Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=102; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; MM=false; MM_Risk=5; MaxLotSize=100; Lots=0.11; TP=1000; SL=1000; | ||||
Bars in test | 1656425 | Ticks modelled | 220952477 | Modelling quality | 90.00% |
Mismatched charts errors | 66 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 36582.91 | Gross profit | 104449.39 | Gross loss | -67866.48 |
Profit factor | 1.54 | Expected payoff | 2.73 | ||
Absolute drawdown | 48.11 | Maximal drawdown | 952.25 (2.63%) | Relative drawdown | 7.35% (846.88) |
Total trades | 13421 | Short positions (won %) | 6360 (68.44%) | Long positions (won %) | 7061 (67.20%) |
Profit trades (% of total) | 9098 (67.79%) | Loss trades (% of total) | 4323 (32.21%) | ||
Largest | profit trade | 135.18 | loss trade | -131.85 | |
Average | profit trade | 11.48 | loss trade | -15.70 | |
Maximum | consecutive wins (profit in money) | 23 (123.51) | consecutive losses (loss in money) | 13 (-147.88) | |
Maximal | consecutive profit (count of wins) | 633.34 (22) | consecutive loss (count of losses) | -612.98 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 0.11 | 102.155 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 0.11 | 102.155 | 101.140 | 103.155 | ||
3 | 2000.01.03 00:10 | buy | 2 | 0.11 | 102.135 | 0.000 | 0.000 | ||
4 | 2000.01.03 00:10 | modify | 2 | 0.11 | 102.135 | 101.120 | 103.135 | ||
5 | 2000.01.03 02:00 | close | 1 | 0.11 | 102.070 | 101.140 | 103.155 | -9.16 | 9990.84 |
6 | 2000.01.03 02:05 | close | 2 | 0.11 | 102.010 | 101.120 | 103.135 | -13.48 | 9977.36 |
7 | 2000.01.03 20:56 | buy | 3 | 0.11 | 101.495 | 0.000 | 0.000 | ||
8 | 2000.01.03 20:56 | modify | 3 | 0.11 | 101.495 | 100.480 | 102.495 | ||
9 | 2000.01.03 22:05 | close | 3 | 0.11 | 101.630 | 100.480 | 102.495 | 14.61 | 9991.97 |
10 | 2000.01.03 23:06 | buy | 4 | 0.11 | 101.455 | 0.000 | 0.000 | ||
11 | 2000.01.03 23:06 | modify | 4 | 0.11 | 101.455 | 100.440 | 102.455 | ||
12 | 2000.01.03 23:42 | close | 4 | 0.11 | 101.670 | 100.440 | 102.455 | 23.26 | 10015.23 |
13 | 2000.01.03 23:42 | sell | 5 | 0.11 | 101.670 | 0.000 | 0.000 | ||
14 | 2000.01.03 23:42 | modify | 5 | 0.11 | 101.670 | 102.685 | 100.670 | ||
15 | 2000.01.03 23:45 | sell | 6 | 0.11 | 101.740 | 0.000 | 0.000 | ||
16 | 2000.01.03 23:45 | modify | 6 | 0.11 | 101.740 | 102.755 | 100.740 | ||
17 | 2000.01.04 01:35 | close | 5 | 0.11 | 101.595 | 102.685 | 100.670 | 7.72 | 10022.95 |
18 | 2000.01.04 01:45 | close | 6 | 0.11 | 101.585 | 102.755 | 100.740 | 16.38 | 10039.34 |
19 | 2000.01.04 03:10 | sell | 7 | 0.11 | 102.330 | 0.000 | 0.000 | ||
20 | 2000.01.04 03:10 | modify | 7 | 0.11 | 102.330 | 103.345 | 101.330 | ||
21 | 2000.01.04 06:00 | close | 7 | 0.11 | 102.365 | 103.345 | 101.330 | -3.76 | 10035.58 |
22 | 2000.01.04 20:20 | buy | 8 | 0.11 | 102.995 | 0.000 | 0.000 | ||
23 | 2000.01.04 20:20 | modify | 8 | 0.11 | 102.995 | 101.980 | 103.995 | ||
24 | 2000.01.04 20:55 | close | 8 | 0.11 | 103.160 | 101.980 | 103.995 | 17.59 | 10053.17 |
25 | 2000.01.04 22:16 | sell | 9 | 0.11 | 103.330 | 0.000 | 0.000 | ||
26 | 2000.01.04 22:16 | modify | 9 | 0.11 | 103.330 | 104.345 | 102.330 | ||
27 | 2000.01.04 23:26 | close | 9 | 0.11 | 103.225 | 104.345 | 102.330 | 11.19 | 10064.36 |
28 | 2000.01.04 23:40 | buy | 10 | 0.11 | 103.155 | 0.000 | 0.000 | ||
29 | 2000.01.04 23:40 | modify | 10 | 0.11 | 103.155 | 102.140 | 104.155 | ||
30 | 2000.01.04 23:50 | buy | 11 | 0.11 | 103.125 | 0.000 | 0.000 | ||
31 | 2000.01.04 23:50 | modify | 11 | 0.11 | 103.125 | 102.110 | 104.125 | ||
32 | 2000.01.05 00:10 | buy | 12 | 0.11 | 103.075 | 0.000 | 0.000 | ||
33 | 2000.01.05 00:10 | modify | 12 | 0.11 | 103.075 | 102.060 | 104.075 | ||
34 | 2000.01.05 02:00 | close | 10 | 0.11 | 103.040 | 102.140 | 104.155 | -12.26 | 10052.09 |
35 | 2000.01.05 02:00 | close | 12 | 0.11 | 103.040 | 102.060 | 104.075 | -3.74 | 10048.35 |
36 | 2000.01.05 02:05 | close | 11 | 0.11 | 103.010 | 102.110 | 104.125 | -12.26 | 10036.09 |
37 | 2000.01.05 22:15 | sell | 13 | 0.11 | 104.300 | 0.000 | 0.000 | ||
38 | 2000.01.05 22:15 | modify | 13 | 0.11 | 104.300 | 105.315 | 103.300 | ||
39 | 2000.01.05 23:11 | close | 13 | 0.11 | 104.205 | 105.315 | 103.300 | 10.03 | 10046.12 |
40 | 2000.01.05 23:15 | buy | 14 | 0.11 | 104.155 | 0.000 | 0.000 | ||
41 | 2000.01.05 23:15 | modify | 14 | 0.11 | 104.155 | 103.140 | 105.155 | ||
42 | 2000.01.05 23:45 | buy | 15 | 0.11 | 104.105 | 0.000 | 0.000 | ||
43 | 2000.01.05 23:45 | modify | 15 | 0.11 | 104.105 | 103.090 | 105.105 | ||
44 | 2000.01.06 00:20 | buy | 16 | 0.11 | 104.085 | 0.000 | 0.000 | ||
45 | 2000.01.06 00:20 | modify | 16 | 0.11 | 104.085 | 103.070 | 105.085 | ||
46 | 2000.01.06 01:15 | close | 14 | 0.11 | 104.210 | 103.140 | 105.155 | 5.86 | 10051.99 |
47 | 2000.01.06 01:15 | close | 16 | 0.11 | 104.210 | 103.070 | 105.085 | 13.19 | 10065.18 |
48 | 2000.01.06 01:20 | close | 15 | 0.11 | 104.260 | 103.090 | 105.105 | 16.41 | 10081.58 |
49 | 2000.01.06 01:30 | sell | 17 | 0.11 | 104.300 | 0.000 | 0.000 | ||
50 | 2000.01.06 01:30 | modify | 17 | 0.11 | 104.300 | 105.315 | 103.300 | ||
51 | 2000.01.06 01:50 | sell | 18 | 0.11 | 104.560 | 0.000 | 0.000 | ||
52 | 2000.01.06 01:50 | modify | 18 | 0.11 | 104.560 | 105.575 | 103.560 | ||
53 | 2000.01.06 05:40 | close | 17 | 0.11 | 104.215 | 105.315 | 103.300 | 8.97 | 10090.55 |
54 | 2000.01.06 05:50 | close | 18 | 0.11 | 104.235 | 105.575 | 103.560 | 34.30 | 10124.85 |
55 | 2000.01.06 22:15 | buy | 19 | 0.11 | 105.245 | 0.000 | 0.000 | ||
56 | 2000.01.06 22:15 | modify | 19 | 0.11 | 105.245 | 104.230 | 106.245 | ||
57 | 2000.01.06 23:45 | buy | 20 | 0.11 | 105.205 | 0.000 | 0.000 | ||
58 | 2000.01.06 23:45 | modify | 20 | 0.11 | 105.205 | 104.190 | 106.205 | ||
59 | 2000.01.07 02:00 | close | 19 | 0.11 | 105.380 | 104.230 | 106.245 | 14.11 | 10138.96 |
60 | 2000.01.07 02:00 | sell | 21 | 0.11 | 105.380 | 0.000 | 0.000 | ||
61 | 2000.01.07 02:00 | modify | 21 | 0.11 | 105.380 | 106.395 | 104.380 | ||
62 | 2000.01.07 02:05 | close | 20 | 0.11 | 105.520 | 104.190 | 106.205 | 32.86 | 10171.82 |
63 | 2000.01.07 02:05 | sell | 22 | 0.11 | 105.520 | 0.000 | 0.000 | ||
64 | 2000.01.07 02:05 | modify | 22 | 0.11 | 105.520 | 106.535 | 104.520 | ||
65 | 2000.01.07 06:00 | close | 21 | 0.11 | 105.445 | 106.395 | 104.380 | -6.78 | 10165.04 |
66 | 2000.01.07 06:05 | close | 22 | 0.11 | 105.445 | 106.535 | 104.520 | 7.82 | 10172.86 |
67 | 2000.01.07 18:00 | buy | 23 | 0.11 | 105.215 | 0.000 | 0.000 | ||
68 | 2000.01.07 18:00 | modify | 23 | 0.11 | 105.215 | 104.200 | 106.215 | ||
69 | 2000.01.07 18:15 | buy | 24 | 0.11 | 105.115 | 0.000 | 0.000 | ||
70 | 2000.01.07 18:15 | modify | 24 | 0.11 | 105.115 | 104.100 | 106.115 | ||
71 | 2000.01.07 20:15 | close | 23 | 0.11 | 105.330 | 104.200 | 106.215 | 12.01 | 10184.87 |
72 | 2000.01.07 20:20 | close | 24 | 0.11 | 105.330 | 104.100 | 106.115 | 22.45 | 10207.32 |
73 | 2000.01.07 23:05 | sell | 25 | 0.11 | 105.410 | 0.000 | 0.000 | ||
74 | 2000.01.07 23:05 | modify | 25 | 0.11 | 105.410 | 106.425 | 104.410 | ||
75 | 2000.01.10 00:02 | close | 25 | 0.11 | 105.125 | 106.425 | 104.410 | 29.42 | 10236.74 |
76 | 2000.01.10 00:02 | buy | 26 | 0.11 | 105.125 | 0.000 | 0.000 | ||
77 | 2000.01.10 00:02 | modify | 26 | 0.11 | 105.125 | 104.110 | 106.125 | ||
78 | 2000.01.10 02:00 | close | 26 | 0.11 | 104.830 | 104.110 | 106.125 | -30.95 | 10205.79 |
79 | 2000.01.10 22:01 | sell | 27 | 0.11 | 105.310 | 0.000 | 0.000 | ||
80 | 2000.01.10 22:01 | modify | 27 | 0.11 | 105.310 | 106.325 | 104.310 | ||
81 | 2000.01.10 22:10 | buy | 28 | 0.11 | 105.155 | 0.000 | 0.000 | ||
82 | 2000.01.10 22:10 | modify | 28 | 0.11 | 105.155 | 104.140 | 106.155 | ||
83 | 2000.01.10 22:15 | close | 27 | 0.11 | 105.095 | 106.325 | 104.310 | 22.50 | 10228.29 |
84 | 2000.01.10 22:15 | buy | 29 | 0.11 | 105.095 | 0.000 | 0.000 | ||
85 | 2000.01.10 22:15 | modify | 29 | 0.11 | 105.095 | 104.080 | 106.095 | ||
86 | 2000.01.11 01:00 | close | 28 | 0.11 | 105.240 | 104.140 | 106.155 | 8.90 | 10237.19 |
87 | 2000.01.11 01:00 | sell | 30 | 0.11 | 105.240 | 0.000 | 0.000 | ||
88 | 2000.01.11 01:00 | modify | 30 | 0.11 | 105.240 | 106.255 | 104.240 | ||
89 | 2000.01.11 01:05 | close | 29 | 0.11 | 105.350 | 104.080 | 106.095 | 26.65 | 10263.84 |
90 | 2000.01.11 01:05 | sell | 31 | 0.11 | 105.350 | 0.000 | 0.000 | ||
91 | 2000.01.11 01:05 | modify | 31 | 0.11 | 105.350 | 106.365 | 104.350 | ||
92 | 2000.01.11 05:05 | close | 30 | 0.11 | 105.125 | 106.255 | 104.240 | 12.03 | 10275.87 |
93 | 2000.01.11 05:10 | close | 31 | 0.11 | 105.135 | 106.365 | 104.350 | 22.49 | 10298.36 |
94 | 2000.01.11 22:00 | sell | 32 | 0.11 | 106.130 | 0.000 | 0.000 | ||
95 | 2000.01.11 22:00 | modify | 32 | 0.11 | 106.130 | 107.145 | 105.130 | ||
96 | 2000.01.12 02:55 | close | 32 | 0.11 | 105.985 | 107.145 | 105.130 | 14.65 | 10313.01 |
97 | 2000.01.12 21:50 | buy | 33 | 0.11 | 105.875 | 0.000 | 0.000 | ||
98 | 2000.01.12 21:50 | modify | 33 | 0.11 | 105.875 | 104.860 | 106.875 | ||
99 | 2000.01.12 23:01 | buy | 34 | 0.11 | 105.855 | 0.000 | 0.000 | ||
100 | 2000.01.12 23:01 | modify | 34 | 0.11 | 105.855 | 104.840 | 106.855 | ||
101 | 2000.01.12 23:30 | buy | 35 | 0.11 | 105.775 | 0.000 | 0.000 | ||
102 | 2000.01.12 23:30 | modify | 35 | 0.11 | 105.775 | 104.760 | 106.775 | ||
103 | 2000.01.13 01:30 | close | 33 | 0.11 | 105.840 | 104.860 | 106.875 | -3.58 | 10309.43 |
104 | 2000.01.13 01:30 | close | 35 | 0.11 | 105.840 | 104.760 | 106.775 | 6.81 | 10316.24 |
105 | 2000.01.13 02:00 | close | 34 | 0.11 | 105.750 | 104.840 | 106.855 | -10.87 | 10305.38 |
106 | 2000.01.13 22:00 | buy | 36 | 0.11 | 106.075 | 0.000 | 0.000 | ||
107 | 2000.01.13 22:00 | modify | 36 | 0.11 | 106.075 | 105.060 | 107.075 | ||
108 | 2000.01.13 23:01 | sell | 37 | 0.11 | 106.120 | 0.000 | 0.000 | ||
109 | 2000.01.13 23:01 | modify | 37 | 0.11 | 106.120 | 107.135 | 105.120 | ||
110 | 2000.01.13 23:05 | close | 36 | 0.11 | 106.150 | 105.060 | 107.075 | 7.77 | 10313.15 |
111 | 2000.01.13 23:51 | buy | 38 | 0.11 | 106.095 | 0.000 | 0.000 | ||
112 | 2000.01.13 23:51 | modify | 38 | 0.11 | 106.095 | 105.080 | 107.095 | ||
113 | 2000.01.14 00:05 | sell | 39 | 0.11 | 106.150 | 0.000 | 0.000 | ||
114 | 2000.01.14 00:05 | modify | 39 | 0.11 | 106.150 | 107.165 | 105.150 | ||
115 | 2000.01.14 00:11 | close | 38 | 0.11 | 106.180 | 105.080 | 107.095 | 8.83 | 10321.97 |
116 | 2000.01.14 00:15 | sell | 40 | 0.11 | 106.400 | 0.000 | 0.000 | ||
117 | 2000.01.14 00:15 | modify | 40 | 0.11 | 106.400 | 107.415 | 105.400 | ||
118 | 2000.01.14 02:00 | close | 37 | 0.11 | 106.195 | 107.135 | 105.120 | -8.17 | 10313.81 |
119 | 2000.01.14 02:00 | close | 40 | 0.11 | 106.195 | 107.415 | 105.400 | 21.23 | 10335.04 |
