966	2017.03.31 02:30	close	10988	0.11	111.730	112.809	110.794	5.90	43023.31
32967	2017.03.31 02:35	close	10989	0.11	111.732	112.940	110.925	18.60	43041.92
32968	2017.03.31 19:25	buy	10990	0.11	111.426	0.000	0.000
32969	2017.03.31 19:25	modify	10990	0.11	111.426	110.411	112.426
32970	2017.04.03 01:05	close	10990	0.11	111.467	110.411	112.426	4.07	43045.98
32971	2017.04.03 18:45	buy	10991	0.11	110.998	0.000	0.000
32972	2017.04.03 18:45	modify	10991	0.11	110.998	109.983	111.998
32973	2017.04.03 23:00	buy	10992	0.11	110.869	0.000	0.000
32974	2017.04.03 23:00	modify	10992	0.11	110.869	109.854	111.869
32975	2017.04.04 02:00	close	10991	0.11	110.868	109.983	111.998	-12.88	43033.10
32976	2017.04.04 02:05	close	10992	0.11	110.819	109.854	111.869	-4.94	43028.16
32977	2017.04.05 21:50	buy	10993	0.11	111.004	0.000	0.000
32978	2017.04.05 21:50	modify	10993	0.11	111.004	109.989	112.004
32979	2017.04.06 00:00	buy	10994	0.11	110.697	0.000	0.000
32980	2017.04.06 00:00	modify	10994	0.11	110.697	109.682	111.697
32981	2017.04.06 02:00	close	10993	0.11	110.495	109.989	112.004	-50.62	42977.55
32982	2017.04.06 02:05	close	10994	0.11	110.441	109.682	111.697	-25.50	42952.05
32983	2017.04.07 00:55	sell	10995	0.11	110.856	0.000	0.000
32984	2017.04.07 00:55	modify	10995	0.11	110.856	111.871	109.856
32985	2017.04.07 04:15	close	10995	0.11	110.447	111.871	109.856	40.73	42992.78
32986	2017.04.10 22:50	buy	10996	0.11	110.925	0.000	0.000
32987	2017.04.10 22:50	modify	10996	0.11	110.925	109.910	111.925
32988	2017.04.10 23:25	close	10996	0.11	111.066	109.910	111.925	13.96	43006.74
32989	2017.04.11 00:15	buy	10997	0.11	110.876	0.000	0.000
32990	2017.04.11 00:15	modify	10997	0.11	110.876	109.861	111.876
32991	2017.04.11 02:00	close	10997	0.11	110.750	109.861	111.876	-12.51	42994.23
32992	2017.04.11 23:30	buy	10998	0.11	109.655	0.000	0.000
32993	2017.04.11 23:30	modify	10998	0.11	109.655	108.640	110.655
32994	2017.04.12 00:35	buy	10999	0.11	109.547	0.000	0.000
32995	2017.04.12 00:35	modify	10999	0.11	109.547	108.532	110.547
32996	2017.04.12 01:50	close	10998	0.11	109.691	108.640	110.655	3.63	42997.85
32997	2017.04.12 01:50	sell	11000	0.11	109.691	0.000	0.000
32998	2017.04.12 01:50	modify	11000	0.11	109.691	110.706	108.691
32999	2017.04.12 02:00	close	10999	0.11	109.668	108.532	110.547	12.14	43009.99
33000	2017.04.12 02:50	close	11000	0.11	109.591	110.706	108.691	10.04	43020.03
33001	2017.04.12 18:00	buy	11001	0.11	109.518	0.000	0.000
33002	2017.04.12 18:00	modify	11001	0.11	109.518	108.503	110.518
33003	2017.04.12 20:35	close	11001	0.11	109.680	108.503	110.518	16.25	43036.28
33004	2017.04.12 23:50	buy	11002	0.11	109.033	0.000	0.000
33005	2017.04.12 23:50	modify	11002	0.11	109.033	108.018	110.033
33006	2017.04.13 02:00	close	11002	0.11	109.052	108.018	110.033	1.97	43038.26
33007	2017.04.14 20:15	buy	11003	0.11	108.621	0.000	0.000
33008	2017.04.14 20:15	modify	11003	0.11	108.621	107.606	109.621
33009	2017.04.14 20:35	buy	11004	0.11	108.585	0.000	0.000
33010	2017.04.14 20:35	modify	11004	0.11	108.585	107.570	109.585
33011	2017.04.14 23:40	close	11003	0.11	108.637	107.606	109.621	1.62	43039.88
33012	2017.04.14 23:40	sell	11005	0.11	108.637	0.000	0.000
33013	2017.04.14 23:40	modify	11005	0.11	108.637	109.652	107.637
33014	2017.04.17 00:02	close	11004	0.11	108.738	107.570	109.585	15.50	43055.38
33015	2017.04.17 00:02	sell	11006	0.11	108.738	0.000	0.000
33016	2017.04.17 00:02	modify	11006	0.11	108.738	109.753	107.738
33017	2017.04.17 02:05	close	11005	0.11	108.549	109.652	107.637	8.52	43063.90
33018	2017.04.17 02:25	close	11006	0.11	108.530	109.753	107.738	21.08	43084.98
33019	2017.04.17 22:50	sell	11007	0.11	108.961	0.000	0.000
33020	2017.04.17 22:50	modify	11007	0.11	108.961	109.976	107.961
33021	2017.04.18 00:10	sell	11008	0.11	108.919	0.000	0.000
33022	2017.04.18 00:10	modify	11008	0.11	108.919	109.934	107.919
33023	2017.04.18 01:00	sell	11009	0.11	109.019	0.000	0.000
33024	2017.04.18 01:00	modify	11009	0.11	109.019	110.034	108.019
33025	2017.04.18 05:10	close	11007	0.11	108.981	109.976	107.961	-2.42	43082.56
33026	2017.04.18 05:10	close	11009	0.11	108.981	110.034	108.019	3.84	43086.40
33027	2017.04.18 05:15	close	11008	0.11	108.959	109.934	107.919	-4.04	43082.36
33028	2017.04.18 18:35	buy	11010	0.11	108.626	0.000	0.000
33029	2017.04.18 18:35	modify	11010	0.11	108.626	107.611	109.626
33030	2017.04.19 02:00	close	11010	0.11	108.433	107.611	109.626	-19.56	43062.80
33031	2017.04.19 21:25	buy	11011	0.11	108.768	0.000	0.000
33032	2017.04.19 21:25	modify	11011	0.11	108.768	107.753	109.768
33033	2017.04.19 22:00	buy	11012	0.11	108.710	0.000	0.000
33034	2017.04.19 22:00	modify	11012	0.11	108.710	107.695	109.710
33035	2017.04.20 01:15	close	11011	0.11	108.892	107.753	109.768	12.58	43075.39
33036	2017.04.20 01:20	close	11012	0.11	108.911	107.695	109.710	20.36	43095.74
33037	2017.04.24 00:02	sell	11013	0.11	110.489	0.000	0.000
33038	2017.04.24 00:02	modify	11013	0.11	110.489	111.504	109.489
33039	2017.04.24 06:00	close	11013	0.11	110.095	111.504	109.489	39.37	43135.11
33040	2017.04.24 20:50	buy	11014	0.11	109.795	0.000	0.000
33041	2017.04.24 20:50	modify	11014	0.11	109.795	108.780	110.795
33042	2017.04.25 01:00	close	11014	0.11	109.785	108.780	110.795	-0.98	43134.13
33043	2017.04.25 22:10	sell	11015	0.11	111.126	0.000	0.000
33044	2017.04.25 22:10	modify	11015	0.11	111.126	112.141	110.126
33045	2017.04.26 00:00	close	11015	0.11	111.073	112.141	110.126	4.85	43138.98
33046	2017.04.28 00:05	sell	11016	0.11	111.246	0.000	0.000
33047	2017.04.28 00:05	modify	11016	0.11	111.246	112.261	110.246
33048	2017.04.28 04:35	close	11016	0.11	111.151	112.261	110.246	9.40	43148.38
33049	2017.05.01 00:01	buy	11017	0.11	111.222	0.000	0.000
33050	2017.05.01 00:01	modify	11017	0.11	111.222	110.207	112.222
33051	2017.05.01 02:00	close	11017	0.11	111.290	110.207	112.222	6.72	43155.10
33052	2017.05.02 00:05	sell	11018	0.11	111.844	0.000	0.000
33053	2017.05.02 00:05	modify	11018	0.11	111.844	112.859	110.844
33054	2017.05.02 02:15	close	11018	0.11	111.811	112.859	110.844	3.25	43158.35
33055	2017.05.02 22:20	buy	11019	0.11	111.992	0.000	0.000
33056	2017.05.02 22:20	modify	11019	0.11	111.992	110.977	112.992
33057	2017.05.03 00:45	sell	11020	0.11	112.045	0.000	0.000
33058	2017.05.03 00:45	modify	11020	0.11	112.045	113.060	111.045
33059	2017.05.03 01:40	close	11020	0.11	111.993	113.060	111.045	5.11	43163.46
33060	2017.05.03 02:00	close	11019	0.11	111.966	110.977	112.992	-2.53	43160.93
33061	2017.05.03 23:20	sell	11021	0.11	112.675	0.000	0.000
33062	2017.05.03 23:20	modify	11021	0.11	112.675	113.690	111.675
33063	2017.05.03 23:50	sell	11022	0.11	112.752	0.000	0.000
33064	2017.05.03 23:50	modify	11022	0.11	112.752	113.767	111.752
33065	2017.05.04 02:50	sell	11023	0.11	112.817	0.000	0.000
33066	2017.05.04 02:50	modify	11023	0.11	112.817	113.832	111.817
33067	2017.05.04 04:50	close	11021	0.11	112.783	113.690	111.675	-11.72	43149.21
33068	2017.05.04 04:50	close	11023	0.11	112.783	113.832	111.817	3.32	43152.53
33069	2017.05.04 06:00	close	11022	0.11	112.797	113.767	111.752	-5.58	43146.95
33070	2017.05.04 18:10	buy	11024	0.11	112.719	0.000	0.000
33071	2017.05.04 18:10	modify	11024	0.11	112.719	111.704	113.719
33072	2017.05.04 20:00	buy	11025	0.11	112.542	0.000	0.000
33073	2017.05.04 20:00	modify	11025	0.11	112.542	111.527	113.542
33074	2017.05.04 21:05	buy	11026	0.11	112.469	0.000	0.000
33075	2017.05.04 21:05	modify	11026	0.11	112.469	111.454	113.469
33076	2017.05.05 00:35	close	11024	0.11	112.526	111.704	113.719	-18.85	43128.10
33077	2017.05.05 00:35	close	11026	0.11	112.526	111.454	113.469	5.59	43133.68
33078	2017.05.05 00:40	close	11025	0.11	112.524	111.527	113.542	-1.74	43131.94
33079	2017.05.05 21:50	buy	11027	0.11	112.614	0.000	0.000
33080	2017.05.05 21:50	modify	11027	0.11	112.614	111.599	113.614
33081	2017.05.05 23:45	close	11027	0.11	112.694	111.599	113.614	7.81	43139.75
33082	2017.05.08 00:01	sell	11028	0.11	112.938	0.000	0.000
33083	2017.05.08 00:01	modify	11028	0.11	112.938	113.953	111.938
33084	2017.05.08 02:35	close	11028	0.11	112.734	113.953	111.938	19.91	43159.66
33085	2017.05.08 23:25	sell	11029	0.11	113.243	0.000	0.000
33086	2017.05.08 23:25	modify	11029	0.11	113.243	114.258	112.243
33087	2017.05.09 02:10	close	11029	0.11	113.237	114.258	112.243	0.18	43159.85
33088	2017.05.12 00:30	buy	11030	0.11	113.832	0.000	0.000
33089	2017.05.12 00:30	modify	11030	0.11	113.832	112.817	114.832
33090	2017.05.12 02:00	close	11030	0.11	113.753	112.817	114.832	-7.64	43152.21
33091	2017.05.12 23:30	buy	11031	0.11	113.281	0.000	0.000
33092	2017.05.12 23:30	modify	11031	0.11	113.281	112.266	114.281
33093	2017.05.15 00:02	buy	11032	0.11	113.176	0.000	0.000
33094	2017.05.15 00:02	modify	11032	0.11	113.176	112.161	114.176
33095	2017.05.15 02:00	close	11031	0.11	113.311	112.266	114.281	2.93	43155.13
33096	2017.05.15 02:00	sell	11033	0.11	113.311	0.000	0.000
33097	2017.05.15 02:00	modify	11033	0.11	113.311	114.326	112.311
33098	2017.05.15 02:05	close	11032	0.11	113.307	112.161	114.176	12.72	43167.85
33099	2017.05.15 03:50	sell	11034	0.11	113.377	0.000	0.000
33100	2017.05.15 03:50	modify	11034	0.11	113.377	114.392	112.377
33101	2017.05.15 06:00	close	11033	0.11	113.387	114.326	112.311	-7.37	43160.48
33102	2017.05.15 06:05	close	11034	0.11	113.368	114.392	112.377	0.87	43161.35
33103	2017.05.16 00:40	buy	11035	0.11	113.591	0.000	0.000
33104	2017.05.16 00:40	modify	11035	0.11	113.591	112.576	114.591
33105	2017.05.16 02:00	close	11035	0.11	113.638	112.576	114.591	4.55	43165.90
33106	2017.05.17 19:05	buy	11036	0.11	111.394	0.000	0.000
33107	2017.05.17 19:05	modify	11036	0.11	111.394	110.379	112.394
33108	2017.05.17 23:55	buy	11037	0.11	110.878	0.000	0.000
33109	2017.05.17 23:55	modify	11037	0.11	110.878	109.863	111.878
33110	2017.05.18 00:40	buy	11038	0.11	110.661	0.000	0.000
33111	2017.05.18 00:40	modify	11038	0.11	110.661	109.646	111.661
33112	2017.05.18 02:00	close	11036	0.11	110.933	110.379	112.394	-45.66	43120.25
33113	2017.05.18 02:00	close	11038	0.11	110.933	109.646	111.661	26.97	43147.22
33114	2017.05.18 02:05	close	11037	0.11	110.969	109.863	111.878	9.07	43156.29
33115	2017.05.18 02:35	sell	11039	0.11	111.044	0.000	0.000
33116	2017.05.18 02:35	modify	11039	0.11	111.044	112.059	110.044
33117	2017.05.18 04:10	close	11039	0.11	110.875	112.059	110.044	16.77	43173.06
33118	2017.05.18 22:05	sell	11040	0.11	111.508	0.000	0.000
33119	2017.05.18 22:05	modify	11040	0.11	111.508	112.523	110.508
33120	2017.05.18 22:45	close	11040	0.11	111.362	112.523	110.508	14.42	43187.48
33121	2017.05.22 00:01	buy	11041	0.11	111.037	0.000	0.000
33122	2017.05.22 00:01	modify	11041	0.11	111.037	110.022	112.037
33123	2017.05.22 01:30	close	11041	0.11	111.288	110.022	112.037	24.81	43212.29
33124	2017.05.22 02:55	sell	11042	0.11	111.311	0.000	0.000
33125	2017.05.22 02:55	modify	11042	0.11	111.311	112.326	110.311
33126	2017.05.22 06:00	close	11042	0.11	111.480	112.326	110.311	-16.68	43195.61
33127	2017.05.22 23:05	sell	11043	0.11	111.233	0.000	0.000
33128	2017.05.22 23:05	modify	11043	0.11	111.233	112.248	110.233
33129	2017.05.22 23:35	sell	11044	0.11	111.266	0.000	0.000
33130	2017.05.22 23:35	modify	11044	0.11	111.266	112.281	110.266
33131	2017.05.23 01:40	close	11043	0.11	111.136	112.248	110.233	9.20	43204.82
33132	2017.05.23 01:45	close	11044	0.11	111.101	112.281	110.266	15.94	43220.76
33133	2017.05.23 23:30	sell	11045	0.11	111.807	0.000	0.000
33134	2017.05.23 23:30	modify	11045	0.11	111.807	112.822	110.807
33135	2017.05.24 02:55	sell	11046	0.11	111.953	0.000	0.000
33136	2017.05.24 02:55	modify	11046	0.11	111.953	112.968	110.953
33137	2017.05.24 06:00	close	11045	0.11	111.859	112.822	110.807	-5.51	43215.25
33138	2017.05.24 06:05	close	11046	0.11	111.903	112.968	110.953	4.91	43220.16
33139	2017.05.24 22:40	buy	11047	0.11	111.600	0.000	0.000
33140	2017.05.24 22:40	modify	11047	0.11	111.600	110.585	112.600
33141	2017.05.24 23:10	buy	11048	0.11	111.535	0.000	0.000
33142	2017.05.24 23:10	modify	11048	0.11	111.535	110.520	112.535
33143	2017.05.24 23:50	buy	11049	0.11	111.492	0.000	0.000
33144	2017.05.24 23:50	modify	11049	0.11	111.492	110.477	112.492
33145	2017.05.25 01:15	close	11047	0.11	111.601	110.585	112.600	0.15	43220.32
33146	2017.05.25 01:15	close	11049	0.11	111.601	110.477	112.492	10.79	43231.11
33147	2017.05.25 02:00	close	11048	0.11	111.626	110.520	112.535	9.03	43240.14
33148	2017.05.25 23:15	sell	11050	0.11	111.818	0.000	0.000
33149	2017.05.25 23:15	modify	11050	0.11	111.818	112.833	110.818
33150	2017.05.26 02:35	close	11050	0.11	111.739	112.833	110.818	7.38	43247.52
33151	2017.05.26 23:25	sell	11051	0.11	111.287	0.000	0.000
33152	2017.05.26 23:25	modify	11051	0.11	111.287	112.302	110.287
33153	2017.05.26 23:45	sell	11052	0.11	111.320	0.000	0.000
33154	2017.05.26 23:45	modify	11052	0.11	111.320	112.335	110.320
33155	2017.05.29 00:02	close	11051	0.11	111.225	112.302	110.287	5.73	43253.25
33156	2017.05.29 00:02	buy	11053	0.11	111.225	0.000	0.000
33157	2017.05.29 00:02	modify	11053	0.11	111.225	110.210	112.225
33158	2017.05.29 00:10	close	11052	0.11	111.224	112.335	110.320	9.09	43262.35
33159	2017.05.29 02:00	close	11053	0.11	111.211	110.210	112.225	-1.38	43260.97
33160	2017.05.29 23:40	buy	11054	0.11	111.283	0.000	0.000
33161	2017.05.29 23:40	modify	11054	0.11	111.283	110.268	112.283
33162	2017.05.30 02:00	close	11054	0.11	111.225	110.268	112.283	-5.72	43255.24
33163	2017.05.30 20:10	buy	11055	0.11	110.719	0.000	0.000
33164	2017.05.30 20:10	modify	11055	0.11	110.719	109.704	111.719
33165	2017.05.31 00:00	close	11055	0.11	110.829	109.704	111.719	10.94	43266.18
33166	2017.06.01 00:00	sell	11056	0.11	110.777	0.000	0.000
33167	2017.06.01 00:00	modify	11056	0.11	110.777	111.792	109.777
33168	2017.06.01 02:20	close	11056	0.11	110.754	111.792	109.777	2.28	43268.46
33169	2017.06.02 00:30	sell	11057	0.11	111.381	0.000	0.000
33170	2017.06.02 00:30	modify	11057	0.11	111.381	112.396	110.381
33171	2017.06.02 03:40	sell	11058	0.11	111.646	0.000	0.000
33172	2017.06.02 03:40	modify	11058	0.11	111.646	112.661	110.646
33173	2017.06.02 06:00	close	11057	0.11	111.657	112.396	110.381	-27.19	43241.27
33174	2017.06.02 06:05	close	11058	0.11	111.650	112.661	110.646	-0.39	43240.88
33175	2017.06.02 18:30	buy	11059	0.11	110.365	0.000	0.000
33176	2017.06.02 18:30	modify	11059	0.11	110.365	109.350	111.365
33177	2017.06.02 19:40	buy	11060	0.11	110.438	0.000	0.000
33178	2017.06.02 19:40	modify	11060	0.11	110.438	109.423	111.438
33179	2017.06.02 20:40	close	11059	0.11	110.545	109.350	111.365	17.91	43258.79
33180	2017.06.02 20:45	close	11060	0.11	110.548	109.423	111.438	10.95	43269.74
33181	2017.06.05 00:02	buy	11061	0.11	110.358	0.000	0.000
33182	2017.06.05 00:02	modify	11061	0.11	110.358	109.343	111.358
33183	2017.06.05 00:20	close	11061	0.11	110.487	109.343	111.358	12.84	43282.58
33184	2017.06.05 03:50	sell	11062	0.11	110.514	0.000	0.000
33185	2017.06.05 03:50	modify	11062	0.11	110.514	111.529	109.514
33186	2017.06.05 06:00	close	11062	0.11	110.562	111.529	109.514	-4.78	43277.80
33187	2017.06.05 20:10	buy	11063	0.11	110.434	0.000	0.000
33188	2017.06.05 20:10	modify	11063	0.11	110.434	109.419	111.434
33189	2017.06.05 23:15	close	11063	0.11	110.494	109.419	111.434	5.97	43283.77
33190	2017.06.07 02:45	sell	11064	0.11	109.454	0.000	0.000
33191	2017.06.07 02:45	modify	11064	0.11	109.454	110.469	108.454
33192	2017.06.07 06:00	close	11064	0.11	109.480	110.469	108.454	-2.61	43281.16
33193	2017.06.08 01:10	sell	11065	0.11	109.812	0.000	0.000
33194	2017.06.08 01:10	modify	11065	0.11	109.812	110.827	108.812
33195	2017.06.08 01:35	sell	11066	0.11	109.865	0.000	0.000
33196	2017.06.08 01:35	modify	11066	0.11	109.865	110.880	108.865
33197	2017.06.08 02:00	close	11065	0.11	109.751	110.827	108.812	6.11	43287.27
33198	2017.06.08 03:35	sell	11067	0.11	109.945	0.000	0.000
33199	2017.06.08 03:35	modify	11067	0.11	109.945	110.960	108.945
33200	2017.06.08 06:00	close	11066	0.11	109.832	110.880	108.865	3.31	43290.58
33201	2017.06.08 06:05	close	11067	0.11	109.853	110.960	108.945	9.21	43299.79
33202	2017.06.08 19:30	buy	11068	0.11	110.033	0.000	0.000
33203	2017.06.08 19:30	modify	11068	0.11	110.033	109.018	111.033
33204	2017.06.09 00:03	buy	11069	0.11	109.826	0.000	0.000
33205	2017.06.09 00:03	modify	11069	0.11	109.826	108.811	110.826
33206	2017.06.09 02:00	close	11068	0.11	110.011	109.018	111.033	-2.18	43297.61
33207	2017.06.09 02:05	close	11069	0.11	109.996	108.811	110.826	17.00	43314.61
33208	2017.06.09 19:35	buy	11070	0.11	110.490	0.000	0.000
33209	2017.06.09 19:35	modify	11070	0.11	110.490	109.475	111.490
33210	2017.06.09 23:55	close	11070	0.11	110.322	109.475	111.490	-16.75	43297.86
33211	2017.06.12 19:55	buy	11071	0.11	109.682	0.000	0.000
33212	2017.06.12 19:55	modify	11071	0.11	109.682	108.667	110.682
33213	2017.06.12 22:25	close	11071	0.11	109.836	108.667	110.682	15.42	43313.28
33214	2017.06.13 03:00	sell	11072	0.11	109.927	0.000	0.000
33215	2017.06.13 03:00	modify	11072	0.11	109.927	110.942	108.927
33216	2017.06.13 06:00	close	11072	0.11	109.987	110.942	108.927	-6.00	43307.28
33217	2017.06.13 23:40	sell	11073	0.11	110.047	0.000	0.000
33218	2017.06.13 23:40	modify	11073	0.11	110.047	111.062	109.047
33219	2017.06.14 02:40	sell	11074	0.11	110.089	0.000	0.000
33220	2017.06.14 02:40	modify	11074	0.11	110.089	111.104	109.089
33221	2017.06.14 03:45	close	11073	0.11	110.034	111.062	109.047	0.90	43308.18
33222	2017.06.14 05:15	close	11074	0.11	109.999	111.104	109.089	9.00	43317.18
33223	2017.06.14 18:35	buy	11075	0.11	109.078	0.000	0.000
33224	2017.06.14 18:35	modify	11075	0.11	109.078	108.063	110.078
33225	2017.06.14 21:05	close	11075	0.11	109.265	108.063	110.078	18.83	43336.01
33226	2017.06.14 22:25	sell	11076	0.11	109.820	0.000	0.000
33227	2017.06.14 22:25	modify	11076	0.11	109.820	110.835	108.820
33228	2017.06.15 01:45	close	11076	0.11	109.481	110.835	108.820	32.87	43368.88
33229	2017.06.15 23:00	sell	11077	0.11	110.919	0.000	0.000
33230	2017.06.15 23:00	modify	11077	0.11	110.919	111.934	109.919
33231	2017.06.16 00:40	close	11077	0.11	110.860	111.934	109.919	5.45	43374.33
33232	2017.06.16 23:45	sell	11078	0.11	110.872	0.000	0.000
33233	2017.06.16 23:45	modify	11078	0.11	110.872	111.887	109.872
33234	2017.06.19 00:40	close	11078	0.11	110.785	111.887	109.872	8.24	43382.58
33235	2017.06.19 02:55	sell	11079	0.11	110.936	0.000	0.000
33236	2017.06.19 02:55	modify	11079	0.11	110.936	111.951	109.936
33237	2017.06.19 06:00	close	11079	0.11	111.000	111.951	109.936	-6.34	43376.24
33238	2017.06.20 00:55	sell	11080	0.11	111.567	0.000	0.000
33239	2017.06.20 00:55	modify	11080	0.11	111.567	112.582	110.567
33240	2017.06.20 04:20	close	11080	0.11	111.662	112.582	110.567	-9.36	43366.88
33241	2017.06.20 21:30	buy	11081	0.11	111.466	0.000	0.000
33242	2017.06.20 21:30	modify	11081	0.11	111.466	110.451	112.466
33243	2017.06.21 02:00	close	11081	0.11	111.374	110.451	112.466	-9.07	43357.81
33244	2017.06.21 21:25	buy	11082	0.11	111.297	0.000	0.000
33245	2017.06.21 21:25	modify	11082	0.11	111.297	110.282	112.297
33246	2017.06.21 23:25	close	11082	0.11	111.411	110.282	112.297	11.26	43369.07
33247	2017.06.22 22:50	buy	11083	0.11	111.272	0.000	0.000
33248	2017.06.22 22:50	modify	11083	0.11	111.272	110.257	112.272
33249	2017.06.23 01:35	sell	11084	0.11	111.313	0.000	0.000
33250	2017.06.23 01:35	modify	11084	0.11	111.313	112.328	110.313
33251	2017.06.23 02:00	close	11083	0.11	111.282	110.257	112.272	1.01	43370.07
33252	2017.06.23 02:20	close	11084	0.11	111.271	112.328	110.313	4.15	43374.22
33253	2017.06.23 21:20	buy	11085	0.11	111.270	0.000	0.000
33254	2017.06.23 21:20	modify	11085	0.11	111.270	110.255	112.270
33255	2017.06.23 23:20	close	11085	0.11	111.286	110.255	112.270	1.58	43375.80
33256	2017.06.26 00:00	buy	11086	0.11	111.133	0.000	0.000
33257	2017.06.26 00:00	modify	11086	0.11	111.133	110.118	112.133
33258	2017.06.26 02:00	close	11086	0.11	111.218	110.118	112.133	8.41	43384.21
33259	2017.06.26 23:30	sell	11087	0.11	111.877	0.000	0.000
33260	2017.06.26 23:30	modify	11087	0.11	111.877	112.892	110.877
33261	2017.06.27 00:02	close	11087	0.11	111.836	112.892	110.877	3.63	43387.85
33262	2017.06.27 21:40	buy	11088	0.11	112.138	0.000	0.000
33263	2017.06.27 21:40	modify	11088	0.11	112.138	111.123	113.138
33264	2017.06.27 23:05	close	11088	0.11	112.202	111.123	113.138	6.27	43394.12
33265	2017.06.27 23:20	sell	11089	0.11	112.316	0.000	0.000
33266	2017.06.27 23:20	modify	11089	0.11	112.316	113.331	111.316
33267	2017.06.27 23:55	sell	11090	0.11	112.361	0.000	0.000
33268	2017.06.27 23:55	modify	11090	0.11	112.361	113.376	111.361
33269	2017.06.28 02:05	close	11089	0.11	112.218	113.331	111.316	9.21	43403.33
33270	2017.06.28 02:10	close	11090	0.11	112.207	113.376	111.361	14.70	43418.03
33271	2017.06.29 01:05	sell	11091	0.11	112.318	0.000	0.000
33272	2017.06.29 01:05	modify	11091	0.11	112.318	113.333	111.318
33273	2017.06.29 02:20	sell	11092	0.11	112.369	0.000	0.000
33274	2017.06.29 02:20	modify	11092	0.11	112.369	113.384	111.369
33275	2017.06.29 03:15	close	11091	0.11	112.280	113.333	111.318	3.72	43421.75
33276	2017.06.29 04:00	close	11092	0.11	112.240	113.384	111.369	12.64	43434.39
33277	2017.07.03 00:03	buy	11093	0.11	112.127	0.000	0.000
33278	2017.07.03 00:03	modify	11093	0.11	112.127	111.112	113.127
33279	2017.07.03 02:00	close	11093	0.11	112.272	111.112	113.127	14.21	43448.60
33280	2017.07.03 22:45	sell	11094	0.11	113.409	0.000	0.000
33281	2017.07.03 22:45	modify	11094	0.11	113.409	114.424	112.409
33282	2017.07.04 00:00	close	11094	0.11	113.356	114.424	112.409	4.74	43453.35
33283	2017.07.04 00:00	buy	11095	0.11	113.356	0.000	0.000
33284	2017.07.04 00:00	modify	11095	0.11	113.356	112.341	114.356
33285	2017.07.04 00:09	sell	11096	0.11	113.425	0.000	0.000
33286	2017.07.04 00:09	modify	11096	0.11	113.425	114.440	112.425
33287	2017.07.04 01:50	close	11096	0.11	113.352	114.440	112.425	7.08	43460.43
33288	2017.07.04 02:00	close	11095	0.11	113.320	112.341	114.356	-3.49	43456.94
33289	2017.07.04 23:20	sell	11097	0.11	113.271	0.000	0.000
33290	2017.07.04 23:20	modify	11097	0.11	113.271	114.286	112.271
33291	2017.07.05 01:05	sell	11098	0.11	113.323	0.000	0.000
33292	2017.07.05 01:05	modify	11098	0.11	113.323	114.338	112.323
33293	2017.07.05 01:20	close	11097	0.11	113.221	114.286	112.271	4.46	43461.40
33294	2017.07.05 01:25	close	11098	0.11	113.168	114.338	112.323	15.07	43476.47
33295	2017.07.07 00:02	buy	11099	0.11	113.185	0.000	0.000
33296	2017.07.07 00:02	modify	11099	0.11	113.185	112.170	114.185
33297	2017.07.07 02:00	close	11099	0.11	113.116	112.170	114.185	-6.71	43469.76
33298	2017.07.07 23:35	buy	11100	0.11	113.917	0.000	0.000
33299	2017.07.07 23:35	modify	11100	0.11	113.917	112.902	114.917
33300	2017.07.10 00:25	sell	11101	0.11	113.969	0.000	0.000
33301	2017.07.10 00:25	modify	11101	0.11	113.969	114.984	112.969
33302	2017.07.10 00:30	close	11100	0.11	114.009	112.902	114.917	8.90	43478.66
33303	2017.07.10 03:05	close	11101	0.11	113.945	114.984	112.969	2.32	43480.98
33304	2017.07.10 21:45	buy	11102	0.11	114.062	0.000	0.000
33305	2017.07.10 21:45	modify	11102	0.11	114.062	113.047	115.062
33306	2017.07.11 00:01	buy	11103	0.11	114.029	0.000	0.000
33307	2017.07.11 00:01	modify	11103	0.11	114.029	113.014	115.029
33308	2017.07.11 02:00	close	11102	0.11	114.057	113.047	115.062	-0.46	43480.51
33309	2017.07.11 02:05	close	11103	0.11	114.050	113.014	115.029	2.03	43482.54
33310	2017.07.12 00:20	sell	11104	0.11	113.929	0.000	0.000
33311	2017.07.12 00:20	modify	11104	0.11	113.929	114.944	112.929
33312	2017.07.12 01:35	close	11104	0.11	113.848	114.944	112.929	7.83	43490.37
33313	2017.07.13 00:14	buy	11105	0.11	113.138	0.000	0.000
33314	2017.07.13 00:14	modify	11105	0.11	113.138	112.123	114.138
33315	2017.07.13 01:15	close	11105	0.11	113.216	112.123	114.138	7.58	43497.95
33316	2017.07.13 01:15	sell	11106	0.11	113.216	0.000	0.000
33317	2017.07.13 01:15	modify	11106	0.11	113.216	114.231	112.216
33318	2017.07.13 03:10	sell	11107	0.11	113.506	0.000	0.000
33319	2017.07.13 03:10	modify	11107	0.11	113.506	114.521	112.506
33320	2017.07.13 04:05	close	11106	0.11	113.187	114.231	112.216	2.82	43500.77
33321	2017.07.13 04:15	close	11107	0.11	113.161	114.521	112.506	33.54	43534.31
33322	2017.07.13 23:00	buy	11108	0.11	113.225	0.000	0.000
33323	2017.07.13 23:00	modify	11108	0.11	113.225	112.210	114.225
33324	2017.07.14 00:05	sell	11109	0.11	113.262	0.000	0.000
33325	2017.07.14 00:05	modify	11109	0.11	113.262	114.277	112.262
33326	2017.07.14 00:30	close	11108	0.11	113.297	112.210	114.225	7.01	43541.32
33327	2017.07.14 01:35	sell	11110	0.11	113.326	0.000	0.000
33328	2017.07.14 01:35	modify	11110	0.11	113.326	114.341	112.326
33329	2017.07.14 06:00	close	11109	0.11	113.429	114.277	112.262	-16.20	43525.12
33330	2017.07.14 06:05	close	11110	0.11	113.405	114.341	112.326	-7.66	43517.46
33331	2017.07.17 00:03	buy	11111	0.11	112.476	0.000	0.000
33332	2017.07.17 00:03	modify	11111	0.11	112.476	111.461	113.476
33333	2017.07.17 01:20	close	11111	0.11	112.538	111.461	113.476	6.06	43523.52
33334	2017.07.17 01:25	sell	11112	0.11	112.588	0.000	0.000
33335	2017.07.17 01:25	modify	11112	0.11	112.588	113.603	111.588
33336	2017.07.17 02:05	close	11112	0.11	112.477	113.603	111.588	10.86	43534.38
33337	2017.07.18 22:45	sell	11113	0.11	112.062	0.000	0.000
33338	2017.07.18 22:45	modify	11113	0.11	112.062	113.077	111.062
33339	2017.07.19 02:50	close	11113	0.11	111.962	113.077	111.062	9.42	43543.81
33340	2017.07.19 22:40	sell	11114	0.11	111.822	0.000	0.000
33341	2017.07.19 22:40	modify	11114	0.11	111.822	112.837	110.822
33342	2017.07.20 00:00	sell	11115	0.11	111.909	0.000	0.000
33343	2017.07.20 00:00	modify	11115	0.11	111.909	112.924	110.909
33344	2017.07.20 02:10	close	11114	0.11	111.846	112.837	110.822	-3.55	43540.25
33345	2017.07.20 02:15	close	11115	0.11	111.838	112.924	110.909	6.98	43547.23
33346	2017.07.20 18:00	buy	11116	0.11	111.756	0.000	0.000
33347	2017.07.20 18:00	modify	11116	0.11	111.756	110.741	112.756
33348	2017.07.20 20:50	close	11116	0.11	111.867	110.741	112.756	10.91	43558.14
33349	2017.07.21 19:20	buy	11117	0.11	111.177	0.000	0.000
33350	2017.07.21 19:20	modify	11117	0.11	111.177	110.162	112.177
33351	2017.07.21 21:40	buy	11118	0.11	111.063	0.000	0.000
33352	2017.07.21 21:40	modify	11118	0.11	111.063	110.048	112.063
33353	2017.07.21 23:05	close	11117	0.11	111.100	110.162	112.177	-7.62	43550.52
33354	2017.07.21 23:10	close	11118	0.11	111.121	110.048	112.063	5.74	43556.26
33355	2017.07.21 23:55	sell	11119	0.11	111.128	0.000	0.000
33356	2017.07.21 23:55	modify	11119	0.11	111.128	112.143	110.128
33357	2017.07.24 02:30	close	11119	0.11	111.074	112.143	110.128	4.95	43561.22
33358	2017.07.25 00:00	buy	11120	0.11	111.098	0.000	0.000
33359	2017.07.25 00:00	modify	11120	0.11	111.098	110.083	112.098
33360	2017.07.25 00:35	close	11120	0.11	111.163	110.083	112.098	6.43	43567.65
33361	2017.07.25 03:00	sell	11121	0.11	111.238	0.000	0.000
33362	2017.07.25 03:00	modify	11121	0.11	111.238	112.253	110.238
33363	2017.07.25 04:55	close	11121	0.11	111.213	112.253	110.238	2.47	43570.12
33364	2017.07.25 23:10	sell	11122	0.11	111.872	0.000	0.000
33365	2017.07.25 23:10	modify	11122	0.11	111.872	112.887	110.872
33366	2017.07.26 00:21	sell	11123	0.11	111.939	0.000	0.000
33367	2017.07.26 00:21	modify	11123	0.11	111.939	112.954	110.939
33368	2017.07.26 02:50	sell	11124	0.11	111.981	0.000	0.000
33369	2017.07.26 02:50	modify	11124	0.11	111.981	112.996	110.981
33370	2017.07.26 05:00	close	11122	0.11	111.886	112.887	110.872	-1.78	43568.34
33371	2017.07.26 05:00	close	11124	0.11	111.886	112.996	110.981	9.34	43577.68
33372	2017.07.26 06:00	close	11123	0.11	111.931	112.954	110.939	0.79	43578.47
33373	2017.07.26 21:10	buy	11125	0.11	111.591	0.000	0.000
33374	2017.07.26 21:10	modify	11125	0.11	111.591	110.576	112.591
33375	2017.07.26 22:50	buy	11126	0.11	111.139	0.000	0.000
33376	2017.07.26 22:50	modify	11126	0.11	111.139	110.124	112.139
33377	2017.07.26 23:40	buy	11127	0.11	111.227	0.000	0.000
33378	2017.07.26 23:40	modify	11127	0.11	111.227	110.212	112.227
33379	2017.07.27 02:00	close	11125	0.11	111.115	110.576	112.591	-47.06	43531.40
33380	2017.07.27 02:00	close	11127	0.11	111.115	110.212	112.227	-11.04	43520.37
33381	2017.07.27 02:05	close	11126	0.11	111.154	110.124	112.139	1.53	43521.90
33382	2017.07.27 20:15	buy	11128	0.11	111.309	0.000	0.000
33383	2017.07.27 20:15	modify	11128	0.11	111.309	110.294	112.309
33384	2017.07.27 21:15	buy	11129	0.11	111.118	0.000	0.000
33385	2017.07.27 21:15	modify	11129	0.11	111.118	110.103	112.118
33386	2017.07.27 21:35	buy	11130	0.11	111.021	0.000	0.000
33387	2017.07.27 21:35	modify	11130	0.11	111.021	110.006	112.021
33388	2017.07.27 22:50	close	11128	0.11	111.213	110.294	112.309	-9.50	43512.40
33389	2017.07.27 22:50	close	11130	0.11	111.213	110.006	112.021	18.99	43531.39
33390	2017.07.28 00:15	sell	11131	0.11	111.300	0.000	0.000
33391	2017.07.28 00:15	modify	11131	0.11	111.300	112.315	110.300
33392	2017.07.28 01:35	close	11131	0.11	111.220	112.315	110.300	7.91	43539.30
33393	2017.07.28 02:00	close	11129	0.11	111.233	110.103	112.118	11.39	43550.69
33394	2017.07.28 21:20	buy	11132	0.11	110.807	0.000	0.000
33395	2017.07.28 21:20	modify	11132	0.11	110.807	109.792	111.807
33396	2017.07.28 23:45	close	11132	0.11	110.679	109.792	111.807	-12.72	43537.97
33397	2017.07.31 00:05	buy	11133	0.11	110.629	0.000	0.000
33398	2017.07.31 00:05	modify	11133	0.11	110.629	109.614	111.629
33399	2017.07.31 02:00	close	11133	0.11	110.530	109.614	111.629	-9.85	43528.12
33400	2017.07.31 21:05	buy	11134	0.11	110.411	0.000	0.000
33401	2017.07.31 21:05	modify	11134	0.11	110.411	109.396	111.411
33402	2017.07.31 22:50	buy	11135	0.11	110.248	0.000	0.000
33403	2017.07.31 22:50	modify	11135	0.11	110.248	109.233	111.248
33404	2017.08.01 01:15	close	11134	0.11	110.298	109.396	111.411	-11.25	43516.87
33405	2017.08.01 01:20	close	11135	0.11	110.318	109.233	111.248	7.00	43523.87
33406	2017.08.01 02:00	sell	11136	0.11	110.301	0.000	0.000
33407	2017.08.01 02:00	modify	11136	0.11	110.301	111.316	109.301
33408	2017.08.01 05:15	close	11136	0.11	110.196	111.316	109.301	10.48	43534.35
33409	2017.08.02 00:15	sell	11137	0.11	110.379	0.000	0.000
33410	2017.08.02 00:15	modify	11137	0.11	110.379	111.394	109.379
33411	2017.08.02 06:00	close	11137	0.11	110.508	111.394	109.379	-12.84	43521.51
33412	2017.08.02 22:35	sell	11138	0.11	110.625	0.000	0.000
33413	2017.08.02 22:35	modify	11138	0.11	110.625	111.640	109.625
33414	2017.08.02 23:10	sell	11139	0.11	110.680	0.000	0.000
33415	2017.08.02 23:10	modify	11139	0.11	110.680	111.695	109.680
33416	2017.08.03 00:15	sell	11140	0.11	110.762	0.000	0.000
33417	2017.08.03 00:15	modify	11140	0.11	110.762	111.777	109.762
33418	2017.08.03 04:35	close	11138	0.11	110.657	111.640	109.625	-4.37	43517.14
33419	2017.08.03 04:35	close	11140	0.11	110.657	111.777	109.762	10.44	43527.58
33420	2017.08.03 04:40	close	11139	0.11	110.637	111.695	109.680	3.09	43530.67
33421	2017.08.04 00:45	buy	11141	0.11	109.961	0.000	0.000
33422	2017.08.04 00:45	modify	11141	0.11	109.961	108.946	110.961
33423	2017.08.04 02:00	close	11141	0.11	109.954	108.946	110.961	-0.70	43529.97
33424	2017.08.07 01:05	sell	11142	0.11	110.786	0.000	0.000
33425	2017.08.07 01:05	modify	11142	0.11	110.786	111.801	109.786
33426	2017.08.07 03:55	close	11142	0.11	110.745	111.801	109.786	4.07	43534.04
33427	2017.08.07 20:15	buy	11143	0.11	110.723	0.000	0.000
33428	2017.08.07 20:15	modify	11143	0.11	110.723	109.708	111.723
33429	2017.08.07 23:35	close	11143	0.11	110.768	109.708	111.723	4.47	43538.51
33430	2017.08.08 22:50	buy	11144	0.11	110.360	0.000	0.000
33431	2017.08.08 22:50	modify	11144	0.11	110.360	109.345	111.360
33432	2017.08.09 00:19	buy	11145	0.11	110.333	0.000	0.000
33433	2017.08.09 00:19	modify	11145	0.11	110.333	109.318	111.333
33434	2017.08.09 02:00	close	11144	0.11	110.106	109.345	111.360	-25.36	43513.14
33435	2017.08.09 02:05	close	11145	0.11	110.114	109.318	111.333	-21.88	43491.26
33436	2017.08.09 21:45	buy	11146	0.11	109.804	0.000	0.000
33437	2017.08.09 21:45	modify	11146	0.11	109.804	108.789	110.804
33438	2017.08.09 23:15	close	11146	0.11	110.022	108.789	110.804	21.80	43513.06
33439	2017.08.10 00:18	sell	11147	0.11	110.032	0.000	0.000
33440	2017.08.10 00:18	modify	11147	0.11	110.032	111.047	109.032
33441	2017.08.10 01:05	close	11147	0.11	109.910	111.047	109.032	12.21	43525.27
33442	2017.08.10 03:45	sell	11148	0.11	110.141	0.000	0.000
33443	2017.08.10 03:45	modify	11148	0.11	110.141	111.156	109.141
33444	2017.08.10 05:35	close	11148	0.11	110.000	111.156	109.141	14.10	43539.37
33445	2017.08.10 20:10	buy	11149	0.11	109.266	0.000	0.000
33446	2017.08.10 20:10	modify	11149	0.11	109.266	108.251	110.266
33447	2017.08.11 00:00	buy	11150	0.11	109.191	0.000	0.000
33448	2017.08.11 00:00	modify	11150	0.11	109.191	108.176	110.191
33449	2017.08.11 00:40	buy	11151	0.11	109.150	0.000	0.000
33450	2017.08.11 00:40	modify	11151	0.11	109.150	108.135	110.150
33451	2017.08.11 02:00	close	11149	0.11	109.153	108.251	110.266	-11.37	43528.00
33452	2017.08.11 02:00	close	11151	0.11	109.153	108.135	110.150	0.30	43528.30
33453	2017.08.11 02:05	close	11150	0.11	109.156	108.176	110.191	-3.53	43524.77
33454	2017.08.14 03:00	sell	11152	0.11	109.260	0.000	0.000
33455	2017.08.14 03:00	modify	11152	0.11	109.260	110.275	108.260
33456	2017.08.14 06:00	close	11152	0.11	109.383	110.275	108.260	-12.37	43512.40
33457	2017.08.15 02:30	sell	11153	0.11	109.752	0.000	0.000
33458	2017.08.15 02:30	modify	11153	0.11	109.752	110.767	108.752
33459	2017.08.15 02:45	sell	11154	0.11	109.919	0.000	0.000
33460	2017.08.15 02:45	modify	11154	0.11	109.919	110.934	108.919
33461	2017.08.15 03:15	sell	11155	0.11	109.977	0.000	0.000
33462	2017.08.15 03:15	modify	11155	0.11	109.977	110.992	108.977
33463	2017.08.15 06:00	close	11153	0.11	110.193	110.767	108.752	-44.02	43468.38
33464	2017.08.15 06:00	close	11155	0.11	110.193	110.992	108.977	-21.56	43446.82
33465	2017.08.15 06:05	close	11154	0.11	110.209	110.934	108.919	-28.95	43417.87
33466	2017.08.15 19:40	buy	11156	0.11	110.461	0.000	0.000
33467	2017.08.15 19:40	modify	11156	0.11	110.461	109.446	111.461
33468	2017.08.15 22:00	close	11156	0.11	110.580	109.446	111.461	11.84	43429.71
33469	2017.08.15 23:25	sell	11157	0.11	110.563	0.000	0.000
33470	2017.08.15 23:25	modify	11157	0.11	110.563	111.578	109.563
33471	2017.08.16 02:20	close	11157	0.11	110.563	111.578	109.563	-0.40	43429.32
33472	2017.08.17 00:15	buy	11158	0.11	110.200	0.000	0.000
33473	2017.08.17 00:15	modify	11158	0.11	110.200	109.185	111.200
33474	2017.08.17 02:00	close	11158	0.11	110.089	109.185	111.200	-11.09	43418.23
33475	2017.08.17 19:45	buy	11159	0.11	109.780	0.000	0.000
33476	2017.08.17 19:45	modify	11159	0.11	109.780	108.765	110.780
33477	2017.08.18 02:00	close	11159	0.11	109.477	108.765	110.780	-30.42	43387.80
33478	2017.08.18 22:15	buy	11160	0.11	109.186	0.000	0.000
33479	2017.08.18 22:15	modify	11160	0.11	109.186	108.171	110.186
33480	2017.08.21 00:02	close	11160	0.11	109.331	108.171	110.186	14.61	43402.41
33481	2017.08.21 00:02	sell	11161	0.11	109.331	0.000	0.000
33482	2017.08.21 00:02	modify	11161	0.11	109.331	110.346	108.331
33483	2017.08.21 03:10	close	11161	0.11	109.283	110.346	108.331	4.83	43407.24
33484	2017.08.22 00:18	sell	11162	0.11	108.991	0.000	0.000
33485	2017.08.22 00:18	modify	11162	0.11	108.991	110.006	107.991
33486	2017.08.22 01:05	sell	11163	0.11	108.957	0.000	0.000
33487	2017.08.22 01:05	modify	11163	0.11	108.957	109.972	107.957
33488	2017.08.22 02:15	sell	11164	0.11	109.031	0.000	0.000
33489	2017.08.22 02:15	modify	11164	0.11	109.031	110.046	108.031
33490	2017.08.22 06:00	close	11162	0.11	109.298	110.006	107.991	-30.90	43376.34
33491	2017.08.22 06:00	close	11164	0.11	109.298	110.046	108.031	-26.87	43349.47
33492	2017.08.22 06:05	close	11163	0.11	109.322	109.972	107.957	-36.73	43312.74
33493	2017.08.23 00:15	sell	11165	0.11	109.563	0.000	0.000
33494	2017.08.23 00:15	modify	11165	0.11	109.563	110.578	108.563
33495	2017.08.23 05:25	close	11165	0.11	109.638	110.578	108.563	-7.52	43305.22
33496	2017.08.23 20:40	buy	11166	0.11	109.053	0.000	0.000
33497	2017.08.23 20:40	modify	11166	0.11	109.053	108.038	110.053
33498	2017.08.23 23:00	buy	11167	0.11	108.976	0.000	0.000
33499	2017.08.23 23:00	modify	11167	0.11	108.976	107.961	109.976
33500	2017.08.24 02:00	close	11166	0.11	108.928	108.038	110.053	-12.56	43292.66
33501	2017.08.24 02:05	close	11167	0.11	108.869	107.961	109.976	-10.76	43281.90
33502	2017.08.25 00:15	sell	11168	0.11	109.563	0.000	0.000
33503	2017.08.25 00:15	modify	11168	0.11	109.563	110.578	108.563
33504	2017.08.25 06:00	close	11168	0.11	109.662	110.578	108.563	-9.93	43271.97
33505	2017.08.28 00:04	buy	11169	0.11	109.214	0.000	0.000
33506	2017.08.28 00:04	modify	11169	0.11	109.214	108.199	110.214
33507	2017.08.28 00:08	buy	11170	0.11	109.190	0.000	0.000
33508	2017.08.28 00:08	modify	11170	0.11	109.190	108.175	110.190
33509	2017.08.28 01:55	sell	11171	0.11	109.291	0.000	0.000
33510	2017.08.28 01:55	modify	11171	0.11	109.291	110.306	108.291
33511	2017.08.28 02:00	close	11169	0.11	109.262	108.199	110.214	4.83	43276.80
33512	2017.08.28 02:05	close	11170	0.11	109.258	108.175	110.190	6.85	43283.65
33513	2017.08.28 03:35	close	11171	0.11	109.189	110.306	108.291	10.28	43293.93
33514	2017.08.28 18:45	buy	11172	0.11	109.189	0.000	0.000
33515	2017.08.28 18:45	modify	11172	0.11	109.189	108.174	110.189
33516	2017.08.28 20:30	buy	11173	0.11	109.068	0.000	0.000
33517	2017.08.28 20:30	modify	11173	0.11	109.068	108.053	110.068
33518	2017.08.28 22:25	close	11172	0.11	109.144	108.174	110.189	-4.54	43289.39
33519	2017.08.28 22:30	close	11173	0.11	109.162	108.053	110.068	9.47	43298.86
33520	2017.08.30 22:00	sell	11174	0.11	110.366	0.000	0.000
33521	2017.08.30 22:00	modify	11174	0.11	110.366	111.381	109.366
33522	2017.08.31 00:20	close	11174	0.11	110.261	111.381	109.366	9.29	43308.15
33523	2017.08.31 00:45	buy	11175	0.11	110.258	0.000	0.000
33524	2017.08.31 00:45	modify	11175	0.11	110.258	109.243	111.258
33525	2017.08.31 02:00	close	11175	0.11	110.289	109.243	111.258	3.09	43311.24
33526	2017.08.31 21:45	buy	11176	0.11	110.040	0.000	0.000
33527	2017.08.31 21:45	modify	11176	0.11	110.040	109.025	111.040
33528	2017.09.01 00:16	buy	11177	0.11	109.970	0.000	0.000
33529	2017.09.01 00:16	modify	11177	0.11	109.970	108.955	110.970
33530	2017.09.01 01:40	close	11176	0.11	110.010	109.025	111.040	-2.98	43308.26
33531	2017.09.01 01:45	close	11177	0.11	110.045	108.955	110.970	7.50	43315.76
33532	2017.09.01 01:50	sell	11178	0.11	110.049	0.000	0.000
33533	2017.09.01 01:50	modify	11178	0.11	110.049	111.064	109.049
33534	2017.09.01 03:55	sell	11179	0.11	110.135	0.000	0.000
33535	2017.09.01 03:55	modify	11179	0.11	110.135	111.150	109.135
33536	2017.09.01 05:15	close	11178	0.11	110.011	111.064	109.049	3.80	43319.56
33537	2017.09.01 06:00	close	11179	0.11	110.066	111.150	109.135	6.90	43326.46
33538	2017.09.04 00:16	buy	11180	0.11	109.588	0.000	0.000
33539	2017.09.04 00:16	modify	11180	0.11	109.588	108.573	110.588
33540	2017.09.04 00:55	buy	11181	0.11	109.665	0.000	0.000
33541	2017.09.04 00:55	modify	11181	0.11	109.665	108.650	110.665
33542	2017.09.04 02:00	close	11180	0.11	109.825	108.573	110.588	23.74	43350.20
33543	2017.09.04 02:05	close	11181	0.11	109.779	108.650	110.665	11.42	43361.62
33544	2017.09.05 02:20	sell	11182	0.11	109.726	0.000	0.000
33545	2017.09.05 02:20	modify	11182	0.11	109.726	110.741	108.726
33546	2017.09.05 02:40	sell	11183	0.11	109.783	0.000	0.000
33547	2017.09.05 02:40	modify	11183	0.11	109.783	110.798	108.783
33548	2017.09.05 03:55	close	11182	0.11	109.659	110.741	108.726	6.72	43368.34
33549	2017.09.05 04:00	close	11183	0.11	109.585	110.798	108.783	19.87	43388.21
33550	2017.09.05 22:20	buy	11184	0.11	108.652	0.000	0.000
33551	2017.09.05 22:20	modify	11184	0.11	108.652	107.637	109.652
33552	2017.09.05 23:15	close	11184	0.11	108.862	107.637	109.652	21.22	43409.43
33553	2017.09.06 00:10	buy	11185	0.11	108.710	0.000	0.000
33554	2017.09.06 00:10	modify	11185	0.11	108.710	107.695	109.710
33555	2017.09.06 02:00	close	11185	0.11	108.578	107.695	109.710	-13.37	43396.06
33556	2017.09.08 00:07	buy	11186	0.11	108.458	0.000	0.000
33557	2017.09.08 00:07	modify	11186	0.11	108.458	107.443	109.458
33558	2017.09.08 00:40	buy	11187	0.11	108.417	0.000	0.000
33559	2017.09.08 00:40	modify	11187	0.11	108.417	107.402	109.417
33560	2017.09.08 02:00	close	11186	0.11	108.425	107.443	109.458	-3.35	43392.71
33561	2017.09.08 02:05	close	11187	0.11	108.371	107.402	109.417	-4.67	43388.04
33562	2017.09.08 19:05	buy	11188	0.11	107.691	0.000	0.000
33563	2017.09.08 19:05	modify	11188	0.11	107.691	106.676	108.691
33564	2017.09.11 00:03	close	11188	0.11	108.139	106.676	108.691	45.59	43433.63
33565	2017.09.11 00:03	sell	11189	0.11	108.139	0.000	0.000
33566	2017.09.11 00:03	modify	11189	0.11	108.139	109.154	107.139
33567	2017.09.11 02:00	sell	11190	0.11	108.342	0.000	0.000
33568	2017.09.11 02:00	modify	11190	0.11	108.342	109.357	107.342
33569	2017.09.11 06:00	close	11189	0.11	108.404	109.154	107.139	-26.89	43406.74
33570	2017.09.11 06:05	close	11190	0.11	108.430	109.357	107.342	-8.93	43397.81
33571	2017.09.11 22:45	sell	11191	0.11	109.474	0.000	0.000
33572	2017.09.11 22:45	modify	11191	0.11	109.474	110.489	108.474
33573	2017.09.12 01:05	close	11191	0.11	109.339	110.489	108.474	13.18	43410.99
33574	2017.09.13 01:15	sell	11192	0.11	110.202	0.000	0.000
33575	2017.09.13 01:15	modify	11192	0.11	110.202	111.217	109.202
33576	2017.09.13 03:15	close	11192	0.11	110.159	111.217	109.202	4.29	43415.28
33577	2017.09.13 23:50	buy	11193	0.11	110.510	0.000	0.000
33578	2017.09.13 23:50	modify	11193	0.11	110.510	109.495	111.510
33579	2017.09.14 02:00	close	11193	0.11	110.494	109.495	111.510	-1.54	43413.75
33580	2017.09.14 23:55	buy	11194	0.11	110.283	0.000	0.000
33581	2017.09.14 23:55	modify	11194	0.11	110.283	109.268	111.283
33582	2017.09.15 00:10	buy	11195	0.11	110.263	0.000	0.000
33583	2017.09.15 00:10	modify	11195	0.11	110.263	109.248	111.263
33584	2017.09.15 02:00	close	11194	0.11	109.938	109.268	111.283	-34.50	43379.24
33585	2017.09.15 02:05	close	11195	0.11	109.979	109.248	111.263	-28.41	43350.83
33586	2017.09.15 03:50	sell	11196	0.11	110.221	0.000	0.000
33587	2017.09.15 03:50	modify	11196	0.11	110.221	111.236	109.221
33588	2017.09.15 05:30	close	11196	0.11	110.105	111.236	109.221	11.59	43362.42
33589	2017.09.15 23:55	buy	11197	0.11	110.840	0.000	0.000
33590	2017.09.15 23:55	modify	11197	0.11	110.840	109.825	111.840
33591	2017.09.18 00:03	close	11197	0.11	111.045	109.825	111.840	20.33	43382.75
33592	2017.09.18 00:03	sell	11198	0.11	111.045	0.000	0.000
33593	2017.09.18 00:03	modify	11198	0.11	111.045	112.060	110.045
33594	2017.09.18 00:45	sell	11199	0.11	111.121	0.000	0.000
33595	2017.09.18 00:45	modify	11199	0.11	111.121	112.136	110.121
33596	2017.09.18 02:55	sell	11200	0.11	111.204	0.000	0.000
33597	2017.09.18 02:55	modify	11200	0.11	111.204	112.219	110.204
33598	2017.09.18 06:00	close	11198	0.11	111.219	112.060	110.045	-17.21	43365.54
33599	2017.09.18 06:00	close	11200	0.11	111.219	112.219	110.204	-1.48	43364.06
33600	2017.09.18 06:05	close	11199	0.11	111.200	112.136	110.121	-7.81	43356.25
33601	2017.09.20 01:00	sell	11201	0.11	111.578	0.000	0.000
33602	2017.09.20 01:00	modify	11201	0.11	111.578	112.593	110.578
33603	2017.09.20 02:25	close	11201	0.11	111.508	112.593	110.578	6.91	43363.16
33604	2017.09.25 00:03	sell	11202	0.11	112.218	0.000	0.000
33605	2017.09.25 00:03	modify	11202	0.11	112.218	113.233	111.218
33606	2017.09.25 01:45	sell	11203	0.11	112.375	0.000	0.000
33607	2017.09.25 01:45	modify	11203	0.11	112.375	113.390	111.375
33608	2017.09.25 06:00	close	11202	0.11	112.301	113.233	111.218	-8.13	43355.03
33609	2017.09.25 06:05	close	11203	0.11	112.245	113.390	111.375	12.74	43367.77
33610	2017.09.25 18:40	buy	11204	0.11	111.719	0.000	0.000
33611	2017.09.25 18:40	modify	11204	0.11	111.719	110.704	112.719
33612	2017.09.25 19:45	buy	11205	0.11	111.612	0.000	0.000
33613	2017.09.25 19:45	modify	11205	0.11	111.612	110.597	112.612
33614	2017.09.26 00:35	close	11204	0.11	111.743	110.704	112.719	2.38	43370.15
33615	2017.09.26 01:20	close	11205	0.11	111.752	110.597	112.612	13.80	43383.95
33616	2017.09.26 02:35	sell	11206	0.11	111.764	0.000	0.000
33617	2017.09.26 02:35	modify	11206	0.11	111.764	112.779	110.764
33618	2017.09.26 03:05	close	11206	0.11	111.678	112.779	110.764	8.47	43392.42
33619	2017.09.28 01:50	sell	11207	0.11	112.915	0.000	0.000
33620	2017.09.28 01:50	modify	11207	0.11	112.915	113.930	111.915
33621	2017.09.28 03:15	close	11207	0.11	112.789	113.930	111.915	12.29	43404.71
33622	2017.09.29 00:30	buy	11208	0.11	112.318	0.000	0.000
33623	2017.09.29 00:30	modify	11208	0.11	112.318	111.303	113.318
33624	2017.09.29 01:55	close	11208	0.11	112.434	111.303	113.318	11.35	43416.06
33625	2017.09.29 23:55	buy	11209	0.11	112.461	0.000	0.000
33626	2017.09.29 23:55	modify	11209	0.11	112.461	111.446	113.461
33627	2017.10.02 01:05	close	11209	0.11	112.602	111.446	113.461	13.79	43429.85
33628	2017.10.03 02:25	sell	11210	0.11	112.745	0.000	0.000
33629	2017.10.03 02:25	modify	11210	0.11	112.745	113.760	111.745
33630	2017.10.03 06:00	close	11210	0.11	113.089	113.760	111.745	-33.46	43396.39
33631	2017.10.04 23:30	buy	11211	0.11	112.722	0.000	0.000
33632	2017.10.04 23:30	modify	11211	0.11	112.722	111.707	113.722
33633	2017.10.05 00:40	close	11211	0.11	112.784	111.707	113.722	6.10	43402.49
33634	2017.10.05 00:45	sell	11212	0.11	112.790	0.000	0.000
33635	2017.10.05 00:45	modify	11212	0.11	112.790	113.805	111.790
33636	2017.10.05 03:20	sell	11213	0.11	112.873	0.000	0.000
33637	2017.10.05 03:20	modify	11213	0.11	112.873	113.888	111.873
33638	2017.10.05 06:00	close	11212	0.11	112.763	113.805	111.790	2.63	43405.12
33639	2017.10.05 06:05	close	11213	0.11	112.755	113.888	111.873	11.51	43416.63
33640	2017.10.06 20:05	buy	11214	0.11	112.693	0.000	0.000
33641	2017.10.06 20:05	modify	11214	0.11	112.693	111.678	113.693
33642	2017.10.09 00:02	buy	11215	0.11	112.570	0.000	0.000
33643	2017.10.09 00:02	modify	11215	0.11	112.570	111.555	113.570
33644	2017.10.09 00:05	buy	11216	0.11	112.517	0.000	0.000
33645	2017.10.09 00:05	modify	11216	0.11	112.517	111.502	113.517
33646	2017.10.09 02:00	close	11214	0.11	112.495	111.678	113.693	-19.34	43397.29
33647	2017.10.09 02:00	close	11216	0.11	112.495	111.502	113.517	-2.15	43395.14
33648	2017.10.09 02:05	close	11215	0.11	112.486	111.555	113.570	-8.21	43386.93
33649	2017.10.09 20:20	buy	11217	0.11	112.664	0.000	0.000
33650	2017.10.09 20:20	modify	11217	0.11	112.664	111.649	113.664
33651	2017.10.10 01:50	close	11217	0.11	112.682	111.649	113.664	1.78	43388.71
33652	2017.10.11 23:45	sell	11218	0.11	112.521	0.000	0.000
33653	2017.10.11 23:45	modify	11218	0.11	112.521	113.536	111.521
33654	2017.10.12 02:40	close	11218	0.11	112.456	113.536	111.521	5.17	43393.88
33655	2017.10.12 20:25	buy	11219	0.11	112.313	0.000	0.000
33656	2017.10.12 20:25	modify	11219	0.11	112.313	111.298	113.313
33657	2017.10.12 22:45	close	11219	0.11	112.275	111.298	113.313	-3.72	43390.16
33658	2017.10.13 21:00	buy	11220	0.11	111.864	0.000	0.000
33659	2017.10.13 21:00	modify	11220	0.11	111.864	110.849	112.864
33660	2017.10.16 00:03	buy	11221	0.11	111.797	0.000	0.000
33661	2017.10.16 00:03	modify	11221	0.11	111.797	110.782	112.797
33662	2017.10.16 01:10	sell	11222	0.11	111.889	0.000	0.000
33663	2017.10.16 01:10	modify	11222	0.11	111.889	112.904	110.889
33664	2017.10.16 01:15	close	11220	0.11	111.953	110.849	112.864	8.76	43398.92
33665	2017.10.16 01:20	close	11221	0.11	111.940	110.782	112.797	14.05	43412.97
33666	2017.10.16 01:35	sell	11223	0.11	111.929	0.000	0.000
33667	2017.10.16 01:35	modify	11223	0.11	111.929	112.944	110.929
33668	2017.10.16 03:00	close	11222	0.11	111.891	112.904	110.889	-0.20	43412.77
33669	2017.10.16 06:00	close	11223	0.11	112.012	112.944	110.929	-8.15	43404.62
33670	2017.10.16 23:50	sell	11224	0.11	112.194	0.000	0.000
33671	2017.10.16 23:50	modify	11224	0.11	112.194	113.209	111.194
33672	2017.10.17 04:25	close	11224	0.11	112.153	113.209	111.194	3.62	43408.24
33673	2017.10.18 23:45	sell	11225	0.11	112.942	0.000	0.000
33674	2017.10.18 23:45	modify	11225	0.11	112.942	113.957	111.942
33675	2017.10.19 03:05	close	11225	0.11	112.979	113.957	111.942	-4.79	43403.45
33676	2017.10.19 22:05	sell	11226	0.11	112.682	0.000	0.000
33677	2017.10.19 22:05	modify	11226	0.11	112.682	113.697	111.682
33678	2017.10.19 23:00	close	11226	0.11	112.561	113.697	111.682	11.82	43415.27
33679	2017.10.20 02:00	sell	11227	0.11	112.587	0.000	0.000
33680	2017.10.20 02:00	modify	11227	0.11	112.587	113.602	111.587
33681	2017.10.20 06:00	close	11227	0.11	113.209	113.602	111.587	-60.44	43354.83
33682	2017.10.23 00:01	sell	11228	0.11	113.868	0.000	0.000
33683	2017.10.23 00:01	modify	11228	0.11	113.868	114.883	112.868
33684	2017.10.23 01:05	sell	11229	0.11	113.933	0.000	0.000
33685	2017.10.23 01:05	modify	11229	0.11	113.933	114.948	112.933
33686	2017.10.23 02:20	sell	11230	0.11	113.885	0.000	0.000
33687	2017.10.23 02:20	modify	11230	0.11	113.885	114.900	112.885
33688	2017.10.23 05:10	close	11228	0.11	113.804	114.883	112.868	6.19	43361.02
33689	2017.10.23 05:10	close	11230	0.11	113.804	114.900	112.885	7.83	43368.85
33690	2017.10.23 05:20	close	11229	0.11	113.775	114.948	112.933	15.28	43384.13
33691	2017.10.25 18:05	buy	11231	0.11	113.640	0.000	0.000
33692	2017.10.25 18:05	modify	11231	0.11	113.640	112.625	114.640
33693	2017.10.25 23:15	close	11231	0.11	113.771	112.625	114.640	12.67	43396.80
33694	2017.10.26 23:20	sell	11232	0.11	114.072	0.000	0.000
33695	2017.10.26 23:20	modify	11232	0.11	114.072	115.087	113.072
33696	2017.10.27 03:00	sell	11233	0.11	114.128	0.000	0.000
33697	2017.10.27 03:00	modify	11233	0.11	114.128	115.143	113.128
33698	2017.10.27 06:00	close	11232	0.11	114.163	115.087	113.072	-9.17	43387.63
33699	2017.10.27 06:05	close	11233	0.11	114.164	115.143	113.128	-3.47	43384.16
33700	2017.10.27 23:10	buy	11234	0.11	113.697	0.000	0.000
33701	2017.10.27 23:10	modify	11234	0.11	113.697	112.682	114.697
33702	2017.10.30 01:10	close	11234	0.11	113.762	112.682	114.697	6.31	43390.47
33703	2017.10.30 03:30	sell	11235	0.11	113.819	0.000	0.000
33704	2017.10.30 03:30	modify	11235	0.11	113.819	114.834	112.819
33705	2017.10.30 04:00	close	11235	0.11	113.691	114.834	112.819	12.38	43402.85
33706	2017.10.30 18:50	buy	11236	0.11	113.244	0.000	0.000
33707	2017.10.30 18:50	modify	11236	0.11	113.244	112.229	114.244
33708	2017.10.30 22:10	buy	11237	0.11	113.145	0.000	0.000
33709	2017.10.30 22:10	modify	11237	0.11	113.145	112.130	114.145
33710	2017.10.30 23:05	buy	11238	0.11	113.126	0.000	0.000
33711	2017.10.30 23:05	modify	11238	0.11	113.126	112.111	114.126
33712	2017.10.30 23:45	close	11236	0.11	113.188	112.229	114.244	-5.44	43397.41
33713	2017.10.30 23:45	close	11238	0.11	113.188	112.111	114.126	6.03	43403.44
33714	2017.10.31 02:00	close	11237	0.11	113.134	112.130	114.145	-1.05	43402.39
33715	2017.10.31 02:15	sell	11239	0.11	113.184	0.000	0.000
33716	2017.10.31 02:15	modify	11239	0.11	113.184	114.199	112.184
33717	2017.10.31 02:35	close	11239	0.11	113.124	114.199	112.184	5.83	43408.22
33718	2017.11.01 00:00	buy	11240	0.11	113.644	0.000	0.000
33719	2017.11.01 00:00	modify	11240	0.11	113.644	112.629	114.644
33720	2017.11.01 02:00	close	11240	0.11	113.640	112.629	114.644	-0.39	43407.83
33721	2017.11.01 20:15	buy	11241	0.11	113.971	0.000	0.000
33722	2017.11.01 20:15	modify	11241	0.11	113.971	112.956	114.971
33723	2017.11.01 20:55	buy	11242	0.11	113.888	0.000	0.000
33724	2017.11.01 20:55	modify	11242	0.11	113.888	112.873	114.888
33725	2017.11.01 21:25	close	11241	0.11	114.102	112.956	114.971	12.63	43420.46
33726	2017.11.01 21:30	close	11242	0.11	114.153	112.873	114.888	25.54	43446.00
33727	2017.11.06 00:00	buy	11243	0.11	113.983	0.000	0.000
33728	2017.11.06 00:00	modify	11243	0.11	113.983	112.968	114.983
33729	2017.11.06 01:00	close	11243	0.11	114.133	112.968	114.983	14.46	43460.46
33730	2017.11.06 01:40	sell	11244	0.11	114.201	0.000	0.000
33731	2017.11.06 01:40	modify	11244	0.11	114.201	115.216	113.201
33732	2017.11.06 02:45	sell	11245	0.11	114.266	0.000	0.000
33733	2017.11.06 02:45	modify	11245	0.11	114.266	115.281	113.266
33734	2017.11.06 06:00	close	11244	0.11	114.385	115.216	113.201	-17.69	43442.77
33735	2017.11.06 06:05	close	11245	0.11	114.381	115.281	113.266	-11.06	43431.71
33736	2017.11.06 21:00	buy	11246	0.11	113.784	0.000	0.000
33737	2017.11.06 21:00	modify	11246	0.11	113.784	112.769	114.784
33738	2017.11.07 01:05	close	11246	0.11	113.806	112.769	114.784	2.15	43433.85
33739	2017.11.07 19:05	buy	11247	0.11	113.880	0.000	0.000
33740	2017.11.07 19:05	modify	11247	0.11	113.880	112.865	114.880
33741	2017.11.07 23:10	close	11247	0.11	113.970	112.865	114.880	8.69	43442.54
33742	2017.11.08 00:05	sell	11248	0.11	114.000	0.000	0.000
33743	2017.11.08 00:05	modify	11248	0.11	114.000	115.015	113.000
33744	2017.11.08 00:50	close	11248	0.11	113.931	115.015	113.000	6.66	43449.20
33745	2017.11.08 23:40	sell	11249	0.11	113.887	0.000	0.000
33746	2017.11.08 23:40	modify	11249	0.11	113.887	114.902	112.887
33747	2017.11.09 06:00	close	11249	0.11	114.023	114.902	112.887	-14.31	43434.89
33748	2017.11.09 20:25	buy	11250	0.11	113.164	0.000	0.000
33749	2017.11.09 20:25	modify	11250	0.11	113.164	112.149	114.164
33750	2017.11.09 22:40	close	11250	0.11	113.343	112.149	114.164	17.37	43452.26
33751	2017.11.09 23:20	sell	11251	0.11	113.394	0.000	0.000
33752	2017.11.09 23:20	modify	11251	0.11	113.394	114.409	112.394
33753	2017.11.10 01:15	close	11251	0.11	113.405	114.409	112.394	-1.47	43450.80
33754	2017.11.13 00:00	buy	11252	0.11	113.500	0.000	0.000
33755	2017.11.13 00:00	modify	11252	0.11	113.500	112.485	114.500
33756	2017.11.13 01:00	close	11252	0.11	113.591	112.485	114.500	8.81	43459.61
33757	2017.11.13 01:10	sell	11253	0.11	113.636	0.000	0.000
33758	2017.11.13 01:10	modify	11253	0.11	113.636	114.651	112.636
33759	2017.11.13 06:00	close	11253	0.11	113.676	114.651	112.636	-3.87	43455.74
33760	2017.11.14 20:55	buy	11254	0.11	113.376	0.000	0.000
33761	2017.11.14 20:55	modify	11254	0.11	113.376	112.361	114.376
33762	2017.11.14 23:15	close	11254	0.11	113.451	112.361	114.376	7.27	43463.01
33763	2017.11.14 23:15	sell	11255	0.11	113.451	0.000	0.000
33764	2017.11.14 23:15	modify	11255	0.11	113.451	114.466	112.451
33765	2017.11.15 03:20	close	11255	0.11	113.335	114.466	112.451	10.86	43473.87
33766	2017.11.15 21:55	buy	11256	0.11	112.910	0.000	0.000
33767	2017.11.15 21:55	modify	11256	0.11	112.910	111.895	113.910
33768	2017.11.16 00:55	close	11256	0.11	112.893	111.895	113.910	-1.60	43472.26
33769	2017.11.16 22:00	sell	11257	0.11	112.998	0.000	0.000
33770	2017.11.16 22:00	modify	11257	0.11	112.998	114.013	111.998
33771	2017.11.16 22:50	sell	11258	0.11	113.047	0.000	0.000
33772	2017.11.16 22:50	modify	11258	0.11	113.047	114.062	112.047
33773	2017.11.17 01:55	close	11257	0.11	113.036	114.013	111.998	-4.10	43468.17
33774	2017.11.17 02:05	close	11258	0.11	113.031	114.062	112.047	1.16	43469.33
33775	2017.11.17 20:25	buy	11259	0.11	111.966	0.000	0.000
33776	2017.11.17 20:25	modify	11259	0.11	111.966	110.951	112.966
33777	2017.11.20 00:55	close	11259	0.11	112.157	110.951	112.966	18.75	43488.08
33778	2017.11.21 02:20	sell	11260	0.11	112.604	0.000	0.000
33779	2017.11.21 02:20	modify	11260	0.11	112.604	113.619	111.604
33780	2017.11.21 05:10	close	11260	0.11	112.527	113.619	111.604	7.53	43495.61
33781	2017.11.21 22:50	sell	11261	0.11	112.491	0.000	0.000
33782	2017.11.21 22:50	modify	11261	0.11	112.491	113.506	111.491
33783	2017.11.22 01:20	close	11261	0.11	112.373	113.506	111.491	11.15	43506.76
33784	2017.11.22 19:05	buy	11262	0.11	111.629	0.000	0.000
33785	2017.11.22 19:05	modify	11262	0.11	111.629	110.614	112.629
33786	2017.11.22 19:20	buy	11263	0.11	111.575	0.000	0.000
33787	2017.11.22 19:20	modify	11263	0.11	111.575	110.560	112.575
33788	2017.11.22 19:35	buy	11264	0.11	111.525	0.000	0.000
33789	2017.11.22 19:35	modify	11264	0.11	111.525	110.510	112.525
33790	2017.11.23 02:00	close	11262	0.11	111.281	110.614	112.629	-34.34	43472.41
33791	2017.11.23 02:00	close	11264	0.11	111.281	110.510	112.525	-24.07	43448.35
33792	2017.11.23 02:05	close	11263	0.11	111.219	110.560	112.575	-35.16	43413.19
33793	2017.11.23 19:10	buy	11265	0.11	111.202	0.000	0.000
33794	2017.11.23 19:10	modify	11265	0.11	111.202	110.187	112.202
33795	2017.11.23 19:35	buy	11266	0.11	111.185	0.000	0.000
33796	2017.11.23 19:35	modify	11266	0.11	111.185	110.170	112.185
33797	2017.11.23 21:15	close	11265	0.11	111.229	110.187	112.202	2.67	43415.86
33798	2017.11.23 21:30	close	11266	0.11	111.238	110.170	112.185	5.24	43421.10
33799	2017.11.23 23:25	sell	11267	0.11	111.242	0.000	0.000
33800	2017.11.23 23:25	modify	11267	0.11	111.242	112.257	110.242
33801	2017.11.24 06:00	close	11267	0.11	111.465	112.257	110.242	-22.41	43398.70
33802	2017.11.24 22:05	sell	11268	0.11	111.583	0.000	0.000
33803	2017.11.24 22:05	modify	11268	0.11	111.583	112.598	110.583
33804	2017.11.24 23:40	close	11268	0.11	111.558	112.598	110.583	2.47	43401.17
33805	2017.11.24 23:50	buy	11269	0.11	111.507	0.000	0.000
33806	2017.11.24 23:50	modify	11269	0.11	111.507	110.492	112.507
33807	2017.11.27 00:30	close	11269	0.11	111.617	110.492	112.507	10.86	43412.03
33808	2017.11.27 00:30	sell	11270	0.11	111.617	0.000	0.000
33809	2017.11.27 00:30	modify	11270	0.11	111.617	112.632	110.617
33810	2017.11.27 03:10	sell	11271	0.11	111.651	0.000	0.000
33811	2017.11.27 03:10	modify	11271	0.11	111.651	112.666	110.651
33812	2017.11.27 03:30	close	11270	0.11	111.525	112.632	110.617	9.07	43421.10
33813	2017.11.27 03:35	close	11271	0.11	111.483	112.666	110.651	16.58	43437.68
33814	2017.11.27 18:30	buy	11272	0.11	110.901	0.000	0.000
33815	2017.11.27 18:30	modify	11272	0.11	110.901	109.886	111.901
33816	2017.11.27 22:35	close	11272	0.11	111.071	109.886	111.901	16.84	43454.52
33817	2017.11.27 22:45	sell	11273	0.11	111.085	0.000	0.000
33818	2017.11.27 22:45	modify	11273	0.11	111.085	112.100	110.085
33819	2017.11.28 00:30	close	11273	0.11	111.061	112.100	110.085	1.98	43456.50
33820	2017.11.28 00:30	buy	11274	0.11	111.061	0.000	0.000
33821	2017.11.28 00:30	modify	11274	0.11	111.061	110.046	112.061
33822	2017.11.28 01:40	close	11274	0.11	111.134	110.046	112.061	7.23	43463.73
33823	2017.11.29 01:25	sell	11275	0.11	111.557	0.000	0.000
33824	2017.11.29 01:25	modify	11275	0.11	111.557	112.572	110.557
33825	2017.11.29 01:50	sell	11276	0.11	111.613	0.000	0.000
33826	2017.11.29 01:50	modify	11276	0.11	111.613	112.628	110.613
33827	2017.11.29 04:45	close	11275	0.11	111.482	112.572	110.557	7.40	43471.13
33828	2017.11.29 04:50	close	11276	0.11	111.498	112.628	110.613	11.35	43482.48
33829	2017.11.30 01:15	sell	11277	0.11	112.028	0.000	0.000
33830	2017.11.30 01:15	modify	11277	0.11	112.028	113.043	111.028
33831	2017.11.30 06:00	close	11277	0.11	111.998	113.043	111.028	2.95	43485.43
33832	2017.11.30 22:50	sell	11278	0.11	112.619	0.000	0.000
33833	2017.11.30 22:50	modify	11278	0.11	112.619	113.634	111.619
33834	2017.12.01 02:45	close	11278	0.11	112.512	113.634	111.619	10.06	43495.49
33835	2017.12.04 00:00	sell	11279	0.11	112.739	0.000	0.000
33836	2017.12.04 00:00	modify	11279	0.11	112.739	113.754	111.739
33837	2017.12.04 06:00	close	11279	0.11	112.757	113.754	111.739	-1.76	43493.73
33838	2017.12.04 21:15	buy	11280	0.11	112.689	0.000	0.000
33839	2017.12.04 21:15	modify	11280	0.11	112.689	111.674	113.689
33840	2017.12.04 23:10	buy	11281	0.11	112.511	0.000	0.000
33841	2017.12.04 23:10	modify	11281	0.11	112.511	111.496	113.511
33842	2017.12.05 00:00	buy	11282	0.11	112.402	0.000	0.000
33843	2017.12.05 00:00	modify	11282	0.11	112.402	111.387	113.402
33844	2017.12.05 02:00	close	11280	0.11	112.495	111.674	113.689	-18.95	43474.78
33845	2017.12.05 02:00	close	11282	0.11	112.495	111.387	113.402	9.09	43483.87
33846	2017.12.05 02:05	close	11281	0.11	112.521	111.496	113.511	1.00	43484.87
33847	2017.12.08 00:05	sell	11283	0.11	113.091	0.000	0.000
33848	2017.12.08 00:05	modify	11283	0.11	113.091	114.106	112.091
33849	2017.12.08 01:45	sell	11284	0.11	113.191	0.000	0.000
33850	2017.12.08 01:45	modify	11284	0.11	113.191	114.206	112.191
33851	2017.12.08 03:30	sell	11285	0.11	113.273	0.000	0.000
33852	2017.12.08 03:30	modify	11285	0.11	113.273	114.288	112.273
33853	2017.12.08 06:00	close	11283	0.11	113.315	114.106	112.091	-21.74	43463.13
33854	2017.12.08 06:00	close	11285	0.11	113.315	114.288	112.273	-4.08	43459.05
33855	2017.12.08 06:05	close	11284	0.11	113.299	114.206	112.191	-10.49	43448.56
33856	2017.12.08 23:25	buy	11286	0.11	113.478	0.000	0.000
33857	2017.12.08 23:25	modify	11286	0.11	113.478	112.463	114.478
33858	2017.12.11 00:01	close	11286	0.11	113.530	112.463	114.478	5.06	43453.62
33859	2017.12.11 00:01	sell	11287	0.11	113.530	0.000	0.000
33860	2017.12.11 00:01	modify	11287	0.11	113.530	114.545	112.530
33861	2017.12.11 00:55	sell	11288	0.11	113.576	0.000	0.000
33862	2017.12.11 00:55	modify	11288	0.11	113.576	114.591	112.576
33863	2017.12.11 02:10	close	11287	0.11	113.505	114.545	112.530	2.42	43456.04
33864	2017.12.11 03:20	sell	11289	0.11	113.688	0.000	0.000
33865	2017.12.11 03:20	modify	11289	0.11	113.688	114.703	112.688
33866	2017.12.11 05:10	close	11288	0.11	113.579	114.591	112.576	-0.29	43455.75
33867	2017.12.11 05:15	close	11289	0.11	113.571	114.703	112.688	11.33	43467.08
33868	2017.12.11 18:10	buy	11290	0.11	113.331	0.000	0.000
33869	2017.12.11 18:10	modify	11290	0.11	113.331	112.316	114.331
33870	2017.12.11 19:55	close	11290	0.11	113.423	112.316	114.331	8.92	43476.00
33871	2017.12.13 01:30	sell	11291	0.11	113.561	0.000	0.000
33872	2017.12.13 01:30	modify	11291	0.11	113.561	114.576	112.561
33873	2017.12.13 02:10	close	11291	0.11	113.511	114.576	112.561	4.85	43480.85
33874	2017.12.13 18:00	buy	11292	0.11	113.057	0.000	0.000
33875	2017.12.13 18:00	modify	11292	0.11	113.057	112.042	114.057
33876	2017.12.13 20:45	buy	11293	0.11	113.017	0.000	0.000
33877	2017.12.13 20:45	modify	11293	0.11	113.017	112.002	114.017
33878	2017.12.13 21:50	buy	11294	0.11	112.805	0.000	0.000
33879	2017.12.13 21:50	modify	11294	0.11	112.805	111.790	113.805
33880	2017.12.14 01:30	close	11292	0.11	112.756	112.042	114.057	-29.30	43451.54
33881	2017.12.14 01:30	close	11294	0.11	112.756	111.790	113.805	-4.73	43446.82
33882	2017.12.14 01:50	close	11293	0.11	112.750	112.002	114.017	-26.00	43420.82
33883	2017.12.14 23:20	sell	11295	0.11	112.388	0.000	0.000
33884	2017.12.14 23:20	modify	11295	0.11	112.388	113.403	111.388
33885	2017.12.15 02:20	close	11295	0.11	112.294	113.403	111.388	8.81	43429.63
33886	2017.12.18 00:00	sell	11296	0.11	112.712	0.000	0.000
33887	2017.12.18 00:00	modify	11296	0.11	112.712	113.727	111.712
33888	2017.12.18 04:45	close	11296	0.11	112.618	113.727	111.712	9.18	43438.81
33889	2017.12.18 18:00	buy	11297	0.11	112.379	0.000	0.000
33890	2017.12.18 18:00	modify	11297	0.11	112.379	111.364	113.379
33891	2017.12.18 18:10	buy	11298	0.11	112.337	0.000	0.000
33892	2017.12.18 18:10	modify	11298	0.11	112.337	111.322	113.337
33893	2017.12.18 20:55	close	11297	0.11	112.497	111.364	113.379	11.54	43450.35
33894	2017.12.18 21:00	close	11298	0.11	112.516	111.322	113.337	17.50	43467.85
33895	2017.12.18 22:45	sell	11299	0.11	112.587	0.000	0.000
33896	2017.12.18 22:45	modify	11299	0.11	112.587	113.602	111.587
33897	2017.12.18 23:50	close	11299	0.11	112.546	113.602	111.587	4.01	43471.86
33898	2017.12.19 00:05	buy	11300	0.11	112.547	0.000	0.000
33899	2017.12.19 00:05	modify	11300	0.11	112.547	111.532	113.547
33900	2017.12.19 02:00	close	11300	0.11	112.573	111.532	113.547	2.54	43474.40
33901	2017.12.19 02:45	sell	11301	0.11	112.625	0.000	0.000
33902	2017.12.19 02:45	modify	11301	0.11	112.625	113.640	111.625
33903	2017.12.19 06:00	close	11301	0.11	112.641	113.640	111.625	-1.56	43472.84
33904	2017.12.20 00:25	buy	11302	0.11	112.888	0.000	0.000
33905	2017.12.20 00:25	modify	11302	0.11	112.888	111.873	113.888
33906	2017.12.20 01:50	close	11302	0.11	112.928	111.873	113.888	3.90	43476.74
33907	2017.12.20 23:40	sell	11303	0.11	113.422	0.000	0.000
33908	2017.12.20 23:40	modify	11303	0.11	113.422	114.437	112.422
33909	2017.12.21 00:20	close	11303	0.11	113.379	114.437	112.422	2.98	43479.72
33910	2017.12.22 20:25	buy	11304	0.11	113.279	0.000	0.000
33911	2017.12.22 20:25	modify	11304	0.11	113.279	112.264	114.279
33912	2017.12.22 21:20	close	11304	0.11	113.302	112.264	114.279	2.23	43481.95
33913	2017.12.22 22:05	sell	11305	0.11	113.316	0.000	0.000
33914	2017.12.22 22:05	modify	11305	0.11	113.316	114.331	112.316
33915	2017.12.22 22:45	buy	11306	0.11	113.297	0.000	0.000
33916	2017.12.22 22:45	modify	11306	0.11	113.297	112.282	114.297
33917	2017.12.26 06:00	close	11305	0.11	113.287	114.331	112.316	2.03	43483.98
33918	2017.12.26 08:35	close	11306	0.11	113.307	112.282	114.297	1.01	43484.98
33919	2017.12.26 18:55	buy	11307	0.11	113.209	0.000	0.000
33920	2017.12.26 18:55	modify	11307	0.11	113.209	112.194	114.209
33921	2017.12.26 19:40	buy	11308	0.11	113.188	0.000	0.000
33922	2017.12.26 19:40	modify	11308	0.11	113.188	112.173	114.188
33923	2017.12.26 23:10	close	11307	0.11	113.205	112.194	114.209	-0.39	43484.59
33924	2017.12.26 23:55	close	11308	0.11	113.231	112.173	114.188	4.18	43488.77
33925	2017.12.27 23:45	sell	11309	0.11	113.327	0.000	0.000
33926	2017.12.27 23:45	modify	11309	0.11	113.327	114.342	112.327
33927	2017.12.28 00:05	close	11309	0.11	113.196	114.342	112.327	11.54	43500.31
33928	2017.12.29 22:00	sell	11310	0.11	112.649	0.000	0.000
33929	2017.12.29 22:00	modify	11310	0.11	112.649	113.664	111.649
33930	2018.01.02 00:01	close	11310	0.11	112.518	113.664	111.649	12.02	43512.33
33931	2018.01.02 00:01	buy	11311	0.11	112.518	0.000	0.000
33932	2018.01.02 00:01	modify	11311	0.11	112.518	111.503	113.518
33933	2018.01.02 00:20	sell	11312	0.11	112.663	0.000	0.000
33934	2018.01.02 00:20	modify	11312	0.11	112.663	113.678	111.663
33935	2018.01.02 00:30	close	11312	0.11	112.605	113.678	111.663	5.67	43518.00
33936	2018.01.02 01:05	sell	11313	0.11	112.658	0.000	0.000
33937	2018.01.02 01:05	modify	11313	0.11	112.658	113.673	111.658
33938	2018.01.02 01:25	close	11311	0.11	112.688	111.503	113.518	16.59	43534.59
33939	2018.01.02 01:30	sell	11314	0.11	112.736	0.000	0.000
33940	2018.01.02 01:30	modify	11314	0.11	112.736	113.751	111.736
33941	2018.01.02 01:45	sell	11315	0.11	112.769	0.000	0.000
33942	2018.01.02 01:45	modify	11315	0.11	112.769	113.784	111.769
33943	2018.01.02 03:10	close	11313	0.11	112.684	113.673	111.658	-2.54	43532.05
33944	2018.01.02 03:10	close	11315	0.11	112.684	113.784	111.769	8.30	43540.35
33945	2018.01.02 03:20	close	11314	0.11	112.678	113.751	111.736	5.66	43546.01
33946	2018.01.02 23:50	sell	11316	0.11	112.315	0.000	0.000
33947	2018.01.02 23:50	modify	11316	0.11	112.315	113.330	111.315
33948	2018.01.03 01:00	close	11316	0.11	112.238	113.330	111.315	7.15	43553.16
33949	2018.01.04 01:15	sell	11317	0.11	112.558	0.000	0.000
33950	2018.01.04 01:15	modify	11317	0.11	112.558	113.573	111.558
33951	2018.01.04 01:40	sell	11318	0.11	112.619	0.000	0.000
33952	2018.01.04 01:40	modify	11318	0.11	112.619	113.634	111.619
33953	2018.01.04 06:00	close	11317	0.11	112.677	113.573	111.558	-11.62	43541.54
33954	2018.01.04 06:05	close	11318	0.11	112.659	113.634	111.619	-3.91	43537.63
33955	2018.01.04 21:55	buy	11319	0.11	112.771	0.000	0.000
33956	2018.01.04 21:55	modify	11319	0.11	112.771	111.756	113.771
33957	2018.01.05 00:55	close	11319	0.11	112.779	111.756	113.771	0.80	43538.43
33958	2018.01.05 02:00	sell	11320	0.11	112.804	0.000	0.000
33959	2018.01.05 02:00	modify	11320	0.11	112.804	113.819	111.804
33960	2018.01.05 02:35	close	11320	0.11	112.752	113.819	111.804	5.07	43543.50
33961	2018.01.05 20:10	buy	11321	0.11	113.164	0.000	0.000
33962	2018.01.05 20:10	modify	11321	0.11	113.164	112.149	114.164
33963	2018.01.05 23:40	buy	11322	0.11	113.112	0.000	0.000
33964	2018.01.05 23:40	modify	11322	0.11	113.112	112.097	114.112
33965	2018.01.08 01:05	close	11321	0.11	113.166	112.149	114.164	0.21	43543.71
33966	2018.01.08 01:10	close	11322	0.11	113.160	112.097	114.112	4.69	43548.40
33967	2018.01.09 01:25	sell	11323	0.11	113.161	0.000	0.000
33968	2018.01.09 01:25	modify	11323	0.11	113.161	114.176	112.161
33969	2018.01.09 03:20	close	11323	0.11	113.106	114.176	112.161	5.35	43553.75
33970	2018.01.10 01:20	sell	11324	0.11	112.661	0.000	0.000
33971	2018.01.10 01:20	modify	11324	0.11	112.661	113.676	111.661
33972	2018.01.10 02:00	sell	11325	0.11	112.776	0.000	0.000
33973	2018.01.10 02:00	modify	11325	0.11	112.776	113.791	111.776
33974	2018.01.10 02:35	close	11324	0.11	112.592	113.676	111.661	6.74	43560.49
33975	2018.01.10 02:55	close	11325	0.11	112.457	113.791	111.776	31.20	43591.69
33976	2018.01.11 03:55	sell	11326	0.11	111.591	0.000	0.000
33977	2018.01.11 03:55	modify	11326	0.11	111.591	112.606	110.591
33978	2018.01.11 06:00	close	11326	0.11	111.705	112.606	110.591	-11.23	43580.46
33979	2018.01.12 21:30	buy	11327	0.11	110.997	0.000	0.000
33980	2018.01.12 21:30	modify	11327	0.11	110.997	109.982	111.997
33981	2018.01.15 00:30	close	11327	0.11	111.112	109.982	111.997	11.40	43591.85
33982	2018.01.15 23:00	sell	11328	0.11	110.489	0.000	0.000
33983	2018.01.15 23:00	modify	11328	0.11	110.489	111.504	109.489
33984	2018.01.15 23:35	sell	11329	0.11	110.532	0.000	0.000
33985	2018.01.15 23:35	modify	11329	0.11	110.532	111.547	109.532
33986	2018.01.16 03:55	sell	11330	0.11	110.846	0.000	0.000
33987	2018.01.16 03:55	modify	11330	0.11	110.846	111.861	109.846
33988	2018.01.16 06:00	close	11328	0.11	110.964	111.504	109.489	-47.49	43544.37
33989	2018.01.16 06:00	close	11330	0.11	110.964	111.861	109.846	-11.70	43532.67
33990	2018.01.16 06:05	close	11329	0.11	110.943	111.547	109.532	-41.15	43491.52
33991	2018.01.16 21:25	buy	11331	0.11	110.390	0.000	0.000
33992	2018.01.16 21:25	modify	11331	0.11	110.390	109.375	111.390
33993	2018.01.16 23:15	close	11331	0.11	110.485	109.375	111.390	9.46	43500.98
33994	2018.01.16 23:45	sell	11332	0.11	110.526	0.000	0.000
33995	2018.01.16 23:45	modify	11332	0.11	110.526	111.541	109.526
33996	2018.01.17 01:05	close	11332	0.11	110.387	111.541	109.526	13.45	43514.43
33997	2018.01.18 00:05	sell	11333	0.11	111.329	0.000	0.000
33998	2018.01.18 00:05	modify	11333	0.11	111.329	112.344	110.329
33999	2018.01.18 02:15	close	11333	0.11	111.221	112.344	110.329	10.68	43525.11
34000	2018.01.18 22:20	sell	11334	0.11	111.144	0.000	0.000
34001	2018.01.18 22:20	modify	11334	0.11	111.144	112.159	110.144
34002	2018.01.19 01:10	close	11334	0.11	111.014	112.159	110.144	12.48	43537.60
34003	2018.01.19 21:00	buy	11335	0.11	110.585	0.000	0.000
34004	2018.01.19 21:00	modify	11335	0.11	110.585	109.570	111.585
34005	2018.01.19 22:35	close	11335	0.11	110.689	109.570	111.585	10.34	43547.94
34006	2018.01.19 22:50	sell	11336	0.11	110.699	0.000	0.000
34007	2018.01.19 22:50	modify	11336	0.11	110.699	111.714	109.699
34008	2018.01.19 23:45	sell	11337	0.11	110.772	0.000	0.000
34009	2018.01.19 23:45	modify	11337	0.11	110.772	111.787	109.772
34010	2018.01.22 00:00	close	11336	0.11	110.567	111.714	109.699	12.73	43560.67
34011	2018.01.22 00:00	buy	11338	0.11	110.567	0.000	0.000
34012	2018.01.22 00:00	modify	11338	0.11	110.567	109.552	111.567
34013	2018.01.22 00:05	close	11337	0.11	110.566	111.787	109.772	20.09	43580.76
34014	2018.01.22 01:15	close	11338	0.11	110.765	109.552	111.567	19.66	43600.42
34015	2018.01.22 22:30	buy	11339	0.11	110.981	0.000	0.000
34016	2018.01.22 22:30	modify	11339	0.11	110.981	109.966	111.981
34017	2018.01.23 00:00	buy	11340	0.11	110.925	0.000	0.000
34018	2018.01.23 00:00	modify	11340	0.11	110.925	109.910	111.925
34019	2018.01.23 01:30	sell	11341	0.11	110.994	0.000	0.000
34020	2018.01.23 01:30	modify	11341	0.11	110.994	112.009	109.994
34021	2018.01.23 02:00	close	11339	0.11	110.982	109.966	111.981	0.12	43600.54
34022	2018.01.23 02:05	close	11340	0.11	110.963	109.910	111.925	3.77	43604.31
34023	2018.01.23 02:50	close	11341	0.11	110.878	112.009	109.994	11.51	43615.82
34024	2018.01.23 23:30	buy	11342	0.11	110.320	0.000	0.000
34025	2018.01.23 23:30	modify	11342	0.11	110.320	109.305	111.320
34026	2018.01.24 02:00	close	11342	0.11	110.123	109.305	111.320	-19.66	43596.16
34027	2018.01.24 19:40	buy	11343	0.11	109.136	0.000	0.000
34028	2018.01.24 19:40	modify	11343	0.11	109.136	108.121	110.136
34029	2018.01.24 21:25	buy	11344	0.11	109.023	0.000	0.000
34030	2018.01.24 21:25	modify	11344	0.11	109.023	108.008	110.023
34031	2018.01.24 23:15	close	11343	0.11	109.218	108.121	110.136	8.26	43604.42
34032	2018.01.24 23:35	close	11344	0.11	109.218	108.008	110.023	19.64	43624.06
34033	2018.01.25 01:30	sell	11345	0.11	109.241	0.000	0.000
34034	2018.01.25 01:30	modify	11345	0.11	109.241	110.256	108.241
34035	2018.01.25 04:00	close	11345	0.11	109.231	110.256	108.241	1.01	43625.07
34036	2018.01.25 20:00	buy	11346	0.11	108.678	0.000	0.000
34037	2018.01.25 20:00	modify	11346	0.11	108.678	107.663	109.678
34038	2018.01.25 21:00	buy	11347	0.11	108.565	0.000	0.000
34039	2018.01.25 21:00	modify	11347	0.11	108.565	107.550	109.565
34040	2018.01.25 21:05	close	11346	0.11	108.996	107.663	109.678	32.09	43657.16
34041	2018.01.25 21:10	close	11347	0.11	109.146	107.550	109.565	58.55	43715.71
34042	2018.01.26 01:10	sell	11348	0.11	109.623	0.000	0.000
34043	2018.01.26 01:10	modify	11348	0.11	109.623	110.638	108.623
34044	2018.01.26 01:35	sell	11349	0.11	109.587	0.000	0.000
34045	2018.01.26 01:35	modify	11349	0.11	109.587	110.602	108.587
34046	2018.01.26 03:55	close	11348	0.11	109.415	110.638	108.623	20.91	43736.62
34047	2018.01.26 04:00	close	11349	0.11	109.421	110.602	108.587	16.69	43753.31
34048	2018.01.26 21:00	buy	11350	0.11	108.347	0.000	0.000
34049	2018.01.26 21:00	modify	11350	0.11	108.347	107.332	109.347
34050	2018.01.26 21:25	close	11350	0.11	109.014	107.332	109.347	67.30	43820.61
34051	2018.01.29 03:20	sell	11351	0.11	108.846	0.000	0.000
34052	2018.01.29 03:20	modify	11351	0.11	108.846	109.861	107.846
34053	2018.01.29 05:35	close	11351	0.11	108.736	109.861	107.846	11.13	43831.74
34054	2018.01.30 00:00	buy	11352	0.11	108.964	0.000	0.000
34055	2018.01.30 00:00	modify	11352	0.11	108.964	107.949	109.964
34056	2018.01.30 02:00	close	11352	0.11	108.943	107.949	109.964	-2.12	43829.62
34057	2018.01.30 22:55	sell	11353	0.11	108.864	0.000	0.000
34058	2018.01.30 22:55	modify	11353	0.11	108.864	109.879	107.864
34059	2018.01.31 00:05	close	11353	0.11	108.746	109.879	107.864	11.54	43841.16
34060	2018.01.31 03:05	sell	11354	0.11	108.927	0.000	0.000
34061	2018.01.31 03:05	modify	11354	0.11	108.927	109.942	107.927
34062	2018.01.31 06:00	close	11354	0.11	108.894	109.942	107.927	3.33	43844.49
34063	2018.02.01 03:20	sell	11355	0.11	109.346	0.000	0.000
34064	2018.02.01 03:20	modify	11355	0.11	109.346	110.361	108.346
34065	2018.02.01 06:00	close	11355	0.11	109.354	110.361	108.346	-0.80	43843.69
34066	2018.02.01 22:45	buy	11356	0.11	109.242	0.000	0.000
34067	2018.02.01 22:45	modify	11356	0.11	109.242	108.227	110.242
34068	2018.02.02 02:00	close	11356	0.11	109.398	108.227	110.242	15.71	43859.40
34069	2018.02.06 22:20	sell	11357	0.11	109.431	0.000	0.000
34070	2018.02.06 22:20	modify	11357	0.11	109.431	110.446	108.431
34071	2018.02.06 23:50	sell	11358	0.11	109.591	0.000	0.000
34072	2018.02.06 23:50	modify	11358	0.11	109.591	110.606	108.591
34073	2018.02.07 01:20	sell	11359	0.11	109.671	0.000	0.000
34074	2018.02.07 01:20	modify	11359	0.11	109.671	110.686	108.671
34075	2018.02.07 02:15	close	11357	0.11	109.452	110.446	108.431	-2.51	43856.89
34076	2018.02.07 02:15	close	11359	0.11	109.452	110.686	108.671	22.01	43878.90
34077	2018.02.07 02:20	close	11358	0.11	109.413	110.606	108.591	17.50	43896.40
34078	2018.02.08 19:10	buy	11360	0.11	108.953	0.000	0.000
34079	2018.02.08 19:10	modify	11360	0.11	108.953	107.938	109.953
34080	2018.02.08 22:40	buy	11361	0.11	108.725	0.000	0.000
34081	2018.02.08 22:40	modify	11361	0.11	108.725	107.710	109.725
34082	2018.02.09 02:00	close	11360	0.11	108.556	107.938	109.953	-40.21	43856.19
34083	2018.02.09 02:05	close	11361	0.11	108.600	107.710	109.725	-12.64	43843.55
34084	2018.02.12 00:00	sell	11362	0.11	108.852	0.000	0.000
34085	2018.02.12 00:00	modify	11362	0.11	108.852	109.867	107.852
34086	2018.02.12 01:15	close	11362	0.11	108.744	109.867	107.852	10.92	43854.47
34087	2018.02.20 23:30	sell	11363	0.11	107.285	0.000	0.000
34088	2018.02.20 23:30	modify	11363	0.11	107.285	108.300	106.285
34089	2018.02.21 06:00	close	11363	0.11	107.800	108.300	106.285	-52.95	43801.52
34090	2018.02.22 21:10	buy	11364	0.11	106.772	0.000	0.000
34091	2018.02.22 21:10	modify	11364	0.11	106.772	105.757	107.772
34092	2018.02.22 21:55	buy	11365	0.11	106.670	0.000	0.000
34093	2018.02.22 21:55	modify	11365	0.11	106.670	105.655	107.670
34094	2018.02.23 01:50	close	11364	0.11	106.795	105.757	107.772	2.39	43803.91
34095	2018.02.23 02:00	close	11365	0.11	106.838	105.655	107.670	17.32	43821.23
34096	2018.02.23 19:30	buy	11366	0.11	106.598	0.000	0.000
34097	2018.02.23 19:30	modify	11366	0.11	106.598	105.583	107.598
34098	2018.02.23 21:05	close	11366	0.11	106.651	105.583	107.598	5.47	43826.70
34099	2018.02.26 00:00	sell	11367	0.11	107.092	0.000	0.000
34100	2018.02.26 00:00	modify	11367	0.11	107.092	108.107	106.092
34101	2018.02.26 02:45	close	11367	0.11	106.912	108.107	106.092	18.52	43845.22
34102	2018.02.26 22:10	sell	11368	0.11	107.000	0.000	0.000
34103	2018.02.26 22:10	modify	11368	0.11	107.000	108.015	106.000
34104	2018.02.27 00:00	close	11368	0.11	106.918	108.015	106.000	8.04	43853.26
34105	2018.02.27 00:00	buy	11369	0.11	106.918	0.000	0.000
34106	2018.02.27 00:00	modify	11369	0.11	106.918	105.903	107.918
34107	2018.02.27 00:30	close	11369	0.11	106.972	105.903	107.918	5.55	43858.81
34108	2018.02.27 01:30	sell	11370	0.11	107.055	0.000	0.000
34109	2018.02.27 01:30	modify	11370	0.11	107.055	108.070	106.055
34110	2018.02.27 02:20	close	11370	0.11	106.936	108.070	106.055	12.24	43871.05
34111	2018.02.28 01:25	sell	11371	0.11	107.391	0.000	0.000
34112	2018.02.28 01:25	modify	11371	0.11	107.391	108.406	106.391
34113	2018.02.28 02:05	sell	11372	0.11	107.486	0.000	0.000
34114	2018.02.28 02:05	modify	11372	0.11	107.486	108.501	106.486
34115	2018.02.28 03:15	close	11371	0.11	107.208	108.406	106.391	18.78	43889.83
34116	2018.02.28 03:20	close	11372	0.11	107.187	108.501	106.486	30.68	43920.51
34117	2018.02.28 19:20	buy	11373	0.11	106.617	0.000	0.000
34118	2018.02.28 19:20	modify	11373	0.11	106.617	105.602	107.617
34119	2018.02.28 19:50	close	11373	0.11	106.755	105.602	107.617	14.22	43934.73
34120	2018.03.01 20:00	buy	11374	0.11	106.821	0.000	0.000
34121	2018.03.01 20:00	modify	11374	0.11	106.821	105.806	107.821
34122	2018.03.01 20:55	buy	11375	0.11	106.628	0.000	0.000
34123	2018.03.01 20:55	modify	11375	0.11	106.628	105.613	107.628
34124	2018.03.01 21:50	buy	11376	0.11	106.253	0.000	0.000
34125	2018.03.01 21:50	modify	11376	0.11	106.253	105.238	107.253
34126	2018.03.02 02:00	close	11374	0.11	106.172	105.806	107.821	-67.22	43867.51
34127	2018.03.02 02:00	close	11376	0.11	106.172	105.238	107.253	-8.37	43859.14
34128	2018.03.02 02:05	close	11375	0.11	106.189	105.613	107.628	-45.46	43813.68
34129	2018.03.05 00:01	buy	11377	0.11	105.504	0.000	0.000
34130	2018.03.05 00:01	modify	11377	0.11	105.504	104.489	106.504
34131	2018.03.05 02:00	close	11377	0.11	105.562	104.489	106.504	6.04	43819.72
34132	2018.03.05 22:20	sell	11378	0.11	106.224	0.000	0.000
34133	2018.03.05 22:20	modify	11378	0.11	106.224	107.239	105.224
34134	2018.03.06 02:00	sell	11379	0.11	106.255	0.000	0.000
34135	2018.03.06 02:00	modify	11379	0.11	106.255	107.270	105.255
34136	2018.03.06 03:00	sell	11380	0.11	106.313	0.000	0.000
34137	2018.03.06 03:00	modify	11380	0.11	106.313	107.328	105.313
34138	2018.03.06 06:00	close	11378	0.11	106.375	107.239	105.224	-16.01	43803.71
34139	2018.03.06 06:00	close	11380	0.11	106.375	107.328	105.313	-6.41	43797.30
34140	2018.03.06 06:05	close	11379	0.11	106.359	107.270	105.255	-10.76	43786.54
34141	2018.03.06 23:55	buy	11381	0.11	106.138	0.000	0.000
34142	2018.03.06 23:55	modify	11381	0.11	106.138	105.123	107.138
34143	2018.03.07 02:00	close	11381	0.11	105.579	105.123	107.138	-58.22	43728.32
34144	2018.03.08 00:25	buy	11382	0.11	106.033	0.000	0.000
34145	2018.03.08 00:25	modify	11382	0.11	106.033	105.018	107.033
34146	2018.03.08 00:50	close	11382	0.11	106.085	105.018	107.033	5.39	43733.71
34147	2018.03.08 23:15	sell	11383	0.11	106.290	0.000	0.000
34148	2018.03.08 23:15	modify	11383	0.11	106.290	107.305	105.290
34149	2018.03.09 06:00	close	11383	0.11	106.727	107.305	105.290	-45.44	43688.27
34150	2018.03.12 00:00	buy	11384	0.11	106.768	0.000	0.000
34151	2018.03.12 00:00	modify	11384	0.11	106.768	105.753	107.768
34152	2018.03.12 00:15	close	11384	0.11	106.866	105.753	107.768	10.09	43698.36
34153	2018.03.12 21:55	buy	11385	0.11	106.382	0.000	0.000
34154	2018.03.12 21:55	modify	11385	0.11	106.382	105.367	107.382
34155	2018.03.13 00:05	close	11385	0.11	106.456	105.367	107.382	7.67	43706.03
34156	2018.03.13 20:15	buy	11386	0.11	106.610	0.000	0.000
34157	2018.03.13 20:15	modify	11386	0.11	106.610	105.595	107.610
34158	2018.03.14 02:00	close	11386	0.11	106.528	105.595	107.610	-8.45	43697.58
34159	2018.03.14 02:40	sell	11387	0.11	106.701	0.000	0.000
34160	2018.03.14 02:40	modify	11387	0.11	106.701	107.716	105.701
34161	2018.03.14 02:45	sell	11388	0.11	106.742	0.000	0.000
34162	2018.03.14 02:45	modify	11388	0.11	106.742	107.757	105.742
34163	2018.03.14 03:55	close	11387	0.11	106.522	107.716	105.701	18.48	43716.06
34164	2018.03.14 04:30	close	11388	0.11	106.476	107.757	105.742	27.48	43743.54
34165	2018.03.14 18:05	buy	11389	0.11	106.176	0.000	0.000
34166	2018.03.14 18:05	modify	11389	0.11	106.176	105.161	107.176
34167	2018.03.14 23:15	sell	11390	0.11	106.308	0.000	0.000
34168	2018.03.14 23:15	modify	11390	0.11	106.308	107.323	105.308
34169	2018.03.15 00:05	close	11389	0.11	106.351	105.161	107.176	18.16	43761.69
34170	2018.03.15 01:20	close	11390	0.11	106.272	107.323	105.308	2.54	43764.23
34171	2018.03.19 00:01	buy	11391	0.11	105.975	0.000	0.000
34172	2018.03.19 00:01	modify	11391	0.11	105.975	104.960	106.975
34173	2018.03.19 02:00	close	11391	0.11	105.961	104.960	106.975	-1.45	43762.78
34174	2018.03.19 22:10	sell	11392	0.11	106.147	0.000	0.000
34175	2018.03.19 22:10	modify	11392	0.11	106.147	107.162	105.147
34176	2018.03.19 23:10	close	11392	0.11	106.032	107.162	105.147	11.93	43774.71
34177	2018.03.20 18:10	buy	11393	0.11	106.355	0.000	0.000
34178	2018.03.20 18:10	modify	11393	0.11	106.355	105.340	107.355
34179	2018.03.20 20:25	close	11393	0.11	106.425	105.340	107.355	7.24	43781.95
34180	2018.03.20 22:10	sell	11394	0.11	106.509	0.000	0.000
34181	2018.03.20 22:10	modify	11394	0.11	106.509	107.524	105.509
34182	2018.03.21 01:55	close	11394	0.11	106.497	107.524	105.509	0.84	43782.80
34183	2018.03.23 18:45	buy	11395	0.11	104.879	0.000	0.000
34184	2018.03.23 18:45	modify	11395	0.11	104.879	103.864	105.879
34185	2018.03.26 00:00	buy	11396	0.11	104.666	0.000	0.000
34186	2018.03.26 00:00	modify	11396	0.11	104.666	103.651	105.666
34187	2018.03.26 02:00	close	11395	0.11	104.727	103.864	105.879	-15.95	43766.84
34188	2018.03.26 02:05	close	11396	0.11	104.761	103.651	105.666	9.98	43776.82
34189	2018.03.26 02:15	sell	11397	0.11	104.842	0.000	0.000
34190	2018.03.26 02:15	modify	11397	0.11	104.842	105.857	103.842
34191	2018.03.26 06:00	close	11397	0.11	104.937	105.857	103.842	-9.96	43766.86
34192	2018.03.26 22:10	sell	11398	0.11	105.340	0.000	0.000
34193	2018.03.26 22:10	modify	11398	0.11	105.340	106.355	104.340
34194	2018.03.26 22:45	sell	11399	0.11	105.435	0.000	0.000
34195	2018.03.26 22:45	modify	11399	0.11	105.435	106.450	104.435
34196	2018.03.27 03:00	sell	11400	0.11	105.547	0.000	0.000
34197	2018.03.27 03:00	modify	11400	0.11	105.547	106.562	104.547
34198	2018.03.27 06:00	close	11398	0.11	105.657	106.355	104.340	-33.40	43733.47
34199	2018.03.27 06:00	close	11400	0.11	105.657	106.562	104.547	-11.45	43722.02
34200	2018.03.27 06:05	close	11399	0.11	105.649	106.450	104.435	-22.68	43699.34
34201	2018.03.27 21:45	buy	11401	0.11	105.612	0.000	0.000
34202	2018.03.27 21:45	modify	11401	0.11	105.612	104.597	106.612
34203	2018.03.28 02:00	close	11401	0.11	105.398	104.597	106.612	-22.31	43677.03
34204	2018.03.28 02:40	sell	11402	0.11	105.423	0.000	0.000
34205	2018.03.28 02:40	modify	11402	0.11	105.423	106.438	104.423
34206	2018.03.28 06:00	close	11402	0.11	105.543	106.438	104.423	-12.51	43664.52
34207	2018.03.28 22:50	sell	11403	0.11	106.982	0.000	0.000
34208	2018.03.28 22:50	modify	11403	0.11	106.982	107.997	105.982
34209	2018.03.29 04:20	close	11403	0.11	106.708	107.997	105.982	27.06	43691.58
34210	2018.03.30 23:20	sell	11404	0.11	106.259	0.000	0.000
34211	2018.03.30 23:20	modify	11404	0.11	106.259	107.274	105.259
34212	2018.04.02 00:01	close	11404	0.11	106.180	107.274	105.259	7.78	43699.36
34213	2018.04.02 00:01	buy	11405	0.11	106.180	0.000	0.000
34214	2018.04.02 00:01	modify	11405	0.11	106.180	105.165	107.180
34215	2018.04.02 01:05	close	11405	0.11	106.343	105.165	107.180	16.86	43716.22
34216	2018.04.02 01:05	sell	11406	0.11	106.343	0.000	0.000
34217	2018.04.02 01:05	modify	11406	0.11	106.343	107.358	105.343
34218	2018.04.02 03:30	close	11406	0.11	106.238	107.358	105.343	10.87	43727.09
34219	2018.04.02 20:30	buy	11407	0.11	105.872	0.000	0.000
34220	2018.04.02 20:30	modify	11407	0.11	105.872	104.857	106.872
34221	2018.04.02 21:00	buy	11408	0.11	105.680	0.000	0.000
34222	2018.04.02 21:00	modify	11408	0.11	105.680	104.665	106.680
34223	2018.04.02 23:20	sell	11409	0.11	105.947	0.000	0.000
34224	2018.04.02 23:20	modify	11409	0.11	105.947	106.962	104.947
34225	2018.04.03 02:00	close	11407	0.11	105.835	104.857	106.872	-3.83	43723.26
34226	2018.04.03 02:05	close	11408	0.11	105.837	104.665	106.680	16.34	43739.60
34227	2018.04.03 02:15	close	11409	0.11	105.814	106.962	104.947	13.43	43753.03
34228	2018.04.06 20:40	buy	11410	0.11	107.019	0.000	0.000
34229	2018.04.06 20:40	modify	11410	0.11	107.019	106.004	108.019
34230	2018.04.06 23:45	close	11410	0.11	106.977	106.004	108.019	-4.32	43748.71
34231	2018.04.06 23:45	sell	11411	0.11	106.977	0.000	0.000
34232	2018.04.06 23:45	modify	11411	0.11	106.977	107.992	105.977
34233	2018.04.09 02:05	close	11411	0.11	106.834	107.992	105.977	14.32	43763.03
34234	2018.04.09 22:20	buy	11412	0.11	106.724	0.000	0.000
34235	2018.04.09 22:20	modify	11412	0.11	106.724	105.709	107.724
34236	2018.04.10 02:00	close	11412	0.11	106.733	105.709	107.724	0.95	43763.98
34237	2018.04.10 23:15	buy	11413	0.11	107.154	0.000	0.000
34238	2018.04.10 23:15	modify	11413	0.11	107.154	106.139	108.154
34239	2018.04.11 01:40	sell	11414	0.11	107.225	0.000	0.000
34240	2018.04.11 01:40	modify	11414	0.11	107.225	108.240	106.225
34241	2018.04.11 02:00	close	11413	0.11	107.206	106.139	108.154	5.36	43769.34
34242	2018.04.11 02:55	close	11414	0.11	107.121	108.240	106.225	10.68	43780.02
34243	2018.04.12 00:00	buy	11415	0.11	106.794	0.000	0.000
34244	2018.04.12 00:00	modify	11415	0.11	106.794	105.779	107.794
34245	2018.04.12 02:00	close	11415	0.11	106.800	105.779	107.794	0.62	43780.64
34246	2018.04.12 19:15	buy	11416	0.11	107.261	0.000	0.000
34247	2018.04.12 19:15	modify	11416	0.11	107.261	106.246	108.261
34248	2018.04.12 22:10	buy	11417	0.11	107.180	0.000	0.000
34249	2018.04.12 22:10	modify	11417	0.11	107.180	106.165	108.180
34250	2018.04.12 23:15	close	11416	0.11	107.269	106.246	108.261	0.82	43781.46
34251	2018.04.12 23:45	close	11417	0.11	107.276	106.165	108.180	9.84	43791.30
34252	2018.04.13 19:20	buy	11418	0.11	107.481	0.000	0.000
34253	2018.04.13 19:20	modify	11418	0.11	107.481	106.466	108.481
34254	2018.04.13 23:55	buy	11419	0.11	107.349	0.000	0.000
34255	2018.04.13 23:55	modify	11419	0.11	107.349	106.334	108.349
34256	2018.04.16 00:01	close	11418	0.11	107.451	106.466	108.481	-3.05	43788.25
34257	2018.04.16 00:01	sell	11420	0.11	107.451	0.000	0.000
34258	2018.04.16 00:01	modify	11420	0.11	107.451	108.466	106.451
34259	2018.04.16 00:05	close	11419	0.11	107.463	106.334	108.349	11.69	43799.93
34260	2018.04.16 00:55	sell	11421	0.11	107.491	0.000	0.000
34261	2018.04.16 00:55	modify	11421	0.11	107.491	108.506	106.491
34262	2018.04.16 01:50	sell	11422	0.11	107.561	0.000	0.000
34263	2018.04.16 01:50	modify	11422	0.11	107.561	108.576	106.561
34264	2018.04.16 03:20	close	11420	0.11	107.447	108.466	106.451	0.41	43800.34
34265	2018.04.16 03:20	close	11422	0.11	107.447	108.576	106.561	11.67	43812.01
34266	2018.04.16 03:25	close	11421	0.11	107.423	108.506	106.491	6.96	43818.97
34267	2018.04.16 19:20	buy	11423	0.11	107.245	0.000	0.000
34268	2018.04.16 19:20	modify	11423	0.11	107.245	106.230	108.245
34269	2018.04.16 20:30	buy	11424	0.11	107.156	0.000	0.000
34270	2018.04.16 20:30	modify	11424	0.11	107.156	106.141	108.156
34271	2018.04.16 20:40	buy	11425	0.11	107.135	0.000	0.000
34272	2018.04.16 20:40	modify	11425	0.11	107.135	106.120	108.135
34273	2018.04.16 22:40	close	11423	0.11	107.137	106.230	108.245	-11.09	43807.88
34274	2018.04.16 22:40	close	11425	0.11	107.137	106.120	108.135	0.21	43808.09
34275	2018.04.16 22:45	close	11424	0.11	107.147	106.141	108.156	-0.92	43807.17
34276	2018.04.17 19:25	buy	11426	0.11	107.072	0.000	0.000
34277	2018.04.17 19:25	modify	11426	0.11	107.072	106.057	108.072
34278	2018.04.18 01:35	close	11426	0.11	107.043	106.057	108.072	-2.96	43804.21
34279	2018.04.18 22:05	sell	11427	0.11	107.292	0.000	0.000
34280	2018.04.18 22:05	modify	11427	0.11	107.292	108.307	106.292
34281	2018.04.18 23:35	buy	11428	0.11	107.223	0.000	0.000
34282	2018.04.18 23:35	modify	11428	0.11	107.223	106.208	108.223
34283	2018.04.19 01:10	close	11427	0.11	107.208	108.307	106.292	7.43	43811.64
34284	2018.04.19 02:00	close	11428	0.11	107.215	106.208	108.223	-0.76	43810.88
34285	2018.04.19 03:00	sell	11429	0.11	107.356	0.000	0.000
34286	2018.04.19 03:00	modify	11429	0.11	107.356	108.371	106.356
34287	2018.04.19 06:00	close	11429	0.11	107.435	108.371	106.356	-8.09	43802.79
34288	2018.04.19 20:10	buy	11430	0.11	107.276	0.000	0.000
34289	2018.04.19 20:10	modify	11430	0.11	107.276	106.261	108.276
34290	2018.04.19 22:35	close	11430	0.11	107.432	106.261	108.276	15.97	43818.76
34291	2018.04.20 01:05	sell	11431	0.11	107.402	0.000	0.000
34292	2018.04.20 01:05	modify	11431	0.11	107.402	108.417	106.402
34293	2018.04.20 01:50	sell	11432	0.11	107.436	0.000	0.000
34294	2018.04.20 01:50	modify	11432	0.11	107.436	108.451	106.436
34295	2018.04.20 06:00	close	11431	0.11	107.670	108.417	106.402	-27.38	43791.38
34296	2018.04.20 06:05	close	11432	0.11	107.684	108.451	106.436	-25.33	43766.05
34297	2018.04.20 18:45	buy	11433	0.11	107.617	0.000	0.000
34298	2018.04.20 18:45	modify	11433	0.11	107.617	106.602	108.617
34299	2018.04.20 22:55	close	11433	0.11	107.606	106.602	108.617	-1.12	43764.93
34300	2018.04.23 00:00	sell	11434	0.11	107.761	0.000	0.000
34301	2018.04.23 00:00	modify	11434	0.11	107.761	108.776	106.761
34302	2018.04.23 06:00	close	11434	0.11	107.828	108.776	106.761	-6.83	43758.10
34303	2018.04.23 22:15	sell	11435	0.11	108.700	0.000	0.000
34304	2018.04.23 22:15	modify	11435	0.11	108.700	109.715	107.700
34305	2018.04.24 02:00	close	11435	0.11	108.687	109.715	107.700	0.92	43759.02
34306	2018.04.24 21:05	buy	11436	0.11	108.645	0.000	0.000
34307	2018.04.24 21:05	modify	11436	0.11	108.645	107.630	109.645
34308	2018.04.24 23:05	sell	11437	0.11	108.769	0.000	0.000
34309	2018.04.24 23:05	modify	11437	0.11	108.769	109.784	107.769
34310	2018.04.24 23:35	close	11436	0.11	108.798	107.630	109.645	15.47	43774.49
34311	2018.04.25 00:05	sell	11438	0.11	108.818	0.000	0.000
34312	2018.04.25 00:05	modify	11438	0.11	108.818	109.833	107.818
34313	2018.04.25 01:20	sell	11439	0.11	108.871	0.000	0.000
34314	2018.04.25 01:20	modify	11439	0.11	108.871	109.886	107.871
34315	2018.04.25 05:15	close	11437	0.11	108.831	109.784	107.769	-6.67	43767.82
34316	2018.04.25 05:15	close	11439	0.11	108.831	109.886	107.871	4.04	43771.86
34317	2018.04.25 06:00	close	11438	0.11	108.912	109.833	107.818	-9.49	43762.37
34318	2018.04.25 23:00	sell	11440	0.11	109.368	0.000	0.000
34319	2018.04.25 23:00	modify	11440	0.11	109.368	110.383	108.368
34320	2018.04.26 00:10	sell	11441	0.11	109.419	0.000	0.000
34321	2018.04.26 00:10	modify	11441	0.11	109.419	110.434	108.419
34322	2018.04.26 02:50	close	11440	0.11	109.389	110.383	108.368	-3.30	43759.07
34323	2018.04.26 03:15	close	11441	0.11	109.310	110.434	108.419	10.97	43770.04
34324	2018.04.27 00:00	buy	11442	0.11	109.298	0.000	0.000
34325	2018.04.27 00:00	modify	11442	0.11	109.298	108.283	110.298
34326	2018.04.27 02:00	close	11442	0.11	109.348	108.283	110.298	5.03	43775.07
34327	2018.04.27 18:20	buy	11443	0.11	109.031	0.000	0.000
34328	2018.04.27 18:20	modify	11443	0.11	109.031	108.016	110.031
34329	2018.04.27 21:40	buy	11444	0.11	109.094	0.000	0.000
34330	2018.04.27 21:40	modify	11444	0.11	109.094	108.079	110.094
34331	2018.04.27 23:15	close	11443	0.11	109.133	108.016	110.031	10.28	43785.35
34332	2018.04.27 23:15	sell	11445	0.11	109.133	0.000	0.000
34333	2018.04.27 23:15	modify	11445	0.11	109.133	110.148	108.133
34334	2018.04.27 23:20	close	11444	0.11	109.121	108.079	110.094	2.72	43788.07
34335	2018.04.30 03:05	close	11445	0.11	109.099	110.148	108.133	3.03	43791.10
34336	2018.04.30 22:35	sell	11446	0.11	109.325	0.000	0.000
34337	2018.04.30 22:35	modify	11446	0.11	109.325	110.340	108.325
34338	2018.05.01 00:20	close	11446	0.11	109.275	110.340	108.325	4.63	43795.74
34339	2018.05.01 23:00	sell	11447	0.11	109.880	0.000	0.000
34340	2018.05.01 23:00	modify	11447	0.11	109.880	110.895	108.880
34341	2018.05.02 01:20	close	11447	0.11	109.847	110.895	108.880	2.90	43798.64
34342	2018.05.02 22:05	buy	11448	0.11	109.730	0.000	0.000
34343	2018.05.02 22:05	modify	11448	0.11	109.730	108.715	110.730
34344	2018.05.02 22:50	close	11448	0.11	109.894	108.715	110.730	16.42	43815.06
34345	2018.05.03 03:05	sell	11449	0.11	109.852	0.000	0.000
34346	2018.05.03 03:05	modify	11449	0.11	109.852	110.867	108.852
34347	2018.05.03 03:25	close	11449	0.11	109.801	110.867	108.852	5.11	43820.17
34348	2018.05.03 23:25	sell	11450	0.11	109.211	0.000	0.000
34349	2018.05.03 23:25	modify	11450	0.11	109.211	110.226	108.211
34350	2018.05.04 02:10	close	11450	0.11	109.167	110.226	108.211	4.03	43824.20
34351	2018.05.04 22:25	sell	11451	0.11	109.151	0.000	0.000
34352	2018.05.04 22:25	modify	11451	0.11	109.151	110.166	108.151
34353	2018.05.07 00:20	sell	11452	0.11	109.111	0.000	0.000
34354	2018.05.07 00:20	modify	11452	0.11	109.111	110.126	108.111
34355	2018.05.07 01:10	close	11451	0.11	109.082	110.166	108.151	6.56	43830.76
34356	2018.05.07 01:15	close	11452	0.11	109.074	110.126	108.111	3.73	43834.49
34357	2018.05.07 19:55	buy	11453	0.11	109.079	0.000	0.000
34358	2018.05.07 19:55	modify	11453	0.11	109.079	108.064	110.079
34359	2018.05.07 23:05	buy	11454	0.11	109.053	0.000	0.000
34360	2018.05.07 23:05	modify	11454	0.11	109.053	108.038	110.053
34361	2018.05.08 01:55	close	11453	0.11	109.104	108.064	110.079	2.54	43837.03
34362	2018.05.08 02:00	close	11454	0.11	109.135	108.038	110.053	8.28	43845.31
34363	2018.05.09 03:45	sell	11455	0.11	109.243	0.000	0.000
34364	2018.05.09 03:45	modify	11455	0.11	109.243	110.258	108.243
34365	2018.05.09 06:00	close	11455	0.11	109.502	110.258	108.243	-26.02	43819.29
34366	2018.05.09 20:10	buy	11456	0.11	109.663	0.000	0.000
34367	2018.05.09 20:10	modify	11456	0.11	109.663	108.648	110.663
34368	2018.05.09 22:00	sell	11457	0.11	109.710	0.000	0.000
34369	2018.05.09 22:00	modify	11457	0.11	109.710	110.725	108.710
34370	2018.05.09 22:35	close	11456	0.11	109.739	108.648	110.663	7.62	43826.91
34371	2018.05.10 01:10	sell	11458	0.11	109.764	0.000	0.000
34372	2018.05.10 01:10	modify	11458	0.11	109.764	110.779	108.764
34373	2018.05.10 04:35	close	11457	0.11	109.721	110.725	108.710	-2.29	43824.62
34374	2018.05.10 04:40	close	11458	0.11	109.678	110.779	108.764	8.63	43833.25
34375	2018.05.11 00:00	buy	11459	0.11	109.400	0.000	0.000
34376	2018.05.11 00:00	modify	11459	0.11	109.400	108.385	110.400
34377	2018.05.11 02:00	close	11459	0.11	109.405	108.385	110.400	0.50	43833.75
34378	2018.05.11 23:45	sell	11460	0.11	109.319	0.000	0.000
34379	2018.05.11 23:45	modify	11460	0.11	109.319	110.334	108.319
34380	2018.05.14 01:05	sell	11461	0.11	109.369	0.000	0.000
34381	2018.05.14 01:05	modify	11461	0.11	109.369	110.384	108.369
34382	2018.05.14 03:05	close	11460	0.11	109.300	110.334	108.319	1.51	43835.26
34383	2018.05.14 03:15	close	11461	0.11	109.289	110.384	108.369	8.05	43843.31
34384	2018.05.14 19:00	buy	11462	0.11	109.541	0.000	0.000
34385	2018.05.14 19:00	modify	11462	0.11	109.541	108.526	110.541
34386	2018.05.14 21:00	close	11462	0.11	109.581	108.526	110.541	4.02	43847.33
34387	2018.05.15 00:05	sell	11463	0.11	109.654	0.000	0.000
34388	2018.05.15 00:05	modify	11463	0.11	109.654	110.669	108.654
34389	2018.05.15 01:55	sell	11464	0.11	109.701	0.000	0.000
34390	2018.05.15 01:55	modify	11464	0.11	109.701	110.716	108.701
34391	2018.05.15 02:20	sell	11465	0.11	109.734	0.000	0.000
34392	2018.05.15 02:20	modify	11465	0.11	109.734	110.749	108.734
34393	2018.05.15 06:00	close	11463	0.11	109.727	110.669	108.654	-7.32	43840.01
34394	2018.05.15 06:00	close	11465	0.11	109.727	110.749	108.734	0.70	43840.71
34395	2018.05.15 06:05	close	11464	0.11	109.733	110.716	108.701	-3.21	43837.50
34396	2018.05.16 19:30	buy	11466	0.11	110.152	0.000	0.000
34397	2018.05.16 19:30	modify	11466	0.11	110.152	109.137	111.152
34398	2018.05.16 21:50	close	11466	0.11	110.201	109.137	111.152	4.89	43842.39
34399	2018.05.16 22:35	sell	11467	0.11	110.308	0.000	0.000
34400	2018.05.16 22:35	modify	11467	0.11	110.308	111.323	109.308
34401	2018.05.17 02:35	sell	11468	0.11	110.368	0.000	0.000
34402	2018.05.17 02:35	modify	11468	0.11	110.368	111.383	109.368
34403	2018.05.17 03:55	close	11467	0.11	110.322	111.323	109.308	-2.59	43839.80
34404	2018.05.17 04:45	close	11468	0.11	110.321	111.383	109.368	4.69	43844.49
34405	2018.05.17 19:55	buy	11469	0.11	110.665	0.000	0.000
34406	2018.05.17 19:55	modify	11469	0.11	110.665	109.650	111.665
34407	2018.05.17 21:55	close	11469	0.11	110.742	109.650	111.665	7.65	43852.14
34408	2018.05.17 22:45	sell	11470	0.11	110.796	0.000	0.000
34409	2018.05.17 22:45	modify	11470	0.11	110.796	111.811	109.796
34410	2018.05.18 00:00	buy	11471	0.11	110.758	0.000	0.000
34411	2018.05.18 00:00	modify	11471	0.11	110.758	109.743	111.758
34412	2018.05.18 01:05	close	11471	0.11	110.800	109.743	111.758	4.17	43856.31
34413	2018.05.18 06:00	close	11470	0.11	110.994	111.811	109.796	-20.02	43836.29
34414	2018.05.18 19:00	buy	11472	0.11	110.725	0.000	0.000
34415	2018.05.18 19:00	modify	11472	0.11	110.725	109.710	111.725
34416	2018.05.18 22:40	close	11472	0.11	110.716	109.710	111.725	-0.89	43835.40
34417	2018.05.18 23:20	sell	11473	0.11	110.775	0.000	0.000
34418	2018.05.18 23:20	modify	11473	0.11	110.775	111.790	109.775
34419	2018.05.21 00:00	sell	11474	0.11	110.864	0.000	0.000
34420	2018.05.21 00:00	modify	11474	0.11	110.864	111.879	109.864
34421	2018.05.21 03:55	sell	11475	0.11	111.062	0.000	0.000
34422	2018.05.21 03:55	modify	11475	0.11	111.062	112.077	110.062
34423	2018.05.21 06:00	close	11473	0.11	111.072	111.790	109.775	-29.81	43805.60
34424	2018.05.21 06:00	close	11475	0.11	111.072	112.077	110.062	-0.99	43804.61
34425	2018.05.21 06:05	close	11474	0.11	111.104	111.879	109.864	-23.76	43780.85
34426	2018.05.21 19:10	buy	11476	0.11	111.077	0.000	0.000
34427	2018.05.21 19:10	modify	11476	0.11	111.077	110.062	112.077
34428	2018.05.21 20:15	buy	11477	0.11	111.014	0.000	0.000
34429	2018.05.21 20:15	modify	11477	0.11	111.014	109.999	112.014
34430	2018.05.21 22:15	buy	11478	0.11	111.090	0.000	0.000
34431	2018.05.21 22:15	modify	11478	0.11	111.090	110.075	112.090
34432	2018.05.22 02:00	close	11476	0.11	110.956	110.062	112.077	-11.98	43768.86
34433	2018.05.22 02:00	close	11478	0.11	110.956	110.075	112.090	-13.26	43755.60
34434	2018.05.22 02:05	close	11477	0.11	110.926	109.999	112.014	-8.71	43746.89
34435	2018.05.22 22:20	buy	11479	0.11	110.964	0.000	0.000
34436	2018.05.22 22:20	modify	11479	0.11	110.964	109.949	111.964
34437	2018.05.22 22:35	buy	11480	0.11	110.929	0.000	0.000
34438	2018.05.22 22:35	modify	11480	0.11	110.929	109.914	111.929
34439	2018.05.23 02:00	close	11479	0.11	110.822	109.949	111.964	-14.07	43732.82
34440	2018.05.23 02:05	close	11480	0.11	110.840	109.914	111.929	-8.81	43724.01
34441	2018.05.23 21:55	buy	11481	0.11	110.089	0.000	0.000
34442	2018.05.23 21:55	modify	11481	0.11	110.089	109.074	111.089
34443	2018.05.23 23:45	buy	11482	0.11	110.036	0.000	0.000
34444	2018.05.23 23:45	modify	11482	0.11	110.036	109.021	111.036
34445	2018.05.24 02:00	close	11481	0.11	109.986	109.074	111.089	-10.25	43713.76
34446	2018.05.24 02:05	close	11482	0.11	109.996	109.021	111.036	-3.94	43709.82
34447	2018.05.24 22:35	buy	11483	0.11	109.273	0.000	0.000
34448	2018.05.24 22:35	modify	11483	0.11	109.273	108.258	110.273
34449	2018.05.24 22:45	buy	11484	0.11	109.250	0.000	0.000
34450	2018.05.24 22:45	modify	11484	0.11	109.250	108.235	110.250
34451	2018.05.25 02:00	close	11483	0.11	109.259	108.258	110.273	-1.39	43708.43
34452	2018.05.25 02:05	close	11484	0.11	109.252	108.235	110.250	0.22	43708.64
34453	2018.05.25 23:25	sell	11485	0.11	109.503	0.000	0.000
34454	2018.05.25 23:25	modify	11485	0.11	109.503	110.518	108.503
34455	2018.05.28 00:01	sell	11486	0.11	109.727	0.000	0.000
34456	2018.05.28 00:01	modify	11486	0.11	109.727	110.742	108.727
34457	2018.05.28 00:35	sell	11487	0.11	109.786	0.000	0.000
34458	2018.05.28 00:35	modify	11487	0.11	109.786	110.801	108.786
34459	2018.05.28 03:55	close	11485	0.11	109.557	110.518	108.503	-5.82	43702.83
34460	2018.05.28 03:55	close	11487	0.11	109.557	110.801	108.786	22.99	43725.82
34461	2018.05.28 04:00	close	11486	0.11	109.492	110.742	108.727	23.61	43749.43
34462	2018.05.29 00:05	buy	11488	0.11	109.220	0.000	0.000
34463	2018.05.29 00:05	modify	11488	0.11	109.220	108.205	110.220
34464	2018.05.29 01:05	sell	11489	0.11	109.399	0.000	0.000
34465	2018.05.29 01:05	modify	11489	0.11	109.399	110.414	108.399
34466	2018.05.29 01:45	close	11488	0.11	109.464	108.205	110.220	24.52	43773.95
34467	2018.05.29 03:05	close	11489	0.11	109.367	110.414	108.399	3.22	43777.17
34468	2018.05.31 22:55	sell	11490	0.11	108.786	0.000	0.000
34469	2018.05.31 22:55	modify	11490	0.11	108.786	109.801	107.786
34470	2018.06.01 02:05	close	11490	0.11	108.762	109.801	107.786	2.03	43779.20
34471	2018.06.01 03:15	sell	11491	0.11	108.835	0.000	0.000
34472	2018.06.01 03:15	modify	11491	0.11	108.835	109.850	107.835
34473	2018.06.01 06:00	close	11491	0.11	109.176	109.850	107.835	-34.36	43744.84
34474	2018.06.01 20:20	buy	11492	0.11	109.477	0.000	0.000
34475	2018.06.01 20:20	modify	11492	0.11	109.477	108.462	110.477
34476	2018.06.01 22:05	sell	11493	0.11	109.528	0.000	0.000
34477	2018.06.01 22:05	modify	11493	0.11	109.528	110.543	108.528
34478	2018.06.01 22:30	close	11492	0.11	109.569	108.462	110.477	9.24	43754.08
34479	2018.06.01 23:05	buy	11494	0.11	109.493	0.000	0.000
34480	2018.06.01 23:05	modify	11494	0.11	109.493	108.478	110.493
34481	2018.06.04 00:00	close	11493	0.11	109.435	110.543	108.528	8.95	43763.03
34482	2018.06.04 00:00	buy	11495	0.11	109.435	0.000	0.000
34483	2018.06.04 00:00	modify	11495	0.11	109.435	108.420	110.435
34484	2018.06.04 01:50	close	11494	0.11	109.546	108.478	110.493	5.34	43768.37
34485	2018.06.04 01:50	sell	11496	0.11	109.546	0.000	0.000
34486	2018.06.04 01:50	modify	11496	0.11	109.546	110.561	108.546
34487	2018.06.04 01:55	close	11495	0.11	109.551	108.420	110.435	11.65	43780.02
34488	2018.06.04 02:00	sell	11497	0.11	109.551	0.000	0.000
34489	2018.06.04 02:00	modify	11497	0.11	109.551	110.566	108.551
34490	2018.06.04 06:00	close	11496	0.11	109.638	110.561	108.546	-9.23	43770.79
34491	2018.06.04 06:05	close	11497	0.11	109.634	110.566	108.551	-8.33	43762.46
34492	2018.06.04 22:35	sell	11498	0.11	109.763	0.000	0.000
34493	2018.06.04 22:35	modify	11498	0.11	109.763	110.778	108.763
34494	2018.06.04 22:50	sell	11499	0.11	109.817	0.000	0.000
34495	2018.06.04 22:50	modify	11499	0.11	109.817	110.832	108.817
34496	2018.06.05 01:55	sell	11500	0.11	109.867	0.000	0.000
34497	2018.06.05 01:55	modify	11500	0.11	109.867	110.882	108.867
34498	2018.06.05 03:35	close	11498	0.11	109.833	110.778	108.763	-7.41	43755.05
34499	2018.06.05 03:35	close	11500	0.11	109.833	110.882	108.867	3.41	43758.46
34500	2018.06.05 05:20	close	11499	0.11	109.809	110.832	108.817	0.40	43758.87
34501	2018.06.05 23:05	sell	11501	0.11	109.734	0.000	0.000
34502	2018.06.05 23:05	modify	11501	0.11	109.734	110.749	108.734
34503	2018.06.05 23:15	sell	11502	0.11	109.773	0.000	0.000
34504	2018.06.05 23:15	modify	11502	0.11	109.773	110.788	108.773
34505	2018.06.05 23:55	sell	11503	0.11	109.812	0.000	0.000
34506	2018.06.05 23:55	modify	11503	0.11	109.812	110.827	108.812
34507	2018.06.06 06:00	close	11501	0.11	109.845	110.749	108.734	-11.52	43747.35
34508	2018.06.06 06:00	close	11503	0.11	109.845	110.827	108.812	-3.70	43743.65
34509	2018.06.06 06:05	close	11502	0.11	109.866	110.788	108.773	-9.71	43733.94
34510	2018.06.06 18:55	buy	11504	0.11	109.977	0.000	0.000
34511	2018.06.06 18:55	modify	11504	0.11	109.977	108.962	110.977
34512	2018.06.06 20:00	close	11504	0.11	110.121	108.962	110.977	14.38	43748.32
34513	2018.06.07 20:35	buy	11505	0.11	109.500	0.000	0.000
34514	2018.06.07 20:35	modify	11505	0.11	109.500	108.485	110.500
34515	2018.06.08 02:00	close	11505	0.11	109.690	108.485	110.500	19.07	43767.39
34516	2018.06.08 18:00	buy	11506	0.11	109.365	0.000	0.000
34517	2018.06.08 18:00	modify	11506	0.11	109.365	108.350	110.365
34518	2018.06.08 19:30	close	11506	0.11	109.520	108.350	110.365	15.57	43782.96
34519	2018.06.08 23:30	sell	11507	0.11	109.485	0.000	0.000
34520	2018.06.08 23:30	modify	11507	0.11	109.485	110.500	108.485
34521	2018.06.11 00:01	close	11507	0.11	109.307	110.500	108.485	17.51	43800.48
34522	2018.06.11 00:01	buy	11508	0.11	109.307	0.000	0.000
34523	2018.06.11 00:01	modify	11508	0.11	109.307	108.292	110.307
34524	2018.06.11 01:20	close	11508	0.11	109.462	108.292	110.307	15.58	43816.06
34525	2018.06.12 01:10	sell	11509	0.11	110.065	0.000	0.000
34526	2018.06.12 01:10	modify	11509	0.11	110.065	111.080	109.065
34527	2018.06.12 01:55	sell	11510	0.11	110.157	0.000	0.000
34528	2018.06.12 01:55	modify	11510	0.11	110.157	111.172	109.157
34529	2018.06.12 05:20	close	11509	0.11	110.212	111.080	109.065	-14.67	43801.39
34530	2018.06.12 06:00	close	11510	0.11	110.241	111.172	109.157	-8.38	43793.01
34531	2018.06.12 18:30	buy	11511	0.11	110.223	0.000	0.000
34532	2018.06.12 18:30	modify	11511	0.11	110.223	109.208	111.223
34533	2018.06.12 20:15	close	11511	0.11	110.347	109.208	111.223	12.36	43805.37
34534	2018.06.13 01:10	sell	11512	0.11	110.402	0.000	0.000
34535	2018.06.13 01:10	modify	11512	0.11	110.402	111.417	109.402
34536	2018.06.13 06:00	close	11512	0.11	110.618	111.417	109.402	-21.48	43783.89
34537	2018.06.13 22:50	buy	11513	0.11	110.367	0.000	0.000
34538	2018.06.13 22:50	modify	11513	0.11	110.367	109.352	111.367
34539	2018.06.14 00:00	buy	11514	0.11	110.330	0.000	0.000
34540	2018.06.14 00:00	modify	11514	0.11	110.330	109.315	111.330
34541	2018.06.14 02:00	close	11513	0.11	110.194	109.352	111.367	-17.21	43766.67
34542	2018.06.14 02:05	close	11514	0.11	110.246	109.315	111.330	-8.38	43758.29
34543	2018.06.14 23:15	sell	11515	0.11	110.650	0.000	0.000
34544	2018.06.14 23:15	modify	11515	0.11	110.650	111.665	109.650
34545	2018.06.15 01:55	close	11515	0.11	110.537	111.665	109.650	10.85	43769.14
34546	2018.06.15 22:30	sell	11516	0.11	110.614	0.000	0.000
34547	2018.06.15 22:30	modify	11516	0.11	110.614	111.629	109.614
34548	2018.06.18 00:01	sell	11517	0.11	110.683	0.000	0.000
34549	2018.06.18 00:01	modify	11517	0.11	110.683	111.698	109.683
34550	2018.06.18 01:55	close	11516	0.11	110.624	111.629	109.614	-1.39	43767.76
34551	2018.06.18 02:05	close	11517	0.11	110.610	111.698	109.683	7.26	43775.02
34552	2018.06.18 19:50	buy	11518	0.11	110.455	0.000	0.000
34553	2018.06.18 19:50	modify	11518	0.11	110.455	109.440	111.455
34554	2018.06.18 20:05	close	11518	0.11	110.496	109.440	111.455	4.08	43779.10
34555	2018.06.18 22:10	sell	11519	0.11	110.531	0.000	0.000
34556	2018.06.18 22:10	modify	11519	0.11	110.531	111.546	109.531
34557	2018.06.18 23:10	sell	11520	0.11	110.578	0.000	0.000
34558	2018.06.18 23:10	modify	11520	0.11	110.578	111.593	109.578
34559	2018.06.19 01:20	close	11519	0.11	110.539	111.546	109.531	-1.20	43777.90
34560	2018.06.19 02:15	close	11520	0.11	110.527	111.593	109.578	4.68	43782.58
34561	2018.06.19 22:15	sell	11521	0.11	110.078	0.000	0.000
34562	2018.06.19 22:15	modify	11521	0.11	110.078	111.093	109.078
34563	2018.06.20 04:05	close	11521	0.11	109.941	111.093	109.078	13.31	43795.89
34564	2018.06.20 22:30	sell	11522	0.11	110.443	0.000	0.000
34565	2018.06.20 22:30	modify	11522	0.11	110.443	111.458	109.443
34566	2018.06.20 23:10	sell	11523	0.11	110.405	0.000	0.000
34567	2018.06.20 23:10	modify	11523	0.11	110.405	111.420	109.405
34568	2018.06.21 06:00	close	11522	0.11	110.601	111.458	109.443	-16.90	43778.99
34569	2018.06.21 06:05	close	11523	0.11	110.578	111.420	109.405	-18.40	43760.59
34570	2018.06.21 19:05	buy	11524	0.11	110.011	0.000	0.000
34571	2018.06.21 19:05	modify	11524	0.11	110.011	108.996	111.011
34572	2018.06.21 20:30	buy	11525	0.11	109.895	0.000	0.000
34573	2018.06.21 20:30	modify	11525	0.11	109.895	108.880	110.895
34574	2018.06.21 22:25	close	11524	0.11	109.971	108.996	111.011	-4.00	43756.59
34575	2018.06.22 02:00	close	11525	0.11	109.899	108.880	110.895	0.42	43757.01
34576	2018.06.22 23:30	sell	11526	0.11	109.981	0.000	0.000
34577	2018.06.22 23:30	modify	11526	0.11	109.981	110.996	108.981
34578	2018.06.25 00:01	close	11526	0.11	109.870	110.996	108.981	10.71	43767.72
34579	2018.06.25 00:01	buy	11527	0.11	109.870	0.000	0.000
34580	2018.06.25 00:01	modify	11527	0.11	109.870	108.855	110.870
34581	2018.06.25 02:00	close	11527	0.11	109.921	108.855	110.870	5.10	43772.82
34582	2018.06.25 19:10	buy	11528	0.11	109.526	0.000	0.000
34583	2018.06.25 19:10	modify	11528	0.11	109.526	108.511	110.526
34584	2018.06.25 22:40	close	11528	0.11	109.878	108.511	110.526	35.24	43808.06
34585	2018.06.26 23:35	buy	11529	0.11	110.046	0.000	0.000
34586	2018.06.26 23:35	modify	11529	0.11	110.046	109.031	111.046
34587	2018.06.27 02:00	close	11529	0.11	110.056	109.031	111.046	1.02	43809.08
34588	2018.06.27 21:10	buy	11530	0.11	110.249	0.000	0.000
34589	2018.06.27 21:10	modify	11530	0.11	110.249	109.234	111.249
34590	2018.06.27 21:15	buy	11531	0.11	110.222	0.000	0.000
34591	2018.06.27 21:15	modify	11531	0.11	110.222	109.207	111.222
34592	2018.06.27 22:30	close	11530	0.11	110.320	109.234	111.249	7.08	43816.16
34593	2018.06.27 22:40	sell	11532	0.11	110.329	0.000	0.000
34594	2018.06.27 22:40	modify	11532	0.11	110.329	111.344	109.329
34595	2018.06.28 01:35	sell	11533	0.11	110.268	0.000	0.000
34596	2018.06.28 01:35	modify	11533	0.11	110.268	111.283	109.268
34597	2018.06.28 02:00	close	11531	0.11	110.230	109.207	111.222	0.86	43817.02
34598	2018.06.28 02:45	close	11532	0.11	110.222	111.344	109.329	9.49	43826.50
34599	2018.06.28 03:10	close	11533	0.11	110.200	111.283	109.268	6.79	43833.29
34600	2018.06.29 02:05	sell	11534	0.11	110.506	0.000	0.000
34601	2018.06.29 02:05	modify	11534	0.11	110.506	111.521	109.506
34602	2018.06.29 02:35	close	11534	0.11	110.462	111.521	109.506	4.38	43837.67
34603	2018.07.02 00:00	buy	11535	0.11	110.600	0.000	0.000
34604	2018.07.02 00:00	modify	11535	0.11	110.600	109.585	111.600
34605	2018.07.02 02:00	close	11535	0.11	110.698	109.585	111.600	9.74	43847.41
34606	2018.07.03 01:15	sell	11536	0.11	110.879	0.000	0.000
34607	2018.07.03 01:15	modify	11536	0.11	110.879	111.894	109.879
34608	2018.07.03 06:00	close	11536	0.11	110.905	111.894	109.879	-2.58	43844.83
34609	2018.07.03 23:05	buy	11537	0.11	110.589	0.000	0.000
34610	2018.07.03 23:05	modify	11537	0.11	110.589	109.574	111.589
34611	2018.07.04 00:00	buy	11538	0.11	110.568	0.000	0.000
34612	2018.07.04 00:00	modify	11538	0.11	110.568	109.553	111.568
34613	2018.07.04 02:00	close	11537	0.11	110.498	109.574	111.589	-9.04	43835.79
34614	2018.07.04 02:05	close	11538	0.11	110.524	109.553	111.568	-4.38	43831.41
34615	2018.07.04 19:05	buy	11539	0.11	110.524	0.000	0.000
34616	2018.07.04 19:05	modify	11539	0.11	110.524	109.509	111.524
34617	2018.07.04 19:40	buy	11540	0.11	110.484	0.000	0.000
34618	2018.07.04 19:40	modify	11540	0.11	110.484	109.469	111.484
34619	2018.07.05 00:00	buy	11541	0.11	110.419	0.000	0.000
34620	2018.07.05 00:00	modify	11541	0.11	110.419	109.404	111.419
34621	2018.07.05 02:00	close	11539	0.11	110.470	109.509	111.524	-5.33	43826.09
34622	2018.07.05 02:00	close	11541	0.11	110.470	109.404	111.419	5.08	43831.17
34623	2018.07.05 02:05	close	11540	0.11	110.480	109.469	111.484	-0.35	43830.82
34624	2018.07.06 03:55	sell	11542	0.11	110.674	0.000	0.000
34625	2018.07.06 03:55	modify	11542	0.11	110.674	111.689	109.674
34626	2018.07.06 06:00	close	11542	0.11	110.696	111.689	109.674	-2.19	43828.63
34627	2018.07.06 21:50	buy	11543	0.11	110.463	0.000	0.000
34628	2018.07.06 21:50	modify	11543	0.11	110.463	109.448	111.463
34629	2018.07.06 22:05	buy	11544	0.11	110.429	0.000	0.000
34630	2018.07.06 22:05	modify	11544	0.11	110.429	109.414	111.429
34631	2018.07.06 22:15	buy	11545	0.11	110.411	0.000	0.000
34632	2018.07.06 22:15	modify	11545	0.11	110.411	109.396	111.411
34633	2018.07.09 02:00	close	11543	0.11	110.412	109.448	111.463	-5.06	43823.57
34634	2018.07.09 02:00	close	11545	0.11	110.412	109.396	111.411	0.12	43823.69
34635	2018.07.09 02:05	close	11544	0.11	110.419	109.414	111.429	-0.98	43822.71
34636	2018.07.10 02:40	sell	11546	0.11	110.943	0.000	0.000
34637	2018.07.10 02:40	modify	11546	0.11	110.943	111.958	109.943
34638	2018.07.10 03:50	sell	11547	0.11	111.008	0.000	0.000
34639	2018.07.10 03:50	modify	11547	0.11	111.008	112.023	110.008
34640	2018.07.10 06:00	close	11546	0.11	111.045	111.958	109.943	-10.10	43812.61
34641	2018.07.10 06:05	close	11547	0.11	111.059	112.023	110.008	-5.05	43807.56
34642	2018.07.10 23:20	sell	11548	0.11	111.278	0.000	0.000
34643	2018.07.10 23:20	modify	11548	0.11	111.278	112.293	110.278
34644	2018.07.10 23:55	close	11548	0.11	111.096	112.293	110.278	18.02	43825.58
34645	2018.07.13 00:00	buy	11549	0.11	112.470	0.000	0.000
34646	2018.07.13 00:00	modify	11549	0.11	112.470	111.455	113.470
34647	2018.07.13 01:40	close	11549	0.11	112.566	111.455	113.470	9.38	43834.96
34648	2018.07.13 21:00	buy	11550	0.11	112.383	0.000	0.000
34649	2018.07.13 21:00	modify	11550	0.11	112.383	111.368	113.383
34650	2018.07.13 21:15	buy	11551	0.11	112.308	0.000	0.000
34651	2018.07.13 21:15	modify	11551	0.11	112.308	111.293	113.308
34652	2018.07.16 00:00	buy	11552	0.11	112.214	0.000	0.000
34653	2018.07.16 00:00	modify	11552	0.11	112.214	111.199	113.214
34654	2018.07.16 01:35	close	11550	0.11	112.407	111.368	113.383	2.37	43837.33
34655	2018.07.16 01:35	close	11552	0.11	112.407	111.199	113.214	18.89	43856.22
34656	2018.07.16 01:40	close	11551	0.11	112.425	111.293	113.308	11.47	43867.68
34657	2018.07.16 23:25	buy	11553	0.11	112.271	0.000	0.000
34658	2018.07.16 23:25	modify	11553	0.11	112.271	111.256	113.271
34659	2018.07.17 00:30	buy	11554	0.11	112.246	0.000	0.000
34660	2018.07.17 00:30	modify	11554	0.11	112.246	111.231	113.246
34661	2018.07.17 01:10	sell	11555	0.11	112.290	0.000	0.000
34662	2018.07.17 01:10	modify	11555	0.11	112.290	113.305	111.290
34663	2018.07.17 02:00	close	11553	0.11	112.312	111.256	113.271	4.04	43871.72
34664	2018.07.17 02:05	close	11554	0.11	112.310	111.231	113.246	6.27	43877.99
34665	2018.07.17 02:50	sell	11556	0.11	112.401	0.000	0.000
34666	2018.07.17 02:50	modify	11556	0.11	112.401	113.416	111.401
34667	2018.07.17 06:00	close	11555	0.11	112.433	113.305	111.290	-13.99	43864.00
34668	2018.07.17 06:05	close	11556	0.11	112.428	113.416	111.401	-2.64	43861.36
34669	2018.07.18 18:05	buy	11557	0.11	112.769	0.000	0.000
34670	2018.07.18 18:05	modify	11557	0.11	112.769	111.754	113.769
34671	2018.07.18 21:05	close	11557	0.11	112.818	111.754	113.769	4.78	43866.14
34672	2018.07.18 22:40	sell	11558	0.11	112.851	0.000	0.000
34673	2018.07.18 22:40	modify	11558	0.11	112.851	113.866	111.851
34674	2018.07.19 02:45	close	11558	0.11	112.845	113.866	111.851	-0.61	43865.53
34675	2018.07.20 03:10	sell	11559	0.11	112.457	0.000	0.000
34676	2018.07.20 03:10	modify	11559	0.11	112.457	113.472	111.457
34677	2018.07.20 04:40	close	11559	0.11	112.302	113.472	111.457	15.18	43880.71
34678	2018.07.20 18:55	buy	11560	0.11	111.739	0.000	0.000
34679	2018.07.20 18:55	modify	11560	0.11	111.739	110.724	112.739
34680	2018.07.20 19:50	buy	11561	0.11	111.708	0.000	0.000
34681	2018.07.20 19:50	modify	11561	0.11	111.708	110.693	112.708
34682	2018.07.20 20:55	buy	11562	0.11	111.594	0.000	0.000
34683	2018.07.20 20:55	modify	11562	0.11	111.594	110.579	112.594
34684	2018.07.23 02:00	close	11560	0.11	111.329	110.724	112.739	-40.49	43840.22
34685	2018.07.23 02:00	close	11562	0.11	111.329	110.579	112.594	-26.16	43814.06
34686	2018.07.23 02:05	close	11561	0.11	111.296	110.693	112.708	-40.70	43773.36
34687	2018.07.23 23:20	buy	11563	0.11	111.393	0.000	0.000
34688	2018.07.23 23:20	modify	11563	0.11	111.393	110.378	112.393
34689	2018.07.24 01:50	close	11563	0.11	111.373	110.378	112.393	-1.96	43771.39
34690	2018.07.24 02:15	sell	11564	0.11	111.441	0.000	0.000
34691	2018.07.24 02:15	modify	11564	0.11	111.441	112.456	110.441
34692	2018.07.24 03:25	close	11564	0.11	111.298	112.456	110.441	14.13	43785.52
34693	2018.07.24 22:45	buy	11565	0.11	111.176	0.000	0.000
34694	2018.07.24 22:45	modify	11565	0.11	111.176	110.161	112.176
34695	2018.07.25 01:10	sell	11566	0.11	111.223	0.000	0.000
34696	2018.07.25 01:10	modify	11566	0.11	111.223	112.238	110.223
34697	2018.07.25 01:45	close	11565	0.11	111.240	110.161	112.176	6.35	43791.87
34698	2018.07.25 06:00	close	11566	0.11	111.309	112.238	110.223	-8.50	43783.37
34699	2018.07.25 20:05	buy	11567	0.11	110.934	0.000	0.000
34700	2018.07.25 20:05	modify	11567	0.11	110.934	109.919	111.934
34701	2018.07.25 21:00	buy	11568	0.11	110.768	0.000	0.000
34702	2018.07.25 21:00	modify	11568	0.11	110.768	109.753	111.768
34703	2018.07.25 22:40	close	11567	0.11	110.896	109.919	111.934	-3.77	43779.60
34704	2018.07.25 22:45	close	11568	0.11	110.964	109.753	111.768	19.43	43799.03
34705	2018.07.27 02:10	sell	11569	0.11	111.229	0.000	0.000
34706	2018.07.27 02:10	modify	11569	0.11	111.229	112.244	110.229
34707	2018.07.27 02:35	close	11569	0.11	111.188	112.244	110.229	4.06	43803.09
34708	2018.07.27 19:55	buy	11570	0.11	110.863	0.000	0.000
34709	2018.07.27 19:55	modify	11570	0.11	110.863	109.848	111.863
34710	2018.07.27 23:30	close	11570	0.11	111.008	109.848	111.863	14.37	43817.46
34711	2018.07.27 23:30	sell	11571	0.11	111.008	0.000	0.000
34712	2018.07.27 23:30	modify	11571	0.11	111.008	112.023	110.008
34713	2018.07.30 00:00	close	11571	0.11	110.945	112.023	110.008	5.85	43823.31
34714	2018.07.30 00:00	buy	11572	0.11	110.945	0.000	0.000
34715	2018.07.30 00:00	modify	11572	0.11	110.945	109.930	111.945
34716	2018.07.30 02:00	close	11572	0.11	110.960	109.930	111.945	1.49	43824.80
34717	2018.07.31 00:00	buy	11573	0.11	111.036	0.000	0.000
34718	2018.07.31 00:00	modify	11573	0.11	111.036	110.021	112.036
34719	2018.07.31 02:00	close	11573	0.11	111.017	110.021	112.036	-1.88	43822.92
34720	2018.08.01 19:20	buy	11574	0.11	111.726	0.000	0.000
34721	2018.08.01 19:20	modify	11574	0.11	111.726	110.711	112.726
34722	2018.08.01 23:35	close	11574	0.11	111.718	110.711	112.726	-0.79	43822.13
34723	2018.08.02 03:30	sell	11575	0.11	111.684	0.000	0.000
34724	2018.08.02 03:30	modify	11575	0.11	111.684	112.699	110.684
34725	2018.08.02 04:35	close	11575	0.11	111.622	112.699	110.684	6.11	43828.24
34726	2018.08.03 22:35	buy	11576	0.11	111.219	0.000	0.000
34727	2018.08.03 22:35	modify	11576	0.11	111.219	110.204	112.219
34728	2018.08.03 23:25	close	11576	0.11	111.279	110.204	112.219	5.93	43834.17
34729	2018.08.03 23:25	sell	11577	0.11	111.279	0.000	0.000
34730	2018.08.03 23:25	modify	11577	0.11	111.279	112.294	110.279
34731	2018.08.06 00:00	buy	11578	0.11	111.229	0.000	0.000
34732	2018.08.06 00:00	modify	11578	0.11	111.229	110.214	112.229
34733	2018.08.06 00:10	close	11577	0.11	111.173	112.294	110.279	10.09	43844.27
34734	2018.08.06 02:00	close	11578	0.11	111.243	110.214	112.229	1.38	43845.65
34735	2018.08.06 22:15	buy	11579	0.11	111.401	0.000	0.000
34736	2018.08.06 22:15	modify	11579	0.11	111.401	110.386	112.401
34737	2018.08.07 02:00	close	11579	0.11	111.358	110.386	112.401	-4.23	43841.42
34738	2018.08.08 21:00	buy	11580	0.11	110.921	0.000	0.000
34739	2018.08.08 21:00	modify	11580	0.11	110.921	109.906	111.921
34740	2018.08.08 22:25	close	11580	0.11	110.997	109.906	111.921	7.53	43848.95
34741	2018.08.08 22:30	sell	11581	0.11	110.998	0.000	0.000
34742	2018.08.08 22:30	modify	11581	0.11	110.998	112.013	109.998
34743	2018.08.08 23:25	buy	11582	0.11	110.973	0.000	0.000
34744	2018.08.08 23:25	modify	11582	0.11	110.973	109.958	111.973
34745	2018.08.08 23:35	close	11581	0.11	110.946	112.013	109.998	5.16	43854.11
34746	2018.08.09 02:00	close	11582	0.11	110.877	109.958	111.973	-9.46	43844.64
34747	2018.08.09 22:45	sell	11583	0.11	111.091	0.000	0.000
34748	2018.08.09 22:45	modify	11583	0.11	111.091	112.106	110.091
34749	2018.08.10 03:05	close	11583	0.11	111.064	112.106	110.091	2.27	43846.91
34750	2018.08.10 20:45	buy	11584	0.11	110.642	0.000	0.000
34751	2018.08.10 20:45	modify	11584	0.11	110.642	109.627	111.642
34752	2018.08.10 22:20	close	11584	0.11	110.929	109.627	111.642	28.46	43875.37
34753	2018.08.13 00:01	buy	11585	0.11	110.437	0.000	0.000
34754	2018.08.13 00:01	modify	11585	0.11	110.437	109.422	111.437
34755	2018.08.13 02:00	close	11585	0.11	110.591	109.422	111.437	15.32	43890.69
34756	2018.08.13 20:15	buy	11586	0.11	110.622	0.000	0.000
34757	2018.08.13 20:15	modify	11586	0.11	110.622	109.607	111.622
34758	2018.08.13 21:05	close	11586	0.11	110.757	109.607	111.622	13.41	43904.10
34759	2018.08.14 22:30	sell	11587	0.11	111.213	0.000	0.000
34760	2018.08.14 22:30	modify	11587	0.11	111.213	112.228	110.213
34761	2018.08.14 23:20	close	11587	0.11	111.173	112.228	110.213	3.96	43908.06
34762	2018.08.14 23:20	buy	11588	0.11	111.173	0.000	0.000
34763	2018.08.14 23:20	modify	11588	0.11	111.173	110.158	112.173
34764	2018.08.15 01:25	close	11588	0.11	111.232	110.158	112.173	5.85	43913.91
34765	2018.08.15 23:35	sell	11589	0.11	110.708	0.000	0.000
34766	2018.08.15 23:35	modify	11589	0.11	110.708	111.723	109.708
34767	2018.08.16 02:10	close	11589	0.11	110.628	111.723	109.708	6.76	43920.67
34768	2018.08.17 00:00	buy	11590	0.11	110.880	0.000	0.000
34769	2018.08.17 00:00	modify	11590	0.11	110.880	109.865	111.880
34770	2018.08.17 01:00	close	11590	0.11	110.937	109.865	111.880	5.65	43926.32
34771	2018.08.17 02:35	sell	11591	0.11	110.963	0.000	0.000
34772	2018.08.17 02:35	modify	11591	0.11	110.963	111.978	109.963
34773	2018.08.17 03:35	close	11591	0.11	110.865	111.978	109.963	9.72	43936.04
34774	2018.08.17 20:10	buy	11592	0.11	110.379	0.000	0.000
34775	2018.08.17 20:10	modify	11592	0.11	110.379	109.364	111.379
34776	2018.08.17 21:05	close	11592	0.11	110.503	109.364	111.379	12.34	43948.38
34777	2018.08.20 20:40	buy	11593	0.11	110.303	0.000	0.000
34778	2018.08.20 20:40	modify	11593	0.11	110.303	109.288	111.303
34779	2018.08.20 23:55	buy	11594	0.11	110.061	0.000	0.000
34780	2018.08.20 23:55	modify	11594	0.11	110.061	109.046	111.061
34781	2018.08.21 02:00	close	11593	0.11	109.927	109.288	111.303	-37.60	43910.78
34782	2018.08.21 02:05	close	11594	0.11	109.977	109.046	111.061	-8.38	43902.40
34783	2018.08.23 00:05	sell	11595	0.11	110.568	0.000	0.000
34784	2018.08.23 00:05	modify	11595	0.11	110.568	111.583	109.568
34785	2018.08.23 06:00	close	11595	0.11	110.879	111.583	109.568	-30.85	43871.55
34786	2018.08.23 22:00	sell	11596	0.11	111.287	0.000	0.000
34787	2018.08.23 22:00	modify	11596	0.11	111.287	112.302	110.287