120 | 2000.01.14 04:55 | close | 39 | 0.11 | 106.155 | 107.165 | 105.150 | -0.52 | 10334.52 |
121 | 2000.01.14 18:05 | buy | 41 | 0.11 | 105.775 | 0.000 | 0.000 | ||
122 | 2000.01.14 18:05 | modify | 41 | 0.11 | 105.775 | 104.760 | 106.775 | ||
123 | 2000.01.14 18:10 | buy | 42 | 0.11 | 105.655 | 0.000 | 0.000 | ||
124 | 2000.01.14 18:10 | modify | 42 | 0.11 | 105.655 | 104.640 | 106.655 | ||
125 | 2000.01.14 22:10 | buy | 43 | 0.11 | 105.725 | 0.000 | 0.000 | ||
126 | 2000.01.14 22:10 | modify | 43 | 0.11 | 105.725 | 104.710 | 106.725 | ||
127 | 2000.01.14 22:51 | close | 41 | 0.11 | 105.870 | 104.760 | 106.775 | 9.87 | 10344.39 |
128 | 2000.01.14 22:51 | close | 43 | 0.11 | 105.870 | 104.710 | 106.725 | 15.07 | 10359.46 |
129 | 2000.01.14 22:51 | sell | 44 | 0.11 | 105.870 | 0.000 | 0.000 | ||
130 | 2000.01.14 22:51 | modify | 44 | 0.11 | 105.870 | 106.885 | 104.870 | ||
131 | 2000.01.14 22:56 | close | 42 | 0.11 | 105.870 | 104.640 | 106.655 | 22.34 | 10381.80 |
132 | 2000.01.14 23:30 | sell | 45 | 0.11 | 105.910 | 0.000 | 0.000 | ||
133 | 2000.01.14 23:30 | modify | 45 | 0.11 | 105.910 | 106.925 | 104.910 | ||
134 | 2000.01.17 00:25 | close | 44 | 0.11 | 105.745 | 106.885 | 104.870 | 12.60 | 10394.40 |
135 | 2000.01.17 00:25 | buy | 46 | 0.11 | 105.745 | 0.000 | 0.000 | ||
136 | 2000.01.17 00:25 | modify | 46 | 0.11 | 105.745 | 104.730 | 106.745 | ||
137 | 2000.01.17 00:41 | close | 45 | 0.11 | 105.705 | 106.925 | 104.910 | 20.93 | 10415.33 |
138 | 2000.01.17 00:41 | buy | 47 | 0.11 | 105.705 | 0.000 | 0.000 | ||
139 | 2000.01.17 00:41 | modify | 47 | 0.11 | 105.705 | 104.690 | 106.705 | ||
140 | 2000.01.17 02:01 | close | 46 | 0.11 | 105.510 | 104.730 | 106.745 | -24.50 | 10390.83 |
141 | 2000.01.17 02:05 | close | 47 | 0.11 | 105.360 | 104.690 | 106.705 | -36.02 | 10354.81 |
142 | 2000.01.17 20:39 | buy | 48 | 0.11 | 104.875 | 0.000 | 0.000 | ||
143 | 2000.01.17 20:39 | modify | 48 | 0.11 | 104.875 | 103.860 | 105.875 | ||
144 | 2000.01.17 21:10 | close | 48 | 0.11 | 104.970 | 103.860 | 105.875 | 9.96 | 10364.77 |
145 | 2000.01.17 21:35 | buy | 49 | 0.11 | 104.845 | 0.000 | 0.000 | ||
146 | 2000.01.17 21:35 | modify | 49 | 0.11 | 104.845 | 103.830 | 105.845 | ||
147 | 2000.01.17 23:57 | sell | 50 | 0.11 | 104.920 | 0.000 | 0.000 | ||
148 | 2000.01.17 23:57 | modify | 50 | 0.11 | 104.920 | 105.935 | 103.920 | ||
149 | 2000.01.18 00:01 | close | 49 | 0.11 | 104.930 | 103.830 | 105.845 | 8.93 | 10373.70 |
150 | 2000.01.18 00:50 | close | 50 | 0.11 | 104.825 | 105.935 | 103.920 | 9.57 | 10383.27 |
151 | 2000.01.18 01:45 | sell | 51 | 0.11 | 105.100 | 0.000 | 0.000 | ||
152 | 2000.01.18 01:45 | modify | 51 | 0.11 | 105.100 | 106.115 | 104.100 | ||
153 | 2000.01.18 02:10 | sell | 52 | 0.11 | 105.020 | 0.000 | 0.000 | ||
154 | 2000.01.18 02:10 | modify | 52 | 0.11 | 105.020 | 106.035 | 104.020 | ||
155 | 2000.01.18 05:55 | close | 51 | 0.11 | 104.955 | 106.115 | 104.100 | 15.20 | 10398.47 |
156 | 2000.01.18 06:00 | close | 52 | 0.11 | 104.905 | 106.035 | 104.020 | 12.06 | 10410.53 |
157 | 2000.01.18 19:05 | buy | 53 | 0.11 | 105.435 | 0.000 | 0.000 | ||
158 | 2000.01.18 19:05 | modify | 53 | 0.11 | 105.435 | 104.420 | 106.435 | ||
159 | 2000.01.18 20:36 | close | 53 | 0.11 | 105.510 | 104.420 | 106.435 | 7.82 | 10418.35 |
160 | 2000.01.18 22:03 | sell | 54 | 0.11 | 105.700 | 0.000 | 0.000 | ||
161 | 2000.01.18 22:03 | modify | 54 | 0.11 | 105.700 | 106.715 | 104.700 | ||
162 | 2000.01.19 00:10 | buy | 55 | 0.11 | 105.655 | 0.000 | 0.000 | ||
163 | 2000.01.19 00:10 | modify | 55 | 0.11 | 105.655 | 104.640 | 106.655 | ||
164 | 2000.01.19 00:15 | close | 54 | 0.11 | 105.615 | 106.715 | 104.700 | 8.45 | 10426.81 |
165 | 2000.01.19 00:15 | buy | 56 | 0.11 | 105.615 | 0.000 | 0.000 | ||
166 | 2000.01.19 00:15 | modify | 56 | 0.11 | 105.615 | 104.600 | 106.615 | ||
167 | 2000.01.19 00:35 | buy | 57 | 0.11 | 105.585 | 0.000 | 0.000 | ||
168 | 2000.01.19 00:35 | modify | 57 | 0.11 | 105.585 | 104.570 | 106.585 | ||
169 | 2000.01.19 02:00 | close | 55 | 0.11 | 105.640 | 104.640 | 106.655 | -1.56 | 10425.25 |
170 | 2000.01.19 02:00 | close | 57 | 0.11 | 105.640 | 104.570 | 106.585 | 5.73 | 10430.98 |
171 | 2000.01.19 02:05 | close | 56 | 0.11 | 105.770 | 104.600 | 106.615 | 16.12 | 10447.10 |
172 | 2000.01.19 19:00 | buy | 58 | 0.11 | 105.255 | 0.000 | 0.000 | ||
173 | 2000.01.19 19:00 | modify | 58 | 0.11 | 105.255 | 104.240 | 106.255 | ||
174 | 2000.01.19 22:45 | buy | 59 | 0.11 | 105.305 | 0.000 | 0.000 | ||
175 | 2000.01.19 22:45 | modify | 59 | 0.11 | 105.305 | 104.290 | 106.305 | ||
176 | 2000.01.20 00:03 | buy | 60 | 0.11 | 105.285 | 0.000 | 0.000 | ||
177 | 2000.01.20 00:03 | modify | 60 | 0.11 | 105.285 | 104.270 | 106.285 | ||
178 | 2000.01.20 02:00 | close | 58 | 0.11 | 105.210 | 104.240 | 106.255 | -4.65 | 10442.45 |
179 | 2000.01.20 02:00 | close | 60 | 0.11 | 105.210 | 104.270 | 106.285 | -7.84 | 10434.61 |
180 | 2000.01.20 02:05 | close | 59 | 0.11 | 105.290 | 104.290 | 106.305 | -1.52 | 10433.10 |
181 | 2000.01.20 19:30 | buy | 61 | 0.11 | 105.235 | 0.000 | 0.000 | ||
182 | 2000.01.20 19:30 | modify | 61 | 0.11 | 105.235 | 104.220 | 106.235 | ||
183 | 2000.01.20 22:50 | close | 61 | 0.11 | 105.410 | 104.220 | 106.235 | 18.26 | 10451.36 |
184 | 2000.01.20 22:50 | sell | 62 | 0.11 | 105.410 | 0.000 | 0.000 | ||
185 | 2000.01.20 22:50 | modify | 62 | 0.11 | 105.410 | 106.425 | 104.410 | ||
186 | 2000.01.20 23:05 | sell | 63 | 0.11 | 105.490 | 0.000 | 0.000 | ||
187 | 2000.01.20 23:05 | modify | 63 | 0.11 | 105.490 | 106.505 | 104.490 | ||
188 | 2000.01.21 01:20 | close | 62 | 0.11 | 105.325 | 106.425 | 104.410 | 8.48 | 10459.84 |
189 | 2000.01.21 01:50 | close | 63 | 0.11 | 105.285 | 106.505 | 104.490 | 21.02 | 10480.86 |
190 | 2000.01.21 21:00 | buy | 64 | 0.11 | 104.795 | 0.000 | 0.000 | ||
191 | 2000.01.21 21:00 | modify | 64 | 0.11 | 104.795 | 103.780 | 105.795 | ||
192 | 2000.01.21 21:31 | buy | 65 | 0.11 | 104.735 | 0.000 | 0.000 | ||
193 | 2000.01.21 21:31 | modify | 65 | 0.11 | 104.735 | 103.720 | 105.735 | ||
194 | 2000.01.21 21:51 | buy | 66 | 0.11 | 104.715 | 0.000 | 0.000 | ||
195 | 2000.01.21 21:51 | modify | 66 | 0.11 | 104.715 | 103.700 | 105.715 | ||
196 | 2000.01.24 00:01 | close | 64 | 0.11 | 105.120 | 103.780 | 105.795 | 34.03 | 10514.89 |
197 | 2000.01.24 00:01 | close | 66 | 0.11 | 105.120 | 103.700 | 105.715 | 42.40 | 10557.29 |
198 | 2000.01.24 00:01 | sell | 67 | 0.11 | 105.120 | 0.000 | 0.000 | ||
199 | 2000.01.24 00:01 | modify | 67 | 0.11 | 105.120 | 106.135 | 104.120 | ||
200 | 2000.01.24 00:07 | close | 65 | 0.11 | 105.160 | 103.720 | 105.735 | 44.48 | 10601.77 |
201 | 2000.01.24 00:07 | sell | 68 | 0.11 | 105.160 | 0.000 | 0.000 | ||
202 | 2000.01.24 00:07 | modify | 68 | 0.11 | 105.160 | 106.175 | 104.160 | ||
203 | 2000.01.24 00:11 | sell | 69 | 0.11 | 105.200 | 0.000 | 0.000 | ||
204 | 2000.01.24 00:11 | modify | 69 | 0.11 | 105.200 | 106.215 | 104.200 | ||
205 | 2000.01.24 02:00 | close | 67 | 0.11 | 104.765 | 106.135 | 104.120 | 37.27 | 10639.04 |
206 | 2000.01.24 02:00 | close | 69 | 0.11 | 104.765 | 106.215 | 104.200 | 45.67 | 10684.71 |
207 | 2000.01.24 02:20 | close | 68 | 0.11 | 104.755 | 106.175 | 104.160 | 42.53 | 10727.24 |
208 | 2000.01.24 22:05 | sell | 70 | 0.11 | 105.680 | 0.000 | 0.000 | ||
209 | 2000.01.24 22:05 | modify | 70 | 0.11 | 105.680 | 106.695 | 104.680 | ||
210 | 2000.01.24 22:45 | buy | 71 | 0.11 | 105.585 | 0.000 | 0.000 | ||
211 | 2000.01.24 22:45 | modify | 71 | 0.11 | 105.585 | 104.570 | 106.585 | ||
212 | 2000.01.24 23:10 | close | 70 | 0.11 | 105.535 | 106.695 | 104.680 | 15.11 | 10742.35 |
213 | 2000.01.24 23:10 | buy | 72 | 0.11 | 105.535 | 0.000 | 0.000 | ||
214 | 2000.01.24 23:10 | modify | 72 | 0.11 | 105.535 | 104.520 | 106.535 | ||
215 | 2000.01.25 00:30 | close | 71 | 0.11 | 105.620 | 104.570 | 106.585 | 3.67 | 10746.02 |
216 | 2000.01.25 00:35 | close | 72 | 0.11 | 105.620 | 104.520 | 106.535 | 8.87 | 10754.88 |
217 | 2000.01.25 00:45 | sell | 73 | 0.11 | 105.680 | 0.000 | 0.000 | ||
218 | 2000.01.25 00:45 | modify | 73 | 0.11 | 105.680 | 106.695 | 104.680 | ||
219 | 2000.01.25 06:00 | close | 73 | 0.11 | 105.635 | 106.695 | 104.680 | 4.69 | 10759.57 |
220 | 2000.01.25 22:01 | sell | 74 | 0.11 | 105.980 | 0.000 | 0.000 | ||
221 | 2000.01.25 22:01 | modify | 74 | 0.11 | 105.980 | 106.995 | 104.980 | ||
222 | 2000.01.25 22:30 | sell | 75 | 0.11 | 106.020 | 0.000 | 0.000 | ||
223 | 2000.01.25 22:30 | modify | 75 | 0.11 | 106.020 | 107.035 | 105.020 | ||
224 | 2000.01.25 23:50 | sell | 76 | 0.11 | 106.060 | 0.000 | 0.000 | ||
225 | 2000.01.25 23:50 | modify | 76 | 0.11 | 106.060 | 107.075 | 105.060 | ||
226 | 2000.01.26 00:15 | close | 74 | 0.11 | 105.965 | 106.995 | 104.980 | 1.16 | 10760.74 |
227 | 2000.01.26 00:15 | close | 76 | 0.11 | 105.965 | 107.075 | 105.060 | 9.46 | 10770.20 |
228 | 2000.01.26 00:15 | buy | 77 | 0.11 | 105.965 | 0.000 | 0.000 | ||
229 | 2000.01.26 00:15 | modify | 77 | 0.11 | 105.965 | 104.950 | 106.965 | ||
230 | 2000.01.26 00:25 | close | 75 | 0.11 | 105.935 | 107.035 | 105.020 | 8.43 | 10778.63 |
231 | 2000.01.26 00:25 | buy | 78 | 0.11 | 105.935 | 0.000 | 0.000 | ||
232 | 2000.01.26 00:25 | modify | 78 | 0.11 | 105.935 | 104.920 | 106.935 | ||
233 | 2000.01.26 02:00 | close | 77 | 0.11 | 105.830 | 104.950 | 106.965 | -14.03 | 10764.60 |
234 | 2000.01.26 02:05 | close | 78 | 0.11 | 105.870 | 104.920 | 106.935 | -6.75 | 10757.85 |
235 | 2000.01.26 18:35 | buy | 79 | 0.11 | 105.755 | 0.000 | 0.000 | ||
236 | 2000.01.26 18:35 | modify | 79 | 0.11 | 105.755 | 104.740 | 106.755 | ||
237 | 2000.01.26 22:50 | buy | 80 | 0.11 | 105.665 | 0.000 | 0.000 | ||
238 | 2000.01.26 22:50 | modify | 80 | 0.11 | 105.665 | 104.650 | 106.665 | ||
239 | 2000.01.27 00:30 | buy | 81 | 0.11 | 105.585 | 0.000 | 0.000 | ||
240 | 2000.01.27 00:30 | modify | 81 | 0.11 | 105.585 | 104.570 | 106.585 | ||
241 | 2000.01.27 02:00 | close | 79 | 0.11 | 105.650 | 104.740 | 106.755 | -10.88 | 10746.98 |
242 | 2000.01.27 02:00 | close | 81 | 0.11 | 105.650 | 104.570 | 106.585 | 6.77 | 10753.75 |
243 | 2000.01.27 02:05 | close | 80 | 0.11 | 105.640 | 104.650 | 106.665 | -2.54 | 10751.20 |
244 | 2000.01.27 02:15 | sell | 82 | 0.11 | 105.800 | 0.000 | 0.000 | ||
245 | 2000.01.27 02:15 | modify | 82 | 0.11 | 105.800 | 106.815 | 104.800 | ||
246 | 2000.01.27 02:25 | sell | 83 | 0.11 | 105.750 | 0.000 | 0.000 | ||
247 | 2000.01.27 02:25 | modify | 83 | 0.11 | 105.750 | 106.765 | 104.750 | ||
248 | 2000.01.27 05:40 | close | 82 | 0.11 | 105.625 | 106.815 | 104.800 | 18.22 | 10769.42 |
249 | 2000.01.27 05:45 | close | 83 | 0.11 | 105.625 | 106.765 | 104.750 | 13.02 | 10782.44 |
250 | 2000.01.27 20:50 | buy | 84 | 0.11 | 104.815 | 0.000 | 0.000 | ||