34788	2018.08.23 23:30	close	11596	0.11	111.223	112.302	110.287	6.33	43877.88
34789	2018.08.23 23:30	buy	11597	0.11	111.223	0.000	0.000
34790	2018.08.23 23:30	modify	11597	0.11	111.223	110.208	112.223
34791	2018.08.24 00:10	close	11597	0.11	111.300	110.208	112.223	7.63	43885.51
34792	2018.08.24 01:05	sell	11598	0.11	111.305	0.000	0.000
34793	2018.08.24 01:05	modify	11598	0.11	111.305	112.320	110.305
34794	2018.08.24 03:55	sell	11599	0.11	111.437	0.000	0.000
34795	2018.08.24 03:55	modify	11599	0.11	111.437	112.452	110.437
34796	2018.08.24 06:00	close	11598	0.11	111.382	112.320	110.305	-7.60	43877.91
34797	2018.08.24 06:05	close	11599	0.11	111.401	112.452	110.437	3.55	43881.46
34798	2018.08.24 23:05	buy	11600	0.11	111.181	0.000	0.000
34799	2018.08.24 23:05	modify	11600	0.11	111.181	110.166	112.181
34800	2018.08.24 23:30	close	11600	0.11	111.226	110.166	112.181	4.45	43885.91
34801	2018.08.24 23:40	sell	11601	0.11	111.233	0.000	0.000
34802	2018.08.24 23:40	modify	11601	0.11	111.233	112.248	110.233
34803	2018.08.27 00:02	sell	11602	0.11	111.306	0.000	0.000
34804	2018.08.27 00:02	modify	11602	0.11	111.306	112.321	110.306
34805	2018.08.27 03:55	close	11601	0.11	111.200	112.248	110.233	2.86	43888.77
34806	2018.08.27 04:15	close	11602	0.11	111.199	112.321	110.306	10.58	43899.35
34807	2018.08.27 22:15	sell	11603	0.11	111.097	0.000	0.000
34808	2018.08.27 22:15	modify	11603	0.11	111.097	112.112	110.097
34809	2018.08.27 22:45	close	11603	0.11	111.085	112.112	110.097	1.19	43900.54
34810	2018.08.27 23:40	buy	11604	0.11	111.079	0.000	0.000
34811	2018.08.27 23:40	modify	11604	0.11	111.079	110.064	112.079
34812	2018.08.28 00:00	buy	11605	0.11	111.057	0.000	0.000
34813	2018.08.28 00:00	modify	11605	0.11	111.057	110.042	112.057
34814	2018.08.28 02:00	close	11604	0.11	111.070	110.064	112.079	-0.87	43899.67
34815	2018.08.28 02:05	close	11605	0.11	111.129	110.042	112.057	7.13	43906.80
34816	2018.08.28 02:05	sell	11606	0.11	111.129	0.000	0.000
34817	2018.08.28 02:05	modify	11606	0.11	111.129	112.144	110.129
34818	2018.08.28 02:30	sell	11607	0.11	111.176	0.000	0.000
34819	2018.08.28 02:30	modify	11607	0.11	111.176	112.191	110.176
34820	2018.08.28 06:00	close	11606	0.11	111.354	112.144	110.129	-22.23	43884.57
34821	2018.08.28 06:05	close	11607	0.11	111.330	112.191	110.176	-15.22	43869.35
34822	2018.08.30 00:10	buy	11608	0.11	111.691	0.000	0.000
34823	2018.08.30 00:10	modify	11608	0.11	111.691	110.676	112.691
34824	2018.08.30 00:50	close	11608	0.11	111.707	110.676	112.691	1.58	43870.93
34825	2018.08.30 19:10	buy	11609	0.11	111.181	0.000	0.000
34826	2018.08.30 19:10	modify	11609	0.11	111.181	110.166	112.181
34827	2018.08.30 23:45	buy	11610	0.11	110.992	0.000	0.000
34828	2018.08.30 23:45	modify	11610	0.11	110.992	109.977	111.992
34829	2018.08.31 00:01	buy	11611	0.11	110.975	0.000	0.000
34830	2018.08.31 00:01	modify	11611	0.11	110.975	109.960	111.975
34831	2018.08.31 02:00	close	11609	0.11	111.014	110.166	112.181	-16.53	43854.39
34832	2018.08.31 02:00	close	11611	0.11	111.014	109.960	111.975	3.86	43858.25
34833	2018.08.31 02:05	close	11610	0.11	111.030	109.977	111.992	3.78	43862.03
34834	2018.08.31 23:15	sell	11612	0.11	111.103	0.000	0.000
34835	2018.08.31 23:15	modify	11612	0.11	111.103	112.118	110.103
34836	2018.09.03 01:25	sell	11613	0.11	111.140	0.000	0.000
34837	2018.09.03 01:25	modify	11613	0.11	111.140	112.155	110.140
34838	2018.09.03 02:00	sell	11614	0.11	111.179	0.000	0.000
34839	2018.09.03 02:00	modify	11614	0.11	111.179	112.194	110.179
34840	2018.09.03 03:05	close	11612	0.11	111.087	112.118	110.103	1.18	43863.22
34841	2018.09.03 03:05	close	11614	0.11	111.087	112.194	110.179	9.11	43872.33
34842	2018.09.03 03:35	close	11613	0.11	111.062	112.155	110.140	7.73	43880.06
34843	2018.09.03 19:05	buy	11615	0.11	111.072	0.000	0.000
34844	2018.09.03 19:05	modify	11615	0.11	111.072	110.057	112.072
34845	2018.09.03 19:45	buy	11616	0.11	111.052	0.000	0.000
34846	2018.09.03 19:45	modify	11616	0.11	111.052	110.037	112.052
34847	2018.09.03 21:45	close	11615	0.11	111.104	110.057	112.072	3.17	43883.23
34848	2018.09.03 22:30	sell	11617	0.11	111.111	0.000	0.000
34849	2018.09.03 22:30	modify	11617	0.11	111.111	112.126	110.111
34850	2018.09.03 23:20	close	11616	0.11	111.124	110.037	112.052	7.13	43890.36
34851	2018.09.04 00:01	close	11617	0.11	111.010	112.126	110.111	9.61	43899.97
34852	2018.09.04 00:01	buy	11618	0.11	111.010	0.000	0.000
34853	2018.09.04 00:01	modify	11618	0.11	111.010	109.995	112.010
34854	2018.09.04 02:00	close	11618	0.11	111.085	109.995	112.010	7.43	43907.40
34855	2018.09.04 02:35	sell	11619	0.11	111.093	0.000	0.000
34856	2018.09.04 02:35	modify	11619	0.11	111.093	112.108	110.093
34857	2018.09.04 03:05	close	11619	0.11	111.025	112.108	110.093	6.74	43914.14
34858	2018.09.04 23:10	buy	11620	0.11	111.459	0.000	0.000
34859	2018.09.04 23:10	modify	11620	0.11	111.459	110.444	112.459
34860	2018.09.05 02:00	close	11620	0.11	111.459	110.444	112.459	0.02	43914.16
34861	2018.09.06 18:45	buy	11621	0.11	110.881	0.000	0.000
34862	2018.09.06 18:45	modify	11621	0.11	110.881	109.866	111.881
34863	2018.09.06 19:15	buy	11622	0.11	110.822	0.000	0.000
34864	2018.09.06 19:15	modify	11622	0.11	110.822	109.807	111.822
34865	2018.09.06 20:05	buy	11623	0.11	110.718	0.000	0.000
34866	2018.09.06 20:05	modify	11623	0.11	110.718	109.703	111.718
34867	2018.09.06 22:05	close	11621	0.11	110.878	109.866	111.881	-0.30	43913.86
34868	2018.09.06 22:05	close	11623	0.11	110.878	109.703	111.718	15.87	43929.73
34869	2018.09.06 22:10	close	11622	0.11	110.911	109.807	111.822	8.83	43938.56
34870	2018.09.10 22:45	sell	11624	0.11	111.207	0.000	0.000
34871	2018.09.10 22:45	modify	11624	0.11	111.207	112.222	110.207
34872	2018.09.10 23:40	close	11624	0.11	111.138	112.222	110.207	6.83	43945.39
34873	2018.09.11 00:00	buy	11625	0.11	111.116	0.000	0.000
34874	2018.09.11 00:00	modify	11625	0.11	111.116	110.101	112.116
34875	2018.09.11 02:00	close	11625	0.11	111.132	110.101	112.116	1.58	43946.97
34876	2018.09.11 03:50	sell	11626	0.11	111.312	0.000	0.000
34877	2018.09.11 03:50	modify	11626	0.11	111.312	112.327	110.312
34878	2018.09.11 06:00	close	11626	0.11	111.389	112.327	110.312	-7.60	43939.37
34879	2018.09.11 23:50	buy	11627	0.11	111.576	0.000	0.000
34880	2018.09.11 23:50	modify	11627	0.11	111.576	110.561	112.576
34881	2018.09.12 01:35	close	11627	0.11	111.631	110.561	112.576	5.44	43944.81
34882	2018.09.12 03:00	sell	11628	0.11	111.629	0.000	0.000
34883	2018.09.12 03:00	modify	11628	0.11	111.629	112.644	110.629
34884	2018.09.12 03:10	close	11628	0.11	111.540	112.644	110.629	8.78	43953.59
34885	2018.09.12 22:20	sell	11629	0.11	111.286	0.000	0.000
34886	2018.09.12 22:20	modify	11629	0.11	111.286	112.301	110.286
34887	2018.09.13 00:40	close	11629	0.11	111.229	112.301	110.286	4.45	43958.03
34888	2018.09.13 22:50	sell	11630	0.11	111.987	0.000	0.000
34889	2018.09.13 22:50	modify	11630	0.11	111.987	113.002	110.987
34890	2018.09.14 00:05	close	11630	0.11	111.913	113.002	110.987	6.87	43964.91
34891	2018.09.14 00:05	buy	11631	0.11	111.913	0.000	0.000
34892	2018.09.14 00:05	modify	11631	0.11	111.913	110.898	112.913
34893	2018.09.14 01:40	close	11631	0.11	111.976	110.898	112.913	6.19	43971.10
34894	2018.09.14 02:55	sell	11632	0.11	112.020	0.000	0.000
34895	2018.09.14 02:55	modify	11632	0.11	112.020	113.035	111.020
34896	2018.09.14 05:25	close	11632	0.11	111.951	113.035	111.020	6.78	43977.88
34897	2018.09.17 03:45	sell	11633	0.11	112.068	0.000	0.000
34898	2018.09.17 03:45	modify	11633	0.11	112.068	113.083	111.068
34899	2018.09.17 06:00	close	11633	0.11	112.011	113.083	111.068	5.60	43983.48
34900	2018.09.17 20:40	buy	11634	0.11	111.935	0.000	0.000
34901	2018.09.17 20:40	modify	11634	0.11	111.935	110.920	112.935
34902	2018.09.17 22:05	buy	11635	0.11	111.882	0.000	0.000
34903	2018.09.17 22:05	modify	11635	0.11	111.882	110.867	112.882
34904	2018.09.17 23:20	buy	11636	0.11	111.820	0.000	0.000
34905	2018.09.17 23:20	modify	11636	0.11	111.820	110.805	112.820
34906	2018.09.18 02:00	close	11634	0.11	111.677	110.920	112.935	-25.39	43958.08
34907	2018.09.18 02:00	close	11636	0.11	111.677	110.805	112.820	-14.07	43944.01
34908	2018.09.18 02:05	close	11635	0.11	111.688	110.867	112.882	-19.09	43924.92
34909	2018.09.18 22:15	sell	11637	0.11	112.358	0.000	0.000
34910	2018.09.18 22:15	modify	11637	0.11	112.358	113.373	111.358
34911	2018.09.18 23:10	close	11637	0.11	112.338	113.373	111.358	1.96	43926.88
34912	2018.09.19 22:05	sell	11638	0.11	112.264	0.000	0.000
34913	2018.09.19 22:05	modify	11638	0.11	112.264	113.279	111.264
34914	2018.09.19 23:30	close	11638	0.11	112.234	113.279	111.264	2.94	43929.82
34915	2018.09.21 01:20	sell	11639	0.11	112.497	0.000	0.000
34916	2018.09.21 01:20	modify	11639	0.11	112.497	113.512	111.497
34917	2018.09.21 02:20	close	11639	0.11	112.459	113.512	111.497	3.72	43933.54
34918	2018.09.21 03:40	sell	11640	0.11	112.543	0.000	0.000
34919	2018.09.21 03:40	modify	11640	0.11	112.543	113.558	111.543
34920	2018.09.21 06:00	close	11640	0.11	112.708	113.558	111.543	-16.10	43917.44
34921	2018.09.24 00:02	buy	11641	0.11	112.441	0.000	0.000
34922	2018.09.24 00:02	modify	11641	0.11	112.441	111.426	113.441
34923	2018.09.24 02:00	close	11641	0.11	112.539	111.426	113.441	9.58	43927.02
34924	2018.09.24 03:10	sell	11642	0.11	112.567	0.000	0.000
34925	2018.09.24 03:10	modify	11642	0.11	112.567	113.582	111.567
34926	2018.09.24 06:00	close	11642	0.11	112.612	113.582	111.567	-4.40	43922.62
34927	2018.09.24 23:35	sell	11643	0.11	112.782	0.000	0.000
34928	2018.09.24 23:35	modify	11643	0.11	112.782	113.797	111.782
34929	2018.09.25 03:15	close	11643	0.11	112.768	113.797	111.782	0.97	43923.59
34930	2018.09.25 22:40	sell	11644	0.11	112.960	0.000	0.000
34931	2018.09.25 22:40	modify	11644	0.11	112.960	113.975	111.960
34932	2018.09.26 00:15	close	11644	0.11	112.936	113.975	111.960	1.94	43925.54
34933	2018.09.27 00:05	buy	11645	0.11	112.709	0.000	0.000
34934	2018.09.27 00:05	modify	11645	0.11	112.709	111.694	113.709
34935	2018.09.27 01:45	close	11645	0.11	112.723	111.694	113.709	1.37	43926.91
34936	2018.09.27 02:05	sell	11646	0.11	112.765	0.000	0.000
34937	2018.09.27 02:05	modify	11646	0.11	112.765	113.780	111.765
34938	2018.09.27 03:30	close	11646	0.11	112.697	113.780	111.765	6.64	43933.55
34939	2018.09.28 00:00	buy	11647	0.11	113.367	0.000	0.000
34940	2018.09.28 00:00	modify	11647	0.11	113.367	112.352	114.367
34941	2018.09.28 02:00	close	11647	0.11	113.397	112.352	114.367	2.91	43936.46
34942	2018.09.28 18:40	buy	11648	0.11	113.452	0.000	0.000
34943	2018.09.28 18:40	modify	11648	0.11	113.452	112.437	114.452
34944	2018.09.28 20:15	close	11648	0.11	113.547	112.437	114.452	9.20	43945.66
34945	2018.10.02 00:00	buy	11649	0.11	113.888	0.000	0.000
34946	2018.10.02 00:00	modify	11649	0.11	113.888	112.873	114.888
34947	2018.10.02 00:50	close	11649	0.11	113.993	112.873	114.888	10.13	43955.79
34948	2018.10.02 18:35	buy	11650	0.11	113.563	0.000	0.000
34949	2018.10.02 18:35	modify	11650	0.11	113.563	112.548	114.563
34950	2018.10.02 20:20	close	11650	0.11	113.765	112.548	114.563	19.53	43975.32
34951	2018.10.02 21:50	buy	11651	0.11	113.704	0.000	0.000
34952	2018.10.02 21:50	modify	11651	0.11	113.704	112.689	114.704
34953	2018.10.02 22:35	buy	11652	0.11	113.622	0.000	0.000
34954	2018.10.02 22:35	modify	11652	0.11	113.622	112.607	114.622
34955	2018.10.02 23:55	close	11651	0.11	113.689	112.689	114.704	-1.45	43973.87
34956	2018.10.03 00:00	buy	11653	0.11	113.629	0.000	0.000
34957	2018.10.03 00:00	modify	11653	0.11	113.629	112.614	114.629
34958	2018.10.03 02:00	close	11652	0.11	113.648	112.607	114.622	2.54	43976.41
34959	2018.10.03 02:05	close	11653	0.11	113.644	112.614	114.629	1.45	43977.86
34960	2018.10.08 18:40	buy	11654	0.11	113.080	0.000	0.000
34961	2018.10.08 18:40	modify	11654	0.11	113.080	112.065	114.080
34962	2018.10.08 19:40	buy	11655	0.11	112.998	0.000	0.000
34963	2018.10.08 19:40	modify	11655	0.11	112.998	111.983	113.998
34964	2018.10.08 22:20	close	11654	0.11	113.038	112.065	114.080	-4.09	43973.77
34965	2018.10.08 22:40	close	11655	0.11	113.052	111.983	113.998	5.25	43979.02
34966	2018.10.08 22:45	sell	11656	0.11	113.087	0.000	0.000
34967	2018.10.08 22:45	modify	11656	0.11	113.087	114.102	112.087
34968	2018.10.08 23:25	sell	11657	0.11	113.138	0.000	0.000
34969	2018.10.08 23:25	modify	11657	0.11	113.138	114.153	112.138
34970	2018.10.08 23:30	sell	11658	0.11	113.175	0.000	0.000
34971	2018.10.08 23:30	modify	11658	0.11	113.175	114.190	112.175
34972	2018.10.09 02:05	close	11656	0.11	113.107	114.102	112.087	-2.35	43976.67
34973	2018.10.09 02:05	close	11658	0.11	113.107	114.190	112.175	6.21	43982.88
34974	2018.10.09 02:10	close	11657	0.11	113.092	114.153	112.138	4.07	43986.95
34975	2018.10.09 20:20	buy	11659	0.11	113.034	0.000	0.000
34976	2018.10.09 20:20	modify	11659	0.11	113.034	112.019	114.034
34977	2018.10.09 22:20	buy	11660	0.11	113.015	0.000	0.000
34978	2018.10.09 22:20	modify	11660	0.11	113.015	112.000	114.015
34979	2018.10.10 02:00	close	11659	0.11	113.008	112.019	114.034	-2.51	43984.44
34980	2018.10.10 02:05	close	11660	0.11	113.018	112.000	114.015	0.31	43984.75
34981	2018.10.10 21:45	buy	11661	0.11	112.550	0.000	0.000
34982	2018.10.10 21:45	modify	11661	0.11	112.550	111.535	113.550
34983	2018.10.10 22:55	buy	11662	0.11	112.447	0.000	0.000
34984	2018.10.10 22:55	modify	11662	0.11	112.447	111.432	113.447
34985	2018.10.10 23:50	buy	11663	0.11	112.318	0.000	0.000
34986	2018.10.10 23:50	modify	11663	0.11	112.318	111.303	113.318
34987	2018.10.11 02:00	close	11661	0.11	112.243	111.535	113.550	-30.04	43954.72
34988	2018.10.11 02:00	close	11663	0.11	112.243	111.303	113.318	-7.29	43947.42
34989	2018.10.11 02:05	close	11662	0.11	112.251	111.432	113.447	-19.16	43928.27
34990	2018.10.11 20:50	buy	11664	0.11	112.183	0.000	0.000
34991	2018.10.11 20:50	modify	11664	0.11	112.183	111.168	113.183
34992	2018.10.11 21:25	buy	11665	0.11	112.063	0.000	0.000
34993	2018.10.11 21:25	modify	11665	0.11	112.063	111.048	113.063
34994	2018.10.11 21:45	buy	11666	0.11	111.899	0.000	0.000
34995	2018.10.11 21:45	modify	11666	0.11	111.899	110.884	112.899
34996	2018.10.12 02:00	close	11664	0.11	112.112	111.168	113.183	-6.95	43921.31
34997	2018.10.12 02:00	close	11666	0.11	112.112	110.884	112.899	20.92	43942.23
34998	2018.10.12 02:05	close	11665	0.11	112.098	111.048	113.063	3.45	43945.68
34999	2018.10.12 18:55	buy	11667	0.11	112.029	0.000	0.000
35000	2018.10.12 18:55	modify	11667	0.11	112.029	111.014	113.029
35001	2018.10.12 22:25	sell	11668	0.11	112.079	0.000	0.000
35002	2018.10.12 22:25	modify	11668	0.11	112.079	113.094	111.079
35003	2018.10.12 22:30	close	11667	0.11	112.112	111.014	113.029	8.14	43953.82
35004	2018.10.15 02:25	sell	11669	0.11	112.220	0.000	0.000
35005	2018.10.15 02:25	modify	11669	0.11	112.220	113.235	111.220
35006	2018.10.15 03:10	close	11668	0.11	112.133	113.094	111.079	-5.70	43948.12
35007	2018.10.15 03:15	close	11669	0.11	112.119	113.235	111.220	9.91	43958.03
35008	2018.10.16 03:45	sell	11670	0.11	111.876	0.000	0.000
35009	2018.10.16 03:45	modify	11670	0.11	111.876	112.891	110.876
35010	2018.10.16 06:00	close	11670	0.11	112.024	112.891	110.876	-14.53	43943.50
35011	2018.10.17 00:35	sell	11671	0.11	112.296	0.000	0.000
35012	2018.10.17 00:35	modify	11671	0.11	112.296	113.311	111.296
35013	2018.10.17 06:00	close	11671	0.11	112.389	113.311	111.296	-9.10	43934.40
35014	2018.10.17 23:20	sell	11672	0.11	112.584	0.000	0.000
35015	2018.10.17 23:20	modify	11672	0.11	112.584	113.599	111.584
35016	2018.10.18 03:10	close	11672	0.11	112.598	113.599	111.584	-2.56	43931.84
35017	2018.10.18 20:10	buy	11673	0.11	112.152	0.000	0.000
35018	2018.10.18 20:10	modify	11673	0.11	112.152	111.137	113.152
35019	2018.10.19 02:00	close	11673	0.11	112.192	111.137	113.152	3.94	43935.78
35020	2018.10.22 00:02	sell	11674	0.11	112.574	0.000	0.000
35021	2018.10.22 00:02	modify	11674	0.11	112.574	113.589	111.574
35022	2018.10.22 01:30	close	11674	0.11	112.471	113.589	111.574	10.07	43945.85
35023	2018.10.22 19:50	buy	11675	0.11	112.717	0.000	0.000
35024	2018.10.22 19:50	modify	11675	0.11	112.717	111.702	113.717
35025	2018.10.22 21:50	close	11675	0.11	112.815	111.702	113.717	9.56	43955.41
35026	2018.10.24 02:20	sell	11676	0.11	112.429	0.000	0.000
35027	2018.10.24 02:20	modify	11676	0.11	112.429	113.444	111.429
35028	2018.10.24 04:25	close	11676	0.11	112.350	113.444	111.429	7.73	43963.14
35029	2018.10.24 22:05	buy	11677	0.11	112.365	0.000	0.000
35030	2018.10.24 22:05	modify	11677	0.11	112.365	111.350	113.365
35031	2018.10.25 00:40	buy	11678	0.11	112.145	0.000	0.000
35032	2018.10.25 00:40	modify	11678	0.11	112.145	111.130	113.145
35033	2018.10.25 02:00	close	11677	0.11	112.083	111.350	113.365	-27.62	43935.51
35034	2018.10.25 02:05	close	11678	0.11	112.130	111.130	113.145	-1.47	43934.04
35035	2018.10.25 23:55	buy	11679	0.11	112.444	0.000	0.000
35036	2018.10.25 23:55	modify	11679	0.11	112.444	111.429	113.444
35037	2018.10.26 02:00	close	11679	0.11	112.398	111.429	113.444	-4.48	43929.56
35038	2018.10.29 18:15	buy	11680	0.11	112.350	0.000	0.000
35039	2018.10.29 18:15	modify	11680	0.11	112.350	111.335	113.350
35040	2018.10.29 19:10	close	11680	0.11	112.545	111.335	113.350	19.06	43948.62
35041	2018.10.30 22:50	sell	11681	0.11	113.030	0.000	0.000
35042	2018.10.30 22:50	modify	11681	0.11	113.030	114.045	112.030
35043	2018.10.30 23:45	sell	11682	0.11	113.117	0.000	0.000
35044	2018.10.30 23:45	modify	11682	0.11	113.117	114.132	112.117
35045	2018.10.31 06:00	close	11681	0.11	113.248	114.045	112.030	-21.57	43927.06
35046	2018.10.31 06:05	close	11682	0.11	113.228	114.132	112.117	-11.18	43915.88
35047	2018.11.01 19:10	buy	11683	0.11	112.655	0.000	0.000
35048	2018.11.01 19:10	modify	11683	0.11	112.655	111.640	113.655
35049	2018.11.01 19:35	buy	11684	0.11	112.632	0.000	0.000
35050	2018.11.01 19:35	modify	11684	0.11	112.632	111.617	113.632
35051	2018.11.01 20:55	close	11683	0.11	112.734	111.640	113.655	7.71	43923.59
35052	2018.11.02 00:50	buy	11685	0.11	112.610	0.000	0.000
35053	2018.11.02 00:50	modify	11685	0.11	112.610	111.595	113.610
35054	2018.11.02 01:55	close	11684	0.11	112.698	111.617	113.632	6.46	43930.05
35055	2018.11.02 02:00	close	11685	0.11	112.730	111.595	113.610	11.71	43941.76
35056	2018.11.05 00:00	buy	11686	0.11	113.142	0.000	0.000
35057	2018.11.05 00:00	modify	11686	0.11	113.142	112.127	114.142
35058	2018.11.05 02:00	close	11686	0.11	113.133	112.127	114.142	-0.88	43940.88
35059	2018.11.05 03:00	sell	11687	0.11	113.208	0.000	0.000
35060	2018.11.05 03:00	modify	11687	0.11	113.208	114.223	112.208
35061	2018.11.05 03:50	close	11687	0.11	113.141	114.223	112.208	6.51	43947.39
35062	2018.11.06 02:00	sell	11688	0.11	113.258	0.000	0.000
35063	2018.11.06 02:00	modify	11688	0.11	113.258	114.273	112.258
35064	2018.11.06 06:00	close	11688	0.11	113.305	114.273	112.258	-4.56	43942.83
35065	2018.11.06 23:35	sell	11689	0.11	113.460	0.000	0.000
35066	2018.11.06 23:35	modify	11689	0.11	113.460	114.475	112.460
35067	2018.11.07 00:00	close	11689	0.11	113.431	114.475	112.460	2.41	43945.24
35068	2018.11.07 00:00	buy	11690	0.11	113.431	0.000	0.000
35069	2018.11.07 00:00	modify	11690	0.11	113.431	112.416	114.431
35070	2018.11.07 02:00	close	11690	0.11	113.338	112.416	114.431	-9.03	43936.21
35071	2018.11.07 21:45	buy	11691	0.11	113.246	0.000	0.000
35072	2018.11.07 21:45	modify	11691	0.11	113.246	112.231	114.246
35073	2018.11.07 22:30	close	11691	0.11	113.447	112.231	114.246	19.49	43955.70
35074	2018.11.07 23:15	sell	11692	0.11	113.528	0.000	0.000
35075	2018.11.07 23:15	modify	11692	0.11	113.528	114.543	112.528
35076	2018.11.07 23:45	sell	11693	0.11	113.589	0.000	0.000
35077	2018.11.07 23:45	modify	11693	0.11	113.589	114.604	112.589
35078	2018.11.08 06:00	close	11692	0.11	113.684	114.543	112.528	-16.28	43939.42
35079	2018.11.08 06:05	close	11693	0.11	113.708	114.604	112.589	-12.70	43926.72
35080	2018.11.08 23:00	sell	11694	0.11	114.001	0.000	0.000
35081	2018.11.08 23:00	modify	11694	0.11	114.001	115.016	113.001
35082	2018.11.09 01:40	close	11694	0.11	113.988	115.016	113.001	0.85	43927.57
35083	2018.11.09 23:10	buy	11695	0.11	113.779	0.000	0.000
35084	2018.11.09 23:10	modify	11695	0.11	113.779	112.764	114.779
35085	2018.11.09 23:55	sell	11696	0.11	113.821	0.000	0.000
35086	2018.11.09 23:55	modify	11696	0.11	113.821	114.836	112.821
35087	2018.11.12 00:05	close	11695	0.11	113.856	112.764	114.779	7.46	43935.03
35088	2018.11.12 06:00	close	11696	0.11	114.012	114.836	112.821	-18.83	43916.20
35089	2018.11.12 18:15	buy	11697	0.11	113.754	0.000	0.000
35090	2018.11.12 18:15	modify	11697	0.11	113.754	112.739	114.754
35091	2018.11.12 18:30	buy	11698	0.11	113.697	0.000	0.000
35092	2018.11.12 18:30	modify	11698	0.11	113.697	112.682	114.697
35093	2018.11.12 20:50	close	11697	0.11	113.815	112.739	114.754	5.90	43922.10
35094	2018.11.12 20:55	close	11698	0.11	113.842	112.682	114.697	14.01	43936.11
35095	2018.11.12 22:25	buy	11699	0.11	113.804	0.000	0.000
35096	2018.11.12 22:25	modify	11699	0.11	113.804	112.789	114.804
35097	2018.11.13 00:05	close	11699	0.11	113.852	112.789	114.804	4.66	43940.77
35098	2018.11.13 00:05	sell	11700	0.11	113.852	0.000	0.000
35099	2018.11.13 00:05	modify	11700	0.11	113.852	114.867	112.852
35100	2018.11.13 01:40	close	11700	0.11	113.771	114.867	112.852	7.83	43948.60
35101	2018.11.13 21:15	buy	11701	0.11	113.915	0.000	0.000
35102	2018.11.13 21:15	modify	11701	0.11	113.915	112.900	114.915
35103	2018.11.13 23:20	buy	11702	0.11	113.794	0.000	0.000
35104	2018.11.13 23:20	modify	11702	0.11	113.794	112.779	114.794
35105	2018.11.14 02:00	close	11701	0.11	113.792	112.900	114.915	-11.87	43936.73
35106	2018.11.14 02:05	close	11702	0.11	113.792	112.779	114.794	-0.17	43936.56
35107	2018.11.14 02:50	sell	11703	0.11	113.903	0.000	0.000
35108	2018.11.14 02:50	modify	11703	0.11	113.903	114.918	112.903
35109	2018.11.14 04:25	close	11703	0.11	113.845	114.918	112.903	5.60	43942.16
35110	2018.11.14 18:20	buy	11704	0.11	113.797	0.000	0.000
35111	2018.11.14 18:20	modify	11704	0.11	113.797	112.782	114.797
35112	2018.11.14 23:45	close	11704	0.11	113.640	112.782	114.797	-15.20	43926.96
35113	2018.11.14 23:45	sell	11705	0.11	113.640	0.000	0.000
35114	2018.11.14 23:45	modify	11705	0.11	113.640	114.655	112.640
35115	2018.11.15 02:05	close	11705	0.11	113.516	114.655	112.640	10.83	43937.78
35116	2018.11.16 02:35	sell	11706	0.11	113.598	0.000	0.000
35117	2018.11.16 02:35	modify	11706	0.11	113.598	114.613	112.598
35118	2018.11.16 03:15	close	11706	0.11	113.536	114.613	112.598	6.01	43943.79
35119	2018.11.19 00:02	buy	11707	0.11	112.777	0.000	0.000
35120	2018.11.19 00:02	modify	11707	0.11	112.777	111.762	113.777
35121	2018.11.19 02:00	close	11707	0.11	112.721	111.762	113.777	-5.46	43938.33
35122	2018.11.19 23:25	sell	11708	0.11	112.554	0.000	0.000
35123	2018.11.19 23:25	modify	11708	0.11	112.554	113.569	111.554
35124	2018.11.20 00:20	buy	11709	0.11	112.523	0.000	0.000
35125	2018.11.20 00:20	modify	11709	0.11	112.523	111.508	113.523
35126	2018.11.20 01:00	close	11708	0.11	112.498	113.569	111.554	5.08	43943.42
35127	2018.11.20 02:00	close	11709	0.11	112.450	111.508	113.523	-7.14	43936.28
35128	2018.11.20 23:25	sell	11710	0.11	112.750	0.000	0.000
35129	2018.11.20 23:25	modify	11710	0.11	112.750	113.765	111.750
35130	2018.11.21 01:35	close	11710	0.11	112.682	113.765	111.750	6.24	43942.52
35131	2018.11.21 03:35	sell	11711	0.11	112.893	0.000	0.000
35132	2018.11.21 03:35	modify	11711	0.11	112.893	113.908	111.893
35133	2018.11.21 06:00	close	11711	0.11	112.895	113.908	111.893	-0.19	43942.33
35134	2018.11.21 23:20	sell	11712	0.11	113.110	0.000	0.000
35135	2018.11.21 23:20	modify	11712	0.11	113.110	114.125	112.110
35136	2018.11.22 03:50	close	11712	0.11	113.006	114.125	112.110	8.93	43951.26
35137	2018.11.22 20:25	buy	11713	0.11	112.959	0.000	0.000
35138	2018.11.22 20:25	modify	11713	0.11	112.959	111.944	113.959
35139	2018.11.22 21:10	close	11713	0.11	112.984	111.944	113.959	2.43	43953.69
35140	2018.11.23 23:25	sell	11714	0.11	112.921	0.000	0.000
35141	2018.11.23 23:25	modify	11714	0.11	112.921	113.936	111.921
35142	2018.11.26 01:30	close	11714	0.11	112.902	113.936	111.921	1.45	43955.14
35143	2018.11.26 02:55	sell	11715	0.11	112.986	0.000	0.000
35144	2018.11.26 02:55	modify	11715	0.11	112.986	114.001	111.986
35145	2018.11.26 03:20	sell	11716	0.11	113.056	0.000	0.000
35146	2018.11.26 03:20	modify	11716	0.11	113.056	114.071	112.056
35147	2018.11.26 06:00	close	11715	0.11	113.216	114.001	111.986	-22.35	43932.79
35148	2018.11.26 06:05	close	11716	0.11	113.209	114.071	112.056	-14.87	43917.92
35149	2018.11.26 22:15	sell	11717	0.11	113.630	0.000	0.000
35150	2018.11.26 22:15	modify	11717	0.11	113.630	114.645	112.630
35151	2018.11.27 01:15	close	11717	0.11	113.542	114.645	112.630	8.13	43926.05
35152	2018.11.27 22:05	sell	11718	0.11	113.791	0.000	0.000
35153	2018.11.27 22:05	modify	11718	0.11	113.791	114.806	112.791
35154	2018.11.28 00:15	close	11718	0.11	113.752	114.806	112.791	3.37	43929.43
35155	2018.11.28 22:00	buy	11719	0.11	113.540	0.000	0.000
35156	2018.11.28 22:00	modify	11719	0.11	113.540	112.525	114.540
35157	2018.11.28 22:40	close	11719	0.11	113.631	112.525	114.540	8.81	43938.24
35158	2018.11.28 23:55	sell	11720	0.11	113.665	0.000	0.000
35159	2018.11.28 23:55	modify	11720	0.11	113.665	114.680	112.665
35160	2018.11.29 01:15	close	11720	0.11	113.594	114.680	112.665	5.69	43943.92
35161	2018.11.30 22:35	buy	11721	0.11	113.581	0.000	0.000
35162	2018.11.30 22:35	modify	11721	0.11	113.581	112.566	114.581
35163	2018.11.30 23:05	buy	11722	0.11	113.507	0.000	0.000
35164	2018.11.30 23:05	modify	11722	0.11	113.507	112.492	114.507
35165	2018.12.03 00:02	close	11721	0.11	113.689	112.566	114.581	10.47	43954.39
35166	2018.12.03 00:02	sell	11723	0.11	113.689	0.000	0.000
35167	2018.12.03 00:02	modify	11723	0.11	113.689	114.704	112.689
35168	2018.12.03 00:05	close	11722	0.11	113.653	112.492	114.507	14.15	43968.54
35169	2018.12.03 01:20	sell	11724	0.11	113.812	0.000	0.000
35170	2018.12.03 01:20	modify	11724	0.11	113.812	114.827	112.812
35171	2018.12.03 02:55	close	11723	0.11	113.617	114.704	112.689	6.97	43975.51
35172	2018.12.03 03:00	close	11724	0.11	113.563	114.827	112.812	24.12	43999.63
35173	2018.12.03 23:05	buy	11725	0.11	113.651	0.000	0.000
35174	2018.12.03 23:05	modify	11725	0.11	113.651	112.636	114.651
35175	2018.12.04 02:00	close	11725	0.11	113.584	112.636	114.651	-6.47	43993.16
35176	2018.12.04 19:55	buy	11726	0.11	112.763	0.000	0.000
35177	2018.12.04 19:55	modify	11726	0.11	112.763	111.748	113.763
35178	2018.12.04 21:25	buy	11727	0.11	112.709	0.000	0.000
35179	2018.12.04 21:25	modify	11727	0.11	112.709	111.694	113.709
35180	2018.12.05 02:00	close	11726	0.11	112.685	111.748	113.763	-7.59	43985.57
35181	2018.12.05 02:05	close	11727	0.11	112.729	111.694	113.709	1.97	43987.54
35182	2018.12.05 23:00	sell	11728	0.11	113.233	0.000	0.000
35183	2018.12.05 23:00	modify	11728	0.11	113.233	114.248	112.233
35184	2018.12.05 23:55	buy	11729	0.11	113.187	0.000	0.000
35185	2018.12.05 23:55	modify	11729	0.11	113.187	112.172	114.187
35186	2018.12.06 00:15	close	11728	0.11	113.161	114.248	112.233	5.81	43993.34
35187	2018.12.06 00:25	buy	11730	0.11	113.157	0.000	0.000
35188	2018.12.06 00:25	modify	11730	0.11	113.157	112.142	114.157
35189	2018.12.06 02:00	close	11729	0.11	113.039	112.172	114.187	-14.35	43979.00
35190	2018.12.06 02:05	close	11730	0.11	113.053	112.142	114.157	-10.12	43968.88
35191	2018.12.07 00:50	sell	11731	0.11	112.709	0.000	0.000
35192	2018.12.07 00:50	modify	11731	0.11	112.709	113.724	111.709
35193	2018.12.07 06:00	close	11731	0.11	112.822	113.724	111.709	-11.02	43957.86
35194	2018.12.07 19:00	buy	11732	0.11	112.611	0.000	0.000
35195	2018.12.07 19:00	modify	11732	0.11	112.611	111.596	113.611
35196	2018.12.10 00:01	buy	11733	0.11	112.588	0.000	0.000
35197	2018.12.10 00:01	modify	11733	0.11	112.588	111.573	113.588
35198	2018.12.10 02:00	close	11732	0.11	112.517	111.596	113.611	-9.17	43948.69
35199	2018.12.10 02:05	close	11733	0.11	112.555	111.573	113.588	-3.23	43945.46
35200	2018.12.10 23:25	sell	11734	0.11	113.293	0.000	0.000
35201	2018.12.10 23:25	modify	11734	0.11	113.293	114.308	112.293
35202	2018.12.11 01:05	close	11734	0.11	113.224	114.308	112.293	6.30	43951.76
35203	2018.12.11 22:15	sell	11735	0.11	113.434	0.000	0.000
35204	2018.12.11 22:15	modify	11735	0.11	113.434	114.449	112.434
35205	2018.12.12 02:05	close	11735	0.11	113.349	114.449	112.434	7.85	43959.61
35206	2018.12.12 23:25	sell	11736	0.11	113.257	0.000	0.000
35207	2018.12.12 23:25	modify	11736	0.11	113.257	114.272	112.257
35208	2018.12.13 02:45	sell	11737	0.11	113.323	0.000	0.000
35209	2018.12.13 02:45	modify	11737	0.11	113.323	114.338	112.323
35210	2018.12.13 06:00	close	11736	0.11	113.456	114.272	112.257	-20.48	43939.13
35211	2018.12.13 06:05	close	11737	0.11	113.443	114.338	112.323	-11.64	43927.49
35212	2018.12.14 00:00	sell	11738	0.11	113.620	0.000	0.000
35213	2018.12.14 00:00	modify	11738	0.11	113.620	114.635	112.620
35214	2018.12.14 00:10	close	11738	0.11	113.560	114.635	112.620	5.81	43933.30
35215	2018.12.14 21:20	buy	11739	0.11	113.320	0.000	0.000
35216	2018.12.14 21:20	modify	11739	0.11	113.320	112.305	114.320
35217	2018.12.14 23:00	close	11739	0.11	113.383	112.305	114.320	6.11	43939.41
35218	2018.12.14 23:15	sell	11740	0.11	113.374	0.000	0.000
35219	2018.12.14 23:15	modify	11740	0.11	113.374	114.389	112.374
35220	2018.12.17 00:45	close	11740	0.11	113.329	114.389	112.374	3.97	43943.38
35221	2018.12.17 03:45	sell	11741	0.11	113.481	0.000	0.000
35222	2018.12.17 03:45	modify	11741	0.11	113.481	114.496	112.481
35223	2018.12.17 06:00	close	11741	0.11	113.488	114.496	112.481	-0.68	43942.70
35224	2018.12.17 18:55	buy	11742	0.11	112.954	0.000	0.000
35225	2018.12.17 18:55	modify	11742	0.11	112.954	111.939	113.954
35226	2018.12.17 23:05	close	11742	0.11	112.802	111.939	113.954	-14.82	43927.88
35227	2018.12.17 23:55	sell	11743	0.11	112.832	0.000	0.000
35228	2018.12.17 23:55	modify	11743	0.11	112.832	113.847	111.832
35229	2018.12.18 02:10	close	11743	0.11	112.772	113.847	111.832	5.45	43933.34
35230	2018.12.19 00:30	buy	11744	0.11	112.500	0.000	0.000
35231	2018.12.19 00:30	modify	11744	0.11	112.500	111.485	113.500
35232	2018.12.19 02:00	close	11744	0.11	112.514	111.485	113.500	1.37	43934.71
35233	2018.12.19 18:10	buy	11745	0.11	112.208	0.000	0.000
35234	2018.12.19 18:10	modify	11745	0.11	112.208	111.193	113.208
35235	2018.12.19 20:40	close	11745	0.11	112.256	111.193	113.208	4.70	43939.41
35236	2018.12.20 23:05	sell	11746	0.11	111.274	0.000	0.000
35237	2018.12.20 23:05	modify	11746	0.11	111.274	112.289	110.274
35238	2018.12.21 01:30	close	11746	0.11	111.160	112.289	110.274	10.88	43950.29
35239	2018.12.24 19:45	buy	11747	0.11	110.386	0.000	0.000
35240	2018.12.24 19:45	modify	11747	0.11	110.386	109.371	111.386
35241	2018.12.24 20:05	buy	11748	0.11	110.338	0.000	0.000
35242	2018.12.24 20:05	modify	11748	0.11	110.338	109.323	111.338
35243	2018.12.26 07:35	close	11747	0.11	110.496	109.371	111.386	10.99	43961.28
35244	2018.12.26 08:20	close	11748	0.11	110.543	109.323	111.338	20.44	43981.71
35245	2018.12.26 18:05	buy	11749	0.11	110.303	0.000	0.000
35246	2018.12.26 18:05	modify	11749	0.11	110.303	109.288	111.303
35247	2018.12.26 19:10	close	11749	0.11	110.573	109.288	111.303	26.86	44008.57
35248	2018.12.26 22:45	sell	11750	0.11	111.354	0.000	0.000
35249	2018.12.26 22:45	modify	11750	0.11	111.354	112.369	110.354
35250	2018.12.27 01:05	close	11750	0.11	111.269	112.369	110.354	7.21	44015.78
35251	2018.12.27 22:30	sell	11751	0.11	110.931	0.000	0.000
35252	2018.12.27 22:30	modify	11751	0.11	110.931	111.946	109.931
35253	2018.12.27 23:00	sell	11752	0.11	110.989	0.000	0.000
35254	2018.12.27 23:00	modify	11752	0.11	110.989	112.004	109.989
35255	2018.12.27 23:30	sell	11753	0.11	111.057	0.000	0.000
35256	2018.12.27 23:30	modify	11753	0.11	111.057	112.072	110.057
35257	2018.12.28 01:40	close	11751	0.11	110.849	111.946	109.931	7.74	44023.52
35258	2018.12.28 01:40	close	11753	0.11	110.849	112.072	110.057	20.24	44043.77
35259	2018.12.28 01:45	close	11752	0.11	110.843	112.004	109.989	14.09	44057.86
35260	2018.12.28 20:25	buy	11754	0.11	110.338	0.000	0.000
35261	2018.12.28 20:25	modify	11754	0.11	110.338	109.323	111.338
35262	2018.12.31 01:05	close	11754	0.11	110.359	109.323	111.338	2.11	44059.97
35263	2018.12.31 02:55	sell	11755	0.11	110.380	0.000	0.000
35264	2018.12.31 02:55	modify	11755	0.11	110.380	111.395	109.380
35265	2018.12.31 05:45	close	11755	0.11	110.403	111.395	109.380	-2.29	44057.68
35266	2019.01.08 18:15	buy	11756	0.11	108.590	0.000	0.000
35267	2019.01.08 18:15	modify	11756	0.11	108.590	107.575	109.590
35268	2019.01.08 22:30	close	11756	0.11	108.716	107.575	109.590	12.75	44070.43
35269	2019.01.14 19:10	buy	11757	0.11	108.188	0.000	0.000
35270	2019.01.14 19:10	modify	11757	0.11	108.188	107.173	109.188
35271	2019.01.15 01:20	close	11757	0.11	108.184	107.173	109.188	-0.39	44070.04
35272	2019.01.15 23:30	sell	11758	0.11	108.687	0.000	0.000
35273	2019.01.15 23:30	modify	11758	0.11	108.687	109.702	107.687
35274	2019.01.16 02:05	close	11758	0.11	108.626	109.702	107.687	5.78	44075.82
35275	2019.01.17 22:30	sell	11759	0.11	109.272	0.000	0.000
35276	2019.01.17 22:30	modify	11759	0.11	109.272	110.287	108.272
35277	2019.01.18 01:05	close	11759	0.11	109.161	110.287	108.272	10.79	44086.61
35278	2019.01.18 03:40	sell	11760	0.11	109.339	0.000	0.000
35279	2019.01.18 03:40	modify	11760	0.11	109.339	110.354	108.339
35280	2019.01.18 06:00	close	11760	0.11	109.379	110.354	108.339	-4.02	44082.59
35281	2019.01.21 00:01	buy	11761	0.11	109.687	0.000	0.000
35282	2019.01.21 00:01	modify	11761	0.11	109.687	108.672	110.687
35283	2019.01.21 02:00	close	11761	0.11	109.676	108.672	110.687	-1.10	44081.49
35284	2019.01.21 21:20	buy	11762	0.11	109.649	0.000	0.000
35285	2019.01.21 21:20	modify	11762	0.11	109.649	108.634	110.649
35286	2019.01.21 22:10	close	11762	0.11	109.649	108.634	110.649	0.00	44081.49
35287	2019.01.22 00:45	buy	11763	0.11	109.629	0.000	0.000
35288	2019.01.22 00:45	modify	11763	0.11	109.629	108.614	110.629
35289	2019.01.22 01:15	close	11763	0.11	109.676	108.614	110.629	4.71	44086.20
35290	2019.01.22 01:30	sell	11764	0.11	109.664	0.000	0.000
35291	2019.01.22 01:30	modify	11764	0.11	109.664	110.679	108.664
35292	2019.01.22 02:20	close	11764	0.11	109.619	110.679	108.664	4.52	44090.72
35293	2019.01.22 19:40	buy	11765	0.11	109.322	0.000	0.000
35294	2019.01.22 19:40	modify	11765	0.11	109.322	108.307	110.322
35295	2019.01.22 21:10	buy	11766	0.11	109.223	0.000	0.000
35296	2019.01.22 21:10	modify	11766	0.11	109.223	108.208	110.223
35297	2019.01.22 22:00	close	11765	0.11	109.291	108.307	110.322	-3.12	44087.60
35298	2019.01.22 22:40	close	11766	0.11	109.375	108.208	110.223	15.29	44102.89
35299	2019.01.22 22:40	sell	11767	0.11	109.375	0.000	0.000
35300	2019.01.22 22:40	modify	11767	0.11	109.375	110.390	108.375
35301	2019.01.22 23:00	sell	11768	0.11	109.411	0.000	0.000
35302	2019.01.22 23:00	modify	11768	0.11	109.411	110.426	108.411
35303	2019.01.23 03:30	sell	11769	0.11	109.548	0.000	0.000
35304	2019.01.23 03:30	modify	11769	0.11	109.548	110.563	108.548
35305	2019.01.23 06:00	close	11767	0.11	109.712	110.390	108.375	-34.19	44068.70
35306	2019.01.23 06:00	close	11769	0.11	109.712	110.563	108.548	-16.44	44052.26
35307	2019.01.23 06:05	close	11768	0.11	109.735	110.426	108.411	-32.88	44019.39
35308	2019.01.23 19:55	buy	11770	0.11	109.472	0.000	0.000
35309	2019.01.23 19:55	modify	11770	0.11	109.472	108.457	110.472
35310	2019.01.23 20:20	close	11770	0.11	109.539	108.457	110.472	6.73	44026.12
35311	2019.01.24 22:50	buy	11771	0.11	109.560	0.000	0.000
35312	2019.01.24 22:50	modify	11771	0.11	109.560	108.545	110.560
35313	2019.01.25 02:00	close	11771	0.11	109.592	108.545	110.560	3.23	44029.35
35314	2019.01.25 23:20	buy	11772	0.11	109.483	0.000	0.000
35315	2019.01.25 23:20	modify	11772	0.11	109.483	108.468	110.483
35316	2019.01.28 02:00	close	11772	0.11	109.410	108.468	110.483	-7.32	44022.02
35317	2019.01.29 18:25	buy	11773	0.11	109.313	0.000	0.000
35318	2019.01.29 18:25	modify	11773	0.11	109.313	108.298	110.313
35319	2019.01.29 22:00	buy	11774	0.11	109.284	0.000	0.000
35320	2019.01.29 22:00	modify	11774	0.11	109.284	108.269	110.284
35321	2019.01.29 23:30	sell	11775	0.11	109.364	0.000	0.000
35322	2019.01.29 23:30	modify	11775	0.11	109.364	110.379	108.364
35323	2019.01.29 23:35	close	11773	0.11	109.431	108.298	110.313	11.86	44033.88
35324	2019.01.30 01:05	close	11774	0.11	109.400	108.269	110.284	11.68	44045.56
35325	2019.01.30 01:05	sell	11776	0.11	109.400	0.000	0.000
35326	2019.01.30 01:05	modify	11776	0.11	109.400	110.415	108.400
35327	2019.01.30 02:50	close	11775	0.11	109.363	110.379	108.364	-0.30	44045.27
35328	2019.01.30 03:25	close	11776	0.11	109.324	110.415	108.400	7.65	44052.92
35329	2019.01.30 19:25	buy	11777	0.11	109.538	0.000	0.000
35330	2019.01.30 19:25	modify	11777	0.11	109.538	108.523	110.538
35331	2019.01.31 02:00	close	11777	0.11	108.973	108.523	110.538	-56.98	43995.94
35332	2019.02.01 03:15	sell	11778	0.11	108.907	0.000	0.000
35333	2019.02.01 03:15	modify	11778	0.11	108.907	109.922	107.907
35334	2019.02.01 03:35	close	11778	0.11	108.786	109.922	107.907	12.24	44008.18
35335	2019.02.04 00:02	sell	11779	0.11	109.509	0.000	0.000
35336	2019.02.04 00:02	modify	11779	0.11	109.509	110.524	108.509
35337	2019.02.04 01:45	close	11779	0.11	109.453	110.524	108.509	5.63	44013.81
35338	2019.02.04 20:50	buy	11780	0.11	109.893	0.000	0.000
35339	2019.02.04 20:50	modify	11780	0.11	109.893	108.878	110.893
35340	2019.02.04 21:25	buy	11781	0.11	109.854	0.000	0.000
35341	2019.02.04 21:25	modify	11781	0.11	109.854	108.839	110.854
35342	2019.02.05 01:20	close	11780	0.11	109.937	108.878	110.893	4.42	44018.23
35343	2019.02.05 01:25	close	11781	0.11	109.941	108.839	110.854	8.72	44026.95
35344	2019.02.05 23:35	sell	11782	0.11	109.989	0.000	0.000
35345	2019.02.05 23:35	modify	11782	0.11	109.989	111.004	108.989
35346	2019.02.06 02:10	close	11782	0.11	109.930	111.004	108.989	5.50	44032.45
35347	2019.02.07 22:25	sell	11783	0.11	109.833	0.000	0.000
35348	2019.02.07 22:25	modify	11783	0.11	109.833	110.848	108.833
35349	2019.02.07 23:50	close	11783	0.11	109.802	110.848	108.833	3.11	44035.56
35350	2019.02.08 23:00	sell	11784	0.11	109.793	0.000	0.000
35351	2019.02.08 23:00	modify	11784	0.11	109.793	110.808	108.793
35352	2019.02.08 23:25	close	11784	0.11	109.756	110.808	108.793	3.71	44039.27
35353	2019.02.08 23:35	buy	11785	0.11	109.747	0.000	0.000
35354	2019.02.08 23:35	modify	11785	0.11	109.747	108.732	110.747
35355	2019.02.11 00:15	close	11785	0.11	109.818	108.732	110.747	7.13	44046.40
35356	2019.02.11 23:40	buy	11786	0.11	110.382	0.000	0.000
35357	2019.02.11 23:40	modify	11786	0.11	110.382	109.367	111.382
35358	2019.02.12 01:05	close	11786	0.11	110.463	109.367	111.382	8.09	44054.49
35359	2019.02.12 23:25	buy	11787	0.11	110.480	0.000	0.000
35360	2019.02.12 23:25	modify	11787	0.11	110.480	109.465	111.480
35361	2019.02.13 01:50	close	11787	0.11	110.502	109.465	111.480	2.21	44056.69
35362	2019.02.13 01:55	sell	11788	0.11	110.531	0.000	0.000
35363	2019.02.13 01:55	modify	11788	0.11	110.531	111.546	109.531
35364	2019.02.13 06:00	close	11788	0.11	110.659	111.546	109.531	-12.72	44043.97
35365	2019.02.14 20:15	buy	11789	0.11	110.614	0.000	0.000
35366	2019.02.14 20:15	modify	11789	0.11	110.614	109.599	111.614
35367	2019.02.14 21:55	buy	11790	0.11	110.514	0.000	0.000
35368	2019.02.14 21:55	modify	11790	0.11	110.514	109.499	111.514
35369	2019.02.15 02:00	close	11789	0.11	110.537	109.599	111.614	-7.64	44036.33
35370	2019.02.15 02:05	close	11790	0.11	110.445	109.499	111.514	-6.85	44029.48
35371	2019.02.15 20:45	buy	11791	0.11	110.439	0.000	0.000
35372	2019.02.15 20:45	modify	11791	0.11	110.439	109.424	111.439
35373	2019.02.18 00:05	close	11791	0.11	110.463	109.424	111.439	2.41	44031.89
35374	2019.02.18 03:40	sell	11792	0.11	110.555	0.000	0.000
35375	2019.02.18 03:40	modify	11792	0.11	110.555	111.570	109.555
35376	2019.02.18 06:00	close	11792	0.11	110.518	111.570	109.555	3.68	44035.57
35377	2019.02.18 23:40	sell	11793	0.11	110.594	0.000	0.000
35378	2019.02.18 23:40	modify	11793	0.11	110.594	111.609	109.594
35379	2019.02.19 02:10	close	11793	0.11	110.572	111.609	109.594	1.79	44037.36
35380	2019.02.20 02:30	sell	11794	0.11	110.649	0.000	0.000
35381	2019.02.20 02:30	modify	11794	0.11	110.649	111.664	109.649
35382	2019.02.20 03:40	sell	11795	0.11	110.857	0.000	0.000
35383	2019.02.20 03:40	modify	11795	0.11	110.857	111.872	109.857
35384	2019.02.20 05:40	close	11794	0.11	110.798	111.664	109.649	-14.79	44022.57
35385	2019.02.20 05:45	close	11795	0.11	110.754	111.872	109.857	10.23	44032.80
35386	2019.02.20 19:45	buy	11796	0.11	110.691	0.000	0.000
35387	2019.02.20 19:45	modify	11796	0.11	110.691	109.676	111.691
35388	2019.02.20 21:05	close	11796	0.11	110.761	109.676	111.691	6.95	44039.75
35389	2019.02.20 22:35	sell	11797	0.11	110.841	0.000	0.000
35390	2019.02.20 22:35	modify	11797	0.11	110.841	111.856	109.841
35391	2019.02.21 02:00	close	11797	0.11	110.761	111.856	109.841	6.76	44046.51
35392	2019.02.21 22:00	buy	11798	0.11	110.673	0.000	0.000
35393	2019.02.21 22:00	modify	11798	0.11	110.673	109.658	111.673
35394	2019.02.22 01:55	close	11798	0.11	110.711	109.658	111.673	3.80	44050.31
35395	2019.02.25 01:45	sell	11799	0.11	110.793	0.000	0.000
35396	2019.02.25 01:45	modify	11799	0.11	110.793	111.808	109.793
35397	2019.02.25 04:00	close	11799	0.11	110.690	111.808	109.793	10.24	44060.55
35398	2019.02.25 22:20	buy	11800	0.11	111.080	0.000	0.000
35399	2019.02.25 22:20	modify	11800	0.11	111.080	110.065	112.080
35400	2019.02.26 02:00	close	11800	0.11	111.037	110.065	112.080	-4.24	44056.31
35401	2019.02.26 20:40	buy	11801	0.11	110.722	0.000	0.000
35402	2019.02.26 20:40	modify	11801	0.11	110.722	109.707	111.722
35403	2019.02.26 21:05	buy	11802	0.11	110.685	0.000	0.000
35404	2019.02.26 21:05	modify	11802	0.11	110.685	109.670	111.685
35405	2019.02.26 21:35	buy	11803	0.11	110.443	0.000	0.000
35406	2019.02.26 21:35	modify	11803	0.11	110.443	109.428	111.443
35407	2019.02.27 02:00	close	11801	0.11	110.549	109.707	111.722	-17.19	44039.12
35408	2019.02.27 02:00	close	11803	0.11	110.549	109.428	111.443	10.57	44049.68
35409	2019.02.27 02:05	close	11802	0.11	110.537	109.670	111.685	-14.71	44034.97
35410	2019.02.28 00:30	buy	11804	0.11	110.972	0.000	0.000
35411	2019.02.28 00:30	modify	11804	0.11	110.972	109.957	111.972
35412	2019.02.28 02:00	close	11804	0.11	110.863	109.957	111.972	-10.82	44024.15
35413	2019.02.28 23:25	sell	11805	0.11	111.443	0.000	0.000
35414	2019.02.28 23:25	modify	11805	0.11	111.443	112.458	110.443
35415	2019.03.01 01:55	close	11805	0.11	111.354	112.458	110.443	8.39	44032.55
35416	2019.03.01 03:45	sell	11806	0.11	111.616	0.000	0.000
35417	2019.03.01 03:45	modify	11806	0.11	111.616	112.631	110.616
35418	2019.03.01 06:00	close	11806	0.11	111.681	112.631	110.616	-6.40	44026.15
35419	2019.03.04 00:02	buy	11807	0.11	111.867	0.000	0.000
35420	2019.03.04 00:02	modify	11807	0.11	111.867	110.852	112.867
35421	2019.03.04 01:10	sell	11808	0.11	111.927	0.000	0.000
35422	2019.03.04 01:10	modify	11808	0.11	111.927	112.942	110.927
35423	2019.03.04 02:00	close	11807	0.11	111.932	110.852	112.867	6.39	44032.54
35424	2019.03.04 03:30	sell	11809	0.11	111.996	0.000	0.000
35425	2019.03.04 03:30	modify	11809	0.11	111.996	113.011	110.996
35426	2019.03.04 06:00	close	11808	0.11	112.001	112.942	110.927	-7.27	44025.27
35427	2019.03.04 06:05	close	11809	0.11	111.997	113.011	110.996	-0.10	44025.17
35428	2019.03.04 20:05	buy	11810	0.11	111.694	0.000	0.000
35429	2019.03.04 20:05	modify	11810	0.11	111.694	110.679	112.694
35430	2019.03.04 20:30	close	11810	0.11	111.751	110.679	112.694	5.61	44030.78
35431	2019.03.04 23:25	sell	11811	0.11	111.727	0.000	0.000
35432	2019.03.04 23:25	modify	11811	0.11	111.727	112.742	110.727
35433	2019.03.05 03:20	sell	11812	0.11	111.874	0.000	0.000
35434	2019.03.05 03:20	modify	11812	0.11	111.874	112.889	110.874
35435	2019.03.05 06:00	close	11811	0.11	111.899	112.742	110.727	-17.31	44013.47
35436	2019.03.05 06:05	close	11812	0.11	111.931	112.889	110.874	-5.60	44007.87
35437	2019.03.05 20:30	buy	11813	0.11	111.856	0.000	0.000
35438	2019.03.05 20:30	modify	11813	0.11	111.856	110.841	112.856
35439	2019.03.05 23:15	sell	11814	0.11	111.889	0.000	0.000
35440	2019.03.05 23:15	modify	11814	0.11	111.889	112.904	110.889
35441	2019.03.06 00:30	close	11814	0.11	111.850	112.904	110.889	3.44	44011.31
35442	2019.03.06 00:50	close	11813	0.11	111.906	110.841	112.856	4.93	44016.24
35443	2019.03.06 00:50	sell	11815	0.11	111.906	0.000	0.000
35444	2019.03.06 00:50	modify	11815	0.11	111.906	112.921	110.906
35445	2019.03.06 02:10	close	11815	0.11	111.837	112.921	110.906	6.79	44023.03
35446	2019.03.07 00:55	buy	11816	0.11	111.731	0.000	0.000
35447	2019.03.07 00:55	modify	11816	0.11	111.731	110.716	112.731
35448	2019.03.07 02:00	close	11816	0.11	111.620	110.716	112.731	-10.94	44012.09
35449	2019.03.07 20:50	buy	11817	0.11	111.549	0.000	0.000
35450	2019.03.07 20:50	modify	11817	0.11	111.549	110.534	112.549
35451	2019.03.07 22:40	close	11817	0.11	111.602	110.534	112.549	5.22	44017.31
35452	2019.03.07 22:40	sell	11818	0.11	111.602	0.000	0.000
35453	2019.03.07 22:40	modify	11818	0.11	111.602	112.617	110.602
35454	2019.03.08 00:10	buy	11819	0.11	111.544	0.000	0.000
35455	2019.03.08 00:10	modify	11819	0.11	111.544	110.529	112.544
35456	2019.03.08 01:45	sell	11820	0.11	111.619	0.000	0.000
35457	2019.03.08 01:45	modify	11820	0.11	111.619	112.634	110.619
35458	2019.03.08 02:00	close	11819	0.11	111.638	110.529	112.544	9.26	44026.57
35459	2019.03.08 02:45	close	11818	0.11	111.555	112.617	110.602	4.23	44030.80
35460	2019.03.08 02:55	close	11820	0.11	111.533	112.634	110.619	8.48	44039.28
35461	2019.03.08 23:45	sell	11821	0.11	111.172	0.000	0.000
35462	2019.03.08 23:45	modify	11821	0.11	111.172	112.187	110.172
35463	2019.03.11 00:35	buy	11822	0.11	111.099	0.000	0.000
35464	2019.03.11 00:35	modify	11822	0.11	111.099	110.084	112.099
35465	2019.03.11 00:40	close	11821	0.11	111.015	112.187	110.172	15.16	44054.44
35466	2019.03.11 02:00	close	11822	0.11	111.077	110.084	112.099	-2.18	44052.26
35467	2019.03.11 20:35	buy	11823	0.11	111.211	0.000	0.000
35468	2019.03.11 20:35	modify	11823	0.11	111.211	110.196	112.211
35469	2019.03.11 23:10	buy	11824	0.11	111.172	0.000	0.000
35470	2019.03.11 23:10	modify	11824	0.11	111.172	110.157	112.172
35471	2019.03.12 00:15	close	11823	0.11	111.287	110.196	112.211	7.53	44059.79
35472	2019.03.12 00:25	close	11824	0.11	111.336	110.157	112.172	16.22	44076.01
35473	2019.03.12 21:20	buy	11825	0.11	111.259	0.000	0.000
35474	2019.03.12 21:20	modify	11825	0.11	111.259	110.244	112.259
35475	2019.03.12 22:55	close	11825	0.11	111.332	110.244	112.259	7.21	44083.22
35476	2019.03.13 18:40	buy	11826	0.11	111.207	0.000	0.000
35477	2019.03.13 18:40	modify	11826	0.11	111.207	110.192	112.207
35478	2019.03.13 23:25	close	11826	0.11	111.229	110.192	112.207	2.18	44085.40
35479	2019.03.14 00:10	sell	11827	0.11	111.281	0.000	0.000
35480	2019.03.14 00:10	modify	11827	0.11	111.281	112.296	110.281
35481	2019.03.14 01:15	close	11827	0.11	111.185	112.296	110.281	9.50	44094.90
35482	2019.03.14 21:55	buy	11828	0.11	111.709	0.000	0.000
35483	2019.03.14 21:55	modify	11828	0.11	111.709	110.694	112.709
35484	2019.03.14 23:50	buy	11829	0.11	111.661	0.000	0.000
35485	2019.03.14 23:50	modify	11829	0.11	111.661	110.646	112.661
35486	2019.03.15 00:55	close	11828	0.11	111.679	110.694	112.709	-2.93	44091.97
35487	2019.03.15 01:00	close	11829	0.11	111.691	110.646	112.661	2.97	44094.94
35488	2019.03.15 19:30	buy	11830	0.11	111.495	0.000	0.000
35489	2019.03.15 19:30	modify	11830	0.11	111.495	110.480	112.495
35490	2019.03.18 01:45	close	11830	0.11	111.538	110.480	112.495	4.26	44099.20
35491	2019.03.18 18:10	buy	11831	0.11	111.343	0.000	0.000
35492	2019.03.18 18:10	modify	11831	0.11	111.343	110.328	112.343
35493	2019.03.18 22:40	sell	11832	0.11	111.407	0.000	0.000
35494	2019.03.18 22:40	modify	11832	0.11	111.407	112.422	110.407
35495	2019.03.18 23:50	close	11831	0.11	111.439	110.328	112.343	9.48	44108.68
35496	2019.03.19 01:10	close	11832	0.11	111.390	112.422	110.407	1.28	44109.96
35497	2019.03.19 23:00	buy	11833	0.11	111.381	0.000	0.000
35498	2019.03.19 23:00	modify	11833	0.11	111.381	110.366	112.381
35499	2019.03.20 02:00	close	11833	0.11	111.414	110.366	112.381	3.28	44113.24
35500	2019.03.20 03:10	sell	11834	0.11	111.632	0.000	0.000
35501	2019.03.20 03:10	modify	11834	0.11	111.632	112.647	110.632
35502	2019.03.20 06:00	close	11834	0.11	111.603	112.647	110.632	2.86	44116.10
35503	2019.03.20 23:00	buy	11835	0.11	110.691	0.000	0.000
35504	2019.03.20 23:00	modify	11835	0.11	110.691	109.676	111.691
35505	2019.03.21 02:00	close	11835	0.11	110.659	109.676	111.691	-3.12	44112.97
35506	2019.03.21 22:55	buy	11836	0.11	110.804	0.000	0.000
35507	2019.03.21 22:55	modify	11836	0.11	110.804	109.789	111.804
35508	2019.03.21 23:45	close	11836	0.11	110.831	109.789	111.804	2.68	44115.65
35509	2019.03.25 01:00	sell	11837	0.11	110.009	0.000	0.000
35510	2019.03.25 01:00	modify	11837	0.11	110.009	111.024	109.009
35511	2019.03.25 01:20	sell	11838	0.11	110.055	0.000	0.000
35512	2019.03.25 01:20	modify	11838	0.11	110.055	111.070	109.055
35513	2019.03.25 02:40	close	11837	0.11	109.947	111.024	109.009	6.20	44121.85
35514	2019.03.25 02:50	close	11838	0.11	109.900	111.070	109.055	15.51	44137.36
35515	2019.03.26 00:55	sell	11839	0.11	110.020	0.000	0.000
35516	2019.03.26 00:55	modify	11839	0.11	110.020	111.035	109.020
35517	2019.03.26 05:30	close	11839	0.11	110.022	111.035	109.020	-0.20	44137.16
35518	2019.03.26 22:55	sell	11840	0.11	110.639	0.000	0.000
35519	2019.03.26 22:55	modify	11840	0.11	110.639	111.654	109.639
35520	2019.03.27 00:20	close	11840	0.11	110.538	111.654	109.639	9.65	44146.82
35521	2019.03.27 00:20	buy	11841	0.11	110.538	0.000	0.000
35522	2019.03.27 00:20	modify	11841	0.11	110.538	109.523	111.538
35523	2019.03.27 02:00	close	11841	0.11	110.566	109.523	111.538	2.79	44149.61
35524	2019.03.28 00:00	buy	11842	0.11	110.462	0.000	0.000
35525	2019.03.28 00:00	modify	11842	0.11	110.462	109.447	111.462
35526	2019.03.28 02:00	close	11842	0.11	110.497	109.447	111.462	3.48	44153.09
35527	2019.03.28 22:35	sell	11843	0.11	110.649	0.000	0.000
35528	2019.03.28 22:35	modify	11843	0.11	110.649	111.664	109.649
35529	2019.03.29 02:20	close	11843	0.11	110.608	111.664	109.649	3.68	44156.77
35530	2019.03.29 03:30	sell	11844	0.11	110.855	0.000	0.000
35531	2019.03.29 03:30	modify	11844	0.11	110.855	111.870	109.855
35532	2019.03.29 05:55	close	11844	0.11	110.756	111.870	109.855	9.83	44166.60
35533	2019.04.01 00:02	sell	11845	0.11	110.994	0.000	0.000
35534	2019.04.01 00:02	modify	11845	0.11	110.994	112.009	109.994
35535	2019.04.01 00:15	sell	11846	0.11	111.034	0.000	0.000
35536	2019.04.01 00:15	modify	11846	0.11	111.034	112.049	110.034
35537	2019.04.01 06:00	close	11845	0.11	111.135	112.009	109.994	-13.96	44152.64
35538	2019.04.01 06:05	close	11846	0.11	111.122	112.049	110.034	-8.71	44143.93
35539	2019.04.02 00:30	sell	11847	0.11	111.378	0.000	0.000
35540	2019.04.02 00:30	modify	11847	0.11	111.378	112.393	110.378
35541	2019.04.02 02:55	sell	11848	0.11	111.439	0.000	0.000
35542	2019.04.02 02:55	modify	11848	0.11	111.439	112.454	110.439
35543	2019.04.02 03:15	close	11847	0.11	111.361	112.393	110.378	1.68	44145.61
35544	2019.04.02 03:20	close	11848	0.11	111.345	112.454	110.439	9.29	44154.90
35545	2019.04.03 00:30	buy	11849	0.11	111.332	0.000	0.000
35546	2019.04.03 00:30	modify	11849	0.11	111.332	110.317	112.332
35547	2019.04.03 02:00	close	11849	0.11	111.326	110.317	112.332	-0.59	44154.31
35548	2019.04.03 23:25	sell	11850	0.11	111.510	0.000	0.000
35549	2019.04.03 23:25	modify	11850	0.11	111.510	112.525	110.510
35550	2019.04.04 00:40	close	11850	0.11	111.454	112.525	110.510	4.34	44158.65
35551	2019.04.04 00:40	buy	11851	0.11	111.454	0.000	0.000
35552	2019.04.04 00:40	modify	11851	0.11	111.454	110.439	112.454
35553	2019.04.04 02:00	close	11851	0.11	111.461	110.439	112.454	0.69	44159.34
35554	2019.04.04 22:15	sell	11852	0.11	111.584	0.000	0.000
35555	2019.04.04 22:15	modify	11852	0.11	111.584	112.599	110.584
35556	2019.04.05 03:30	sell	11853	0.11	111.757	0.000	0.000
35557	2019.04.05 03:30	modify	11853	0.11	111.757	112.772	110.757
35558	2019.04.05 06:00	close	11852	0.11	111.728	112.599	110.584	-14.58	44144.76
35559	2019.04.05 06:05	close	11853	0.11	111.734	112.772	110.757	2.26	44147.02
35560	2019.04.05 21:55	buy	11854	0.11	111.707	0.000	0.000
35561	2019.04.05 21:55	modify	11854	0.11	111.707	110.692	112.707
35562	2019.04.08 00:02	buy	11855	0.11	111.642	0.000	0.000
35563	2019.04.08 00:02	modify	11855	0.11	111.642	110.627	112.642
35564	2019.04.08 00:05	sell	11856	0.11	111.697	0.000	0.000
35565	2019.04.08 00:05	modify	11856	0.11	111.697	112.712	110.697
35566	2019.04.08 00:10	close	11854	0.11	111.728	110.692	112.707	2.09	44149.11
35567	2019.04.08 01:00	close	11856	0.11	111.692	112.712	110.697	0.49	44149.60
35568	2019.04.08 02:00	close	11855	0.11	111.673	110.627	112.642	3.05	44152.65
35569	2019.04.08 22:25	sell	11857	0.11	111.509	0.000	0.000
35570	2019.04.08 22:25	modify	11857	0.11	111.509	112.524	110.509
35571	2019.04.09 00:05	close	11857	0.11	111.471	112.524	110.509	3.35	44156.00
35572	2019.04.09 00:20	buy	11858	0.11	111.481	0.000	0.000
35573	2019.04.09 00:20	modify	11858	0.11	111.481	110.466	112.481
35574	2019.04.09 02:00	close	11858	0.11	111.471	110.466	112.481	-0.99	44155.01
35575	2019.04.09 23:00	sell	11859	0.11	111.133	0.000	0.000
35576	2019.04.09 23:00	modify	11859	0.11	111.133	112.148	110.133
35577	2019.04.10 02:45	close	11859	0.11	111.077	112.148	110.133	5.15	44160.16
35578	2019.04.10 03:35	sell	11860	0.11	111.165	0.000	0.000
35579	2019.04.10 03:35	modify	11860	0.11	111.165	112.180	110.165
35580	2019.04.10 04:50	close	11860	0.11	111.101	112.180	110.165	6.34	44166.50
35581	2019.04.10 18:35	buy	11861	0.11	110.909	0.000	0.000
35582	2019.04.10 18:35	modify	11861	0.11	110.909	109.894	111.909
35583	2019.04.10 20:15	buy	11862	0.11	110.870	0.000	0.000
35584	2019.04.10 20:15	modify	11862	0.11	110.870	109.855	111.870
35585	2019.04.10 21:05	close	11861	0.11	110.923	109.894	111.909	1.39	44167.89
35586	2019.04.10 21:10	close	11862	0.11	110.934	109.855	111.870	6.35	44174.24
35587	2019.04.10 23:10	sell	11863	0.11	110.983	0.000	0.000
35588	2019.04.10 23:10	modify	11863	0.11	110.983	111.998	109.983
35589	2019.04.11 00:45	close	11863	0.11	110.941	111.998	109.983	2.97	44177.21
35590	2019.04.11 23:00	sell	11864	0.11	111.637	0.000	0.000
35591	2019.04.11 23:00	modify	11864	0.11	111.637	112.652	110.637
35592	2019.04.12 02:15	close	11864	0.11	111.623	112.652	110.637	0.98	44178.19
35593	2019.04.15 00:02	buy	11865	0.11	111.976	0.000	0.000
35594	2019.04.15 00:02	modify	11865	0.11	111.976	110.961	112.976
35595	2019.04.15 02:00	close	11865	0.11	111.988	110.961	112.976	1.18	44179.37
35596	2019.04.15 03:00	sell	11866	0.11	112.035	0.000	0.000
35597	2019.04.15 03:00	modify	11866	0.11	112.035	113.050	111.035
35598	2019.04.15 03:55	close	11866	0.11	111.996	113.050	111.035	3.83	44183.20
35599	2019.04.17 03:00	sell	11867	0.11	111.992	0.000	0.000
35600	2019.04.17 03:00	modify	11867	0.11	111.992	113.007	110.992
35601	2019.04.17 03:10	sell	11868	0.11	112.105	0.000	0.000
35602	2019.04.17 03:10	modify	11868	0.11	112.105	113.120	111.105
35603	2019.04.17 04:30	close	11867	0.11	111.965	113.007	110.992	2.65	44185.85
35604	2019.04.17 05:30	close	11868	0.11	111.957	113.120	111.105	14.54	44200.39
35605	2019.04.17 22:10	sell	11869	0.11	112.067	0.000	0.000
35606	2019.04.17 22:10	modify	11869	0.11	112.067	113.082	111.067
35607	2019.04.18 00:05	close	11869	0.11	112.050	113.082	111.067	0.48	44200.87
35608	2019.04.18 22:25	sell	11870	0.11	111.960	0.000	0.000
35609	2019.04.18 22:25	modify	11870	0.11	111.960	112.975	110.960
35610	2019.04.18 22:45	close	11870	0.11	111.944	112.975	110.960	1.57	44202.44
35611	2019.04.19 02:45	sell	11871	0.11	111.992	0.000	0.000
35612	2019.04.19 02:45	modify	11871	0.11	111.992	113.007	110.992
35613	2019.04.19 04:00	close	11871	0.11	111.954	113.007	110.992	3.73	44206.17
35614	2019.04.19 18:50	buy	11872	0.11	111.930	0.000	0.000
35615	2019.04.19 18:50	modify	11872	0.11	111.930	110.915	112.930
35616	2019.04.19 21:55	close	11872	0.11	111.926	110.915	112.930	-0.39	44205.78
35617	2019.04.22 00:05	buy	11873	0.11	111.858	0.000	0.000
35618	2019.04.22 00:05	modify	11873	0.11	111.858	110.843	112.858
35619	2019.04.22 01:10	close	11873	0.11	111.935	110.843	112.858	7.57	44213.35
35620	2019.04.22 01:10	sell	11874	0.11	111.935	0.000	0.000
35621	2019.04.22 01:10	modify	11874	0.11	111.935	112.950	110.935
35622	2019.04.22 06:00	close	11874	0.11	111.963	112.950	110.935	-2.75	44210.60
35623	2019.04.23 19:20	buy	11875	0.11	111.858	0.000	0.000
35624	2019.04.23 19:20	modify	11875	0.11	111.858	110.843	112.858
35625	2019.04.23 20:25	buy	11876	0.11	111.812	0.000	0.000
35626	2019.04.23 20:25	modify	11876	0.11	111.812	110.797	112.812
35627	2019.04.23 22:30	sell	11877	0.11	111.850	0.000	0.000
35628	2019.04.23 22:30	modify	11877	0.11	111.850	112.865	110.850
35629	2019.04.23 23:25	close	11875	0.11	111.865	110.843	112.858	0.69	44211.29
35630	2019.04.23 23:30	close	11876	0.11	111.876	110.797	112.812	6.29	44217.58
35631	2019.04.24 02:55	sell	11878	0.11	111.882	0.000	0.000
35632	2019.04.24 02:55	modify	11878	0.11	111.882	112.897	110.882
35633	2019.04.24 03:05	close	11877	0.11	111.838	112.865	110.850	0.78	44218.37
35634	2019.04.24 03:15	close	11878	0.11	111.828	112.897	110.882	5.31	44223.68
35635	2019.04.24 22:05	sell	11879	0.11	112.365	0.000	0.000
35636	2019.04.24 22:05	modify	11879	0.11	112.365	113.380	111.365
35637	2019.04.25 00:30	close	11879	0.11	112.095	113.380	111.365	25.31	44248.98
35638	2019.04.25 00:50	buy	11880	0.11	112.094	0.000	0.000
35639	2019.04.25 00:50	modify	11880	0.11	112.094	111.079	113.094
35640	2019.04.25 02:00	close	11880	0.11	112.094	111.079	113.094	0.00	44248.98
35641	2019.04.25 18:20	buy	11881	0.11	111.453	0.000	0.000
35642	2019.04.25 18:20	modify	11881	0.11	111.453	110.438	112.453
35643	2019.04.25 20:50	buy	11882	0.11	111.538	0.000	0.000
35644	2019.04.25 20:50	modify	11882	0.11	111.538	110.523	112.538
35645	2019.04.25 21:20	close	11881	0.11	111.611	110.438	112.453	15.57	44264.55
35646	2019.04.25 21:45	close	11882	0.11	111.639	110.523	112.538	9.95	44274.50
35647	2019.04.25 22:30	sell	11883	0.11	111.666	0.000	0.000
35648	2019.04.25 22:30	modify	11883	0.11	111.666	112.681	110.666
35649	2019.04.26 00:00	close	11883	0.11	111.624	112.681	110.666	3.74	44278.25
35650	2019.04.26 22:35	buy	11884	0.11	111.588	0.000	0.000
35651	2019.04.26 22:35	modify	11884	0.11	111.588	110.573	112.588
35652	2019.04.26 23:20	close	11884	0.11	111.630	110.573	112.588	4.14	44282.39
35653	2019.04.26 23:45	sell	11885	0.11	111.624	0.000	0.000
35654	2019.04.26 23:45	modify	11885	0.11	111.624	112.639	110.624
35655	2019.04.29 00:00	close	11885	0.11	111.540	112.639	110.624	7.88	44290.27
35656	2019.04.29 00:00	buy	11886	0.11	111.540	0.000	0.000
35657	2019.04.29 00:00	modify	11886	0.11	111.540	110.525	112.540
35658	2019.04.29 01:05	sell	11887	0.11	111.590	0.000	0.000
35659	2019.04.29 01:05	modify	11887	0.11	111.590	112.605	110.590
35660	2019.04.29 02:00	close	11886	0.11	111.595	110.525	112.540	5.42	44295.69
35661	2019.04.29 02:05	sell	11888	0.11	111.605	0.000	0.000
35662	2019.04.29 02:05	modify	11888	0.11	111.605	112.620	110.605
35663	2019.04.29 05:50	close	11887	0.11	111.600	112.605	110.590	-0.99	44294.70
35664	2019.04.29 06:00	close	11888	0.11	111.603	112.620	110.605	0.20	44294.90
35665	2019.04.29 22:00	buy	11889	0.11	111.731	0.000	0.000
35666	2019.04.29 22:00	modify	11889	0.11	111.731	110.716	112.731
35667	2019.04.29 23:25	buy	11890	0.11	111.667	0.000	0.000
35668	2019.04.29 23:25	modify	11890	0.11	111.667	110.652	112.667
35669	2019.04.30 01:10	close	11889	0.11	111.660	110.716	112.731	-6.97	44287.93
35670	2019.04.30 02:00	close	11890	0.11	111.661	110.652	112.667	-0.57	44287.36
35671	2019.05.01 00:20	sell	11891	0.11	111.432	0.000	0.000
35672	2019.05.01 00:20	modify	11891	0.11	111.432	112.447	110.432
35673	2019.05.01 02:40	close	11891	0.11	111.415	112.447	110.432	1.68	44289.04
35674	2019.05.01 18:25	buy	11892	0.11	111.160	0.000	0.000
35675	2019.05.01 18:25	modify	11892	0.11	111.160	110.145	112.160
35676	2019.05.01 21:00	buy	11893	0.11	111.137	0.000	0.000
35677	2019.05.01 21:00	modify	11893	0.11	111.137	110.122	112.137
35678	2019.05.01 21:35	close	11892	0.11	111.346	110.145	112.160	18.38	44307.42
35679	2019.05.01 21:40	close	11893	0.11	111.488	110.122	112.137	34.63	44342.05
35680	2019.05.02 02:05	sell	11894	0.11	111.407	0.000	0.000
35681	2019.05.02 02:05	modify	11894	0.11	111.407	112.422	110.407
35682	2019.05.02 02:55	sell	11895	0.11	111.445	0.000	0.000
35683	2019.05.02 02:55	modify	11895	0.11	111.445	112.460	110.445
35684	2019.05.02 03:35	sell	11896	0.11	111.503	0.000	0.000
35685	2019.05.02 03:35	modify	11896	0.11	111.503	112.518	110.503
35686	2019.05.02 06:00	close	11894	0.11	111.670	112.422	110.407	-25.91	44316.14
35687	2019.05.02 06:00	close	11896	0.11	111.670	112.518	110.503	-16.45	44299.69
35688	2019.05.02 06:05	close	11895	0.11	111.665	112.460	110.445	-21.67	44278.02
35689	2019.05.03 00:55	sell	11897	0.11	111.506	0.000	0.000
35690	2019.05.03 00:55	modify	11897	0.11	111.506	112.521	110.506
35691	2019.05.03 03:05	close	11897	0.11	111.481	112.521	110.506	2.47	44280.49
35692	2019.05.03 18:20	buy	11898	0.11	111.187	0.000	0.000
35693	2019.05.03 18:20	modify	11898	0.11	111.187	110.172	112.187
35694	2019.05.03 23:25	buy	11899	0.11	111.100	0.000	0.000
35695	2019.05.03 23:25	modify	11899	0.11	111.100	110.085	112.100
35696	2019.05.03 23:40	close	11898	0.11	111.111	110.172	112.187	-7.52	44272.97
35697	2019.05.06 00:02	buy	11900	0.11	110.636	0.000	0.000
35698	2019.05.06 00:02	modify	11900	0.11	110.636	109.621	111.636
35699	2019.05.06 00:30	buy	11901	0.11	110.609	0.000	0.000
35700	2019.05.06 00:30	modify	11901	0.11	110.609	109.594	111.609