251 | 2000.01.27 20:50 | modify | 84 | 0.11 | 104.815 | 103.800 | 105.815 | ||
252 | 2000.01.27 21:00 | close | 84 | 0.11 | 104.930 | 103.800 | 105.815 | 12.06 | 10794.50 |
253 | 2000.01.27 22:00 | sell | 85 | 0.11 | 105.170 | 0.000 | 0.000 | ||
254 | 2000.01.27 22:00 | modify | 85 | 0.11 | 105.170 | 106.185 | 104.170 | ||
255 | 2000.01.28 00:40 | close | 85 | 0.11 | 105.015 | 106.185 | 104.170 | 15.84 | 10810.35 |
256 | 2000.01.28 00:50 | buy | 86 | 0.11 | 104.985 | 0.000 | 0.000 | ||
257 | 2000.01.28 00:50 | modify | 86 | 0.11 | 104.985 | 103.970 | 105.985 | ||
258 | 2000.01.28 02:00 | close | 86 | 0.11 | 104.900 | 103.970 | 105.985 | -8.91 | 10801.44 |
259 | 2000.01.28 02:55 | sell | 87 | 0.11 | 105.060 | 0.000 | 0.000 | ||
260 | 2000.01.28 02:55 | modify | 87 | 0.11 | 105.060 | 106.075 | 104.060 | ||
261 | 2000.01.28 04:50 | close | 87 | 0.11 | 104.845 | 106.075 | 104.060 | 22.56 | 10824.00 |
262 | 2000.01.28 22:06 | sell | 88 | 0.11 | 107.130 | 0.000 | 0.000 | ||
263 | 2000.01.28 22:06 | modify | 88 | 0.11 | 107.130 | 108.145 | 106.130 | ||
264 | 2000.01.28 23:05 | sell | 89 | 0.11 | 107.200 | 0.000 | 0.000 | ||
265 | 2000.01.28 23:05 | modify | 89 | 0.11 | 107.200 | 108.215 | 106.200 | ||
266 | 2000.01.31 00:07 | buy | 90 | 0.11 | 107.065 | 0.000 | 0.000 | ||
267 | 2000.01.31 00:07 | modify | 90 | 0.11 | 107.065 | 106.050 | 108.065 | ||
268 | 2000.01.31 00:10 | close | 88 | 0.11 | 107.035 | 108.145 | 106.130 | 9.36 | 10833.36 |
269 | 2000.01.31 00:10 | buy | 91 | 0.11 | 107.035 | 0.000 | 0.000 | ||
270 | 2000.01.31 00:10 | modify | 91 | 0.11 | 107.035 | 106.020 | 108.035 | ||
271 | 2000.01.31 00:16 | close | 89 | 0.11 | 107.015 | 108.215 | 106.200 | 18.62 | 10851.98 |
272 | 2000.01.31 00:16 | buy | 92 | 0.11 | 107.015 | 0.000 | 0.000 | ||
273 | 2000.01.31 00:16 | modify | 92 | 0.11 | 107.015 | 106.000 | 108.015 | ||
274 | 2000.01.31 02:00 | close | 90 | 0.11 | 106.920 | 106.050 | 108.065 | -14.92 | 10837.06 |
275 | 2000.01.31 02:00 | close | 92 | 0.11 | 106.920 | 106.000 | 108.015 | -9.77 | 10827.29 |
276 | 2000.01.31 02:05 | close | 91 | 0.11 | 106.950 | 106.020 | 108.035 | -8.74 | 10818.55 |
277 | 2000.01.31 23:40 | buy | 93 | 0.11 | 107.325 | 0.000 | 0.000 | ||
278 | 2000.01.31 23:40 | modify | 93 | 0.11 | 107.325 | 106.310 | 108.325 | ||
279 | 2000.02.01 00:05 | buy | 94 | 0.11 | 107.275 | 0.000 | 0.000 | ||
280 | 2000.02.01 00:05 | modify | 94 | 0.11 | 107.275 | 106.260 | 108.275 | ||
281 | 2000.02.01 02:00 | close | 93 | 0.11 | 107.200 | 106.310 | 108.325 | -12.81 | 10805.74 |
282 | 2000.02.01 02:05 | close | 94 | 0.11 | 107.260 | 106.260 | 108.275 | -1.54 | 10804.20 |
283 | 2000.02.01 02:40 | sell | 95 | 0.11 | 107.400 | 0.000 | 0.000 | ||
284 | 2000.02.01 02:40 | modify | 95 | 0.11 | 107.400 | 108.415 | 106.400 | ||
285 | 2000.02.01 03:25 | sell | 96 | 0.11 | 107.460 | 0.000 | 0.000 | ||
286 | 2000.02.01 03:25 | modify | 96 | 0.11 | 107.460 | 108.475 | 106.460 | ||
287 | 2000.02.01 04:31 | close | 95 | 0.11 | 107.245 | 108.415 | 106.400 | 15.90 | 10820.10 |
288 | 2000.02.01 06:00 | close | 96 | 0.11 | 107.245 | 108.475 | 106.460 | 22.05 | 10842.15 |
289 | 2000.02.01 22:25 | sell | 97 | 0.11 | 107.920 | 0.000 | 0.000 | ||
290 | 2000.02.01 22:25 | modify | 97 | 0.11 | 107.920 | 108.935 | 106.920 | ||
291 | 2000.02.02 00:32 | close | 97 | 0.11 | 107.795 | 108.935 | 106.920 | 12.36 | 10854.51 |
292 | 2000.02.02 00:32 | buy | 98 | 0.11 | 107.795 | 0.000 | 0.000 | ||
293 | 2000.02.02 00:32 | modify | 98 | 0.11 | 107.795 | 106.780 | 108.795 | ||
294 | 2000.02.02 02:03 | close | 98 | 0.11 | 107.840 | 106.780 | 108.795 | 4.59 | 10859.10 |
295 | 2000.02.02 02:30 | sell | 99 | 0.11 | 108.320 | 0.000 | 0.000 | ||
296 | 2000.02.02 02:30 | modify | 99 | 0.11 | 108.320 | 109.335 | 107.320 | ||
297 | 2000.02.02 02:55 | sell | 100 | 0.11 | 108.700 | 0.000 | 0.000 | ||
298 | 2000.02.02 02:55 | modify | 100 | 0.11 | 108.700 | 109.715 | 107.700 | ||
299 | 2000.02.02 03:21 | sell | 101 | 0.11 | 108.600 | 0.000 | 0.000 | ||
300 | 2000.02.02 03:21 | modify | 101 | 0.11 | 108.600 | 109.615 | 107.600 | ||
301 | 2000.02.02 06:01 | close | 99 | 0.11 | 108.685 | 109.335 | 107.320 | -36.94 | 10822.16 |
302 | 2000.02.02 06:01 | close | 101 | 0.11 | 108.685 | 109.615 | 107.600 | -8.60 | 10813.56 |
303 | 2000.02.02 06:05 | close | 100 | 0.11 | 108.885 | 109.715 | 107.700 | -18.69 | 10794.87 |
304 | 2000.02.02 19:20 | buy | 102 | 0.11 | 108.275 | 0.000 | 0.000 | ||
305 | 2000.02.02 19:20 | modify | 102 | 0.11 | 108.275 | 107.260 | 109.275 | ||
306 | 2000.02.02 21:07 | buy | 103 | 0.11 | 108.245 | 0.000 | 0.000 | ||
307 | 2000.02.02 21:07 | modify | 103 | 0.11 | 108.245 | 107.230 | 109.245 | ||
308 | 2000.02.02 21:55 | buy | 104 | 0.11 | 108.185 | 0.000 | 0.000 | ||
309 | 2000.02.02 21:55 | modify | 104 | 0.11 | 108.185 | 107.170 | 109.185 | ||
310 | 2000.02.02 23:55 | close | 102 | 0.11 | 108.210 | 107.260 | 109.275 | -6.61 | 10788.26 |
311 | 2000.02.02 23:55 | close | 104 | 0.11 | 108.210 | 107.170 | 109.185 | 2.54 | 10790.80 |
312 | 2000.02.03 00:15 | close | 103 | 0.11 | 108.250 | 107.230 | 109.245 | 0.57 | 10791.37 |
313 | 2000.02.03 00:45 | buy | 105 | 0.11 | 108.075 | 0.000 | 0.000 | ||
314 | 2000.02.03 00:45 | modify | 105 | 0.11 | 108.075 | 107.060 | 109.075 | ||
315 | 2000.02.03 02:00 | close | 105 | 0.11 | 107.860 | 107.060 | 109.075 | -21.93 | 10769.44 |
316 | 2000.02.03 20:30 | buy | 106 | 0.11 | 107.575 | 0.000 | 0.000 | ||
317 | 2000.02.03 20:30 | modify | 106 | 0.11 | 107.575 | 106.560 | 108.575 | ||
318 | 2000.02.03 23:33 | buy | 107 | 0.11 | 107.555 | 0.000 | 0.000 | ||
319 | 2000.02.03 23:33 | modify | 107 | 0.11 | 107.555 | 106.540 | 108.555 | ||
320 | 2000.02.04 00:50 | buy | 108 | 0.11 | 107.505 | 0.000 | 0.000 | ||
321 | 2000.02.04 00:50 | modify | 108 | 0.11 | 107.505 | 106.490 | 108.505 | ||
322 | 2000.02.04 01:35 | close | 106 | 0.11 | 107.680 | 106.560 | 108.575 | 10.75 | 10780.18 |
323 | 2000.02.04 01:35 | close | 108 | 0.11 | 107.680 | 106.490 | 108.505 | 17.88 | 10798.06 |
324 | 2000.02.04 01:45 | close | 107 | 0.11 | 107.730 | 106.540 | 108.555 | 17.89 | 10815.95 |
325 | 2000.02.04 01:45 | sell | 109 | 0.11 | 107.730 | 0.000 | 0.000 | ||
326 | 2000.02.04 01:45 | modify | 109 | 0.11 | 107.730 | 108.745 | 106.730 | ||
327 | 2000.02.04 02:00 | sell | 110 | 0.11 | 107.780 | 0.000 | 0.000 | ||
328 | 2000.02.04 02:00 | modify | 110 | 0.11 | 107.780 | 108.795 | 106.780 | ||
329 | 2000.02.04 03:20 | close | 109 | 0.11 | 107.465 | 108.745 | 106.730 | 27.13 | 10843.08 |
330 | 2000.02.04 03:25 | close | 110 | 0.11 | 107.415 | 108.795 | 106.780 | 37.38 | 10880.46 |
331 | 2000.02.04 19:00 | buy | 111 | 0.11 | 107.345 | 0.000 | 0.000 | ||
332 | 2000.02.04 19:00 | modify | 111 | 0.11 | 107.345 | 106.330 | 108.345 | ||
333 | 2000.02.04 21:00 | buy | 112 | 0.11 | 107.215 | 0.000 | 0.000 | ||
334 | 2000.02.04 21:00 | modify | 112 | 0.11 | 107.215 | 106.200 | 108.215 | ||
335 | 2000.02.04 22:02 | buy | 113 | 0.11 | 107.175 | 0.000 | 0.000 | ||
336 | 2000.02.04 22:02 | modify | 113 | 0.11 | 107.175 | 106.160 | 108.175 | ||
337 | 2000.02.04 23:54 | close | 111 | 0.11 | 107.290 | 106.330 | 108.345 | -5.64 | 10874.82 |
338 | 2000.02.04 23:54 | close | 113 | 0.11 | 107.290 | 106.160 | 108.175 | 11.79 | 10886.61 |
339 | 2000.02.07 00:26 | close | 112 | 0.11 | 107.270 | 106.200 | 108.215 | 5.66 | 10892.27 |
340 | 2000.02.07 02:05 | sell | 114 | 0.11 | 107.310 | 0.000 | 0.000 | ||
341 | 2000.02.07 02:05 | modify | 114 | 0.11 | 107.310 | 108.325 | 106.310 | ||
342 | 2000.02.07 02:20 | sell | 115 | 0.11 | 107.350 | 0.000 | 0.000 | ||
343 | 2000.02.07 02:20 | modify | 115 | 0.11 | 107.350 | 108.365 | 106.350 | ||
344 | 2000.02.07 02:35 | sell | 116 | 0.11 | 107.560 | 0.000 | 0.000 | ||
345 | 2000.02.07 02:35 | modify | 116 | 0.11 | 107.560 | 108.575 | 106.560 | ||
346 | 2000.02.07 05:41 | close | 114 | 0.11 | 107.575 | 108.325 | 106.310 | -27.10 | 10865.17 |
347 | 2000.02.07 05:41 | close | 116 | 0.11 | 107.575 | 108.575 | 106.560 | -1.53 | 10863.64 |
348 | 2000.02.07 05:45 | close | 115 | 0.11 | 107.565 | 108.365 | 106.350 | -21.99 | 10841.65 |
349 | 2000.02.07 22:47 | buy | 117 | 0.11 | 108.635 | 0.000 | 0.000 | ||
350 | 2000.02.07 22:47 | modify | 117 | 0.11 | 108.635 | 107.620 | 109.635 | ||
351 | 2000.02.07 23:15 | buy | 118 | 0.11 | 108.605 | 0.000 | 0.000 | ||
352 | 2000.02.07 23:15 | modify | 118 | 0.11 | 108.605 | 107.590 | 109.605 | ||
353 | 2000.02.08 00:10 | close | 117 | 0.11 | 108.710 | 107.620 | 109.635 | 7.61 | 10849.26 |
354 | 2000.02.08 00:10 | sell | 119 | 0.11 | 108.710 | 0.000 | 0.000 | ||
355 | 2000.02.08 00:10 | modify | 119 | 0.11 | 108.710 | 109.725 | 107.710 | ||
356 | 2000.02.08 00:15 | close | 118 | 0.11 | 108.750 | 107.590 | 109.605 | 14.69 | 10863.95 |
357 | 2000.02.08 00:15 | sell | 120 | 0.11 | 108.750 | 0.000 | 0.000 | ||
358 | 2000.02.08 00:15 | modify | 120 | 0.11 | 108.750 | 109.765 | 107.750 | ||
359 | 2000.02.08 00:25 | sell | 121 | 0.11 | 108.870 | 0.000 | 0.000 | ||
360 | 2000.02.08 00:25 | modify | 121 | 0.11 | 108.870 | 109.885 | 107.870 | ||
361 | 2000.02.08 03:55 | close | 119 | 0.11 | 109.075 | 109.725 | 107.710 | -36.81 | 10827.14 |
362 | 2000.02.08 03:55 | close | 121 | 0.11 | 109.075 | 109.885 | 107.870 | -20.67 | 10806.47 |
363 | 2000.02.08 04:00 | close | 120 | 0.11 | 109.025 | 109.765 | 107.750 | -27.75 | 10778.72 |
364 | 2000.02.08 18:35 | buy | 122 | 0.11 | 109.335 | 0.000 | 0.000 | ||
365 | 2000.02.08 18:35 | modify | 122 | 0.11 | 109.335 | 108.320 | 110.335 | ||
366 | 2000.02.08 18:45 | buy | 123 | 0.11 | 109.315 | 0.000 | 0.000 | ||
367 | 2000.02.08 18:45 | modify | 123 | 0.11 | 109.315 | 108.300 | 110.315 | ||
368 | 2000.02.08 19:50 | buy | 124 | 0.11 | 109.255 | 0.000 | 0.000 | ||
369 | 2000.02.08 19:50 | modify | 124 | 0.11 | 109.255 | 108.240 | 110.255 | ||
370 | 2000.02.08 21:10 | close | 122 | 0.11 | 109.440 | 108.320 | 110.335 | 10.55 | 10789.27 |
371 | 2000.02.08 21:10 | close | 124 | 0.11 | 109.440 | 108.240 | 110.255 | 18.59 | 10807.86 |
372 | 2000.02.08 21:20 | close | 123 | 0.11 | 109.460 | 108.300 | 110.315 | 14.57 | 10822.43 |
373 | 2000.02.08 22:20 | sell | 125 | 0.11 | 109.510 | 0.000 | 0.000 | ||
374 | 2000.02.08 22:20 | modify | 125 | 0.11 | 109.510 | 110.525 | 108.510 | ||
375 | 2000.02.08 23:13 | close | 125 | 0.11 | 109.435 | 110.525 | 108.510 | 7.54 | 10829.97 |
376 | 2000.02.09 22:05 | buy | 126 | 0.11 | 109.015 | 0.000 | 0.000 | ||
377 | 2000.02.09 22:05 | modify | 126 | 0.11 | 109.015 | 108.000 | 110.015 | ||
378 | 2000.02.09 22:10 | buy | 127 | 0.11 | 108.965 | 0.000 | 0.000 | ||
379 | 2000.02.09 22:10 | modify | 127 | 0.11 | 108.965 | 107.950 | 109.965 | ||
380 | 2000.02.09 22:21 | buy | 128 | 0.11 | 108.925 | 0.000 | 0.000 | ||
381 | 2000.02.09 22:21 | modify | 128 | 0.11 | 108.925 | 107.910 | 109.925 | ||
382 | 2000.02.10 02:00 | close | 126 | 0.11 | 108.810 | 108.000 | 110.015 | -20.66 | 10809.30 |
383 | 2000.02.10 02:00 | close | 128 | 0.11 | 108.810 | 107.910 | 109.925 | -11.58 | 10797.73 |
384 | 2000.02.10 02:05 | close | 127 | 0.11 | 108.860 | 107.950 | 109.965 | -10.55 | 10787.17 |
385 | 2000.02.10 22:15 | sell | 129 | 0.11 | 109.220 | 0.000 | 0.000 | ||
386 | 2000.02.10 22:15 | modify | 129 | 0.11 | 109.220 | 110.235 | 108.220 | ||
387 | 2000.02.11 01:05 | close | 129 | 0.11 | 109.155 | 110.235 | 108.220 | 6.15 | 10793.33 |
388 | 2000.02.11 02:50 | sell | 130 | 0.11 | 109.260 | 0.000 | 0.000 | ||
389 | 2000.02.11 02:50 | modify | 130 | 0.11 | 109.260 | 110.275 | 108.260 | ||
390 | 2000.02.11 06:00 | close | 130 | 0.11 | 109.285 | 110.275 | 108.260 | -2.52 | 10790.81 |
391 | 2000.02.11 19:30 | buy | 131 | 0.11 | 108.945 | 0.000 | 0.000 | ||
392 | 2000.02.11 19:30 | modify | 131 | 0.11 | 108.945 | 107.930 | 109.945 | ||
393 | 2000.02.11 19:35 | buy | 132 | 0.11 | 108.925 | 0.000 | 0.000 | ||
394 | 2000.02.11 19:35 | modify | 132 | 0.11 | 108.925 | 107.910 | 109.925 | ||
395 | 2000.02.11 21:01 | buy | 133 | 0.11 | 108.865 | 0.000 | 0.000 | ||
396 | 2000.02.11 21:01 | modify | 133 | 0.11 | 108.865 | 107.850 | 109.865 | ||
397 | 2000.02.14 00:31 | close | 131 | 0.11 | 108.910 | 107.930 | 109.945 | -3.52 | 10787.28 |
398 | 2000.02.14 00:31 | close | 133 | 0.11 | 108.910 | 107.850 | 109.865 | 4.57 | 10791.85 |
399 | 2000.02.14 00:31 | sell | 134 | 0.11 | 108.910 | 0.000 | 0.000 | ||
400 | 2000.02.14 00:31 | modify | 134 | 0.11 | 108.910 | 109.925 | 107.910 | ||
401 | 2000.02.14 00:55 | close | 132 | 0.11 | 108.960 | 107.910 | 109.925 | 3.55 | 10795.40 |
402 | 2000.02.14 00:55 | sell | 135 | 0.11 | 108.960 | 0.000 | 0.000 | ||
403 | 2000.02.14 00:55 | modify | 135 | 0.11 | 108.960 | 109.975 | 107.960 | ||
404 | 2000.02.14 01:30 | close | 134 | 0.11 | 108.755 | 109.925 | 107.910 | 15.68 | 10811.08 |
405 | 2000.02.14 01:40 | close | 135 | 0.11 | 108.735 | 109.975 | 107.960 | 22.76 | 10833.84 |
406 | 2000.02.14 22:36 | sell | 136 | 0.11 | 108.890 | 0.000 | 0.000 | ||
407 | 2000.02.14 22:36 | modify | 136 | 0.11 | 108.890 | 109.905 | 107.890 | ||
408 | 2000.02.14 22:55 | sell | 137 | 0.11 | 108.960 | 0.000 | 0.000 | ||
409 | 2000.02.14 22:55 | modify | 137 | 0.11 | 108.960 | 109.975 | 107.960 | ||
410 | 2000.02.15 00:10 | sell | 138 | 0.11 | 109.040 | 0.000 | 0.000 | ||
411 | 2000.02.15 00:10 | modify | 138 | 0.11 | 109.040 | 110.055 | 108.040 | ||
412 | 2000.02.15 00:55 | close | 136 | 0.11 | 108.815 | 109.905 | 107.890 | 7.18 | 10841.02 |
413 | 2000.02.15 00:55 | close | 138 | 0.11 | 108.815 | 110.055 | 108.040 | 22.75 | 10863.77 |
414 | 2000.02.15 03:40 | close | 137 | 0.11 | 108.755 | 109.975 | 107.960 | 20.33 | 10884.11 |
415 | 2000.02.15 20:00 | buy | 139 | 0.11 | 108.685 | 0.000 | 0.000 | ||
416 | 2000.02.15 20:00 | modify | 139 | 0.11 | 108.685 | 107.670 | 109.685 | ||
417 | 2000.02.15 20:15 | close | 139 | 0.11 | 108.820 | 107.670 | 109.685 | 13.65 | 10897.76 |
418 | 2000.02.15 22:01 | sell | 140 | 0.11 | 109.050 | 0.000 | 0.000 | ||
419 | 2000.02.15 22:01 | modify | 140 | 0.11 | 109.050 | 110.065 | 108.050 | ||
420 | 2000.02.15 22:05 | sell | 141 | 0.11 | 109.160 | 0.000 | 0.000 | ||
421 | 2000.02.15 22:05 | modify | 141 | 0.11 | 109.160 | 110.175 | 108.160 | ||
422 | 2000.02.15 22:55 | sell | 142 | 0.11 | 109.200 | 0.000 | 0.000 | ||
423 | 2000.02.15 22:55 | modify | 142 | 0.11 | 109.200 | 110.215 | 108.200 | ||
424 | 2000.02.16 05:30 | close | 140 | 0.11 | 109.115 | 110.065 | 108.050 | -6.95 | 10890.81 |
425 | 2000.02.16 05:30 | close | 142 | 0.11 | 109.115 | 110.215 | 108.200 | 8.17 | 10898.98 |
426 | 2000.02.16 06:00 | close | 141 | 0.11 | 109.245 | 110.175 | 108.160 | -8.96 | 10890.02 |
427 | 2000.02.16 18:30 | buy | 143 | 0.11 | 109.235 | 0.000 | 0.000 | ||
428 | 2000.02.16 18:30 | modify | 143 | 0.11 | 109.235 | 108.220 | 110.235 | ||
429 | 2000.02.16 19:01 | buy | 144 | 0.11 | 109.185 | 0.000 | 0.000 | ||
430 | 2000.02.16 19:01 | modify | 144 | 0.11 | 109.185 | 108.170 | 110.185 | ||
431 | 2000.02.16 20:50 | close | 143 | 0.11 | 109.400 | 108.220 | 110.235 | 16.59 | 10906.61 |
432 | 2000.02.16 20:55 | close | 144 | 0.11 | 109.360 | 108.170 | 110.185 | 17.60 | 10924.21 |
433 | 2000.02.16 22:55 | sell | 145 | 0.11 | 109.490 | 0.000 | 0.000 | ||
434 | 2000.02.16 22:55 | modify | 145 | 0.11 | 109.490 | 110.505 | 108.490 | ||
435 | 2000.02.17 00:35 | buy | 146 | 0.11 | 109.365 | 0.000 | 0.000 | ||
436 | 2000.02.17 00:35 | modify | 146 | 0.11 | 109.365 | 108.350 | 110.365 | ||
437 | 2000.02.17 01:10 | close | 146 | 0.11 | 109.420 | 108.350 | 110.365 | 5.53 | 10929.74 |
438 | 2000.02.17 03:45 | sell | 147 | 0.11 | 109.840 | 0.000 | 0.000 | ||
439 | 2000.02.17 03:45 | modify | 147 | 0.11 | 109.840 | 110.855 | 108.840 | ||
440 | 2000.02.17 03:51 | sell | 148 | 0.11 | 109.910 | 0.000 | 0.000 | ||
441 | 2000.02.17 03:51 | modify | 148 | 0.11 | 109.910 | 110.925 | 108.910 | ||
442 | 2000.02.17 06:00 | close | 145 | 0.11 | 110.125 | 110.505 | 108.490 | -64.62 | 10865.12 |
443 | 2000.02.17 06:00 | close | 148 | 0.11 | 110.125 | 110.925 | 108.910 | -21.48 | 10843.64 |
444 | 2000.02.17 06:05 | close | 147 | 0.11 | 110.165 | 110.855 | 108.840 | -32.45 | 10811.19 |
445 | 2000.02.18 00:30 | buy | 149 | 0.11 | 110.455 | 0.000 | 0.000 | ||
446 | 2000.02.18 00:30 | modify | 149 | 0.11 | 110.455 | 109.440 | 111.455 | ||
447 | 2000.02.18 01:35 | close | 149 | 0.11 | 110.640 | 109.440 | 111.455 | 18.39 | 10829.58 |
448 | 2000.02.18 20:15 | buy | 150 | 0.11 | 110.875 | 0.000 | 0.000 | ||
449 | 2000.02.18 20:15 | modify | 150 | 0.11 | 110.875 | 109.860 | 111.875 | ||
450 | 2000.02.18 20:30 | close | 150 | 0.11 | 110.970 | 109.860 | 111.875 | 9.42 | 10839.00 |
451 | 2000.02.18 22:41 | buy | 151 | 0.11 | 110.845 | 0.000 | 0.000 | ||
452 | 2000.02.18 22:41 | modify | 151 | 0.11 | 110.845 | 109.830 | 111.845 | ||
453 | 2000.02.21 00:03 | buy | 152 | 0.11 | 110.775 | 0.000 | 0.000 | ||
454 | 2000.02.21 00:03 | modify | 152 | 0.11 | 110.775 | 109.760 | 111.775 | ||
455 | 2000.02.21 00:20 | buy | 153 | 0.11 | 110.615 | 0.000 | 0.000 | ||
456 | 2000.02.21 00:20 | modify | 153 | 0.11 | 110.615 | 109.600 | 111.615 | ||
457 | 2000.02.21 02:00 | close | 151 | 0.11 | 110.590 | 109.830 | 111.845 | -25.34 | 10813.66 |
458 | 2000.02.21 02:00 | close | 153 | 0.11 | 110.590 | 109.600 | 111.615 | -2.49 | 10811.17 |
459 | 2000.02.21 02:06 | close | 152 | 0.11 | 110.610 | 109.760 | 111.775 | -16.41 | 10794.76 |
460 | 2000.02.21 22:46 | buy | 154 | 0.11 | 111.285 | 0.000 | 0.000 | ||
461 | 2000.02.21 22:46 | modify | 154 | 0.11 | 111.285 | 110.270 | 112.285 | ||
462 | 2000.02.21 23:00 | buy | 155 | 0.11 | 111.245 | 0.000 | 0.000 | ||
463 | 2000.02.21 23:00 | modify | 155 | 0.11 | 111.245 | 110.230 | 112.245 | ||
464 | 2000.02.21 23:15 | buy | 156 | 0.11 | 111.225 | 0.000 | 0.000 | ||
465 | 2000.02.21 23:15 | modify | 156 | 0.11 | 111.225 | 110.210 | 112.225 | ||
466 | 2000.02.21 23:50 | close | 154 | 0.11 | 111.380 | 110.270 | 112.285 | 9.38 | 10804.14 |
467 | 2000.02.21 23:50 | close | 156 | 0.11 | 111.380 | 110.210 | 112.225 | 15.31 | 10819.45 |
468 | 2000.02.22 00:01 | close | 155 | 0.11 | 111.370 | 110.230 | 112.245 | 12.37 | 10831.82 |
469 | 2000.02.22 19:45 | buy | 157 | 0.11 | 110.755 | 0.000 | 0.000 | ||
470 | 2000.02.22 19:45 | modify | 157 | 0.11 | 110.755 | 109.740 | 111.755 | ||
471 | 2000.02.22 20:25 | buy | 158 | 0.11 | 110.625 | 0.000 | 0.000 | ||
472 | 2000.02.22 20:25 | modify | 158 | 0.11 | 110.625 | 109.610 | 111.625 | ||
473 | 2000.02.22 21:35 | close | 157 | 0.11 | 110.850 | 109.740 | 111.755 | 9.43 | 10841.25 |
474 | 2000.02.22 22:01 | close | 158 | 0.11 | 110.880 | 109.610 | 111.625 | 25.30 | 10866.55 |
475 | 2000.02.22 23:22 | buy | 159 | 0.11 | 110.725 | 0.000 | 0.000 | ||
476 | 2000.02.22 23:22 | modify | 159 | 0.11 | 110.725 | 109.710 | 111.725 | ||
477 | 2000.02.22 23:27 | buy | 160 | 0.11 | 110.655 | 0.000 | 0.000 | ||
478 | 2000.02.22 23:27 | modify | 160 | 0.11 | 110.655 | 109.640 | 111.655 | ||
479 | 2000.02.23 02:00 | close | 159 | 0.11 | 110.450 | 109.710 | 111.725 | -27.37 | 10839.18 |
480 | 2000.02.23 02:05 | close | 160 | 0.11 | 110.450 | 109.640 | 111.655 | -20.40 | 10818.78 |
481 | 2000.02.23 22:25 | buy | 161 | 0.11 | 111.165 | 0.000 | 0.000 | ||
482 | 2000.02.23 22:25 | modify | 161 | 0.11 | 111.165 | 110.150 | 112.165 | ||
483 | 2000.02.23 23:10 | buy | 162 | 0.11 | 111.095 | 0.000 | 0.000 | ||
484 | 2000.02.23 23:10 | modify | 162 | 0.11 | 111.095 | 110.080 | 112.095 | ||
485 | 2000.02.23 23:31 | buy | 163 | 0.11 | 111.075 | 0.000 | 0.000 | ||
486 | 2000.02.23 23:31 | modify | 163 | 0.11 | 111.075 | 110.060 | 112.075 | ||
487 | 2000.02.24 00:55 | close | 161 | 0.11 | 111.270 | 110.150 | 112.165 | 10.44 | 10829.21 |
488 | 2000.02.24 00:55 | close | 163 | 0.11 | 111.270 | 110.060 | 112.075 | 19.34 | 10848.55 |
489 | 2000.02.24 01:00 | close | 162 | 0.11 | 111.270 | 110.080 | 112.095 | 17.36 | 10865.90 |
490 | 2000.02.24 20:26 | buy | 164 | 0.11 | 110.925 | 0.000 | 0.000 | ||
491 | 2000.02.24 20:26 | modify | 164 | 0.11 | 110.925 | 109.910 | 111.925 | ||
492 | 2000.02.24 21:30 | close | 164 | 0.11 | 111.160 | 109.910 | 111.925 | 23.25 | 10889.15 |
493 | 2000.02.25 18:10 | buy | 165 | 0.11 | 110.765 | 0.000 | 0.000 | ||
494 | 2000.02.25 18:10 | modify | 165 | 0.11 | 110.765 | 109.750 | 111.765 | ||
495 | 2000.02.25 20:11 | buy | 166 | 0.11 | 110.395 | 0.000 | 0.000 | ||
496 | 2000.02.25 20:11 | modify | 166 | 0.11 | 110.395 | 109.380 | 111.395 | ||
497 | 2000.02.25 20:40 | buy | 167 | 0.11 | 110.325 | 0.000 | 0.000 | ||
498 | 2000.02.25 20:40 | modify | 167 | 0.11 | 110.325 | 109.310 | 111.325 | ||
499 | 2000.02.28 01:33 | s/l | 165 | 0.11 | 109.750 | 109.750 | 111.765 | -101.83 | 10787.32 |
500 | 2000.02.28 01:39 | s/l | 166 | 0.11 | 109.380 | 109.380 | 111.395 | -102.08 | 10685.24 |
501 | 2000.02.28 02:01 | close | 167 | 0.11 | 109.550 | 109.310 | 111.325 | -77.80 | 10607.44 |
502 | 2000.02.28 22:55 | sell | 168 | 0.11 | 109.510 | 0.000 | 0.000 | ||
503 | 2000.02.28 22:55 | modify | 168 | 0.11 | 109.510 | 110.525 | 108.510 | ||
504 | 2000.02.28 23:05 | sell | 169 | 0.11 | 109.630 | 0.000 | 0.000 | ||
505 | 2000.02.28 23:05 | modify | 169 | 0.11 | 109.630 | 110.645 | 108.630 | ||
506 | 2000.02.29 01:35 | sell | 170 | 0.11 | 109.830 | 0.000 | 0.000 | ||
507 | 2000.02.29 01:35 | modify | 170 | 0.11 | 109.830 | 110.845 | 108.830 | ||
508 | 2000.02.29 06:01 | close | 168 | 0.11 | 110.245 | 110.525 | 108.510 | -73.74 | 10533.70 |
509 | 2000.02.29 06:01 | close | 170 | 0.11 | 110.245 | 110.845 | 108.830 | -41.41 | 10492.29 |
510 | 2000.02.29 06:05 | close | 169 | 0.11 | 110.245 | 110.645 | 108.630 | -61.76 | 10430.53 |