35701	2019.05.06 02:00	close	11899	0.11	110.808	110.085	112.100	-28.97	44243.99
35702	2019.05.06 02:00	close	11901	0.11	110.808	109.594	111.609	19.75	44263.74
35703	2019.05.06 02:05	close	11900	0.11	110.815	109.621	111.636	17.77	44281.51
35704	2019.05.06 23:10	buy	11902	0.11	110.873	0.000	0.000
35705	2019.05.06 23:10	modify	11902	0.11	110.873	109.858	111.873
35706	2019.05.07 02:00	close	11902	0.11	110.777	109.858	111.873	-9.51	44272.00
35707	2019.05.07 19:55	buy	11903	0.11	110.356	0.000	0.000
35708	2019.05.07 19:55	modify	11903	0.11	110.356	109.341	111.356
35709	2019.05.07 20:25	buy	11904	0.11	110.268	0.000	0.000
35710	2019.05.07 20:25	modify	11904	0.11	110.268	109.253	111.268
35711	2019.05.08 02:00	close	11903	0.11	110.249	109.341	111.356	-10.66	44261.34
35712	2019.05.08 02:05	close	11904	0.11	110.247	109.253	111.268	-2.08	44259.26
35713	2019.05.10 22:15	sell	11905	0.11	109.956	0.000	0.000
35714	2019.05.10 22:15	modify	11905	0.11	109.956	110.971	108.956
35715	2019.05.13 00:02	close	11905	0.11	109.770	110.971	108.956	18.24	44277.50
35716	2019.05.13 00:02	buy	11906	0.11	109.770	0.000	0.000
35717	2019.05.13 00:02	modify	11906	0.11	109.770	108.755	110.770
35718	2019.05.13 02:00	close	11906	0.11	109.763	108.755	110.770	-0.70	44276.80
35719	2019.05.14 21:05	buy	11907	0.11	109.660	0.000	0.000
35720	2019.05.14 21:05	modify	11907	0.11	109.660	108.645	110.660
35721	2019.05.14 22:10	close	11907	0.11	109.698	108.645	110.660	3.81	44280.61
35722	2019.05.15 22:20	sell	11908	0.11	109.566	0.000	0.000
35723	2019.05.15 22:20	modify	11908	0.11	109.566	110.581	108.566
35724	2019.05.16 02:20	close	11908	0.11	109.536	110.581	108.566	1.82	44282.43
35725	2019.05.16 20:25	buy	11909	0.11	109.847	0.000	0.000
35726	2019.05.16 20:25	modify	11909	0.11	109.847	108.832	110.847
35727	2019.05.16 20:45	buy	11910	0.11	109.828	0.000	0.000
35728	2019.05.16 20:45	modify	11910	0.11	109.828	108.813	110.828
35729	2019.05.17 00:55	close	11909	0.11	109.861	108.832	110.847	1.42	44283.85
35730	2019.05.17 02:00	close	11910	0.11	109.859	108.813	110.828	3.12	44286.97
35731	2019.05.17 02:50	sell	11911	0.11	109.876	0.000	0.000
35732	2019.05.17 02:50	modify	11911	0.11	109.876	110.891	108.876
35733	2019.05.17 03:10	close	11911	0.11	109.836	110.891	108.876	4.01	44290.98
35734	2019.05.20 00:02	sell	11912	0.11	110.101	0.000	0.000
35735	2019.05.20 00:02	modify	11912	0.11	110.101	111.116	109.101
35736	2019.05.20 06:00	close	11912	0.11	110.245	111.116	109.101	-14.37	44276.61
35737	2019.05.20 23:05	sell	11913	0.11	110.035	0.000	0.000
35738	2019.05.20 23:05	modify	11913	0.11	110.035	111.050	109.035
35739	2019.05.21 00:05	sell	11914	0.11	110.072	0.000	0.000
35740	2019.05.21 00:05	modify	11914	0.11	110.072	111.087	109.072
35741	2019.05.21 01:55	close	11913	0.11	110.034	111.050	109.035	-0.30	44276.31
35742	2019.05.21 06:00	close	11914	0.11	110.201	111.087	109.072	-12.88	44263.43
35743	2019.05.21 22:20	buy	11915	0.11	110.618	0.000	0.000
35744	2019.05.21 22:20	modify	11915	0.11	110.618	109.603	111.618
35745	2019.05.21 22:56	buy	11916	0.11	110.556	0.000	0.000
35746	2019.05.21 22:56	modify	11916	0.11	110.556	109.541	111.556
35747	2019.05.21 23:40	buy	11917	0.11	110.498	0.000	0.000
35748	2019.05.21 23:40	modify	11917	0.11	110.498	109.483	111.498
35749	2019.05.22 02:00	close	11915	0.11	110.541	109.603	111.618	-7.64	44255.79
35750	2019.05.22 02:00	close	11917	0.11	110.541	109.483	111.498	4.30	44260.09
35751	2019.05.22 02:05	close	11916	0.11	110.554	109.541	111.556	-0.18	44259.90
35752	2019.05.22 21:00	buy	11918	0.11	110.289	0.000	0.000
35753	2019.05.22 21:00	modify	11918	0.11	110.289	109.274	111.289
35754	2019.05.22 21:05	buy	11919	0.11	110.257	0.000	0.000
35755	2019.05.22 21:05	modify	11919	0.11	110.257	109.242	111.257
35756	2019.05.22 22:30	close	11918	0.11	110.329	109.274	111.289	3.99	44263.89
35757	2019.05.22 22:35	close	11919	0.11	110.330	109.242	111.257	7.28	44271.17
35758	2019.05.22 23:50	sell	11920	0.11	110.333	0.000	0.000
35759	2019.05.22 23:50	modify	11920	0.11	110.333	111.348	109.333
35760	2019.05.23 00:05	close	11920	0.11	110.286	111.348	109.333	3.50	44274.67
35761	2019.05.23 00:05	buy	11921	0.11	110.286	0.000	0.000
35762	2019.05.23 00:05	modify	11921	0.11	110.286	109.271	111.286
35763	2019.05.23 02:00	close	11921	0.11	110.300	109.271	111.286	1.40	44276.07
35764	2019.05.23 19:50	buy	11922	0.11	109.594	0.000	0.000
35765	2019.05.23 19:50	modify	11922	0.11	109.594	108.579	110.594
35766	2019.05.23 20:00	buy	11923	0.11	109.525	0.000	0.000
35767	2019.05.23 20:00	modify	11923	0.11	109.525	108.510	110.525
35768	2019.05.24 01:10	sell	11924	0.11	109.616	0.000	0.000
35769	2019.05.24 01:10	modify	11924	0.11	109.616	110.631	108.616
35770	2019.05.24 01:25	close	11922	0.11	109.622	108.579	110.594	2.83	44278.90
35771	2019.05.24 01:50	close	11924	0.11	109.549	110.631	108.616	6.73	44285.63
35772	2019.05.24 02:00	close	11923	0.11	109.497	108.510	110.525	-2.79	44282.84
35773	2019.05.24 18:20	buy	11925	0.11	109.298	0.000	0.000
35774	2019.05.24 18:20	modify	11925	0.11	109.298	108.283	110.298
35775	2019.05.24 20:35	buy	11926	0.11	109.362	0.000	0.000
35776	2019.05.24 20:35	modify	11926	0.11	109.362	108.347	110.362
35777	2019.05.24 21:55	buy	11927	0.11	109.330	0.000	0.000
35778	2019.05.24 21:55	modify	11927	0.11	109.330	108.315	110.330
35779	2019.05.27 00:20	close	11925	0.11	109.337	108.283	110.298	3.94	44286.78
35780	2019.05.27 00:20	close	11927	0.11	109.337	108.315	110.330	0.72	44287.50
35781	2019.05.27 00:25	close	11926	0.11	109.340	108.347	110.362	-2.19	44285.30
35782	2019.05.27 01:20	sell	11928	0.11	109.326	0.000	0.000
35783	2019.05.27 01:20	modify	11928	0.11	109.326	110.341	108.326
35784	2019.05.27 01:50	sell	11929	0.11	109.380	0.000	0.000
35785	2019.05.27 01:50	modify	11929	0.11	109.380	110.395	108.380
35786	2019.05.27 03:45	sell	11930	0.11	109.484	0.000	0.000
35787	2019.05.27 03:45	modify	11930	0.11	109.484	110.499	108.484
35788	2019.05.27 06:00	close	11928	0.11	109.471	110.341	108.326	-14.57	44270.73
35789	2019.05.27 06:00	close	11930	0.11	109.471	110.499	108.484	1.31	44272.04
35790	2019.05.27 06:05	close	11929	0.11	109.467	110.395	108.380	-8.74	44263.30
35791	2019.05.27 21:15	buy	11931	0.11	109.535	0.000	0.000
35792	2019.05.27 21:15	modify	11931	0.11	109.535	108.520	110.535
35793	2019.05.27 22:30	close	11931	0.11	109.536	108.520	110.535	0.10	44263.40
35794	2019.05.28 22:30	buy	11932	0.11	109.428	0.000	0.000
35795	2019.05.28 22:30	modify	11932	0.11	109.428	108.413	110.428
35796	2019.05.29 00:40	buy	11933	0.11	109.377	0.000	0.000
35797	2019.05.29 00:40	modify	11933	0.11	109.377	108.362	110.377
35798	2019.05.29 02:00	close	11932	0.11	109.351	108.413	110.428	-7.73	44255.67
35799	2019.05.29 02:05	close	11933	0.11	109.367	108.362	110.377	-1.01	44254.66
35800	2019.05.29 22:40	sell	11934	0.11	109.643	0.000	0.000
35801	2019.05.29 22:40	modify	11934	0.11	109.643	110.658	108.643
35802	2019.05.30 03:50	close	11934	0.11	109.526	110.658	108.643	10.56	44265.22
35803	2019.05.30 21:35	buy	11935	0.11	109.573	0.000	0.000
35804	2019.05.30 21:35	modify	11935	0.11	109.573	108.558	110.573
35805	2019.05.30 21:45	buy	11936	0.11	109.532	0.000	0.000
35806	2019.05.30 21:45	modify	11936	0.11	109.532	108.517	110.532
35807	2019.05.31 02:00	close	11935	0.11	109.582	108.558	110.573	0.92	44266.14
35808	2019.05.31 02:05	close	11936	0.11	109.577	108.517	110.532	4.54	44270.68
35809	2019.06.03 00:05	buy	11937	0.11	108.285	0.000	0.000
35810	2019.06.03 00:05	modify	11937	0.11	108.285	107.270	109.285
35811	2019.06.03 02:00	close	11937	0.11	108.196	107.270	109.285	-9.05	44261.63
35812	2019.06.03 21:35	buy	11938	0.11	108.129	0.000	0.000
35813	2019.06.03 21:35	modify	11938	0.11	108.129	107.114	109.129
35814	2019.06.03 22:00	buy	11939	0.11	108.030	0.000	0.000
35815	2019.06.03 22:00	modify	11939	0.11	108.030	107.015	109.030
35816	2019.06.04 02:00	close	11938	0.11	107.950	107.114	109.129	-18.22	44243.41
35817	2019.06.04 02:05	close	11939	0.11	107.976	107.015	109.030	-5.48	44237.92
35818	2019.06.05 00:00	sell	11940	0.11	108.144	0.000	0.000
35819	2019.06.05 00:00	modify	11940	0.11	108.144	109.159	107.144
35820	2019.06.05 01:25	sell	11941	0.11	108.218	0.000	0.000
35821	2019.06.05 01:25	modify	11941	0.11	108.218	109.233	107.218
35822	2019.06.05 03:10	close	11940	0.11	108.185	109.159	107.144	-4.17	44233.75
35823	2019.06.05 03:15	close	11941	0.11	108.161	109.233	107.218	5.80	44239.55
35824	2019.06.05 23:20	sell	11942	0.11	108.439	0.000	0.000
35825	2019.06.05 23:20	modify	11942	0.11	108.439	109.454	107.439
35826	2019.06.06 00:50	close	11942	0.11	108.415	109.454	107.439	1.25	44240.80
35827	2019.06.06 23:20	sell	11943	0.11	108.519	0.000	0.000
35828	2019.06.06 23:20	modify	11943	0.11	108.519	109.534	107.519
35829	2019.06.06 23:50	close	11943	0.11	108.397	109.534	107.519	12.38	44253.18
35830	2019.06.07 02:05	sell	11944	0.11	108.400	0.000	0.000
35831	2019.06.07 02:05	modify	11944	0.11	108.400	109.415	107.400
35832	2019.06.07 06:00	close	11944	0.11	108.487	109.415	107.400	-8.82	44244.36
35833	2019.06.10 00:02	sell	11945	0.11	108.468	0.000	0.000
35834	2019.06.10 00:02	modify	11945	0.11	108.468	109.483	107.468
35835	2019.06.10 00:30	sell	11946	0.11	108.500	0.000	0.000
35836	2019.06.10 00:30	modify	11946	0.11	108.500	109.515	107.500
35837	2019.06.10 03:25	close	11945	0.11	108.405	109.483	107.468	6.39	44250.75
35838	2019.06.10 03:30	close	11946	0.11	108.384	109.515	107.500	11.77	44262.52
35839	2019.06.11 00:00	buy	11947	0.11	108.447	0.000	0.000
35840	2019.06.11 00:00	modify	11947	0.11	108.447	107.432	109.447
35841	2019.06.11 02:00	close	11947	0.11	108.422	107.432	109.447	-2.54	44259.98
35842	2019.06.12 00:50	sell	11948	0.11	108.562	0.000	0.000
35843	2019.06.12 00:50	modify	11948	0.11	108.562	109.577	107.562
35844	2019.06.12 02:55	close	11948	0.11	108.494	109.577	107.562	6.89	44266.87
35845	2019.06.13 00:50	buy	11949	0.11	108.486	0.000	0.000
35846	2019.06.13 00:50	modify	11949	0.11	108.486	107.471	109.486
35847	2019.06.13 02:00	close	11949	0.11	108.457	107.471	109.486	-2.94	44263.93
35848	2019.06.13 20:20	buy	11950	0.11	108.423	0.000	0.000
35849	2019.06.13 20:20	modify	11950	0.11	108.423	107.408	109.423
35850	2019.06.14 02:00	close	11950	0.11	108.365	107.408	109.423	-5.87	44258.06
35851	2019.06.14 03:50	sell	11951	0.11	108.390	0.000	0.000
35852	2019.06.14 03:50	modify	11951	0.11	108.390	109.405	107.390
35853	2019.06.14 04:30	close	11951	0.11	108.289	109.405	107.390	10.26	44268.32
35854	2019.06.17 00:02	buy	11952	0.11	108.505	0.000	0.000
35855	2019.06.17 00:02	modify	11952	0.11	108.505	107.490	109.505
35856	2019.06.17 00:10	buy	11953	0.11	108.484	0.000	0.000
35857	2019.06.17 00:10	modify	11953	0.11	108.484	107.469	109.484
35858	2019.06.17 01:10	sell	11954	0.11	108.534	0.000	0.000
35859	2019.06.17 01:10	modify	11954	0.11	108.534	109.549	107.534
35860	2019.06.17 01:20	close	11952	0.11	108.539	107.490	109.505	3.45	44271.77
35861	2019.06.17 02:00	close	11953	0.11	108.540	107.469	109.484	5.68	44277.45
35862	2019.06.17 03:35	sell	11955	0.11	108.576	0.000	0.000
35863	2019.06.17 03:35	modify	11955	0.11	108.576	109.591	107.576
35864	2019.06.17 06:00	close	11954	0.11	108.629	109.549	107.534	-9.62	44267.83
35865	2019.06.17 06:05	close	11955	0.11	108.629	109.591	107.576	-5.37	44262.46
35866	2019.06.18 22:40	buy	11956	0.11	108.432	0.000	0.000
35867	2019.06.18 22:40	modify	11956	0.11	108.432	107.417	109.432
35868	2019.06.19 01:00	sell	11957	0.11	108.463	0.000	0.000
35869	2019.06.19 01:00	modify	11957	0.11	108.463	109.478	107.463
35870	2019.06.19 01:45	close	11956	0.11	108.486	107.417	109.432	5.50	44267.96
35871	2019.06.19 02:25	sell	11958	0.11	108.510	0.000	0.000
35872	2019.06.19 02:25	modify	11958	0.11	108.510	109.525	107.510
35873	2019.06.19 02:45	sell	11959	0.11	108.570	0.000	0.000
35874	2019.06.19 02:45	modify	11959	0.11	108.570	109.585	107.570
35875	2019.06.19 05:10	close	11957	0.11	108.497	109.478	107.463	-3.45	44264.51
35876	2019.06.19 05:10	close	11959	0.11	108.497	109.585	107.570	7.40	44271.91
35877	2019.06.19 05:15	close	11958	0.11	108.499	109.525	107.510	1.12	44273.03
35878	2019.06.20 19:05	buy	11960	0.11	107.493	0.000	0.000
35879	2019.06.20 19:05	modify	11960	0.11	107.493	106.478	108.493
35880	2019.06.20 20:40	buy	11961	0.11	107.361	0.000	0.000
35881	2019.06.20 20:40	modify	11961	0.11	107.361	106.346	108.361
35882	2019.06.20 23:35	close	11960	0.11	107.378	106.478	108.493	-11.78	44261.25
35883	2019.06.21 00:00	buy	11962	0.11	107.300	0.000	0.000
35884	2019.06.21 00:00	modify	11962	0.11	107.300	106.285	108.300
35885	2019.06.21 01:25	close	11961	0.11	107.339	106.346	108.361	-2.23	44259.02
35886	2019.06.21 02:00	close	11962	0.11	107.345	106.285	108.300	4.61	44263.63
35887	2019.06.21 21:40	buy	11963	0.11	107.410	0.000	0.000
35888	2019.06.21 21:40	modify	11963	0.11	107.410	106.395	108.410
35889	2019.06.21 22:25	buy	11964	0.11	107.350	0.000	0.000
35890	2019.06.21 22:25	modify	11964	0.11	107.350	106.335	108.350
35891	2019.06.24 00:02	buy	11965	0.11	107.317	0.000	0.000
35892	2019.06.24 00:02	modify	11965	0.11	107.317	106.302	108.317
35893	2019.06.24 01:45	close	11963	0.11	107.348	106.395	108.410	-6.33	44257.30
35894	2019.06.24 01:45	close	11965	0.11	107.348	106.302	108.317	3.18	44260.48
35895	2019.06.24 02:00	close	11964	0.11	107.354	106.335	108.350	0.43	44260.90
35896	2019.06.25 19:05	buy	11966	0.11	106.915	0.000	0.000
35897	2019.06.25 19:05	modify	11966	0.11	106.915	105.900	107.915
35898	2019.06.25 19:40	close	11966	0.11	107.173	105.900	107.915	26.48	44287.38
35899	2019.06.26 03:45	sell	11967	0.11	107.363	0.000	0.000
35900	2019.06.26 03:45	modify	11967	0.11	107.363	108.378	106.363
35901	2019.06.26 06:00	close	11967	0.11	107.458	108.378	106.363	-9.72	44277.66
35902	2019.06.27 00:05	buy	11968	0.11	107.686	0.000	0.000
35903	2019.06.27 00:05	modify	11968	0.11	107.686	106.671	108.686
35904	2019.06.27 02:00	close	11968	0.11	107.725	106.671	108.686	3.98	44281.64
35905	2019.06.27 19:40	buy	11969	0.11	107.735	0.000	0.000
35906	2019.06.27 19:40	modify	11969	0.11	107.735	106.720	108.735
35907	2019.06.27 23:15	close	11969	0.11	107.786	106.720	108.735	5.20	44286.84
35908	2019.06.28 01:40	sell	11970	0.11	107.815	0.000	0.000
35909	2019.06.28 01:40	modify	11970	0.11	107.815	108.830	106.815
35910	2019.06.28 02:15	close	11970	0.11	107.757	108.830	106.815	5.92	44292.76
35911	2019.07.01 01:35	sell	11971	0.11	108.451	0.000	0.000
35912	2019.07.01 01:35	modify	11971	0.11	108.451	109.466	107.451
35913	2019.07.01 03:15	close	11971	0.11	108.260	109.466	107.451	19.41	44312.17
35914	2019.07.02 21:25	buy	11972	0.11	107.872	0.000	0.000
35915	2019.07.02 21:25	modify	11972	0.11	107.872	106.857	108.872
35916	2019.07.03 02:00	close	11972	0.11	107.849	106.857	108.872	-2.33	44309.84
35917	2019.07.03 23:50	buy	11973	0.11	107.837	0.000	0.000
35918	2019.07.03 23:50	modify	11973	0.11	107.837	106.822	108.837
35919	2019.07.04 02:00	close	11973	0.11	107.780	106.822	108.837	-5.77	44304.08
35920	2019.07.04 19:20	buy	11974	0.11	107.797	0.000	0.000
35921	2019.07.04 19:20	modify	11974	0.11	107.797	106.782	108.797
35922	2019.07.04 23:20	close	11974	0.11	107.800	106.782	108.797	0.31	44304.39
35923	2019.07.05 00:50	sell	11975	0.11	107.828	0.000	0.000
35924	2019.07.05 00:50	modify	11975	0.11	107.828	108.843	106.828
35925	2019.07.05 05:00	close	11975	0.11	107.834	108.843	106.828	-0.61	44303.78
35926	2019.07.05 22:30	buy	11976	0.11	108.519	0.000	0.000
35927	2019.07.05 22:30	modify	11976	0.11	108.519	107.504	109.519
35928	2019.07.05 22:55	buy	11977	0.11	108.486	0.000	0.000
35929	2019.07.05 22:55	modify	11977	0.11	108.486	107.471	109.486
35930	2019.07.08 00:01	buy	11978	0.11	108.440	0.000	0.000
35931	2019.07.08 00:01	modify	11978	0.11	108.440	107.425	109.440
35932	2019.07.08 01:10	close	11976	0.11	108.508	107.504	109.519	-1.10	44302.68
35933	2019.07.08 01:10	close	11978	0.11	108.508	107.425	109.440	6.89	44309.57
35934	2019.07.08 01:10	sell	11979	0.11	108.508	0.000	0.000
35935	2019.07.08 01:10	modify	11979	0.11	108.508	109.523	107.508
35936	2019.07.08 01:15	close	11977	0.11	108.541	107.471	109.486	5.59	44315.15
35937	2019.07.08 01:15	sell	11980	0.11	108.541	0.000	0.000
35938	2019.07.08 01:15	modify	11980	0.11	108.541	109.556	107.541
35939	2019.07.08 01:25	sell	11981	0.11	108.575	0.000	0.000
35940	2019.07.08 01:25	modify	11981	0.11	108.575	109.590	107.575
35941	2019.07.08 03:20	close	11979	0.11	108.431	109.523	107.508	7.81	44322.96
35942	2019.07.08 03:20	close	11981	0.11	108.431	109.590	107.575	14.61	44337.57
35943	2019.07.08 03:25	close	11980	0.11	108.438	109.556	107.541	10.45	44348.02
35944	2019.07.08 22:00	sell	11982	0.11	108.728	0.000	0.000
35945	2019.07.08 22:00	modify	11982	0.11	108.728	109.743	107.728
35946	2019.07.08 23:45	close	11982	0.11	108.728	109.743	107.728	0.00	44348.02
35947	2019.07.09 00:50	buy	11983	0.11	108.704	0.000	0.000
35948	2019.07.09 00:50	modify	11983	0.11	108.704	107.689	109.704
35949	2019.07.09 02:00	close	11983	0.11	108.728	107.689	109.704	2.43	44350.45
35950	2019.07.09 22:10	sell	11984	0.11	108.917	0.000	0.000
35951	2019.07.09 22:10	modify	11984	0.11	108.917	109.932	107.917
35952	2019.07.09 22:50	sell	11985	0.11	108.881	0.000	0.000
35953	2019.07.09 22:50	modify	11985	0.11	108.881	109.896	107.881
35954	2019.07.10 00:10	close	11984	0.11	108.842	109.932	107.917	7.18	44357.64
35955	2019.07.10 04:40	close	11985	0.11	108.894	109.896	107.881	-1.71	44355.93
35956	2019.07.10 20:40	buy	11986	0.11	108.440	0.000	0.000
35957	2019.07.10 20:40	modify	11986	0.11	108.440	107.425	109.440
35958	2019.07.10 20:55	buy	11987	0.11	108.418	0.000	0.000
35959	2019.07.10 20:55	modify	11987	0.11	108.418	107.403	109.418
35960	2019.07.11 02:00	close	11986	0.11	108.320	107.425	109.440	-12.13	44343.80
35961	2019.07.11 02:05	close	11987	0.11	108.345	107.403	109.418	-7.36	44336.44
35962	2019.07.11 22:45	sell	11988	0.11	108.468	0.000	0.000
35963	2019.07.11 22:45	modify	11988	0.11	108.468	109.483	107.468
35964	2019.07.12 01:15	close	11988	0.11	108.472	109.483	107.468	-0.81	44335.63
35965	2019.07.12 19:00	buy	11989	0.11	108.021	0.000	0.000
35966	2019.07.12 19:00	modify	11989	0.11	108.021	107.006	109.021
35967	2019.07.12 22:00	buy	11990	0.11	107.815	0.000	0.000
35968	2019.07.12 22:00	modify	11990	0.11	107.815	106.800	108.815
35969	2019.07.12 23:15	close	11989	0.11	107.894	107.006	109.021	-12.95	44322.68
35970	2019.07.12 23:20	close	11990	0.11	107.909	106.800	108.815	9.58	44332.26
35971	2019.07.12 23:20	sell	11991	0.11	107.909	0.000	0.000
35972	2019.07.12 23:20	modify	11991	0.11	107.909	108.924	106.909
35973	2019.07.15 00:01	buy	11992	0.11	107.861	0.000	0.000
35974	2019.07.15 00:01	modify	11992	0.11	107.861	106.846	108.861
35975	2019.07.15 00:05	sell	11993	0.11	107.910	0.000	0.000
35976	2019.07.15 00:05	modify	11993	0.11	107.910	108.925	106.910
35977	2019.07.15 00:15	close	11992	0.11	107.958	106.846	108.861	9.88	44342.14
35978	2019.07.15 00:15	sell	11994	0.11	107.958	0.000	0.000
35979	2019.07.15 00:15	modify	11994	0.11	107.958	108.973	106.958
35980	2019.07.15 02:55	close	11991	0.11	107.816	108.924	106.909	9.09	44351.24
35981	2019.07.15 02:55	close	11994	0.11	107.816	108.973	106.958	14.49	44365.73
35982	2019.07.15 06:00	close	11993	0.11	108.073	108.925	106.910	-16.59	44349.14
35983	2019.07.15 21:00	buy	11995	0.11	107.892	0.000	0.000
35984	2019.07.15 21:00	modify	11995	0.11	107.892	106.877	108.892
35985	2019.07.15 22:05	close	11995	0.11	107.916	106.877	108.892	2.45	44351.59
35986	2019.07.16 03:45	sell	11996	0.11	107.930	0.000	0.000
35987	2019.07.16 03:45	modify	11996	0.11	107.930	108.945	106.930
35988	2019.07.16 06:00	close	11996	0.11	107.974	108.945	106.930	-4.48	44347.11
35989	2019.07.17 00:30	buy	11997	0.11	108.241	0.000	0.000
35990	2019.07.17 00:30	modify	11997	0.11	108.241	107.226	109.241
35991	2019.07.17 02:00	close	11997	0.11	108.233	107.226	109.241	-0.81	44346.30
35992	2019.07.17 22:50	buy	11998	0.11	108.081	0.000	0.000
35993	2019.07.17 22:50	modify	11998	0.11	108.081	107.066	109.081
35994	2019.07.18 00:50	buy	11999	0.11	107.911	0.000	0.000
35995	2019.07.18 00:50	modify	11999	0.11	107.911	106.896	108.911
35996	2019.07.18 02:00	close	11998	0.11	107.955	107.066	109.081	-12.79	44333.51
35997	2019.07.18 02:05	close	11999	0.11	107.952	106.896	108.911	4.18	44337.69
35998	2019.07.18 18:15	buy	12000	0.11	107.816	0.000	0.000
35999	2019.07.18 18:15	modify	12000	0.11	107.816	106.801	108.816
36000	2019.07.18 20:05	close	12000	0.11	107.853	106.801	108.816	3.77	44341.46
36001	2019.07.18 21:10	buy	12001	0.11	107.730	0.000	0.000
36002	2019.07.18 21:10	modify	12001	0.11	107.730	106.715	108.730
36003	2019.07.18 22:50	buy	12002	0.11	107.243	0.000	0.000
36004	2019.07.18 22:50	modify	12002	0.11	107.243	106.228	108.243
36005	2019.07.19 01:20	close	12001	0.11	107.377	106.715	108.730	-36.14	44305.32
36006	2019.07.19 01:20	sell	12003	0.11	107.377	0.000	0.000
36007	2019.07.19 01:20	modify	12003	0.11	107.377	108.392	106.377
36008	2019.07.19 01:25	close	12002	0.11	107.531	106.228	108.243	29.48	44334.80
36009	2019.07.19 06:00	close	12003	0.11	107.538	108.392	106.377	-16.47	44318.33
36010	2019.07.19 22:15	buy	12004	0.11	107.723	0.000	0.000
36011	2019.07.19 22:15	modify	12004	0.11	107.723	106.708	108.723
36012	2019.07.22 00:05	close	12004	0.11	107.766	106.708	108.723	4.41	44322.74
36013	2019.07.22 00:05	sell	12005	0.11	107.766	0.000	0.000
36014	2019.07.22 00:05	modify	12005	0.11	107.766	108.781	106.766
36015	2019.07.22 01:05	close	12005	0.11	107.715	108.781	106.766	5.21	44327.95
36016	2019.07.22 18:10	buy	12006	0.11	107.850	0.000	0.000
36017	2019.07.22 18:10	modify	12006	0.11	107.850	106.835	108.850
36018	2019.07.22 23:10	sell	12007	0.11	107.888	0.000	0.000
36019	2019.07.22 23:10	modify	12007	0.11	107.888	108.903	106.888
36020	2019.07.23 00:20	buy	12008	0.11	107.871	0.000	0.000
36021	2019.07.23 00:20	modify	12008	0.11	107.871	106.856	108.871
36022	2019.07.23 02:00	close	12006	0.11	107.890	106.835	108.850	4.10	44332.04
36023	2019.07.23 02:00	close	12008	0.11	107.890	106.856	108.871	1.94	44333.98
36024	2019.07.23 03:05	close	12007	0.11	107.874	108.903	106.888	1.03	44335.02
36025	2019.07.23 23:40	buy	12009	0.11	108.222	0.000	0.000
36026	2019.07.23 23:40	modify	12009	0.11	108.222	107.207	109.222
36027	2019.07.23 23:45	buy	12010	0.11	108.195	0.000	0.000
36028	2019.07.23 23:45	modify	12010	0.11	108.195	107.180	109.195
36029	2019.07.24 01:00	sell	12011	0.11	108.226	0.000	0.000
36030	2019.07.24 01:00	modify	12011	0.11	108.226	109.241	107.226
36031	2019.07.24 02:00	close	12009	0.11	108.218	107.207	109.222	-0.39	44334.63
36032	2019.07.24 02:05	close	12010	0.11	108.213	107.180	109.195	1.85	44336.47
36033	2019.07.24 03:55	close	12011	0.11	108.182	109.241	107.226	4.47	44340.94
36034	2019.07.25 00:40	buy	12012	0.11	108.160	0.000	0.000
36035	2019.07.25 00:40	modify	12012	0.11	108.160	107.145	109.160
36036	2019.07.25 02:00	close	12012	0.11	108.164	107.145	109.160	0.41	44341.35
36037	2019.07.25 02:50	sell	12013	0.11	108.197	0.000	0.000
36038	2019.07.25 02:50	modify	12013	0.11	108.197	109.212	107.197
36039	2019.07.25 05:05	close	12013	0.11	108.142	109.212	107.197	5.59	44346.94
36040	2019.07.25 22:00	sell	12014	0.11	108.750	0.000	0.000
36041	2019.07.25 22:00	modify	12014	0.11	108.750	109.765	107.750
36042	2019.07.25 23:15	close	12014	0.11	108.642	109.765	107.750	10.93	44357.87
36043	2019.07.25 23:40	buy	12015	0.11	108.640	0.000	0.000
36044	2019.07.25 23:40	modify	12015	0.11	108.640	107.625	109.640
36045	2019.07.26 02:00	close	12015	0.11	108.622	107.625	109.640	-1.80	44356.07
36046	2019.07.26 03:00	sell	12016	0.11	108.675	0.000	0.000
36047	2019.07.26 03:00	modify	12016	0.11	108.675	109.690	107.675
36048	2019.07.26 05:10	close	12016	0.11	108.619	109.690	107.675	5.67	44361.74
36049	2019.07.29 00:01	buy	12017	0.11	108.634	0.000	0.000
36050	2019.07.29 00:01	modify	12017	0.11	108.634	107.619	109.634
36051	2019.07.29 01:00	sell	12018	0.11	108.680	0.000	0.000
36052	2019.07.29 01:00	modify	12018	0.11	108.680	109.695	107.680
36053	2019.07.29 01:15	close	12018	0.11	108.658	109.695	107.680	2.23	44363.97
36054	2019.07.29 02:00	close	12017	0.11	108.645	107.619	109.634	1.11	44365.08
36055	2019.07.29 23:15	buy	12019	0.11	108.783	0.000	0.000
36056	2019.07.29 23:15	modify	12019	0.11	108.783	107.768	109.783
36057	2019.07.30 00:45	close	12019	0.11	108.812	107.768	109.783	2.95	44368.03
36058	2019.07.30 02:05	sell	12020	0.11	108.835	0.000	0.000
36059	2019.07.30 02:05	modify	12020	0.11	108.835	109.850	107.835
36060	2019.07.30 04:15	close	12020	0.11	108.828	109.850	107.835	0.71	44368.74
36061	2019.07.30 20:00	buy	12021	0.11	108.635	0.000	0.000
36062	2019.07.30 20:00	modify	12021	0.11	108.635	107.620	109.635
36063	2019.07.30 22:05	buy	12022	0.11	108.600	0.000	0.000
36064	2019.07.30 22:05	modify	12022	0.11	108.600	107.585	109.600
36065	2019.07.31 02:00	close	12021	0.11	108.596	107.620	109.635	-3.93	44364.81
36066	2019.07.31 02:05	close	12022	0.11	108.595	107.585	109.600	-0.49	44364.32
36067	2019.08.01 19:35	buy	12023	0.11	108.215	0.000	0.000
36068	2019.08.01 19:35	modify	12023	0.11	108.215	107.200	109.215
36069	2019.08.01 23:00	buy	12024	0.11	107.296	0.000	0.000
36070	2019.08.01 23:00	modify	12024	0.11	107.296	106.281	108.296
36071	2019.08.02 01:55	close	12023	0.11	107.527	107.200	109.215	-70.36	44293.96
36072	2019.08.02 02:00	close	12024	0.11	107.514	106.281	108.296	22.32	44316.27
36073	2019.08.02 20:45	buy	12025	0.11	106.523	0.000	0.000
36074	2019.08.02 20:45	modify	12025	0.11	106.523	105.508	107.523
36075	2019.08.02 22:50	close	12025	0.11	106.625	105.508	107.523	10.52	44326.79
36076	2019.08.07 23:50	sell	12026	0.11	106.227	0.000	0.000
36077	2019.08.07 23:50	modify	12026	0.11	106.227	107.242	105.227
36078	2019.08.08 01:10	close	12026	0.11	106.140	107.242	105.227	7.83	44334.62
36079	2019.08.12 00:02	buy	12027	0.11	105.559	0.000	0.000
36080	2019.08.12 00:02	modify	12027	0.11	105.559	104.544	106.559
36081	2019.08.12 01:05	close	12027	0.11	105.679	104.544	106.559	12.49	44347.11
36082	2019.08.14 00:20	sell	12028	0.11	106.748	0.000	0.000
36083	2019.08.14 00:20	modify	12028	0.11	106.748	107.763	105.748
36084	2019.08.14 01:10	close	12028	0.11	106.686	107.763	105.748	6.39	44353.50
36085	2019.08.15 00:35	buy	12029	0.11	105.755	0.000	0.000
36086	2019.08.15 00:35	modify	12029	0.11	105.755	104.740	106.755
36087	2019.08.15 02:00	close	12029	0.11	105.791	104.740	106.755	3.74	44357.24
36088	2019.08.16 23:35	sell	12030	0.11	106.344	0.000	0.000
36089	2019.08.16 23:35	modify	12030	0.11	106.344	107.359	105.344
36090	2019.08.19 00:01	close	12030	0.11	106.291	107.359	105.344	5.08	44362.32
36091	2019.08.19 00:01	buy	12031	0.11	106.291	0.000	0.000
36092	2019.08.19 00:01	modify	12031	0.11	106.291	105.276	107.291
36093	2019.08.19 01:05	close	12031	0.11	106.413	105.276	107.291	12.61	44374.93
36094	2019.08.19 22:05	sell	12032	0.11	106.635	0.000	0.000
36095	2019.08.19 22:05	modify	12032	0.11	106.635	107.650	105.635
36096	2019.08.19 23:50	close	12032	0.11	106.615	107.650	105.635	2.06	44376.99
36097	2019.08.20 23:05	buy	12033	0.11	106.210	0.000	0.000
36098	2019.08.20 23:05	modify	12033	0.11	106.210	105.195	107.210
36099	2019.08.21 01:15	sell	12034	0.11	106.265	0.000	0.000
36100	2019.08.21 01:15	modify	12034	0.11	106.265	107.280	105.265
36101	2019.08.21 01:20	close	12033	0.11	106.279	105.195	107.210	7.16	44384.15
36102	2019.08.21 01:25	sell	12035	0.11	106.281	0.000	0.000
36103	2019.08.21 01:25	modify	12035	0.11	106.281	107.296	105.281
36104	2019.08.21 06:00	close	12034	0.11	106.501	107.280	105.265	-24.38	44359.77
36105	2019.08.21 06:05	close	12035	0.11	106.532	107.296	105.281	-25.92	44333.85
36106	2019.08.21 23:40	sell	12036	0.11	106.636	0.000	0.000
36107	2019.08.21 23:40	modify	12036	0.11	106.636	107.651	105.636
36108	2019.08.22 01:15	close	12036	0.11	106.571	107.651	105.636	5.52	44339.37
36109	2019.08.22 02:10	sell	12037	0.11	106.601	0.000	0.000
36110	2019.08.22 02:10	modify	12037	0.11	106.601	107.616	105.601
36111	2019.08.22 03:30	close	12037	0.11	106.575	107.616	105.601	2.68	44342.05
36112	2019.08.22 20:50	buy	12038	0.11	106.400	0.000	0.000
36113	2019.08.22 20:50	modify	12038	0.11	106.400	105.385	107.400
36114	2019.08.22 23:40	close	12038	0.11	106.433	105.385	107.400	3.41	44345.46
36115	2019.08.23 02:10	sell	12039	0.11	106.461	0.000	0.000
36116	2019.08.23 02:10	modify	12039	0.11	106.461	107.476	105.461
36117	2019.08.23 06:00	close	12039	0.11	106.567	107.476	105.461	-10.94	44334.52
36118	2019.08.23 19:00	buy	12040	0.11	105.305	0.000	0.000
36119	2019.08.23 19:00	modify	12040	0.11	105.305	104.290	106.305
36120	2019.08.23 23:05	close	12040	0.11	105.437	104.290	106.305	13.77	44348.29
36121	2019.08.26 00:01	buy	12041	0.11	105.011	0.000	0.000
36122	2019.08.26 00:01	modify	12041	0.11	105.011	103.996	106.011
36123	2019.08.26 00:30	buy	12042	0.11	104.976	0.000	0.000
36124	2019.08.26 00:30	modify	12042	0.11	104.976	103.961	105.976
36125	2019.08.26 00:35	buy	12043	0.11	104.930	0.000	0.000
36126	2019.08.26 00:35	modify	12043	0.11	104.930	103.915	105.930
36127	2019.08.26 02:00	close	12041	0.11	104.863	103.996	106.011	-15.53	44332.76
36128	2019.08.26 02:00	close	12043	0.11	104.863	103.915	105.930	-7.03	44325.73
36129	2019.08.26 02:05	close	12042	0.11	104.925	103.961	105.976	-5.35	44320.38
36130	2019.08.26 22:00	sell	12044	0.11	106.190	0.000	0.000
36131	2019.08.26 22:00	modify	12044	0.11	106.190	107.205	105.190
36132	2019.08.26 23:20	close	12044	0.11	106.062	107.205	105.190	13.28	44333.66
36133	2019.08.26 23:20	buy	12045	0.11	106.062	0.000	0.000
36134	2019.08.26 23:20	modify	12045	0.11	106.062	105.047	107.062
36135	2019.08.27 01:20	sell	12046	0.11	106.147	0.000	0.000
36136	2019.08.27 01:20	modify	12046	0.11	106.147	107.162	105.147
36137	2019.08.27 02:00	close	12045	0.11	106.095	105.047	107.062	3.44	44337.10
36138	2019.08.27 02:50	close	12046	0.11	106.039	107.162	105.147	11.20	44348.30
36139	2019.08.27 22:40	buy	12047	0.11	105.764	0.000	0.000
36140	2019.08.27 22:40	modify	12047	0.11	105.764	104.749	106.764
36141	2019.08.28 01:20	close	12047	0.11	105.782	104.749	106.764	1.89	44350.19
36142	2019.08.28 23:10	sell	12048	0.11	106.200	0.000	0.000
36143	2019.08.28 23:10	modify	12048	0.11	106.200	107.215	105.200
36144	2019.08.29 00:25	close	12048	0.11	106.002	107.215	105.200	19.36	44369.55
36145	2019.08.30 01:20	sell	12049	0.11	106.537	0.000	0.000
36146	2019.08.30 01:20	modify	12049	0.11	106.537	107.552	105.537
36147	2019.08.30 02:50	close	12049	0.11	106.492	107.552	105.537	4.65	44374.20
36148	2019.09.02 00:02	buy	12050	0.11	106.042	0.000	0.000
36149	2019.09.02 00:02	modify	12050	0.11	106.042	105.027	107.042
36150	2019.09.02 02:00	close	12050	0.11	106.116	105.027	107.042	7.67	44381.87
36151	2019.09.02 18:00	buy	12051	0.11	106.267	0.000	0.000
36152	2019.09.02 18:00	modify	12051	0.11	106.267	105.252	107.267
36153	2019.09.02 22:00	close	12051	0.11	106.183	105.252	107.267	-8.70	44373.17
36154	2019.09.02 22:30	sell	12052	0.11	106.194	0.000	0.000
36155	2019.09.02 22:30	modify	12052	0.11	106.194	107.209	105.194
36156	2019.09.03 06:00	close	12052	0.11	106.391	107.209	105.194	-20.77	44352.40
36157	2019.09.03 23:15	sell	12053	0.11	106.056	0.000	0.000
36158	2019.09.03 23:15	modify	12053	0.11	106.056	107.071	105.056
36159	2019.09.03 23:40	close	12053	0.11	106.002	107.071	105.056	5.60	44358.00
36160	2019.09.03 23:50	buy	12054	0.11	105.945	0.000	0.000
36161	2019.09.03 23:50	modify	12054	0.11	105.945	104.930	106.945
36162	2019.09.04 02:00	close	12054	0.11	105.957	104.930	106.945	1.27	44359.27
36163	2019.09.04 22:00	sell	12055	0.11	106.405	0.000	0.000
36164	2019.09.04 22:00	modify	12055	0.11	106.405	107.420	105.405
36165	2019.09.05 06:00	close	12055	0.11	106.684	107.420	105.405	-29.96	44329.31
36166	2019.09.05 22:30	sell	12056	0.11	107.010	0.000	0.000
36167	2019.09.05 22:30	modify	12056	0.11	107.010	108.025	106.010
36168	2019.09.06 00:15	close	12056	0.11	106.908	108.025	106.010	10.10	44339.41
36169	2019.09.06 23:00	sell	12057	0.11	106.935	0.000	0.000
36170	2019.09.06 23:00	modify	12057	0.11	106.935	107.950	105.935
36171	2019.09.09 00:02	close	12057	0.11	106.811	107.950	105.935	12.37	44351.78
36172	2019.09.09 00:02	buy	12058	0.11	106.811	0.000	0.000
36173	2019.09.09 00:02	modify	12058	0.11	106.811	105.796	107.811
36174	2019.09.09 01:10	close	12058	0.11	106.914	105.796	107.811	10.60	44362.38
36175	2019.09.09 01:55	sell	12059	0.11	106.904	0.000	0.000
36176	2019.09.09 01:55	modify	12059	0.11	106.904	107.919	105.904
36177	2019.09.09 04:50	close	12059	0.11	106.837	107.919	105.904	6.90	44369.28
36178	2019.09.09 23:10	sell	12060	0.11	107.193	0.000	0.000
36179	2019.09.09 23:10	modify	12060	0.11	107.193	108.208	106.193
36180	2019.09.10 01:15	close	12060	0.11	107.221	108.208	106.193	-3.27	44366.01
36181	2019.09.10 22:55	sell	12061	0.11	107.496	0.000	0.000
36182	2019.09.10 22:55	modify	12061	0.11	107.496	108.511	106.496
36183	2019.09.11 00:45	sell	12062	0.11	107.540	0.000	0.000
36184	2019.09.11 00:45	modify	12062	0.11	107.540	108.555	106.540
36185	2019.09.11 06:00	close	12061	0.11	107.696	108.511	106.496	-20.83	44345.19
36186	2019.09.11 06:05	close	12062	0.11	107.701	108.555	106.540	-16.44	44328.75
36187	2019.09.11 23:10	sell	12063	0.11	107.829	0.000	0.000
36188	2019.09.11 23:10	modify	12063	0.11	107.829	108.844	106.829
36189	2019.09.12 06:00	close	12063	0.11	108.051	108.844	106.829	-23.79	44304.96
36190	2019.09.12 22:10	sell	12064	0.11	108.179	0.000	0.000
36191	2019.09.12 22:10	modify	12064	0.11	108.179	109.194	107.179
36192	2019.09.12 23:35	close	12064	0.11	108.105	109.194	107.179	7.53	44312.49
36193	2019.09.13 21:00	buy	12065	0.11	108.080	0.000	0.000
36194	2019.09.13 21:00	modify	12065	0.11	108.080	107.065	109.080
36195	2019.09.13 21:40	close	12065	0.11	108.123	107.065	109.080	4.37	44316.86
36196	2019.09.16 00:45	buy	12066	0.11	107.676	0.000	0.000
36197	2019.09.16 00:45	modify	12066	0.11	107.676	106.661	108.676
36198	2019.09.16 02:00	close	12066	0.11	107.817	106.661	108.676	14.39	44331.25
36199	2019.09.16 23:05	sell	12067	0.11	108.105	0.000	0.000
36200	2019.09.16 23:05	modify	12067	0.11	108.105	109.120	107.105
36201	2019.09.17 03:10	close	12067	0.11	108.058	109.120	107.105	4.38	44335.63
36202	2019.09.17 23:00	buy	12068	0.11	108.157	0.000	0.000
36203	2019.09.17 23:00	modify	12068	0.11	108.157	107.142	109.157
36204	2019.09.17 23:15	buy	12069	0.11	108.131	0.000	0.000
36205	2019.09.17 23:15	modify	12069	0.11	108.131	107.116	109.131
36206	2019.09.18 02:00	close	12068	0.11	108.108	107.142	109.157	-4.97	44330.66
36207	2019.09.18 02:05	close	12069	0.11	108.119	107.116	109.131	-1.20	44329.45
36208	2019.09.18 18:55	buy	12070	0.11	108.178	0.000	0.000
36209	2019.09.18 18:55	modify	12070	0.11	108.178	107.163	109.178
36210	2019.09.18 21:05	close	12070	0.11	108.202	107.163	109.178	2.44	44331.89
36211	2019.09.18 23:25	sell	12071	0.11	108.461	0.000	0.000
36212	2019.09.18 23:25	modify	12071	0.11	108.461	109.476	107.461
36213	2019.09.19 02:45	close	12071	0.11	108.412	109.476	107.461	3.78	44335.67
36214	2019.09.19 22:55	sell	12072	0.11	108.043	0.000	0.000
36215	2019.09.19 22:55	modify	12072	0.11	108.043	109.058	107.043
36216	2019.09.20 00:05	close	12072	0.11	108.000	109.058	107.043	3.98	44339.66
36217	2019.09.23 00:05	sell	12073	0.11	107.715	0.000	0.000
36218	2019.09.23 00:05	modify	12073	0.11	107.715	108.730	106.715
36219	2019.09.23 02:05	close	12073	0.11	107.664	108.730	106.715	5.21	44344.87
36220	2019.09.23 22:55	buy	12074	0.11	107.427	0.000	0.000
36221	2019.09.23 22:55	modify	12074	0.11	107.427	106.412	108.427
36222	2019.09.24 00:00	close	12074	0.11	107.533	106.412	108.427	10.86	44355.72
36223	2019.09.24 18:45	buy	12075	0.11	107.253	0.000	0.000
36224	2019.09.24 18:45	modify	12075	0.11	107.253	106.238	108.253
36225	2019.09.24 21:15	close	12075	0.11	107.367	106.238	108.253	11.68	44367.40
36226	2019.09.27 00:35	buy	12076	0.11	107.821	0.000	0.000
36227	2019.09.27 00:35	modify	12076	0.11	107.821	106.806	108.821
36228	2019.09.27 02:00	close	12076	0.11	107.812	106.806	108.821	-0.92	44366.48
36229	2019.09.27 20:25	buy	12077	0.11	107.881	0.000	0.000
36230	2019.09.27 20:25	modify	12077	0.11	107.881	106.866	108.881
36231	2019.09.27 21:50	buy	12078	0.11	107.854	0.000	0.000
36232	2019.09.27 21:50	modify	12078	0.11	107.854	106.839	108.854
36233	2019.09.27 23:00	sell	12079	0.11	107.955	0.000	0.000
36234	2019.09.27 23:00	modify	12079	0.11	107.955	108.970	106.955
36235	2019.09.30 00:05	close	12077	0.11	107.969	106.866	108.881	8.99	44375.47
36236	2019.09.30 00:10	close	12078	0.11	107.991	106.839	108.854	13.97	44389.44
36237	2019.09.30 00:10	sell	12080	0.11	107.991	0.000	0.000
36238	2019.09.30 00:10	modify	12080	0.11	107.991	109.006	106.991
36239	2019.09.30 01:40	close	12079	0.11	107.885	108.970	106.955	6.74	44396.18
36240	2019.09.30 06:00	close	12080	0.11	107.965	109.006	106.991	2.65	44398.83
36241	2019.09.30 23:45	buy	12081	0.11	108.088	0.000	0.000
36242	2019.09.30 23:45	modify	12081	0.11	108.088	107.073	109.088
36243	2019.10.01 00:15	close	12081	0.11	108.107	107.073	109.088	1.95	44400.78
36244	2019.10.01 00:35	buy	12082	0.11	108.072	0.000	0.000
36245	2019.10.01 00:35	modify	12082	0.11	108.072	107.057	109.072
36246	2019.10.01 02:00	close	12082	0.11	108.070	107.057	109.072	-0.20	44400.58
36247	2019.10.01 19:15	buy	12083	0.11	107.694	0.000	0.000
36248	2019.10.01 19:15	modify	12083	0.11	107.694	106.679	108.694
36249	2019.10.01 21:45	close	12083	0.11	107.765	106.679	108.694	7.25	44407.83
36250	2019.10.02 00:50	sell	12084	0.11	107.749	0.000	0.000
36251	2019.10.02 00:50	modify	12084	0.11	107.749	108.764	106.749
36252	2019.10.02 03:15	close	12084	0.11	107.708	108.764	106.749	4.19	44412.02
36253	2019.10.02 19:55	buy	12085	0.11	107.165	0.000	0.000
36254	2019.10.02 19:55	modify	12085	0.11	107.165	106.150	108.165
36255	2019.10.03 01:55	close	12085	0.11	107.183	106.150	108.165	1.91	44413.93
36256	2019.10.03 23:45	sell	12086	0.11	106.897	0.000	0.000
36257	2019.10.03 23:45	modify	12086	0.11	106.897	107.912	105.897
36258	2019.10.04 02:55	close	12086	0.11	106.845	107.912	105.897	4.95	44418.88
36259	2019.10.04 20:05	buy	12087	0.11	106.863	0.000	0.000
36260	2019.10.04 20:05	modify	12087	0.11	106.863	105.848	107.863
36261	2019.10.04 20:10	buy	12088	0.11	106.839	0.000	0.000
36262	2019.10.04 20:10	modify	12088	0.11	106.839	105.824	107.839
36263	2019.10.04 23:45	close	12087	0.11	106.901	105.848	107.863	3.91	44422.79
36264	2019.10.07 00:01	buy	12089	0.11	106.685	0.000	0.000
36265	2019.10.07 00:01	modify	12089	0.11	106.685	105.670	107.685
36266	2019.10.07 01:45	close	12088	0.11	106.834	105.824	107.839	-0.49	44422.30
36267	2019.10.07 01:50	close	12089	0.11	106.832	105.670	107.685	15.14	44437.44
36268	2019.10.07 23:10	sell	12090	0.11	107.309	0.000	0.000
36269	2019.10.07 23:10	modify	12090	0.11	107.309	108.324	106.309
36270	2019.10.07 23:55	close	12090	0.11	107.266	108.324	106.309	4.41	44441.85
36271	2019.10.08 02:10	sell	12091	0.11	107.256	0.000	0.000
36272	2019.10.08 02:10	modify	12091	0.11	107.256	108.271	106.256
36273	2019.10.08 03:20	sell	12092	0.11	107.340	0.000	0.000
36274	2019.10.08 03:20	modify	12092	0.11	107.340	108.355	106.340
36275	2019.10.08 06:00	close	12091	0.11	107.387	108.271	106.256	-13.42	44428.43
36276	2019.10.08 06:05	close	12092	0.11	107.385	108.355	106.340	-4.61	44423.82
36277	2019.10.09 00:15	buy	12093	0.11	107.063	0.000	0.000
36278	2019.10.09 00:15	modify	12093	0.11	107.063	106.048	108.063
36279	2019.10.09 02:00	close	12093	0.11	107.015	106.048	108.063	-4.93	44418.89
36280	2019.10.09 22:30	sell	12094	0.11	107.550	0.000	0.000
36281	2019.10.09 22:30	modify	12094	0.11	107.550	108.565	106.550
36282	2019.10.09 22:45	close	12094	0.11	107.428	108.565	106.550	12.49	44431.38
36283	2019.10.10 22:05	sell	12095	0.11	107.941	0.000	0.000
36284	2019.10.10 22:05	modify	12095	0.11	107.941	108.956	106.941
36285	2019.10.10 23:10	close	12095	0.11	107.865	108.956	106.941	7.75	44439.13
36286	2019.10.11 23:10	buy	12096	0.11	108.346	0.000	0.000
36287	2019.10.11 23:10	modify	12096	0.11	108.346	107.331	109.346
36288	2019.10.14 01:35	close	12096	0.11	108.455	107.331	109.346	11.08	44450.21
36289	2019.10.14 03:00	sell	12097	0.11	108.477	0.000	0.000
36290	2019.10.14 03:00	modify	12097	0.11	108.477	109.492	107.477
36291	2019.10.14 03:05	close	12097	0.11	108.402	109.492	107.477	7.61	44457.82
36292	2019.10.14 21:25	buy	12098	0.11	108.372	0.000	0.000
36293	2019.10.14 21:25	modify	12098	0.11	108.372	107.357	109.372
36294	2019.10.14 22:55	close	12098	0.11	108.379	107.357	109.372	0.71	44458.53
36295	2019.10.16 00:15	sell	12099	0.11	108.855	0.000	0.000
36296	2019.10.16 00:15	modify	12099	0.11	108.855	109.870	107.855
36297	2019.10.16 00:35	close	12099	0.11	108.840	109.870	107.855	1.52	44460.05
36298	2019.10.16 20:00	buy	12100	0.11	108.681	0.000	0.000
36299	2019.10.16 20:00	modify	12100	0.11	108.681	107.666	109.681
36300	2019.10.16 20:45	close	12100	0.11	108.731	107.666	109.681	5.06	44465.11
36301	2019.10.16 22:50	sell	12101	0.11	108.757	0.000	0.000
36302	2019.10.16 22:50	modify	12101	0.11	108.757	109.772	107.757
36303	2019.10.17 00:35	close	12101	0.11	108.739	109.772	107.757	0.63	44465.73
36304	2019.10.18 00:15	buy	12102	0.11	108.618	0.000	0.000
36305	2019.10.18 00:15	modify	12102	0.11	108.618	107.603	109.618
36306	2019.10.18 02:00	close	12102	0.11	108.594	107.603	109.618	-2.43	44463.30
36307	2019.10.18 03:45	sell	12103	0.11	108.661	0.000	0.000
36308	2019.10.18 03:45	modify	12103	0.11	108.661	109.676	107.661
36309	2019.10.18 04:55	close	12103	0.11	108.630	109.676	107.661	3.14	44466.44
36310	2019.10.18 18:35	buy	12104	0.11	108.472	0.000	0.000
36311	2019.10.18 18:35	modify	12104	0.11	108.472	107.457	109.472
36312	2019.10.18 21:45	buy	12105	0.11	108.451	0.000	0.000
36313	2019.10.18 21:45	modify	12105	0.11	108.451	107.436	109.451
36314	2019.10.21 00:45	close	12104	0.11	108.485	107.457	109.472	1.34	44467.78
36315	2019.10.21 00:55	buy	12106	0.11	108.415	0.000	0.000
36316	2019.10.21 00:55	modify	12106	0.11	108.415	107.400	109.415
36317	2019.10.21 02:00	close	12105	0.11	108.351	107.436	109.451	-10.13	44457.65
36318	2019.10.21 02:05	close	12106	0.11	108.326	107.400	109.415	-9.04	44448.61
36319	2019.10.21 21:15	buy	12107	0.11	108.559	0.000	0.000
36320	2019.10.21 21:15	modify	12107	0.11	108.559	107.544	109.559
36321	2019.10.21 21:40	close	12107	0.11	108.611	107.544	109.559	5.27	44453.88
36322	2019.10.21 22:20	sell	12108	0.11	108.637	0.000	0.000
36323	2019.10.21 22:20	modify	12108	0.11	108.637	109.652	107.637
36324	2019.10.22 00:50	close	12108	0.11	108.585	109.652	107.637	4.87	44458.75
36325	2019.10.23 00:00	buy	12109	0.11	108.489	0.000	0.000
36326	2019.10.23 00:00	modify	12109	0.11	108.489	107.474	109.489
36327	2019.10.23 02:00	close	12109	0.11	108.499	107.474	109.489	1.01	44459.76
36328	2019.10.23 22:20	sell	12110	0.11	108.667	0.000	0.000
36329	2019.10.23 22:20	modify	12110	0.11	108.667	109.682	107.667
36330	2019.10.24 00:20	close	12110	0.11	108.641	109.682	107.667	1.44	44461.20
36331	2019.10.24 22:05	sell	12111	0.11	108.628	0.000	0.000
36332	2019.10.24 22:05	modify	12111	0.11	108.628	109.643	107.628
36333	2019.10.25 00:00	close	12111	0.11	108.613	109.643	107.628	1.12	44462.33
36334	2019.10.25 21:10	buy	12112	0.11	108.702	0.000	0.000
36335	2019.10.25 21:10	modify	12112	0.11	108.702	107.687	109.702
36336	2019.10.25 23:25	buy	12113	0.11	108.684	0.000	0.000
36337	2019.10.25 23:25	modify	12113	0.11	108.684	107.669	109.684
36338	2019.10.28 00:00	close	12112	0.11	108.708	107.687	109.702	0.63	44462.95
36339	2019.10.28 00:05	close	12113	0.11	108.707	107.669	109.684	2.35	44465.30
36340	2019.10.28 01:35	sell	12114	0.11	108.718	0.000	0.000
36341	2019.10.28 01:35	modify	12114	0.11	108.718	109.733	107.718
36342	2019.10.28 06:00	close	12114	0.11	108.770	109.733	107.718	-5.26	44460.04
36343	2019.10.28 21:40	buy	12115	0.11	108.937	0.000	0.000
36344	2019.10.28 21:40	modify	12115	0.11	108.937	107.922	109.937
36345	2019.10.28 22:40	sell	12116	0.11	108.996	0.000	0.000
36346	2019.10.28 22:40	modify	12116	0.11	108.996	110.011	107.996
36347	2019.10.29 01:55	close	12115	0.11	108.985	107.922	109.937	4.86	44464.90
36348	2019.10.29 06:00	close	12116	0.11	108.981	110.011	107.996	1.11	44466.01
36349	2019.10.29 20:55	buy	12117	0.11	108.875	0.000	0.000
36350	2019.10.29 20:55	modify	12117	0.11	108.875	107.860	109.875
36351	2019.10.29 22:55	close	12117	0.11	108.879	107.860	109.875	0.40	44466.41
36352	2019.10.31 02:10	sell	12118	0.11	108.837	0.000	0.000
36353	2019.10.31 02:10	modify	12118	0.11	108.837	109.852	107.837
36354	2019.10.31 03:20	close	12118	0.11	108.752	109.852	107.837	8.60	44475.01
36355	2019.10.31 21:00	buy	12119	0.11	107.993	0.000	0.000
36356	2019.10.31 21:00	modify	12119	0.11	107.993	106.978	108.993
36357	2019.10.31 21:10	close	12119	0.11	108.019	106.978	108.993	2.65	44477.66
36358	2019.10.31 23:20	sell	12120	0.11	108.025	0.000	0.000
36359	2019.10.31 23:20	modify	12120	0.11	108.025	109.040	107.025
36360	2019.11.01 01:45	close	12120	0.11	108.005	109.040	107.025	1.64	44479.31
36361	2019.11.01 21:50	buy	12121	0.11	108.182	0.000	0.000
36362	2019.11.01 21:50	modify	12121	0.11	108.182	107.167	109.182
36363	2019.11.04 00:10	close	12121	0.11	108.237	107.167	109.182	5.61	44484.91
36364	2019.11.04 22:00	sell	12122	0.11	108.636	0.000	0.000
36365	2019.11.04 22:00	modify	12122	0.11	108.636	109.651	107.636
36366	2019.11.04 22:40	close	12122	0.11	108.617	109.651	107.636	1.92	44486.83
36367	2019.11.04 22:40	buy	12123	0.11	108.617	0.000	0.000
36368	2019.11.04 22:40	modify	12123	0.11	108.617	107.602	109.617
36369	2019.11.04 23:50	buy	12124	0.11	108.590	0.000	0.000
36370	2019.11.04 23:50	modify	12124	0.11	108.590	107.575	109.590
36371	2019.11.05 01:35	close	12123	0.11	108.721	107.602	109.617	10.54	44497.37
36372	2019.11.05 01:40	close	12124	0.11	108.699	107.575	109.590	11.05	44508.42
36373	2019.11.06 00:00	buy	12125	0.11	109.145	0.000	0.000
36374	2019.11.06 00:00	modify	12125	0.11	109.145	108.130	110.145
36375	2019.11.06 02:00	close	12125	0.11	109.144	108.130	110.145	-0.10	44508.32
36376	2019.11.06 23:35	sell	12126	0.11	108.993	0.000	0.000
36377	2019.11.06 23:35	modify	12126	0.11	108.993	110.008	107.993
36378	2019.11.07 02:05	close	12126	0.11	108.902	110.008	107.993	8.00	44516.32
36379	2019.11.07 22:20	buy	12127	0.11	109.220	0.000	0.000
36380	2019.11.07 22:20	modify	12127	0.11	109.220	108.205	110.220
36381	2019.11.08 02:00	close	12127	0.11	109.273	108.205	110.220	5.36	44521.68
36382	2019.11.11 20:00	buy	12128	0.11	109.034	0.000	0.000
36383	2019.11.11 20:00	modify	12128	0.11	109.034	108.019	110.034
36384	2019.11.11 23:00	close	12128	0.11	109.049	108.019	110.034	1.51	44523.19
36385	2019.11.12 02:45	sell	12129	0.11	109.125	0.000	0.000
36386	2019.11.12 02:45	modify	12129	0.11	109.125	110.140	108.125
36387	2019.11.12 03:00	sell	12130	0.11	109.175	0.000	0.000
36388	2019.11.12 03:00	modify	12130	0.11	109.175	110.190	108.175
36389	2019.11.12 06:00	close	12129	0.11	109.162	110.140	108.125	-3.73	44519.46
36390	2019.11.12 06:05	close	12130	0.11	109.160	110.190	108.175	1.51	44520.97
36391	2019.11.12 18:35	buy	12131	0.11	109.150	0.000	0.000
36392	2019.11.12 18:35	modify	12131	0.11	109.150	108.135	110.150
36393	2019.11.12 21:15	buy	12132	0.11	109.035	0.000	0.000
36394	2019.11.12 21:15	modify	12132	0.11	109.035	108.020	110.035
36395	2019.11.12 23:15	buy	12133	0.11	108.991	0.000	0.000
36396	2019.11.12 23:15	modify	12133	0.11	108.991	107.976	109.991
36397	2019.11.13 02:00	close	12131	0.11	108.996	108.135	110.150	-15.52	44505.45
36398	2019.11.13 02:00	close	12133	0.11	108.996	107.976	109.991	0.52	44505.96
36399	2019.11.13 02:05	close	12132	0.11	108.955	108.020	110.035	-8.06	44497.90
36400	2019.11.13 23:25	sell	12134	0.11	108.824	0.000	0.000
36401	2019.11.13 23:25	modify	12134	0.11	108.824	109.839	107.824
36402	2019.11.14 02:15	close	12134	0.11	108.762	109.839	107.824	5.08	44502.98
36403	2019.11.14 18:40	buy	12135	0.11	108.390	0.000	0.000
36404	2019.11.14 18:40	modify	12135	0.11	108.390	107.375	109.390
36405	2019.11.14 20:00	buy	12136	0.11	108.353	0.000	0.000
36406	2019.11.14 20:00	modify	12136	0.11	108.353	107.338	109.353
36407	2019.11.14 22:10	close	12135	0.11	108.409	107.375	109.390	1.93	44504.91
36408	2019.11.14 22:40	close	12136	0.11	108.431	107.338	109.353	7.91	44512.82
36409	2019.11.14 23:45	sell	12137	0.11	108.431	0.000	0.000
36410	2019.11.14 23:45	modify	12137	0.11	108.431	109.446	107.431
36411	2019.11.15 06:00	close	12137	0.11	108.596	109.446	107.431	-17.11	44495.71
36412	2019.11.15 23:15	buy	12138	0.11	108.789	0.000	0.000
36413	2019.11.15 23:15	modify	12138	0.11	108.789	107.774	109.789
36414	2019.11.18 02:00	close	12138	0.11	108.698	107.774	109.789	-9.19	44486.52
36415	2019.11.18 19:10	buy	12139	0.11	108.585	0.000	0.000
36416	2019.11.18 19:10	modify	12139	0.11	108.585	107.570	109.585
36417	2019.11.18 21:30	close	12139	0.11	108.637	107.570	109.585	5.27	44491.79
36418	2019.11.18 22:10	sell	12140	0.11	108.651	0.000	0.000
36419	2019.11.18 22:10	modify	12140	0.11	108.651	109.666	107.651
36420	2019.11.19 00:45	close	12140	0.11	108.649	109.666	107.651	-0.20	44491.59
36421	2019.11.20 00:25	sell	12141	0.11	108.555	0.000	0.000
36422	2019.11.20 00:25	modify	12141	0.11	108.555	109.570	107.555
36423	2019.11.20 01:05	close	12141	0.11	108.474	109.570	107.555	8.21	44499.80
36424	2019.11.21 22:10	sell	12142	0.11	108.656	0.000	0.000
36425	2019.11.21 22:10	modify	12142	0.11	108.656	109.671	107.656
36426	2019.11.21 23:05	close	12142	0.11	108.607	109.671	107.656	4.96	44504.76
36427	2019.11.21 23:05	buy	12143	0.11	108.607	0.000	0.000
36428	2019.11.21 23:05	modify	12143	0.11	108.607	107.592	109.607
36429	2019.11.22 02:00	close	12143	0.11	108.578	107.592	109.607	-2.92	44501.84
36430	2019.11.22 02:55	sell	12144	0.11	108.646	0.000	0.000
36431	2019.11.22 02:55	modify	12144	0.11	108.646	109.661	107.646
36432	2019.11.22 03:15	sell	12145	0.11	108.678	0.000	0.000
36433	2019.11.22 03:15	modify	12145	0.11	108.678	109.693	107.678
36434	2019.11.22 06:00	close	12144	0.11	108.653	109.661	107.646	-0.71	44501.13
36435	2019.11.22 06:05	close	12145	0.11	108.653	109.693	107.678	2.53	44503.66
36436	2019.11.22 20:45	buy	12146	0.11	108.644	0.000	0.000
36437	2019.11.22 20:45	modify	12146	0.11	108.644	107.629	109.644
36438	2019.11.22 21:05	buy	12147	0.11	108.615	0.000	0.000
36439	2019.11.22 21:05	modify	12147	0.11	108.615	107.600	109.615
36440	2019.11.22 22:15	sell	12148	0.11	108.647	0.000	0.000
36441	2019.11.22 22:15	modify	12148	0.11	108.647	109.662	107.647
36442	2019.11.22 23:20	close	12148	0.11	108.629	109.662	107.647	1.82	44505.48
36443	2019.11.22 23:20	buy	12149	0.11	108.629	0.000	0.000
36444	2019.11.22 23:20	modify	12149	0.11	108.629	107.614	109.629
36445	2019.11.25 00:15	close	12146	0.11	108.674	107.629	109.644	3.06	44508.54
36446	2019.11.25 00:15	close	12149	0.11	108.674	107.614	109.629	4.57	44513.11
36447	2019.11.25 00:35	close	12147	0.11	108.675	107.600	109.615	6.09	44519.20
36448	2019.11.25 01:30	sell	12150	0.11	108.741	0.000	0.000
36449	2019.11.25 01:30	modify	12150	0.11	108.741	109.756	107.741
36450	2019.11.25 06:00	close	12150	0.11	108.770	109.756	107.741	-2.93	44516.27
36451	2019.11.25 22:00	sell	12151	0.11	108.970	0.000	0.000
36452	2019.11.25 22:00	modify	12151	0.11	108.970	109.985	107.970
36453	2019.11.25 23:35	buy	12152	0.11	108.949	0.000	0.000
36454	2019.11.25 23:35	modify	12152	0.11	108.949	107.934	109.949
36455	2019.11.25 23:55	close	12151	0.11	108.928	109.985	107.970	4.24	44520.51
36456	2019.11.26 00:00	buy	12153	0.11	108.917	0.000	0.000
36457	2019.11.26 00:00	modify	12153	0.11	108.917	107.902	109.917
36458	2019.11.26 01:20	close	12152	0.11	108.988	107.934	109.949	3.96	44524.47
36459	2019.11.26 01:25	close	12153	0.11	108.999	107.902	109.917	8.28	44532.75
36460	2019.11.26 02:10	sell	12154	0.11	108.998	0.000	0.000
36461	2019.11.26 02:10	modify	12154	0.11	108.998	110.013	107.998
36462	2019.11.26 06:00	close	12154	0.11	108.994	110.013	107.998	0.40	44533.15
36463	2019.11.26 23:50	sell	12155	0.11	109.062	0.000	0.000
36464	2019.11.26 23:50	modify	12155	0.11	109.062	110.077	108.062
36465	2019.11.27 00:00	close	12155	0.11	109.036	110.077	108.062	2.22	44535.37
36466	2019.11.27 00:00	buy	12156	0.11	109.036	0.000	0.000
36467	2019.11.27 00:00	modify	12156	0.11	109.036	108.021	110.036
36468	2019.11.27 01:40	close	12156	0.11	109.074	108.021	110.036	3.83	44539.20
36469	2019.11.27 23:20	sell	12157	0.11	109.551	0.000	0.000
36470	2019.11.27 23:20	modify	12157	0.11	109.551	110.566	108.551
36471	2019.11.28 00:05	close	12157	0.11	109.519	110.566	108.551	2.02	44541.22
36472	2019.11.28 21:50	buy	12158	0.11	109.526	0.000	0.000
36473	2019.11.28 21:50	modify	12158	0.11	109.526	108.511	110.526
36474	2019.11.28 23:05	close	12158	0.11	109.524	108.511	110.526	-0.20	44541.02
36475	2019.11.29 02:45	sell	12159	0.11	109.591	0.000	0.000
36476	2019.11.29 02:45	modify	12159	0.11	109.591	110.606	108.591
36477	2019.11.29 03:30	close	12159	0.11	109.503	110.606	108.591	8.84	44549.86
36478	2019.11.29 18:20	buy	12160	0.11	109.518	0.000	0.000
36479	2019.11.29 18:20	modify	12160	0.11	109.518	108.503	110.518
36480	2019.11.29 18:35	buy	12161	0.11	109.464	0.000	0.000
36481	2019.11.29 18:35	modify	12161	0.11	109.464	108.449	110.464
36482	2019.11.29 19:55	buy	12162	0.11	109.439	0.000	0.000
36483	2019.11.29 19:55	modify	12162	0.11	109.439	108.424	110.439
36484	2019.11.29 23:35	close	12160	0.11	109.471	108.503	110.518	-4.72	44545.14
36485	2019.11.29 23:35	close	12162	0.11	109.471	108.424	110.439	3.22	44548.36
36486	2019.11.29 23:55	buy	12163	0.11	109.435	0.000	0.000
36487	2019.11.29 23:55	modify	12163	0.11	109.435	108.420	110.435
36488	2019.12.02 00:01	close	12161	0.11	109.517	108.449	110.464	5.34	44553.70
36489	2019.12.02 00:01	sell	12164	0.11	109.517	0.000	0.000
36490	2019.12.02 00:01	modify	12164	0.11	109.517	110.532	108.517
36491	2019.12.02 00:05	close	12163	0.11	109.524	108.420	110.435	8.96	44562.65
36492	2019.12.02 03:15	sell	12165	0.11	109.669	0.000	0.000
36493	2019.12.02 03:15	modify	12165	0.11	109.669	110.684	108.669
36494	2019.12.02 06:00	close	12164	0.11	109.710	110.532	108.517	-19.35	44543.30
36495	2019.12.02 06:05	close	12165	0.11	109.704	110.684	108.669	-3.51	44539.79
36496	2019.12.02 18:25	buy	12166	0.11	109.078	0.000	0.000
36497	2019.12.02 18:25	modify	12166	0.11	109.078	108.063	110.078
36498	2019.12.02 19:25	buy	12167	0.11	109.128	0.000	0.000
36499	2019.12.02 19:25	modify	12167	0.11	109.128	108.113	110.128
36500	2019.12.02 19:35	buy	12168	0.11	109.065	0.000	0.000
36501	2019.12.02 19:35	modify	12168	0.11	109.065	108.050	110.065
36502	2019.12.03 00:30	close	12166	0.11	109.004	108.063	110.078	-7.45	44532.34
36503	2019.12.03 00:30	close	12168	0.11	109.004	108.050	110.065	-6.14	44526.20
36504	2019.12.03 00:35	close	12167	0.11	109.003	108.113	110.128	-12.59	44513.61
36505	2019.12.03 00:40	sell	12169	0.11	109.018	0.000	0.000
36506	2019.12.03 00:40	modify	12169	0.11	109.018	110.033	108.018
36507	2019.12.03 06:00	close	12169	0.11	109.192	110.033	108.018	-17.53	44496.08
36508	2019.12.03 18:45	buy	12170	0.11	108.546	0.000	0.000
36509	2019.12.03 18:45	modify	12170	0.11	108.546	107.531	109.546
36510	2019.12.03 20:35	close	12170	0.11	108.576	107.531	109.546	3.04	44499.12
36511	2019.12.03 22:55	sell	12171	0.11	108.627	0.000	0.000
36512	2019.12.03 22:55	modify	12171	0.11	108.627	109.642	107.627
36513	2019.12.04 02:05	close	12171	0.11	108.619	109.642	107.627	0.41	44499.53
36514	2019.12.04 22:40	buy	12172	0.11	108.884	0.000	0.000
36515	2019.12.04 22:40	modify	12172	0.11	108.884	107.869	109.884
36516	2019.12.04 23:10	buy	12173	0.11	108.864	0.000	0.000
36517	2019.12.04 23:10	modify	12173	0.11	108.864	107.849	109.864
36518	2019.12.05 02:00	close	12172	0.11	108.829	107.869	109.884	-5.50	44494.03
36519	2019.12.05 02:05	close	12173	0.11	108.865	107.849	109.864	0.15	44494.18
36520	2019.12.06 19:20	buy	12174	0.11	108.624	0.000	0.000
36521	2019.12.06 19:20	modify	12174	0.11	108.624	107.609	109.624
36522	2019.12.06 21:10	buy	12175	0.11	108.593	0.000	0.000
36523	2019.12.06 21:10	modify	12175	0.11	108.593	107.578	109.593
36524	2019.12.06 21:50	buy	12176	0.11	108.572	0.000	0.000
36525	2019.12.06 21:50	modify	12176	0.11	108.572	107.557	109.572
36526	2019.12.09 00:01	close	12174	0.11	108.626	107.609	109.624	0.22	44494.40
36527	2019.12.09 00:01	close	12176	0.11	108.626	107.557	109.572	5.49	44499.89
36528	2019.12.09 00:01	sell	12177	0.11	108.626	0.000	0.000
36529	2019.12.09 00:01	modify	12177	0.11	108.626	109.641	107.626
36530	2019.12.09 00:05	close	12175	0.11	108.630	107.578	109.593	3.77	44503.66
36531	2019.12.09 02:10	close	12177	0.11	108.567	109.641	107.626	5.98	44509.64
36532	2019.12.09 23:40	buy	12178	0.11	108.608	0.000	0.000
36533	2019.12.09 23:40	modify	12178	0.11	108.608	107.593	109.608
36534	2019.12.09 23:45	buy	12179	0.11	108.581	0.000	0.000
36535	2019.12.09 23:45	modify	12179	0.11	108.581	107.566	109.581
36536	2019.12.10 01:40	close	12178	0.11	108.607	107.593	109.608	-0.08	44509.56
36537	2019.12.10 01:45	close	12179	0.11	108.612	107.566	109.581	3.16	44512.71
36538	2019.12.10 23:15	sell	12180	0.11	108.765	0.000	0.000
36539	2019.12.10 23:15	modify	12180	0.11	108.765	109.780	107.765
36540	2019.12.11 00:00	close	12180	0.11	108.722	109.780	107.765	3.95	44516.67
36541	2019.12.11 18:10	buy	12181	0.11	108.686	0.000	0.000
36542	2019.12.11 18:10	modify	12181	0.11	108.686	107.671	109.686
36543	2019.12.11 21:10	close	12181	0.11	108.720	107.671	109.686	3.44	44520.11
36544	2019.12.11 23:20	buy	12182	0.11	108.549	0.000	0.000
36545	2019.12.11 23:20	modify	12182	0.11	108.549	107.534	109.549
36546	2019.12.12 02:00	close	12182	0.11	108.552	107.534	109.549	0.35	44520.46
36547	2019.12.13 00:05	sell	12183	0.11	109.380	0.000	0.000
36548	2019.12.13 00:05	modify	12183	0.11	109.380	110.395	108.380
36549	2019.12.13 00:50	sell	12184	0.11	109.529	0.000	0.000
36550	2019.12.13 00:50	modify	12184	0.11	109.529	110.544	108.529
36551	2019.12.13 06:00	close	12183	0.11	109.596	110.395	108.380	-21.68	44498.78
36552	2019.12.13 06:05	close	12184	0.11	109.583	110.544	108.529	-5.42	44493.36
36553	2019.12.13 18:30	buy	12185	0.11	109.222	0.000	0.000
36554	2019.12.13 18:30	modify	12185	0.11	109.222	108.207	110.222
36555	2019.12.13 22:00	close	12185	0.11	109.313	108.207	110.222	9.16	44502.52
36556	2019.12.13 22:05	sell	12186	0.11	109.333	0.000	0.000
36557	2019.12.13 22:05	modify	12186	0.11	109.333	110.348	108.333
36558	2019.12.16 00:01	close	12186	0.11	109.317	110.348	108.333	1.21	44503.73
36559	2019.12.16 01:20	sell	12187	0.11	109.372	0.000	0.000
36560	2019.12.16 01:20	modify	12187	0.11	109.372	110.387	108.372
36561	2019.12.16 06:00	close	12187	0.11	109.411	110.387	108.372	-3.92	44499.81
36562	2019.12.17 01:15	sell	12188	0.11	109.608	0.000	0.000
36563	2019.12.17 01:15	modify	12188	0.11	109.608	110.623	108.608
36564	2019.12.17 02:20	close	12188	0.11	109.558	110.623	108.608	5.02	44504.83
36565	2019.12.17 18:05	buy	12189	0.11	109.520	0.000	0.000
36566	2019.12.17 18:05	modify	12189	0.11	109.520	108.505	110.520
36567	2019.12.17 19:40	buy	12190	0.11	109.492	0.000	0.000
36568	2019.12.17 19:40	modify	12190	0.11	109.492	108.477	110.492
36569	2019.12.17 21:45	close	12189	0.11	109.508	108.505	110.520	-1.21	44503.62
36570	2019.12.17 21:50	close	12190	0.11	109.514	108.477	110.492	2.21	44505.83
36571	2019.12.17 23:05	sell	12191	0.11	109.526	0.000	0.000
36572	2019.12.17 23:05	modify	12191	0.11	109.526	110.541	108.526
36573	2019.12.17 23:35	close	12191	0.11	109.495	110.541	108.526	3.11	44508.94
36574	2019.12.17 23:35	buy	12192	0.11	109.495	0.000	0.000
36575	2019.12.17 23:35	modify	12192	0.11	109.495	108.480	110.495
36576	2019.12.18 01:35	close	12192	0.11	109.533	108.480	110.495	3.84	44512.78
36577	2019.12.18 23:00	buy	12193	0.11	109.575	0.000	0.000
36578	2019.12.18 23:00	modify	12193	0.11	109.575	108.560	110.575
36579	2019.12.18 23:15	close	12193	0.11	109.601	108.560	110.575	2.61	44515.39
36580	2019.12.19 00:00	buy	12194	0.11	109.553	0.000	0.000
36581	2019.12.19 00:00	modify	12194	0.11	109.553	108.538	110.553
36582	2019.12.19 02:00	close	12194	0.11	109.546	108.538	110.553	-0.70	44514.69
36583	2019.12.19 03:20	sell	12195	0.11	109.644	0.000	0.000
36584	2019.12.19 03:20	modify	12195	0.11	109.644	110.659	108.644
36585	2019.12.19 06:00	close	12195	0.11	109.588	110.659	108.644	5.62	44520.31
36586	2019.12.19 22:15	sell	12196	0.11	109.275	0.000	0.000
36587	2019.12.19 22:15	modify	12196	0.11	109.275	110.290	108.275
36588	2019.12.19 23:05	sell	12197	0.11	109.308	0.000	0.000
36589	2019.12.19 23:05	modify	12197	0.11	109.308	110.323	108.308
36590	2019.12.20 00:15	sell	12198	0.11	109.344	0.000	0.000
36591	2019.12.20 00:15	modify	12198	0.11	109.344	110.359	108.344
36592	2019.12.20 02:30	close	12196	0.11	109.345	110.290	108.275	-7.44	44512.88
36593	2019.12.20 02:30	close	12198	0.11	109.345	110.359	108.344	-0.10	44512.78
36594	2019.12.20 02:40	close	12197	0.11	109.340	110.323	108.308	-3.62	44509.16
36595	2019.12.20 22:10	buy	12199	0.11	109.459	0.000	0.000
36596	2019.12.20 22:10	modify	12199	0.11	109.459	108.444	110.459
36597	2019.12.23 01:20	close	12199	0.11	109.492	108.444	110.459	3.34	44512.50
36598	2019.12.23 01:25	sell	12200	0.11	109.496	0.000	0.000
36599	2019.12.23 01:25	modify	12200	0.11	109.496	110.511	108.496
36600	2019.12.23 01:50	sell	12201	0.11	109.528	0.000	0.000
36601	2019.12.23 01:50	modify	12201	0.11	109.528	110.543	108.528
36602	2019.12.23 02:55	close	12200	0.11	109.434	110.511	108.496	6.23	44518.73
36603	2019.12.23 03:25	close	12201	0.11	109.425	110.543	108.528	10.35	44529.08
36604	2019.12.23 21:05	buy	12202	0.11	109.398	0.000	0.000
36605	2019.12.23 21:05	modify	12202	0.11	109.398	108.383	110.398
36606	2019.12.23 21:25	buy	12203	0.11	109.380	0.000	0.000
36607	2019.12.23 21:25	modify	12203	0.11	109.380	108.365	110.380
36608	2019.12.23 23:05	close	12202	0.11	109.391	108.383	110.398	-0.70	44528.38
36609	2019.12.23 23:10	close	12203	0.11	109.403	108.365	110.380	2.31	44530.69
36610	2019.12.24 18:25	buy	12204	0.11	109.356	0.000	0.000
36611	2019.12.24 18:25	modify	12204	0.11	109.356	108.341	110.356
36612	2019.12.24 19:00	close	12204	0.11	109.379	108.341	110.356	2.31	44533.00