511 | 2000.02.29 22:16 | sell | 171 | 0.11 | 110.240 | 0.000 | 0.000 | ||
512 | 2000.02.29 22:16 | modify | 171 | 0.11 | 110.240 | 111.255 | 109.240 | ||
513 | 2000.02.29 22:50 | sell | 172 | 0.11 | 110.200 | 0.000 | 0.000 | ||
514 | 2000.02.29 22:50 | modify | 172 | 0.11 | 110.200 | 111.215 | 109.200 | ||
515 | 2000.02.29 23:15 | sell | 173 | 0.11 | 110.280 | 0.000 | 0.000 | ||
516 | 2000.02.29 23:15 | modify | 173 | 0.11 | 110.280 | 111.295 | 109.280 | ||
517 | 2000.03.01 01:05 | close | 171 | 0.11 | 110.045 | 111.255 | 109.240 | 19.09 | 10449.62 |
518 | 2000.03.01 01:05 | close | 173 | 0.11 | 110.045 | 111.295 | 109.280 | 23.09 | 10472.72 |
519 | 2000.03.01 01:10 | close | 172 | 0.11 | 109.875 | 111.215 | 109.200 | 32.14 | 10504.86 |
520 | 2000.03.01 19:05 | buy | 174 | 0.11 | 106.965 | 0.000 | 0.000 | ||
521 | 2000.03.01 19:05 | modify | 174 | 0.11 | 106.965 | 105.950 | 107.965 | ||
522 | 2000.03.01 19:40 | buy | 175 | 0.11 | 106.935 | 0.000 | 0.000 | ||
523 | 2000.03.01 19:40 | modify | 175 | 0.11 | 106.935 | 105.920 | 107.935 | ||
524 | 2000.03.01 19:46 | buy | 176 | 0.11 | 106.915 | 0.000 | 0.000 | ||
525 | 2000.03.01 19:46 | modify | 176 | 0.11 | 106.915 | 105.900 | 107.915 | ||
526 | 2000.03.01 22:45 | close | 174 | 0.11 | 107.230 | 105.950 | 107.965 | 27.18 | 10532.04 |
527 | 2000.03.01 22:45 | close | 176 | 0.11 | 107.230 | 105.900 | 107.915 | 32.31 | 10564.35 |
528 | 2000.03.01 22:45 | sell | 177 | 0.11 | 107.230 | 0.000 | 0.000 | ||
529 | 2000.03.01 22:45 | modify | 177 | 0.11 | 107.230 | 108.245 | 106.230 | ||
530 | 2000.03.01 22:51 | close | 175 | 0.11 | 107.210 | 105.920 | 107.935 | 28.22 | 10592.57 |
531 | 2000.03.01 22:55 | sell | 178 | 0.11 | 107.280 | 0.000 | 0.000 | ||
532 | 2000.03.01 22:55 | modify | 178 | 0.11 | 107.280 | 108.295 | 106.280 | ||
533 | 2000.03.02 00:20 | close | 177 | 0.11 | 107.015 | 108.245 | 106.230 | 20.91 | 10613.48 |
534 | 2000.03.02 00:25 | close | 178 | 0.11 | 107.015 | 108.295 | 106.280 | 26.05 | 10639.53 |
535 | 2000.03.02 02:15 | sell | 179 | 0.11 | 107.520 | 0.000 | 0.000 | ||
536 | 2000.03.02 02:15 | modify | 179 | 0.11 | 107.520 | 108.535 | 106.520 | ||
537 | 2000.03.02 02:25 | sell | 180 | 0.11 | 107.670 | 0.000 | 0.000 | ||
538 | 2000.03.02 02:25 | modify | 180 | 0.11 | 107.670 | 108.685 | 106.670 | ||
539 | 2000.03.02 06:00 | close | 179 | 0.11 | 107.455 | 108.535 | 106.520 | 6.65 | 10646.18 |
540 | 2000.03.02 06:05 | close | 180 | 0.11 | 107.435 | 108.685 | 106.670 | 24.06 | 10670.24 |
541 | 2000.03.02 22:00 | sell | 181 | 0.11 | 107.910 | 0.000 | 0.000 | ||
542 | 2000.03.02 22:00 | modify | 181 | 0.11 | 107.910 | 108.925 | 106.910 | ||
543 | 2000.03.03 00:05 | buy | 182 | 0.11 | 107.715 | 0.000 | 0.000 | ||
544 | 2000.03.03 00:05 | modify | 182 | 0.11 | 107.715 | 106.700 | 108.715 | ||
545 | 2000.03.03 00:10 | close | 181 | 0.11 | 107.685 | 108.925 | 106.910 | 22.58 | 10692.82 |
546 | 2000.03.03 00:10 | buy | 183 | 0.11 | 107.685 | 0.000 | 0.000 | ||
547 | 2000.03.03 00:10 | modify | 183 | 0.11 | 107.685 | 106.670 | 108.685 | ||
548 | 2000.03.03 00:40 | close | 182 | 0.11 | 107.860 | 106.700 | 108.715 | 14.79 | 10707.61 |
549 | 2000.03.03 00:40 | sell | 184 | 0.11 | 107.860 | 0.000 | 0.000 | ||
550 | 2000.03.03 00:40 | modify | 184 | 0.11 | 107.860 | 108.875 | 106.860 | ||
551 | 2000.03.03 00:45 | close | 183 | 0.11 | 107.880 | 106.670 | 108.685 | 19.88 | 10727.49 |
552 | 2000.03.03 00:55 | sell | 185 | 0.11 | 108.050 | 0.000 | 0.000 | ||
553 | 2000.03.03 00:55 | modify | 185 | 0.11 | 108.050 | 109.065 | 107.050 | ||
554 | 2000.03.03 01:15 | close | 184 | 0.11 | 107.605 | 108.875 | 106.860 | 26.07 | 10753.56 |
555 | 2000.03.03 01:20 | close | 185 | 0.11 | 107.555 | 109.065 | 107.050 | 50.63 | 10804.19 |
556 | 2000.03.03 21:25 | buy | 186 | 0.11 | 107.715 | 0.000 | 0.000 | ||
557 | 2000.03.03 21:25 | modify | 186 | 0.11 | 107.715 | 106.700 | 108.715 | ||
558 | 2000.03.03 23:12 | close | 186 | 0.11 | 107.900 | 106.700 | 108.715 | 18.86 | 10823.05 |
559 | 2000.03.03 23:12 | sell | 187 | 0.11 | 107.900 | 0.000 | 0.000 | ||
560 | 2000.03.03 23:12 | modify | 187 | 0.11 | 107.900 | 108.915 | 106.900 | ||
561 | 2000.03.03 23:23 | close | 187 | 0.11 | 107.405 | 108.915 | 106.900 | 50.70 | 10873.75 |
562 | 2000.03.03 23:23 | buy | 188 | 0.11 | 107.405 | 0.000 | 0.000 | ||
563 | 2000.03.03 23:23 | modify | 188 | 0.11 | 107.405 | 106.390 | 108.405 | ||
564 | 2000.03.03 23:26 | close | 188 | 0.11 | 108.050 | 106.390 | 108.405 | 65.66 | 10939.41 |
565 | 2000.03.03 23:26 | sell | 189 | 0.11 | 108.050 | 0.000 | 0.000 | ||
566 | 2000.03.03 23:26 | modify | 189 | 0.11 | 108.050 | 109.065 | 107.050 | ||
567 | 2000.03.06 01:45 | close | 189 | 0.11 | 107.485 | 109.065 | 107.050 | 57.42 | 10996.83 |
568 | 2000.03.06 22:15 | buy | 190 | 0.11 | 107.445 | 0.000 | 0.000 | ||
569 | 2000.03.06 22:15 | modify | 190 | 0.11 | 107.445 | 106.430 | 108.445 | ||
570 | 2000.03.06 23:52 | buy | 191 | 0.11 | 107.315 | 0.000 | 0.000 | ||
571 | 2000.03.06 23:52 | modify | 191 | 0.11 | 107.315 | 106.300 | 108.315 | ||
572 | 2000.03.06 23:56 | buy | 192 | 0.11 | 107.295 | 0.000 | 0.000 | ||
573 | 2000.03.06 23:56 | modify | 192 | 0.11 | 107.295 | 106.280 | 108.295 | ||
574 | 2000.03.07 01:25 | close | 190 | 0.11 | 107.570 | 106.430 | 108.445 | 12.80 | 11009.63 |
575 | 2000.03.07 01:25 | close | 192 | 0.11 | 107.570 | 106.280 | 108.295 | 28.14 | 11037.77 |
576 | 2000.03.07 01:30 | close | 191 | 0.11 | 107.570 | 106.300 | 108.315 | 26.10 | 11063.87 |
577 | 2000.03.07 01:55 | sell | 193 | 0.11 | 107.590 | 0.000 | 0.000 | ||
578 | 2000.03.07 01:55 | modify | 193 | 0.11 | 107.590 | 108.605 | 106.590 | ||
579 | 2000.03.07 02:00 | sell | 194 | 0.11 | 107.700 | 0.000 | 0.000 | ||
580 | 2000.03.07 02:00 | modify | 194 | 0.11 | 107.700 | 108.715 | 106.700 | ||
581 | 2000.03.07 03:00 | sell | 195 | 0.11 | 107.750 | 0.000 | 0.000 | ||
582 | 2000.03.07 03:00 | modify | 195 | 0.11 | 107.750 | 108.765 | 106.750 | ||
583 | 2000.03.07 06:00 | close | 193 | 0.11 | 107.885 | 108.605 | 106.590 | -30.08 | 11033.79 |
584 | 2000.03.07 06:00 | close | 195 | 0.11 | 107.885 | 108.765 | 106.750 | -13.76 | 11020.03 |
585 | 2000.03.07 06:05 | close | 194 | 0.11 | 107.895 | 108.715 | 106.700 | -19.88 | 11000.15 |
586 | 2000.03.07 18:45 | buy | 196 | 0.11 | 106.155 | 0.000 | 0.000 | ||
587 | 2000.03.07 18:45 | modify | 196 | 0.11 | 106.155 | 105.140 | 107.155 | ||
588 | 2000.03.07 18:55 | buy | 197 | 0.11 | 106.095 | 0.000 | 0.000 | ||
589 | 2000.03.07 18:55 | modify | 197 | 0.11 | 106.095 | 105.080 | 107.095 | ||
590 | 2000.03.07 21:45 | buy | 198 | 0.11 | 106.065 | 0.000 | 0.000 | ||
591 | 2000.03.07 21:45 | modify | 198 | 0.11 | 106.065 | 105.050 | 107.065 | ||
592 | 2000.03.08 01:00 | close | 196 | 0.11 | 106.260 | 105.140 | 107.155 | 10.89 | 11011.04 |
593 | 2000.03.08 01:00 | close | 198 | 0.11 | 106.260 | 105.050 | 107.065 | 20.21 | 11031.24 |
594 | 2000.03.08 01:00 | sell | 199 | 0.11 | 106.260 | 0.000 | 0.000 | ||
595 | 2000.03.08 01:00 | modify | 199 | 0.11 | 106.260 | 107.275 | 105.260 | ||
596 | 2000.03.08 02:00 | close | 197 | 0.11 | 106.200 | 105.080 | 107.095 | 10.90 | 11042.14 |
597 | 2000.03.08 02:20 | sell | 200 | 0.11 | 107.050 | 0.000 | 0.000 | ||
598 | 2000.03.08 02:20 | modify | 200 | 0.11 | 107.050 | 108.065 | 106.050 | ||
599 | 2000.03.08 02:41 | s/l | 199 | 0.11 | 107.275 | 107.275 | 105.260 | -104.05 | 10938.09 |
600 | 2000.03.08 03:05 | sell | 201 | 0.11 | 107.390 | 0.000 | 0.000 | ||
601 | 2000.03.08 03:05 | modify | 201 | 0.11 | 107.390 | 108.405 | 106.390 | ||
602 | 2000.03.08 05:25 | close | 200 | 0.11 | 107.175 | 108.065 | 106.050 | -12.83 | 10925.26 |
603 | 2000.03.08 06:00 | close | 201 | 0.11 | 107.165 | 108.405 | 106.390 | 23.10 | 10948.36 |
604 | 2000.03.08 18:31 | buy | 202 | 0.11 | 106.795 | 0.000 | 0.000 | ||
605 | 2000.03.08 18:31 | modify | 202 | 0.11 | 106.795 | 105.780 | 107.795 | ||
606 | 2000.03.08 19:00 | close | 202 | 0.11 | 106.970 | 105.780 | 107.795 | 18.00 | 10966.36 |
607 | 2000.03.08 22:01 | sell | 203 | 0.11 | 107.220 | 0.000 | 0.000 | ||
608 | 2000.03.08 22:01 | modify | 203 | 0.11 | 107.220 | 108.235 | 106.220 | ||
609 | 2000.03.09 00:15 | sell | 204 | 0.11 | 107.570 | 0.000 | 0.000 | ||
610 | 2000.03.09 00:15 | modify | 204 | 0.11 | 107.570 | 108.585 | 106.570 | ||
611 | 2000.03.09 01:05 | close | 203 | 0.11 | 107.125 | 108.235 | 106.220 | 8.56 | 10974.92 |
612 | 2000.03.09 01:45 | close | 204 | 0.11 | 107.075 | 108.585 | 106.570 | 50.85 | 11025.77 |
613 | 2000.03.09 22:10 | sell | 205 | 0.11 | 106.670 | 0.000 | 0.000 | ||
614 | 2000.03.09 22:10 | modify | 205 | 0.11 | 106.670 | 107.685 | 105.670 | ||
615 | 2000.03.09 23:10 | close | 205 | 0.11 | 106.475 | 107.685 | 105.670 | 20.15 | 11045.92 |
616 | 2000.03.09 23:10 | buy | 206 | 0.11 | 106.475 | 0.000 | 0.000 | ||
617 | 2000.03.09 23:10 | modify | 206 | 0.11 | 106.475 | 105.460 | 107.475 | ||
618 | 2000.03.09 23:40 | sell | 207 | 0.11 | 106.650 | 0.000 | 0.000 | ||
619 | 2000.03.09 23:40 | modify | 207 | 0.11 | 106.650 | 107.665 | 105.650 | ||
620 | 2000.03.10 00:40 | close | 206 | 0.11 | 106.670 | 105.460 | 107.475 | 20.13 | 11066.05 |
621 | 2000.03.10 01:45 | close | 207 | 0.11 | 106.425 | 107.665 | 105.650 | 22.86 | 11088.91 |
622 | 2000.03.10 19:30 | buy | 208 | 0.11 | 106.185 | 0.000 | 0.000 | ||
623 | 2000.03.10 19:30 | modify | 208 | 0.11 | 106.185 | 105.170 | 107.185 | ||
624 | 2000.03.10 19:35 | buy | 209 | 0.11 | 106.165 | 0.000 | 0.000 | ||
625 | 2000.03.10 19:35 | modify | 209 | 0.11 | 106.165 | 105.150 | 107.165 | ||
626 | 2000.03.10 20:20 | buy | 210 | 0.11 | 106.075 | 0.000 | 0.000 | ||
627 | 2000.03.10 20:20 | modify | 210 | 0.11 | 106.075 | 105.060 | 107.075 | ||
628 | 2000.03.10 21:25 | close | 208 | 0.11 | 106.390 | 105.170 | 107.185 | 21.20 | 11110.11 |
629 | 2000.03.10 21:25 | close | 210 | 0.11 | 106.390 | 105.060 | 107.075 | 32.57 | 11142.68 |
630 | 2000.03.10 22:50 | close | 209 | 0.11 | 106.360 | 105.150 | 107.165 | 20.17 | 11162.85 |
631 | 2000.03.10 22:50 | sell | 211 | 0.11 | 106.360 | 0.000 | 0.000 | ||
632 | 2000.03.10 22:50 | modify | 211 | 0.11 | 106.360 | 107.375 | 105.360 | ||
633 | 2000.03.13 00:35 | sell | 212 | 0.11 | 106.430 | 0.000 | 0.000 | ||
634 | 2000.03.13 00:35 | modify | 212 | 0.11 | 106.430 | 107.445 | 105.430 | ||
635 | 2000.03.13 01:20 | close | 211 | 0.11 | 106.175 | 107.375 | 105.360 | 18.77 | 11181.62 |
636 | 2000.03.13 01:25 | close | 212 | 0.11 | 106.175 | 107.445 | 105.430 | 26.42 | 11208.04 |
637 | 2000.03.13 22:10 | sell | 213 | 0.11 | 105.660 | 0.000 | 0.000 | ||
638 | 2000.03.13 22:10 | modify | 213 | 0.11 | 105.660 | 106.675 | 104.660 | ||
639 | 2000.03.14 01:00 | sell | 214 | 0.11 | 105.710 | 0.000 | 0.000 | ||
640 | 2000.03.14 01:00 | modify | 214 | 0.11 | 105.710 | 106.725 | 104.710 | ||