36613	2019.12.26 19:10	buy	12205	0.11	109.648	0.000	0.000
36614	2019.12.26 19:10	modify	12205	0.11	109.648	108.633	110.648
36615	2019.12.26 21:30	close	12205	0.11	109.649	108.633	110.648	0.10	44533.10
36616	2019.12.27 19:30	buy	12206	0.11	109.480	0.000	0.000
36617	2019.12.27 19:30	modify	12206	0.11	109.480	108.465	110.480
36618	2019.12.27 20:05	close	12206	0.11	109.484	108.465	110.480	0.40	44533.50
36619	2019.12.27 21:20	buy	12207	0.11	109.456	0.000	0.000
36620	2019.12.27 21:20	modify	12207	0.11	109.456	108.441	110.456
36621	2019.12.27 22:40	buy	12208	0.11	109.422	0.000	0.000
36622	2019.12.27 22:40	modify	12208	0.11	109.422	108.407	110.422
36623	2019.12.27 23:25	close	12207	0.11	109.463	108.441	110.456	0.70	44534.20
36624	2019.12.27 23:30	close	12208	0.11	109.466	108.407	110.422	4.42	44538.62
36625	2019.12.27 23:40	sell	12209	0.11	109.478	0.000	0.000
36626	2019.12.27 23:40	modify	12209	0.11	109.478	110.493	108.478
36627	2019.12.30 00:00	close	12209	0.11	109.400	110.493	108.478	7.44	44546.06
36628	2019.12.30 00:00	buy	12210	0.11	109.400	0.000	0.000
36629	2019.12.30 00:00	modify	12210	0.11	109.400	108.385	110.400
36630	2019.12.30 00:10	sell	12211	0.11	109.462	0.000	0.000
36631	2019.12.30 00:10	modify	12211	0.11	109.462	110.477	108.462
36632	2019.12.30 02:00	close	12210	0.11	109.433	108.385	110.400	3.32	44549.38
36633	2019.12.30 02:05	close	12211	0.11	109.425	110.477	108.462	3.72	44553.10
36634	2019.12.30 18:25	buy	12212	0.11	108.867	0.000	0.000
36635	2019.12.30 18:25	modify	12212	0.11	108.867	107.852	109.867
36636	2019.12.31 02:00	close	12212	0.11	108.875	107.852	109.867	0.83	44553.93
36637	2019.12.31 19:40	buy	12213	0.11	108.612	0.000	0.000
36638	2019.12.31 19:40	modify	12213	0.11	108.612	107.597	109.612
36639	2019.12.31 22:20	close	12213	0.11	108.658	107.597	109.612	4.66	44558.59
36640	2019.12.31 22:20	sell	12214	0.11	108.658	0.000	0.000
36641	2019.12.31 22:20	modify	12214	0.11	108.658	109.673	107.658
36642	2020.01.02 06:00	close	12214	0.11	108.720	109.673	107.658	-7.86	44550.73
36643	2020.01.02 22:20	buy	12215	0.11	108.512	0.000	0.000
36644	2020.01.02 22:20	modify	12215	0.11	108.512	107.497	109.512
36645	2020.01.02 23:00	sell	12216	0.11	108.554	0.000	0.000
36646	2020.01.02 23:00	modify	12216	0.11	108.554	109.569	107.554
36647	2020.01.03 00:20	close	12216	0.11	108.519	109.569	107.554	3.15	44553.88
36648	2020.01.03 01:05	sell	12217	0.11	108.554	0.000	0.000
36649	2020.01.03 01:05	modify	12217	0.11	108.554	109.569	107.554
36650	2020.01.03 01:10	close	12215	0.11	108.572	107.497	109.512	6.10	44559.98
36651	2020.01.03 01:25	sell	12218	0.11	108.594	0.000	0.000
36652	2020.01.03 01:25	modify	12218	0.11	108.594	109.609	107.594
36653	2020.01.03 02:35	close	12217	0.11	108.521	109.569	107.554	3.34	44563.32
36654	2020.01.03 02:55	close	12218	0.11	108.480	109.609	107.594	11.56	44574.88
36655	2020.01.03 18:20	buy	12219	0.11	107.963	0.000	0.000
36656	2020.01.03 18:20	modify	12219	0.11	107.963	106.948	108.963
36657	2020.01.03 19:30	buy	12220	0.11	107.946	0.000	0.000
36658	2020.01.03 19:30	modify	12220	0.11	107.946	106.931	108.946
36659	2020.01.03 20:50	close	12219	0.11	108.024	106.948	108.963	6.21	44581.09
36660	2020.01.03 20:55	close	12220	0.11	108.040	106.931	108.946	9.57	44590.66
36661	2020.01.03 22:15	sell	12221	0.11	108.057	0.000	0.000
36662	2020.01.03 22:15	modify	12221	0.11	108.057	109.072	107.057
36663	2020.01.06 00:02	close	12221	0.11	107.899	109.072	107.057	15.71	44606.37
36664	2020.01.06 00:02	buy	12222	0.11	107.899	0.000	0.000
36665	2020.01.06 00:02	modify	12222	0.11	107.899	106.884	108.899
36666	2020.01.06 02:00	close	12222	0.11	107.968	106.884	108.899	7.03	44613.40
36667	2020.01.06 02:35	sell	12223	0.11	108.039	0.000	0.000
36668	2020.01.06 02:35	modify	12223	0.11	108.039	109.054	107.039
36669	2020.01.06 03:55	close	12223	0.11	107.945	109.054	107.039	9.58	44622.98
36670	2020.01.06 23:45	buy	12224	0.11	108.406	0.000	0.000
36671	2020.01.06 23:45	modify	12224	0.11	108.406	107.391	109.406
36672	2020.01.07 00:00	buy	12225	0.11	108.377	0.000	0.000
36673	2020.01.07 00:00	modify	12225	0.11	108.377	107.362	109.377
36674	2020.01.07 01:05	sell	12226	0.11	108.411	0.000	0.000
36675	2020.01.07 01:05	modify	12226	0.11	108.411	109.426	107.411
36676	2020.01.07 02:00	close	12224	0.11	108.411	107.391	109.406	0.53	44623.51
36677	2020.01.07 02:05	close	12225	0.11	108.407	107.362	109.377	3.04	44626.55
36678	2020.01.07 06:00	close	12226	0.11	108.485	109.426	107.411	-7.50	44619.05
36679	2020.01.08 22:50	buy	12227	0.11	109.017	0.000	0.000
36680	2020.01.08 22:50	modify	12227	0.11	109.017	108.002	110.017
36681	2020.01.09 02:00	close	12227	0.11	109.036	108.002	110.017	1.97	44621.03
36682	2020.01.09 03:20	sell	12228	0.11	109.226	0.000	0.000
36683	2020.01.09 03:20	modify	12228	0.11	109.226	110.241	108.226
36684	2020.01.09 06:00	close	12228	0.11	109.205	110.241	108.226	2.12	44623.15
36685	2020.01.09 19:35	buy	12229	0.11	109.462	0.000	0.000
36686	2020.01.09 19:35	modify	12229	0.11	109.462	108.447	110.462
36687	2020.01.09 20:25	buy	12230	0.11	109.418	0.000	0.000
36688	2020.01.09 20:25	modify	12230	0.11	109.418	108.403	110.418
36689	2020.01.09 22:10	sell	12231	0.11	109.512	0.000	0.000
36690	2020.01.09 22:10	modify	12231	0.11	109.512	110.527	108.512
36691	2020.01.09 22:20	close	12229	0.11	109.527	108.447	110.462	6.53	44629.68
36692	2020.01.10 00:10	close	12230	0.11	109.543	108.403	110.418	12.57	44642.24
36693	2020.01.10 00:55	close	12231	0.11	109.484	110.527	108.512	2.41	44644.66
36694	2020.01.10 23:10	buy	12232	0.11	109.486	0.000	0.000
36695	2020.01.10 23:10	modify	12232	0.11	109.486	108.471	110.486
36696	2020.01.13 00:01	sell	12233	0.11	109.520	0.000	0.000
36697	2020.01.13 00:01	modify	12233	0.11	109.520	110.535	108.520
36698	2020.01.13 00:05	close	12232	0.11	109.536	108.471	110.486	5.04	44649.70
36699	2020.01.13 01:30	sell	12234	0.11	109.582	0.000	0.000
36700	2020.01.13 01:30	modify	12234	0.11	109.582	110.597	108.582
36701	2020.01.13 06:00	close	12233	0.11	109.626	110.535	108.520	-10.64	44639.06
36702	2020.01.13 06:05	close	12234	0.11	109.632	110.597	108.582	-5.02	44634.04
36703	2020.01.13 22:10	buy	12235	0.11	109.906	0.000	0.000
36704	2020.01.13 22:10	modify	12235	0.11	109.906	108.891	110.906
36705	2020.01.13 23:40	close	12235	0.11	109.933	108.891	110.906	2.70	44636.74
36706	2020.01.15 00:20	sell	12236	0.11	110.008	0.000	0.000
36707	2020.01.15 00:20	modify	12236	0.11	110.008	111.023	109.008
36708	2020.01.15 01:25	close	12236	0.11	109.954	111.023	109.008	5.40	44642.14
36709	2020.01.16 00:00	buy	12237	0.11	109.898	0.000	0.000
36710	2020.01.16 00:00	modify	12237	0.11	109.898	108.883	110.898
36711	2020.01.16 02:00	close	12237	0.11	109.882	108.883	110.898	-1.60	44640.54
36712	2020.01.16 02:15	sell	12238	0.11	109.938	0.000	0.000
36713	2020.01.16 02:15	modify	12238	0.11	109.938	110.953	108.938
36714	2020.01.16 06:00	close	12238	0.11	109.949	110.953	108.938	-1.10	44639.44
36715	2020.01.16 22:00	buy	12239	0.11	110.140	0.000	0.000
36716	2020.01.16 22:00	modify	12239	0.11	110.140	109.125	111.140
36717	2020.01.16 22:35	close	12239	0.11	110.169	109.125	111.140	2.90	44642.34
36718	2020.01.17 01:10	sell	12240	0.11	110.194	0.000	0.000
36719	2020.01.17 01:10	modify	12240	0.11	110.194	111.209	109.194
36720	2020.01.17 06:00	close	12240	0.11	110.231	111.209	109.194	-3.69	44638.65
36721	2020.01.17 21:25	buy	12241	0.11	110.131	0.000	0.000
36722	2020.01.17 21:25	modify	12241	0.11	110.131	109.116	111.131
36723	2020.01.17 22:50	close	12241	0.11	110.166	109.116	111.131	3.49	44642.14
36724	2020.01.20 01:30	sell	12242	0.11	110.178	0.000	0.000
36725	2020.01.20 01:30	modify	12242	0.11	110.178	111.193	109.178
36726	2020.01.20 06:00	close	12242	0.11	110.199	111.193	109.178	-2.10	44640.04
36727	2020.01.21 21:20	buy	12243	0.11	109.820	0.000	0.000
36728	2020.01.21 21:20	modify	12243	0.11	109.820	108.805	110.820
36729	2020.01.21 23:50	close	12243	0.11	109.857	108.805	110.820	3.70	44643.74
36730	2020.01.21 23:55	sell	12244	0.11	109.861	0.000	0.000
36731	2020.01.21 23:55	modify	12244	0.11	109.861	110.876	108.861
36732	2020.01.22 01:55	sell	12245	0.11	109.924	0.000	0.000
36733	2020.01.22 01:55	modify	12245	0.11	109.924	110.939	108.924
36734	2020.01.22 06:00	close	12244	0.11	110.043	110.876	108.861	-18.59	44625.15
36735	2020.01.22 06:05	close	12245	0.11	110.046	110.939	108.924	-12.19	44612.96
36736	2020.01.22 21:50	buy	12246	0.11	109.895	0.000	0.000
36737	2020.01.22 21:50	modify	12246	0.11	109.895	108.880	110.895
36738	2020.01.22 23:00	buy	12247	0.11	109.873	0.000	0.000
36739	2020.01.22 23:00	modify	12247	0.11	109.873	108.858	110.873
36740	2020.01.23 00:00	buy	12248	0.11	109.844	0.000	0.000
36741	2020.01.23 00:00	modify	12248	0.11	109.844	108.829	110.844
36742	2020.01.23 02:00	close	12246	0.11	109.734	108.880	110.895	-16.09	44596.87
36743	2020.01.23 02:00	close	12248	0.11	109.734	108.829	110.844	-11.03	44585.84
36744	2020.01.23 02:05	close	12247	0.11	109.717	108.858	110.873	-15.59	44570.26
36745	2020.01.24 00:30	sell	12249	0.11	109.502	0.000	0.000
36746	2020.01.24 00:30	modify	12249	0.11	109.502	110.517	108.502
36747	2020.01.24 01:35	sell	12250	0.11	109.558	0.000	0.000
36748	2020.01.24 01:35	modify	12250	0.11	109.558	110.573	108.558
36749	2020.01.24 03:15	close	12249	0.11	109.518	110.517	108.502	-1.61	44568.65
36750	2020.01.24 03:50	close	12250	0.11	109.459	110.573	108.558	9.95	44578.60
36751	2020.01.24 18:25	buy	12251	0.11	109.377	0.000	0.000
36752	2020.01.24 18:25	modify	12251	0.11	109.377	108.362	110.377
36753	2020.01.24 22:20	close	12251	0.11	109.311	108.362	110.377	-6.64	44571.96
36754	2020.01.27 00:03	buy	12252	0.11	108.983	0.000	0.000
36755	2020.01.27 00:03	modify	12252	0.11	108.983	107.968	109.983
36756	2020.01.27 00:50	buy	12253	0.11	108.966	0.000	0.000
36757	2020.01.27 00:50	modify	12253	0.11	108.966	107.951	109.966
36758	2020.01.27 02:00	close	12252	0.11	108.799	107.968	109.983	-18.60	44553.36
36759	2020.01.27 02:05	close	12253	0.11	108.870	107.951	109.966	-9.70	44543.66
36760	2020.01.27 22:25	buy	12254	0.11	108.949	0.000	0.000
36761	2020.01.27 22:25	modify	12254	0.11	108.949	107.934	109.949
36762	2020.01.27 23:10	buy	12255	0.11	108.892	0.000	0.000
36763	2020.01.27 23:10	modify	12255	0.11	108.892	107.877	109.892
36764	2020.01.28 01:05	close	12254	0.11	108.928	107.934	109.949	-2.10	44541.56
36765	2020.01.28 01:05	sell	12256	0.11	108.928	0.000	0.000
36766	2020.01.28 01:05	modify	12256	0.11	108.928	109.943	107.928
36767	2020.01.28 01:10	close	12255	0.11	108.940	107.877	109.892	4.87	44546.42
36768	2020.01.28 02:55	close	12256	0.11	108.872	109.943	107.928	5.66	44552.08
36769	2020.01.28 03:50	sell	12257	0.11	109.009	0.000	0.000
36770	2020.01.28 03:50	modify	12257	0.11	109.009	110.024	108.009
36771	2020.01.28 06:00	close	12257	0.11	109.016	110.024	108.009	-0.71	44551.37
36772	2020.01.29 03:25	sell	12258	0.11	109.192	0.000	0.000
36773	2020.01.29 03:25	modify	12258	0.11	109.192	110.207	108.192
36774	2020.01.29 06:00	close	12258	0.11	109.219	110.207	108.192	-2.72	44548.65
36775	2020.01.29 21:50	buy	12259	0.11	109.137	0.000	0.000
36776	2020.01.29 21:50	modify	12259	0.11	109.137	108.122	110.137
36777	2020.01.29 23:45	buy	12260	0.11	109.054	0.000	0.000
36778	2020.01.29 23:45	modify	12260	0.11	109.054	108.039	110.054
36779	2020.01.30 02:00	close	12259	0.11	108.985	108.122	110.137	-15.29	44533.37
36780	2020.01.30 02:05	close	12260	0.11	109.032	108.039	110.054	-2.17	44531.20
36781	2020.01.30 18:10	buy	12261	0.11	108.686	0.000	0.000
36782	2020.01.30 18:10	modify	12261	0.11	108.686	107.671	109.686
36783	2020.01.30 21:50	close	12261	0.11	108.716	107.671	109.686	3.04	44534.24
36784	2020.01.31 00:15	sell	12262	0.11	108.951	0.000	0.000
36785	2020.01.31 00:15	modify	12262	0.11	108.951	109.966	107.951
36786	2020.01.31 01:20	close	12262	0.11	108.899	109.966	107.951	5.25	44539.49
36787	2020.01.31 19:35	buy	12263	0.11	108.451	0.000	0.000
36788	2020.01.31 19:35	modify	12263	0.11	108.451	107.436	109.451
36789	2020.01.31 19:50	buy	12264	0.11	108.405	0.000	0.000
36790	2020.01.31 19:50	modify	12264	0.11	108.405	107.390	109.405
36791	2020.01.31 21:50	buy	12265	0.11	108.375	0.000	0.000
36792	2020.01.31 21:50	modify	12265	0.11	108.375	107.360	109.375
36793	2020.02.03 00:02	close	12263	0.11	108.431	107.436	109.451	-2.01	44537.48
36794	2020.02.03 00:02	close	12265	0.11	108.431	107.360	109.375	5.70	44543.18
36795	2020.02.03 00:02	sell	12266	0.11	108.431	0.000	0.000
36796	2020.02.03 00:02	modify	12266	0.11	108.431	109.446	107.431
36797	2020.02.03 00:05	close	12264	0.11	108.403	107.390	109.405	-0.18	44543.00
36798	2020.02.03 00:40	buy	12267	0.11	108.335	0.000	0.000
36799	2020.02.03 00:40	modify	12267	0.11	108.335	107.320	109.335
36800	2020.02.03 02:00	close	12267	0.11	108.387	107.320	109.335	5.28	44548.28
36801	2020.02.03 06:00	close	12266	0.11	108.560	109.446	107.431	-13.07	44535.21
36802	2020.02.03 22:10	sell	12268	0.11	108.701	0.000	0.000
36803	2020.02.03 22:10	modify	12268	0.11	108.701	109.716	107.701
36804	2020.02.04 00:45	close	12268	0.11	108.662	109.716	107.701	3.55	44538.76
36805	2020.02.04 23:30	sell	12269	0.11	109.521	0.000	0.000
36806	2020.02.04 23:30	modify	12269	0.11	109.521	110.536	108.521
36807	2020.02.05 01:55	close	12269	0.11	109.447	110.536	108.521	7.04	44545.81
36808	2020.02.05 22:00	sell	12270	0.11	109.833	0.000	0.000
36809	2020.02.05 22:00	modify	12270	0.11	109.833	110.848	108.833
36810	2020.02.06 00:10	close	12270	0.11	109.813	110.848	108.833	0.81	44546.61
36811	2020.02.06 03:20	sell	12271	0.11	109.883	0.000	0.000
36812	2020.02.06 03:20	modify	12271	0.11	109.883	110.898	108.883
36813	2020.02.06 06:00	close	12271	0.11	109.907	110.898	108.883	-2.40	44544.21
36814	2020.02.06 23:20	buy	12272	0.11	109.978	0.000	0.000
36815	2020.02.06 23:20	modify	12272	0.11	109.978	108.963	110.978
36816	2020.02.07 00:15	close	12272	0.11	110.010	108.963	110.978	3.22	44547.43
36817	2020.02.07 21:00	buy	12273	0.11	109.760	0.000	0.000
36818	2020.02.07 21:00	modify	12273	0.11	109.760	108.745	110.760
36819	2020.02.07 21:40	buy	12274	0.11	109.734	0.000	0.000
36820	2020.02.07 21:40	modify	12274	0.11	109.734	108.719	110.734
36821	2020.02.07 23:20	sell	12275	0.11	109.766	0.000	0.000
36822	2020.02.07 23:20	modify	12275	0.11	109.766	110.781	108.766
36823	2020.02.07 23:35	close	12273	0.11	109.786	108.745	110.760	2.61	44550.04
36824	2020.02.10 00:05	close	12275	0.11	109.700	110.781	108.766	6.22	44556.26
36825	2020.02.10 00:05	buy	12276	0.11	109.700	0.000	0.000
36826	2020.02.10 00:05	modify	12276	0.11	109.700	108.685	110.700
36827	2020.02.10 02:00	close	12274	0.11	109.617	108.719	110.734	-11.72	44544.54
36828	2020.02.10 02:05	close	12276	0.11	109.653	108.685	110.700	-4.71	44539.83
36829	2020.02.10 23:45	sell	12277	0.11	109.755	0.000	0.000
36830	2020.02.10 23:45	modify	12277	0.11	109.755	110.770	108.755
36831	2020.02.11 06:00	close	12277	0.11	109.888	110.770	108.755	-13.71	44526.13
36832	2020.02.12 00:55	sell	12278	0.11	109.790	0.000	0.000
36833	2020.02.12 00:55	modify	12278	0.11	109.790	110.805	108.790
36834	2020.02.12 01:35	sell	12279	0.11	109.833	0.000	0.000
36835	2020.02.12 01:35	modify	12279	0.11	109.833	110.848	108.833
36836	2020.02.12 06:00	close	12278	0.11	109.839	110.805	108.790	-4.91	44521.22
36837	2020.02.12 06:05	close	12279	0.11	109.838	110.848	108.833	-0.50	44520.72
36838	2020.02.14 00:00	buy	12280	0.11	109.802	0.000	0.000
36839	2020.02.14 00:00	modify	12280	0.11	109.802	108.787	110.802
36840	2020.02.14 02:00	close	12280	0.11	109.770	108.787	110.802	-3.21	44517.51
36841	2020.02.14 19:05	buy	12281	0.11	109.776	0.000	0.000
36842	2020.02.14 19:05	modify	12281	0.11	109.776	108.761	110.776
36843	2020.02.14 20:10	buy	12282	0.11	109.724	0.000	0.000
36844	2020.02.14 20:10	modify	12282	0.11	109.724	108.709	110.724
36845	2020.02.14 22:35	close	12281	0.11	109.776	108.761	110.776	0.00	44517.51
36846	2020.02.14 22:35	sell	12283	0.11	109.776	0.000	0.000
36847	2020.02.14 22:35	modify	12283	0.11	109.776	110.791	108.776
36848	2020.02.14 22:50	close	12282	0.11	109.782	108.709	110.724	5.81	44523.32
36849	2020.02.17 02:10	close	12283	0.11	109.755	110.791	108.776	1.70	44525.02
36850	2020.02.17 19:20	buy	12284	0.11	109.925	0.000	0.000
36851	2020.02.17 19:20	modify	12284	0.11	109.925	108.910	110.925
36852	2020.02.17 20:05	close	12284	0.11	109.930	108.910	110.925	0.50	44525.52
36853	2020.02.18 22:05	sell	12285	0.11	109.875	0.000	0.000
36854	2020.02.18 22:05	modify	12285	0.11	109.875	110.890	108.875
36855	2020.02.19 03:30	sell	12286	0.11	109.925	0.000	0.000
36856	2020.02.19 03:30	modify	12286	0.11	109.925	110.940	108.925
36857	2020.02.19 06:00	close	12285	0.11	110.071	110.890	108.875	-19.99	44505.53
36858	2020.02.19 06:05	close	12286	0.11	110.057	110.940	108.925	-13.19	44492.34
36859	2020.02.20 18:50	buy	12287	0.11	111.826	0.000	0.000
36860	2020.02.20 18:50	modify	12287	0.11	111.826	110.811	112.826
36861	2020.02.20 21:45	close	12287	0.11	112.065	110.811	112.826	23.46	44515.80
36862	2020.02.21 00:35	buy	12288	0.11	112.043	0.000	0.000
36863	2020.02.21 00:35	modify	12288	0.11	112.043	111.028	113.043
36864	2020.02.21 02:00	close	12288	0.11	111.969	111.028	113.043	-7.27	44508.53
36865	2020.02.21 21:45	buy	12289	0.11	111.620	0.000	0.000
36866	2020.02.21 21:45	modify	12289	0.11	111.620	110.605	112.620
36867	2020.02.21 22:35	buy	12290	0.11	111.534	0.000	0.000
36868	2020.02.21 22:35	modify	12290	0.11	111.534	110.519	112.534
36869	2020.02.21 23:05	buy	12291	0.11	111.595	0.000	0.000
36870	2020.02.21 23:05	modify	12291	0.11	111.595	110.580	112.595
36871	2020.02.24 02:00	close	12289	0.11	111.546	110.605	112.620	-7.28	44501.25
36872	2020.02.24 02:00	close	12291	0.11	111.546	110.580	112.595	-4.81	44496.44
36873	2020.02.24 02:05	close	12290	0.11	111.528	110.519	112.534	-0.57	44495.87
36874	2020.02.25 19:45	buy	12292	0.11	110.034	0.000	0.000
36875	2020.02.25 19:45	modify	12292	0.11	110.034	109.019	111.034
36876	2020.02.25 23:50	close	12292	0.11	110.187	109.019	111.034	15.27	44511.14
36877	2020.02.26 00:25	sell	12293	0.11	110.187	0.000	0.000
36878	2020.02.26 00:25	modify	12293	0.11	110.187	111.202	109.187
36879	2020.02.26 01:15	sell	12294	0.11	110.251	0.000	0.000
36880	2020.02.26 01:15	modify	12294	0.11	110.251	111.266	109.251
36881	2020.02.26 02:00	sell	12295	0.11	110.291	0.000	0.000
36882	2020.02.26 02:00	modify	12295	0.11	110.291	111.306	109.291
36883	2020.02.26 03:15	close	12293	0.11	110.167	111.202	109.187	2.00	44513.14
36884	2020.02.26 03:15	close	12295	0.11	110.167	111.306	109.291	12.38	44525.52
36885	2020.02.26 03:30	close	12294	0.11	110.161	111.266	109.251	8.99	44534.51
36886	2020.02.26 23:30	sell	12296	0.11	110.444	0.000	0.000
36887	2020.02.26 23:30	modify	12296	0.11	110.444	111.459	109.444
36888	2020.02.27 02:05	close	12296	0.11	110.275	111.459	109.444	15.67	44550.17
36889	2020.02.27 22:40	buy	12297	0.11	109.916	0.000	0.000
36890	2020.02.27 22:40	modify	12297	0.11	109.916	108.901	110.916
36891	2020.02.28 02:00	close	12297	0.11	109.620	108.901	110.916	-29.68	44520.49
36892	2020.02.28 22:30	buy	12298	0.11	107.577	0.000	0.000
36893	2020.02.28 22:30	modify	12298	0.11	107.577	106.562	108.577
36894	2020.03.02 00:01	buy	12299	0.11	107.528	0.000	0.000
36895	2020.03.02 00:01	modify	12299	0.11	107.528	106.513	108.528
36896	2020.03.02 02:00	close	12298	0.11	107.668	106.562	108.577	9.32	44529.81
36897	2020.03.02 02:05	close	12299	0.11	107.790	106.513	108.528	26.74	44556.55
36898	2020.03.03 20:20	buy	12300	0.11	107.242	0.000	0.000
36899	2020.03.03 20:20	modify	12300	0.11	107.242	106.227	108.242
36900	2020.03.04 00:10	buy	12301	0.11	107.098	0.000	0.000
36901	2020.03.04 00:10	modify	12301	0.11	107.098	106.083	108.098
36902	2020.03.04 02:00	close	12300	0.11	107.065	106.227	108.242	-18.17	44538.38
36903	2020.03.04 02:05	close	12301	0.11	107.113	106.083	108.098	1.54	44539.92
36904	2020.03.04 23:40	sell	12302	0.11	107.511	0.000	0.000
36905	2020.03.04 23:40	modify	12302	0.11	107.511	108.526	106.511
36906	2020.03.05 03:15	close	12302	0.11	107.453	108.526	106.511	4.75	44544.67
36907	2020.03.16 00:00	buy	12303	0.11	106.921	0.000	0.000
36908	2020.03.16 00:00	modify	12303	0.11	106.921	105.906	107.921
36909	2020.03.16 00:30	s/l	12303	0.11	105.906	105.906	107.921	-105.43	44439.24
36910	2020.03.17 03:35	sell	12304	0.11	107.166	0.000	0.000
36911	2020.03.17 03:35	modify	12304	0.11	107.166	108.181	106.166
36912	2020.03.17 05:15	close	12304	0.11	106.212	108.181	106.166	98.80	44538.04
36913	2020.03.19 00:20	sell	12305	0.11	108.197	0.000	0.000
36914	2020.03.19 00:20	modify	12305	0.11	108.197	109.212	107.197
36915	2020.03.19 04:11	s/l	12305	0.11	109.212	109.212	107.197	-102.23	44435.81
36916	2020.03.19 23:30	sell	12306	0.11	110.777	0.000	0.000
36917	2020.03.19 23:30	modify	12306	0.11	110.777	111.792	109.777
36918	2020.03.20 03:20	close	12306	0.11	110.941	111.792	109.777	-16.66	44419.15
36919	2020.03.23 23:30	buy	12307	0.11	111.054	0.000	0.000
36920	2020.03.23 23:30	modify	12307	0.11	111.054	110.039	112.054
36921	2020.03.24 02:00	close	12307	0.11	110.807	110.039	112.054	-24.50	44394.65
36922	2020.03.27 00:45	buy	12308	0.11	109.401	0.000	0.000
36923	2020.03.27 00:45	modify	12308	0.11	109.401	108.386	110.401
36924	2020.03.27 02:00	close	12308	0.11	109.135	108.386	110.401	-26.81	44367.84
36925	2020.03.27 20:55	buy	12309	0.11	107.861	0.000	0.000
36926	2020.03.27 20:55	modify	12309	0.11	107.861	106.846	108.861
36927	2020.03.30 00:00	buy	12310	0.11	107.691	0.000	0.000
36928	2020.03.30 00:00	modify	12310	0.11	107.691	106.676	108.691
36929	2020.03.30 01:25	close	12309	0.11	107.967	106.846	108.861	10.82	44378.66
36930	2020.03.30 02:00	close	12310	0.11	107.656	106.676	108.691	-3.58	44375.08
36931	2020.03.31 18:55	buy	12311	0.11	107.531	0.000	0.000
36932	2020.03.31 18:55	modify	12311	0.11	107.531	106.516	108.531
36933	2020.04.01 01:35	close	12311	0.11	107.571	106.516	108.531	4.11	44379.19
36934	2020.04.01 01:40	sell	12312	0.11	107.676	0.000	0.000
36935	2020.04.01 01:40	modify	12312	0.11	107.676	108.691	106.676
36936	2020.04.01 02:30	close	12312	0.11	107.424	108.691	106.676	25.80	44404.99
36937	2020.04.01 18:45	buy	12313	0.11	107.089	0.000	0.000
36938	2020.04.01 18:45	modify	12313	0.11	107.089	106.074	108.089
36939	2020.04.01 19:50	buy	12314	0.11	107.045	0.000	0.000
36940	2020.04.01 19:50	modify	12314	0.11	107.045	106.030	108.045
36941	2020.04.02 01:05	sell	12315	0.11	107.167	0.000	0.000
36942	2020.04.02 01:05	modify	12315	0.11	107.167	108.182	106.167
36943	2020.04.02 01:25	close	12313	0.11	107.197	106.074	108.089	11.13	44416.12
36944	2020.04.02 02:00	close	12314	0.11	107.200	106.030	108.045	15.96	44432.08
36945	2020.04.02 06:00	close	12315	0.11	107.500	108.182	106.167	-34.07	44398.01
36946	2020.04.03 02:00	sell	12316	0.11	108.127	0.000	0.000
36947	2020.04.03 02:00	modify	12316	0.11	108.127	109.142	107.127
36948	2020.04.03 05:25	close	12316	0.11	107.856	109.142	107.127	27.64	44425.65
36949	2020.04.03 21:45	buy	12317	0.11	108.234	0.000	0.000
36950	2020.04.03 21:45	modify	12317	0.11	108.234	107.219	109.234
36951	2020.04.03 23:15	sell	12318	0.11	108.445	0.000	0.000
36952	2020.04.03 23:15	modify	12318	0.11	108.445	109.460	107.445
36953	2020.04.03 23:25	close	12317	0.11	108.477	107.219	109.234	24.64	44450.29
36954	2020.04.06 00:05	buy	12319	0.11	108.361	0.000	0.000
36955	2020.04.06 00:05	modify	12319	0.11	108.361	107.346	109.361
36956	2020.04.06 01:05	close	12319	0.11	108.487	107.346	109.361	12.78	44463.07
36957	2020.04.06 06:00	close	12318	0.11	108.946	109.460	107.445	-50.98	44412.09
36958	2020.04.06 20:05	buy	12320	0.11	108.998	0.000	0.000
36959	2020.04.06 20:05	modify	12320	0.11	108.998	107.983	109.998
36960	2020.04.06 22:25	close	12320	0.11	109.140	107.983	109.998	14.31	44426.40
36961	2020.04.07 00:30	sell	12321	0.11	109.215	0.000	0.000
36962	2020.04.07 00:30	modify	12321	0.11	109.215	110.230	108.215
36963	2020.04.07 01:45	close	12321	0.11	109.176	110.230	108.215	3.93	44430.33
36964	2020.04.07 21:05	buy	12322	0.11	108.865	0.000	0.000
36965	2020.04.07 21:05	modify	12322	0.11	108.865	107.850	109.865
36966	2020.04.08 00:30	buy	12323	0.11	108.712	0.000	0.000
36967	2020.04.08 00:30	modify	12323	0.11	108.712	107.697	109.712
36968	2020.04.08 01:45	close	12322	0.11	108.825	107.850	109.865	-4.02	44426.31
36969	2020.04.08 02:00	close	12323	0.11	108.799	107.697	109.712	8.80	44435.11
36970	2020.04.09 00:20	buy	12324	0.11	108.804	0.000	0.000
36971	2020.04.09 00:20	modify	12324	0.11	108.804	107.789	109.804
36972	2020.04.09 01:05	close	12324	0.11	108.866	107.789	109.804	6.26	44441.37
36973	2020.04.09 01:05	sell	12325	0.11	108.866	0.000	0.000
36974	2020.04.09 01:05	modify	12325	0.11	108.866	109.881	107.866
36975	2020.04.09 06:00	close	12325	0.11	108.943	109.881	107.866	-7.77	44433.60
36976	2020.04.09 18:50	buy	12326	0.11	108.388	0.000	0.000
36977	2020.04.09 18:50	modify	12326	0.11	108.388	107.373	109.388
36978	2020.04.09 20:15	buy	12327	0.11	108.278	0.000	0.000
36979	2020.04.09 20:15	modify	12327	0.11	108.278	107.263	109.278
36980	2020.04.09 23:35	close	12326	0.11	108.498	107.373	109.388	11.15	44444.75
36981	2020.04.09 23:40	close	12327	0.11	108.506	107.263	109.278	23.11	44467.86
36982	2020.04.09 23:40	sell	12328	0.11	108.506	0.000	0.000
36983	2020.04.09 23:40	modify	12328	0.11	108.506	109.521	107.506
36984	2020.04.10 03:20	close	12328	0.11	108.450	109.521	107.506	5.28	44473.14
36985	2020.04.10 18:05	buy	12329	0.11	108.415	0.000	0.000
36986	2020.04.10 18:05	modify	12329	0.11	108.415	107.400	109.415
36987	2020.04.10 19:10	buy	12330	0.11	108.394	0.000	0.000
36988	2020.04.10 19:10	modify	12330	0.11	108.394	107.379	109.394
36989	2020.04.10 20:00	buy	12331	0.11	108.374	0.000	0.000
36990	2020.04.10 20:00	modify	12331	0.11	108.374	107.359	109.374
36991	2020.04.10 23:25	close	12329	0.11	108.401	107.400	109.415	-1.42	44471.72
36992	2020.04.10 23:25	close	12331	0.11	108.401	107.359	109.374	2.74	44474.46
36993	2020.04.13 00:05	close	12330	0.11	108.421	107.379	109.394	2.76	44477.22
36994	2020.04.13 00:50	sell	12332	0.11	108.434	0.000	0.000
36995	2020.04.13 00:50	modify	12332	0.11	108.434	109.449	107.434
36996	2020.04.13 01:15	close	12332	0.11	108.330	109.449	107.434	10.56	44487.78
36997	2020.04.13 22:20	sell	12333	0.11	107.614	0.000	0.000
36998	2020.04.13 22:20	modify	12333	0.11	107.614	108.629	106.614
36999	2020.04.13 23:10	sell	12334	0.11	107.733	0.000	0.000
37000	2020.04.13 23:10	modify	12334	0.11	107.733	108.748	106.733
37001	2020.04.14 00:55	close	12333	0.11	107.734	108.629	106.614	-12.65	44475.13
37002	2020.04.14 01:05	close	12334	0.11	107.719	108.748	106.733	1.03	44476.16
37003	2020.04.14 19:55	buy	12335	0.11	107.107	0.000	0.000
37004	2020.04.14 19:55	modify	12335	0.11	107.107	106.092	108.107
37005	2020.04.14 22:05	close	12335	0.11	107.206	106.092	108.107	10.16	44486.32
37006	2020.04.14 23:30	sell	12336	0.11	107.203	0.000	0.000
37007	2020.04.14 23:30	modify	12336	0.11	107.203	108.218	106.203
37008	2020.04.15 00:10	buy	12337	0.11	107.133	0.000	0.000
37009	2020.04.15 00:10	modify	12337	0.11	107.133	106.118	108.133
37010	2020.04.15 02:00	close	12337	0.11	107.179	106.118	108.133	4.72	44491.04
37011	2020.04.15 02:35	close	12336	0.11	107.102	108.218	106.203	9.97	44501.02
37012	2020.04.16 02:40	sell	12338	0.11	107.503	0.000	0.000
37013	2020.04.16 02:40	modify	12338	0.11	107.503	108.518	106.503
37014	2020.04.16 06:00	close	12338	0.11	107.853	108.518	106.503	-35.70	44465.32
37015	2020.04.17 02:20	sell	12339	0.11	108.055	0.000	0.000
37016	2020.04.17 02:20	modify	12339	0.11	108.055	109.070	107.055
37017	2020.04.17 03:05	close	12339	0.11	107.863	109.070	107.055	19.58	44484.90
37018	2020.04.17 20:40	buy	12340	0.11	107.454	0.000	0.000
37019	2020.04.17 20:40	modify	12340	0.11	107.454	106.439	108.454
37020	2020.04.17 21:15	close	12340	0.11	107.630	106.439	108.454	17.99	44502.89
37021	2020.04.20 00:03	buy	12341	0.11	107.411	0.000	0.000
37022	2020.04.20 00:03	modify	12341	0.11	107.411	106.396	108.411
37023	2020.04.20 01:55	close	12341	0.11	107.643	106.396	108.411	23.71	44526.60
37024	2020.04.20 22:20	buy	12342	0.11	107.649	0.000	0.000
37025	2020.04.20 22:20	modify	12342	0.11	107.649	106.634	108.649
37026	2020.04.20 23:00	close	12342	0.11	107.768	106.634	108.649	12.15	44538.75
37027	2020.04.22 00:00	sell	12343	0.11	107.784	0.000	0.000
37028	2020.04.22 00:00	modify	12343	0.11	107.784	108.799	106.784
37029	2020.04.22 00:05	close	12343	0.11	107.707	108.799	106.784	7.86	44546.61
37030	2020.04.22 00:30	buy	12344	0.11	107.670	0.000	0.000
37031	2020.04.22 00:30	modify	12344	0.11	107.670	106.655	108.670
37032	2020.04.22 01:15	close	12344	0.11	107.805	106.655	108.670	13.77	44560.38
37033	2020.04.22 21:50	buy	12345	0.11	107.724	0.000	0.000
37034	2020.04.22 21:50	modify	12345	0.11	107.724	106.709	108.724
37035	2020.04.23 00:15	close	12345	0.11	107.757	106.709	108.724	3.43	44563.80
37036	2020.04.24 02:25	sell	12346	0.11	107.615	0.000	0.000
37037	2020.04.24 02:25	modify	12346	0.11	107.615	108.630	106.615
37038	2020.04.24 04:40	close	12346	0.11	107.609	108.630	106.615	0.61	44564.41
37039	2020.04.24 20:25	buy	12347	0.11	107.446	0.000	0.000
37040	2020.04.24 20:25	modify	12347	0.11	107.446	106.431	108.446
37041	2020.04.24 23:45	close	12347	0.11	107.480	106.431	108.446	3.48	44567.89
37042	2020.04.27 00:03	sell	12348	0.11	107.541	0.000	0.000
37043	2020.04.27 00:03	modify	12348	0.11	107.541	108.556	106.541
37044	2020.04.27 02:10	close	12348	0.11	107.419	108.556	106.541	12.49	44580.38
37045	2020.04.27 22:25	sell	12349	0.11	107.263	0.000	0.000
37046	2020.04.27 22:25	modify	12349	0.11	107.263	108.278	106.263
37047	2020.04.28 00:00	close	12349	0.11	107.191	108.278	106.263	6.99	44587.37
37048	2020.04.28 00:00	buy	12350	0.11	107.191	0.000	0.000
37049	2020.04.28 00:00	modify	12350	0.11	107.191	106.176	108.191
37050	2020.04.28 02:00	close	12350	0.11	107.252	106.176	108.191	6.26	44593.63
37051	2020.04.29 23:55	buy	12351	0.11	106.595	0.000	0.000
37052	2020.04.29 23:55	modify	12351	0.11	106.595	105.580	107.595
37053	2020.04.30 02:00	close	12351	0.11	106.591	105.580	107.595	-0.35	44593.28
37054	2020.04.30 22:00	sell	12352	0.11	107.215	0.000	0.000
37055	2020.04.30 22:00	modify	12352	0.11	107.215	108.230	106.215
37056	2020.04.30 22:25	sell	12353	0.11	107.324	0.000	0.000
37057	2020.04.30 22:25	modify	12353	0.11	107.324	108.339	106.324
37058	2020.05.01 01:05	close	12352	0.11	107.088	108.230	106.215	12.65	44605.93
37059	2020.05.01 01:30	close	12353	0.11	107.040	108.339	106.324	28.79	44634.72
37060	2020.05.01 22:35	buy	12354	0.11	106.803	0.000	0.000
37061	2020.05.01 22:35	modify	12354	0.11	106.803	105.788	107.803
37062	2020.05.01 23:25	close	12354	0.11	106.896	105.788	107.803	9.57	44644.29
37063	2020.05.04 00:20	sell	12355	0.11	106.901	0.000	0.000
37064	2020.05.04 00:20	modify	12355	0.11	106.901	107.916	105.901
37065	2020.05.04 00:25	close	12355	0.11	106.787	107.916	105.901	11.74	44656.03
37066	2020.05.04 19:50	buy	12356	0.11	106.823	0.000	0.000
37067	2020.05.04 19:50	modify	12356	0.11	106.823	105.808	107.823
37068	2020.05.04 22:25	buy	12357	0.11	106.713	0.000	0.000
37069	2020.05.04 22:25	modify	12357	0.11	106.713	105.698	107.713
37070	2020.05.05 00:15	sell	12358	0.11	106.747	0.000	0.000
37071	2020.05.05 00:15	modify	12358	0.11	106.747	107.762	105.747
37072	2020.05.05 01:55	close	12358	0.11	106.683	107.762	105.747	6.60	44662.63
37073	2020.05.05 02:00	close	12356	0.11	106.691	105.808	107.823	-13.59	44649.04
37074	2020.05.05 02:05	close	12357	0.11	106.676	105.698	107.713	-3.80	44645.24
37075	2020.05.05 19:45	buy	12359	0.11	106.532	0.000	0.000
37076	2020.05.05 19:45	modify	12359	0.11	106.532	105.517	107.532
37077	2020.05.06 00:00	buy	12360	0.11	106.486	0.000	0.000
37078	2020.05.06 00:00	modify	12360	0.11	106.486	105.471	107.486
37079	2020.05.06 00:20	close	12359	0.11	106.591	105.517	107.532	6.11	44651.35
37080	2020.05.06 02:00	close	12360	0.11	106.498	105.471	107.486	1.24	44652.59
37081	2020.05.06 19:30	buy	12361	0.11	106.038	0.000	0.000
37082	2020.05.06 19:30	modify	12361	0.11	106.038	105.023	107.038
37083	2020.05.06 21:00	close	12361	0.11	106.091	105.023	107.038	5.50	44658.09
37084	2020.05.06 22:25	sell	12362	0.11	106.105	0.000	0.000
37085	2020.05.06 22:25	modify	12362	0.11	106.105	107.120	105.105
37086	2020.05.07 00:00	buy	12363	0.11	106.074	0.000	0.000
37087	2020.05.07 00:00	modify	12363	0.11	106.074	105.059	107.074
37088	2020.05.07 00:05	sell	12364	0.11	106.111	0.000	0.000
37089	2020.05.07 00:05	modify	12364	0.11	106.111	107.126	105.111
37090	2020.05.07 00:10	close	12362	0.11	106.041	107.120	105.105	5.45	44663.54
37091	2020.05.07 00:10	close	12364	0.11	106.041	107.126	105.111	7.26	44670.80
37092	2020.05.07 02:00	close	12363	0.11	106.034	105.059	107.074	-4.15	44666.65
37093	2020.05.07 03:00	sell	12365	0.11	106.213	0.000	0.000
37094	2020.05.07 03:00	modify	12365	0.11	106.213	107.228	105.213
37095	2020.05.07 06:00	close	12365	0.11	106.178	107.228	105.213	3.63	44670.28
37096	2020.05.08 00:25	sell	12366	0.11	106.314	0.000	0.000
37097	2020.05.08 00:25	modify	12366	0.11	106.314	107.329	105.314
37098	2020.05.08 02:45	sell	12367	0.11	106.349	0.000	0.000
37099	2020.05.08 02:45	modify	12367	0.11	106.349	107.364	105.349
37100	2020.05.08 04:15	close	12366	0.11	106.280	107.329	105.314	3.52	44673.80
37101	2020.05.08 04:20	close	12367	0.11	106.277	107.364	105.349	7.45	44681.25
37102	2020.05.08 22:00	sell	12368	0.11	106.664	0.000	0.000
37103	2020.05.08 22:00	modify	12368	0.11	106.664	107.679	105.664
37104	2020.05.11 00:03	close	12368	0.11	106.517	107.679	105.664	14.78	44696.03
37105	2020.05.11 00:03	buy	12369	0.11	106.517	0.000	0.000
37106	2020.05.11 00:03	modify	12369	0.11	106.517	105.502	107.517
37107	2020.05.11 01:10	close	12369	0.11	106.730	105.502	107.517	21.95	44717.98
37108	2020.05.11 22:25	sell	12370	0.11	107.740	0.000	0.000
37109	2020.05.11 22:25	modify	12370	0.11	107.740	108.755	106.740
37110	2020.05.11 22:50	close	12370	0.11	107.690	108.755	106.740	5.11	44723.09
37111	2020.05.12 00:00	buy	12371	0.11	107.609	0.000	0.000
37112	2020.05.12 00:00	modify	12371	0.11	107.609	106.594	108.609
37113	2020.05.12 01:05	close	12371	0.11	107.681	106.594	108.609	7.36	44730.45
37114	2020.05.12 01:05	sell	12372	0.11	107.681	0.000	0.000
37115	2020.05.12 01:05	modify	12372	0.11	107.681	108.696	106.681
37116	2020.05.12 02:25	close	12372	0.11	107.622	108.696	106.681	6.03	44736.48
37117	2020.05.12 20:45	buy	12373	0.11	107.275	0.000	0.000
37118	2020.05.12 20:45	modify	12373	0.11	107.275	106.260	108.275
37119	2020.05.12 22:25	buy	12374	0.11	107.245	0.000	0.000
37120	2020.05.12 22:25	modify	12374	0.11	107.245	106.230	108.245
37121	2020.05.12 23:00	buy	12375	0.11	107.210	0.000	0.000
37122	2020.05.12 23:00	modify	12375	0.11	107.210	106.195	108.210
37123	2020.05.13 01:55	close	12373	0.11	107.247	106.260	108.275	-2.85	44733.63
37124	2020.05.13 01:55	close	12375	0.11	107.247	106.195	108.210	3.81	44737.44
37125	2020.05.13 01:55	sell	12376	0.11	107.247	0.000	0.000
37126	2020.05.13 01:55	modify	12376	0.11	107.247	108.262	106.247
37127	2020.05.13 02:00	close	12374	0.11	107.249	106.230	108.245	0.43	44737.87
37128	2020.05.13 03:15	close	12376	0.11	107.117	108.262	106.247	13.35	44751.22
37129	2020.05.13 23:10	sell	12377	0.11	107.041	0.000	0.000
37130	2020.05.13 23:10	modify	12377	0.11	107.041	108.056	106.041
37131	2020.05.14 02:50	close	12377	0.11	106.971	108.056	106.041	6.01	44757.22
37132	2020.05.15 00:05	buy	12378	0.11	107.142	0.000	0.000
37133	2020.05.15 00:05	modify	12378	0.11	107.142	106.127	108.142
37134	2020.05.15 02:00	close	12378	0.11	107.241	106.127	108.142	10.15	44767.37
37135	2020.05.18 00:02	buy	12379	0.11	107.098	0.000	0.000
37136	2020.05.18 00:02	modify	12379	0.11	107.098	106.083	108.098
37137	2020.05.18 01:30	close	12379	0.11	107.216	106.083	108.098	12.11	44779.48
37138	2020.05.18 02:00	sell	12380	0.11	107.270	0.000	0.000
37139	2020.05.18 02:00	modify	12380	0.11	107.270	108.285	106.270
37140	2020.05.18 04:55	close	12380	0.11	107.144	108.285	106.270	12.94	44792.42
37141	2020.05.18 23:30	buy	12381	0.11	107.335	0.000	0.000
37142	2020.05.18 23:30	modify	12381	0.11	107.335	106.320	108.335
37143	2020.05.18 23:35	buy	12382	0.11	107.312	0.000	0.000
37144	2020.05.18 23:35	modify	12382	0.11	107.312	106.297	108.312
37145	2020.05.19 02:00	close	12381	0.11	107.301	106.320	108.335	-3.47	44788.95
37146	2020.05.19 02:05	close	12382	0.11	107.338	106.297	108.312	2.68	44791.63
37147	2020.05.19 02:15	sell	12383	0.11	107.348	0.000	0.000
37148	2020.05.19 02:15	modify	12383	0.11	107.348	108.363	106.348
37149	2020.05.19 04:00	close	12383	0.11	107.330	108.363	106.348	1.84	44793.47
37150	2020.05.19 20:35	buy	12384	0.11	107.784	0.000	0.000
37151	2020.05.19 20:35	modify	12384	0.11	107.784	106.769	108.784
37152	2020.05.19 23:30	buy	12385	0.11	107.728	0.000	0.000
37153	2020.05.19 23:30	modify	12385	0.11	107.728	106.713	108.728
37154	2020.05.20 01:25	close	12384	0.11	107.771	106.769	108.784	-1.31	44792.16
37155	2020.05.20 01:40	close	12385	0.11	107.793	106.713	108.728	6.65	44798.81
37156	2020.05.20 01:50	sell	12386	0.11	107.816	0.000	0.000
37157	2020.05.20 01:50	modify	12386	0.11	107.816	108.831	106.816
37158	2020.05.20 01:55	sell	12387	0.11	107.857	0.000	0.000
37159	2020.05.20 01:55	modify	12387	0.11	107.857	108.872	106.857
37160	2020.05.20 03:35	sell	12388	0.11	107.963	0.000	0.000
37161	2020.05.20 03:35	modify	12388	0.11	107.963	108.978	106.963
37162	2020.05.20 05:20	close	12386	0.11	107.771	108.831	106.816	4.59	44803.40
37163	2020.05.20 05:20	close	12388	0.11	107.771	108.978	106.963	19.60	44823.00
37164	2020.05.20 05:25	close	12387	0.11	107.782	108.872	106.857	7.65	44830.65
37165	2020.05.20 20:35	buy	12389	0.11	107.432	0.000	0.000
37166	2020.05.20 20:35	modify	12389	0.11	107.432	106.417	108.432
37167	2020.05.20 22:50	sell	12390	0.11	107.532	0.000	0.000
37168	2020.05.20 22:50	modify	12390	0.11	107.532	108.547	106.532
37169	2020.05.20 23:05	close	12389	0.11	107.553	106.417	108.432	12.38	44843.03
37170	2020.05.21 00:00	close	12390	0.11	107.397	108.547	106.532	12.64	44855.67
37171	2020.05.21 00:00	buy	12391	0.11	107.397	0.000	0.000
37172	2020.05.21 00:00	modify	12391	0.11	107.397	106.382	108.397
37173	2020.05.21 00:45	close	12391	0.11	107.560	106.382	108.397	16.67	44872.34
37174	2020.05.21 00:45	sell	12392	0.11	107.560	0.000	0.000
37175	2020.05.21 00:45	modify	12392	0.11	107.560	108.575	106.560
37176	2020.05.21 01:55	sell	12393	0.11	107.622	0.000	0.000
37177	2020.05.21 01:55	modify	12393	0.11	107.622	108.637	106.622
37178	2020.05.21 06:00	close	12392	0.11	107.659	108.575	106.560	-10.12	44862.22
37179	2020.05.21 06:05	close	12393	0.11	107.671	108.637	106.622	-5.01	44857.21
37180	2020.05.21 19:30	buy	12394	0.11	107.668	0.000	0.000
37181	2020.05.21 19:30	modify	12394	0.11	107.668	106.653	108.668
37182	2020.05.21 21:50	buy	12395	0.11	107.649	0.000	0.000
37183	2020.05.21 21:50	modify	12395	0.11	107.649	106.634	108.649
37184	2020.05.21 22:35	buy	12396	0.11	107.583	0.000	0.000
37185	2020.05.21 22:35	modify	12396	0.11	107.583	106.568	108.583
37186	2020.05.22 00:10	close	12394	0.11	107.642	106.653	108.668	-2.64	44854.56
37187	2020.05.22 00:10	close	12396	0.11	107.642	106.568	108.583	6.05	44860.61
37188	2020.05.22 01:00	close	12395	0.11	107.660	106.634	108.649	1.14	44861.75
37189	2020.05.22 18:35	buy	12397	0.11	107.490	0.000	0.000
37190	2020.05.22 18:35	modify	12397	0.11	107.490	106.475	108.490
37191	2020.05.22 19:55	close	12397	0.11	107.561	106.475	108.490	7.26	44869.01
37192	2020.05.22 23:15	sell	12398	0.11	107.616	0.000	0.000
37193	2020.05.22 23:15	modify	12398	0.11	107.616	108.631	106.616
37194	2020.05.25 00:04	close	12398	0.11	107.572	108.631	106.616	4.10	44873.11
37195	2020.05.25 00:04	buy	12399	0.11	107.572	0.000	0.000
37196	2020.05.25 00:04	modify	12399	0.11	107.572	106.557	108.572
37197	2020.05.25 01:05	close	12399	0.11	107.627	106.557	108.572	5.62	44878.73
37198	2020.05.25 01:45	sell	12400	0.11	107.671	0.000	0.000
37199	2020.05.25 01:45	modify	12400	0.11	107.671	108.686	106.671
37200	2020.05.25 03:00	sell	12401	0.11	107.747	0.000	0.000
37201	2020.05.25 03:00	modify	12401	0.11	107.747	108.762	106.747
37202	2020.05.25 06:00	close	12400	0.11	107.710	108.686	106.671	-3.98	44874.75
37203	2020.05.25 06:05	close	12401	0.11	107.712	108.762	106.747	3.57	44878.32
37204	2020.05.25 19:00	buy	12402	0.11	107.713	0.000	0.000
37205	2020.05.25 19:00	modify	12402	0.11	107.713	106.698	108.713
37206	2020.05.25 20:50	close	12402	0.11	107.715	106.698	108.713	0.20	44878.52
37207	2020.05.26 00:00	buy	12403	0.11	107.664	0.000	0.000
37208	2020.05.26 00:00	modify	12403	0.11	107.664	106.649	108.664
37209	2020.05.26 00:10	sell	12404	0.11	107.722	0.000	0.000
37210	2020.05.26 00:10	modify	12404	0.11	107.722	108.737	106.722
37211	2020.05.26 01:35	close	12403	0.11	107.740	106.649	108.664	7.76	44886.28
37212	2020.05.26 02:25	close	12404	0.11	107.723	108.737	106.722	-0.10	44886.18
37213	2020.05.26 22:40	buy	12405	0.11	107.525	0.000	0.000
37214	2020.05.26 22:40	modify	12405	0.11	107.525	106.510	108.525
37215	2020.05.26 23:00	buy	12406	0.11	107.485	0.000	0.000
37216	2020.05.26 23:00	modify	12406	0.11	107.485	106.470	108.485
37217	2020.05.27 02:00	close	12405	0.11	107.502	106.510	108.525	-2.33	44883.85
37218	2020.05.27 02:05	close	12406	0.11	107.508	106.470	108.485	2.37	44886.22
37219	2020.05.27 19:50	buy	12407	0.11	107.739	0.000	0.000
37220	2020.05.27 19:50	modify	12407	0.11	107.739	106.724	108.739
37221	2020.05.27 20:30	buy	12408	0.11	107.684	0.000	0.000
37222	2020.05.27 20:30	modify	12408	0.11	107.684	106.669	108.684
37223	2020.05.27 22:55	close	12407	0.11	107.736	106.724	108.739	-0.31	44885.91
37224	2020.05.27 23:00	close	12408	0.11	107.759	106.669	108.684	7.66	44893.57
37225	2020.05.28 01:45	sell	12409	0.11	107.737	0.000	0.000
37226	2020.05.28 01:45	modify	12409	0.11	107.737	108.752	106.737
37227	2020.05.28 03:00	sell	12410	0.11	107.807	0.000	0.000
37228	2020.05.28 03:00	modify	12410	0.11	107.807	108.822	106.807
37229	2020.05.28 03:55	sell	12411	0.11	107.893	0.000	0.000
37230	2020.05.28 03:55	modify	12411	0.11	107.893	108.908	106.893
37231	2020.05.28 06:00	close	12409	0.11	107.865	108.752	106.737	-13.05	44880.52
37232	2020.05.28 06:00	close	12411	0.11	107.865	108.908	106.893	2.86	44883.38
37233	2020.05.28 06:05	close	12410	0.11	107.844	108.822	106.807	-3.77	44879.61
37234	2020.05.28 19:30	buy	12412	0.11	107.632	0.000	0.000
37235	2020.05.28 19:30	modify	12412	0.11	107.632	106.617	108.632
37236	2020.05.28 21:20	close	12412	0.11	107.702	106.617	108.632	7.15	44886.76
37237	2020.05.29 00:00	buy	12413	0.11	107.614	0.000	0.000
37238	2020.05.29 00:00	modify	12413	0.11	107.614	106.599	108.614
37239	2020.05.29 01:10	close	12413	0.11	107.662	106.599	108.614	4.90	44891.66
37240	2020.05.29 01:10	sell	12414	0.11	107.662	0.000	0.000
37241	2020.05.29 01:10	modify	12414	0.11	107.662	108.677	106.662
37242	2020.05.29 02:30	sell	12415	0.11	107.698	0.000	0.000
37243	2020.05.29 02:30	modify	12415	0.11	107.698	108.713	106.698
37244	2020.05.29 03:05	close	12414	0.11	107.621	108.677	106.662	4.19	44895.85
37245	2020.05.29 03:50	close	12415	0.11	107.573	108.713	106.698	12.78	44908.63
37246	2020.05.29 23:20	sell	12416	0.11	107.848	0.000	0.000
37247	2020.05.29 23:20	modify	12416	0.11	107.848	108.863	106.848
37248	2020.06.01 00:02	close	12416	0.11	107.689	108.863	106.848	15.84	44924.47
37249	2020.06.01 00:02	buy	12417	0.11	107.689	0.000	0.000
37250	2020.06.01 00:02	modify	12417	0.11	107.689	106.674	108.689
37251	2020.06.01 02:00	close	12417	0.11	107.734	106.674	108.689	4.59	44929.06
37252	2020.06.01 20:00	buy	12418	0.11	107.591	0.000	0.000
37253	2020.06.01 20:00	modify	12418	0.11	107.591	106.576	108.591
37254	2020.06.02 00:15	close	12418	0.11	107.610	106.576	108.591	1.96	44931.02
37255	2020.06.02 23:20	sell	12419	0.11	108.716	0.000	0.000
37256	2020.06.02 23:20	modify	12419	0.11	108.716	109.731	107.716
37257	2020.06.03 00:00	buy	12420	0.11	108.670	0.000	0.000
37258	2020.06.03 00:00	modify	12420	0.11	108.670	107.655	109.670
37259	2020.06.03 01:55	close	12419	0.11	108.596	109.731	107.716	11.76	44942.78
37260	2020.06.03 02:00	close	12420	0.11	108.611	107.655	109.670	-5.98	44936.80
37261	2020.06.03 23:10	sell	12421	0.11	108.943	0.000	0.000
37262	2020.06.03 23:10	modify	12421	0.11	108.943	109.958	107.943
37263	2020.06.04 00:00	close	12421	0.11	108.884	109.958	107.943	4.77	44941.57
37264	2020.06.04 00:00	buy	12422	0.11	108.884	0.000	0.000
37265	2020.06.04 00:00	modify	12422	0.11	108.884	107.869	109.884
37266	2020.06.04 01:20	sell	12423	0.11	108.918	0.000	0.000
37267	2020.06.04 01:20	modify	12423	0.11	108.918	109.933	107.918
37268	2020.06.04 01:35	close	12422	0.11	108.946	107.869	109.884	6.26	44947.83
37269	2020.06.04 03:10	close	12423	0.11	108.908	109.933	107.918	1.01	44948.84
37270	2020.06.04 22:00	sell	12424	0.11	109.137	0.000	0.000
37271	2020.06.04 22:00	modify	12424	0.11	109.137	110.152	108.137
37272	2020.06.04 22:25	sell	12425	0.11	109.102	0.000	0.000
37273	2020.06.04 22:25	modify	12425	0.11	109.102	110.117	108.102
37274	2020.06.05 00:35	close	12424	0.11	109.096	110.152	108.137	3.73	44952.58
37275	2020.06.05 01:10	sell	12426	0.11	109.142	0.000	0.000
37276	2020.06.05 01:10	modify	12426	0.11	109.142	110.157	108.142
37277	2020.06.05 02:55	close	12425	0.11	109.134	110.117	108.102	-3.63	44948.95
37278	2020.06.05 03:55	close	12426	0.11	109.091	110.157	108.142	5.14	44954.09
37279	2020.06.05 22:00	buy	12427	0.11	109.623	0.000	0.000
37280	2020.06.05 22:00	modify	12427	0.11	109.623	108.608	110.623
37281	2020.06.08 00:03	buy	12428	0.11	109.562	0.000	0.000
37282	2020.06.08 00:03	modify	12428	0.11	109.562	108.547	110.562
37283	2020.06.08 01:30	close	12427	0.11	109.669	108.608	110.623	4.63	44958.72
37284	2020.06.08 01:35	close	12428	0.11	109.671	108.547	110.562	10.93	44969.65
37285	2020.06.08 18:10	buy	12429	0.11	108.608	0.000	0.000
37286	2020.06.08 18:10	modify	12429	0.11	108.608	107.593	109.608
37287	2020.06.08 22:50	close	12429	0.11	108.381	107.593	109.608	-23.04	44946.61
37288	2020.06.09 01:45	sell	12430	0.11	108.460	0.000	0.000
37289	2020.06.09 01:45	modify	12430	0.11	108.460	109.475	107.460
37290	2020.06.09 03:05	close	12430	0.11	108.350	109.475	107.460	11.17	44957.78
37291	2020.06.09 19:20	buy	12431	0.11	107.680	0.000	0.000
37292	2020.06.09 19:20	modify	12431	0.11	107.680	106.665	108.680
37293	2020.06.09 19:30	buy	12432	0.11	107.633	0.000	0.000
37294	2020.06.09 19:30	modify	12432	0.11	107.633	106.618	108.633
37295	2020.06.09 21:00	buy	12433	0.11	107.710	0.000	0.000
37296	2020.06.09 21:00	modify	12433	0.11	107.710	106.695	108.710
37297	2020.06.10 01:10	close	12431	0.11	107.762	106.665	108.680	8.39	44966.16
37298	2020.06.10 01:10	close	12433	0.11	107.762	106.695	108.710	5.33	44971.49
37299	2020.06.10 01:10	sell	12434	0.11	107.762	0.000	0.000
37300	2020.06.10 01:10	modify	12434	0.11	107.762	108.777	106.762
37301	2020.06.10 01:55	close	12432	0.11	107.782	106.618	108.633	15.23	44986.72
37302	2020.06.10 02:50	sell	12435	0.11	107.830	0.000	0.000
37303	2020.06.10 02:50	modify	12435	0.11	107.830	108.845	106.830
37304	2020.06.10 04:15	close	12434	0.11	107.731	108.777	106.762	3.17	44989.89
37305	2020.06.10 04:20	close	12435	0.11	107.697	108.845	106.830	13.58	45003.47
37306	2020.06.10 22:50	buy	12436	0.11	107.110	0.000	0.000
37307	2020.06.10 22:50	modify	12436	0.11	107.110	106.095	108.110
37308	2020.06.11 02:00	close	12436	0.11	106.927	106.095	108.110	-18.77	44984.70
37309	2020.06.11 22:55	sell	12437	0.11	106.875	0.000	0.000
37310	2020.06.11 22:55	modify	12437	0.11	106.875	107.890	105.875
37311	2020.06.12 01:30	close	12437	0.11	106.724	107.890	105.875	15.16	44999.86
37312	2020.06.15 00:02	buy	12438	0.11	107.306	0.000	0.000
37313	2020.06.15 00:02	modify	12438	0.11	107.306	106.291	108.306
37314	2020.06.15 01:05	close	12438	0.11	107.493	106.291	108.306	19.14	45019.00
37315	2020.06.15 19:55	buy	12439	0.11	107.251	0.000	0.000
37316	2020.06.15 19:55	modify	12439	0.11	107.251	106.236	108.251
37317	2020.06.15 21:10	close	12439	0.11	107.361	106.236	108.251	11.27	45030.27
37318	2020.06.16 23:10	sell	12440	0.11	107.317	0.000	0.000
37319	2020.06.16 23:10	modify	12440	0.11	107.317	108.332	106.317
37320	2020.06.17 01:10	sell	12441	0.11	107.351	0.000	0.000
37321	2020.06.17 01:10	modify	12441	0.11	107.351	108.366	106.351
37322	2020.06.17 02:55	sell	12442	0.11	107.394	0.000	0.000
37323	2020.06.17 02:55	modify	12442	0.11	107.394	108.409	106.394
37324	2020.06.17 03:05	close	12440	0.11	107.291	108.332	106.317	2.27	45032.54
37325	2020.06.17 03:05	close	12442	0.11	107.291	108.409	106.394	10.56	45043.10
37326	2020.06.17 03:10	close	12441	0.11	107.306	108.366	106.351	4.61	45047.71
37327	2020.06.17 20:05	buy	12443	0.11	107.263	0.000	0.000
37328	2020.06.17 20:05	modify	12443	0.11	107.263	106.248	108.263
37329	2020.06.17 21:10	buy	12444	0.11	107.211	0.000	0.000
37330	2020.06.17 21:10	modify	12444	0.11	107.211	106.196	108.211
37331	2020.06.17 22:50	buy	12445	0.11	106.988	0.000	0.000
37332	2020.06.17 22:50	modify	12445	0.11	106.988	105.973	107.988
37333	2020.06.18 02:00	close	12443	0.11	107.049	106.248	108.263	-21.93	45025.78
37334	2020.06.18 02:00	close	12445	0.11	107.049	105.973	107.988	6.32	45032.10
37335	2020.06.18 02:05	close	12444	0.11	107.001	106.196	108.211	-21.54	45010.57
37336	2020.06.19 02:30	sell	12446	0.11	107.002	0.000	0.000
37337	2020.06.19 02:30	modify	12446	0.11	107.002	108.017	106.002
37338	2020.06.19 02:50	sell	12447	0.11	107.040	0.000	0.000
37339	2020.06.19 02:50	modify	12447	0.11	107.040	108.055	106.040
37340	2020.06.19 03:05	close	12446	0.11	106.914	108.017	106.002	9.05	45019.62
37341	2020.06.19 03:35	close	12447	0.11	106.915	108.055	106.040	12.86	45032.48
37342	2020.06.22 00:04	buy	12448	0.11	106.788	0.000	0.000
37343	2020.06.22 00:04	modify	12448	0.11	106.788	105.773	107.788
37344	2020.06.22 01:20	close	12448	0.11	106.869	105.773	107.788	8.34	45040.82
37345	2020.06.22 02:35	sell	12449	0.11	106.857	0.000	0.000
37346	2020.06.22 02:35	modify	12449	0.11	106.857	107.872	105.857
37347	2020.06.22 03:55	close	12449	0.11	106.793	107.872	105.857	6.59	45047.41
37348	2020.06.23 22:20	sell	12450	0.11	106.527	0.000	0.000
37349	2020.06.23 22:20	modify	12450	0.11	106.527	107.542	105.527
37350	2020.06.24 02:10	close	12450	0.11	106.453	107.542	105.527	7.25	45054.66
37351	2020.06.26 00:01	sell	12451	0.11	107.206	0.000	0.000
37352	2020.06.26 00:01	modify	12451	0.11	107.206	108.221	106.206
37353	2020.06.26 03:05	close	12451	0.11	107.155	108.221	106.206	5.24	45059.90
37354	2020.06.26 19:55	buy	12452	0.11	107.133	0.000	0.000
37355	2020.06.26 19:55	modify	12452	0.11	107.133	106.118	108.133
37356	2020.06.26 21:15	close	12452	0.11	107.165	106.118	108.133	3.28	45063.18
37357	2020.06.26 23:40	sell	12453	0.11	107.198	0.000	0.000
37358	2020.06.26 23:40	modify	12453	0.11	107.198	108.213	106.198
37359	2020.06.29 00:03	close	12453	0.11	107.075	108.213	106.198	12.24	45075.42
37360	2020.06.29 00:03	buy	12454	0.11	107.075	0.000	0.000
37361	2020.06.29 00:03	modify	12454	0.11	107.075	106.060	108.075
37362	2020.06.29 00:15	sell	12455	0.11	107.189	0.000	0.000
37363	2020.06.29 00:15	modify	12455	0.11	107.189	108.204	106.189
37364	2020.06.29 00:25	buy	12456	0.11	107.122	0.000	0.000
37365	2020.06.29 00:25	modify	12456	0.11	107.122	106.107	108.122
37366	2020.06.29 02:00	close	12454	0.11	107.161	106.060	108.075	8.83	45084.25
37367	2020.06.29 02:00	close	12456	0.11	107.161	106.107	108.122	4.00	45088.25
37368	2020.06.29 05:55	close	12455	0.11	107.184	108.204	106.189	0.51	45088.76
37369	2020.06.30 02:40	sell	12457	0.11	107.608	0.000	0.000
37370	2020.06.30 02:40	modify	12457	0.11	107.608	108.623	106.608
37371	2020.06.30 06:00	close	12457	0.11	107.794	108.623	106.608	-18.98	45069.78
37372	2020.06.30 22:00	sell	12458	0.11	107.975	0.000	0.000
37373	2020.06.30 22:00	modify	12458	0.11	107.975	108.990	106.975
37374	2020.07.01 04:20	close	12458	0.11	107.913	108.990	106.975	5.92	45075.71
37375	2020.07.01 20:00	buy	12459	0.11	107.434	0.000	0.000
37376	2020.07.01 20:00	modify	12459	0.11	107.434	106.419	108.434
37377	2020.07.01 22:00	sell	12460	0.11	107.484	0.000	0.000
37378	2020.07.01 22:00	modify	12460	0.11	107.484	108.499	106.484
37379	2020.07.02 00:05	close	12460	0.11	107.433	108.499	106.484	4.03	45079.73
37380	2020.07.02 02:00	close	12459	0.11	107.448	106.419	108.434	1.48	45081.22
37381	2020.07.02 23:20	buy	12461	0.11	107.544	0.000	0.000
37382	2020.07.02 23:20	modify	12461	0.11	107.544	106.529	108.544
37383	2020.07.02 23:55	buy	12462	0.11	107.508	0.000	0.000
37384	2020.07.02 23:55	modify	12462	0.11	107.508	106.493	108.508
37385	2020.07.03 02:00	close	12461	0.11	107.525	106.529	108.544	-1.92	45079.30
37386	2020.07.03 02:05	close	12462	0.11	107.518	106.493	108.508	1.04	45080.34
37387	2020.07.03 23:15	buy	12463	0.11	107.488	0.000	0.000
37388	2020.07.03 23:15	modify	12463	0.11	107.488	106.473	108.488
37389	2020.07.03 23:50	close	12463	0.11	107.508	106.473	108.488	2.05	45082.39
37390	2020.07.06 00:03	buy	12464	0.11	107.454	0.000	0.000
37391	2020.07.06 00:03	modify	12464	0.11	107.454	106.439	108.454
37392	2020.07.06 01:05	close	12464	0.11	107.555	106.439	108.454	10.33	45092.72
37393	2020.07.06 01:35	sell	12465	0.11	107.534	0.000	0.000
37394	2020.07.06 01:35	modify	12465	0.11	107.534	108.549	106.534
37395	2020.07.06 02:55	sell	12466	0.11	107.587	0.000	0.000
37396	2020.07.06 02:55	modify	12466	0.11	107.587	108.602	106.587
37397	2020.07.06 06:00	close	12465	0.11	107.709	108.549	106.534	-17.87	45074.85
37398	2020.07.06 06:05	close	12466	0.11	107.688	108.602	106.587	-10.32	45064.53
37399	2020.07.06 19:40	buy	12467	0.11	107.463	0.000	0.000
37400	2020.07.06 19:40	modify	12467	0.11	107.463	106.448	108.463
37401	2020.07.06 20:15	buy	12468	0.11	107.420	0.000	0.000
37402	2020.07.06 20:15	modify	12468	0.11	107.420	106.405	108.420
37403	2020.07.06 21:20	buy	12469	0.11	107.369	0.000	0.000
37404	2020.07.06 21:20	modify	12469	0.11	107.369	106.354	108.369
37405	2020.07.07 02:00	close	12467	0.11	107.367	106.448	108.463	-9.82	45054.70
37406	2020.07.07 02:00	close	12469	0.11	107.367	106.354	108.369	-0.18	45054.52
37407	2020.07.07 02:05	close	12468	0.11	107.345	106.405	108.420	-7.67	45046.85
37408	2020.07.07 18:55	buy	12470	0.11	107.528	0.000	0.000
37409	2020.07.07 18:55	modify	12470	0.11	107.528	106.513	108.528
37410	2020.07.07 21:05	close	12470	0.11	107.550	106.513	108.528	2.25	45049.10
37411	2020.07.08 21:30	buy	12471	0.11	107.237	0.000	0.000
37412	2020.07.08 21:30	modify	12471	0.11	107.237	106.222	108.237
37413	2020.07.08 22:00	buy	12472	0.11	107.219	0.000	0.000
37414	2020.07.08 22:00	modify	12472	0.11	107.219	106.204	108.219
37415	2020.07.09 01:00	close	12471	0.11	107.298	106.222	108.237	6.30	45055.41
37416	2020.07.09 02:00	close	12472	0.11	107.282	106.204	108.219	6.51	45061.92
37417	2020.07.09 02:10	sell	12473	0.11	107.287	0.000	0.000
37418	2020.07.09 02:10	modify	12473	0.11	107.287	108.302	106.287
37419	2020.07.09 03:10	close	12473	0.11	107.247	108.302	106.287	4.10	45066.02
37420	2020.07.09 21:10	buy	12474	0.11	107.249	0.000	0.000
37421	2020.07.09 21:10	modify	12474	0.11	107.249	106.234	108.249
37422	2020.07.10 02:00	close	12474	0.11	107.195	106.234	108.249	-5.52	45060.50
37423	2020.07.10 22:00	sell	12475	0.11	106.935	0.000	0.000
37424	2020.07.10 22:00	modify	12475	0.11	106.935	107.950	105.935
37425	2020.07.13 00:03	close	12475	0.11	106.881	107.950	105.935	5.16	45065.66
37426	2020.07.13 00:03	buy	12476	0.11	106.881	0.000	0.000
37427	2020.07.13 00:03	modify	12476	0.11	106.881	105.866	107.881
37428	2020.07.13 02:00	close	12476	0.11	106.891	105.866	107.881	1.03	45066.69
37429	2020.07.13 19:35	buy	12477	0.11	107.197	0.000	0.000
37430	2020.07.13 19:35	modify	12477	0.11	107.197	106.182	108.197
37431	2020.07.13 21:10	close	12477	0.11	107.267	106.182	108.197	7.18	45073.87
37432	2020.07.14 23:10	sell	12478	0.11	107.280	0.000	0.000
37433	2020.07.14 23:10	modify	12478	0.11	107.280	108.295	106.280
37434	2020.07.15 00:00	buy	12479	0.11	107.237	0.000	0.000
37435	2020.07.15 00:00	modify	12479	0.11	107.237	106.222	108.237
37436	2020.07.15 00:05	close	12478	0.11	107.194	108.295	106.280	8.43	45082.30
37437	2020.07.15 01:05	close	12479	0.11	107.286	106.222	108.237	5.02	45087.32
37438	2020.07.15 01:15	sell	12480	0.11	107.277	0.000	0.000
37439	2020.07.15 01:15	modify	12480	0.11	107.277	108.292	106.277
37440	2020.07.15 02:50	close	12480	0.11	107.239	108.292	106.277	3.90	45091.22
37441	2020.07.15 23:10	buy	12481	0.11	106.938	0.000	0.000
37442	2020.07.15 23:10	modify	12481	0.11	106.938	105.923	107.938
37443	2020.07.16 02:00	close	12481	0.11	106.914	105.923	107.938	-2.42	45088.81
37444	2020.07.16 18:45	buy	12482	0.11	107.083	0.000	0.000
37445	2020.07.16 18:45	modify	12482	0.11	107.083	106.068	108.083
37446	2020.07.16 19:55	close	12482	0.11	107.170	106.068	108.083	8.93	45097.74
37447	2020.07.16 22:05	sell	12483	0.11	107.393	0.000	0.000
37448	2020.07.16 22:05	modify	12483	0.11	107.393	108.408	106.393
37449	2020.07.16 23:15	close	12483	0.11	107.297	108.408	106.393	9.84	45107.58
37450	2020.07.16 23:15	buy	12484	0.11	107.297	0.000	0.000
37451	2020.07.16 23:15	modify	12484	0.11	107.297	106.282	108.297
37452	2020.07.17 02:00	close	12484	0.11	107.313	106.282	108.297	1.66	45109.24
37453	2020.07.17 03:45	sell	12485	0.11	107.341	0.000	0.000
37454	2020.07.17 03:45	modify	12485	0.11	107.341	108.356	106.341
37455	2020.07.17 06:00	close	12485	0.11	107.264	108.356	106.341	7.90	45117.14
37456	2020.07.17 19:10	buy	12486	0.11	107.066	0.000	0.000
37457	2020.07.17 19:10	modify	12486	0.11	107.066	106.051	108.066
37458	2020.07.20 00:04	close	12486	0.11	107.013	106.051	108.066	-5.43	45111.71
37459	2020.07.20 03:00	sell	12487	0.11	107.101	0.000	0.000
37460	2020.07.20 03:00	modify	12487	0.11	107.101	108.116	106.101
37461	2020.07.20 06:00	close	12487	0.11	107.399	108.116	106.101	-30.52	45081.19
37462	2020.07.20 22:35	sell	12488	0.11	107.329	0.000	0.000
37463	2020.07.20 22:35	modify	12488	0.11	107.329	108.344	106.329
37464	2020.07.21 00:00	close	12488	0.11	107.271	108.344	106.329	5.55	45086.74
37465	2020.07.21 18:15	buy	12489	0.11	106.863	0.000	0.000
37466	2020.07.21 18:15	modify	12489	0.11	106.863	105.848	107.863
37467	2020.07.21 20:10	buy	12490	0.11	106.738	0.000	0.000
37468	2020.07.21 20:10	modify	12490	0.11	106.738	105.723	107.738
37469	2020.07.21 20:50	buy	12491	0.11	106.715	0.000	0.000
37470	2020.07.21 20:50	modify	12491	0.11	106.715	105.700	107.715
37471	2020.07.22 01:40	close	12489	0.11	106.850	105.848	107.863	-1.32	45085.42
37472	2020.07.22 01:40	close	12491	0.11	106.850	105.700	107.715	13.92	45099.34
37473	2020.07.22 01:45	close	12490	0.11	106.852	105.723	107.738	11.76	45111.09
37474	2020.07.22 03:50	sell	12492	0.11	106.885	0.000	0.000
37475	2020.07.22 03:50	modify	12492	0.11	106.885	107.900	105.885
37476	2020.07.22 04:55	close	12492	0.11	106.776	107.900	105.885	11.23	45122.32
37477	2020.07.22 23:35	buy	12493	0.11	107.179	0.000	0.000
37478	2020.07.22 23:35	modify	12493	0.11	107.179	106.164	108.179
37479	2020.07.23 02:00	close	12493	0.11	107.160	106.164	108.179	-1.90	45120.43
37480	2020.07.23 20:55	buy	12494	0.11	106.829	0.000	0.000
37481	2020.07.23 20:55	modify	12494	0.11	106.829	105.814	107.829
37482	2020.07.23 21:45	buy	12495	0.11	106.765	0.000	0.000
37483	2020.07.23 21:45	modify	12495	0.11	106.765	105.750	107.765
37484	2020.07.23 23:50	close	12494	0.11	106.865	105.814	107.829	3.71	45124.14
37485	2020.07.24 00:10	sell	12496	0.11	106.868	0.000	0.000
37486	2020.07.24 00:10	modify	12496	0.11	106.868	107.883	105.868
37487	2020.07.24 02:00	close	12495	0.11	106.828	105.750	107.765	6.51	45130.65
37488	2020.07.24 03:20	close	12496	0.11	106.782	107.883	105.868	8.86	45139.51
37489	2020.07.24 18:35	buy	12497	0.11	105.812	0.000	0.000
37490	2020.07.24 18:35	modify	12497	0.11	105.812	104.797	106.812
37491	2020.07.24 21:25	close	12497	0.11	105.904	104.797	106.812	9.56	45149.07
37492	2020.07.24 22:15	sell	12498	0.11	105.980	0.000	0.000
37493	2020.07.24 22:15	modify	12498	0.11	105.980	106.995	104.980
37494	2020.07.27 00:05	sell	12499	0.11	106.033	0.000	0.000
37495	2020.07.27 00:05	modify	12499	0.11	106.033	107.048	105.033
37496	2020.07.27 01:35	close	12498	0.11	105.903	106.995	104.980	7.60	45156.67
37497	2020.07.27 01:40	close	12499	0.11	105.889	107.048	105.033	14.96	45171.63
37498	2020.07.27 22:35	sell	12500	0.11	105.432	0.000	0.000
37499	2020.07.27 22:35	modify	12500	0.11	105.432	106.447	104.432
37500	2020.07.28 00:50	close	12500	0.11	105.362	106.447	104.432	6.91	45178.54
37501	2020.07.28 22:05	sell	12501	0.11	105.153	0.000	0.000
37502	2020.07.28 22:05	modify	12501	0.11	105.153	106.168	104.153
37503	2020.07.29 00:00	close	12501	0.11	105.050	106.168	104.153	10.39	45188.94
37504	2020.07.29 00:00	buy	12502	0.11	105.050	0.000	0.000
37505	2020.07.29 00:00	modify	12502	0.11	105.050	104.035	106.050
37506	2020.07.29 02:00	close	12502	0.11	105.092	104.035	106.050	4.40	45193.34
37507	2020.07.29 19:35	buy	12503	0.11	104.997	0.000	0.000
37508	2020.07.29 19:35	modify	12503	0.11	104.997	103.982	105.997
37509	2020.07.29 20:50	buy	12504	0.11	104.981	0.000	0.000
37510	2020.07.29 20:50	modify	12504	0.11	104.981	103.966	105.981
37511	2020.07.29 22:05	close	12503	0.11	105.138	103.982	105.997	14.75	45208.09
37512	2020.07.30 02:00	close	12504	0.11	104.961	103.966	105.981	-2.04	45206.04
37513	2020.07.30 03:10	sell	12505	0.11	105.034	0.000	0.000
37514	2020.07.30 03:10	modify	12505	0.11	105.034	106.049	104.034
37515	2020.07.30 06:00	close	12505	0.11	105.075	106.049	104.034	-4.29	45201.75
37516	2020.07.30 20:05	buy	12506	0.11	104.934	0.000	0.000
37517	2020.07.30 20:05	modify	12506	0.11	104.934	103.919	105.934
37518	2020.07.30 22:00	buy	12507	0.11	104.837	0.000	0.000
37519	2020.07.30 22:00	modify	12507	0.11	104.837	103.822	105.837
37520	2020.07.31 02:00	close	12506	0.11	104.714	103.919	105.934	-23.09	45178.66
37521	2020.07.31 02:05	close	12507	0.11	104.716	103.822	105.837	-12.69	45165.97
37522	2020.07.31 23:20	sell	12508	0.11	105.904	0.000	0.000
37523	2020.07.31 23:20	modify	12508	0.11	105.904	106.919	104.904
37524	2020.08.03 00:00	close	12508	0.11	105.784	106.919	104.904	12.08	45178.05