641 | 2000.03.14 04:00 | close | 213 | 0.11 | 105.555 | 106.675 | 104.660 | 10.54 | 11218.59 |
642 | 2000.03.14 05:11 | close | 214 | 0.11 | 105.495 | 106.725 | 104.710 | 22.42 | 11241.01 |
643 | 2000.03.14 18:00 | buy | 215 | 0.11 | 104.875 | 0.000 | 0.000 | ||
644 | 2000.03.14 18:00 | modify | 215 | 0.11 | 104.875 | 103.860 | 105.875 | ||
645 | 2000.03.14 20:55 | close | 215 | 0.11 | 105.070 | 103.860 | 105.875 | 20.41 | 11261.42 |
646 | 2000.03.14 22:45 | sell | 216 | 0.11 | 105.210 | 0.000 | 0.000 | ||
647 | 2000.03.14 22:45 | modify | 216 | 0.11 | 105.210 | 106.225 | 104.210 | ||
648 | 2000.03.14 23:35 | close | 216 | 0.11 | 105.135 | 106.225 | 104.210 | 7.85 | 11269.27 |
649 | 2000.03.15 22:01 | sell | 217 | 0.11 | 105.610 | 0.000 | 0.000 | ||
650 | 2000.03.15 22:01 | modify | 217 | 0.11 | 105.610 | 106.625 | 104.610 | ||
651 | 2000.03.15 22:40 | sell | 218 | 0.11 | 105.670 | 0.000 | 0.000 | ||
652 | 2000.03.15 22:40 | modify | 218 | 0.11 | 105.670 | 106.685 | 104.670 | ||
653 | 2000.03.16 00:25 | close | 217 | 0.11 | 105.615 | 106.625 | 104.610 | -1.71 | 11267.56 |
654 | 2000.03.16 00:25 | buy | 219 | 0.11 | 105.615 | 0.000 | 0.000 | ||
655 | 2000.03.16 00:25 | modify | 219 | 0.11 | 105.615 | 104.600 | 106.615 | ||
656 | 2000.03.16 00:30 | close | 218 | 0.11 | 105.605 | 106.685 | 104.670 | 5.58 | 11273.13 |
657 | 2000.03.16 01:20 | close | 219 | 0.11 | 105.680 | 104.600 | 106.615 | 6.77 | 11279.90 |
658 | 2000.03.16 01:20 | sell | 220 | 0.11 | 105.680 | 0.000 | 0.000 | ||
659 | 2000.03.16 01:20 | modify | 220 | 0.11 | 105.680 | 106.695 | 104.680 | ||
660 | 2000.03.16 01:40 | close | 220 | 0.11 | 105.565 | 106.695 | 104.680 | 11.98 | 11291.88 |
661 | 2000.03.16 22:05 | buy | 221 | 0.11 | 105.525 | 0.000 | 0.000 | ||
662 | 2000.03.16 22:05 | modify | 221 | 0.11 | 105.525 | 104.510 | 106.525 | ||
663 | 2000.03.16 22:45 | buy | 222 | 0.11 | 105.455 | 0.000 | 0.000 | ||
664 | 2000.03.16 22:45 | modify | 222 | 0.11 | 105.455 | 104.440 | 106.455 | ||
665 | 2000.03.16 23:05 | buy | 223 | 0.11 | 105.425 | 0.000 | 0.000 | ||
666 | 2000.03.16 23:05 | modify | 223 | 0.11 | 105.425 | 104.410 | 106.425 | ||
667 | 2000.03.17 00:36 | close | 221 | 0.11 | 105.580 | 104.510 | 106.525 | 5.75 | 11297.63 |
668 | 2000.03.17 00:36 | close | 223 | 0.11 | 105.580 | 104.410 | 106.425 | 16.17 | 11313.80 |
669 | 2000.03.17 00:40 | close | 222 | 0.11 | 105.590 | 104.440 | 106.455 | 14.08 | 11327.88 |
670 | 2000.03.17 00:40 | sell | 224 | 0.11 | 105.590 | 0.000 | 0.000 | ||
671 | 2000.03.17 00:40 | modify | 224 | 0.11 | 105.590 | 106.605 | 104.590 | ||
672 | 2000.03.17 00:45 | sell | 225 | 0.11 | 105.670 | 0.000 | 0.000 | ||
673 | 2000.03.17 00:45 | modify | 225 | 0.11 | 105.670 | 106.685 | 104.670 | ||
674 | 2000.03.17 01:05 | sell | 226 | 0.11 | 105.740 | 0.000 | 0.000 | ||
675 | 2000.03.17 01:05 | modify | 226 | 0.11 | 105.740 | 106.755 | 104.740 | ||
676 | 2000.03.17 06:00 | close | 224 | 0.11 | 105.945 | 106.605 | 104.590 | -36.86 | 11291.02 |
677 | 2000.03.17 06:00 | close | 226 | 0.11 | 105.945 | 106.755 | 104.740 | -21.28 | 11269.74 |
678 | 2000.03.17 06:05 | close | 225 | 0.11 | 105.925 | 106.685 | 104.670 | -26.48 | 11243.26 |
679 | 2000.03.17 22:21 | sell | 227 | 0.11 | 106.740 | 0.000 | 0.000 | ||
680 | 2000.03.17 22:21 | modify | 227 | 0.11 | 106.740 | 107.755 | 105.740 | ||
681 | 2000.03.20 00:01 | sell | 228 | 0.11 | 106.910 | 0.000 | 0.000 | ||
682 | 2000.03.20 00:01 | modify | 228 | 0.11 | 106.910 | 107.925 | 105.910 | ||
683 | 2000.03.20 00:10 | sell | 229 | 0.11 | 106.960 | 0.000 | 0.000 | ||
684 | 2000.03.20 00:10 | modify | 229 | 0.11 | 106.960 | 107.975 | 105.960 | ||
685 | 2000.03.20 02:15 | close | 227 | 0.11 | 106.625 | 107.755 | 105.740 | 11.46 | 11254.72 |
686 | 2000.03.20 02:15 | close | 229 | 0.11 | 106.625 | 107.975 | 105.960 | 34.56 | 11289.28 |
687 | 2000.03.20 02:20 | close | 228 | 0.11 | 106.555 | 107.925 | 105.910 | 36.65 | 11325.93 |
688 | 2000.03.20 18:00 | buy | 230 | 0.11 | 106.495 | 0.000 | 0.000 | ||
689 | 2000.03.20 18:00 | modify | 230 | 0.11 | 106.495 | 105.480 | 107.495 | ||
690 | 2000.03.20 18:25 | buy | 231 | 0.11 | 106.385 | 0.000 | 0.000 | ||
691 | 2000.03.20 18:25 | modify | 231 | 0.11 | 106.385 | 105.370 | 107.385 | ||
692 | 2000.03.20 19:45 | buy | 232 | 0.11 | 106.325 | 0.000 | 0.000 | ||
693 | 2000.03.20 19:45 | modify | 232 | 0.11 | 106.325 | 105.310 | 107.325 | ||
694 | 2000.03.21 01:55 | close | 230 | 0.11 | 106.480 | 105.480 | 107.495 | -1.53 | 11324.40 |
695 | 2000.03.21 01:55 | close | 232 | 0.11 | 106.480 | 105.310 | 107.325 | 16.03 | 11340.43 |
696 | 2000.03.21 01:55 | sell | 233 | 0.11 | 106.480 | 0.000 | 0.000 | ||
697 | 2000.03.21 01:55 | modify | 233 | 0.11 | 106.480 | 107.495 | 105.480 | ||
698 | 2000.03.21 02:00 | close | 231 | 0.11 | 106.540 | 105.370 | 107.385 | 16.02 | 11356.45 |
699 | 2000.03.21 02:00 | sell | 234 | 0.11 | 106.540 | 0.000 | 0.000 | ||
700 | 2000.03.21 02:00 | modify | 234 | 0.11 | 106.540 | 107.555 | 105.540 | ||
701 | 2000.03.21 02:45 | sell | 235 | 0.11 | 106.620 | 0.000 | 0.000 | ||
702 | 2000.03.21 02:45 | modify | 235 | 0.11 | 106.620 | 107.635 | 105.620 | ||
703 | 2000.03.21 05:15 | close | 233 | 0.11 | 106.495 | 107.495 | 105.480 | -1.55 | 11354.90 |
704 | 2000.03.21 05:15 | close | 235 | 0.11 | 106.495 | 107.635 | 105.620 | 12.91 | 11367.81 |
705 | 2000.03.21 05:25 | close | 234 | 0.11 | 106.515 | 107.555 | 105.540 | 2.58 | 11370.39 |
706 | 2000.03.21 21:06 | buy | 236 | 0.11 | 106.945 | 0.000 | 0.000 | ||
707 | 2000.03.21 21:06 | modify | 236 | 0.11 | 106.945 | 105.930 | 107.945 | ||
708 | 2000.03.21 21:20 | buy | 237 | 0.11 | 106.925 | 0.000 | 0.000 | ||
709 | 2000.03.21 21:20 | modify | 237 | 0.11 | 106.925 | 105.910 | 107.925 | ||
710 | 2000.03.21 21:55 | buy | 238 | 0.11 | 106.905 | 0.000 | 0.000 | ||
711 | 2000.03.21 21:55 | modify | 238 | 0.11 | 106.905 | 105.890 | 107.905 | ||
712 | 2000.03.22 01:55 | close | 236 | 0.11 | 106.870 | 105.930 | 107.945 | -7.70 | 11362.69 |
713 | 2000.03.22 01:55 | close | 238 | 0.11 | 106.870 | 105.890 | 107.905 | -3.58 | 11359.10 |
714 | 2000.03.22 02:00 | close | 237 | 0.11 | 106.780 | 105.910 | 107.925 | -14.92 | 11344.18 |
715 | 2000.03.22 22:00 | sell | 239 | 0.11 | 107.030 | 0.000 | 0.000 | ||
716 | 2000.03.22 22:00 | modify | 239 | 0.11 | 107.030 | 108.045 | 106.030 | ||
717 | 2000.03.22 23:00 | sell | 240 | 0.11 | 107.110 | 0.000 | 0.000 | ||
718 | 2000.03.22 23:00 | modify | 240 | 0.11 | 107.110 | 108.125 | 106.110 | ||
719 | 2000.03.22 23:40 | sell | 241 | 0.11 | 107.160 | 0.000 | 0.000 | ||
720 | 2000.03.22 23:40 | modify | 241 | 0.11 | 107.160 | 108.175 | 106.160 | ||
721 | 2000.03.23 06:00 | close | 239 | 0.11 | 107.445 | 108.045 | 106.030 | -43.68 | 11300.50 |
722 | 2000.03.23 06:00 | close | 241 | 0.11 | 107.445 | 108.175 | 106.160 | -30.37 | 11270.13 |
723 | 2000.03.23 06:05 | close | 240 | 0.11 | 107.425 | 108.125 | 106.110 | -33.45 | 11236.68 |
724 | 2000.03.23 18:20 | buy | 242 | 0.11 | 107.385 | 0.000 | 0.000 | ||
725 | 2000.03.23 18:20 | modify | 242 | 0.11 | 107.385 | 106.370 | 108.385 | ||
726 | 2000.03.23 18:25 | buy | 243 | 0.11 | 107.295 | 0.000 | 0.000 | ||
727 | 2000.03.23 18:25 | modify | 243 | 0.11 | 107.295 | 106.280 | 108.295 | ||
728 | 2000.03.23 19:55 | buy | 244 | 0.11 | 107.275 | 0.000 | 0.000 | ||
729 | 2000.03.23 19:55 | modify | 244 | 0.11 | 107.275 | 106.260 | 108.275 | ||
730 | 2000.03.23 21:43 | close | 242 | 0.11 | 107.440 | 106.370 | 108.385 | 5.63 | 11242.31 |
731 | 2000.03.23 21:43 | close | 244 | 0.11 | 107.440 | 106.260 | 108.275 | 16.89 | 11259.20 |
732 | 2000.03.24 00:40 | close | 243 | 0.11 | 107.380 | 106.280 | 108.295 | 8.73 | 11267.93 |
733 | 2000.03.24 02:15 | sell | 245 | 0.11 | 107.430 | 0.000 | 0.000 | ||
734 | 2000.03.24 02:15 | modify | 245 | 0.11 | 107.430 | 108.445 | 106.430 | ||
735 | 2000.03.24 05:50 | close | 245 | 0.11 | 107.515 | 108.445 | 106.430 | -8.70 | 11259.23 |
736 | 2000.03.24 20:25 | buy | 246 | 0.11 | 107.015 | 0.000 | 0.000 | ||
737 | 2000.03.24 20:25 | modify | 246 | 0.11 | 107.015 | 106.000 | 108.015 | ||
738 | 2000.03.24 21:06 | buy | 247 | 0.11 | 106.995 | 0.000 | 0.000 | ||
739 | 2000.03.24 21:06 | modify | 247 | 0.11 | 106.995 | 105.980 | 107.995 | ||
740 | 2000.03.24 22:05 | buy | 248 | 0.11 | 106.945 | 0.000 | 0.000 | ||
741 | 2000.03.24 22:05 | modify | 248 | 0.11 | 106.945 | 105.930 | 107.945 | ||
742 | 2000.03.27 02:00 | close | 246 | 0.11 | 106.790 | 106.000 | 108.015 | -23.16 | 11236.06 |
743 | 2000.03.27 02:00 | close | 248 | 0.11 | 106.790 | 105.930 | 107.945 | -15.95 | 11220.11 |
744 | 2000.03.27 02:05 | close | 247 | 0.11 | 106.670 | 105.980 | 107.995 | -33.49 | 11186.62 |
745 | 2000.03.27 03:05 | sell | 249 | 0.11 | 106.940 | 0.000 | 0.000 | ||
746 | 2000.03.27 03:05 | modify | 249 | 0.11 | 106.940 | 107.955 | 105.940 | ||
747 | 2000.03.27 06:00 | close | 249 | 0.11 | 106.965 | 107.955 | 105.940 | -2.57 | 11184.05 |
748 | 2000.03.27 20:30 | buy | 250 | 0.11 | 106.795 | 0.000 | 0.000 | ||
749 | 2000.03.27 20:30 | modify | 250 | 0.11 | 106.795 | 105.780 | 107.795 | ||
750 | 2000.03.27 20:45 | buy | 251 | 0.11 | 106.685 | 0.000 | 0.000 | ||
751 | 2000.03.27 20:45 | modify | 251 | 0.11 | 106.685 | 105.670 | 107.685 | ||
752 | 2000.03.28 02:00 | close | 250 | 0.11 | 106.630 | 105.780 | 107.795 | -17.00 | 11167.05 |
753 | 2000.03.28 02:05 | close | 251 | 0.11 | 106.540 | 105.670 | 107.685 | -14.95 | 11152.10 |
754 | 2000.03.28 18:21 | buy | 252 | 0.11 | 105.935 | 0.000 | 0.000 | ||
755 | 2000.03.28 18:21 | modify | 252 | 0.11 | 105.935 | 104.920 | 106.935 | ||
756 | 2000.03.28 20:45 | buy | 253 | 0.11 | 105.885 | 0.000 | 0.000 | ||
757 | 2000.03.28 20:45 | modify | 253 | 0.11 | 105.885 | 104.870 | 106.885 | ||
758 | 2000.03.28 22:30 | close | 252 | 0.11 | 105.980 | 104.920 | 106.935 | 4.67 | 11156.77 |
759 | 2000.03.28 22:30 | sell | 254 | 0.11 | 105.980 | 0.000 | 0.000 | ||
760 | 2000.03.28 22:30 | modify | 254 | 0.11 | 105.980 | 106.995 | 104.980 | ||
761 | 2000.03.29 01:55 | close | 253 | 0.11 | 106.030 | 104.870 | 106.885 | 15.06 | 11171.83 |
762 | 2000.03.29 01:55 | sell | 255 | 0.11 | 106.030 | 0.000 | 0.000 | ||
763 | 2000.03.29 01:55 | modify | 255 | 0.11 | 106.030 | 107.045 | 105.030 | ||
764 | 2000.03.29 06:00 | close | 254 | 0.11 | 106.035 | 106.995 | 104.980 | -6.11 | 11165.72 |
765 | 2000.03.29 06:05 | close | 255 | 0.11 | 106.015 | 107.045 | 105.030 | 1.56 | 11167.28 |
766 | 2000.03.29 22:31 | sell | 256 | 0.11 | 105.850 | 0.000 | 0.000 | ||
767 | 2000.03.29 22:31 | modify | 256 | 0.11 | 105.850 | 106.865 | 104.850 | ||
768 | 2000.03.29 23:02 | sell | 257 | 0.11 | 105.760 | 0.000 | 0.000 | ||
769 | 2000.03.29 23:02 | modify | 257 | 0.11 | 105.760 | 106.775 | 104.760 | ||
770 | 2000.03.30 00:15 | close | 256 | 0.11 | 105.635 | 106.865 | 104.850 | 21.20 | 11188.48 |
771 | 2000.03.30 02:05 | close | 257 | 0.11 | 105.605 | 106.775 | 104.760 | 14.96 | 11203.43 |
772 | 2000.03.30 02:25 | sell | 258 | 0.11 | 105.800 | 0.000 | 0.000 | ||
773 | 2000.03.30 02:25 | modify | 258 | 0.11 | 105.800 | 106.815 | 104.800 | ||
774 | 2000.03.30 06:00 | close | 258 | 0.11 | 105.665 | 106.815 | 104.800 | 14.05 | 11217.48 |
775 | 2000.03.30 22:40 | buy | 259 | 0.11 | 105.385 | 0.000 | 0.000 | ||
776 | 2000.03.30 22:40 | modify | 259 | 0.11 | 105.385 | 104.370 | 106.385 | ||
777 | 2000.03.31 00:15 | sell | 260 | 0.11 | 105.480 | 0.000 | 0.000 | ||
778 | 2000.03.31 00:15 | modify | 260 | 0.11 | 105.480 | 106.495 | 104.480 | ||
779 | 2000.03.31 00:25 | close | 259 | 0.11 | 105.520 | 104.370 | 106.385 | 14.09 | 11231.57 |
780 | 2000.03.31 00:30 | sell | 261 | 0.11 | 105.580 | 0.000 | 0.000 | ||
781 | 2000.03.31 00:30 | modify | 261 | 0.11 | 105.580 | 106.595 | 104.580 | ||
782 | 2000.03.31 01:12 | sell | 262 | 0.11 | 105.680 | 0.000 | 0.000 | ||
783 | 2000.03.31 01:12 | modify | 262 | 0.11 | 105.680 | 106.695 | 104.680 | ||
784 | 2000.03.31 03:25 | close | 260 | 0.11 | 105.695 | 106.495 | 104.480 | -22.38 | 11209.19 |
785 | 2000.03.31 03:25 | close | 262 | 0.11 | 105.695 | 106.695 | 104.680 | -1.56 | 11207.63 |
786 | 2000.03.31 03:57 | close | 261 | 0.11 | 105.635 | 106.595 | 104.580 | -5.73 | 11201.90 |
787 | 2000.03.31 21:20 | buy | 263 | 0.11 | 102.325 | 0.000 | 0.000 | ||
788 | 2000.03.31 21:20 | modify | 263 | 0.11 | 102.325 | 101.310 | 103.325 | ||
789 | 2000.03.31 21:50 | buy | 264 | 0.11 | 102.385 | 0.000 | 0.000 | ||
790 | 2000.03.31 21:50 | modify | 264 | 0.11 | 102.385 | 101.370 | 103.385 | ||
791 | 2000.04.03 00:03 | close | 263 | 0.11 | 103.320 | 101.310 | 103.325 | 105.95 | 11307.85 |
792 | 2000.04.03 00:03 | sell | 265 | 0.11 | 103.320 | 0.000 | 0.000 | ||
793 | 2000.04.03 00:03 | modify | 265 | 0.11 | 103.320 | 104.335 | 102.320 | ||
794 | 2000.04.03 00:05 | close | 264 | 0.11 | 103.370 | 101.370 | 103.385 | 104.84 | 11412.69 |
795 | 2000.04.03 00:05 | sell | 266 | 0.11 | 103.370 | 0.000 | 0.000 | ||
796 | 2000.04.03 00:05 | modify | 266 | 0.11 | 103.370 | 104.385 | 102.370 | ||
797 | 2000.04.03 02:20 | sell | 267 | 0.11 | 104.310 | 0.000 | 0.000 | ||
798 | 2000.04.03 02:20 | modify | 267 | 0.11 | 104.310 | 105.325 | 103.310 | ||
799 | 2000.04.03 02:23 | s/l | 265 | 0.11 | 104.335 | 104.335 | 102.320 | -106.98 | 11305.71 |
800 | 2000.04.03 02:25 | s/l | 266 | 0.11 | 104.385 | 104.385 | 102.370 | -106.96 | 11198.75 |
801 | 2000.04.03 02:35 | sell | 268 | 0.11 | 104.360 | 0.000 | 0.000 | ||
802 | 2000.04.03 02:35 | modify | 268 | 0.11 | 104.360 | 105.375 | 103.360 | ||
803 | 2000.04.03 02:50 | sell | 269 | 0.11 | 104.460 | 0.000 | 0.000 | ||
804 | 2000.04.03 02:50 | modify | 269 | 0.11 | 104.460 | 105.475 | 103.460 | ||
805 | 2000.04.03 04:20 | s/l | 267 | 0.11 | 105.325 | 105.325 | 103.310 | -106.00 | 11092.75 |
806 | 2000.04.03 04:22 | s/l | 268 | 0.11 | 105.375 | 105.375 | 103.360 | -105.94 | 10986.81 |
807 | 2000.04.03 04:23 | s/l | 269 | 0.11 | 105.475 | 105.475 | 103.460 | -105.85 | 10880.96 |
808 | 2000.04.03 21:30 | buy | 270 | 0.11 | 104.785 | 0.000 | 0.000 | ||
809 | 2000.04.03 21:30 | modify | 270 | 0.11 | 104.785 | 103.770 | 105.785 | ||
810 | 2000.04.03 21:36 | buy | 271 | 0.11 | 104.745 | 0.000 | 0.000 | ||
811 | 2000.04.03 21:36 | modify | 271 | 0.11 | 104.745 | 103.730 | 105.745 | ||
812 | 2000.04.03 22:05 | close | 270 | 0.11 | 104.910 | 103.770 | 105.785 | 13.11 | 10894.07 |
813 | 2000.04.03 23:30 | sell | 272 | 0.11 | 104.900 | 0.000 | 0.000 | ||
814 | 2000.04.03 23:30 | modify | 272 | 0.11 | 104.900 | 105.915 | 103.900 | ||
815 | 2000.04.04 00:01 | close | 271 | 0.11 | 104.920 | 103.730 | 105.745 | 18.37 | 10912.44 |
816 | 2000.04.04 00:05 | sell | 273 | 0.11 | 104.920 | 0.000 | 0.000 | ||
817 | 2000.04.04 00:05 | modify | 273 | 0.11 | 104.920 | 105.935 | 103.920 | ||
818 | 2000.04.04 00:40 | sell | 274 | 0.11 | 104.950 | 0.000 | 0.000 | ||
819 | 2000.04.04 00:40 | modify | 274 | 0.11 | 104.950 | 105.965 | 103.950 | ||
820 | 2000.04.04 06:00 | close | 272 | 0.11 | 105.075 | 105.915 | 103.900 | -18.72 | 10893.72 |
821 | 2000.04.04 06:00 | close | 274 | 0.11 | 105.075 | 105.965 | 103.950 | -13.09 | 10880.63 |
822 | 2000.04.04 06:06 | close | 273 | 0.11 | 105.115 | 105.935 | 103.920 | -20.41 | 10860.22 |
823 | 2000.04.04 18:50 | buy | 275 | 0.11 | 105.075 | 0.000 | 0.000 | ||
824 | 2000.04.04 18:50 | modify | 275 | 0.11 | 105.075 | 104.060 | 106.075 | ||
825 | 2000.04.04 19:00 | buy | 276 | 0.11 | 104.655 | 0.000 | 0.000 | ||
826 | 2000.04.04 19:00 | modify | 276 | 0.11 | 104.655 | 103.640 | 105.655 | ||
827 | 2000.04.04 19:11 | buy | 277 | 0.11 | 104.485 | 0.000 | 0.000 | ||
828 | 2000.04.04 19:11 | modify | 277 | 0.11 | 104.485 | 103.470 | 105.485 | ||
829 | 2000.04.04 23:06 | close | 275 | 0.11 | 105.260 | 104.060 | 106.075 | 19.33 | 10879.55 |
830 | 2000.04.04 23:06 | close | 277 | 0.11 | 105.260 | 103.470 | 105.485 | 80.99 | 10960.54 |
831 | 2000.04.04 23:20 | close | 276 | 0.11 | 105.250 | 103.640 | 105.655 | 62.19 | 11022.73 |
832 | 2000.04.04 23:20 | sell | 278 | 0.11 | 105.250 | 0.000 | 0.000 | ||
833 | 2000.04.04 23:20 | modify | 278 | 0.11 | 105.250 | 106.265 | 104.250 | ||
834 | 2000.04.05 01:25 | close | 278 | 0.11 | 105.125 | 106.265 | 104.250 | 12.68 | 11035.41 |
835 | 2000.04.05 20:10 | buy | 279 | 0.11 | 104.985 | 0.000 | 0.000 | ||
836 | 2000.04.05 20:10 | modify | 279 | 0.11 | 104.985 | 103.970 | 105.985 | ||
837 | 2000.04.05 20:25 | buy | 280 | 0.11 | 104.935 | 0.000 | 0.000 | ||
838 | 2000.04.05 20:25 | modify | 280 | 0.11 | 104.935 | 103.920 | 105.935 | ||
839 | 2000.04.05 20:45 | buy | 281 | 0.11 | 104.885 | 0.000 | 0.000 | ||
840 | 2000.04.05 20:45 | modify | 281 | 0.11 | 104.885 | 103.870 | 105.885 | ||
841 | 2000.04.06 02:00 | close | 279 | 0.11 | 104.970 | 103.970 | 105.985 | -1.52 | 11033.90 |
842 | 2000.04.06 02:00 | close | 281 | 0.11 | 104.970 | 103.870 | 105.885 | 8.96 | 11042.86 |
843 | 2000.04.06 02:05 | close | 280 | 0.11 | 104.930 | 103.920 | 105.935 | -0.47 | 11042.40 |
844 | 2000.04.06 19:00 | buy | 282 | 0.11 | 104.735 | 0.000 | 0.000 | ||
845 | 2000.04.06 19:00 | modify | 282 | 0.11 | 104.735 | 103.720 | 105.735 | ||
846 | 2000.04.06 19:10 | buy | 283 | 0.11 | 104.695 | 0.000 | 0.000 | ||
847 | 2000.04.06 19:10 | modify | 283 | 0.11 | 104.695 | 103.680 | 105.695 | ||
848 | 2000.04.06 19:50 | close | 282 | 0.11 | 104.820 | 103.720 | 105.735 | 8.92 | 11051.32 |
849 | 2000.04.06 19:55 | close | 283 | 0.11 | 104.880 | 103.680 | 105.695 | 19.40 | 11070.72 |
850 | 2000.04.06 21:50 | buy | 284 | 0.11 | 104.675 | 0.000 | 0.000 | ||
851 | 2000.04.06 21:50 | modify | 284 | 0.11 | 104.675 | 103.660 | 105.675 | ||
852 | 2000.04.06 23:46 | sell | 285 | 0.11 | 104.790 | 0.000 | 0.000 | ||
853 | 2000.04.06 23:46 | modify | 285 | 0.11 | 104.790 | 105.805 | 103.790 | ||
854 | 2000.04.06 23:55 | close | 284 | 0.11 | 104.850 | 103.660 | 105.675 | 18.36 | 11089.08 |
855 | 2000.04.06 23:55 | sell | 286 | 0.11 | 104.850 | 0.000 | 0.000 | ||
856 | 2000.04.06 23:55 | modify | 286 | 0.11 | 104.850 | 105.865 | 103.850 | ||
857 | 2000.04.07 02:55 | sell | 287 | 0.11 | 104.890 | 0.000 | 0.000 | ||
858 | 2000.04.07 02:55 | modify | 287 | 0.11 | 104.890 | 105.905 | 103.890 | ||
859 | 2000.04.07 06:00 | close | 285 | 0.11 | 104.945 | 105.805 | 103.790 | -16.65 | 11072.43 |
860 | 2000.04.07 06:00 | close | 287 | 0.11 | 104.945 | 105.905 | 103.890 | -5.76 | 11066.67 |
861 | 2000.04.07 06:06 | close | 286 | 0.11 | 104.945 | 105.865 | 103.850 | -10.36 | 11056.31 |
862 | 2000.04.07 22:10 | sell | 288 | 0.11 | 105.460 | 0.000 | 0.000 | ||
863 | 2000.04.07 22:10 | modify | 288 | 0.11 | 105.460 | 106.475 | 104.460 | ||
864 | 2000.04.07 22:26 | sell | 289 | 0.11 | 105.510 | 0.000 | 0.000 | ||
865 | 2000.04.07 22:26 | modify | 289 | 0.11 | 105.510 | 106.525 | 104.510 | ||
866 | 2000.04.07 22:55 | close | 288 | 0.11 | 105.405 | 106.475 | 104.460 | 5.74 | 11062.05 |
867 | 2000.04.07 22:55 | buy | 290 | 0.11 | 105.405 | 0.000 | 0.000 | ||
868 | 2000.04.07 22:55 | modify | 290 | 0.11 | 105.405 | 104.390 | 106.405 | ||
869 | 2000.04.07 23:01 | close | 289 | 0.11 | 105.365 | 106.525 | 104.510 | 15.14 | 11077.19 |
870 | 2000.04.07 23:01 | buy | 291 | 0.11 | 105.365 | 0.000 | 0.000 | ||
871 | 2000.04.07 23:01 | modify | 291 | 0.11 | 105.365 | 104.350 | 106.365 | ||
872 | 2000.04.07 23:15 | buy | 292 | 0.11 | 105.345 | 0.000 | 0.000 | ||
873 | 2000.04.07 23:15 | modify | 292 | 0.11 | 105.345 | 104.330 | 106.345 | ||
874 | 2000.04.10 00:32 | close | 290 | 0.11 | 105.460 | 104.390 | 106.405 | 5.76 | 11082.95 |
875 | 2000.04.10 00:32 | close | 292 | 0.11 | 105.460 | 104.330 | 106.345 | 12.02 | 11094.97 |
876 | 2000.04.10 00:32 | sell | 293 | 0.11 | 105.460 | 0.000 | 0.000 | ||
877 | 2000.04.10 00:32 | modify | 293 | 0.11 | 105.460 | 106.475 | 104.460 | ||
878 | 2000.04.10 01:45 | close | 293 | 0.11 | 105.325 | 106.475 | 104.460 | 14.10 | 11109.07 |
879 | 2000.04.10 02:00 | close | 291 | 0.11 | 105.350 | 104.350 | 106.365 | -1.55 | 11107.52 |
880 | 2000.04.10 02:25 | sell | 294 | 0.11 | 105.520 | 0.000 | 0.000 | ||
881 | 2000.04.10 02:25 | modify | 294 | 0.11 | 105.520 | 106.535 | 104.520 | ||
882 | 2000.04.10 05:55 | close | 294 | 0.11 | 105.945 | 106.535 | 104.520 | -44.13 | 11063.39 |
883 | 2000.04.10 21:37 | buy | 295 | 0.11 | 106.425 | 0.000 | 0.000 | ||
884 | 2000.04.10 21:37 | modify | 295 | 0.11 | 106.425 | 105.410 | 107.425 | ||
885 | 2000.04.10 23:50 | close | 295 | 0.11 | 106.510 | 105.410 | 107.425 | 8.78 | 11072.17 |
886 | 2000.04.11 00:20 | sell | 296 | 0.11 | 106.550 | 0.000 | 0.000 | ||
887 | 2000.04.11 00:20 | modify | 296 | 0.11 | 106.550 | 107.565 | 105.550 | ||
888 | 2000.04.11 01:45 | close | 296 | 0.11 | 106.395 | 107.565 | 105.550 | 16.03 | 11088.20 |
889 | 2000.04.11 18:20 | buy | 297 | 0.11 | 106.905 | 0.000 | 0.000 | ||
890 | 2000.04.11 18:20 | modify | 297 | 0.11 | 106.905 | 105.890 | 107.905 | ||
891 | 2000.04.11 18:25 | buy | 298 | 0.11 | 106.875 | 0.000 | 0.000 | ||
892 | 2000.04.11 18:25 | modify | 298 | 0.11 | 106.875 | 105.860 | 107.875 | ||
893 | 2000.04.11 19:00 | close | 297 | 0.11 | 107.060 | 105.890 | 107.905 | 15.93 | 11104.13 |
894 | 2000.04.11 19:21 | close | 298 | 0.11 | 107.060 | 105.860 | 107.875 | 19.01 | 11123.14 |
895 | 2000.04.11 22:05 | buy | 299 | 0.11 | 106.965 | 0.000 | 0.000 | ||
896 | 2000.04.11 22:05 | modify | 299 | 0.11 | 106.965 | 105.950 | 107.965 | ||
897 | 2000.04.11 23:45 | buy | 300 | 0.11 | 106.905 | 0.000 | 0.000 | ||
898 | 2000.04.11 23:45 | modify | 300 | 0.11 | 106.905 | 105.890 | 107.905 | ||