37525	2020.08.03 00:00	buy	12509	0.11	105.784	0.000	0.000
37526	2020.08.03 00:00	modify	12509	0.11	105.784	104.769	106.784
37527	2020.08.03 02:00	close	12509	0.11	105.781	104.769	106.784	-0.31	45177.74
37528	2020.08.03 02:20	sell	12510	0.11	105.850	0.000	0.000
37529	2020.08.03 02:20	modify	12510	0.11	105.850	106.865	104.850
37530	2020.08.03 05:50	close	12510	0.11	105.823	106.865	104.850	2.81	45180.55
37531	2020.08.03 23:05	buy	12511	0.11	105.927	0.000	0.000
37532	2020.08.03 23:05	modify	12511	0.11	105.927	104.912	106.927
37533	2020.08.04 01:20	close	12511	0.11	106.013	104.912	106.927	8.94	45189.49
37534	2020.08.04 02:30	sell	12512	0.11	106.054	0.000	0.000
37535	2020.08.04 02:30	modify	12512	0.11	106.054	107.069	105.054
37536	2020.08.04 06:00	close	12512	0.11	106.110	107.069	105.054	-5.81	45183.68
37537	2020.08.04 18:05	buy	12513	0.11	105.900	0.000	0.000
37538	2020.08.04 18:05	modify	12513	0.11	105.900	104.885	106.900
37539	2020.08.04 20:00	buy	12514	0.11	105.766	0.000	0.000
37540	2020.08.04 20:00	modify	12514	0.11	105.766	104.751	106.766
37541	2020.08.04 22:35	buy	12515	0.11	105.703	0.000	0.000
37542	2020.08.04 22:35	modify	12515	0.11	105.703	104.688	106.703
37543	2020.08.05 01:45	close	12513	0.11	105.790	104.885	106.900	-11.42	45172.26
37544	2020.08.05 01:45	close	12515	0.11	105.790	104.688	106.703	9.07	45181.32
37545	2020.08.05 02:00	close	12514	0.11	105.776	104.751	106.766	1.06	45182.38
37546	2020.08.06 00:00	buy	12516	0.11	105.563	0.000	0.000
37547	2020.08.06 00:00	modify	12516	0.11	105.563	104.548	106.563
37548	2020.08.06 02:00	close	12516	0.11	105.594	104.548	106.563	3.23	45185.61
37549	2020.08.07 22:35	sell	12517	0.11	105.954	0.000	0.000
37550	2020.08.07 22:35	modify	12517	0.11	105.954	106.969	104.954
37551	2020.08.07 23:15	sell	12518	0.11	105.991	0.000	0.000
37552	2020.08.07 23:15	modify	12518	0.11	105.991	107.006	104.991
37553	2020.08.10 00:02	close	12517	0.11	105.856	106.969	104.954	9.78	45195.40
37554	2020.08.10 00:02	buy	12519	0.11	105.856	0.000	0.000
37555	2020.08.10 00:02	modify	12519	0.11	105.856	104.841	106.856
37556	2020.08.10 00:05	close	12518	0.11	105.891	107.006	104.991	9.99	45205.39
37557	2020.08.10 02:00	close	12519	0.11	105.909	104.841	106.856	5.50	45210.89
37558	2020.08.10 23:25	sell	12520	0.11	105.939	0.000	0.000
37559	2020.08.10 23:25	modify	12520	0.11	105.939	106.954	104.939
37560	2020.08.11 00:15	close	12520	0.11	105.923	106.954	104.939	1.26	45212.15
37561	2020.08.11 00:15	buy	12521	0.11	105.923	0.000	0.000
37562	2020.08.11 00:15	modify	12521	0.11	105.923	104.908	106.923
37563	2020.08.11 02:00	close	12521	0.11	105.947	104.908	106.923	2.49	45214.64
37564	2020.08.11 03:20	sell	12522	0.11	106.131	0.000	0.000
37565	2020.08.11 03:20	modify	12522	0.11	106.131	107.146	105.131
37566	2020.08.11 04:55	close	12522	0.11	106.010	107.146	105.131	12.56	45227.20
37567	2020.08.11 23:00	buy	12523	0.11	106.528	0.000	0.000
37568	2020.08.11 23:00	modify	12523	0.11	106.528	105.513	107.528
37569	2020.08.12 02:00	close	12523	0.11	106.470	105.513	107.528	-5.97	45221.23
37570	2020.08.12 22:15	sell	12524	0.11	106.876	0.000	0.000
37571	2020.08.12 22:15	modify	12524	0.11	106.876	107.891	105.876
37572	2020.08.12 23:20	buy	12525	0.11	106.849	0.000	0.000
37573	2020.08.12 23:20	modify	12525	0.11	106.849	105.834	107.849
37574	2020.08.12 23:30	close	12524	0.11	106.832	107.891	105.876	4.53	45225.76
37575	2020.08.13 02:00	close	12525	0.11	106.872	105.834	107.849	2.43	45228.18
37576	2020.08.14 01:55	sell	12526	0.11	106.957	0.000	0.000
37577	2020.08.14 01:55	modify	12526	0.11	106.957	107.972	105.957
37578	2020.08.14 03:35	sell	12527	0.11	107.007	0.000	0.000
37579	2020.08.14 03:35	modify	12527	0.11	107.007	108.022	106.007
37580	2020.08.14 06:00	close	12526	0.11	106.958	107.972	105.957	-0.10	45228.08
37581	2020.08.14 06:05	close	12527	0.11	106.954	108.022	106.007	5.45	45233.53
37582	2020.08.14 22:30	sell	12528	0.11	106.572	0.000	0.000
37583	2020.08.14 22:30	modify	12528	0.11	106.572	107.587	105.572
37584	2020.08.17 00:03	close	12528	0.11	106.527	107.587	105.572	4.25	45237.79
37585	2020.08.17 00:03	buy	12529	0.11	106.527	0.000	0.000
37586	2020.08.17 00:03	modify	12529	0.11	106.527	105.512	107.527
37587	2020.08.17 00:05	sell	12530	0.11	106.601	0.000	0.000
37588	2020.08.17 00:05	modify	12530	0.11	106.601	107.616	105.601
37589	2020.08.17 00:15	close	12529	0.11	106.627	105.512	107.527	10.32	45248.11
37590	2020.08.17 02:10	close	12530	0.11	106.583	107.616	105.601	1.86	45249.97
37591	2020.08.17 03:05	sell	12531	0.11	106.646	0.000	0.000
37592	2020.08.17 03:05	modify	12531	0.11	106.646	107.661	105.646
37593	2020.08.17 04:20	close	12531	0.11	106.513	107.661	105.646	13.74	45263.71
37594	2020.08.17 18:10	buy	12532	0.11	106.054	0.000	0.000
37595	2020.08.17 18:10	modify	12532	0.11	106.054	105.039	107.054
37596	2020.08.17 22:40	buy	12533	0.11	106.015	0.000	0.000
37597	2020.08.17 22:40	modify	12533	0.11	106.015	105.000	107.015
37598	2020.08.17 22:45	buy	12534	0.11	105.990	0.000	0.000
37599	2020.08.17 22:45	modify	12534	0.11	105.990	104.975	106.990
37600	2020.08.18 02:00	close	12532	0.11	106.027	105.039	107.054	-2.78	45260.93
37601	2020.08.18 02:00	close	12534	0.11	106.027	104.975	106.990	3.86	45264.78
37602	2020.08.18 02:05	close	12533	0.11	106.037	105.000	107.015	2.30	45267.08
37603	2020.08.18 22:35	buy	12535	0.11	105.407	0.000	0.000
37604	2020.08.18 22:35	modify	12535	0.11	105.407	104.392	106.407
37605	2020.08.19 02:00	close	12535	0.11	105.349	104.392	106.407	-6.04	45261.04
37606	2020.08.19 23:20	sell	12536	0.11	106.072	0.000	0.000
37607	2020.08.19 23:20	modify	12536	0.11	106.072	107.087	105.072
37608	2020.08.20 00:05	sell	12537	0.11	106.124	0.000	0.000
37609	2020.08.20 00:05	modify	12537	0.11	106.124	107.139	105.124
37610	2020.08.20 00:45	close	12536	0.11	106.031	107.087	105.072	3.06	45264.10
37611	2020.08.20 06:00	close	12537	0.11	106.097	107.139	105.124	2.80	45266.90
37612	2020.08.21 00:00	buy	12538	0.11	105.791	0.000	0.000
37613	2020.08.21 00:00	modify	12538	0.11	105.791	104.776	106.791
37614	2020.08.21 02:00	close	12538	0.11	105.740	104.776	106.791	-5.31	45261.59
37615	2020.08.24 23:45	sell	12539	0.11	105.992	0.000	0.000
37616	2020.08.24 23:45	modify	12539	0.11	105.992	107.007	104.992
37617	2020.08.25 01:00	close	12539	0.11	105.977	107.007	104.992	1.16	45262.75
37618	2020.08.25 03:20	sell	12540	0.11	106.051	0.000	0.000
37619	2020.08.25 03:20	modify	12540	0.11	106.051	107.066	105.051
37620	2020.08.25 03:50	close	12540	0.11	105.950	107.066	105.051	10.49	45273.24
37621	2020.08.25 23:10	buy	12541	0.11	106.362	0.000	0.000
37622	2020.08.25 23:10	modify	12541	0.11	106.362	105.347	107.362
37623	2020.08.26 01:00	sell	12542	0.11	106.396	0.000	0.000
37624	2020.08.26 01:00	modify	12542	0.11	106.396	107.411	105.396
37625	2020.08.26 02:00	close	12541	0.11	106.357	105.347	107.362	-0.50	45272.74
37626	2020.08.26 06:00	close	12542	0.11	106.490	107.411	105.396	-9.71	45263.03
37627	2020.08.26 19:15	buy	12543	0.11	106.074	0.000	0.000
37628	2020.08.26 19:15	modify	12543	0.11	106.074	105.059	107.074
37629	2020.08.26 23:20	buy	12544	0.11	106.002	0.000	0.000
37630	2020.08.26 23:20	modify	12544	0.11	106.002	104.987	107.002
37631	2020.08.26 23:45	buy	12545	0.11	105.981	0.000	0.000
37632	2020.08.26 23:45	modify	12545	0.11	105.981	104.966	106.981
37633	2020.08.27 02:00	close	12543	0.11	105.882	105.059	107.074	-19.89	45243.14
37634	2020.08.27 02:00	close	12545	0.11	105.882	104.966	106.981	-10.23	45232.90
37635	2020.08.27 02:05	close	12544	0.11	105.896	104.987	107.002	-10.96	45221.95
37636	2020.08.27 22:00	sell	12546	0.11	106.613	0.000	0.000
37637	2020.08.27 22:00	modify	12546	0.11	106.613	107.628	105.613
37638	2020.08.28 03:00	sell	12547	0.11	106.653	0.000	0.000
37639	2020.08.28 03:00	modify	12547	0.11	106.653	107.668	105.653
37640	2020.08.28 06:00	close	12546	0.11	106.809	107.628	105.613	-20.59	45201.36
37641	2020.08.28 06:05	close	12547	0.11	106.834	107.668	105.653	-18.64	45182.72
37642	2020.08.28 23:30	buy	12548	0.11	105.369	0.000	0.000
37643	2020.08.28 23:30	modify	12548	0.11	105.369	104.354	106.369
37644	2020.08.31 00:05	sell	12549	0.11	105.429	0.000	0.000
37645	2020.08.31 00:05	modify	12549	0.11	105.429	106.444	104.429
37646	2020.08.31 00:45	close	12548	0.11	105.429	104.354	106.369	6.28	45189.00
37647	2020.08.31 01:05	sell	12550	0.11	105.483	0.000	0.000
37648	2020.08.31 01:05	modify	12550	0.11	105.483	106.498	104.483
37649	2020.08.31 01:10	sell	12551	0.11	105.555	0.000	0.000
37650	2020.08.31 01:10	modify	12551	0.11	105.555	106.570	104.555
37651	2020.08.31 03:05	close	12549	0.11	105.347	106.444	104.429	8.56	45197.56
37652	2020.08.31 03:05	close	12551	0.11	105.347	106.570	104.555	21.72	45219.28
37653	2020.08.31 03:15	close	12550	0.11	105.361	106.498	104.483	12.74	45232.02
37654	2020.08.31 18:50	buy	12552	0.11	105.815	0.000	0.000
37655	2020.08.31 18:50	modify	12552	0.11	105.815	104.800	106.815
37656	2020.08.31 22:35	sell	12553	0.11	105.896	0.000	0.000
37657	2020.08.31 22:35	modify	12553	0.11	105.896	106.911	104.896
37658	2020.08.31 22:50	close	12553	0.11	105.883	106.911	104.896	1.35	45233.37
37659	2020.09.01 00:15	sell	12554	0.11	105.912	0.000	0.000
37660	2020.09.01 00:15	modify	12554	0.11	105.912	106.927	104.912
37661	2020.09.01 02:00	close	12552	0.11	105.877	104.800	106.815	6.46	45239.82
37662	2020.09.01 02:15	sell	12555	0.11	105.944	0.000	0.000
37663	2020.09.01 02:15	modify	12555	0.11	105.944	106.959	104.944
37664	2020.09.01 04:00	close	12554	0.11	105.836	106.927	104.912	7.90	45247.72
37665	2020.09.01 04:05	close	12555	0.11	105.797	106.959	104.944	15.28	45263.00
37666	2020.09.02 23:00	buy	12556	0.11	106.188	0.000	0.000
37667	2020.09.02 23:00	modify	12556	0.11	106.188	105.173	107.188
37668	2020.09.03 00:00	buy	12557	0.11	106.150	0.000	0.000
37669	2020.09.03 00:00	modify	12557	0.11	106.150	105.135	107.150
37670	2020.09.03 01:50	close	12556	0.11	106.220	105.173	107.188	3.37	45266.37
37671	2020.09.03 01:50	sell	12558	0.11	106.220	0.000	0.000
37672	2020.09.03 01:50	modify	12558	0.11	106.220	107.235	105.220
37673	2020.09.03 02:00	close	12557	0.11	106.207	105.135	107.150	5.90	45272.27
37674	2020.09.03 02:05	sell	12559	0.11	106.215	0.000	0.000
37675	2020.09.03 02:05	modify	12559	0.11	106.215	107.230	105.215
37676	2020.09.03 06:00	close	12558	0.11	106.248	107.235	105.220	-2.90	45269.37
37677	2020.09.03 06:05	close	12559	0.11	106.235	107.230	105.215	-2.07	45267.30
37678	2020.09.03 20:15	buy	12560	0.11	106.087	0.000	0.000
37679	2020.09.03 20:15	modify	12560	0.11	106.087	105.072	107.087
37680	2020.09.03 20:50	buy	12561	0.11	106.071	0.000	0.000
37681	2020.09.03 20:50	modify	12561	0.11	106.071	105.056	107.071
37682	2020.09.03 23:15	close	12560	0.11	106.162	105.072	107.087	7.77	45275.07
37683	2020.09.03 23:20	close	12561	0.11	106.168	105.056	107.071	10.05	45285.12
37684	2020.09.03 23:20	sell	12562	0.11	106.168	0.000	0.000
37685	2020.09.03 23:20	modify	12562	0.11	106.168	107.183	105.168
37686	2020.09.04 00:40	close	12562	0.11	106.128	107.183	105.168	3.75	45288.87
37687	2020.09.04 20:10	buy	12563	0.11	106.266	0.000	0.000
37688	2020.09.04 20:10	modify	12563	0.11	106.266	105.251	107.266
37689	2020.09.04 21:30	buy	12564	0.11	106.216	0.000	0.000
37690	2020.09.04 21:30	modify	12564	0.11	106.216	105.201	107.216
37691	2020.09.04 22:30	close	12563	0.11	106.248	105.251	107.266	-1.86	45287.01
37692	2020.09.04 23:35	sell	12565	0.11	106.258	0.000	0.000
37693	2020.09.04 23:35	modify	12565	0.11	106.258	107.273	105.258
37694	2020.09.07 01:55	close	12564	0.11	106.264	105.201	107.216	4.99	45292.00
37695	2020.09.07 05:15	close	12565	0.11	106.243	107.273	105.258	1.15	45293.15
37696	2020.09.08 00:15	sell	12566	0.11	106.289	0.000	0.000
37697	2020.09.08 00:15	modify	12566	0.11	106.289	107.304	105.289
37698	2020.09.08 00:20	close	12566	0.11	106.267	107.304	105.289	2.28	45295.43
37699	2020.09.08 00:45	buy	12567	0.11	106.267	0.000	0.000
37700	2020.09.08 00:45	modify	12567	0.11	106.267	105.252	107.267
37701	2020.09.08 01:50	close	12567	0.11	106.300	105.252	107.267	3.41	45298.84
37702	2020.09.08 03:50	sell	12568	0.11	106.302	0.000	0.000
37703	2020.09.08 03:50	modify	12568	0.11	106.302	107.317	105.302
37704	2020.09.08 05:10	close	12568	0.11	106.283	107.317	105.302	1.97	45300.81
37705	2020.09.08 19:05	buy	12569	0.11	105.956	0.000	0.000
37706	2020.09.08 19:05	modify	12569	0.11	105.956	104.941	106.956
37707	2020.09.08 21:15	close	12569	0.11	106.035	104.941	106.956	8.20	45309.01
37708	2020.09.08 22:00	sell	12570	0.11	106.055	0.000	0.000
37709	2020.09.08 22:00	modify	12570	0.11	106.055	107.070	105.055
37710	2020.09.09 00:00	buy	12571	0.11	106.029	0.000	0.000
37711	2020.09.09 00:00	modify	12571	0.11	106.029	105.014	107.029
37712	2020.09.09 00:25	close	12570	0.11	105.998	107.070	105.055	5.52	45314.54
37713	2020.09.09 00:45	buy	12572	0.11	105.953	0.000	0.000
37714	2020.09.09 00:45	modify	12572	0.11	105.953	104.938	106.953
37715	2020.09.09 02:00	close	12571	0.11	105.980	105.014	107.029	-5.09	45309.45
37716	2020.09.09 02:05	close	12572	0.11	105.987	104.938	106.953	3.53	45312.98
37717	2020.09.09 22:05	buy	12573	0.11	106.218	0.000	0.000
37718	2020.09.09 22:05	modify	12573	0.11	106.218	105.203	107.218
37719	2020.09.09 22:30	buy	12574	0.11	106.192	0.000	0.000
37720	2020.09.09 22:30	modify	12574	0.11	106.192	105.177	107.192
37721	2020.09.09 23:15	buy	12575	0.11	106.172	0.000	0.000
37722	2020.09.09 23:15	modify	12575	0.11	106.172	105.157	107.172
37723	2020.09.10 01:35	close	12573	0.11	106.210	105.203	107.218	-0.77	45312.20
37724	2020.09.10 01:35	close	12575	0.11	106.210	105.157	107.172	4.00	45316.20
37725	2020.09.10 01:35	sell	12576	0.11	106.210	0.000	0.000
37726	2020.09.10 01:35	modify	12576	0.11	106.210	107.225	105.210
37727	2020.09.10 02:00	close	12574	0.11	106.193	105.177	107.192	0.15	45316.35
37728	2020.09.10 03:35	sell	12577	0.11	106.254	0.000	0.000
37729	2020.09.10 03:35	modify	12577	0.11	106.254	107.269	105.254
37730	2020.09.10 04:55	close	12576	0.11	106.167	107.225	105.210	4.46	45320.81
37731	2020.09.10 06:00	close	12577	0.11	106.149	107.269	105.254	10.88	45331.69
37732	2020.09.10 21:55	buy	12578	0.11	106.132	0.000	0.000
37733	2020.09.10 21:55	modify	12578	0.11	106.132	105.117	107.132
37734	2020.09.11 01:30	close	12578	0.11	106.156	105.117	107.132	2.51	45334.20
37735	2020.09.11 01:55	sell	12579	0.11	106.172	0.000	0.000
37736	2020.09.11 01:55	modify	12579	0.11	106.172	107.187	105.172
37737	2020.09.11 03:10	close	12579	0.11	106.138	107.187	105.172	3.52	45337.72
37738	2020.09.11 20:55	buy	12580	0.11	106.131	0.000	0.000
37739	2020.09.11 20:55	modify	12580	0.11	106.131	105.116	107.131
37740	2020.09.11 21:10	buy	12581	0.11	106.099	0.000	0.000
37741	2020.09.11 21:10	modify	12581	0.11	106.099	105.084	107.099
37742	2020.09.14 01:10	close	12580	0.11	106.134	105.116	107.131	0.33	45338.05
37743	2020.09.14 02:00	close	12581	0.11	106.109	105.084	107.099	1.06	45339.11
37744	2020.09.14 19:30	buy	12582	0.11	105.679	0.000	0.000
37745	2020.09.14 19:30	modify	12582	0.11	105.679	104.664	106.679
37746	2020.09.14 21:20	close	12582	0.11	105.710	104.664	106.679	3.23	45342.34
37747	2020.09.14 23:00	sell	12583	0.11	105.710	0.000	0.000
37748	2020.09.14 23:00	modify	12583	0.11	105.710	106.725	104.710
37749	2020.09.15 03:05	close	12583	0.11	105.693	106.725	104.710	1.37	45343.71
37750	2020.09.15 21:50	buy	12584	0.11	105.458	0.000	0.000
37751	2020.09.15 21:50	modify	12584	0.11	105.458	104.443	106.458
37752	2020.09.15 22:30	buy	12585	0.11	105.423	0.000	0.000
37753	2020.09.15 22:30	modify	12585	0.11	105.423	104.408	106.423
37754	2020.09.16 02:00	close	12584	0.11	105.417	104.443	106.458	-4.26	45339.45
37755	2020.09.16 02:05	close	12585	0.11	105.398	104.408	106.423	-2.59	45336.86
37756	2020.09.16 23:30	sell	12586	0.11	105.044	0.000	0.000
37757	2020.09.16 23:30	modify	12586	0.11	105.044	106.059	104.044
37758	2020.09.17 00:10	close	12586	0.11	104.934	106.059	104.044	10.34	45347.19
37759	2020.09.21 00:05	buy	12587	0.11	104.522	0.000	0.000
37760	2020.09.21 00:05	modify	12587	0.11	104.522	103.507	105.522
37761	2020.09.21 02:00	close	12587	0.11	104.498	103.507	105.522	-2.53	45344.66
37762	2020.09.22 00:00	buy	12588	0.11	104.653	0.000	0.000
37763	2020.09.22 00:00	modify	12588	0.11	104.653	103.638	105.653
37764	2020.09.22 02:00	close	12588	0.11	104.679	103.638	105.653	2.73	45347.39
37765	2020.09.23 01:30	sell	12589	0.11	104.994	0.000	0.000
37766	2020.09.23 01:30	modify	12589	0.11	104.994	106.009	103.994
37767	2020.09.23 02:45	sell	12590	0.11	105.026	0.000	0.000
37768	2020.09.23 02:45	modify	12590	0.11	105.026	106.041	104.026
37769	2020.09.23 03:00	sell	12591	0.11	105.057	0.000	0.000
37770	2020.09.23 03:00	modify	12591	0.11	105.057	106.072	104.057
37771	2020.09.23 05:40	close	12589	0.11	105.093	106.009	103.994	-10.36	45337.03
37772	2020.09.23 05:40	close	12591	0.11	105.093	106.072	104.057	-3.77	45333.26
37773	2020.09.23 05:50	close	12590	0.11	105.083	106.041	104.026	-5.97	45327.29
37774	2020.09.23 23:55	buy	12592	0.11	105.370	0.000	0.000
37775	2020.09.23 23:55	modify	12592	0.11	105.370	104.355	106.370
37776	2020.09.24 02:00	close	12592	0.11	105.340	104.355	106.370	-3.07	45324.22
37777	2020.09.24 22:40	buy	12593	0.11	105.418	0.000	0.000
37778	2020.09.24 22:40	modify	12593	0.11	105.418	104.403	106.418
37779	2020.09.25 02:00	close	12593	0.11	105.416	104.403	106.418	-0.19	45324.03
37780	2020.09.25 23:15	buy	12594	0.11	105.583	0.000	0.000
37781	2020.09.25 23:15	modify	12594	0.11	105.583	104.568	106.583
37782	2020.09.28 00:05	buy	12595	0.11	105.503	0.000	0.000
37783	2020.09.28 00:05	modify	12595	0.11	105.503	104.488	106.503
37784	2020.09.28 00:15	sell	12596	0.11	105.604	0.000	0.000
37785	2020.09.28 00:15	modify	12596	0.11	105.604	106.619	104.604
37786	2020.09.28 01:00	close	12594	0.11	105.673	104.568	106.583	9.39	45333.42
37787	2020.09.28 01:00	sell	12597	0.11	105.673	0.000	0.000
37788	2020.09.28 01:00	modify	12597	0.11	105.673	106.688	104.673
37789	2020.09.28 02:00	close	12595	0.11	105.569	104.488	106.503	6.88	45340.30
37790	2020.09.28 03:10	close	12596	0.11	105.531	106.619	104.604	7.61	45347.91
37791	2020.09.28 03:15	close	12597	0.11	105.511	106.688	104.673	16.89	45364.80
37792	2020.09.28 21:40	buy	12598	0.11	105.524	0.000	0.000
37793	2020.09.28 21:40	modify	12598	0.11	105.524	104.509	106.524
37794	2020.09.29 00:05	buy	12599	0.11	105.490	0.000	0.000
37795	2020.09.29 00:05	modify	12599	0.11	105.490	104.475	106.490
37796	2020.09.29 01:15	sell	12600	0.11	105.525	0.000	0.000
37797	2020.09.29 01:15	modify	12600	0.11	105.525	106.540	104.525
37798	2020.09.29 01:40	close	12598	0.11	105.546	104.509	106.524	2.31	45367.10
37799	2020.09.29 02:00	close	12599	0.11	105.540	104.475	106.490	5.21	45372.31
37800	2020.09.29 02:50	close	12600	0.11	105.471	106.540	104.525	5.63	45377.94
37801	2020.09.29 22:15	sell	12601	0.11	105.688	0.000	0.000
37802	2020.09.29 22:15	modify	12601	0.11	105.688	106.703	104.688
37803	2020.09.29 22:55	close	12601	0.11	105.675	106.703	104.688	1.35	45379.29
37804	2020.10.01 00:00	sell	12602	0.11	105.519	0.000	0.000
37805	2020.10.01 00:00	modify	12602	0.11	105.519	106.534	104.519
37806	2020.10.01 03:05	sell	12603	0.11	105.486	0.000	0.000
37807	2020.10.01 03:05	modify	12603	0.11	105.486	106.501	104.486
37808	2020.10.01 05:55	close	12602	0.11	105.487	106.534	104.519	3.34	45382.63
37809	2020.10.01 06:00	close	12603	0.11	105.476	106.501	104.486	1.04	45383.67
37810	2020.10.01 22:15	buy	12604	0.11	105.560	0.000	0.000
37811	2020.10.01 22:15	modify	12604	0.11	105.560	104.545	106.560
37812	2020.10.02 00:25	buy	12605	0.11	105.507	0.000	0.000
37813	2020.10.02 00:25	modify	12605	0.11	105.507	104.492	106.507
37814	2020.10.02 01:20	sell	12606	0.11	105.556	0.000	0.000
37815	2020.10.02 01:20	modify	12606	0.11	105.556	106.571	104.556
37816	2020.10.02 01:50	close	12604	0.11	105.576	104.545	106.560	1.69	45385.36
37817	2020.10.02 02:00	close	12605	0.11	105.560	104.492	106.507	5.52	45390.88
37818	2020.10.02 03:25	close	12606	0.11	105.542	106.571	104.556	1.46	45392.34
37819	2020.10.02 22:45	sell	12607	0.11	105.381	0.000	0.000
37820	2020.10.02 22:45	modify	12607	0.11	105.381	106.396	104.381
37821	2020.10.02 23:15	close	12607	0.11	105.366	106.396	104.381	1.57	45393.91
37822	2020.10.05 00:05	buy	12608	0.11	105.278	0.000	0.000
37823	2020.10.05 00:05	modify	12608	0.11	105.278	104.263	106.278
37824	2020.10.05 00:55	close	12608	0.11	105.533	104.263	106.278	26.58	45420.49
37825	2020.10.05 23:10	buy	12609	0.11	105.728	0.000	0.000
37826	2020.10.05 23:10	modify	12609	0.11	105.728	104.713	106.728
37827	2020.10.06 01:15	close	12609	0.11	105.764	104.713	106.728	3.76	45424.25
37828	2020.10.06 01:55	sell	12610	0.11	105.776	0.000	0.000
37829	2020.10.06 01:55	modify	12610	0.11	105.776	106.791	104.776
37830	2020.10.06 03:00	close	12610	0.11	105.723	106.791	104.776	5.51	45429.76
37831	2020.10.06 21:30	buy	12611	0.11	105.640	0.000	0.000
37832	2020.10.06 21:30	modify	12611	0.11	105.640	104.625	106.640
37833	2020.10.06 22:25	buy	12612	0.11	105.562	0.000	0.000
37834	2020.10.06 22:25	modify	12612	0.11	105.562	104.547	106.562
37835	2020.10.06 23:50	close	12611	0.11	105.685	104.625	106.640	4.68	45434.44
37836	2020.10.07 01:05	close	12612	0.11	105.636	104.547	106.562	7.73	45442.17
37837	2020.10.07 01:25	sell	12613	0.11	105.638	0.000	0.000
37838	2020.10.07 01:25	modify	12613	0.11	105.638	106.653	104.638
37839	2020.10.07 06:00	close	12613	0.11	105.672	106.653	104.638	-3.54	45438.63
37840	2020.10.07 20:05	buy	12614	0.11	105.967	0.000	0.000
37841	2020.10.07 20:05	modify	12614	0.11	105.967	104.952	106.967
37842	2020.10.07 21:05	close	12614	0.11	105.987	104.952	106.967	2.08	45440.71
37843	2020.10.07 22:30	sell	12615	0.11	106.049	0.000	0.000
37844	2020.10.07 22:30	modify	12615	0.11	106.049	107.064	105.049
37845	2020.10.07 23:10	close	12615	0.11	105.996	107.064	105.049	5.50	45446.21
37846	2020.10.08 00:05	buy	12616	0.11	105.964	0.000	0.000
37847	2020.10.08 00:05	modify	12616	0.11	105.964	104.949	106.964
37848	2020.10.08 02:00	close	12616	0.11	105.960	104.949	106.964	-0.42	45445.79
37849	2020.10.08 23:20	sell	12617	0.11	106.006	0.000	0.000
37850	2020.10.08 23:20	modify	12617	0.11	106.006	107.021	105.006
37851	2020.10.09 03:05	close	12617	0.11	105.997	107.021	105.006	0.53	45446.32
37852	2020.10.09 23:35	buy	12618	0.11	105.611	0.000	0.000
37853	2020.10.09 23:35	modify	12618	0.11	105.611	104.596	106.611
37854	2020.10.12 00:05	close	12618	0.11	105.770	104.596	106.611	16.56	45462.88
37855	2020.10.12 00:05	sell	12619	0.11	105.770	0.000	0.000
37856	2020.10.12 00:05	modify	12619	0.11	105.770	106.785	104.770
37857	2020.10.12 01:50	close	12619	0.11	105.668	106.785	104.770	10.62	45473.50
37858	2020.10.12 18:15	buy	12620	0.11	105.271	0.000	0.000
37859	2020.10.12 18:15	modify	12620	0.11	105.271	104.256	106.271
37860	2020.10.12 21:50	close	12620	0.11	105.360	104.256	106.271	9.29	45482.79
37861	2020.10.12 22:05	sell	12621	0.11	105.351	0.000	0.000
37862	2020.10.12 22:05	modify	12621	0.11	105.351	106.366	104.351
37863	2020.10.12 22:40	close	12621	0.11	105.344	106.366	104.351	0.73	45483.52
37864	2020.10.13 20:10	buy	12622	0.11	105.551	0.000	0.000
37865	2020.10.13 20:10	modify	12622	0.11	105.551	104.536	106.551
37866	2020.10.13 20:20	buy	12623	0.11	105.533	0.000	0.000
37867	2020.10.13 20:20	modify	12623	0.11	105.533	104.518	106.533
37868	2020.10.14 00:00	buy	12624	0.11	105.485	0.000	0.000
37869	2020.10.14 00:00	modify	12624	0.11	105.485	104.470	106.485
37870	2020.10.14 02:00	close	12622	0.11	105.477	104.536	106.551	-7.70	45475.82
37871	2020.10.14 02:00	close	12624	0.11	105.477	104.470	106.485	-0.83	45474.99
37872	2020.10.14 02:05	close	12623	0.11	105.492	104.518	106.533	-4.26	45470.73
37873	2020.10.14 22:30	buy	12625	0.11	105.095	0.000	0.000
37874	2020.10.14 22:30	modify	12625	0.11	105.095	104.080	106.095
37875	2020.10.14 23:15	close	12625	0.11	105.143	104.080	106.095	5.02	45475.75
37876	2020.10.15 01:50	sell	12626	0.11	105.173	0.000	0.000
37877	2020.10.15 01:50	modify	12626	0.11	105.173	106.188	104.173
37878	2020.10.15 06:00	close	12626	0.11	105.280	106.188	104.173	-11.18	45464.57
37879	2020.10.16 03:40	sell	12627	0.11	105.425	0.000	0.000
37880	2020.10.16 03:40	modify	12627	0.11	105.425	106.440	104.425
37881	2020.10.16 03:55	close	12627	0.11	105.357	106.440	104.425	7.10	45471.67
37882	2020.10.16 21:50	buy	12628	0.11	105.404	0.000	0.000
37883	2020.10.16 21:50	modify	12628	0.11	105.404	104.389	106.404
37884	2020.10.19 00:05	buy	12629	0.11	105.387	0.000	0.000
37885	2020.10.19 00:05	modify	12629	0.11	105.387	104.372	106.387
37886	2020.10.19 01:05	close	12628	0.11	105.417	104.389	106.404	1.38	45473.05
37887	2020.10.19 02:00	close	12629	0.11	105.402	104.372	106.387	1.57	45474.62
37888	2020.10.19 22:25	buy	12630	0.11	105.433	0.000	0.000
37889	2020.10.19 22:25	modify	12630	0.11	105.433	104.418	106.433
37890	2020.10.20 01:15	close	12630	0.11	105.469	104.418	106.433	3.77	45478.38
37891	2020.10.20 01:30	sell	12631	0.11	105.474	0.000	0.000
37892	2020.10.20 01:30	modify	12631	0.11	105.474	106.489	104.474
37893	2020.10.20 06:00	close	12631	0.11	105.532	106.489	104.474	-6.05	45472.33
37894	2020.10.20 20:35	buy	12632	0.11	105.542	0.000	0.000
37895	2020.10.20 20:35	modify	12632	0.11	105.542	104.527	106.542
37896	2020.10.20 21:10	buy	12633	0.11	105.459	0.000	0.000
37897	2020.10.20 21:10	modify	12633	0.11	105.459	104.444	106.459
37898	2020.10.20 22:15	buy	12634	0.11	105.439	0.000	0.000
37899	2020.10.20 22:15	modify	12634	0.11	105.439	104.424	106.439
37900	2020.10.21 00:20	close	12632	0.11	105.520	104.527	106.542	-2.27	45470.06
37901	2020.10.21 00:20	close	12634	0.11	105.520	104.424	106.439	8.46	45478.52
37902	2020.10.21 02:00	close	12633	0.11	105.485	104.444	106.459	2.73	45481.25
37903	2020.10.21 20:20	buy	12635	0.11	104.483	0.000	0.000
37904	2020.10.21 20:20	modify	12635	0.11	104.483	103.468	105.483
37905	2020.10.21 21:50	close	12635	0.11	104.559	103.468	105.483	8.00	45489.25
37906	2020.10.22 00:00	sell	12636	0.11	104.588	0.000	0.000
37907	2020.10.22 00:00	modify	12636	0.11	104.588	105.603	103.588
37908	2020.10.22 02:25	sell	12637	0.11	104.643	0.000	0.000
37909	2020.10.22 02:25	modify	12637	0.11	104.643	105.658	103.643
37910	2020.10.22 06:00	close	12636	0.11	104.756	105.603	103.588	-17.64	45471.61
37911	2020.10.22 06:05	close	12637	0.11	104.738	105.658	103.643	-9.98	45461.63
37912	2020.10.22 22:20	sell	12638	0.11	104.882	0.000	0.000
37913	2020.10.22 22:20	modify	12638	0.11	104.882	105.897	103.882
37914	2020.10.23 00:00	close	12638	0.11	104.870	105.897	103.882	0.86	45462.49
37915	2020.10.23 20:10	buy	12639	0.11	104.757	0.000	0.000
37916	2020.10.23 20:10	modify	12639	0.11	104.757	103.742	105.757
37917	2020.10.23 21:40	buy	12640	0.11	104.730	0.000	0.000
37918	2020.10.23 21:40	modify	12640	0.11	104.730	103.715	105.730
37919	2020.10.23 23:35	buy	12641	0.11	104.707	0.000	0.000
37920	2020.10.23 23:35	modify	12641	0.11	104.707	103.692	105.707
37921	2020.10.26 01:35	close	12639	0.11	104.752	103.742	105.757	-0.51	45461.98
37922	2020.10.26 01:35	close	12641	0.11	104.752	103.692	105.707	4.75	45466.73
37923	2020.10.26 02:00	close	12640	0.11	104.695	103.715	105.730	-3.66	45463.07
37924	2020.10.26 03:55	sell	12642	0.11	104.868	0.000	0.000
37925	2020.10.26 03:55	modify	12642	0.11	104.868	105.883	103.868
37926	2020.10.26 06:00	close	12642	0.11	104.885	105.883	103.868	-1.78	45461.29
37927	2020.10.26 22:55	buy	12643	0.11	104.844	0.000	0.000
37928	2020.10.26 22:55	modify	12643	0.11	104.844	103.829	105.844
37929	2020.10.27 00:45	close	12643	0.11	104.864	103.829	105.844	2.12	45463.40
37930	2020.10.27 19:35	buy	12644	0.11	104.421	0.000	0.000
37931	2020.10.27 19:35	modify	12644	0.11	104.421	103.406	105.421
37932	2020.10.27 20:50	close	12644	0.11	104.446	103.406	105.421	2.63	45466.03
37933	2020.10.27 22:35	buy	12645	0.11	104.483	0.000	0.000
37934	2020.10.27 22:35	modify	12645	0.11	104.483	103.468	105.483
37935	2020.10.27 23:00	buy	12646	0.11	104.420	0.000	0.000
37936	2020.10.27 23:00	modify	12646	0.11	104.420	103.405	105.420
37937	2020.10.27 23:55	sell	12647	0.11	104.493	0.000	0.000
37938	2020.10.27 23:55	modify	12647	0.11	104.493	105.508	103.493
37939	2020.10.28 00:25	close	12645	0.11	104.526	103.468	105.483	4.55	45470.58
37940	2020.10.28 00:30	close	12646	0.11	104.526	103.405	105.420	11.18	45481.76
37941	2020.10.28 02:35	close	12647	0.11	104.486	105.508	103.493	0.34	45482.10
37942	2020.10.28 22:00	sell	12648	0.11	104.358	0.000	0.000
37943	2020.10.28 22:00	modify	12648	0.11	104.358	105.373	103.358
37944	2020.10.28 22:40	buy	12649	0.11	104.335	0.000	0.000
37945	2020.10.28 22:40	modify	12649	0.11	104.335	103.320	105.335
37946	2020.10.28 23:00	close	12648	0.11	104.322	105.373	103.358	3.80	45485.90
37947	2020.10.28 23:10	buy	12650	0.11	104.314	0.000	0.000
37948	2020.10.28 23:10	modify	12650	0.11	104.314	103.299	105.314
37949	2020.10.29 01:05	close	12649	0.11	104.333	103.320	105.335	-0.15	45485.75
37950	2020.10.29 01:10	close	12650	0.11	104.340	103.299	105.314	2.80	45488.54
37951	2020.10.29 22:00	buy	12651	0.11	104.630	0.000	0.000
37952	2020.10.29 22:00	modify	12651	0.11	104.630	103.615	105.630
37953	2020.10.30 02:00	close	12651	0.11	104.556	103.615	105.630	-7.77	45480.77
37954	2020.11.02 00:01	buy	12652	0.11	104.503	0.000	0.000
37955	2020.11.02 00:01	modify	12652	0.11	104.503	103.488	105.503
37956	2020.11.02 02:00	close	12652	0.11	104.581	103.488	105.503	8.20	45488.97
37957	2020.11.02 22:25	buy	12653	0.11	104.811	0.000	0.000
37958	2020.11.02 22:25	modify	12653	0.11	104.811	103.796	105.811
37959	2020.11.03 00:30	buy	12654	0.11	104.743	0.000	0.000
37960	2020.11.03 00:30	modify	12654	0.11	104.743	103.728	105.743
37961	2020.11.03 02:00	close	12653	0.11	104.722	103.796	105.811	-9.33	45479.64
37962	2020.11.03 02:05	close	12654	0.11	104.727	103.728	105.743	-1.68	45477.96
37963	2020.11.03 23:05	buy	12655	0.11	104.566	0.000	0.000
37964	2020.11.03 23:05	modify	12655	0.11	104.566	103.551	105.566
37965	2020.11.03 23:25	buy	12656	0.11	104.545	0.000	0.000
37966	2020.11.03 23:25	modify	12656	0.11	104.545	103.530	105.545
37967	2020.11.04 00:00	buy	12657	0.11	104.468	0.000	0.000
37968	2020.11.04 00:00	modify	12657	0.11	104.468	103.453	105.468
37969	2020.11.04 01:05	close	12655	0.11	104.688	103.551	105.566	12.84	45490.80
37970	2020.11.04 01:05	close	12657	0.11	104.688	103.453	105.468	23.12	45513.92
37971	2020.11.04 01:10	close	12656	0.11	104.687	103.530	105.545	14.94	45528.86
37972	2020.11.11 20:25	buy	12658	0.11	105.542	0.000	0.000
37973	2020.11.11 20:25	modify	12658	0.11	105.542	104.527	106.542
37974	2020.11.11 23:15	buy	12659	0.11	105.412	0.000	0.000
37975	2020.11.11 23:15	modify	12659	0.11	105.412	104.397	106.412
37976	2020.11.12 00:10	close	12658	0.11	105.458	104.527	106.542	-8.71	45520.15
37977	2020.11.12 00:10	sell	12660	0.11	105.458	0.000	0.000
37978	2020.11.12 00:10	modify	12660	0.11	105.458	106.473	104.458
37979	2020.11.12 00:40	buy	12661	0.11	105.422	0.000	0.000
37980	2020.11.12 00:40	modify	12661	0.11	105.422	104.407	106.422
37981	2020.11.12 01:05	close	12660	0.11	105.417	106.473	104.458	4.28	45524.43
37982	2020.11.12 02:00	close	12659	0.11	105.415	104.397	106.412	0.36	45524.80
37983	2020.11.12 02:05	close	12661	0.11	105.427	104.407	106.422	0.52	45525.32
37984	2020.11.12 18:40	buy	12662	0.11	105.124	0.000	0.000
37985	2020.11.12 18:40	modify	12662	0.11	105.124	104.109	106.124
37986	2020.11.12 22:00	buy	12663	0.11	105.106	0.000	0.000
37987	2020.11.12 22:00	modify	12663	0.11	105.106	104.091	106.106
37988	2020.11.13 02:00	close	12662	0.11	105.097	104.109	106.124	-2.81	45522.51
37989	2020.11.13 02:05	close	12663	0.11	105.055	104.091	106.106	-5.32	45517.18
37990	2020.11.13 19:40	buy	12664	0.11	104.602	0.000	0.000
37991	2020.11.13 19:40	modify	12664	0.11	104.602	103.587	105.602
37992	2020.11.13 20:55	close	12664	0.11	104.655	103.587	105.602	5.57	45522.75
37993	2020.11.16 00:01	sell	12665	0.11	104.716	0.000	0.000
37994	2020.11.16 00:01	modify	12665	0.11	104.716	105.731	103.716
37995	2020.11.16 01:30	sell	12666	0.11	104.680	0.000	0.000
37996	2020.11.16 01:30	modify	12666	0.11	104.680	105.695	103.680
37997	2020.11.16 03:15	close	12665	0.11	104.651	105.731	103.716	6.83	45529.58
37998	2020.11.16 03:20	close	12666	0.11	104.627	105.695	103.680	5.57	45535.15
37999	2020.11.16 18:20	buy	12667	0.11	104.563	0.000	0.000
38000	2020.11.16 18:20	modify	12667	0.11	104.563	103.548	105.563
38001	2020.11.16 20:30	buy	12668	0.11	104.526	0.000	0.000
38002	2020.11.16 20:30	modify	12668	0.11	104.526	103.511	105.526
38003	2020.11.16 23:05	sell	12669	0.11	104.577	0.000	0.000
38004	2020.11.16 23:05	modify	12669	0.11	104.577	105.592	103.577
38005	2020.11.17 01:15	close	12669	0.11	104.563	105.592	103.577	1.07	45536.23
38006	2020.11.17 02:00	close	12667	0.11	104.531	103.548	105.563	-3.35	45532.88
38007	2020.11.17 02:05	close	12668	0.11	104.479	103.511	105.526	-4.93	45527.94
38008	2020.11.17 21:15	buy	12670	0.11	104.210	0.000	0.000
38009	2020.11.17 21:15	modify	12670	0.11	104.210	103.195	105.210
38010	2020.11.17 22:45	close	12670	0.11	104.208	103.195	105.210	-0.21	45527.73
38011	2020.11.18 22:05	sell	12671	0.11	103.831	0.000	0.000
38012	2020.11.18 22:05	modify	12671	0.11	103.831	104.846	102.831
38013	2020.11.18 23:50	close	12671	0.11	103.816	104.846	102.831	1.59	45529.32
38014	2020.11.18 23:50	buy	12672	0.11	103.816	0.000	0.000
38015	2020.11.18 23:50	modify	12672	0.11	103.816	102.801	104.816
38016	2020.11.19 01:25	sell	12673	0.11	103.850	0.000	0.000
38017	2020.11.19 01:25	modify	12673	0.11	103.850	104.865	102.850
38018	2020.11.19 01:50	close	12672	0.11	103.867	102.801	104.816	5.46	45534.78
38019	2020.11.19 05:00	close	12673	0.11	103.796	104.865	102.850	5.72	45540.50
38020	2020.11.19 19:20	buy	12674	0.11	103.831	0.000	0.000
38021	2020.11.19 19:20	modify	12674	0.11	103.831	102.816	104.831
38022	2020.11.19 19:35	buy	12675	0.11	103.806	0.000	0.000
38023	2020.11.19 19:35	modify	12675	0.11	103.806	102.791	104.806
38024	2020.11.19 21:10	buy	12676	0.11	103.770	0.000	0.000
38025	2020.11.19 21:10	modify	12676	0.11	103.770	102.755	104.770
38026	2020.11.20 01:15	close	12674	0.11	103.814	102.816	104.831	-1.78	45538.72
38027	2020.11.20 01:15	close	12676	0.11	103.814	102.755	104.770	4.68	45543.40
38028	2020.11.20 01:20	close	12675	0.11	103.823	102.791	104.806	1.82	45545.21
38029	2020.11.20 01:25	sell	12677	0.11	103.843	0.000	0.000
38030	2020.11.20 01:25	modify	12677	0.11	103.843	104.858	102.843
38031	2020.11.20 02:35	sell	12678	0.11	103.885	0.000	0.000
38032	2020.11.20 02:35	modify	12678	0.11	103.885	104.900	102.885
38033	2020.11.20 06:00	close	12677	0.11	103.830	104.858	102.843	1.38	45546.59
38034	2020.11.20 06:05	close	12678	0.11	103.841	104.900	102.885	4.66	45551.25
38035	2020.11.20 21:10	buy	12679	0.11	103.827	0.000	0.000
38036	2020.11.20 21:10	modify	12679	0.11	103.827	102.812	104.827
38037	2020.11.20 22:15	close	12679	0.11	103.832	102.812	104.827	0.53	45551.78
38038	2020.11.23 00:02	buy	12680	0.11	103.761	0.000	0.000
38039	2020.11.23 00:02	modify	12680	0.11	103.761	102.746	104.761
38040	2020.11.23 01:05	close	12680	0.11	103.848	102.746	104.761	9.22	45561.00
38041	2020.11.24 18:35	buy	12681	0.11	104.606	0.000	0.000
38042	2020.11.24 18:35	modify	12681	0.11	104.606	103.591	105.606
38043	2020.11.24 20:30	buy	12682	0.11	104.590	0.000	0.000
38044	2020.11.24 20:30	modify	12682	0.11	104.590	103.575	105.590
38045	2020.11.24 20:40	buy	12683	0.11	104.570	0.000	0.000
38046	2020.11.24 20:40	modify	12683	0.11	104.570	103.555	105.570
38047	2020.11.25 01:10	close	12681	0.11	104.514	103.591	105.606	-9.66	45551.34
38048	2020.11.25 01:10	close	12683	0.11	104.514	103.555	105.570	-5.87	45545.47
38049	2020.11.25 01:15	close	12682	0.11	104.526	103.575	105.590	-6.72	45538.75
38050	2020.11.25 19:55	buy	12684	0.11	104.339	0.000	0.000
38051	2020.11.25 19:55	modify	12684	0.11	104.339	103.324	105.339
38052	2020.11.25 20:40	close	12684	0.11	104.403	103.324	105.339	6.74	45545.49
38053	2020.11.25 22:20	sell	12685	0.11	104.420	0.000	0.000
38054	2020.11.25 22:20	modify	12685	0.11	104.420	105.435	103.420
38055	2020.11.26 00:15	sell	12686	0.11	104.464	0.000	0.000
38056	2020.11.26 00:15	modify	12686	0.11	104.464	105.479	103.464
38057	2020.11.26 01:10	close	12685	0.11	104.436	105.435	103.420	-2.88	45542.61
38058	2020.11.26 01:20	close	12686	0.11	104.425	105.479	103.464	4.11	45546.72
38059	2020.11.26 18:50	buy	12687	0.11	104.271	0.000	0.000
38060	2020.11.26 18:50	modify	12687	0.11	104.271	103.256	105.271
38061	2020.11.26 19:10	buy	12688	0.11	104.249	0.000	0.000
38062	2020.11.26 19:10	modify	12688	0.11	104.249	103.234	105.249
38063	2020.11.26 23:30	close	12687	0.11	104.257	103.256	105.271	-1.48	45545.24
38064	2020.11.27 00:00	close	12688	0.11	104.266	103.234	105.249	1.81	45547.05
38065	2020.11.27 22:15	buy	12689	0.11	104.036	0.000	0.000
38066	2020.11.27 22:15	modify	12689	0.11	104.036	103.021	105.036
38067	2020.11.27 23:00	close	12689	0.11	104.064	103.021	105.036	2.96	45550.01
38068	2020.11.27 23:50	sell	12690	0.11	104.084	0.000	0.000
38069	2020.11.27 23:50	modify	12690	0.11	104.084	105.099	103.084
38070	2020.11.30 00:02	close	12690	0.11	104.010	105.099	103.084	7.43	45557.44
38071	2020.11.30 00:02	buy	12691	0.11	104.010	0.000	0.000
38072	2020.11.30 00:02	modify	12691	0.11	104.010	102.995	105.010
38073	2020.11.30 01:30	close	12691	0.11	104.123	102.995	105.010	11.94	45569.38
38074	2020.11.30 22:55	sell	12692	0.11	104.380	0.000	0.000
38075	2020.11.30 22:55	modify	12692	0.11	104.380	105.395	103.380
38076	2020.12.01 00:00	close	12692	0.11	104.321	105.395	103.380	5.82	45575.20
38077	2020.12.01 20:35	buy	12693	0.11	104.345	0.000	0.000
38078	2020.12.01 20:35	modify	12693	0.11	104.345	103.330	105.345
38079	2020.12.01 21:45	close	12693	0.11	104.426	103.330	105.345	8.53	45583.73
38080	2020.12.02 03:55	sell	12694	0.11	104.444	0.000	0.000
38081	2020.12.02 03:55	modify	12694	0.11	104.444	105.459	103.444
38082	2020.12.02 06:00	close	12694	0.11	104.398	105.459	103.444	4.85	45588.58
38083	2020.12.03 03:50	sell	12695	0.11	104.514	0.000	0.000
38084	2020.12.03 03:50	modify	12695	0.11	104.514	105.529	103.514
38085	2020.12.03 06:00	close	12695	0.11	104.458	105.529	103.514	5.90	45594.48
38086	2020.12.04 00:00	buy	12696	0.11	103.847	0.000	0.000
38087	2020.12.04 00:00	modify	12696	0.11	103.847	102.832	104.847
38088	2020.12.04 02:00	close	12696	0.11	103.834	102.832	104.847	-1.38	45593.10
38089	2020.12.07 00:02	buy	12697	0.11	104.131	0.000	0.000
38090	2020.12.07 00:02	modify	12697	0.11	104.131	103.116	105.131
38091	2020.12.07 00:10	buy	12698	0.11	104.111	0.000	0.000
38092	2020.12.07 00:10	modify	12698	0.11	104.111	103.096	105.111
38093	2020.12.07 01:05	close	12697	0.11	104.227	103.116	105.131	10.13	45603.23
38094	2020.12.07 01:10	close	12698	0.11	104.220	103.096	105.111	11.50	45614.73
38095	2020.12.07 22:10	sell	12699	0.11	104.016	0.000	0.000
38096	2020.12.07 22:10	modify	12699	0.11	104.016	105.031	103.016
38097	2020.12.07 23:00	sell	12700	0.11	104.067	0.000	0.000
38098	2020.12.07 23:00	modify	12700	0.11	104.067	105.082	103.067
38099	2020.12.08 01:10	close	12699	0.11	104.022	105.031	103.016	-1.03	45613.70
38100	2020.12.08 01:25	close	12700	0.11	104.016	105.082	103.067	4.99	45618.70
38101	2020.12.08 22:00	sell	12701	0.11	104.172	0.000	0.000
38102	2020.12.08 22:00	modify	12701	0.11	104.172	105.187	103.172
38103	2020.12.09 01:35	close	12701	0.11	104.164	105.187	103.172	0.44	45619.14
38104	2020.12.09 22:00	buy	12702	0.11	104.237	0.000	0.000
38105	2020.12.09 22:00	modify	12702	0.11	104.237	103.222	105.237
38106	2020.12.10 00:20	close	12702	0.11	104.246	103.222	105.237	1.00	45620.14
38107	2020.12.10 20:20	buy	12703	0.11	104.284	0.000	0.000
38108	2020.12.10 20:20	modify	12703	0.11	104.284	103.269	105.284
38109	2020.12.10 20:45	buy	12704	0.11	104.259	0.000	0.000
38110	2020.12.10 20:45	modify	12704	0.11	104.259	103.244	105.259
38111	2020.12.10 22:30	buy	12705	0.11	104.197	0.000	0.000
38112	2020.12.10 22:30	modify	12705	0.11	104.197	103.182	105.197
38113	2020.12.11 01:10	close	12703	0.11	104.234	103.269	105.284	-5.26	45614.88
38114	2020.12.11 01:10	close	12705	0.11	104.234	103.182	105.197	3.92	45618.80
38115	2020.12.11 01:20	close	12704	0.11	104.236	103.244	105.259	-2.41	45616.39
38116	2020.12.11 19:30	buy	12706	0.11	103.892	0.000	0.000
38117	2020.12.11 19:30	modify	12706	0.11	103.892	102.877	104.892
38118	2020.12.11 20:15	close	12706	0.11	103.964	102.877	104.892	7.62	45624.01
38119	2020.12.11 23:05	sell	12707	0.11	104.040	0.000	0.000
38120	2020.12.11 23:05	modify	12707	0.11	104.040	105.055	103.040
38121	2020.12.14 00:01	close	12707	0.11	103.973	105.055	103.040	6.69	45630.70
38122	2020.12.14 00:01	buy	12708	0.11	103.973	0.000	0.000
38123	2020.12.14 00:01	modify	12708	0.11	103.973	102.958	104.973
38124	2020.12.14 02:00	close	12708	0.11	103.965	102.958	104.973	-0.85	45629.85
38125	2020.12.15 00:00	sell	12709	0.11	104.047	0.000	0.000
38126	2020.12.15 00:00	modify	12709	0.11	104.047	105.062	103.047
38127	2020.12.15 03:00	sell	12710	0.11	104.103	0.000	0.000
38128	2020.12.15 03:00	modify	12710	0.11	104.103	105.118	103.103
38129	2020.12.15 06:00	close	12709	0.11	104.152	105.062	103.047	-11.09	45618.76
38130	2020.12.15 06:05	close	12710	0.11	104.148	105.118	103.103	-4.75	45614.01
38131	2020.12.15 18:45	buy	12711	0.11	103.697	0.000	0.000
38132	2020.12.15 18:45	modify	12711	0.11	103.697	102.682	104.697
38133	2020.12.15 20:35	close	12711	0.11	103.776	102.682	104.697	8.37	45622.38
38134	2020.12.15 22:25	buy	12712	0.11	103.674	0.000	0.000
38135	2020.12.15 22:25	modify	12712	0.11	103.674	102.659	104.674
38136	2020.12.15 22:40	buy	12713	0.11	103.658	0.000	0.000
38137	2020.12.15 22:40	modify	12713	0.11	103.658	102.643	104.658
38138	2020.12.16 02:00	close	12712	0.11	103.646	102.659	104.674	-2.95	45619.43
38139	2020.12.16 02:05	close	12713	0.11	103.588	102.643	104.658	-7.41	45612.02
38140	2020.12.16 02:50	sell	12714	0.11	103.690	0.000	0.000
38141	2020.12.16 02:50	modify	12714	0.11	103.690	104.705	102.690
38142	2020.12.16 03:55	close	12714	0.11	103.647	104.705	102.690	4.56	45616.58
38143	2020.12.16 22:05	buy	12715	0.11	103.535	0.000	0.000
38144	2020.12.16 22:05	modify	12715	0.11	103.535	102.520	104.535
38145	2020.12.16 23:35	buy	12716	0.11	103.480	0.000	0.000
38146	2020.12.16 23:35	modify	12716	0.11	103.480	102.465	104.480
38147	2020.12.17 01:20	close	12715	0.11	103.493	102.520	104.535	-4.41	45612.17
38148	2020.12.17 02:00	close	12716	0.11	103.474	102.465	104.480	-0.58	45611.59
38149	2020.12.18 02:00	sell	12717	0.11	103.147	0.000	0.000
38150	2020.12.18 02:00	modify	12717	0.11	103.147	104.162	102.147
38151	2020.12.18 02:30	sell	12718	0.11	103.200	0.000	0.000
38152	2020.12.18 02:30	modify	12718	0.11	103.200	104.215	102.200
38153	2020.12.18 06:00	close	12717	0.11	103.431	104.162	102.147	-30.20	45581.39
38154	2020.12.18 06:05	close	12718	0.11	103.450	104.215	102.200	-26.58	45554.81
38155	2020.12.18 22:20	buy	12719	0.11	103.315	0.000	0.000
38156	2020.12.18 22:20	modify	12719	0.11	103.315	102.300	104.315
38157	2020.12.18 23:40	close	12719	0.11	103.339	102.300	104.315	2.55	45557.36
38158	2020.12.21 00:01	sell	12720	0.11	103.535	0.000	0.000
38159	2020.12.21 00:01	modify	12720	0.11	103.535	104.550	102.535
38160	2020.12.21 01:35	sell	12721	0.11	103.417	0.000	0.000
38161	2020.12.21 01:35	modify	12721	0.11	103.417	104.432	102.417
38162	2020.12.21 02:50	close	12720	0.11	103.343	104.550	102.535	20.44	45577.80
38163	2020.12.21 03:40	close	12721	0.11	103.312	104.432	102.417	11.18	45588.98
38164	2020.12.21 23:15	buy	12722	0.11	103.317	0.000	0.000
38165	2020.12.21 23:15	modify	12722	0.11	103.317	102.302	104.317
38166	2020.12.22 02:00	close	12722	0.11	103.339	102.302	104.317	2.36	45591.34
38167	2020.12.22 03:40	sell	12723	0.11	103.393	0.000	0.000
38168	2020.12.22 03:40	modify	12723	0.11	103.393	104.408	102.393
38169	2020.12.22 06:00	close	12723	0.11	103.440	104.408	102.393	-5.00	45586.34
38170	2020.12.22 22:20	sell	12724	0.11	103.690	0.000	0.000
38171	2020.12.22 22:20	modify	12724	0.11	103.690	104.705	102.690
38172	2020.12.22 23:10	close	12724	0.11	103.652	104.705	102.690	4.03	45590.37
38173	2020.12.22 23:10	buy	12725	0.11	103.652	0.000	0.000
38174	2020.12.22 23:10	modify	12725	0.11	103.652	102.637	104.652
38175	2020.12.23 02:00	close	12725	0.11	103.513	102.637	104.652	-14.75	45575.62
38176	2020.12.23 23:00	buy	12726	0.11	103.514	0.000	0.000
38177	2020.12.23 23:00	modify	12726	0.11	103.514	102.499	104.514
38178	2020.12.24 01:10	close	12726	0.11	103.564	102.499	104.514	5.36	45580.98
38179	2020.12.24 20:00	buy	12727	0.11	103.673	0.000	0.000
38180	2020.12.24 20:00	modify	12727	0.11	103.673	102.658	104.673
38181	2020.12.24 20:10	close	12727	0.11	103.689	102.658	104.673	1.70	45582.68
38182	2020.12.28 00:03	buy	12728	0.11	103.512	0.000	0.000
38183	2020.12.28 00:03	modify	12728	0.11	103.512	102.497	104.512
38184	2020.12.28 02:00	close	12728	0.11	103.530	102.497	104.512	1.91	45584.59
38185	2020.12.28 23:00	buy	12729	0.11	103.847	0.000	0.000
38186	2020.12.28 23:00	modify	12729	0.11	103.847	102.832	104.847
38187	2020.12.28 23:25	buy	12730	0.11	103.807	0.000	0.000
38188	2020.12.28 23:25	modify	12730	0.11	103.807	102.792	104.807
38189	2020.12.29 00:05	buy	12731	0.11	103.787	0.000	0.000
38190	2020.12.29 00:05	modify	12731	0.11	103.787	102.772	104.787
38191	2020.12.29 02:00	close	12729	0.11	103.692	102.832	104.847	-16.42	45568.17
38192	2020.12.29 02:00	close	12731	0.11	103.692	102.772	104.787	-10.08	45558.09
38193	2020.12.29 02:05	close	12730	0.11	103.736	102.792	104.807	-7.51	45550.58
38194	2020.12.29 18:25	buy	12732	0.11	103.518	0.000	0.000
38195	2020.12.29 18:25	modify	12732	0.11	103.518	102.503	104.518
38196	2020.12.30 00:00	close	12732	0.11	103.571	102.503	104.518	5.65	45556.23
38197	2020.12.30 22:10	buy	12733	0.11	103.245	0.000	0.000
38198	2020.12.30 22:10	modify	12733	0.11	103.245	102.230	104.245
38199	2020.12.30 23:05	close	12733	0.11	103.272	102.230	104.245	2.88	45559.11
38200	2020.12.31 00:00	buy	12734	0.11	103.195	0.000	0.000
38201	2020.12.31 00:00	modify	12734	0.11	103.195	102.180	104.195
38202	2020.12.31 02:00	close	12734	0.11	103.126	102.180	104.195	-7.36	45551.75
38203	2021.01.04 00:02	buy	12735	0.11	103.136	0.000	0.000
38204	2021.01.04 00:02	modify	12735	0.11	103.136	102.121	104.136
38205	2021.01.04 01:20	close	12735	0.11	103.274	102.121	104.136	14.70	45566.45
38206	2021.01.05 00:00	buy	12736	0.11	103.115	0.000	0.000
38207	2021.01.05 00:00	modify	12736	0.11	103.115	102.100	104.115
38208	2021.01.05 01:05	close	12736	0.11	103.159	102.100	104.115	4.69	45571.14
38209	2021.01.05 18:55	buy	12737	0.11	102.728	0.000	0.000
38210	2021.01.05 18:55	modify	12737	0.11	102.728	101.713	103.728
38211	2021.01.05 19:25	buy	12738	0.11	102.650	0.000	0.000
38212	2021.01.05 19:25	modify	12738	0.11	102.650	101.635	103.650
38213	2021.01.05 23:00	close	12737	0.11	102.697	101.713	103.728	-3.32	45567.82
38214	2021.01.05 23:05	close	12738	0.11	102.722	101.635	103.650	7.71	45575.53
38215	2021.01.05 23:40	sell	12739	0.11	102.738	0.000	0.000
38216	2021.01.05 23:40	modify	12739	0.11	102.738	103.753	101.738
38217	2021.01.06 01:00	close	12739	0.11	102.706	103.753	101.738	3.03	45578.56
38218	2021.01.06 23:05	buy	12740	0.11	103.020	0.000	0.000
38219	2021.01.06 23:05	modify	12740	0.11	103.020	102.005	104.020
38220	2021.01.07 02:00	close	12740	0.11	103.023	102.005	104.020	0.38	45578.93
38221	2021.01.07 21:00	buy	12741	0.11	103.824	0.000	0.000
38222	2021.01.07 21:00	modify	12741	0.11	103.824	102.809	104.824
38223	2021.01.08 02:00	close	12741	0.11	103.802	102.809	104.824	-2.31	45576.62
38224	2021.01.08 03:30	sell	12742	0.11	103.999	0.000	0.000
38225	2021.01.08 03:30	modify	12742	0.11	103.999	105.014	102.999
38226	2021.01.08 04:55	close	12742	0.11	103.812	105.014	102.999	19.81	45596.43
38227	2021.01.08 22:00	buy	12743	0.11	103.920	0.000	0.000
38228	2021.01.08 22:00	modify	12743	0.11	103.920	102.905	104.920
38229	2021.01.08 23:45	close	12743	0.11	103.987	102.905	104.920	7.09	45603.52
38230	2021.01.11 00:03	buy	12744	0.11	103.858	0.000	0.000
38231	2021.01.11 00:03	modify	12744	0.11	103.858	102.843	104.858
38232	2021.01.11 01:10	close	12744	0.11	103.991	102.843	104.858	14.07	45617.59
38233	2021.01.11 02:50	sell	12745	0.11	104.062	0.000	0.000
38234	2021.01.11 02:50	modify	12745	0.11	104.062	105.077	103.062
38235	2021.01.11 04:55	close	12745	0.11	104.135	105.077	103.062	-7.71	45609.88
38236	2021.01.11 19:10	buy	12746	0.11	104.114	0.000	0.000
38237	2021.01.11 19:10	modify	12746	0.11	104.114	103.099	105.114
38238	2021.01.11 23:35	sell	12747	0.11	104.180	0.000	0.000
38239	2021.01.11 23:35	modify	12747	0.11	104.180	105.195	103.180
38240	2021.01.11 23:40	close	12746	0.11	104.205	103.099	105.114	9.61	45619.49
38241	2021.01.11 23:50	sell	12748	0.11	104.210	0.000	0.000
38242	2021.01.11 23:50	modify	12748	0.11	104.210	105.225	103.210
38243	2021.01.12 00:00	sell	12749	0.11	104.261	0.000	0.000
38244	2021.01.12 00:00	modify	12749	0.11	104.261	105.276	103.261
38245	2021.01.12 01:40	close	12747	0.11	104.148	105.195	103.180	2.98	45622.47
38246	2021.01.12 01:40	close	12749	0.11	104.148	105.276	103.261	11.93	45634.40
38247	2021.01.12 03:05	sell	12750	0.11	104.275	0.000	0.000
38248	2021.01.12 03:05	modify	12750	0.11	104.275	105.290	103.275
38249	2021.01.12 06:00	close	12748	0.11	104.300	105.225	103.210	-9.89	45624.52
38250	2021.01.12 06:05	close	12750	0.11	104.290	105.290	103.275	-1.58	45622.94
38251	2021.01.12 18:15	buy	12751	0.11	104.193	0.000	0.000
38252	2021.01.12 18:15	modify	12751	0.11	104.193	103.178	105.193
38253	2021.01.12 19:30	buy	12752	0.11	104.106	0.000	0.000
38254	2021.01.12 19:30	modify	12752	0.11	104.106	103.091	105.106
38255	2021.01.13 00:20	buy	12753	0.11	103.769	0.000	0.000
38256	2021.01.13 00:20	modify	12753	0.11	103.769	102.754	104.769
38257	2021.01.13 02:00	close	12751	0.11	103.748	103.178	105.193	-47.16	45575.78
38258	2021.01.13 02:00	close	12753	0.11	103.748	102.754	104.769	-2.23	45573.55
38259	2021.01.13 02:05	close	12752	0.11	103.716	103.091	105.106	-41.34	45532.20
38260	2021.01.13 22:25	buy	12754	0.11	103.871	0.000	0.000
38261	2021.01.13 22:25	modify	12754	0.11	103.871	102.856	104.871
38262	2021.01.13 22:50	close	12754	0.11	103.891	102.856	104.871	2.12	45534.32
38263	2021.01.14 00:25	buy	12755	0.11	103.830	0.000	0.000
38264	2021.01.14 00:25	modify	12755	0.11	103.830	102.815	104.830
38265	2021.01.14 01:30	sell	12756	0.11	103.883	0.000	0.000
38266	2021.01.14 01:30	modify	12756	0.11	103.883	104.898	102.883
38267	2021.01.14 01:50	close	12756	0.11	103.828	104.898	102.883	5.83	45540.15
38268	2021.01.14 02:00	close	12755	0.11	103.828	102.815	104.830	-0.21	45539.94
38269	2021.01.15 23:20	sell	12757	0.11	103.894	0.000	0.000
38270	2021.01.15 23:20	modify	12757	0.11	103.894	104.909	102.894
38271	2021.01.18 00:02	close	12757	0.11	103.810	104.909	102.894	8.50	45548.45
38272	2021.01.18 00:02	buy	12758	0.11	103.810	0.000	0.000
38273	2021.01.18 00:02	modify	12758	0.11	103.810	102.795	104.810
38274	2021.01.18 01:45	close	12758	0.11	103.884	102.795	104.810	7.84	45556.29
38275	2021.01.18 18:40	buy	12759	0.11	103.687	0.000	0.000
38276	2021.01.18 18:40	modify	12759	0.11	103.687	102.672	104.687
38277	2021.01.19 00:30	close	12759	0.11	103.701	102.672	104.687	1.51	45557.79
38278	2021.01.19 19:05	buy	12760	0.11	103.870	0.000	0.000
38279	2021.01.19 19:05	modify	12760	0.11	103.870	102.855	104.870
38280	2021.01.19 20:50	close	12760	0.11	103.925	102.855	104.870	5.82	45563.61
38281	2021.01.20 21:10	buy	12761	0.11	103.602	0.000	0.000
38282	2021.01.20 21:10	modify	12761	0.11	103.602	102.587	104.602
38283	2021.01.20 21:50	buy	12762	0.11	103.575	0.000	0.000
38284	2021.01.20 21:50	modify	12762	0.11	103.575	102.560	104.575
38285	2021.01.20 21:55	buy	12763	0.11	103.558	0.000	0.000
38286	2021.01.20 21:55	modify	12763	0.11	103.558	102.543	104.558
38287	2021.01.21 00:55	close	12761	0.11	103.568	102.587	104.602	-3.55	45560.06
38288	2021.01.21 00:55	close	12763	0.11	103.568	102.543	104.558	1.11	45561.17
38289	2021.01.21 01:00	close	12762	0.11	103.571	102.560	104.575	-0.36	45560.81
38290	2021.01.21 02:30	sell	12764	0.11	103.621	0.000	0.000
38291	2021.01.21 02:30	modify	12764	0.11	103.621	104.636	102.621
38292	2021.01.21 02:45	sell	12765	0.11	103.653	0.000	0.000
38293	2021.01.21 02:45	modify	12765	0.11	103.653	104.668	102.653
38294	2021.01.21 03:25	close	12764	0.11	103.527	104.636	102.621	9.99	45570.80
38295	2021.01.21 05:20	close	12765	0.11	103.541	104.668	102.653	11.90	45582.70
38296	2021.01.21 20:05	buy	12766	0.11	103.549	0.000	0.000
38297	2021.01.21 20:05	modify	12766	0.11	103.549	102.534	104.549
38298	2021.01.21 23:55	buy	12767	0.11	103.505	0.000	0.000
38299	2021.01.21 23:55	modify	12767	0.11	103.505	102.490	104.505
38300	2021.01.22 02:00	close	12766	0.11	103.510	102.534	104.549	-4.12	45578.58
38301	2021.01.22 02:05	close	12767	0.11	103.516	102.490	104.505	1.19	45579.77
38302	2021.01.22 21:10	buy	12768	0.11	103.810	0.000	0.000
38303	2021.01.22 21:10	modify	12768	0.11	103.810	102.795	104.810
38304	2021.01.22 22:00	close	12768	0.11	103.833	102.795	104.810	2.44	45582.21
38305	2021.01.25 03:40	sell	12769	0.11	103.861	0.000	0.000
38306	2021.01.25 03:40	modify	12769	0.11	103.861	104.876	102.861
38307	2021.01.25 04:55	close	12769	0.11	103.777	104.876	102.861	8.90	45591.11
38308	2021.01.25 18:45	buy	12770	0.11	103.785	0.000	0.000
38309	2021.01.25 18:45	modify	12770	0.11	103.785	102.770	104.785
38310	2021.01.26 00:00	buy	12771	0.11	103.748	0.000	0.000
38311	2021.01.26 00:00	modify	12771	0.11	103.748	102.733	104.748
38312	2021.01.26 02:00	close	12770	0.11	103.762	102.770	104.785	-2.42	45588.68
38313	2021.01.26 02:05	close	12771	0.11	103.783	102.733	104.748	3.71	45592.39
38314	2021.01.26 22:00	buy	12772	0.11	103.664	0.000	0.000
38315	2021.01.26 22:00	modify	12772	0.11	103.664	102.649	104.664
38316	2021.01.27 00:05	close	12772	0.11	103.655	102.649	104.664	-0.94	45591.45
38317	2021.01.27 22:20	sell	12773	0.11	104.190	0.000	0.000
38318	2021.01.27 22:20	modify	12773	0.11	104.190	105.205	103.190
38319	2021.01.27 23:15	buy	12774	0.11	104.129	0.000	0.000
38320	2021.01.27 23:15	modify	12774	0.11	104.129	103.114	105.129
38321	2021.01.27 23:20	buy	12775	0.11	104.110	0.000	0.000
38322	2021.01.27 23:20	modify	12775	0.11	104.110	103.095	105.110
38323	2021.01.27 23:50	close	12773	0.11	104.096	105.205	103.190	9.93	45601.38
38324	2021.01.28 01:40	close	12774	0.11	104.176	103.114	105.129	5.01	45606.40
38325	2021.01.28 02:00	close	12775	0.11	104.143	103.095	105.110	3.55	45609.94
38326	2021.01.28 20:25	buy	12776	0.11	104.255	0.000	0.000
38327	2021.01.28 20:25	modify	12776	0.11	104.255	103.240	105.255
38328	2021.01.28 21:35	buy	12777	0.11	104.237	0.000	0.000
38329	2021.01.28 21:35	modify	12777	0.11	104.237	103.222	105.237
38330	2021.01.29 01:45	close	12776	0.11	104.272	103.240	105.255	1.81	45611.75
38331	2021.01.29 01:50	close	12777	0.11	104.278	103.222	105.237	4.34	45616.09
38332	2021.01.29 19:20	buy	12778	0.11	104.649	0.000	0.000
38333	2021.01.29 19:20	modify	12778	0.11	104.649	103.634	105.649
38334	2021.01.29 20:30	close	12778	0.11	104.758	103.634	105.649	11.45	45627.54
38335	2021.01.29 22:00	sell	12779	0.11	104.750	0.000	0.000
38336	2021.01.29 22:00	modify	12779	0.11	104.750	105.765	103.750
38337	2021.02.01 00:55	sell	12780	0.11	104.809	0.000	0.000
38338	2021.02.01 00:55	modify	12780	0.11	104.809	105.824	103.809
38339	2021.02.01 01:35	close	12779	0.11	104.728	105.765	103.750	1.91	45629.45
38340	2021.02.01 01:40	close	12780	0.11	104.705	105.824	103.809	10.93	45640.38
38341	2021.02.01 21:30	buy	12781	0.11	104.937	0.000	0.000
38342	2021.02.01 21:30	modify	12781	0.11	104.937	103.922	105.937
38343	2021.02.02 02:00	close	12781	0.11	104.883	103.922	105.937	-5.64	45634.74
38344	2021.02.02 20:35	buy	12782	0.11	105.073	0.000	0.000
38345	2021.02.02 20:35	modify	12782	0.11	105.073	104.058	106.073
38346	2021.02.03 00:05	buy	12783	0.11	104.950	0.000	0.000
38347	2021.02.03 00:05	modify	12783	0.11	104.950	103.935	105.950
38348	2021.02.03 01:25	close	12782	0.11	105.062	104.058	106.073	-1.13	45633.61
38349	2021.02.03 02:00	close	12783	0.11	105.030	103.935	105.950	8.38	45641.99
38350	2021.02.03 19:50	buy	12784	0.11	105.045	0.000	0.000
38351	2021.02.03 19:50	modify	12784	0.11	105.045	104.030	106.045
38352	2021.02.03 20:00	buy	12785	0.11	105.022	0.000	0.000
38353	2021.02.03 20:00	modify	12785	0.11	105.022	104.007	106.022
38354	2021.02.04 02:00	close	12784	0.11	104.996	104.030	106.045	-5.08	45636.91
38355	2021.02.04 02:05	close	12785	0.11	105.000	104.007	106.022	-2.24	45634.67
38356	2021.02.04 23:30	sell	12786	0.11	105.536	0.000	0.000
38357	2021.02.04 23:30	modify	12786	0.11	105.536	106.551	104.536
38358	2021.02.05 00:00	close	12786	0.11	105.529	106.551	104.536	0.33	45635.00
38359	2021.02.05 19:50	buy	12787	0.11	105.407	0.000	0.000
38360	2021.02.05 19:50	modify	12787	0.11	105.407	104.392	106.407
38361	2021.02.05 20:40	buy	12788	0.11	105.367	0.000	0.000
38362	2021.02.05 20:40	modify	12788	0.11	105.367	104.352	106.367
38363	2021.02.05 21:35	close	12787	0.11	105.424	104.392	106.407	1.77	45636.77
38364	2021.02.08 00:04	buy	12789	0.11	105.316	0.000	0.000
38365	2021.02.08 00:04	modify	12789	0.11	105.316	104.301	106.316
38366	2021.02.08 01:25	sell	12790	0.11	105.419	0.000	0.000
38367	2021.02.08 01:25	modify	12790	0.11	105.419	106.434	104.419
38368	2021.02.08 02:00	close	12788	0.11	105.395	104.352	106.367	2.94	45639.71
38369	2021.02.08 02:05	close	12789	0.11	105.373	104.301	106.316	5.95	45645.66
38370	2021.02.08 02:30	sell	12791	0.11	105.466	0.000	0.000
38371	2021.02.08 02:30	modify	12791	0.11	105.466	106.481	104.466
38372	2021.02.08 05:00	close	12790	0.11	105.473	106.434	104.419	-5.63	45640.03
38373	2021.02.08 05:05	close	12791	0.11	105.466	106.481	104.466	0.00	45640.03
38374	2021.02.08 18:05	buy	12792	0.11	105.183	0.000	0.000
38375	2021.02.08 18:05	modify	12792	0.11	105.183	104.168	106.183
38376	2021.02.08 23:10	sell	12793	0.11	105.232	0.000	0.000
38377	2021.02.08 23:10	modify	12793	0.11	105.232	106.247	104.232
38378	2021.02.08 23:15	close	12792	0.11	105.245	104.168	106.183	6.48	45646.51
38379	2021.02.09 02:05	close	12793	0.11	105.202	106.247	104.232	2.74	45649.25
38380	2021.02.09 21:55	buy	12794	0.11	104.562	0.000	0.000
38381	2021.02.09 21:55	modify	12794	0.11	104.562	103.547	105.562
38382	2021.02.10 00:05	close	12794	0.11	104.598	103.547	105.562	3.81	45653.06
38383	2021.02.10 02:40	sell	12795	0.11	104.599	0.000	0.000
38384	2021.02.10 02:40	modify	12795	0.11	104.599	105.614	103.599
38385	2021.02.10 03:35	sell	12796	0.11	104.704	0.000	0.000
38386	2021.02.10 03:35	modify	12796	0.11	104.704	105.719	103.704
38387	2021.02.10 05:10	close	12795	0.11	104.582	105.614	103.599	1.79	45654.85
38388	2021.02.10 05:15	close	12796	0.11	104.563	105.719	103.704	14.83	45669.68
38389	2021.02.10 20:05	buy	12797	0.11	104.641	0.000	0.000
38390	2021.02.10 20:05	modify	12797	0.11	104.641	103.626	105.641
38391	2021.02.11 00:00	buy	12798	0.11	104.603	0.000	0.000
38392	2021.02.11 00:00	modify	12798	0.11	104.603	103.588	105.603
38393	2021.02.11 01:25	close	12797	0.11	104.640	103.626	105.641	-0.06	45669.63
38394	2021.02.11 02:00	close	12798	0.11	104.619	103.588	105.603	1.68	45671.31
38395	2021.02.11 02:15	sell	12799	0.11	104.641	0.000	0.000
38396	2021.02.11 02:15	modify	12799	0.11	104.641	105.656	103.641
38397	2021.02.11 02:50	close	12799	0.11	104.616	105.656	103.641	2.63	45673.94
38398	2021.02.11 22:40	buy	12800	0.11	104.740	0.000	0.000
38399	2021.02.11 22:40	modify	12800	0.11	104.740	103.725	105.740
38400	2021.02.12 01:25	close	12800	0.11	104.771	103.725	105.740	3.27	45677.20
38401	2021.02.12 01:25	sell	12801	0.11	104.771	0.000	0.000
38402	2021.02.12 01:25	modify	12801	0.11	104.771	105.786	103.771
38403	2021.02.12 06:00	close	12801	0.11	104.835	105.786	103.771	-6.72	45670.48
38404	2021.02.12 20:05	buy	12802	0.11	104.929	0.000	0.000
38405	2021.02.12 20:05	modify	12802	0.11	104.929	103.914	105.929
38406	2021.02.12 22:10	sell	12803	0.11	104.974	0.000	0.000
38407	2021.02.12 22:10	modify	12803	0.11	104.974	105.989	103.974
38408	2021.02.12 22:15	close	12802	0.11	104.983	103.914	105.929	5.66	45676.14
38409	2021.02.12 23:35	close	12803	0.11	104.947	105.989	103.974	2.83	45678.97
38410	2021.02.12 23:35	buy	12804	0.11	104.947	0.000	0.000
38411	2021.02.12 23:35	modify	12804	0.11	104.947	103.932	105.947
38412	2021.02.15 00:01	buy	12805	0.11	104.911	0.000	0.000
38413	2021.02.15 00:01	modify	12805	0.11	104.911	103.896	105.911
38414	2021.02.15 01:25	close	12804	0.11	105.038	103.932	105.947	9.55	45688.52
38415	2021.02.15 01:30	close	12805	0.11	105.065	103.896	105.911	16.12	45704.64
38416	2021.02.15 02:45	sell	12806	0.11	105.142	0.000	0.000
38417	2021.02.15 02:45	modify	12806	0.11	105.142	106.157	104.142
38418	2021.02.15 06:00	close	12806	0.11	105.079	106.157	104.142	6.60	45711.24
38419	2021.02.15 18:30	buy	12807	0.11	105.361	0.000	0.000
38420	2021.02.15 18:30	modify	12807	0.11	105.361	104.346	106.361
38421	2021.02.15 19:30	buy	12808	0.11	105.341	0.000	0.000
38422	2021.02.15 19:30	modify	12808	0.11	105.341	104.326	106.341
38423	2021.02.15 23:30	close	12807	0.11	105.353	104.346	106.361	-0.84	45710.40
38424	2021.02.15 23:55	close	12808	0.11	105.361	104.326	106.341	2.09	45712.49
38425	2021.02.16 23:15	sell	12809	0.11	105.942	0.000	0.000
38426	2021.02.16 23:15	modify	12809	0.11	105.942	106.957	104.942
38427	2021.02.17 04:05	close	12809	0.11	106.002	106.957	104.942	-6.63	45705.87
38428	2021.02.18 01:05	sell	12810	0.11	105.884	0.000	0.000
38429	2021.02.18 01:05	modify	12810	0.11	105.884	106.899	104.884
38430	2021.02.18 02:00	close	12810	0.11	105.869	106.899	104.884	1.56	45707.43
38431	2021.02.18 21:30	buy	12811	0.11	105.668	0.000	0.000
38432	2021.02.18 21:30	modify	12811	0.11	105.668	104.653	106.668
38433	2021.02.19 00:00	close	12811	0.11	105.703	104.653	106.668	3.66	45711.08
38434	2021.02.19 00:00	sell	12812	0.11	105.703	0.000	0.000
38435	2021.02.19 00:00	modify	12812	0.11	105.703	106.718	104.703
38436	2021.02.19 04:45	close	12812	0.11	105.656	106.718	104.703	4.89	45715.97
38437	2021.02.19 23:25	buy	12813	0.11	105.462	0.000	0.000
38438	2021.02.19 23:25	modify	12813	0.11	105.462	104.447	106.462
38439	2021.02.22 00:02	buy	12814	0.11	105.392	0.000	0.000
38440	2021.02.22 00:02	modify	12814	0.11	105.392	104.377	106.392
38441	2021.02.22 01:05	close	12813	0.11	105.525	104.447	106.462	6.59	45722.56
38442	2021.02.22 01:10	close	12814	0.11	105.530	104.377	106.392	14.38	45736.94
38443	2021.02.22 01:10	sell	12815	0.11	105.530	0.000	0.000
38444	2021.02.22 01:10	modify	12815	0.11	105.530	106.545	104.530
38445	2021.02.22 06:00	close	12815	0.11	105.661	106.545	104.530	-13.64	45723.30
38446	2021.02.22 18:25	buy	12816	0.11	105.092	0.000	0.000
38447	2021.02.22 18:25	modify	12816	0.11	105.092	104.077	106.092
38448	2021.02.22 19:10	buy	12817	0.11	105.042	0.000	0.000
38449	2021.02.22 19:10	modify	12817	0.11	105.042	104.027	106.042
38450	2021.02.22 22:15	close	12816	0.11	105.083	104.077	106.092	-0.94	45722.36
38451	2021.02.22 23:00	close	12817	0.11	105.079	104.027	106.042	3.87	45726.23
38452	2021.02.23 18:05	buy	12818	0.11	105.107	0.000	0.000
38453	2021.02.23 18:05	modify	12818	0.11	105.107	104.092	106.107
38454	2021.02.23 21:35	close	12818	0.11	105.271	104.092	106.107	17.14	45743.37
38455	2021.02.24 19:25	buy	12819	0.11	105.914	0.000	0.000
38456	2021.02.24 19:25	modify	12819	0.11	105.914	104.899	106.914
38457	2021.02.24 21:25	buy	12820	0.11	105.898	0.000	0.000
38458	2021.02.24 21:25	modify	12820	0.11	105.898	104.883	106.898
38459	2021.02.24 23:15	buy	12821	0.11	105.873	0.000	0.000
38460	2021.02.24 23:15	modify	12821	0.11	105.873	104.858	106.873
38461	2021.02.25 01:05	close	12819	0.11	105.900	104.899	106.914	-1.40	45741.98
38462	2021.02.25 01:05	close	12821	0.11	105.900	104.858	106.873	2.85	45744.83
38463	2021.02.25 01:20	close	12820	0.11	105.918	104.883	106.898	2.14	45746.97
38464	2021.02.25 01:55	sell	12822	0.11	105.952	0.000	0.000
38465	2021.02.25 01:55	modify	12822	0.11	105.952	106.967	104.952
38466	2021.02.25 06:00	close	12822	0.11	105.983	106.967	104.952	-3.22	45743.75
38467	2021.02.25 21:00	buy	12823	0.11	106.046	0.000	0.000
38468	2021.02.25 21:00	modify	12823	0.11	106.046	105.031	107.046
38469	2021.02.26 01:15	sell	12824	0.11	106.266	0.000	0.000
38470	2021.02.26 01:15	modify	12824	0.11	106.266	107.281	105.266
38471	2021.02.26 01:20	close	12823	0.11	106.286	105.031	107.046	24.86	45768.61
38472	2021.02.26 03:55	close	12824	0.11	106.173	107.281	105.266	9.64	45778.25
38473	2021.03.01 00:02	buy	12825	0.11	106.491	0.000	0.000
38474	2021.03.01 00:02	modify	12825	0.11	106.491	105.476	107.491
38475	2021.03.01 02:00	close	12825	0.11	106.480	105.476	107.491	-1.14	45777.11
38476	2021.03.01 18:10	buy	12826	0.11	106.601	0.000	0.000
38477	2021.03.01 18:10	modify	12826	0.11	106.601	105.586	107.601
38478	2021.03.01 19:30	close	12826	0.11	106.717	105.586	107.601	11.96	45789.07
38479	2021.03.01 23:00	buy	12827	0.11	106.780	0.000	0.000
38480	2021.03.01 23:00	modify	12827	0.11	106.780	105.765	107.780
38481	2021.03.02 01:25	close	12827	0.11	106.814	105.765	107.780	3.52	45792.58
38482	2021.03.02 18:05	buy	12828	0.11	106.694	0.000	0.000
38483	2021.03.02 18:05	modify	12828	0.11	106.694	105.679	107.694
38484	2021.03.03 01:15	close	12828	0.11	106.751	105.679	107.694	5.89	45798.47
38485	2021.03.08 00:02	buy	12829	0.11	108.290	0.000	0.000
38486	2021.03.08 00:02	modify	12829	0.11	108.290	107.275	109.290
38487	2021.03.08 01:05	close	12829	0.11	108.395	107.275	109.290	10.66	45809.13
38488	2021.03.09 21:10	buy	12830	0.11	108.440	0.000	0.000
38489	2021.03.09 21:10	modify	12830	0.11	108.440	107.425	109.440
38490	2021.03.09 23:05	close	12830	0.11	108.514	107.425	109.440	7.50	45816.63
38491	2021.03.10 22:00	buy	12831	0.11	108.402	0.000	0.000
38492	2021.03.10 22:00	modify	12831	0.11	108.402	107.387	109.402
38493	2021.03.11 00:00	buy	12832	0.11	108.384	0.000	0.000
38494	2021.03.11 00:00	modify	12832	0.11	108.384	107.369	109.384
38495	2021.03.11 01:05	close	12831	0.11	108.441	107.387	109.402	4.01	45820.65
38496	2021.03.11 01:10	close	12832	0.11	108.443	107.369	109.384	5.98	45826.63
38497	2021.03.11 21:05	buy	12833	0.11	108.437	0.000	0.000
38498	2021.03.11 21:05	modify	12833	0.11	108.437	107.422	109.437
38499	2021.03.12 00:10	close	12833	0.11	108.532	107.422	109.437	9.65	45836.28
38500	2021.03.12 22:50	buy	12834	0.11	109.026	0.000	0.000
38501	2021.03.12 22:50	modify	12834	0.11	109.026	108.011	110.026
38502	2021.03.15 01:00	close	12834	0.11	109.084	108.011	110.026	5.87	45842.14
38503	2021.03.15 20:40	buy	12835	0.11	109.120	0.000	0.000
38504	2021.03.15 20:40	modify	12835	0.11	109.120	108.105	110.120
38505	2021.03.15 21:15	close	12835	0.11	109.172	108.105	110.120	5.24	45847.38
38506	2021.03.17 22:25	buy	12836	0.11	108.879	0.000	0.000
38507	2021.03.17 22:25	modify	12836	0.11	108.879	107.864	109.879
38508	2021.03.17 22:50	buy	12837	0.11	108.846	0.000	0.000
38509	2021.03.17 22:50	modify	12837	0.11	108.846	107.831	109.846
38510	2021.03.18 00:30	buy	12838	0.11	108.718	0.000	0.000
38511	2021.03.18 00:30	modify	12838	0.11	108.718	107.703	109.718
38512	2021.03.18 01:55	close	12836	0.11	108.912	107.864	109.879	3.39	45850.77
38513	2021.03.18 01:55	close	12838	0.11	108.912	107.703	109.718	19.59	45870.36
38514	2021.03.18 02:00	close	12837	0.11	108.900	107.831	109.846	5.50	45875.86
38515	2021.03.18 22:05	buy	12839	0.11	108.894	0.000	0.000
38516	2021.03.18 22:05	modify	12839	0.11	108.894	107.879	109.894
38517	2021.03.19 00:30	close	12839	0.11	108.968	107.879	109.894	7.49	45883.35
38518	2021.03.22 00:00	buy	12840	0.11	108.686	0.000	0.000
38519	2021.03.22 00:00	modify	12840	0.11	108.686	107.671	109.686
38520	2021.03.22 02:00	close	12840	0.11	108.875	107.671	109.686	19.10	45902.45
38521	2021.03.23 00:35	buy	12841	0.11	108.816	0.000	0.000
38522	2021.03.23 00:35	modify	12841	0.11	108.816	107.801	109.816
38523	2021.03.23 02:00	close	12841	0.11	108.778	107.801	109.816	-3.84	45898.61
38524	2021.03.23 21:25	buy	12842	0.11	108.634	0.000	0.000
38525	2021.03.23 21:25	modify	12842	0.11	108.634	107.619	109.634
38526	2021.03.23 22:20	buy	12843	0.11	108.605	0.000	0.000
38527	2021.03.23 22:20	modify	12843	0.11	108.605	107.590	109.605
38528	2021.03.23 22:25	buy	12844	0.11	108.588	0.000	0.000
38529	2021.03.23 22:25	modify	12844	0.11	108.588	107.573	109.588
38530	2021.03.24 02:00	close	12842	0.11	108.519	107.619	109.634	-11.64	45886.97
38531	2021.03.24 02:00	close	12844	0.11	108.519	107.573	109.588	-6.97	45880.00
38532	2021.03.24 02:05	close	12843	0.11	108.542	107.590	109.605	-6.36	45873.64
38533	2021.03.24 18:20	buy	12845	0.11	108.796	0.000	0.000
38534	2021.03.24 18:20	modify	12845	0.11	108.796	107.781	109.796
38535	2021.03.24 21:30	buy	12846	0.11	108.719	0.000	0.000
38536	2021.03.24 21:30	modify	12846	0.11	108.719	107.704	109.719
38537	2021.03.25 01:45	close	12845	0.11	108.765	107.781	109.796	-3.08	45870.55
38538	2021.03.25 01:50	close	12846	0.11	108.777	107.704	109.719	5.92	45876.48
38539	2021.03.25 20:30	buy	12847	0.11	109.117	0.000	0.000
38540	2021.03.25 20:30	modify	12847	0.11	109.117	108.102	110.117
38541	2021.03.25 22:35	close	12847	0.11	109.185	108.102	110.117	6.85	45883.33
38542	2021.03.26 21:40	buy	12848	0.11	109.651	0.000	0.000
38543	2021.03.26 21:40	modify	12848	0.11	109.651	108.636	110.651
38544	2021.03.26 22:30	close	12848	0.11	109.684	108.636	110.651	3.31	45886.64
38545	2021.03.30 00:00	buy	12849	0.11	109.809	0.000	0.000
38546	2021.03.30 00:00	modify	12849	0.11	109.809	108.794	110.809
38547	2021.03.30 02:00	close	12849	0.11	109.813	108.794	110.809	0.40	45887.04
38548	2021.03.31 00:15	buy	12850	0.11	110.333	0.000	0.000
38549	2021.03.31 00:15	modify	12850	0.11	110.333	109.318	111.333
38550	2021.03.31 01:15	close	12850	0.11	110.368	109.318	111.333	3.49	45890.53
38551	2021.03.31 18:10	buy	12851	0.11	110.499	0.000	0.000
38552	2021.03.31 18:10	modify	12851	0.11	110.499	109.484	111.499
38553	2021.03.31 20:20	close	12851	0.11	110.657	109.484	111.499	15.71	45906.24
38554	2021.04.01 19:20	buy	12852	0.11	110.561	0.000	0.000
38555	2021.04.01 19:20	modify	12852	0.11	110.561	109.546	111.561
38556	2021.04.01 21:15	close	12852	0.11	110.631	109.546	111.561	6.96	45913.20
38557	2021.04.02 23:00	buy	12853	0.11	110.657	0.000	0.000
38558	2021.04.02 23:00	modify	12853	0.11	110.657	109.642	111.657
38559	2021.04.05 00:03	buy	12854	0.11	110.610	0.000	0.000
38560	2021.04.05 00:03	modify	12854	0.11	110.610	109.595	111.610
38561	2021.04.05 02:00	close	12853	0.11	110.716	109.642	111.657	5.88	45919.08
38562	2021.04.05 02:05	close	12854	0.11	110.710	109.595	111.610	9.94	45929.02
38563	2021.04.05 18:20	buy	12855	0.11	110.102	0.000	0.000
38564	2021.04.05 18:20	modify	12855	0.11	110.102	109.087	111.102
38565	2021.04.05 21:05	close	12855	0.11	110.146	109.087	111.102	4.39	45933.41
38566	2021.04.05 22:05	sell	12856	0.11	110.189	0.000	0.000
38567	2021.04.05 22:05	modify	12856	0.11	110.189	111.204	109.189
38568	2021.04.06 00:10	close	12856	0.11	110.138	111.204	109.189	4.69	45938.10
38569	2021.04.06 23:20	buy	12857	0.11	109.803	0.000	0.000
38570	2021.04.06 23:20	modify	12857	0.11	109.803	108.788	110.803
38571	2021.04.06 23:40	buy	12858	0.11	109.749	0.000	0.000
38572	2021.04.06 23:40	modify	12858	0.11	109.749	108.734	110.749
38573	2021.04.07 02:00	close	12857	0.11	109.778	108.788	110.803	-2.49	45935.61
38574	2021.04.07 02:05	close	12858	0.11	109.766	108.734	110.749	1.72	45937.33
38575	2021.04.07 23:35	sell	12859	0.11	109.834	0.000	0.000
38576	2021.04.07 23:35	modify	12859	0.11	109.834	110.849	108.834
38577	2021.04.08 03:50	close	12859	0.11	109.804	110.849	108.834	1.82	45939.14
38578	2021.04.08 22:00	sell	12860	0.11	109.254	0.000	0.000
38579	2021.04.08 22:00	modify	12860	0.11	109.254	110.269	108.254
38580	2021.04.09 00:05	close	12860	0.11	109.225	110.269	108.254	2.52	45941.67
38581	2021.04.09 00:05	buy	12861	0.11	109.225	0.000	0.000
38582	2021.04.09 00:05	modify	12861	0.11	109.225	108.210	110.225
38583	2021.04.09 01:10	sell	12862	0.11	109.280	0.000	0.000
38584	2021.04.09 01:10	modify	12862	0.11	109.280	110.295	108.280
38585	2021.04.09 01:15	close	12861	0.11	109.302	108.210	110.225	7.75	45949.42
38586	2021.04.09 01:25	sell	12863	0.11	109.346	0.000	0.000
38587	2021.04.09 01:25	modify	12863	0.11	109.346	110.361	108.346
38588	2021.04.09 03:10	close	12862	0.11	109.265	110.295	108.280	1.51	45950.93
38589	2021.04.09 06:00	close	12863	0.11	109.291	110.361	108.346	5.54	45956.47
38590	2021.04.09 20:25	buy	12864	0.11	109.602	0.000	0.000
38591	2021.04.09 20:25	modify	12864	0.11	109.602	108.587	110.602
38592	2021.04.09 23:25	sell	12865	0.11	109.654	0.000	0.000
38593	2021.04.09 23:25	modify	12865	0.11	109.654	110.669	108.654
38594	2021.04.12 00:02	close	12865	0.11	109.620	110.669	108.654	3.01	45959.48
38595	2021.04.12 00:02	buy	12866	0.11	109.620	0.000	0.000
38596	2021.04.12 00:02	modify	12866	0.11	109.620	108.605	110.620
38597	2021.04.12 00:05	close	12864	0.11	109.693	108.587	110.602	9.15	45968.63
38598	2021.04.12 00:05	sell	12867	0.11	109.693	0.000	0.000
38599	2021.04.12 00:05	modify	12867	0.11	109.693	110.708	108.693
38600	2021.04.12 00:10	close	12866	0.11	109.686	108.605	110.620	6.62	45975.25
38601	2021.04.12 03:25	close	12867	0.11	109.680	110.708	108.693	1.30	45976.55
38602	2021.04.12 23:25	buy	12868	0.11	109.418	0.000	0.000
38603	2021.04.12 23:25	modify	12868	0.11	109.418	108.403	110.418
38604	2021.04.13 02:00	close	12868	0.11	109.388	108.403	110.418	-3.00	45973.55
38605	2021.04.13 19:35	buy	12869	0.11	109.172	0.000	0.000
38606	2021.04.13 19:35	modify	12869	0.11	109.172	108.157	110.172
38607	2021.04.13 21:45	buy	12870	0.11	109.107	0.000	0.000
38608	2021.04.13 21:45	modify	12870	0.11	109.107	108.092	110.107
38609	2021.04.14 00:30	buy	12871	0.11	109.069	0.000	0.000
38610	2021.04.14 00:30	modify	12871	0.11	109.069	108.054	110.069
38611	2021.04.14 02:00	close	12869	0.11	109.042	108.157	110.172	-13.09	45960.45
38612	2021.04.14 02:00	close	12871	0.11	109.042	108.054	110.069	-2.72	45957.73
38613	2021.04.14 02:05	close	12870	0.11	109.024	108.092	110.107	-8.35	45949.38
38614	2021.04.14 21:35	buy	12872	0.11	108.968	0.000	0.000
38615	2021.04.14 21:35	modify	12872	0.11	108.968	107.953	109.968
38616	2021.04.15 00:00	buy	12873	0.11	108.927	0.000	0.000
38617	2021.04.15 00:00	modify	12873	0.11	108.927	107.912	109.927
38618	2021.04.15 02:00	close	12872	0.11	108.960	107.953	109.968	-0.76	45948.63
38619	2021.04.15 02:05	close	12873	0.11	108.951	107.912	109.927	2.42	45951.05
38620	2021.04.15 21:10	buy	12874	0.11	108.656	0.000	0.000
38621	2021.04.15 21:10	modify	12874	0.11	108.656	107.641	109.656
38622	2021.04.15 23:45	close	12874	0.11	108.731	107.641	109.656	7.59	45958.64
38623	2021.04.16 02:10	sell	12875	0.11	108.738	0.000	0.000
38624	2021.04.16 02:10	modify	12875	0.11	108.738	109.753	107.738
38625	2021.04.16 02:45	close	12875	0.11	108.693	109.753	107.738	4.55	45963.19
38626	2021.04.16 21:35	buy	12876	0.11	108.790	0.000	0.000
38627	2021.04.16 21:35	modify	12876	0.11	108.790	107.775	109.790
38628	2021.04.19 00:04	buy	12877	0.11	108.741	0.000	0.000
38629	2021.04.19 00:04	modify	12877	0.11	108.741	107.726	109.741
38630	2021.04.19 00:15	sell	12878	0.11	108.781	0.000	0.000
38631	2021.04.19 00:15	modify	12878	0.11	108.781	109.796	107.781
38632	2021.04.19 01:10	close	12876	0.11	108.820	107.775	109.790	3.05	45966.24
38633	2021.04.19 01:15	close	12877	0.11	108.819	107.726	109.741	7.88	45974.12
38634	2021.04.19 02:15	close	12878	0.11	108.732	109.796	107.781	4.96	45979.08
38635	2021.04.19 22:25	sell	12879	0.11	108.131	0.000	0.000
38636	2021.04.19 22:25	modify	12879	0.11	108.131	109.146	107.131
38637	2021.04.19 23:10	sell	12880	0.11	108.180	0.000	0.000
38638	2021.04.19 23:10	modify	12880	0.11	108.180	109.195	107.180
38639	2021.04.20 01:40	close	12879	0.11	108.153	109.146	107.131	-2.64	45976.44
38640	2021.04.20 02:35	close	12880	0.11	108.125	109.195	107.180	5.20	45981.64
38641	2021.04.20 20:05	buy	12881	0.11	108.117	0.000	0.000
38642	2021.04.20 20:05	modify	12881	0.11	108.117	107.102	109.117
38643	2021.04.20 22:55	buy	12882	0.11	108.069	0.000	0.000
38644	2021.04.20 22:55	modify	12882	0.11	108.069	107.054	109.069
38645	2021.04.21 00:15	sell	12883	0.11	108.105	0.000	0.000
38646	2021.04.21 00:15	modify	12883	0.11	108.105	109.120	107.105
38647	2021.04.21 00:40	close	12883	0.11	108.088	109.120	107.105	1.73	45983.37
38648	2021.04.21 01:45	close	12881	0.11	108.123	107.102	109.117	0.63	45984.00
38649	2021.04.21 02:00	close	12882	0.11	108.110	107.054	109.069	4.19	45988.19
38650	2021.04.21 03:00	sell	12884	0.11	108.132	0.000	0.000
38651	2021.04.21 03:00	modify	12884	0.11	108.132	109.147	107.132
38652	2021.04.21 03:10	close	12884	0.11	108.076	109.147	107.132	5.70	45993.89
38653	2021.04.21 20:10	buy	12885	0.11	108.089	0.000	0.000
38654	2021.04.21 20:10	modify	12885	0.11	108.089	107.074	109.089
38655	2021.04.21 23:55	buy	12886	0.11	108.067	0.000	0.000
38656	2021.04.21 23:55	modify	12886	0.11	108.067	107.052	109.067
38657	2021.04.22 02:00	close	12885	0.11	108.031	107.074	109.089	-5.86	45988.03
38658	2021.04.22 02:05	close	12886	0.11	108.030	107.052	109.067	-3.71	45984.32
38659	2021.04.22 22:55	buy	12887	0.11	108.029	0.000	0.000
38660	2021.04.22 22:55	modify	12887	0.11	108.029	107.014	109.029
38661	2021.04.22 23:25	buy	12888	0.11	108.012	0.000	0.000
38662	2021.04.22 23:25	modify	12888	0.11	108.012	106.997	109.012
38663	2021.04.22 23:35	buy	12889	0.11	107.983	0.000	0.000
38664	2021.04.22 23:35	modify	12889	0.11	107.983	106.968	108.983
38665	2021.04.23 02:00	close	12887	0.11	108.001	107.014	109.029	-2.83	45981.49
38666	2021.04.23 02:00	close	12889	0.11	108.001	106.968	108.983	1.85	45983.33
38667	2021.04.23 02:05	close	12888	0.11	107.988	106.997	109.012	-2.42	45980.91
38668	2021.04.26 23:30	buy	12890	0.11	108.128	0.000	0.000
38669	2021.04.26 23:30	modify	12890	0.11	108.128	107.113	109.128
38670	2021.04.27 00:00	buy	12891	0.11	108.098	0.000	0.000
38671	2021.04.27 00:00	modify	12891	0.11	108.098	107.083	109.098
38672	2021.04.27 01:30	close	12890	0.11	108.143	107.113	109.128	1.55	45982.46
38673	2021.04.27 01:35	close	12891	0.11	108.143	107.083	109.098	4.58	45987.04
38674	2021.04.27 02:45	sell	12892	0.11	108.182	0.000	0.000
38675	2021.04.27 02:45	modify	12892	0.11	108.182	109.197	107.182
38676	2021.04.27 06:00	close	12892	0.11	108.362	109.197	107.182	-18.27	45968.77
38677	2021.04.27 22:15	sell	12893	0.11	108.727	0.000	0.000
38678	2021.04.27 22:15	modify	12893	0.11	108.727	109.742	107.727
38679	2021.04.27 23:10	sell	12894	0.11	108.766	0.000	0.000
38680	2021.04.27 23:10	modify	12894	0.11	108.766	109.781	107.766
38681	2021.04.28 00:00	close	12893	0.11	108.682	109.742	107.727	4.15	45972.92
38682	2021.04.28 00:00	buy	12895	0.11	108.682	0.000	0.000
38683	2021.04.28 00:00	modify	12895	0.11	108.682	107.667	109.682
38684	2021.04.28 00:05	close	12894	0.11	108.701	109.781	107.766	6.18	45979.11
38685	2021.04.28 01:10	sell	12896	0.11	108.723	0.000	0.000
38686	2021.04.28 01:10	modify	12896	0.11	108.723	109.738	107.723
38687	2021.04.28 01:40	close	12895	0.11	108.740	107.667	109.682	5.87	45984.98
38688	2021.04.28 02:15	sell	12897	0.11	108.765	0.000	0.000
38689	2021.04.28 02:15	modify	12897	0.11	108.765	109.780	107.765
38690	2021.04.28 03:50	sell	12898	0.11	108.892	0.000	0.000
38691	2021.04.28 03:50	modify	12898	0.11	108.892	109.907	107.892
38692	2021.04.28 05:20	close	12896	0.11	108.860	109.738	107.723	-13.84	45971.14
38693	2021.04.28 05:20	close	12898	0.11	108.860	109.907	107.892	3.23	45974.37
38694	2021.04.28 05:25	close	12897	0.11	108.842	109.780	107.765	-7.78	45966.59
38695	2021.04.28 22:10	buy	12899	0.11	108.668	0.000	0.000
38696	2021.04.28 22:10	modify	12899	0.11	108.668	107.653	109.668
38697	2021.04.28 23:50	buy	12900	0.11	108.628	0.000	0.000
38698	2021.04.28 23:50	modify	12900	0.11	108.628	107.613	109.628
38699	2021.04.29 02:00	close	12899	0.11	108.530	107.653	109.668	-13.94	45952.65
38700	2021.04.29 02:05	close	12900	0.11	108.565	107.613	109.628	-6.33	45946.33
38701	2021.04.29 19:50	buy	12901	0.11	108.863	0.000	0.000
38702	2021.04.29 19:50	modify	12901	0.11	108.863	107.848	109.863
38703	2021.04.29 21:20	close	12901	0.11	108.945	107.848	109.863	8.28	45954.61
38704	2021.04.29 23:35	sell	12902	0.11	108.912	0.000	0.000
38705	2021.04.29 23:35	modify	12902	0.11	108.912	109.927	107.912
38706	2021.04.30 02:20	close	12902	0.11	108.899	109.927	107.912	0.91	45955.52
38707	2021.04.30 03:35	sell	12903	0.11	108.963	0.000	0.000
38708	2021.04.30 03:35	modify	12903	0.11	108.963	109.978	107.963
38709	2021.04.30 04:10	close	12903	0.11	108.862	109.978	107.963	10.21	45965.73
38710	2021.04.30 22:20	sell	12904	0.11	109.332	0.000	0.000
38711	2021.04.30 22:20	modify	12904	0.11	109.332	110.347	108.332
38712	2021.05.03 00:00	close	12904	0.11	109.276	110.347	108.332	5.24	45970.97
38713	2021.05.03 00:00	buy	12905	0.11	109.276	0.000	0.000
38714	2021.05.03 00:00	modify	12905	0.11	109.276	108.261	110.276
38715	2021.05.03 01:05	close	12905	0.11	109.341	108.261	110.276	6.54	45977.51
38716	2021.05.04 00:10	sell	12906	0.11	109.125	0.000	0.000
38717	2021.05.04 00:10	modify	12906	0.11	109.125	110.140	108.125
38718	2021.05.04 01:35	close	12906	0.11	109.048	110.140	108.125	7.77	45985.28
38719	2021.05.04 02:00	sell	12907	0.11	109.077	0.000	0.000
38720	2021.05.04 02:00	modify	12907	0.11	109.077	110.092	108.077
38721	2021.05.04 02:35	sell	12908	0.11	109.110	0.000	0.000
38722	2021.05.04 02:35	modify	12908	0.11	109.110	110.125	108.110
38723	2021.05.04 06:00	close	12907	0.11	109.241	110.092	108.077	-16.51	45968.77
38724	2021.05.04 06:05	close	12908	0.11	109.237	110.125	108.110	-12.79	45955.98
38725	2021.05.04 22:00	sell	12909	0.11	109.302	0.000	0.000
38726	2021.05.04 22:00	modify	12909	0.11	109.302	110.317	108.302
38727	2021.05.05 00:05	sell	12910	0.11	109.337	0.000	0.000
38728	2021.05.05 00:05	modify	12910	0.11	109.337	110.352	108.337
38729	2021.05.05 00:10	buy	12911	0.11	109.289	0.000	0.000
38730	2021.05.05 00:10	modify	12911	0.11	109.289	108.274	110.289
38731	2021.05.05 02:00	close	12911	0.11	109.308	108.274	110.289	1.91	45957.89
38732	2021.05.05 05:05	close	12909	0.11	109.331	110.317	108.302	-3.32	45954.58
38733	2021.05.05 05:30	close	12910	0.11	109.288	110.352	108.337	4.93	45959.51
38734	2021.05.05 20:55	buy	12912	0.11	109.262	0.000	0.000
38735	2021.05.05 20:55	modify	12912	0.11	109.262	108.247	110.262
38736	2021.05.05 22:45	buy	12913	0.11	109.234	0.000	0.000
38737	2021.05.05 22:45	modify	12913	0.11	109.234	108.219	110.234
38738	2021.05.05 22:50	buy	12914	0.11	109.215	0.000	0.000
38739	2021.05.05 22:50	modify	12914	0.11	109.215	108.200	110.215
38740	2021.05.06 02:00	close	12912	0.11	109.208	108.247	110.262	-5.39	45954.12
38741	2021.05.06 02:00	close	12914	0.11	109.208	108.200	110.215	-0.65	45953.47
38742	2021.05.06 02:05	close	12913	0.11	109.201	108.219	110.234	-3.26	45950.20
38743	2021.05.06 02:35	sell	12915	0.11	109.266	0.000	0.000
38744	2021.05.06 02:35	modify	12915	0.11	109.266	110.281	108.266
38745	2021.05.06 06:00	close	12915	0.11	109.350	110.281	108.266	-8.45	45941.75
38746	2021.05.06 22:30	buy	12916	0.11	109.053	0.000	0.000
38747	2021.05.06 22:30	modify	12916	0.11	109.053	108.038	110.053
38748	2021.05.07 02:00	close	12916	0.11	109.077	108.038	110.053	2.44	45944.19
38749	2021.05.07 22:00	buy	12917	0.11	108.630	0.000	0.000
38750	2021.05.07 22:00	modify	12917	0.11	108.630	107.615	109.630
38751	2021.05.07 23:25	buy	12918	0.11	108.591	0.000	0.000
38752	2021.05.07 23:25	modify	12918	0.11	108.591	107.576	109.591
38753	2021.05.10 00:02	buy	12919	0.11	108.560	0.000	0.000
38754	2021.05.10 00:02	modify	12919	0.11	108.560	107.545	109.560
38755	2021.05.10 02:00	close	12917	0.11	108.560	107.615	109.630	-7.07	45937.12
38756	2021.05.10 02:00	close	12919	0.11	108.560	107.545	109.560	0.00	45937.12
38757	2021.05.10 02:05	close	12918	0.11	108.538	107.576	109.591	-5.35	45931.77
38758	2021.05.10 22:25	buy	12920	0.11	108.789	0.000	0.000
38759	2021.05.10 22:25	modify	12920	0.11	108.789	107.774	109.789
38760	2021.05.10 23:05	buy	12921	0.11	108.756	0.000	0.000
38761	2021.05.10 23:05	modify	12921	0.11	108.756	107.741	109.756
38762	2021.05.10 23:35	sell	12922	0.11	108.820	0.000	0.000
38763	2021.05.10 23:35	modify	12922	0.11	108.820	109.835	107.820
38764	2021.05.10 23:55	close	12920	0.11	108.845	107.774	109.789	5.66	45937.43
38765	2021.05.11 00:30	close	12921	0.11	108.847	107.741	109.756	9.22	45946.64
38766	2021.05.11 03:05	sell	12923	0.11	108.871	0.000	0.000
38767	2021.05.11 03:05	modify	12923	0.11	108.871	109.886	107.871
38768	2021.05.11 06:00	close	12922	0.11	108.902	109.835	107.820	-8.68	45937.97
38769	2021.05.11 06:05	close	12923	0.11	108.911	109.886	107.871	-4.04	45933.93
38770	2021.05.12 01:40	sell	12924	0.11	108.640	0.000	0.000
38771	2021.05.12 01:40	modify	12924	0.11	108.640	109.655	107.640
38772	2021.05.12 06:00	close	12924	0.11	108.910	109.655	107.640	-27.27	45906.66
38773	2021.05.12 23:45	sell	12925	0.11	109.656	0.000	0.000
38774	2021.05.12 23:45	modify	12925	0.11	109.656	110.671	108.656
38775	2021.05.13 03:50	close	12925	0.11	109.637	110.671	108.656	0.72	45907.37
38776	2021.05.13 19:30	buy	12926	0.11	109.538	0.000	0.000
38777	2021.05.13 19:30	modify	12926	0.11	109.538	108.523	110.538
38778	2021.05.13 22:25	buy	12927	0.11	109.453	0.000	0.000
38779	2021.05.13 22:25	modify	12927	0.11	109.453	108.438	110.453
38780	2021.05.13 23:00	buy	12928	0.11	109.431	0.000	0.000
38781	2021.05.13 23:00	modify	12928	0.11	109.431	108.416	110.431
38782	2021.05.14 01:15	close	12926	0.11	109.476	108.523	110.538	-6.21	45901.16
38783	2021.05.14 01:15	close	12928	0.11	109.476	108.416	110.431	4.54	45905.70
38784	2021.05.14 01:20	close	12927	0.11	109.482	108.438	110.453	2.93	45908.63
38785	2021.05.14 02:00	sell	12929	0.11	109.488	0.000	0.000
38786	2021.05.14 02:00	modify	12929	0.11	109.488	110.503	108.488
38787	2021.05.14 03:05	sell	12930	0.11	109.547	0.000	0.000
38788	2021.05.14 03:05	modify	12930	0.11	109.547	110.562	108.547
38789	2021.05.14 06:00	close	12929	0.11	109.621	110.503	108.488	-13.35	45895.28
38790	2021.05.14 06:05	close	12930	0.11	109.625	110.562	108.547	-7.83	45887.45
38791	2021.05.14 22:10	buy	12931	0.11	109.366	0.000	0.000
38792	2021.05.14 22:10	modify	12931	0.11	109.366	108.351	110.366
38793	2021.05.17 00:02	buy	12932	0.11	109.269	0.000	0.000
38794	2021.05.17 00:02	modify	12932	0.11	109.269	108.254	110.269
38795	2021.05.17 00:45	buy	12933	0.11	109.232	0.000	0.000
38796	2021.05.17 00:45	modify	12933	0.11	109.232	108.217	110.232
38797	2021.05.17 01:25	close	12931	0.11	109.370	108.351	110.366	0.42	45887.87
38798	2021.05.17 01:25	close	12933	0.11	109.370	108.217	110.232	13.88	45901.75
38799	2021.05.17 01:25	sell	12934	0.11	109.370	0.000	0.000
38800	2021.05.17 01:25	modify	12934	0.11	109.370	110.385	108.370
38801	2021.05.17 01:35	close	12932	0.11	109.376	108.254	110.269	10.76	45912.51
38802	2021.05.17 02:05	sell	12935	0.11	109.404	0.000	0.000
38803	2021.05.17 02:05	modify	12935	0.11	109.404	110.419	108.404
38804	2021.05.17 04:35	close	12934	0.11	109.352	110.385	108.370	1.81	45914.32
38805	2021.05.17 04:50	close	12935	0.11	109.352	110.419	108.404	5.23	45919.55
38806	2021.05.17 20:00	buy	12936	0.11	109.131	0.000	0.000
38807	2021.05.17 20:00	modify	12936	0.11	109.131	108.116	110.131
38808	2021.05.17 22:05	close	12936	0.11	109.181	108.116	110.131	5.04	45924.59
38809	2021.05.17 23:50	sell	12937	0.11	109.246	0.000	0.000
38810	2021.05.17 23:50	modify	12937	0.11	109.246	110.261	108.246
38811	2021.05.18 02:45	close	12937	0.11	109.181	110.261	108.246	6.15	45930.74
38812	2021.05.18 20:40	buy	12938	0.11	108.934	0.000	0.000
38813	2021.05.18 20:40	modify	12938	0.11	108.934	107.919	109.934
38814	2021.05.18 22:40	close	12938	0.11	108.916	107.919	109.934	-1.82	45928.92
38815	2021.05.19 00:10	buy	12939	0.11	108.846	0.000	0.000
38816	2021.05.19 00:10	modify	12939	0.11	108.846	107.831	109.846
38817	2021.05.19 01:15	sell	12940	0.11	108.903	0.000	0.000
38818	2021.05.19 01:15	modify	12940	0.11	108.903	109.918	107.903
38819	2021.05.19 02:00	close	12939	0.11	108.892	107.831	109.846	4.65	45933.57
38820	2021.05.19 02:40	close	12940	0.11	108.864	109.918	107.903	3.94	45937.51
38821	2021.05.19 03:25	sell	12941	0.11	108.960	0.000	0.000
38822	2021.05.19 03:25	modify	12941	0.11	108.960	109.975	107.960
38823	2021.05.19 06:00	close	12941	0.11	108.966	109.975	107.960	-0.61	45936.90
38824	2021.05.19 23:45	sell	12942	0.11	109.201	0.000	0.000
38825	2021.05.19 23:45	modify	12942	0.11	109.201	110.216	108.201
38826	2021.05.20 02:50	sell	12943	0.11	109.293	0.000	0.000
38827	2021.05.20 02:50	modify	12943	0.11	109.293	110.308	108.293
38828	2021.05.20 04:10	close	12942	0.11	109.175	110.216	108.201	1.43	45938.33
38829	2021.05.20 04:35	close	12943	0.11	109.163	110.308	108.293	13.10	45951.43
38830	2021.05.20 19:20	buy	12944	0.11	108.803	0.000	0.000
38831	2021.05.20 19:20	modify	12944	0.11	108.803	107.788	109.803
38832	2021.05.20 20:40	close	12944	0.11	108.828	107.788	109.803	2.53	45953.96
38833	2021.05.21 03:10	sell	12945	0.11	108.843	0.000	0.000
38834	2021.05.21 03:10	modify	12945	0.11	108.843	109.858	107.843
38835	2021.05.21 06:00	close	12945	0.11	108.872	109.858	107.843	-2.93	45951.03
38836	2021.05.21 22:10	buy	12946	0.11	108.898	0.000	0.000
38837	2021.05.21 22:10	modify	12946	0.11	108.898	107.883	109.898
38838	2021.05.21 23:40	close	12946	0.11	108.942	107.883	109.898	4.44	45955.47
38839	2021.05.24 01:30	sell	12947	0.11	108.976	0.000	0.000
38840	2021.05.24 01:30	modify	12947	0.11	108.976	109.991	107.976
38841	2021.05.24 03:15	close	12947	0.11	108.906	109.991	107.976	7.07	45962.54
38842	2021.05.24 21:00	buy	12948	0.11	108.783	0.000	0.000
38843	2021.05.24 21:00	modify	12948	0.11	108.783	107.768	109.783
38844	2021.05.25 00:00	buy	12949	0.11	108.755	0.000	0.000
38845	2021.05.25 00:00	modify	12949	0.11	108.755	107.740	109.755
38846	2021.05.25 00:15	buy	12950	0.11	108.723	0.000	0.000
38847	2021.05.25 00:15	modify	12950	0.11	108.723	107.708	109.723
38848	2021.05.25 01:05	close	12948	0.11	108.802	107.768	109.783	1.94	45964.48
38849	2021.05.25 01:05	close	12950	0.11	108.802	107.708	109.723	7.99	45972.47
38850	2021.05.25 01:05	sell	12951	0.11	108.802	0.000	0.000
38851	2021.05.25 01:05	modify	12951	0.11	108.802	109.817	107.802
38852	2021.05.25 01:10	close	12949	0.11	108.791	107.740	109.755	3.64	45976.11
38853	2021.05.25 02:45	sell	12952	0.11	108.840	0.000	0.000
38854	2021.05.25 02:45	modify	12952	0.11	108.840	109.855	107.840
38855	2021.05.25 03:15	close	12951	0.11	108.770	109.817	107.802	3.24	45979.35
38856	2021.05.25 04:05	close	12952	0.11	108.735	109.855	107.840	10.62	45989.97
38857	2021.05.25 23:15	buy	12953	0.11	108.762	0.000	0.000
38858	2021.05.25 23:15	modify	12953	0.11	108.762	107.747	109.762
38859	2021.05.26 01:15	close	12953	0.11	108.790	107.747	109.762	2.85	45992.82
38860	2021.05.27 21:50	buy	12954	0.11	109.771	0.000	0.000
38861	2021.05.27 21:50	modify	12954	0.11	109.771	108.756	110.771
38862	2021.05.27 23:15	close	12954	0.11	109.812	108.756	110.771	4.11	45996.93
38863	2021.05.28 01:00	sell	12955	0.11	109.837	0.000	0.000
38864	2021.05.28 01:00	modify	12955	0.11	109.837	110.852	108.837
38865	2021.05.28 06:00	close	12955	0.11	109.881	110.852	108.837	-4.40	45992.53
38866	2021.05.28 18:25	buy	12956	0.11	109.953	0.000	0.000
38867	2021.05.28 18:25	modify	12956	0.11	109.953	108.938	110.953
38868	2021.05.28 18:30	buy	12957	0.11	109.925	0.000	0.000
38869	2021.05.28 18:30	modify	12957	0.11	109.925	108.910	110.925
38870	2021.05.28 18:50	buy	12958	0.11	109.828	0.000	0.000
38871	2021.05.28 18:50	modify	12958	0.11	109.828	108.813	110.828
38872	2021.05.28 23:00	close	12956	0.11	109.845	108.938	110.953	-10.82	45981.71
38873	2021.05.28 23:00	close	12958	0.11	109.845	108.813	110.828	1.70	45983.41
38874	2021.05.28 23:05	close	12957	0.11	109.836	108.910	110.925	-8.91	45974.50
38875	2021.05.31 00:02	buy	12959	0.11	109.761	0.000	0.000
38876	2021.05.31 00:02	modify	12959	0.11	109.761	108.746	110.761
38877	2021.05.31 01:10	sell	12960	0.11	109.854	0.000	0.000
38878	2021.05.31 01:10	modify	12960	0.11	109.854	110.869	108.854
38879	2021.05.31 02:00	close	12959	0.11	109.866	108.746	110.761	10.51	45985.01
38880	2021.05.31 03:35	sell	12961	0.11	109.930	0.000	0.000
38881	2021.05.31 03:35	modify	12961	0.11	109.930	110.945	108.930
38882	2021.05.31 03:55	close	12960	0.11	109.795	110.869	108.854	5.91	45990.92
38883	2021.05.31 04:00	close	12961	0.11	109.782	110.945	108.930	14.83	46005.75
38884	2021.05.31 21:20	buy	12962	0.11	109.478	0.000	0.000
38885	2021.05.31 21:20	modify	12962	0.11	109.478	108.463	110.478
38886	2021.05.31 22:05	close	12962	0.11	109.498	108.463	110.478	2.01	46007.76
38887	2021.05.31 22:35	sell	12963	0.11	109.523	0.000	0.000
38888	2021.05.31 22:35	modify	12963	0.11	109.523	110.538	108.523
38889	2021.06.01 02:25	close	12963	0.11	109.519	110.538	108.523	0.00	46007.76
38890	2021.06.01 18:15	buy	12964	0.11	109.388	0.000	0.000
38891	2021.06.01 18:15	modify	12964	0.11	109.388	108.373	110.388
38892	2021.06.01 19:30	close	12964	0.11	109.460	108.373	110.388	7.24	46015.00
38893	2021.06.01 22:05	sell	12965	0.11	109.442	0.000	0.000
38894	2021.06.01 22:05	modify	12965	0.11	109.442	110.457	108.442
38895	2021.06.01 22:30	sell	12966	0.11	109.484	0.000	0.000
38896	2021.06.01 22:30	modify	12966	0.11	109.484	110.499	108.484
38897	2021.06.02 00:50	close	12965	0.11	109.457	110.457	108.442	-1.91	46013.09
38898	2021.06.02 03:10	sell	12967	0.11	109.545	0.000	0.000
38899	2021.06.02 03:10	modify	12967	0.11	109.545	110.560	108.545
38900	2021.06.02 06:00	close	12966	0.11	109.621	110.499	108.484	-14.15	45998.94
38901	2021.06.02 06:05	close	12967	0.11	109.611	110.560	108.545	-6.62	45992.32
38902	2021.06.02 20:05	buy	12968	0.11	109.628	0.000	0.000
38903	2021.06.02 20:05	modify	12968	0.11	109.628	108.613	110.628
38904	2021.06.03 00:10	sell	12969	0.11	109.565	0.000	0.000
38905	2021.06.03 00:10	modify	12969	0.11	109.565	110.580	108.565
38906	2021.06.03 00:15	close	12969	0.11	109.532	110.580	108.565	3.31	45995.63
38907	2021.06.03 00:15	buy	12970	0.11	109.532	0.000	0.000
38908	2021.06.03 00:15	modify	12970	0.11	109.532	108.517	110.532
38909	2021.06.03 01:50	close	12968	0.11	109.599	108.613	110.628	-2.85	45992.78
38910	2021.06.03 01:55	close	12970	0.11	109.595	108.517	110.532	6.32	45999.10
38911	2021.06.03 02:30	sell	12971	0.11	109.591	0.000	0.000
38912	2021.06.03 02:30	modify	12971	0.11	109.591	110.606	108.591
38913	2021.06.03 06:00	close	12971	0.11	109.695	110.606	108.591	-10.43	45988.67
38914	2021.06.03 22:00	sell	12972	0.11	110.309	0.000	0.000
38915	2021.06.03 22:00	modify	12972	0.11	110.309	111.324	109.309
38916	2021.06.04 00:00	buy	12973	0.11	110.291	0.000	0.000
38917	2021.06.04 00:00	modify	12973	0.11	110.291	109.276	111.291
38918	2021.06.04 00:10	close	12972	0.11	110.255	111.324	109.309	4.99	45993.66
38919	2021.06.04 00:10	buy	12974	0.11	110.255	0.000	0.000
38920	2021.06.04 00:10	modify	12974	0.11	110.255	109.240	111.255
38921	2021.06.04 01:05	close	12973	0.11	110.313	109.276	111.291	2.19	45995.85
38922	2021.06.04 01:15	close	12974	0.11	110.319	109.240	111.255	6.38	46002.23
38923	2021.06.04 01:55	sell	12975	0.11	110.310	0.000	0.000
38924	2021.06.04 01:55	modify	12975	0.11	110.310	111.325	109.310
38925	2021.06.04 02:40	close	12975	0.11	110.271	111.325	109.310	3.89	46006.12
38926	2021.06.04 18:15	buy	12976	0.11	109.506	0.000	0.000
38927	2021.06.04 18:15	modify	12976	0.11	109.506	108.491	110.506
38928	2021.06.04 18:35	buy	12977	0.11	109.439	0.000	0.000
38929	2021.06.04 18:35	modify	12977	0.11	109.439	108.424	110.439
38930	2021.06.04 22:10	close	12976	0.11	109.539	108.491	110.506	3.31	46009.43
38931	2021.06.04 22:15	close	12977	0.11	109.549	108.424	110.439	11.05	46020.48
38932	2021.06.04 23:50	sell	12978	0.11	109.537	0.000	0.000
38933	2021.06.04 23:50	modify	12978	0.11	109.537	110.552	108.537
38934	2021.06.07 00:02	sell	12979	0.11	109.576	0.000	0.000
38935	2021.06.07 00:02	modify	12979	0.11	109.576	110.591	108.576
38936	2021.06.07 00:30	close	12978	0.11	109.453	110.552	108.537	8.04	46028.52
38937	2021.06.07 03:10	close	12979	0.11	109.527	110.591	108.576	4.92	46033.44
38938	2021.06.07 20:55	buy	12980	0.11	109.268	0.000	0.000
38939	2021.06.07 20:55	modify	12980	0.11	109.268	108.253	110.268
38940	2021.06.07 22:30	buy	12981	0.11	109.247	0.000	0.000
38941	2021.06.07 22:30	modify	12981	0.11	109.247	108.232	110.247
38942	2021.06.07 23:10	close	12980	0.11	109.264	108.253	110.268	-0.40	46033.04
38943	2021.06.07 23:20	close	12981	0.11	109.270	108.232	110.247	2.32	46035.36
38944	2021.06.08 22:15	sell	12982	0.11	109.493	0.000	0.000
38945	2021.06.08 22:15	modify	12982	0.11	109.493	110.508	108.493
38946	2021.06.09 02:20	close	12982	0.11	109.488	110.508	108.493	0.10	46035.47
38947	2021.06.09 21:50	buy	12983	0.11	109.583	0.000	0.000
38948	2021.06.09 21:50	modify	12983	0.11	109.583	108.568	110.583
38949	2021.06.09 22:45	close	12983	0.11	109.642	108.568	110.583	5.92	46041.39
38950	2021.06.10 19:50	buy	12984	0.11	109.446	0.000	0.000
38951	2021.06.10 19:50	modify	12984	0.11	109.446	108.431	110.446
38952	2021.06.10 22:30	buy	12985	0.11	109.343	0.000	0.000
38953	2021.06.10 22:30	modify	12985	0.11	109.343	108.328	110.343
38954	2021.06.11 00:50	close	12984	0.11	109.357	108.431	110.446	-8.93	46032.46
38955	2021.06.11 00:55	close	12985	0.11	109.347	108.328	110.343	0.42	46032.87
38956	2021.06.11 02:00	sell	12986	0.11	109.385	0.000	0.000
38957	2021.06.11 02:00	modify	12986	0.11	109.385	110.400	108.385
38958	2021.06.11 06:00	close	12986	0.11	109.408	110.400	108.385	-2.31	46030.56
38959	2021.06.11 22:15	buy	12987	0.11	109.719	0.000	0.000
38960	2021.06.11 22:15	modify	12987	0.11	109.719	108.704	110.719
38961	2021.06.14 00:02	buy	12988	0.11	109.642	0.000	0.000
38962	2021.06.14 00:02	modify	12988	0.11	109.642	108.627	110.642
38963	2021.06.14 01:10	close	12987	0.11	109.719	108.704	110.719	0.02	46030.58
38964	2021.06.14 01:20	close	12988	0.11	109.714	108.627	110.642	7.22	46037.80
38965	2021.06.14 01:55	sell	12989	0.11	109.712	0.000	0.000
38966	2021.06.14 01:55	modify	12989	0.11	109.712	110.727	108.712
38967	2021.06.14 05:30	close	12989	0.11	109.731	110.727	108.712	-1.90	46035.90
38968	2021.06.15 23:00	buy	12990	0.11	110.051	0.000	0.000
38969	2021.06.15 23:00	modify	12990	0.11	110.051	109.036	111.051
38970	2021.06.16 02:00	close	12990	0.11	110.051	109.036	111.051	0.02	46035.92
38971	2021.06.16 21:00	buy	12991	0.11	109.880	0.000	0.000
38972	2021.06.16 21:00	modify	12991	0.11	109.880	108.865	110.880
38973	2021.06.16 21:05	close	12991	0.11	110.363	108.865	110.880	48.14	46084.06
38974	2021.06.16 22:00	sell	12992	0.11	110.504	0.000	0.000
38975	2021.06.16 22:00	modify	12992	0.11	110.504	111.519	109.504
38976	2021.06.17 00:25	sell	12993	0.11	110.647	0.000	0.000
38977	2021.06.17 00:25	modify	12993	0.11	110.647	111.662	109.647
38978	2021.06.17 04:05	close	12992	0.11	110.684	111.519	109.504	-19.08	46064.98
38979	2021.06.17 04:15	close	12993	0.11	110.673	111.662	109.647	-2.58	46062.40
38980	2021.06.17 19:15	buy	12994	0.11	110.278	0.000	0.000
38981	2021.06.17 19:15	modify	12994	0.11	110.278	109.263	111.278
38982	2021.06.17 22:40	close	12994	0.11	110.310	109.263	111.278	3.19	46065.59
38983	2021.06.18 00:00	buy	12995	0.11	110.235	0.000	0.000
38984	2021.06.18 00:00	modify	12995	0.11	110.235	109.220	111.235
38985	2021.06.18 01:25	sell	12996	0.11	110.269	0.000	0.000
38986	2021.06.18 01:25	modify	12996	0.11	110.269	111.284	109.269
38987	2021.06.18 02:00	close	12995	0.11	110.276	109.220	111.235	4.09	46069.68
38988	2021.06.18 04:40	close	12996	0.11	110.244	111.284	109.269	2.49	46072.17
38989	2021.06.18 19:05	buy	12997	0.11	110.203	0.000	0.000
38990	2021.06.18 19:05	modify	12997	0.11	110.203	109.188	111.203
38991	2021.06.18 23:35	close	12997	0.11	110.204	109.188	111.203	0.10	46072.27
38992	2021.06.21 00:02	buy	12998	0.11	110.110	0.000	0.000
38993	2021.06.21 00:02	modify	12998	0.11	110.110	109.095	111.110
38994	2021.06.21 00:05	close	12998	0.11	110.238	109.095	111.110	12.77	46085.04
38995	2021.06.21 00:05	sell	12999	0.11	110.238	0.000	0.000
38996	2021.06.21 00:05	modify	12999	0.11	110.238	111.253	109.238
38997	2021.06.21 00:10	buy	13000	0.11	110.137	0.000	0.000
38998	2021.06.21 00:10	modify	13000	0.11	110.137	109.122	111.137
38999	2021.06.21 00:20	close	13000	0.11	110.243	109.122	111.137	10.58	46095.62
39000	2021.06.21 05:00	close	12999	0.11	110.139	111.253	109.238	9.89	46105.51
39001	2021.06.21 22:00	sell	13001	0.11	110.287	0.000	0.000
39002	2021.06.21 22:00	modify	13001	0.11	110.287	111.302	109.287
39003	2021.06.22 01:55	sell	13002	0.11	110.336	0.000	0.000
39004	2021.06.22 01:55	modify	13002	0.11	110.336	111.351	109.336
39005	2021.06.22 03:30	close	13001	0.11	110.269	111.302	109.287	1.40	46106.91
39006	2021.06.22 03:50	close	13002	0.11	110.251	111.351	109.336	8.48	46115.39
39007	2021.06.22 21:25	buy	13003	0.11	110.673	0.000	0.000
39008	2021.06.22 21:25	modify	13003	0.11	110.673	109.658	111.673
39009	2021.06.23 02:00	close	13003	0.11	110.647	109.658	111.673	-2.56	46112.83
39010	2021.06.23 03:20	sell	13004	0.11	110.730	0.000	0.000
39011	2021.06.23 03:20	modify	13004	0.11	110.730	111.745	109.730
39012	2021.06.23 06:00	close	13004	0.11	110.762	111.745	109.730	-3.18	46109.65
39013	2021.06.23 23:05	sell	13005	0.11	110.990	0.000	0.000
39014	2021.06.23 23:05	modify	13005	0.11	110.990	112.005	109.990
39015	2021.06.23 23:45	close	13005	0.11	110.968	112.005	109.990	2.18	46111.83
39016	2021.06.23 23:45	buy	13006	0.11	110.968	0.000	0.000
39017	2021.06.23 23:45	modify	13006	0.11	110.968	109.953	111.968
39018	2021.06.24 02:00	close	13006	0.11	110.963	109.953	111.968	-0.45	46111.39
39019	2021.06.24 22:15	buy	13007	0.11	110.865	0.000	0.000
39020	2021.06.24 22:15	modify	13007	0.11	110.865	109.850	111.865
39021	2021.06.24 23:40	close	13007	0.11	110.884	109.850	111.865	1.88	46113.27
39022	2021.06.25 22:15	buy	13008	0.11	110.828	0.000	0.000
39023	2021.06.25 22:15	modify	13008	0.11	110.828	109.813	111.828
39024	2021.06.25 22:45	buy	13009	0.11	110.795	0.000	0.000
39025	2021.06.25 22:45	modify	13009	0.11	110.795	109.780	111.795
39026	2021.06.28 00:04	buy	13010	0.11	110.741	0.000	0.000
39027	2021.06.28 00:04	modify	13010	0.11	110.741	109.726	111.741
39028	2021.06.28 00:40	close	13008	0.11	110.825	109.813	111.828	-0.28	46112.98
39029	2021.06.28 00:40	close	13010	0.11	110.825	109.726	111.741	8.34	46121.32
39030	2021.06.28 02:00	close	13009	0.11	110.792	109.780	111.795	-0.28	46121.04
39031	2021.06.28 21:00	buy	13011	0.11	110.531	0.000	0.000
39032	2021.06.28 21:00	modify	13011	0.11	110.531	109.516	111.531
39033	2021.06.28 22:45	close	13011	0.11	110.600	109.516	111.531	6.86	46127.90
39034	2021.06.28 23:10	sell	13012	0.11	110.617	0.000	0.000
39035	2021.06.28 23:10	modify	13012	0.11	110.617	111.632	109.617
39036	2021.06.29 01:05	close	13012	0.11	110.598	111.632	109.617	1.49	46129.39
39037	2021.06.29 22:05	sell	13013	0.11	110.520	0.000	0.000
39038	2021.06.29 22:05	modify	13013	0.11	110.520	111.535	109.520
39039	2021.06.30 00:05	close	13013	0.11	110.520	111.535	109.520	-0.40	46129.00
39040	2021.06.30 23:50	sell	13014	0.11	111.116	0.000	0.000
39041	2021.06.30 23:50	modify	13014	0.11	111.116	112.131	110.116
39042	2021.07.01 04:05	close	13014	0.11	111.074	112.131	110.116	2.97	46131.97
39043	2021.07.01 23:35	buy	13015	0.11	111.575	0.000	0.000
39044	2021.07.01 23:35	modify	13015	0.11	111.575	110.560	112.575
39045	2021.07.02 00:00	buy	13016	0.11	111.534	0.000	0.000
39046	2021.07.02 00:00	modify	13016	0.11	111.534	110.519	112.534
39047	2021.07.02 02:00	close	13015	0.11	111.541	110.560	112.575	-3.33	46128.63
39048	2021.07.02 02:05	close	13016	0.11	111.556	110.519	112.534	2.17	46130.80
39049	2021.07.02 03:50	sell	13017	0.11	111.601	0.000	0.000
39050	2021.07.02 03:50	modify	13017	0.11	111.601	112.616	110.601
39051	2021.07.02 06:00	close	13017	0.11	111.597	112.616	110.601	0.39	46131.19
39052	2021.07.02 19:35	buy	13018	0.11	111.272	0.000	0.000
39053	2021.07.02 19:35	modify	13018	0.11	111.272	110.257	112.272
39054	2021.07.02 20:00	buy	13019	0.11	111.233	0.000	0.000
39055	2021.07.02 20:00	modify	13019	0.11	111.233	110.218	112.233
39056	2021.07.02 20:30	buy	13020	0.11	111.179	0.000	0.000
39057	2021.07.02 20:30	modify	13020	0.11	111.179	110.164	112.179
39058	2021.07.05 01:20	close	13018	0.11	111.074	110.257	112.272	-19.59	46111.60
39059	2021.07.05 01:20	close	13020	0.11	111.074	110.164	112.179	-10.38	46101.22
39060	2021.07.05 01:20	sell	13021	0.11	111.074	0.000	0.000
39061	2021.07.05 01:20	modify	13021	0.11	111.074	112.089	110.074
39062	2021.07.05 01:30	close	13019	0.11	111.085	110.218	112.233	-14.64	46086.58
39063	2021.07.05 01:55	sell	13022	0.11	111.130	0.000	0.000
39064	2021.07.05 01:55	modify	13022	0.11	111.130	112.145	110.130
39065	2021.07.05 04:40	close	13021	0.11	111.093	112.089	110.074	-1.88	46084.70
39066	2021.07.05 04:55	close	13022	0.11	111.079	112.145	110.130	5.05	46089.75
39067	2021.07.05 19:40	buy	13023	0.11	110.920	0.000	0.000
39068	2021.07.05 19:40	modify	13023	0.11	110.920	109.905	111.920
39069	2021.07.05 22:15	close	13023	0.11	110.921	109.905	111.920	0.10	46089.85
39070	2021.07.05 23:50	sell	13024	0.11	110.966	0.000	0.000
39071	2021.07.05 23:50	modify	13024	0.11	110.966	111.981	109.966
39072	2021.07.06 00:25	close	13024	0.11	110.947	111.981	109.966	1.48	46091.33
39073	2021.07.06 21:35	buy	13025	0.11	110.634	0.000	0.000
39074	2021.07.06 21:35	modify	13025	0.11	110.634	109.619	111.634
39075	2021.07.07 01:25	close	13025	0.11	110.660	109.619	111.634	2.60	46093.93
39076	2021.07.07 21:20	buy	13026	0.11	110.572	0.000	0.000
39077	2021.07.07 21:20	modify	13026	0.11	110.572	109.557	111.572
39078	2021.07.08 00:00	buy	13027	0.11	110.620	0.000	0.000
39079	2021.07.08 00:00	modify	13027	0.11	110.620	109.605	111.620
39080	2021.07.08 02:00	close	13026	0.11	110.604	109.557	111.572	3.24	46097.17
39081	2021.07.08 02:05	close	13027	0.11	110.597	109.605	111.620	-2.29	46094.88
39082	2021.07.08 22:55	buy	13028	0.11	109.803	0.000	0.000
39083	2021.07.08 22:55	modify	13028	0.11	109.803	108.788	110.803
39084	2021.07.08 23:40	buy	13029	0.11	109.772	0.000	0.000
39085	2021.07.08 23:40	modify	13029	0.11	109.772	108.757	110.772
39086	2021.07.09 02:00	close	13028	0.11	109.775	108.788	110.803	-2.79	46092.08
39087	2021.07.09 02:05	close	13029	0.11	109.799	108.757	110.772	2.72	46094.80
39088	2021.07.09 21:05	buy	13030	0.11	110.173	0.000	0.000
39089	2021.07.09 21:05	modify	13030	0.11	110.173	109.158	111.173
39090	2021.07.09 22:50	buy	13031	0.11	110.151	0.000	0.000
39091	2021.07.09 22:50	modify	13031	0.11	110.151	109.136	111.151
39092	2021.07.09 23:45	buy	13032	0.11	110.133	0.000	0.000
39093	2021.07.09 23:45	modify	13032	0.11	110.133	109.118	111.133
39094	2021.07.12 01:15	close	13030	0.11	110.188	109.158	111.173	1.52	46096.32
39095	2021.07.12 01:15	close	13032	0.11	110.188	109.118	111.133	5.51	46101.83
39096	2021.07.12 01:20	close	13031	0.11	110.183	109.136	111.151	3.21	46105.04
39097	2021.07.12 22:05	sell	13033	0.11	110.362	0.000	0.000
39098	2021.07.12 22:05	modify	13033	0.11	110.362	111.377	109.362
39099	2021.07.13 01:00	close	13033	0.11	110.347	111.377	109.362	1.10	46106.14
39100	2021.07.13 23:30	sell	13034	0.11	110.635	0.000	0.000
39101	2021.07.13 23:30	modify	13034	0.11	110.635	111.650	109.635
39102	2021.07.14 01:40	close	13034	0.11	110.604	111.650	109.635	2.68	46108.82
39103	2021.07.14 23:20	buy	13035	0.11	109.972	0.000	0.000
39104	2021.07.14 23:20	modify	13035	0.11	109.972	108.957	110.972
39105	2021.07.15 02:00	close	13035	0.11	109.986	108.957	110.972	1.45	46110.28
39106	2021.07.15 02:35	sell	13036	0.11	110.008	0.000	0.000
39107	2021.07.15 02:35	modify	13036	0.11	110.008	111.023	109.008
39108	2021.07.15 03:20	close	13036	0.11	109.933	111.023	109.008	7.50	46117.78
39109	2021.07.15 22:05	buy	13037	0.11	109.827	0.000	0.000
39110	2021.07.15 22:05	modify	13037	0.11	109.827	108.812	110.827
39111	2021.07.16 02:00	close	13037	0.11	109.819	108.812	110.827	-0.78	46117.00
39112	2021.07.16 19:15	buy	13038	0.11	110.122	0.000	0.000
39113	2021.07.16 19:15	modify	13038	0.11	110.122	109.107	111.122
39114	2021.07.16 21:50	buy	13039	0.11	110.064	0.000	0.000
39115	2021.07.16 21:50	modify	13039	0.11	110.064	109.049	111.064
39116	2021.07.19 00:04	buy	13040	0.11	110.019	0.000	0.000
39117	2021.07.19 00:04	modify	13040	0.11	110.019	109.004	111.019
39118	2021.07.19 02:00	close	13038	0.11	109.987	109.107	111.122	-13.48	46103.51
39119	2021.07.19 02:00	close	13040	0.11	109.987	109.004	111.019	-3.20	46100.31
39120	2021.07.19 02:05	close	13039	0.11	109.971	109.049	111.064	-9.28	46091.03
39121	2021.07.19 22:50	sell	13041	0.11	109.492	0.000	0.000
39122	2021.07.19 22:50	modify	13041	0.11	109.492	110.507	108.492
39123	2021.07.20 06:00	close	13041	0.11	109.568	110.507	108.492	-8.03	46083.01
39124	2021.07.21 00:00	buy	13042	0.11	109.852	0.000	0.000
39125	2021.07.21 00:00	modify	13042	0.11	109.852	108.837	110.852
39126	2021.07.21 02:00	close	13042	0.11	109.867	108.837	110.852	1.50	46084.51
39127	2021.07.21 02:05	sell	13043	0.11	109.894	0.000	0.000
39128	2021.07.21 02:05	modify	13043	0.11	109.894	110.909	108.894
39129	2021.07.21 02:40	sell	13044	0.11	109.927	0.000	0.000
39130	2021.07.21 02:40	modify	13044	0.11	109.927	110.942	108.927
39131	2021.07.21 05:25	close	13043	0.11	109.875	110.909	108.894	1.90	46086.41
39132	2021.07.21 06:00	close	13044	0.11	109.911	110.942	108.927	1.60	46088.01
39133	2021.07.21 23:30	sell	13045	0.11	110.298	0.000	0.000
39134	2021.07.21 23:30	modify	13045	0.11	110.298	111.313	109.298
39135	2021.07.22 00:05	close	13045	0.11	110.283	111.313	109.298	0.31	46088.31
39136	2021.07.22 18:15	buy	13046	0.11	110.121	0.000	0.000
39137	2021.07.22 18:15	modify	13046	0.11	110.121	109.106	111.121
39138	2021.07.22 20:20	close	13046	0.11	110.188	109.106	111.121	6.69	46095.00
39139	2021.07.22 23:20	sell	13047	0.11	110.183	0.000	0.000
39140	2021.07.22 23:20	modify	13047	0.11	110.183	111.198	109.183
39141	2021.07.23 00:05	close	13047	0.11	110.111	111.198	109.183	6.79	46101.80
39142	2021.07.23 00:05	buy	13048	0.11	110.111	0.000	0.000
39143	2021.07.23 00:05	modify	13048	0.11	110.111	109.096	111.111
39144	2021.07.23 02:00	close	13048	0.11	110.150	109.096	111.111	3.89	46105.69
39145	2021.07.26 00:02	buy	13049	0.11	110.463	0.000	0.000
39146	2021.07.26 00:02	modify	13049	0.11	110.463	109.448	111.463
39147	2021.07.26 01:20	sell	13050	0.11	110.546	0.000	0.000
39148	2021.07.26 01:20	modify	13050	0.11	110.546	111.561	109.546
39149	2021.07.26 01:45	close	13049	0.11	110.559	109.448	111.463	9.55	46115.24
39150	2021.07.26 02:35	close	13050	0.11	110.526	111.561	109.546	1.99	46117.23
39151	2021.07.26 22:20	sell	13051	0.11	110.378	0.000	0.000
39152	2021.07.26 22:20	modify	13051	0.11	110.378	111.393	109.378
39153	2021.07.27 02:40	close	13051	0.11	110.368	111.393	109.378	0.60	46117.83
39154	2021.07.27 18:45	buy	13052	0.11	109.645	0.000	0.000
39155	2021.07.27 18:45	modify	13052	0.11	109.645	108.630	110.645
39156	2021.07.27 21:05	close	13052	0.11	109.663	108.630	110.645	1.81	46119.64
39157	2021.07.28 01:20	sell	13053	0.11	109.769	0.000	0.000
39158	2021.07.28 01:20	modify	13053	0.11	109.769	110.784	108.769
39159	2021.07.28 05:05	close	13053	0.11	109.824	110.784	108.769	-5.51	46114.13
39160	2021.07.28 18:15	buy	13054	0.11	110.094	0.000	0.000
39161	2021.07.28 18:15	modify	13054	0.11	110.094	109.079	111.094
39162	2021.07.28 19:45	buy	13055	0.11	110.049	0.000	0.000
39163	2021.07.28 19:45	modify	13055	0.11	110.049	109.034	111.049
39164	2021.07.28 20:45	close	13054	0.11	110.086	109.079	111.094	-0.80	46113.33
39165	2021.07.28 21:05	close	13055	0.11	110.210	109.034	111.049	16.07	46129.40
39166	2021.07.28 23:15	buy	13056	0.11	109.881	0.000	0.000
39167	2021.07.28 23:15	modify	13056	0.11	109.881	108.866	110.881
39168	2021.07.29 01:35	close	13056	0.11	109.932	108.866	110.881	5.15	46134.55
39169	2021.07.29 19:40	buy	13057	0.11	109.569	0.000	0.000
39170	2021.07.29 19:40	modify	13057	0.11	109.569	108.554	110.569
39171	2021.07.29 20:35	buy	13058	0.11	109.512	0.000	0.000
39172	2021.07.29 20:35	modify	13058	0.11	109.512	108.497	110.512
39173	2021.07.29 22:25	buy	13059	0.11	109.438	0.000	0.000
39174	2021.07.29 22:25	modify	13059	0.11	109.438	108.423	110.438
39175	2021.07.29 23:55	close	13057	0.11	109.487	108.554	110.569	-8.24	46126.31
39176	2021.07.29 23:55	close	13059	0.11	109.487	108.423	110.438	4.92	46131.23
39177	2021.07.30 02:00	close	13058	0.11	109.452	108.497	110.512	-6.01	46125.22
39178	2021.07.30 03:20	sell	13060	0.11	109.472	0.000	0.000
39179	2021.07.30 03:20	modify	13060	0.11	109.472	110.487	108.472
39180	2021.07.30 06:00	close	13060	0.11	109.545	110.487	108.472	-7.33	46117.89
39181	2021.07.30 22:00	buy	13061	0.11	109.768	0.000	0.000
39182	2021.07.30 22:00	modify	13061	0.11	109.768	108.753	110.768
39183	2021.07.30 23:35	buy	13062	0.11	109.718	0.000	0.000
39184	2021.07.30 23:35	modify	13062	0.11	109.718	108.703	110.718
39185	2021.08.02 00:02	buy	13063	0.11	109.639	0.000	0.000
39186	2021.08.02 00:02	modify	13063	0.11	109.639	108.624	110.639
39187	2021.08.02 02:00	close	13061	0.11	109.710	108.753	110.768	-5.80	46112.09
39188	2021.08.02 02:00	close	13063	0.11	109.710	108.624	110.639	7.12	46119.21
39189	2021.08.02 02:05	close	13062	0.11	109.731	108.703	110.718	1.32	46120.53
39190	2021.08.02 19:05	buy	13064	0.11	109.213	0.000	0.000
39191	2021.08.02 19:05	modify	13064	0.11	109.213	108.198	110.213
39192	2021.08.02 21:55	buy	13065	0.11	109.274	0.000	0.000
39193	2021.08.02 21:55	modify	13065	0.11	109.274	108.259	110.274
39194	2021.08.02 22:25	close	13064	0.11	109.303	108.198	110.213	9.06	46129.59
39195	2021.08.02 22:30	close	13065	0.11	109.339	108.259	110.274	6.54	46136.13
39196	2021.08.02 22:30	sell	13066	0.11	109.339	0.000	0.000
39197	2021.08.02 22:30	modify	13066	0.11	109.339	110.354	108.339
39198	2021.08.03 00:00	buy	13067	0.11	109.309	0.000	0.000
39199	2021.08.03 00:00	modify	13067	0.11	109.309	108.294	110.309
39200	2021.08.03 01:20	close	13067	0.11	109.337	108.294	110.309	2.82	46138.95
39201	2021.08.03 02:35	close	13066	0.11	109.311	110.354	108.339	2.42	46141.37
39202	2021.08.03 22:15	buy	13068	0.11	109.091	0.000	0.000
39203	2021.08.03 22:15	modify	13068	0.11	109.091	108.076	110.091
39204	2021.08.03 23:30	buy	13069	0.11	109.070	0.000	0.000
39205	2021.08.03 23:30	modify	13069	0.11	109.070	108.055	110.070
39206	2021.08.03 23:55	buy	13070	0.11	109.044	0.000	0.000
39207	2021.08.03 23:55	modify	13070	0.11	109.044	108.029	110.044
39208	2021.08.04 02:00	close	13068	0.11	109.017	108.076	110.091	-7.45	46133.92
39209	2021.08.04 02:00	close	13070	0.11	109.017	108.029	110.044	-2.70	46131.22
39210	2021.08.04 02:05	close	13069	0.11	109.013	108.055	110.070	-5.73	46125.49
39211	2021.08.04 23:50	sell	13071	0.11	109.483	0.000	0.000
39212	2021.08.04 23:50	modify	13071	0.11	109.483	110.498	108.483
39213	2021.08.05 03:30	sell	13072	0.11	109.590	0.000	0.000
39214	2021.08.05 03:30	modify	13072	0.11	109.590	110.605	108.590
39215	2021.08.05 06:00	close	13071	0.11	109.687	110.498	108.483	-21.65	46103.84
39216	2021.08.05 06:05	close	13072	0.11	109.682	110.605	108.590	-9.23	46094.61
39217	2021.08.05 22:25	buy	13073	0.11	109.757	0.000	0.000
39218	2021.08.05 22:25	modify	13073	0.11	109.757	108.742	110.757
39219	2021.08.05 23:50	close	13073	0.11	109.783	108.742	110.757	2.61	46097.22
39220	2021.08.06 03:40	sell	13074	0.11	109.868	0.000	0.000
39221	2021.08.06 03:40	modify	13074	0.11	109.868	110.883	108.868
39222	2021.08.06 06:00	close	13074	0.11	109.877	110.883	108.868	-0.90	46096.32
39223	2021.08.06 22:05	buy	13075	0.11	110.232	0.000	0.000
39224	2021.08.06 22:05	modify	13075	0.11	110.232	109.217	111.232
39225	2021.08.09 00:01	buy	13076	0.11	110.211	0.000	0.000
39226	2021.08.09 00:01	modify	13076	0.11	110.211	109.196	111.211
39227	2021.08.09 00:10	close	13075	0.11	110.255	109.217	111.232	2.31	46098.62
39228	2021.08.09 01:10	close	13076	0.11	110.270	109.196	111.211	5.89	46104.51
39229	2021.08.09 22:30	sell	13077	0.11	110.289	0.000	0.000
39230	2021.08.09 22:30	modify	13077	0.11	110.289	111.304	109.289
39231	2021.08.10 00:00	close	13077	0.11	110.270	111.304	109.289	1.50	46106.02
39232	2021.08.10 00:00	buy	13078	0.11	110.270	0.000	0.000
39233	2021.08.10 00:00	modify	13078	0.11	110.270	109.255	111.270
39234	2021.08.10 00:35	sell	13079	0.11	110.320	0.000	0.000
39235	2021.08.10 00:35	modify	13079	0.11	110.320	111.335	109.320
39236	2021.08.10 02:00	close	13078	0.11	110.299	109.255	111.270	2.89	46108.91
39237	2021.08.10 06:00	close	13079	0.11	110.360	111.335	109.320	-3.99	46104.92
39238	2021.08.10 22:00	sell	13080	0.11	110.577	0.000	0.000
39239	2021.08.10 22:00	modify	13080	0.11	110.577	111.592	109.577
39240	2021.08.11 00:00	close	13080	0.11	110.565	111.592	109.577	0.79	46105.71
39241	2021.08.11 20:10	buy	13081	0.11	110.355	0.000	0.000
39242	2021.08.11 20:10	modify	13081	0.11	110.355	109.340	111.355
39243	2021.08.12 00:00	buy	13082	0.11	110.416	0.000	0.000
39244	2021.08.12 00:00	modify	13082	0.11	110.416	109.401	111.416
39245	2021.08.12 02:00	close	13081	0.11	110.419	109.340	111.355	6.43	46112.14
39246	2021.08.12 02:05	close	13082	0.11	110.415	109.401	111.416	-0.10	46112.04
39247	2021.08.13 03:45	sell	13083	0.11	110.454	0.000	0.000
39248	2021.08.13 03:45	modify	13083	0.11	110.454	111.469	109.454
39249	2021.08.13 06:00	close	13083	0.11	110.408	111.469	109.454	4.58	46116.62
39250	2021.08.13 19:05	buy	13084	0.11	109.769	0.000	0.000
39251	2021.08.13 19:05	modify	13084	0.11	109.769	108.754	110.769
39252	2021.08.13 19:25	buy	13085	0.11	109.692	0.000	0.000
39253	2021.08.13 19:25	modify	13085	0.11	109.692	108.677	110.692
39254	2021.08.13 20:05	buy	13086	0.11	109.671	0.000	0.000
39255	2021.08.13 20:05	modify	13086	0.11	109.671	108.656	110.671
39256	2021.08.16 00:05	close	13084	0.11	109.625	108.754	110.769	-14.43	46102.19
39257	2021.08.16 00:05	close	13086	0.11	109.625	108.656	110.671	-4.60	46097.59
39258	2021.08.16 00:05	sell	13087	0.11	109.625	0.000	0.000
39259	2021.08.16 00:05	modify	13087	0.11	109.625	110.640	108.625
39260	2021.08.16 00:10	close	13085	0.11	109.624	108.677	110.692	-6.80	46090.79
39261	2021.08.16 00:15	sell	13088	0.11	109.629	0.000	0.000
39262	2021.08.16 00:15	modify	13088	0.11	109.629	110.644	108.629
39263	2021.08.16 03:05	close	13087	0.11	109.529	110.640	108.625	9.64	46100.43
39264	2021.08.16 03:10	close	13088	0.11	109.550	110.644	108.629	7.93	46108.36
39265	2021.08.16 21:20	buy	13089	0.11	109.221	0.000	0.000
39266	2021.08.16 21:20	modify	13089	0.11	109.221	108.206	110.221
39267	2021.08.16 21:55	close	13089	0.11	109.253	108.206	110.221	3.22	46111.58
39268	2021.08.16 23:55	sell	13090	0.11	109.264	0.000	0.000
39269	2021.08.16 23:55	modify	13090	0.11	109.264	110.279	108.264
39270	2021.08.17 01:45	close	13090	0.11	109.247	110.279	108.264	1.31	46112.89
39271	2021.08.18 00:00	buy	13091	0.11	109.584	0.000	0.000
39272	2021.08.18 00:00	modify	13091	0.11	109.584	108.569	110.584
39273	2021.08.18 02:00	close	13091	0.11	109.594	108.569	110.584	1.00	46113.89
39274	2021.08.18 22:05	buy	13092	0.11	109.883	0.000	0.000
39275	2021.08.18 22:05	modify	13092	0.11	109.883	108.868	110.883
39276	2021.08.19 00:00	buy	13093	0.11	109.769	0.000	0.000
39277	2021.08.19 00:00	modify	13093	0.11	109.769	108.754	110.769
39278	2021.08.19 02:00	close	13092	0.11	109.800	108.868	110.883	-8.27	46105.63
39279	2021.08.19 02:05	close	13093	0.11	109.796	108.754	110.769	2.71	46108.34
39280	2021.08.19 02:55	sell	13094	0.11	109.841	0.000	0.000
39281	2021.08.19 02:55	modify	13094	0.11	109.841	110.856	108.841
39282	2021.08.19 03:15	sell	13095	0.11	109.920	0.000	0.000
39283	2021.08.19 03:15	modify	13095	0.11	109.920	110.935	108.920
39284	2021.08.19 06:00	close	13094	0.11	110.164	110.856	108.841	-32.25	46076.09
39285	2021.08.19 06:05	close	13095	0.11	110.165	110.935	108.920	-24.46	46051.63
39286	2021.08.19 23:10	buy	13096	0.11	109.792	0.000	0.000
39287	2021.08.19 23:10	modify	13096	0.11	109.792	108.777	110.792
39288	2021.08.20 00:00	buy	13097	0.11	109.750	0.000	0.000
39289	2021.08.20 00:00	modify	13097	0.11	109.750	108.735	110.750
39290	2021.08.20 02:00	close	13096	0.11	109.759	108.777	110.792	-3.29	46048.34
39291	2021.08.20 02:05	close	13097	0.11	109.771	108.735	110.750	2.10	46050.44
39292	2021.08.20 22:50	sell	13098	0.11	109.820	0.000	0.000
39293	2021.08.20 22:50	modify	13098	0.11	109.820	110.835	108.820
39294	2021.08.20 23:00	close	13098	0.11	109.796	110.835	108.820	2.40	46052.84
39295	2021.08.23 00:04	buy	13099	0.11	109.701	0.000	0.000
39296	2021.08.23 00:04	modify	13099	0.11	109.701	108.686	110.701
39297	2021.08.23 01:25	close	13099	0.11	109.823	108.686	110.701	12.22	46065.06
39298	2021.08.23 01:30	sell	13100	0.11	109.824	0.000	0.000
39299	2021.08.23 01:30	modify	13100	0.11	109.824	110.839	108.824
39300	2021.08.23 02:10	sell	13101	0.11	109.878	0.000	0.000
39301	2021.08.23 02:10	modify	13101	0.11	109.878	110.893	108.878
39302	2021.08.23 06:00	close	13100	0.11	109.831	110.839	108.824	-0.70	46064.36
39303	2021.08.23 06:05	close	13101	0.11	109.834	110.893	108.878	4.41	46068.77
39304	2021.08.23 20:00	buy	13102	0.11	109.786	0.000	0.000
39305	2021.08.23 20:00	modify	13102	0.11	109.786	108.771	110.786
39306	2021.08.23 20:35	buy	13103	0.11	109.752	0.000	0.000
39307	2021.08.23 20:35	modify	13103	0.11	109.752	108.737	110.752
39308	2021.08.23 21:35	buy	13104	0.11	109.715	0.000	0.000
39309	2021.08.23 21:35	modify	13104	0.11	109.715	108.700	110.715
39310	2021.08.24 01:50	close	13102	0.11	109.704	108.771	110.786	-8.20	46060.56
39311	2021.08.24 01:50	close	13104	0.11	109.704	108.700	110.715	-1.08	46059.48
39312	2021.08.24 02:00	close	13103	0.11	109.703	108.737	110.752	-4.89	46054.59
39313	2021.08.24 20:30	buy	13105	0.11	109.662	0.000	0.000
39314	2021.08.24 20:30	modify	13105	0.11	109.662	108.647	110.662
39315	2021.08.24 23:40	sell	13106	0.11	109.697	0.000	0.000
39316	2021.08.24 23:40	modify	13106	0.11	109.697	110.712	108.697
39317	2021.08.25 00:05	close	13106	0.11	109.636	110.712	108.697	5.72	46060.31
39318	2021.08.25 02:00	close	13105	0.11	109.682	108.647	110.662	2.03	46062.34
39319	2021.08.25 02:40	sell	13107	0.11	109.706	0.000	0.000
39320	2021.08.25 02:40	modify	13107	0.11	109.706	110.721	108.706
39321	2021.08.25 03:35	sell	13108	0.11	109.823	0.000	0.000
39322	2021.08.25 03:35	modify	13108	0.11	109.823	110.838	108.823
39323	2021.08.25 06:00	close	13107	0.11	109.811	110.721	108.706	-10.52	46051.82
39324	2021.08.25 06:05	close	13108	0.11	109.815	110.838	108.823	0.80	46052.62
39325	2021.08.26 00:00	buy	13109	0.11	109.966	0.000	0.000
39326	2021.08.26 00:00	modify	13109	0.11	109.966	108.951	110.966
39327	2021.08.26 01:35	close	13109	0.11	110.043	108.951	110.966	7.70	46060.32
39328	2021.08.26 02:15	sell	13110	0.11	110.024	0.000	0.000
39329	2021.08.26 02:15	modify	13110	0.11	110.024	111.039	109.024
39330	2021.08.26 05:05	close	13110	0.11	109.996	111.039	109.024	2.80	46063.12
39331	2021.08.26 23:35	sell	13111	0.11	110.061	0.000	0.000
39332	2021.08.26 23:35	modify	13111	0.11	110.061	111.076	109.061
39333	2021.08.27 00:05	close	13111	0.11	110.017	111.076	109.061	4.00	46067.12
39334	2021.08.27 21:30	buy	13112	0.11	109.844	0.000	0.000
39335	2021.08.27 21:30	modify	13112	0.11	109.844	108.829	110.844
39336	2021.08.27 23:15	buy	13113	0.11	109.824	0.000	0.000
39337	2021.08.27 23:15	modify	13113	0.11	109.824	108.809	110.824
39338	2021.08.30 02:00	close	13112	0.11	109.858	108.829	110.844	1.42	46068.54
39339	2021.08.30 02:00	sell	13114	0.11	109.858	0.000	0.000
39340	2021.08.30 02:00	modify	13114	0.11	109.858	110.873	108.858
39341	2021.08.30 02:05	close	13113	0.11	109.856	108.809	110.824	3.22	46071.76
39342	2021.08.30 03:20	close	13114	0.11	109.807	110.873	108.858	5.11	46076.87
39343	2021.08.30 20:30	buy	13115	0.11	109.905	0.000	0.000
39344	2021.08.30 20:30	modify	13115	0.11	109.905	108.890	110.905
39345	2021.08.30 23:15	close	13115	0.11	109.919	108.890	110.905	1.40	46078.27
39346	2021.08.31 02:10	sell	13116	0.11	109.969	0.000	0.000
39347	2021.08.31 02:10	modify	13116	0.11	109.969	110.984	108.969
39348	2021.08.31 03:25	close	13116	0.11	109.933	110.984	108.969	3.60	46081.87
39349	2021.09.01 02:20	sell	13117	0.11	110.002	0.000	0.000
39350	2021.09.01 02:20	modify	13117	0.11	110.002	111.017	109.002
39351	2021.09.01 06:00	close	13117	0.11	110.231	111.017	109.002	-22.85	46059.02
39352	2021.09.01 21:50	buy	13118	0.11	109.979	0.000	0.000
39353	2021.09.01 21:50	modify	13118	0.11	109.979	108.964	110.979
39354	2021.09.01 22:00	buy	13119	0.11	109.942	0.000	0.000
39355	2021.09.01 22:00	modify	13119	0.11	109.942	108.927	110.942
39356	2021.09.01 23:05	close	13118	0.11	110.041	108.964	110.979	6.20	46065.22
39357	2021.09.01 23:10	close	13119	0.11	110.049	108.927	110.942	10.70	46075.92
39358	2021.09.01 23:20	sell	13120	0.11	110.042	0.000	0.000
39359	2021.09.01 23:20	modify	13120	0.11	110.042	111.057	109.042
39360	2021.09.02 03:40	close	13120	0.11	109.979	111.057	109.042	5.11	46081.03
39361	2021.09.02 20:25	buy	13121	0.11	110.014	0.000	0.000
39362	2021.09.02 20:25	modify	13121	0.11	110.014	108.999	111.014
39363	2021.09.02 21:10	buy	13122	0.11	109.996	0.000	0.000
39364	2021.09.02 21:10	modify	13122	0.11	109.996	108.981	110.996
39365	2021.09.02 22:20	buy	13123	0.11	109.968	0.000	0.000
39366	2021.09.02 22:20	modify	13123	0.11	109.968	108.953	110.968
39367	2021.09.03 01:55	close	13121	0.11	109.959	108.999	111.014	-5.48	46075.55
39368	2021.09.03 01:55	close	13123	0.11	109.959	108.953	110.968	-0.88	46074.67
39369	2021.09.03 02:00	close	13122	0.11	109.958	108.981	110.996	-3.78	46070.88
39370	2021.09.03 19:05	buy	13124	0.11	109.657	0.000	0.000
39371	2021.09.03 19:05	modify	13124	0.11	109.657	108.642	110.657
39372	2021.09.03 19:20	buy	13125	0.11	109.631	0.000	0.000
39373	2021.09.03 19:20	modify	13125	0.11	109.631	108.616	110.631
39374	2021.09.03 23:00	close	13124	0.11	109.689	108.642	110.657	3.21	46074.09
39375	2021.09.03 23:05	close	13125	0.11	109.700	108.616	110.631	6.92	46081.01
39376	2021.09.06 00:05	sell	13126	0.11	109.713	0.000	0.000
39377	2021.09.06 00:05	modify	13126	0.11	109.713	110.728	108.713
39378	2021.09.06 00:25	close	13126	0.11	109.662	110.728	108.713	5.12	46086.13
39379	2021.09.06 00:25	buy	13127	0.11	109.662	0.000	0.000
39380	2021.09.06 00:25	modify	13127	0.11	109.662	108.647	110.662
39381	2021.09.06 00:30	close	13127	0.11	109.730	108.647	110.662	6.82	46092.95
39382	2021.09.06 00:30	sell	13128	0.11	109.730	0.000	0.000
39383	2021.09.06 00:30	modify	13128	0.11	109.730	110.745	108.730
39384	2021.09.06 03:15	sell	13129	0.11	109.777	0.000	0.000
39385	2021.09.06 03:15	modify	13129	0.11	109.777	110.792	108.777
39386	2021.09.06 05:40	close	13128	0.11	109.786	110.745	108.730	-5.61	46087.34
39387	2021.09.06 05:45	close	13129	0.11	109.783	110.792	108.777	-0.60	46086.74
39388	2021.09.06 18:40	buy	13130	0.11	109.842	0.000	0.000
39389	2021.09.06 18:40	modify	13130	0.11	109.842	108.827	110.842
39390	2021.09.06 23:05	close	13130	0.11	109.855	108.827	110.842	1.30	46088.04
39391	2021.09.07 22:00	sell	13131	0.11	110.289	0.000	0.000
39392	2021.09.07 22:00	modify	13131	0.11	110.289	111.304	109.289
39393	2021.09.08 00:00	close	13131	0.11	110.282	111.304	109.289	0.30	46088.35
39394	2021.09.08 00:15	buy	13132	0.11	110.272	0.000	0.000
39395	2021.09.08 00:15	modify	13132	0.11	110.272	109.257	111.272
39396	2021.09.08 02:00	close	13132	0.11	110.289	109.257	111.272	1.70	46090.05
39397	2021.09.08 21:05	buy	13133	0.11	110.239	0.000	0.000
39398	2021.09.08 21:05	modify	13133	0.11	110.239	109.224	111.239
39399	2021.09.09 02:00	close	13133	0.11	110.244	109.224	111.239	0.56	46090.60
39400	2021.09.09 18:25	buy	13134	0.11	109.791	0.000	0.000
39401	2021.09.09 18:25	modify	13134	0.11	109.791	108.776	110.791
39402	2021.09.09 19:25	buy	13135	0.11	109.767	0.000	0.000
39403	2021.09.09 19:25	modify	13135	0.11	109.767	108.752	110.767
39404	2021.09.09 19:30	buy	13136	0.11	109.750	0.000	0.000
39405	2021.09.09 19:30	modify	13136	0.11	109.750	108.735	110.750
39406	2021.09.09 21:50	close	13134	0.11	109.694	108.776	110.791	-9.73	46080.87
39407	2021.09.09 21:50	close	13136	0.11	109.694	108.735	110.750	-5.62	46075.25
39408	2021.09.09 22:05	close	13135	0.11	109.735	108.752	110.767	-3.21	46072.04
39409	2021.09.09 22:05	sell	13137	0.11	109.735	0.000	0.000
39410	2021.09.09 22:05	modify	13137	0.11	109.735	110.750	108.735
39411	2021.09.10 02:30	sell	13138	0.11	109.791	0.000	0.000
39412	2021.09.10 02:30	modify	13138	0.11	109.791	110.806	108.791
39413	2021.09.10 03:05	close	13137	0.11	109.766	110.750	108.735	-3.51	46068.53
39414	2021.09.10 03:10	close	13138	0.11	109.745	110.806	108.791	4.61	46073.14
39415	2021.09.13 00:02	buy	13139	0.11	109.844	0.000	0.000
39416	2021.09.13 00:02	modify	13139	0.11	109.844	108.829	110.844
39417	2021.09.13 01:25	close	13139	0.11	109.918	108.829	110.844	7.41	46080.55
39418	2021.09.13 21:40	buy	13140	0.11	110.003	0.000	0.000
39419	2021.09.13 21:40	modify	13140	0.11	110.003	108.988	111.003
39420	2021.09.14 00:10	buy	13141	0.11	109.957	0.000	0.000
39421	2021.09.14 00:10	modify	13141	0.11	109.957	108.942	110.957
39422	2021.09.14 01:00	sell	13142	0.11	110.004	0.000	0.000
39423	2021.09.14 01:00	modify	13142	0.11	110.004	111.019	109.004
39424	2021.09.14 01:35	close	13140	0.11	110.017	108.988	111.003	1.42	46081.97
39425	2021.09.14 01:40	close	13141	0.11	110.023	108.942	110.957	6.60	46088.57
39426	2021.09.14 06:00	close	13142	0.11	110.086	111.019	109.004	-8.19	46080.38
39427	2021.09.14 18:10	buy	13143	0.11	109.690	0.000	0.000
39428	2021.09.14 18:10	modify	13143	0.11	109.690	108.675	110.690
39429	2021.09.14 18:40	buy	13144	0.11	109.647	0.000	0.000
39430	2021.09.14 18:40	modify	13144	0.11	109.647	108.632	110.647
39431	2021.09.14 20:10	buy	13145	0.11	109.627	0.000	0.000
39432	2021.09.14 20:10	modify	13145	0.11	109.627	108.612	110.627
39433	2021.09.14 23:45	close	13143	0.11	109.680	108.675	110.690	-1.00	46079.38
39434	2021.09.14 23:45	close	13145	0.11	109.680	108.612	110.627	5.32	46084.70
39435	2021.09.14 23:50	close	13144	0.11	109.682	108.632	110.647	3.51	46088.21
39436	2021.09.15 01:20	sell	13146	0.11	109.718	0.000	0.000
39437	2021.09.15 01:20	modify	13146	0.11	109.718	110.733	108.718
39438	2021.09.15 03:05	close	13146	0.11	109.697	110.733	108.718	2.11	46090.32
39439	2021.09.15 22:05	sell	13147	0.11	109.415	0.000	0.000
39440	2021.09.15 22:05	modify	13147	0.11	109.415	110.430	108.415
39441	2021.09.15 22:35	buy	13148	0.11	109.398	0.000	0.000
39442	2021.09.15 22:35	modify	13148	0.11	109.398	108.383	110.398
39443	2021.09.15 22:55	buy	13149	0.11	109.379	0.000	0.000
39444	2021.09.15 22:55	modify	13149	0.11	109.379	108.364	110.379
39445	2021.09.16 00:35	close	13147	0.11	109.360	110.430	108.415	4.34	46094.66
39446	2021.09.16 02:00	close	13148	0.11	109.351	108.383	110.398	-4.68	46089.99
39447	2021.09.16 02:05	close	13149	0.11	109.344	108.364	110.379	-3.46	46086.52
39448	2021.09.16 03:30	sell	13150	0.11	109.437	0.000	0.000
39449	2021.09.16 03:30	modify	13150	0.11	109.437	110.452	108.437
39450	2021.09.16 04:25	close	13150	0.11	109.360	110.452	108.437	7.75	46094.27
39451	2021.09.16 22:00	buy	13151	0.11	109.711	0.000	0.000
39452	2021.09.16 22:00	modify	13151	0.11	109.711	108.696	110.711
39453	2021.09.16 22:10	close	13151	0.11	109.727	108.696	110.711	1.60	46095.87
39454	2021.09.17 22:05	buy	13152	0.11	109.925	0.000	0.000
39455	2021.09.17 22:05	modify	13152	0.11	109.925	108.910	110.925
39456	2021.09.17 22:40	sell	13153	0.11	109.963	0.000	0.000
39457	2021.09.17 22:40	modify	13153	0.11	109.963	110.978	108.963
39458	2021.09.20 00:02	close	13153	0.11	109.901	110.978	108.963	5.81	46101.68
39459	2021.09.20 00:02	buy	13154	0.11	109.901	0.000	0.000
39460	2021.09.20 00:02	modify	13154	0.11	109.901	108.886	110.901
39461	2021.09.20 00:50	sell	13155	0.11	109.961	0.000	0.000
39462	2021.09.20 00:50	modify	13155	0.11	109.961	110.976	108.961
39463	2021.09.20 01:10	close	13152	0.11	109.977	108.910	110.925	5.22	46106.90
39464	2021.09.20 01:15	close	13154	0.11	109.985	108.886	110.901	8.40	46115.30
39465	2021.09.20 04:45	close	13155	0.11	109.972	110.976	108.961	-1.10	46114.20
39466	2021.09.20 20:25	buy	13156	0.11	109.373	0.000	0.000
39467	2021.09.20 20:25	modify	13156	0.11	109.373	108.358	110.373
39468	2021.09.21 00:20	buy	13157	0.11	109.355	0.000	0.000
39469	2021.09.21 00:20	modify	13157	0.11	109.355	108.340	110.355
39470	2021.09.21 01:35	close	13156	0.11	109.431	108.358	110.373	5.85	46120.05
39471	2021.09.21 01:40	close	13157	0.11	109.427	108.340	110.355	7.24	46127.29
39472	2021.09.21 03:25	sell	13158	0.11	109.498	0.000	0.000
39473	2021.09.21 03:25	modify	13158	0.11	109.498	110.513	108.498
39474	2021.09.21 06:00	close	13158	0.11	109.601	110.513	108.498	-10.34	46116.95
39475	2021.09.22 00:20	buy	13159	0.11	109.197	0.000	0.000
39476	2021.09.22 00:20	modify	13159	0.11	109.197	108.182	110.197
39477	2021.09.22 00:45	close	13159	0.11	109.228	108.182	110.197	3.12	46120.07
39478	2021.09.22 02:00	sell	13160	0.11	109.237	0.000	0.000
39479	2021.09.22 02:00	modify	13160	0.11	109.237	110.252	108.237
39480	2021.09.22 02:05	close	13160	0.11	109.192	110.252	108.237	4.53	46124.60
39481	2021.09.22 20:10	buy	13161	0.11	109.602	0.000	0.000
39482	2021.09.22 20:10	modify	13161	0.11	109.602	108.587	110.602
39483	2021.09.22 20:35	close	13161	0.11	109.629	108.587	110.602	2.71	46127.31
39484	2021.09.23 02:25	sell	13162	0.11	109.787	0.000	0.000
39485	2021.09.23 02:25	modify	13162	0.11	109.787	110.802	108.787
39486	2021.09.23 03:05	sell	13163	0.11	109.855	0.000	0.000
39487	2021.09.23 03:05	modify	13163	0.11	109.855	110.870	108.855
39488	2021.09.23 06:00	close	13162	0.11	109.880	110.802	108.787	-9.31	46118.00
39489	2021.09.23 06:05	close	13163	0.11	109.880	110.870	108.855	-2.50	46115.50
39490	2021.09.23 22:45	sell	13164	0.11	110.281	0.000	0.000
39491	2021.09.23 22:45	modify	13164	0.11	110.281	111.296	109.281
39492	2021.09.24 01:20	close	13164	0.11	110.268	111.296	109.281	0.90	46116.40
39493	2021.09.24 22:50	sell	13165	0.11	110.778	0.000	0.000
39494	2021.09.24 22:50	modify	13165	0.11	110.778	111.793	109.778
39495	2021.09.27 00:01	close	13165	0.11	110.691	111.793	109.778	8.25	46124.66
39496	2021.09.27 00:01	buy	13166	0.11	110.691	0.000	0.000
39497	2021.09.27 00:01	modify	13166	0.11	110.691	109.676	111.691
39498	2021.09.27 01:10	close	13166	0.11	110.777	109.676	111.691	8.54	46133.20
39499	2021.09.28 00:00	buy	13167	0.11	110.988	0.000	0.000
39500	2021.09.28 00:00	modify	13167	0.11	110.988	109.973	111.988
39501	2021.09.28 00:10	buy	13168	0.11	110.961	0.000	0.000
39502	2021.09.28 00:10	modify	13168	0.11	110.961	109.946	111.961
39503	2021.09.28 02:00	close	13167	0.11	110.984	109.973	111.988	-0.40	46132.80
39504	2021.09.28 02:05	close	13168	0.11	110.994	109.946	111.961	3.27	46136.07
39505	2021.09.28 02:15	sell	13169	0.11	111.002	0.000	0.000
39506	2021.09.28 02:15	modify	13169	0.11	111.002	112.017	110.002
39507	2021.09.28 02:50	close	13169	0.11	110.975	112.017	110.002	2.68	46138.75
39508	2021.09.28 18:35	buy	13170	0.11	111.275	0.000	0.000
39509	2021.09.28 18:35	modify	13170	0.11	111.275	110.260	112.275
39510	2021.09.28 20:15	close	13170	0.11	111.476	110.260	112.275	19.83	46158.58
39511	2021.09.30 00:00	buy	13171	0.11	111.973	0.000	0.000
39512	2021.09.30 00:00	modify	13171	0.11	111.973	110.958	112.973
39513	2021.09.30 02:00	close	13171	0.11	111.963	110.958	112.973	-0.98	46157.60
39514	2021.09.30 18:50	buy	13172	0.11	111.490	0.000	0.000
39515	2021.09.30 18:50	modify	13172	0.11	111.490	110.475	112.490
39516	2021.09.30 20:25	buy	13173	0.11	111.345	0.000	0.000
39517	2021.09.30 20:25	modify	13173	0.11	111.345	110.330	112.345
39518	2021.09.30 23:45	buy	13174	0.11	111.274	0.000	0.000
39519	2021.09.30 23:45	modify	13174	0.11	111.274	110.259	112.274
39520	2021.10.01 01:15	close	13172	0.11	111.331	110.475	112.490	-15.69	46141.90
39521	2021.10.01 01:15	close	13174	0.11	111.331	110.259	112.274	5.65	46147.55
39522	2021.10.01 01:20	close	13173	0.11	111.341	110.330	112.345	-0.38	46147.17
39523	2021.10.01 19:30	buy	13175	0.11	110.975	0.000	0.000
39524	2021.10.01 19:30	modify	13175	0.11	110.975	109.960	111.975
39525	2021.10.01 22:05	close	13175	0.11	111.081	109.960	111.975	10.50	46157.67
39526	2021.10.01 22:05	sell	13176	0.11	111.081	0.000	0.000
39527	2021.10.01 22:05	modify	13176	0.11	111.081	112.096	110.081
39528	2021.10.04 00:05	close	13176	0.11	110.955	112.096	110.081	12.09	46169.76
39529	2021.10.04 00:55	buy	13177	0.11	110.976	0.000	0.000
39530	2021.10.04 00:55	modify	13177	0.11	110.976	109.961	111.976
39531	2021.10.04 02:00	close	13177	0.11	110.997	109.961	111.976	2.08	46171.84
39532	2021.10.04 22:05	sell	13178	0.11	110.944	0.000	0.000
39533	2021.10.04 22:05	modify	13178	0.11	110.944	111.959	109.944
39534	2021.10.05 00:00	buy	13179	0.11	110.927	0.000	0.000
39535	2021.10.05 00:00	modify	13179	0.11	110.927	109.912	111.927
39536	2021.10.05 00:05	close	13178	0.11	110.887	111.959	109.944	5.25	46177.10
39537	2021.10.05 01:10	close	13179	0.11	110.949	109.912	111.927	2.18	46179.28
39538	2021.10.05 01:35	sell	13180	0.11	110.972	0.000	0.000
39539	2021.10.05 01:35	modify	13180	0.11	110.972	111.987	109.972
39540	2021.10.05 03:20	close	13180	0.11	110.908	111.987	109.972	6.35	46185.63
39541	2021.10.06 00:10	buy	13181	0.11	111.458	0.000	0.000
39542	2021.10.06 00:10	modify	13181	0.11	111.458	110.443	112.458
39543	2021.10.06 01:35	close	13181	0.11	111.511	110.443	112.458	5.23	46190.86
39544	2021.10.06 22:50	buy	13182	0.11	111.408	0.000	0.000
39545	2021.10.06 22:50	modify	13182	0.11	111.408	110.393	112.408
39546	2021.10.07 01:45	close	13182	0.11	111.435	110.393	112.408	2.73	46193.58
39547	2021.10.08 00:00	buy	13183	0.11	111.621	0.000	0.000
39548	2021.10.08 00:00	modify	13183	0.11	111.621	110.606	112.621
39549	2021.10.08 01:25	close	13183	0.11	111.637	110.606	112.621	1.58	46195.16
39550	2021.10.11 00:00	buy	13184	0.11	112.118	0.000	0.000
39551	2021.10.11 00:00	modify	13184	0.11	112.118	111.103	113.118
39552	2021.10.11 00:45	close	13184	0.11	112.240	111.103	113.118	11.96	46207.12
39553	2021.10.12 00:00	buy	13185	0.11	113.302	0.000	0.000
39554	2021.10.12 00:00	modify	13185	0.11	113.302	112.287	114.302
39555	2021.10.12 00:10	buy	13186	0.11	113.267	0.000	0.000
39556	2021.10.12 00:10	modify	13186	0.11	113.267	112.252	114.267
39557	2021.10.12 01:15	close	13185	0.11	113.361	112.287	114.302	5.73	46212.85
39558	2021.10.12 01:20	close	13186	0.11	113.359	112.252	114.267	8.93	46221.78
39559	2021.10.12 22:20	buy	13187	0.11	113.614	0.000	0.000
39560	2021.10.12 22:20	modify	13187	0.11	113.614	112.599	114.614
39561	2021.10.13 02:00	close	13187	0.11	113.573	112.599	114.614	-3.95	46217.83
39562	2021.10.13 20:15	buy	13188	0.11	113.365	0.000	0.000
39563	2021.10.13 20:15	modify	13188	0.11	113.365	112.350	114.365
39564	2021.10.13 22:45	buy	13189	0.11	113.266	0.000	0.000
39565	2021.10.13 22:45	modify	13189	0.11	113.266	112.251	114.266
39566	2021.10.14 02:00	close	13188	0.11	113.236	112.350	114.365	-12.47	46205.36
39567	2021.10.14 02:05	close	13189	0.11	113.256	112.251	114.266	-0.91	46204.44
39568	2021.10.15 22:35	buy	13190	0.11	114.252	0.000	0.000
39569	2021.10.15 22:35	modify	13190	0.11	114.252	113.237	115.252
39570	2021.10.15 22:50	buy	13191	0.11	114.218	0.000	0.000
39571	2021.10.15 22:50	modify	13191	0.11	114.218	113.203	115.218
39572	2021.10.18 00:25	buy	13192	0.11	114.175	0.000	0.000
39573	2021.10.18 00:25	modify	13192	0.11	114.175	113.160	115.175
39574	2021.10.18 01:05	close	13190	0.11	114.317	113.237	115.252	6.27	46210.71
39575	2021.10.18 01:05	close	13192	0.11	114.317	113.160	115.175	13.66	46224.37
39576	2021.10.18 01:15	close	13191	0.11	114.330	113.203	115.218	10.80	46235.17
39577	2021.10.20 00:15	buy	13193	0.11	114.320	0.000	0.000
39578	2021.10.20 00:15	modify	13193	0.11	114.320	113.305	115.320
39579	2021.10.20 01:05	close	13193	0.11	114.371	113.305	115.320	4.91	46240.08
39580	2021.10.20 18:50	buy	13194	0.11	114.224	0.000	0.000
39581	2021.10.20 18:50	modify	13194	0.11	114.224	113.209	115.224
39582	2021.10.20 22:10	close	13194	0.11	114.268	113.209	115.224	4.24	46244.32
39583	2021.10.21 19:00	buy	13195	0.11	113.761	0.000	0.000
39584	2021.10.21 19:00	modify	13195	0.11	113.761	112.746	114.761
39585	2021.10.21 19:55	buy	13196	0.11	113.701	0.000	0.000
39586	2021.10.21 19:55	modify	13196	0.11	113.701	112.686	114.701
39587	2021.10.21 21:30	close	13195	0.11	113.934	112.746	114.761	16.70	46261.02
39588	2021.10.21 22:00	close	13196	0.11	113.923	112.686	114.701	21.44	46282.46
39589	2021.10.22 19:25	buy	13197	0.11	113.521	0.000	0.000
39590	2021.10.22 19:25	modify	13197	0.11	113.521	112.506	114.521
39591	2021.10.22 21:55	buy	13198	0.11	113.471	0.000	0.000
39592	2021.10.22 21:55	modify	13198	0.11	113.471	112.456	114.471
39593	2021.10.22 22:25	buy	13199	0.11	113.451	0.000	0.000
39594	2021.10.22 22:25	modify	13199	0.11	113.451	112.436	114.451
39595	2021.10.25 00:02	close	13197	0.11	113.551	112.506	114.521	2.93	46285.39
39596	2021.10.25 00:02	close	13199	0.11	113.551	112.436	114.451	9.71	46295.09
39597	2021.10.25 00:05	close	13198	0.11	113.549	112.456	114.471	7.58	46302.67
39598	2021.10.25 21:25	buy	13200	0.11	113.657	0.000	0.000
39599	2021.10.25 21:25	modify	13200	0.11	113.657	112.642	114.657
39600	2021.10.26 00:00	buy	13201	0.11	113.710	0.000	0.000
39601	2021.10.26 00:00	modify	13201	0.11	113.710	112.695	114.710
39602	2021.10.26 01:25	close	13200	0.11	113.730	112.642	114.657	7.08	46309.75
39603	2021.10.26 02:00	close	13201	0.11	113.732	112.695	114.710	2.13	46311.88
39604	2021.10.26 20:10	buy	13202	0.11	114.154	0.000	0.000
39605	2021.10.26 20:10	modify	13202	0.11	114.154	113.139	115.154
39606	2021.10.26 21:45	buy	13203	0.11	114.134	0.000	0.000
39607	2021.10.26 21:45	modify	13203	0.11	114.134	113.119	115.134
39608	2021.10.27 01:05	close	13202	0.11	114.165	113.139	115.154	1.08	46312.96
39609	2021.10.27 01:15	close	13203	0.11	114.172	113.119	115.134	3.68	46316.64
39610	2021.10.28 00:00	buy	13204	0.11	113.805	0.000	0.000
39611	2021.10.28 00:00	modify	13204	0.11	113.805	112.790	114.805
39612	2021.10.28 01:45	close	13204	0.11	113.840	112.790	114.805	3.38	46320.02
39613	2021.10.29 21:15	buy	13205	0.11	113.958	0.000	0.000
39614	2021.10.29 21:15	modify	13205	0.11	113.958	112.943	114.958
39615	2021.10.29 23:00	close	13205	0.11	113.978	112.943	114.958	1.93	46321.95
39616	2021.11.02 00:00	buy	13206	0.11	114.007	0.000	0.000
39617	2021.11.02 00:00	modify	13206	0.11	114.007	112.992	115.007
39618	2021.11.02 00:25	close	13206	0.11	114.035	112.992	115.007	2.70	46324.65
39619	2021.11.05 18:25	buy	13207	0.11	113.432	0.000	0.000
39620	2021.11.05 18:25	modify	13207	0.11	113.432	112.417	114.432
39621	2021.11.05 18:55	buy	13208	0.11	113.377	0.000	0.000
39622	2021.11.05 18:55	modify	13208	0.11	113.377	112.362	114.377
39623	2021.11.08 00:03	buy	13209	0.11	113.336	0.000	0.000
39624	2021.11.08 00:03	modify	13209	0.11	113.336	112.321	114.336
39625	2021.11.08 00:20	close	13207	0.11	113.408	112.417	114.432	-2.31	46322.34
39626	2021.11.08 00:20	close	13209	0.11	113.408	112.321	114.336	6.98	46329.32
39627	2021.11.08 00:50	close	13208	0.11	113.422	112.362	114.377	4.38	46333.69
39628	2021.11.08 01:05	sell	13210	0.11	113.447	0.000	0.000
39629	2021.11.08 01:05	modify	13210	0.11	113.447	114.462	112.447
39630	2021.11.08 01:40	sell	13211	0.11	113.517	0.000	0.000
39631	2021.11.08 01:40	modify	13211	0.11	113.517	114.532	112.517
39632	2021.11.08 06:00	close	13210	0.11	113.665	114.462	112.447	-21.10	46312.59
39633	2021.11.08 06:05	close	13211	0.11	113.652	114.532	112.517	-13.07	46299.52
39634	2021.11.09 00:00	buy	13212	0.11	113.208	0.000	0.000
39635	2021.11.09 00:00	modify	13212	0.11	113.208	112.193	114.208
39636	2021.11.09 00:35	close	13212	0.11	113.247	112.193	114.208	3.79	46303.31
39637	2021.11.09 00:55	sell	13213	0.11	113.252	0.000	0.000
39638	2021.11.09 00:55	modify	13213	0.11	113.252	114.267	112.252
39639	2021.11.09 02:20	close	13213	0.11	113.194	114.267	112.252	5.64	46308.95
39640	2021.11.10 00:00	buy	13214	0.11	112.870	0.000	0.000
39641	2021.11.10 00:00	modify	13214	0.11	112.870	111.855	113.870
39642	2021.11.10 00:40	close	13214	0.11	112.896	111.855	113.870	2.53	46311.48
39643	2021.11.11 01:15	sell	13215	0.11	113.901	0.000	0.000
39644	2021.11.11 01:15	modify	13215	0.11	113.901	114.916	112.901
39645	2021.11.11 02:05	sell	13216	0.11	113.960	0.000	0.000
39646	2021.11.11 02:05	modify	13216	0.11	113.960	114.975	112.960
39647	2021.11.11 03:50	sell	13217	0.11	114.066	0.000	0.000
39648	2021.11.11 03:50	modify	13217	0.11	114.066	115.081	113.066
39649	2021.11.11 05:35	close	13215	0.11	114.043	114.916	112.901	-13.70	46297.78
39650	2021.11.11 05:35	close	13217	0.11	114.043	115.081	113.066	2.22	46300.00
39651	2021.11.11 05:45	close	13216	0.11	114.004	114.975	112.960	-4.25	46295.75
39652	2021.11.12 00:25	buy	13218	0.11	114.053	0.000	0.000
39653	2021.11.12 00:25	modify	13218	0.11	114.053	113.038	115.053
39654	2021.11.12 02:00	close	13218	0.11	114.042	113.038	115.053	-1.06	46294.69
39655	2021.11.12 20:35	buy	13219	0.11	113.853	0.000	0.000
39656	2021.11.12 20:35	modify	13219	0.11	113.853	112.838	114.853
39657	2021.11.12 22:00	close	13219	0.11	113.953	112.838	114.853	9.65	46304.34
39658	2021.11.15 01:10	sell	13220	0.11	113.992	0.000	0.000
39659	2021.11.15 01:10	modify	13220	0.11	113.992	115.007	112.992
39660	2021.11.15 03:30	close	13220	0.11	113.894	115.007	112.992	9.46	46313.80
39661	2021.11.15 22:05	sell	13221	0.11	114.097	0.000	0.000
39662	2021.11.15 22:05	modify	13221	0.11	114.097	115.112	113.097
39663	2021.11.16 01:40	sell	13222	0.11	114.149	0.000	0.000
39664	2021.11.16 01:40	modify	13222	0.11	114.149	115.164	113.149
39665	2021.11.16 03:55	sell	13223	0.11	114.285	0.000	0.000
39666	2021.11.16 03:55	modify	13223	0.11	114.285	115.300	113.285
39667	2021.11.16 06:00	close	13221	0.11	114.193	115.112	113.097	-9.65	46304.16
39668	2021.11.16 06:00	close	13223	0.11	114.193	115.300	113.285	8.86	46313.02
39669	2021.11.16 06:05	close	13222	0.11	114.179	115.164	113.149	-2.89	46310.13
39670	2021.11.17 21:15	buy	13224	0.11	114.066	0.000	0.000
39671	2021.11.17 21:15	modify	13224	0.11	114.066	113.051	115.066
39672	2021.11.17 22:10	close	13224	0.11	114.195	113.051	115.066	12.43	46322.56
39673	2021.11.18 19:40	buy	13225	0.11	114.186	0.000	0.000
39674	2021.11.18 19:40	modify	13225	0.11	114.186	113.171	115.186
39675	2021.11.18 22:00	sell	13226	0.11	114.261	0.000	0.000
39676	2021.11.18 22:00	modify	13226	0.11	114.261	115.276	113.261
39677	2021.11.19 00:05	close	13225	0.11	114.259	113.171	115.186	7.05	46329.60
39678	2021.11.19 00:20	close	13226	0.11	114.231	115.276	113.261	2.49	46332.10
39679	2021.11.19 00:20	buy	13227	0.11	114.231	0.000	0.000
39680	2021.11.19 00:20	modify	13227	0.11	114.231	113.216	115.231
39681	2021.11.19 01:30	close	13227	0.11	114.270	113.216	115.231	3.75	46335.85
39682	2021.11.19 01:45	sell	13228	0.11	114.274	0.000	0.000
39683	2021.11.19 01:45	modify	13228	0.11	114.274	115.289	113.274
39684	2021.11.19 03:45	close	13228	0.11	114.272	115.289	113.274	0.19	46336.04
39685	2021.11.19 22:15	sell	13229	0.11	114.026	0.000	0.000
39686	2021.11.19 22:15	modify	13229	0.11	114.026	115.041	113.026
39687	2021.11.22 00:02	close	13229	0.11	113.929	115.041	113.026	8.97	46345.01
39688	2021.11.22 00:02	buy	13230	0.11	113.929	0.000	0.000
39689	2021.11.22 00:02	modify	13230	0.11	113.929	112.914	114.929
39690	2021.11.22 01:05	close	13230	0.11	114.047	112.914	114.929	11.38	46356.39
39691	2021.11.22 01:10	sell	13231	0.11	114.061	0.000	0.000
39692	2021.11.22 01:10	modify	13231	0.11	114.061	115.076	113.061
39693	2021.11.22 05:55	close	13231	0.11	114.124	115.076	113.061	-6.07	46350.32
39694	2021.11.24 00:15	buy	13232	0.11	115.067	0.000	0.000
39695	2021.11.24 00:15	modify	13232	0.11	115.067	114.052	116.067
39696	2021.11.24 01:35	close	13232	0.11	115.141	114.052	116.067	7.07	46357.39
39697	2021.11.25 21:30	buy	13233	0.11	115.371	0.000	0.000
39698	2021.11.25 21:30	modify	13233	0.11	115.371	114.356	116.371
39699	2021.11.26 00:00	buy	13234	0.11	115.348	0.000	0.000
39700	2021.11.26 00:00	modify	13234	0.11	115.348	114.333	116.348
39701	2021.11.26 02:00	close	13233	0.11	115.074	114.356	116.371	-28.37	46329.02
39702	2021.11.26 02:05	close	13234	0.11	115.013	114.333	116.348	-32.04	46296.98
39703	2021.11.29 00:02	sell	13235	0.11	113.617	0.000	0.000
39704	2021.11.29 00:02	modify	13235	0.11	113.617	114.632	112.617
39705	2021.11.29 01:40	sell	13236	0.11	113.830	0.000	0.000
39706	2021.11.29 01:40	modify	13236	0.11	113.830	114.845	112.830
39707	2021.11.29 03:30	close	13235	0.11	113.580	114.632	112.617	3.58	46300.56
39708	2021.11.29 03:40	close	13236	0.11	113.500	114.845	112.830	31.98	46332.54
39709	2021.11.29 23:15	buy	13237	0.11	113.671	0.000	0.000
39710	2021.11.29 23:15	modify	13237	0.11	113.671	112.656	114.671
39711	2021.11.29 23:40	buy	13238	0.11	113.599	0.000	0.000
39712	2021.11.29 23:40	modify	13238	0.11	113.599	112.584	114.599
39713	2021.11.30 00:00	buy	13239	0.11	113.525	0.000	0.000
39714	2021.11.30 00:00	modify	13239	0.11	113.525	112.510	114.525
39715	2021.11.30 01:10	close	13237	0.11	113.697	112.656	114.671	2.54	46335.08
39716	2021.11.30 01:10	close	13239	0.11	113.697	112.510	114.525	16.64	46351.72
39717	2021.11.30 01:15	close	13238	0.11	113.690	112.584	114.599	8.82	46360.54
39718	2021.11.30 02:15	sell	13240	0.11	113.828	0.000	0.000
39719	2021.11.30 02:15	modify	13240	0.11	113.828	114.843	112.828
39720	2021.11.30 04:10	close	13240	0.11	113.670	114.843	112.828	15.29	46375.83
39721	2021.11.30 22:30	buy	13241	0.11	113.079	0.000	0.000
39722	2021.11.30 22:30	modify	13241	0.11	113.079	112.064	114.079
39723	2021.11.30 22:55	buy	13242	0.11	113.051	0.000	0.000
39724	2021.11.30 22:55	modify	13242	0.11	113.051	112.036	114.051
39725	2021.12.01 00:40	sell	13243	0.11	113.161	0.000	0.000
39726	2021.12.01 00:40	modify	13243	0.11	113.161	114.176	112.161
39727	2021.12.01 01:05	close	13241	0.11	113.199	112.064	114.079	11.68	46387.50
39728	2021.12.01 01:10	close	13242	0.11	113.200	112.036	114.051	14.50	46402.00
39729	2021.12.01 05:45	close	13243	0.11	113.350	114.176	112.161	-18.34	46383.66
39730	2021.12.01 19:50	buy	13244	0.11	112.829	0.000	0.000
39731	2021.12.01 19:50	modify	13244	0.11	112.829	111.814	113.829
39732	2021.12.02 00:00	buy	13245	0.11	112.766	0.000	0.000
39733	2021.12.02 00:00	modify	13245	0.11	112.766	111.751	113.766
39734	2021.12.02 01:00	sell	13246	0.11	112.829	0.000	0.000
39735	2021.12.02 01:00	modify	13246	0.11	112.829	113.844	111.829
39736	2021.12.02 01:05	close	13244	0.11	112.872	111.814	113.829	4.25	46387.91
39737	2021.12.02 01:10	close	13245	0.11	112.868	111.751	113.766	9.94	46397.85
39738	2021.12.02 03:10	sell	13247	0.11	112.964	0.000	0.000
39739	2021.12.02 03:10	modify	13247	0.11	112.964	113.979	111.964
39740	2021.12.02 06:00	close	13246	0.11	113.071	113.844	111.829	-23.54	46374.31
39741	2021.12.02 06:05	close	13247	0.11	113.069	113.979	111.964	-10.22	46364.09
39742	2021.12.02 23:10	sell	13248	0.11	113.175	0.000	0.000
39743	2021.12.02 23:10	modify	13248	0.11	113.175	114.190	112.175
39744	2021.12.03 00:05	close	13248	0.11	112.932	114.190	112.175	23.27	46387.36
39745	2021.12.03 19:30	buy	13249	0.11	112.869	0.000	0.000
39746	2021.12.03 19:30	modify	13249	0.11	112.869	111.854	113.869
39747	2021.12.03 22:25	close	13249	0.11	112.752	111.854	113.869	-11.41	46375.95
39748	2021.12.06 02:55	sell	13250	0.11	113.056	0.000	0.000
39749	2021.12.06 02:55	modify	13250	0.11	113.056	114.071	112.056
39750	2021.12.06 04:35	close	13250	0.11	112.969	114.071	112.056	8.47	46384.42
39751	2021.12.06 23:40	sell	13251	0.11	113.500	0.000	0.000
39752	2021.12.06 23:40	modify	13251	0.11	113.500	114.515	112.500
39753	2021.12.07 00:00	buy	13252	0.11	113.482	0.000	0.000
39754	2021.12.07 00:00	modify	13252	0.11	113.482	112.467	114.482
39755	2021.12.07 02:00	close	13252	0.11	113.464	112.467	114.482	-1.75	46382.67
39756	2021.12.07 02:30	close	13251	0.11	113.445	114.515	112.500	4.93	46387.60
39757	2021.12.07 21:20	buy	13253	0.11	113.560	0.000	0.000
39758	2021.12.07 21:20	modify	13253	0.11	113.560	112.545	114.560
39759	2021.12.08 00:00	sell	13254	0.11	113.612	0.000	0.000
39760	2021.12.08 00:00	modify	13254	0.11	113.612	114.627	112.612
39761	2021.12.08 01:05	close	13254	0.11	113.519	114.627	112.612	9.01	46396.61
39762	2021.12.08 02:00	close	13253	0.11	113.523	112.545	114.560	-3.57	46393.04
39763	2021.12.08 19:25	buy	13255	0.11	113.763	0.000	0.000
39764	2021.12.08 19:25	modify	13255	0.11	113.763	112.748	114.763
39765	2021.12.08 19:50	buy	13256	0.11	113.718	0.000	0.000
39766	2021.12.08 19:50	modify	13256	0.11	113.718	112.703	114.718
39767	2021.12.08 23:05	close	13255	0.11	113.696	112.748	114.763	-6.48	46386.56
39768	2021.12.08 23:25	close	13256	0.11	113.723	112.703	114.718	0.48	46387.04
39769	2021.12.09 21:45	buy	13257	0.11	113.485	0.000	0.000
39770	2021.12.09 21:45	modify	13257	0.11	113.485	112.470	114.485
39771	2021.12.09 22:50	buy	13258	0.11	113.432	0.000	0.000
39772	2021.12.09 22:50	modify	13258	0.11	113.432	112.417	114.432
39773	2021.12.10 02:00	close	13257	0.11	113.438	112.470	114.485	-4.54	46382.50
39774	2021.12.10 02:05	close	13258	0.11	113.445	112.417	114.432	1.28	46383.78
39775	2021.12.13 00:01	buy	13259	0.11	113.292	0.000	0.000
39776	2021.12.13 00:01	modify	13259	0.11	113.292	112.277	114.292
39777	2021.12.13 01:00	sell	13260	0.11	113.437	0.000	0.000
39778	2021.12.13 01:00	modify	13260	0.11	113.437	114.452	112.437
39779	2021.12.13 01:05	close	13259	0.11	113.473	112.277	114.292	17.55	46401.33
39780	2021.12.13 01:50	sell	13261	0.11	113.482	0.000	0.000
39781	2021.12.13 01:50	modify	13261	0.11	113.482	114.497	112.482
39782	2021.12.13 02:55	sell	13262	0.11	113.542	0.000	0.000
39783	2021.12.13 02:55	modify	13262	0.11	113.542	114.557	112.542
39784	2021.12.13 06:00	close	13260	0.11	113.569	114.452	112.437	-12.79	46388.54
39785	2021.12.13 06:00	close	13262	0.11	113.569	114.557	112.542	-2.62	46385.92
39786	2021.12.13 06:05	close	13261	0.11	113.576	114.497	112.482	-9.10	46376.82
39787	2021.12.13 18:25	buy	13263	0.11	113.459	0.000	0.000
39788	2021.12.13 18:25	modify	13263	0.11	113.459	112.444	114.459
39789	2021.12.13 21:25	close	13263	0.11	113.513	112.444	114.459	5.23	46382.05
39790	2021.12.13 22:15	sell	13264	0.11	113.541	0.000	0.000
39791	2021.12.13 22:15	modify	13264	0.11	113.541	114.556	112.541
39792	2021.12.13 22:40	sell	13265	0.11	113.575	0.000	0.000
39793	2021.12.13 22:40	modify	13265	0.11	113.575	114.590	112.575
39794	2021.12.14 02:10	close	13264	0.11	113.558	114.556	112.541	-2.05	46380.00
39795	2021.12.14 02:15	close	13265	0.11	113.546	114.590	112.575	2.41	46382.41
39796	2021.12.14 23:45	sell	13266	0.11	113.748	0.000	0.000
39797	2021.12.14 23:45	modify	13266	0.11	113.748	114.763	112.748
39798	2021.12.15 00:00	close	13266	0.11	113.737	114.763	112.748	0.66	46383.08
39799	2021.12.16 02:25	sell	13267	0.11	114.196	0.000	0.000
39800	2021.12.16 02:25	modify	13267	0.11	114.196	115.211	113.196
39801	2021.12.16 03:55	close	13267	0.11	114.083	115.211	113.196	10.90	46393.98
39802	2021.12.16 21:55	buy	13268	0.11	113.597	0.000	0.000
39803	2021.12.16 21:55	modify	13268	0.11	113.597	112.582	114.597
39804	2021.12.16 23:35	close	13268	0.11	113.706	112.582	114.597	10.54	46404.52
39805	2021.12.17 02:35	sell	13269	0.11	113.743	0.000	0.000
39806	2021.12.17 02:35	modify	13269	0.11	113.743	114.758	112.743
39807	2021.12.17 06:00	close	13269	0.11	113.539	114.758	112.743	19.76	46424.28
39808	2021.12.17 22:20	sell	13270	0.11	113.702	0.000	0.000
39809	2021.12.17 22:20	modify	13270	0.11	113.702	114.717	112.702
39810	2021.12.20 00:02	close	13270	0.11	113.546	114.717	112.702	14.71	46438.99
39811	2021.12.20 00:02	buy	13271	0.11	113.546	0.000	0.000
39812	2021.12.20 00:02	modify	13271	0.11	113.546	112.531	114.546
39813	2021.12.20 02:00	close	13271	0.11	113.515	112.531	114.546	-3.00	46435.99
39814	2021.12.20 23:45	buy	13272	0.11	113.631	0.000	0.000
39815	2021.12.20 23:45	modify	13272	0.11	113.631	112.616	114.631
39816	2021.12.21 02:00	close	13272	0.11	113.662	112.616	114.631	3.02	46439.01
39817	2021.12.21 22:25	buy	13273	0.11	114.103	0.000	0.000
39818	2021.12.21 22:25	modify	13273	0.11	114.103	113.088	115.103
39819	2021.12.22 00:40	buy	13274	0.11	114.080	0.000	0.000
39820	2021.12.22 00:40	modify	13274	0.11	114.080	113.065	115.080
39821	2021.12.22 02:00	close	13273	0.11	113.990	113.088	115.103	-10.88	46428.13
39822	2021.12.22 02:05	close	13274	0.11	114.034	113.065	115.080	-4.44	46423.69
39823	2021.12.22 02:55	sell	13275	0.11	114.172	0.000	0.000
39824	2021.12.22 02:55	modify	13275	0.11	114.172	115.187	113.172
39825	2021.12.22 06:00	close	13275	0.11	114.128	115.187	113.172	4.24	46427.93
39826	2021.12.22 22:20	buy	13276	0.11	114.151	0.000	0.000
39827	2021.12.22 22:20	modify	13276	0.11	114.151	113.136	115.151
39828	2021.12.22 22:50	buy	13277	0.11	114.113	0.000	0.000
39829	2021.12.22 22:50	modify	13277	0.11	114.113	113.098	115.113
39830	2021.12.23 02:00	close	13276	0.11	114.123	113.136	115.151	-2.65	46425.28
39831	2021.12.23 02:05	close	13277	0.11	114.129	113.098	115.113	1.59	46426.88
39832	2021.12.23 02:15	sell	13278	0.11	114.169	0.000	0.000
39833	2021.12.23 02:15	modify	13278	0.11	114.169	115.184	113.169
39834	2021.12.23 05:35	close	13278	0.11	114.123	115.184	113.169	4.43	46431.31
39835	2021.12.23 22:30	buy	13279	0.11	114.444	0.000	0.000
39836	2021.12.23 22:30	modify	13279	0.11	114.444	113.429	115.444
39837	2021.12.24 01:05	close	13279	0.11	114.440	113.429	115.444	-0.36	46430.94
39838	2021.12.24 02:40	sell	13280	0.11	114.489	0.000	0.000
39839	2021.12.24 02:40	modify	13280	0.11	114.489	115.504	113.489
39840	2021.12.24 03:00	close	13280	0.11	114.378	115.504	113.489	10.68	46441.62
39841	2021.12.24 18:40	buy	13281	0.11	114.384	0.000	0.000
39842	2021.12.24 18:40	modify	13281	0.11	114.384	113.369	115.384
39843	2021.12.24 19:20	buy	13282	0.11	114.357	0.000	0.000
39844	2021.12.24 19:20	modify	13282	0.11	114.357	113.342	115.357
39845	2021.12.27 00:00	buy	13283	0.11	114.319	0.000	0.000
39846	2021.12.27 00:00	modify	13283	0.11	114.319	113.304	115.319
39847	2021.12.27 02:00	close	13281	0.11	114.340	113.369	115.384	-4.21	46437.41
39848	2021.12.27 02:00	close	13283	0.11	114.340	113.304	115.319	2.02	46439.43
39849	2021.12.27 02:05	close	13282	0.11	114.357	113.342	115.357	0.02	46439.45
39850	2021.12.27 22:10	buy	13284	0.11	114.889	0.000	0.000
39851	2021.12.27 22:10	modify	13284	0.11	114.889	113.874	115.889
39852	2021.12.28 02:00	close	13284	0.11	114.788	113.874	115.889	-9.66	46429.79
39853	2021.12.28 19:10	buy	13285	0.11	114.752	0.000	0.000
39854	2021.12.28 19:10	modify	13285	0.11	114.752	113.737	115.752
39855	2021.12.28 20:05	close	13285	0.11	114.771	113.737	115.752	1.82	46431.61
39856	2021.12.28 22:25	sell	13286	0.11	114.814	0.000	0.000
39857	2021.12.28 22:25	modify	13286	0.11	114.814	115.829	113.814
39858	2021.12.29 01:25	close	13286	0.11	114.768	115.829	113.814	4.01	46435.62
39859	2021.12.29 22:15	buy	13287	0.11	114.944	0.000	0.000
39860	2021.12.29 22:15	modify	13287	0.11	114.944	113.929	115.944
39861	2021.12.29 23:10	close	13287	0.11	114.990	113.929	115.944	4.40	46440.02
39862	2021.12.29 23:35	sell	13288	0.11	114.988	0.000	0.000
39863	2021.12.29 23:35	modify	13288	0.11	114.988	116.003	113.988
39864	2021.12.30 00:00	buy	13289	0.11	114.963	0.000	0.000
39865	2021.12.30 00:00	modify	13289	0.11	114.963	113.948	115.963
39866	2021.12.30 00:05	close	13288	0.11	114.938	116.003	113.988	3.60	46443.62
39867	2021.12.30 02:00	close	13289	0.11	114.950	113.948	115.963	-1.24	46442.38
39868	2021.12.30 03:00	sell	13290	0.11	114.996	0.000	0.000
39869	2021.12.30 03:00	modify	13290	0.11	114.996	116.011	113.996
39870	2021.12.30 03:15	sell	13291	0.11	115.033	0.000	0.000
39871	2021.12.30 03:15	modify	13291	0.11	115.033	116.048	114.033
39872	2021.12.30 05:20	close	13290	0.11	115.001	116.011	113.996	-0.48	46441.90
39873	2021.12.30 06:00	close	13291	0.11	115.064	116.048	114.033	-2.96	46438.94
39874	2021.12.30 21:35	buy	13292	0.11	115.135	0.000	0.000
39875	2021.12.30 21:35	modify	13292	0.11	115.135	114.120	116.135
39876	2021.12.30 21:50	buy	13293	0.11	115.114	0.000	0.000
39877	2021.12.30 21:50	modify	13293	0.11	115.114	114.099	116.114
39878	2021.12.30 23:25	buy	13294	0.11	115.055	0.000	0.000
39879	2021.12.30 23:25	modify	13294	0.11	115.055	114.040	116.055
39880	2021.12.31 02:00	close	13292	0.11	115.063	114.120	116.135	-6.86	46432.08
39881	2021.12.31 02:00	close	13294	0.11	115.063	114.040	116.055	0.78	46432.86
39882	2021.12.31 02:05	close	13293	0.11	115.037	114.099	116.114	-7.34	46425.51
39883	2021.12.31 03:30	sell	13295	0.11	115.057	0.000	0.000
39884	2021.12.31 03:30	modify	13295	0.11	115.057	116.072	114.057
39885	2021.12.31 06:00	close	13295	0.11	115.099	116.072	114.057	-4.01	46421.50
39886	2022.01.03 02:25	sell	13296	0.11	115.177	0.000	0.000
39887	2022.01.03 02:25	modify	13296	0.11	115.177	116.192	114.177
39888	2022.01.03 02:45	sell	13297	0.11	115.280	0.000	0.000
39889	2022.01.03 02:45	modify	13297	0.11	115.280	116.295	114.280
39890	2022.01.03 06:00	close	13296	0.11	115.292	116.192	114.177	-10.97	46410.53
39891	2022.01.03 06:05	close	13297	0.11	115.307	116.295	114.280	-2.58	46407.95
39892	2022.01.03 23:05	sell	13298	0.11	115.347	0.000	0.000
39893	2022.01.03 23:05	modify	13298	0.11	115.347	116.362	114.347
39894	2022.01.04 00:00	buy	13299	0.11	115.323	0.000	0.000
39895	2022.01.04 00:00	modify	13299	0.11	115.323	114.308	116.323
39896	2022.01.04 02:00	close	13299	0.11	115.329	114.308	116.323	0.57	46408.52
39897	2022.01.04 02:05	close	13298	0.11	115.335	116.362	114.347	0.74	46409.27
39898	2022.01.05 01:00	sell	13300	0.11	116.142	0.000	0.000
39899	2022.01.05 01:00	modify	13300	0.11	116.142	117.157	115.142
39900	2022.01.05 01:30	sell	13301	0.11	116.231	0.000	0.000
39901	2022.01.05 01:30	modify	13301	0.11	116.231	117.246	115.231
39902	2022.01.05 03:25	close	13300	0.11	116.135	117.157	115.142	0.66	46409.93
39903	2022.01.05 03:30	close	13301	0.11	116.115	117.246	115.231	10.99	46420.92
39904	2022.01.07 01:20	sell	13302	0.11	115.875	0.000	0.000
39905	2022.01.07 01:20	modify	13302	0.11	115.875	116.890	114.875
39906	2022.01.07 02:25	sell	13303	0.11	115.944	0.000	0.000
39907	2022.01.07 02:25	modify	13303	0.11	115.944	116.959	114.944
39908	2022.01.07 06:00	close	13302	0.11	115.883	116.890	114.875	-0.76	46420.16
39909	2022.01.07 06:05	close	13303	0.11	115.883	116.959	114.944	5.79	46425.95
39910	2022.01.07 18:45	buy	13304	0.11	115.626	0.000	0.000
39911	2022.01.07 18:45	modify	13304	0.11	115.626	114.611	116.626
39912	2022.01.07 21:10	buy	13305	0.11	115.593	0.000	0.000
39913	2022.01.07 21:10	modify	13305	0.11	115.593	114.578	116.593
39914	2022.01.07 23:00	buy	13306	0.11	115.573	0.000	0.000
39915	2022.01.07 23:00	modify	13306	0.11	115.573	114.558	116.573
39916	2022.01.10 01:05	close	13304	0.11	115.632	114.611	116.626	0.59	46426.54
39917	2022.01.10 01:05	close	13306	0.11	115.632	114.558	116.573	5.63	46432.16
39918	2022.01.10 02:00	close	13305	0.11	115.621	114.578	116.593	2.68	46434.84
39919	2022.01.10 18:35	buy	13307	0.11	115.123	0.000	0.000
39920	2022.01.10 18:35	modify	13307	0.11	115.123	114.108	116.123
39921	2022.01.10 20:55	close	13307	0.11	115.238	114.108	116.123	10.98	46445.82
39922	2022.01.10 23:00	sell	13308	0.11	115.251	0.000	0.000
39923	2022.01.10 23:00	modify	13308	0.11	115.251	116.266	114.251
39924	2022.01.11 00:01	close	13308	0.11	115.199	116.266	114.251	4.57	46450.40
39925	2022.01.11 00:01	buy	13309	0.11	115.199	0.000	0.000
39926	2022.01.11 00:01	modify	13309	0.11	115.199	114.184	116.199
39927	2022.01.11 01:30	close	13309	0.11	115.248	114.184	116.199	4.68	46455.08
39928	2022.01.11 01:30	sell	13310	0.11	115.248	0.000	0.000
39929	2022.01.11 01:30	modify	13310	0.11	115.248	116.263	114.248
39930	2022.01.11 01:45	sell	13311	0.11	115.295	0.000	0.000
39931	2022.01.11 01:45	modify	13311	0.11	115.295	116.310	114.295
39932	2022.01.11 06:00	close	13310	0.11	115.384	116.263	114.248	-12.97	46442.11
39933	2022.01.11 06:05	close	13311	0.11	115.358	116.310	114.295	-6.01	46436.10
39934	2022.01.11 20:50	buy	13312	0.11	115.382	0.000	0.000
39935	2022.01.11 20:50	modify	13312	0.11	115.382	114.367	116.382
39936	2022.01.11 23:35	buy	13313	0.11	115.290	0.000	0.000
39937	2022.01.11 23:35	modify	13313	0.11	115.290	114.275	116.290
39938	2022.01.12 01:15	close	13312	0.11	115.324	114.367	116.382	-5.51	46430.58
39939	2022.01.12 01:20	close	13313	0.11	115.341	114.275	116.290	4.88	46435.46
39940	2022.01.12 02:00	sell	13314	0.11	115.334	0.000	0.000
39941	2022.01.12 02:00	modify	13314	0.11	115.334	116.349	114.334
39942	2022.01.12 03:00	close	13314	0.11	115.265	116.349	114.334	6.58	46442.04
39943	2022.01.12 18:10	buy	13315	0.11	114.759	0.000	0.000
39944	2022.01.12 18:10	modify	13315	0.11	114.759	113.744	115.759
39945	2022.01.12 21:15	buy	13316	0.11	114.565	0.000	0.000
39946	2022.01.12 21:15	modify	13316	0.11	114.565	113.550	115.565
39947	2022.01.12 22:00	buy	13317	0.11	114.401	0.000	0.000
39948	2022.01.12 22:00	modify	13317	0.11	114.401	113.386	115.401
39949	2022.01.12 23:45	close	13315	0.11	114.633	113.744	115.759	-12.09	46429.95
39950	2022.01.12 23:45	close	13317	0.11	114.633	113.386	115.401	22.26	46452.21
39951	2022.01.12 23:55	close	13316	0.11	114.638	113.550	115.565	7.00	46459.21
39952	2022.01.13 00:40	sell	13318	0.11	114.659	0.000	0.000
39953	2022.01.13 00:40	modify	13318	0.11	114.659	115.674	113.659
39954	2022.01.13 02:05	close	13318	0.11	114.614	115.674	113.659	4.32	46463.53
39955	2022.01.13 23:20	sell	13319	0.11	114.137	0.000	0.000
39956	2022.01.13 23:20	modify	13319	0.11	114.137	115.152	113.137
39957	2022.01.14 01:40	close	13319	0.11	114.121	115.152	113.137	1.14	46464.67
39958	2022.01.17 21:05	buy	13320	0.11	114.599	0.000	0.000
39959	2022.01.17 21:05	modify	13320	0.11	114.599	113.584	115.599
39960	2022.01.17 22:40	close	13320	0.11	114.608	113.584	115.599	0.86	46465.53
39961	2022.01.19 20:25	buy	13321	0.11	114.266	0.000	0.000
39962	2022.01.19 20:25	modify	13321	0.11	114.266	113.251	115.266
39963	2022.01.19 23:50	close	13321	0.11	114.316	113.251	115.266	4.81	46470.34
39964	2022.01.21 00:00	buy	13322	0.11	114.085	0.000	0.000
39965	2022.01.21 00:00	modify	13322	0.11	114.085	113.070	115.085
39966	2022.01.21 02:00	close	13322	0.11	113.989	113.070	115.085	-9.26	46461.08
39967	2022.01.21 20:25	buy	13323	0.11	113.649	0.000	0.000
39968	2022.01.21 20:25	modify	13323	0.11	113.649	112.634	114.649
39969	2022.01.24 01:05	close	13323	0.11	113.766	112.634	114.649	11.33	46472.41
39970	2022.01.24 20:25	buy	13324	0.11	113.697	0.000	0.000
39971	2022.01.24 20:25	modify	13324	0.11	113.697	112.682	114.697
39972	2022.01.24 22:15	close	13324	0.11	113.827	112.682	114.697	12.56	46484.97
39973	2022.01.25 00:15	sell	13325	0.11	113.950	0.000	0.000
39974	2022.01.25 00:15	modify	13325	0.11	113.950	114.965	112.950
39975	2022.01.25 03:15	close	13325	0.11	113.876	114.965	112.950	7.15	46492.12
39976	2022.01.26 22:30	sell	13326	0.11	114.584	0.000	0.000
39977	2022.01.26 22:30	modify	13326	0.11	114.584	115.599	113.584
39978	2022.01.26 23:35	sell	13327	0.11	114.693	0.000	0.000
39979	2022.01.26 23:35	modify	13327	0.11	114.693	115.708	113.693
39980	2022.01.27 02:55	close	13326	0.11	114.655	115.599	113.584	-8.00	46484.12
39981	2022.01.27 03:20	close	13327	0.11	114.588	115.708	113.693	8.89	46493.01
39982	2022.01.27 20:30	buy	13328	0.11	115.244	0.000	0.000
39983	2022.01.27 20:30	modify	13328	0.11	115.244	114.229	116.244
39984	2022.01.28 01:25	close	13328	0.11	115.376	114.229	116.244	12.60	46505.61
39985	2022.01.28 01:25	sell	13329	0.11	115.376	0.000	0.000
39986	2022.01.28 01:25	modify	13329	0.11	115.376	116.391	114.376
39987	2022.01.28 02:20	sell	13330	0.11	115.461	0.000	0.000
39988	2022.01.28 02:20	modify	13330	0.11	115.461	116.476	114.461
39989	2022.01.28 05:35	close	13329	0.11	115.369	116.391	114.376	0.67	46506.28
39990	2022.01.28 05:45	close	13330	0.11	115.369	116.476	114.461	8.77	46515.05
39991	2022.01.28 21:20	buy	13331	0.11	115.242	0.000	0.000
39992	2022.01.28 21:20	modify	13331	0.11	115.242	114.227	116.242
39993	2022.01.28 21:55	buy	13332	0.11	115.223	0.000	0.000
39994	2022.01.28 21:55	modify	13332	0.11	115.223	114.208	116.223
39995	2022.01.28 23:05	close	13331	0.11	115.275	114.227	116.242	3.15	46518.20
39996	2022.01.28 23:05	sell	13333	0.11	115.275	0.000	0.000
39997	2022.01.28 23:05	modify	13333	0.11	115.275	116.290	114.275
39998	2022.01.28 23:25	buy	13334	0.11	115.226	0.000	0.000
39999	2022.01.28 23:25	modify	13334	0.11	115.226	114.211	116.226
40000	2022.01.31 00:05	close	13332	0.11	115.277	114.208	116.223	5.17	46523.37
40001	2022.01.31 00:05	close	13334	0.11	115.277	114.211	116.226	4.89	46528.25
40002	2022.01.31 00:05	sell	13335	0.11	115.277	0.000	0.000
40003	2022.01.31 00:05	modify	13335	0.11	115.277	116.292	114.277
40004	2022.01.31 02:25	sell	13336	0.11	115.358	0.000	0.000
40005	2022.01.31 02:25	modify	13336	0.11	115.358	116.373	114.358
40006	2022.01.31 06:00	close	13333	0.11	115.549	116.290	114.275	-26.48	46501.78
40007	2022.01.31 06:00	close	13336	0.11	115.549	116.373	114.358	-18.18	46483.60
40008	2022.01.31 06:05	close	13335	0.11	115.523	116.292	114.277	-23.42	46460.18
40009	2022.01.31 19:15	buy	13337	0.11	115.124	0.000	0.000
40010	2022.01.31 19:15	modify	13337	0.11	115.124	114.109	116.124
40011	2022.01.31 21:05	buy	13338	0.11	114.959	0.000	0.000
40012	2022.01.31 21:05	modify	13338	0.11	114.959	113.944	115.959
40013	2022.01.31 23:40	close	13337	0.11	115.127	114.109	116.124	0.29	46460.47
40014	2022.02.01 00:20	sell	13339	0.11	115.122	0.000	0.000
40015	2022.02.01 00:20	modify	13339	0.11	115.122	116.137	114.122
40016	2022.02.01 00:50	close	13338	0.11	115.140	113.944	115.959	17.31	46477.78
40017	2022.02.01 02:35	sell	13340	0.11	115.170	0.000	0.000
40018	2022.02.01 02:35	modify	13340	0.11	115.170	116.185	114.170
40019	2022.02.01 03:35	close	13339	0.11	115.080	116.137	114.122	4.01	46481.79
40020	2022.02.01 03:55	close	13340	0.11	115.036	116.185	114.170	12.81	46494.60
40021	2022.02.02 00:00	buy	13341	0.11	114.668	0.000	0.000
40022	2022.02.02 00:00	modify	13341	0.11	114.668	113.653	115.668
40023	2022.02.02 01:25	close	13341	0.11	114.729	113.653	115.668	5.85	46500.45
40024	2022.02.02 22:10	sell	13342	0.11	114.399	0.000	0.000
40025	2022.02.02 22:10	modify	13342	0.11	114.399	115.414	113.399
40026	2022.02.03 00:05	close	13342	0.11	114.377	115.414	113.399	0.93	46501.37
40027	2022.02.03 00:05	buy	13343	0.11	114.377	0.000	0.000
40028	2022.02.03 00:05	modify	13343	0.11	114.377	113.362	115.377
40029	2022.02.03 00:50	sell	13344	0.11	114.446	0.000	0.000
40030	2022.02.03 00:50	modify	13344	0.11	114.446	115.461	113.446
40031	2022.02.03 00:55	close	13343	0.11	114.449	113.362	115.377	6.92	46508.29
40032	2022.02.03 01:25	close	13344	0.11	114.361	115.461	113.446	8.18	46516.47
40033	2022.02.03 22:35	sell	13345	0.11	114.943	0.000	0.000
40034	2022.02.03 22:35	modify	13345	0.11	114.943	115.958	113.943
40035	2022.02.04 03:30	close	13345	0.11	114.916	115.958	113.943	2.18	46518.66
40036	2022.02.04 19:35	buy	13346	0.11	115.178	0.000	0.000
40037	2022.02.04 19:35	modify	13346	0.11	115.178	114.163	116.178
40038	2022.02.07 00:03	close	13346	0.11	115.269	114.163	116.178	8.70	46527.36
40039	2022.02.07 00:03	sell	13347	0.11	115.269	0.000	0.000
40040	2022.02.07 00:03	modify	13347	0.11	115.269	116.284	114.269
40041	2022.02.07 01:50	close	13347	0.11	115.248	116.284	114.269	2.00	46529.36
40042	2022.02.07 23:20	sell	13348	0.11	115.104	0.000	0.000
40043	2022.02.07 23:20	modify	13348	0.11	115.104	116.119	114.104
40044	2022.02.08 00:00	buy	13349	0.11	115.078	0.000	0.000
40045	2022.02.08 00:00	modify	13349	0.11	115.078	114.063	116.078
40046	2022.02.08 00:10	close	13348	0.11	115.062	116.119	114.104	3.62	46532.98
40047	2022.02.08 02:00	close	13349	0.11	115.062	114.063	116.078	-1.53	46531.45
40048	2022.02.08 02:10	sell	13350	0.11	115.161	0.000	0.000
40049	2022.02.08 02:10	modify	13350	0.11	115.161	116.176	114.161
40050	2022.02.08 02:50	sell	13351	0.11	115.247	0.000	0.000
40051	2022.02.08 02:50	modify	13351	0.11	115.247	116.262	114.247
40052	2022.02.08 06:00	close	13350	0.11	115.364	116.176	114.161	-19.36	46512.09
40053	2022.02.08 06:05	close	13351	0.11	115.369	116.262	114.247	-11.63	46500.46
40054	2022.02.08 23:00	sell	13352	0.11	115.544	0.000	0.000
40055	2022.02.08 23:00	modify	13352	0.11	115.544	116.559	114.544
40056	2022.02.09 00:00	close	13352	0.11	115.531	116.559	114.544	0.84	46501.30
40057	2022.02.09 01:30	sell	13353	0.11	115.623	0.000	0.000
40058	2022.02.09 01:30	modify	13353	0.11	115.623	116.638	114.623
40059	2022.02.09 02:15	close	13353	0.11	115.509	116.638	114.623	10.86	46512.16
40060	2022.02.09 19:30	buy	13354	0.11	115.431	0.000	0.000
40061	2022.02.09 19:30	modify	13354	0.11	115.431	114.416	116.431
40062	2022.02.09 20:45	close	13354	0.11	115.483	114.416	116.431	4.95	46517.11
40063	2022.02.09 22:10	sell	13355	0.11	115.486	0.000	0.000
40064	2022.02.09 22:10	modify	13355	0.11	115.486	116.501	114.486
40065	2022.02.10 00:00	close	13355	0.11	115.523	116.501	114.486	-4.71	46512.40
40066	2022.02.10 01:10	sell	13356	0.11	115.537	0.000	0.000
40067	2022.02.10 01:10	modify	13356	0.11	115.537	116.552	114.537
40068	2022.02.10 03:10	close	13356	0.11	115.541	116.552	114.537	-0.38	46512.02
40069	2022.02.10 23:00	sell	13357	0.11	116.045	0.000	0.000
40070	2022.02.10 23:00	modify	13357	0.11	116.045	117.060	115.045
40071	2022.02.11 03:50	close	13357	0.11	115.974	117.060	115.045	6.33	46518.35
40072	2022.02.11 20:35	buy	13358	0.11	115.782	0.000	0.000
40073	2022.02.11 20:35	modify	13358	0.11	115.782	114.767	116.782
40074	2022.02.14 01:05	close	13358	0.11	115.527	114.767	116.782	-24.26	46494.09
40075	2022.02.14 01:05	sell	13359	0.11	115.527	0.000	0.000
40076	2022.02.14 01:05	modify	13359	0.11	115.527	116.542	114.527
40077	2022.02.14 02:35	close	13359	0.11	115.369	116.542	114.527	15.06	46509.15
40078	2022.02.14 21:00	buy	13360	0.11	115.444	0.000	0.000
40079	2022.02.14 21:00	modify	13360	0.11	115.444	114.429	116.444
40080	2022.02.15 00:00	buy	13361	0.11	115.526	0.000	0.000
40081	2022.02.15 00:00	modify	13361	0.11	115.526	114.511	116.526
40082	2022.02.15 02:00	close	13360	0.11	115.535	114.429	116.444	8.68	46517.83
40083	2022.02.15 02:05	close	13361	0.11	115.483	114.511	116.526	-4.10	46513.73
40084	2022.02.15 18:50	buy	13362	0.11	115.677	0.000	0.000
40085	2022.02.15 18:50	modify	13362	0.11	115.677	114.662	116.677
40086	2022.02.15 19:00	buy	13363	0.11	115.647	0.000	0.000
40087	2022.02.15 19:00	modify	13363	0.11	115.647	114.632	116.647
40088	2022.02.16 00:00	buy	13364	0.11	115.596	0.000	0.000
40089	2022.02.16 00:00	modify	13364	0.11	115.596	114.581	116.596
40090	2022.02.16 01:45	close	13362	0.11	115.648	114.662	116.677	-2.74	46510.99
40091	2022.02.16 01:45	close	13364	0.11	115.648	114.581	116.596	4.95	46515.94
40092	2022.02.16 02:00	close	13363	0.11	115.637	114.632	116.647	-0.93	46515.01
40093	2022.02.17 03:45	sell	13365	0.11	115.506	0.000	0.000
40094	2022.02.17 03:45	modify	13365	0.11	115.506	116.521	114.506
40095	2022.02.17 05:55	close	13365	0.11	115.211	116.521	114.506	28.17	46543.18
40096	2022.02.17 21:45	buy	13366	0.11	114.937	0.000	0.000
40097	2022.02.17 21:45	modify	13366	0.11	114.937	113.922	115.937
40098	2022.02.18 00:05	buy	13367	0.11	114.901	0.000	0.000
40099	2022.02.18 00:05	modify	13367	0.11	114.901	113.886	115.901
40100	2022.02.18 02:00	close	13366	0.11	114.861	113.922	115.937	-7.26	46535.91
40101	2022.02.18 02:05	close	13367	0.11	114.824	113.886	115.901	-7.38	46528.53
40102	2022.02.18 20:05	buy	13368	0.11	115.064	0.000	0.000
40103	2022.02.18 20:05	modify	13368	0.11	115.064	114.049	116.064
40104	2022.02.18 22:00	close	13368	0.11	115.081	114.049	116.064	1.62	46530.15
40105	2022.02.21 00:01	buy	13369	0.11	115.019	0.000	0.000
40106	2022.02.21 00:01	modify	13369	0.11	115.019	114.004	116.019
40107	2022.02.21 02:00	close	13369	0.11	114.962	114.004	116.019	-5.45	46524.70
40108	2022.02.21 19:15	buy	13370	0.11	114.827	0.000	0.000
40109	2022.02.21 19:15	modify	13370	0.11	114.827	113.812	115.827
40110	2022.02.21 19:25	buy	13371	0.11	114.797	0.000	0.000
40111	2022.02.21 19:25	modify	13371	0.11	114.797	113.782	115.797
40112	2022.02.21 23:10	close	13370	0.11	114.818	113.812	115.827	-0.86	46523.84
40113	2022.02.21 23:15	close	13371	0.11	114.839	113.782	115.797	4.02	46527.86
40114	2022.02.22 00:10	buy	13372	0.11	114.730	0.000	0.000
40115	2022.02.22 00:10	modify	13372	0.11	114.730	113.715	115.730
40116	2022.02.22 00:30	buy	13373	0.11	114.708	0.000	0.000
40117	2022.02.22 00:30	modify	13373	0.11	114.708	113.693	115.708
40118	2022.02.22 02:00	close	13372	0.11	114.607	113.715	115.730	-11.81	46516.05
40119	2022.02.22 02:05	close	13373	0.11	114.598	113.693	115.708	-10.56	46505.49
40120	2022.02.22 19:20	buy	13374	0.11	114.986	0.000	0.000
40121	2022.02.22 19:20	modify	13374	0.11	114.986	113.971	115.986
40122	2022.02.22 21:20	close	13374	0.11	114.998	113.971	115.986	1.15	46506.64
40123	2022.02.22 23:35	sell	13375	0.11	115.066	0.000	0.000
40124	2022.02.22 23:35	modify	13375	0.11	115.066	116.081	114.066
40125	2022.02.23 02:55	close	13375	0.11	115.026	116.081	114.066	3.43	46510.08
40126	2022.02.24 00:00	buy	13376	0.11	114.992	0.000	0.000
40127	2022.02.24 00:00	modify	13376	0.11	114.992	113.977	115.992
40128	2022.02.24 02:00	close	13376	0.11	114.898	113.977	115.992	-9.00	46501.08
40129	2022.02.25 00:00	buy	13377	0.11	115.515	0.000	0.000
40130	2022.02.25 00:00	modify	13377	0.11	115.515	114.500	116.515
40131	2022.02.25 01:50	close	13377	0.11	115.569	114.500	116.515	5.14	46506.22
40132	2022.02.28 00:01	buy	13378	0.11	115.240	0.000	0.000
40133	2022.02.28 00:01	modify	13378	0.11	115.240	114.225	116.240
40134	2022.02.28 00:15	close	13378	0.11	115.727	114.225	116.240	46.29	46552.51
40135	2022.02.28 20:05	buy	13379	0.11	115.083	0.000	0.000
40136	2022.02.28 20:05	modify	13379	0.11	115.083	114.068	116.083
40137	2022.02.28 20:20	buy	13380	0.11	115.040	0.000	0.000
40138	2022.02.28 20:20	modify	13380	0.11	115.040	114.025	116.040
40139	2022.02.28 20:25	buy	13381	0.11	115.007	0.000	0.000
40140	2022.02.28 20:25	modify	13381	0.11	115.007	113.992	116.007
40141	2022.03.01 01:05	close	13379	0.11	115.074	114.068	116.083	-0.84	46551.66
40142	2022.03.01 01:05	close	13381	0.11	115.074	113.992	116.007	6.42	46558.08
40143	2022.03.01 01:10	close	13380	0.11	115.046	114.025	116.040	0.59	46558.67
40144	2022.03.01 02:35	sell	13382	0.11	115.099	0.000	0.000
40145	2022.03.01 02:35	modify	13382	0.11	115.099	116.114	114.099
40146	2022.03.01 04:40	close	13382	0.11	115.161	116.114	114.099	-5.92	46552.75
40147	2022.03.01 20:55	buy	13383	0.11	114.735	0.000	0.000
40148	2022.03.01 20:55	modify	13383	0.11	114.735	113.720	115.735
40149	2022.03.01 22:05	close	13383	0.11	114.898	113.720	115.735	15.61	46568.36
40150	2022.03.01 22:05	sell	13384	0.11	114.898	0.000	0.000
40151	2022.03.01 22:05	modify	13384	0.11	114.898	115.913	113.898
40152	2022.03.02 01:25	close	13384	0.11	114.824	115.913	113.898	6.69	46575.05
40153	2022.03.02 03:25	sell	13385	0.11	115.038	0.000	0.000
40154	2022.03.02 03:25	modify	13385	0.11	115.038	116.053	114.038
40155	2022.03.02 06:00	close	13385	0.11	115.055	116.053	114.038	-1.63	46573.42
40156	2022.03.03 00:00	buy	13386	0.11	115.498	0.000	0.000
40157	2022.03.03 00:00	modify	13386	0.11	115.498	114.483	116.498
40158	2022.03.03 02:00	close	13386	0.11	115.514	114.483	116.498	1.52	46574.94
40159	2022.03.04 00:00	buy	13387	0.11	115.461	0.000	0.000
40160	2022.03.04 00:00	modify	13387	0.11	115.461	114.446	116.461
40161	2022.03.04 00:10	close	13387	0.11	115.464	114.446	116.461	0.29	46575.23
40162	2022.03.07 00:02	sell	13388	0.11	114.897	0.000	0.000
40163	2022.03.07 00:02	modify	13388	0.11	114.897	115.912	113.897
40164	2022.03.07 05:55	close	13388	0.11	114.914	115.912	113.897	-1.63	46573.60
40165	2022.03.08 03:50	sell	13389	0.11	115.473	0.000	0.000
40166	2022.03.08 03:50	modify	13389	0.11	115.473	116.488	114.473
40167	2022.03.08 04:40	close	13389	0.11	115.385	116.488	114.473	8.39	46581.99
40168	2022.03.09 00:00	buy	13390	0.11	115.648	0.000	0.000
40169	2022.03.09 00:00	modify	13390	0.11	115.648	114.633	116.648
40170	2022.03.09 01:05	close	13390	0.11	115.698	114.633	116.648	4.75	46586.74
40171	2022.03.09 02:45	sell	13391	0.11	115.839	0.000	0.000
40172	2022.03.09 02:45	modify	13391	0.11	115.839	116.854	114.839
40173	2022.03.09 06:00	close	13391	0.11	115.850	116.854	114.839	-1.04	46585.70
40174	2022.03.10 01:15	sell	13392	0.11	115.880	0.000	0.000
40175	2022.03.10 01:15	modify	13392	0.11	115.880	116.895	114.880
40176	2022.03.10 02:25	sell	13393	0.11	115.932	0.000	0.000
40177	2022.03.10 02:25	modify	13393	0.11	115.932	116.947	114.932
40178	2022.03.10 06:00	close	13392	0.11	116.184	116.895	114.880	-28.78	46556.92
40179	2022.03.10 06:05	close	13393	0.11	116.170	116.947	114.932	-22.54	46534.38
40180	2022.03.11 00:15	sell	13394	0.11	116.127	0.000	0.000
40181	2022.03.11 00:15	modify	13394	0.11	116.127	117.142	115.127
40182	2022.03.11 02:30	sell	13395	0.11	116.207	0.000	0.000
40183	2022.03.11 02:30	modify	13395	0.11	116.207	117.222	115.207
40184	2022.03.11 02:40	sell	13396	0.11	116.245	0.000	0.000
40185	2022.03.11 02:40	modify	13396	0.11	116.245	117.260	115.245
40186	2022.03.11 06:00	close	13394	0.11	116.465	117.142	115.127	-31.92	46502.46
40187	2022.03.11 06:00	close	13396	0.11	116.465	117.260	115.245	-20.78	46481.68
40188	2022.03.11 06:05	close	13395	0.11	116.453	117.222	115.207	-23.24	46458.44
40189	2022.03.18 00:05	buy	13397	0.11	118.591	0.000	0.000
40190	2022.03.18 00:05	modify	13397	0.11	118.591	117.576	119.591
40191	2022.03.18 00:30	buy	13398	0.11	118.559	0.000	0.000
40192	2022.03.18 00:30	modify	13398	0.11	118.559	117.544	119.559
40193	2022.03.18 02:00	close	13397	0.11	118.485	117.576	119.591	-9.84	46448.60
40194	2022.03.18 02:05	close	13398	0.11	118.530	117.544	119.559	-2.69	46445.91
40195	2022.03.18 21:10	buy	13399	0.11	119.104	0.000	0.000
40196	2022.03.18 21:10	modify	13399	0.11	119.104	118.089	120.104
40197	2022.03.21 00:15	close	13399	0.11	119.260	118.089	120.104	14.41	46460.32
40198	2022.03.22 18:20	buy	13400	0.11	120.550	0.000	0.000
40199	2022.03.22 18:20	modify	13400	0.11	120.550	119.535	121.550
40200	2022.03.22 19:35	close	13400	0.11	120.751	119.535	121.550	18.31	46478.63
40201	2022.03.28 00:03	buy	13401	0.11	122.019	0.000	0.000
40202	2022.03.28 00:03	modify	13401	0.11	122.019	121.004	123.019
40203	2022.03.28 01:05	close	13401	0.11	122.156	121.004	123.019	12.34	46490.97
40204	2022.03.30 21:35	buy	13402	0.11	121.832	0.000	0.000
40205	2022.03.30 21:35	modify	13402	0.11	121.832	120.817	122.832
40206	2022.03.31 01:05	close	13402	0.11	121.937	120.817	122.832	9.53	46500.50
40207	2022.04.01 19:20	buy	13403	0.11	122.598	0.000	0.000
40208	2022.04.01 19:20	modify	13403	0.11	122.598	121.583	123.598
40209	2022.04.01 19:55	buy	13404	0.11	122.553	0.000	0.000
40210	2022.04.01 19:55	modify	13404	0.11	122.553	121.538	123.553
40211	2022.04.01 23:15	buy	13405	0.11	122.504	0.000	0.000
40212	2022.04.01 23:15	modify	13405	0.11	122.504	121.489	123.504
40213	2022.04.04 00:05	close	13403	0.11	122.592	121.583	123.598	-0.52	46499.98
40214	2022.04.04 00:05	close	13405	0.11	122.592	121.489	123.504	7.92	46507.89
40215	2022.04.04 00:10	close	13404	0.11	122.597	121.538	123.553	3.97	46511.86
40216	2022.04.06 00:13	buy	13406	0.11	123.565	0.000	0.000
40217	2022.04.06 00:13	modify	13406	0.11	123.565	122.550	124.565
40218	2022.04.06 01:10	close	13406	0.11	123.641	122.550	124.565	6.76	46518.62
40219	2022.04.07 18:45	buy	13407	0.11	123.842	0.000	0.000
40220	2022.04.07 18:45	modify	13407	0.11	123.842	122.827	124.842
40221	2022.04.07 21:05	close	13407	0.11	123.970	122.827	124.842	11.36	46529.98
40222	2022.04.08 00:05	buy	13408	0.11	123.958	0.000	0.000
40223	2022.04.08 00:05	modify	13408	0.11	123.958	122.943	124.958
40224	2022.04.08 01:10	close	13408	0.11	123.985	122.943	124.958	2.40	46532.38
40225	2022.04.08 22:50	buy	13409	0.11	124.349	0.000	0.000
40226	2022.04.08 22:50	modify	13409	0.11	124.349	123.334	125.349
40227	2022.04.11 00:05	buy	13410	0.11	124.022	0.000	0.000
40228	2022.04.11 00:05	modify	13410	0.11	124.022	123.007	125.022
40229	2022.04.11 01:10	close	13409	0.11	124.348	123.334	125.349	-0.07	46532.31
40230	2022.04.11 01:15	close	13410	0.11	124.339	123.007	125.022	28.04	46560.35
40231	2022.04.11 23:45	buy	13411	0.11	125.374	0.000	0.000
40232	2022.04.11 23:45	modify	13411	0.11	125.374	124.359	126.374
40233	2022.04.12 01:15	close	13411	0.11	125.430	124.359	126.374	4.93	46565.28
40234	2022.04.14 00:05	buy	13412	0.11	125.587	0.000	0.000
40235	2022.04.14 00:05	modify	13412	0.11	125.587	124.572	126.587
40236	2022.04.14 02:00	close	13412	0.11	125.594	124.572	126.587	0.61	46565.89
40237	2022.04.15 00:05	buy	13413	0.11	125.883	0.000	0.000
40238	2022.04.15 00:05	modify	13413	0.11	125.883	124.868	126.883
40239	2022.04.15 01:20	close	13413	0.11	125.945	124.868	126.883	5.42	46571.31
40240	2022.04.15 18:10	buy	13414	0.11	126.481	0.000	0.000
40241	2022.04.15 18:10	modify	13414	0.11	126.481	125.466	127.481
40242	2022.04.15 18:35	buy	13415	0.11	126.371	0.000	0.000
40243	2022.04.15 18:35	modify	13415	0.11	126.371	125.356	127.371
40244	2022.04.15 18:55	buy	13416	0.11	126.334	0.000	0.000
40245	2022.04.15 18:55	modify	13416	0.11	126.334	125.319	127.334
40246	2022.04.15 23:35	close	13414	0.11	126.468	125.466	127.481	-1.13	46570.18
40247	2022.04.15 23:35	close	13416	0.11	126.468	125.319	127.334	11.66	46581.84
40248	2022.04.15 23:40	close	13415	0.11	126.454	125.356	127.371	7.22	46589.06
40249	2022.04.21 20:50	buy	13417	0.11	128.324	0.000	0.000
40250	2022.04.21 20:50	modify	13417	0.11	128.324	127.309	129.324
40251	2022.04.21 23:55	close	13417	0.11	128.362	127.309	129.324	3.26	46592.32
40252	2022.04.25 18:40	buy	13418	0.11	127.548	0.000	0.000
40253	2022.04.25 18:40	modify	13418	0.11	127.548	126.533	128.548
40254	2022.04.25 21:15	close	13418	0.11	127.888	126.533	128.548	29.24	46621.56
40255	2022.04.26 23:10	buy	13419	0.11	127.379	0.000	0.000
40256	2022.04.26 23:10	modify	13419	0.11	127.379	126.364	128.379
40257	2022.04.26 23:41	buy	13420	0.11	127.268	0.000	0.000
40258	2022.04.26 23:41	modify	13420	0.11	127.268	126.253	128.268
40259	2022.04.27 00:55	buy	13421	0.11	127.199	0.000	0.000
40260	2022.04.27 00:55	modify	13421	0.11	127.199	126.184	128.199
40261	2022.04.27 02:00	close	13419	0.11	127.097	126.364	128.379	-24.39	46597.17
40262	2022.04.27 02:00	close	13421	0.11	127.097	126.184	128.199	-8.83	46588.34
40263	2022.04.27 02:05	close	13420	0.11	127.205	126.253	128.268	-5.43	46582.91