899 | 2000.04.12 00:10 | buy | 301 | 0.11 | 106.875 | 0.000 | 0.000 | ||
900 | 2000.04.12 00:10 | modify | 301 | 0.11 | 106.875 | 105.860 | 107.875 | ||
901 | 2000.04.12 01:50 | close | 299 | 0.11 | 106.970 | 105.950 | 107.965 | 0.53 | 11123.67 |
902 | 2000.04.12 01:50 | close | 301 | 0.11 | 106.970 | 105.860 | 107.875 | 9.77 | 11133.44 |
903 | 2000.04.12 02:00 | close | 300 | 0.11 | 106.910 | 105.890 | 107.905 | 0.53 | 11133.97 |
904 | 2000.04.12 20:40 | buy | 302 | 0.11 | 105.845 | 0.000 | 0.000 | ||
905 | 2000.04.12 20:40 | modify | 302 | 0.11 | 105.845 | 104.830 | 106.845 | ||
906 | 2000.04.12 21:15 | buy | 303 | 0.11 | 105.805 | 0.000 | 0.000 | ||
907 | 2000.04.12 21:15 | modify | 303 | 0.11 | 105.805 | 104.790 | 106.805 | ||
908 | 2000.04.12 21:30 | buy | 304 | 0.11 | 105.765 | 0.000 | 0.000 | ||
909 | 2000.04.12 21:30 | modify | 304 | 0.11 | 105.765 | 104.750 | 106.765 | ||
910 | 2000.04.13 02:00 | close | 302 | 0.11 | 105.810 | 104.830 | 106.845 | -3.58 | 11130.38 |
911 | 2000.04.13 02:00 | close | 304 | 0.11 | 105.810 | 104.750 | 106.765 | 4.73 | 11135.12 |
912 | 2000.04.13 02:05 | close | 303 | 0.11 | 105.830 | 104.790 | 106.805 | 2.66 | 11137.77 |
913 | 2000.04.13 02:20 | sell | 305 | 0.11 | 105.860 | 0.000 | 0.000 | ||
914 | 2000.04.13 02:20 | modify | 305 | 0.11 | 105.860 | 106.875 | 104.860 | ||
915 | 2000.04.13 02:55 | sell | 306 | 0.11 | 105.990 | 0.000 | 0.000 | ||
916 | 2000.04.13 02:55 | modify | 306 | 0.11 | 105.990 | 107.005 | 104.990 | ||
917 | 2000.04.13 03:00 | sell | 307 | 0.11 | 106.070 | 0.000 | 0.000 | ||
918 | 2000.04.13 03:00 | modify | 307 | 0.11 | 106.070 | 107.085 | 105.070 | ||
919 | 2000.04.13 06:00 | close | 305 | 0.11 | 105.965 | 106.875 | 104.860 | -10.90 | 11126.87 |
920 | 2000.04.13 06:00 | close | 307 | 0.11 | 105.965 | 107.085 | 105.070 | 10.90 | 11137.77 |
921 | 2000.04.13 06:05 | close | 306 | 0.11 | 105.945 | 107.005 | 104.990 | 4.67 | 11142.44 |
922 | 2000.04.13 22:02 | buy | 308 | 0.11 | 105.795 | 0.000 | 0.000 | ||
923 | 2000.04.13 22:02 | modify | 308 | 0.11 | 105.795 | 104.780 | 106.795 | ||
924 | 2000.04.13 22:05 | buy | 309 | 0.11 | 105.775 | 0.000 | 0.000 | ||
925 | 2000.04.13 22:05 | modify | 309 | 0.11 | 105.775 | 104.760 | 106.775 | ||
926 | 2000.04.13 22:35 | sell | 310 | 0.11 | 105.860 | 0.000 | 0.000 | ||
927 | 2000.04.13 22:35 | modify | 310 | 0.11 | 105.860 | 106.875 | 104.860 | ||
928 | 2000.04.14 00:25 | close | 310 | 0.11 | 105.815 | 106.875 | 104.860 | 4.28 | 11146.72 |
929 | 2000.04.14 02:01 | close | 308 | 0.11 | 105.880 | 104.780 | 106.795 | 8.85 | 11155.57 |
930 | 2000.04.14 02:05 | close | 309 | 0.11 | 105.870 | 104.760 | 106.775 | 9.89 | 11165.46 |
931 | 2000.04.14 02:50 | sell | 311 | 0.11 | 106.060 | 0.000 | 0.000 | ||
932 | 2000.04.14 02:50 | modify | 311 | 0.11 | 106.060 | 107.075 | 105.060 | ||
933 | 2000.04.14 03:35 | sell | 312 | 0.11 | 106.110 | 0.000 | 0.000 | ||
934 | 2000.04.14 03:35 | modify | 312 | 0.11 | 106.110 | 107.125 | 105.110 | ||
935 | 2000.04.14 06:00 | close | 311 | 0.11 | 105.985 | 107.075 | 105.060 | 7.78 | 11173.24 |
936 | 2000.04.14 06:06 | close | 312 | 0.11 | 105.975 | 107.125 | 105.110 | 14.01 | 11187.25 |
937 | 2000.04.14 20:10 | buy | 313 | 0.11 | 104.965 | 0.000 | 0.000 | ||
938 | 2000.04.14 20:10 | modify | 313 | 0.11 | 104.965 | 103.950 | 105.965 | ||
939 | 2000.04.14 20:16 | buy | 314 | 0.11 | 104.935 | 0.000 | 0.000 | ||
940 | 2000.04.14 20:16 | modify | 314 | 0.11 | 104.935 | 103.920 | 105.935 | ||
941 | 2000.04.14 20:20 | buy | 315 | 0.11 | 104.915 | 0.000 | 0.000 | ||
942 | 2000.04.14 20:20 | modify | 315 | 0.11 | 104.915 | 103.900 | 105.915 | ||
943 | 2000.04.14 23:05 | close | 313 | 0.11 | 104.880 | 103.950 | 105.965 | -8.91 | 11178.34 |
944 | 2000.04.14 23:05 | close | 315 | 0.11 | 104.880 | 103.900 | 105.915 | -3.67 | 11174.67 |
945 | 2000.04.14 23:45 | close | 314 | 0.11 | 105.000 | 103.920 | 105.935 | 6.81 | 11181.48 |
946 | 2000.04.14 23:50 | sell | 316 | 0.11 | 105.030 | 0.000 | 0.000 | ||
947 | 2000.04.14 23:50 | modify | 316 | 0.11 | 105.030 | 106.045 | 104.030 | ||
948 | 2000.04.17 00:01 | close | 316 | 0.11 | 104.305 | 106.045 | 104.030 | 76.06 | 11257.54 |
949 | 2000.04.17 00:01 | buy | 317 | 0.11 | 104.305 | 0.000 | 0.000 | ||
950 | 2000.04.17 00:01 | modify | 317 | 0.11 | 104.305 | 103.290 | 105.305 | ||
951 | 2000.04.17 00:35 | buy | 318 | 0.11 | 104.415 | 0.000 | 0.000 | ||
952 | 2000.04.17 00:35 | modify | 318 | 0.11 | 104.415 | 103.400 | 105.415 | ||
953 | 2000.04.17 00:55 | buy | 319 | 0.11 | 104.395 | 0.000 | 0.000 | ||
954 | 2000.04.17 00:55 | modify | 319 | 0.11 | 104.395 | 103.380 | 105.395 | ||
955 | 2000.04.17 02:00 | close | 317 | 0.11 | 104.690 | 103.290 | 105.305 | 40.45 | 11297.99 |
956 | 2000.04.17 02:00 | close | 319 | 0.11 | 104.690 | 103.380 | 105.395 | 31.00 | 11328.99 |
957 | 2000.04.17 02:16 | close | 318 | 0.11 | 105.150 | 103.400 | 105.415 | 76.89 | 11405.88 |
958 | 2000.04.17 02:16 | sell | 320 | 0.11 | 105.150 | 0.000 | 0.000 | ||
959 | 2000.04.17 02:16 | modify | 320 | 0.11 | 105.150 | 106.165 | 104.150 | ||
960 | 2000.04.17 03:21 | close | 320 | 0.11 | 104.545 | 106.165 | 104.150 | 63.66 | 11469.54 |
961 | 2000.04.17 22:02 | sell | 321 | 0.11 | 104.450 | 0.000 | 0.000 | ||
962 | 2000.04.17 22:02 | modify | 321 | 0.11 | 104.450 | 105.465 | 103.450 | ||
963 | 2000.04.17 22:40 | sell | 322 | 0.11 | 104.480 | 0.000 | 0.000 | ||
964 | 2000.04.17 22:40 | modify | 322 | 0.11 | 104.480 | 105.495 | 103.480 | ||
965 | 2000.04.17 23:50 | sell | 323 | 0.11 | 104.510 | 0.000 | 0.000 | ||
966 | 2000.04.17 23:50 | modify | 323 | 0.11 | 104.510 | 105.525 | 103.510 | ||
967 | 2000.04.18 02:05 | close | 321 | 0.11 | 104.485 | 105.465 | 103.450 | -4.08 | 11465.47 |
968 | 2000.04.18 02:05 | close | 323 | 0.11 | 104.485 | 105.525 | 103.510 | 2.23 | 11467.70 |
969 | 2000.04.18 02:10 | close | 322 | 0.11 | 104.475 | 105.495 | 103.480 | 0.13 | 11467.83 |
970 | 2000.04.18 23:20 | buy | 324 | 0.11 | 104.685 | 0.000 | 0.000 | ||
971 | 2000.04.18 23:20 | modify | 324 | 0.11 | 104.685 | 103.670 | 105.685 | ||
972 | 2000.04.19 00:35 | close | 324 | 0.11 | 104.740 | 103.670 | 105.685 | 5.80 | 11473.63 |
973 | 2000.04.19 00:35 | sell | 325 | 0.11 | 104.740 | 0.000 | 0.000 | ||
974 | 2000.04.19 00:35 | modify | 325 | 0.11 | 104.740 | 105.755 | 103.740 | ||
975 | 2000.04.19 00:55 | close | 325 | 0.11 | 104.675 | 105.755 | 103.740 | 6.83 | 11480.46 |
976 | 2000.04.19 00:55 | buy | 326 | 0.11 | 104.675 | 0.000 | 0.000 | ||
977 | 2000.04.19 00:55 | modify | 326 | 0.11 | 104.675 | 103.660 | 105.675 | ||
978 | 2000.04.19 02:00 | close | 326 | 0.11 | 104.620 | 103.660 | 105.675 | -5.78 | 11474.68 |
979 | 2000.04.19 03:15 | sell | 327 | 0.11 | 104.720 | 0.000 | 0.000 | ||
980 | 2000.04.19 03:15 | modify | 327 | 0.11 | 104.720 | 105.735 | 103.720 | ||
981 | 2000.04.19 03:55 | sell | 328 | 0.11 | 104.900 | 0.000 | 0.000 | ||
982 | 2000.04.19 03:55 | modify | 328 | 0.11 | 104.900 | 105.915 | 103.900 | ||
983 | 2000.04.19 06:00 | close | 327 | 0.11 | 104.955 | 105.735 | 103.720 | -24.63 | 11450.05 |
984 | 2000.04.19 06:07 | close | 328 | 0.11 | 104.935 | 105.915 | 103.900 | -3.67 | 11446.38 |
985 | 2000.04.19 21:20 | buy | 329 | 0.11 | 104.755 | 0.000 | 0.000 | ||
986 | 2000.04.19 21:20 | modify | 329 | 0.11 | 104.755 | 103.740 | 105.755 | ||
987 | 2000.04.20 00:06 | close | 329 | 0.11 | 104.890 | 103.740 | 105.755 | 14.21 | 11460.60 |
988 | 2000.04.20 00:06 | sell | 330 | 0.11 | 104.890 | 0.000 | 0.000 | ||
989 | 2000.04.20 00:06 | modify | 330 | 0.11 | 104.890 | 105.905 | 103.890 | ||
990 | 2000.04.20 00:11 | sell | 331 | 0.11 | 104.920 | 0.000 | 0.000 | ||
991 | 2000.04.20 00:11 | modify | 331 | 0.11 | 104.920 | 105.935 | 103.920 | ||
992 | 2000.04.20 01:25 | close | 330 | 0.11 | 104.735 | 105.905 | 103.890 | 16.28 | 11476.88 |
993 | 2000.04.20 01:30 | close | 331 | 0.11 | 104.695 | 105.935 | 103.920 | 23.64 | 11500.52 |
994 | 2000.04.20 22:10 | sell | 332 | 0.11 | 105.740 | 0.000 | 0.000 | ||
995 | 2000.04.20 22:10 | modify | 332 | 0.11 | 105.740 | 106.755 | 104.740 | ||
996 | 2000.04.21 01:50 | sell | 333 | 0.11 | 105.780 | 0.000 | 0.000 | ||
997 | 2000.04.21 01:50 | modify | 333 | 0.11 | 105.780 | 106.795 | 104.780 | ||
998 | 2000.04.21 01:55 | sell | 334 | 0.11 | 105.830 | 0.000 | 0.000 | ||
999 | 2000.04.21 01:55 | modify | 334 | 0.11 | 105.830 | 106.845 | 104.830 | ||
1000 | 2000.04.21 06:06 | close | 332 | 0.11 | 105.775 | 106.755 | 104.740 | -4.04 | 11496.48 |
1001 | 2000.04.21 06:06 | close | 334 | 0.11 | 105.775 | 106.845 | 104.830 | 5.72 | 11502.20 |
1002 | 2000.04.21 06:10 | close | 333 | 0.11 | 105.745 | 106.795 | 104.780 | 3.64 | 11505.84 |
1003 | 2000.04.21 22:02 | buy | 335 | 0.11 | 105.845 | 0.000 | 0.000 | ||
1004 | 2000.04.21 22:02 | modify | 335 | 0.11 | 105.845 | 104.830 | 106.845 | ||
1005 | 2000.04.21 22:27 | buy | 336 | 0.11 | 105.755 | 0.000 | 0.000 | ||
1006 | 2000.04.21 22:27 | modify | 336 | 0.11 | 105.755 | 104.740 | 106.755 | ||
1007 | 2000.04.24 00:01 | close | 335 | 0.11 | 105.820 | 104.830 | 106.845 | -2.58 | 11503.26 |
1008 | 2000.04.24 00:01 | sell | 337 | 0.11 | 105.820 | 0.000 | 0.000 | ||
1009 | 2000.04.24 00:01 | modify | 337 | 0.11 | 105.820 | 106.835 | 104.820 | ||
1010 | 2000.04.24 00:13 | buy | 338 | 0.11 | 105.795 | 0.000 | 0.000 | ||
1011 | 2000.04.24 00:13 | modify | 338 | 0.11 | 105.795 | 104.780 | 106.795 | ||
1012 | 2000.04.24 00:15 | close | 336 | 0.11 | 105.820 | 104.740 | 106.755 | 6.78 | 11510.03 |
1013 | 2000.04.24 00:15 | close | 338 | 0.11 | 105.820 | 104.780 | 106.795 | 2.60 | 11512.63 |
1014 | 2000.04.24 01:41 | sell | 339 | 0.11 | 105.860 | 0.000 | 0.000 | ||
1015 | 2000.04.24 01:41 | modify | 339 | 0.11 | 105.860 | 106.875 | 104.860 | ||
1016 | 2000.04.24 03:10 | sell | 340 | 0.11 | 105.980 | 0.000 | 0.000 | ||
1017 | 2000.04.24 03:10 | modify | 340 | 0.11 | 105.980 | 106.995 | 104.980 | ||
1018 | 2000.04.24 05:51 | close | 337 | 0.11 | 105.805 | 106.835 | 104.820 | 1.56 | 11514.19 |
1019 | 2000.04.24 05:51 | close | 340 | 0.11 | 105.805 | 106.995 | 104.980 | 18.19 | 11532.38 |
1020 | 2000.04.24 06:00 | close | 339 | 0.11 | 105.815 | 106.875 | 104.860 | 4.68 | 11537.06 |
1021 | 2000.04.24 22:03 | sell | 341 | 0.11 | 105.790 | 0.000 | 0.000 | ||
1022 | 2000.04.24 22:03 | modify | 341 | 0.11 | 105.790 | 106.805 | 104.790 | ||
1023 | 2000.04.24 22:10 | sell | 342 | 0.11 | 105.830 | 0.000 | 0.000 | ||
1024 | 2000.04.24 22:10 | modify | 342 | 0.11 | 105.830 | 106.845 | 104.830 | ||
1025 | 2000.04.24 23:40 | close | 341 | 0.11 | 105.735 | 106.805 | 104.790 | 5.72 | 11542.78 |
1026 | 2000.04.24 23:45 | close | 342 | 0.11 | 105.685 | 106.845 | 104.830 | 15.09 | 11557.87 |
1027 | 2000.04.24 23:45 | buy | 343 | 0.11 | 105.685 | 0.000 | 0.000 | ||
1028 | 2000.04.24 23:45 | modify | 343 | 0.11 | 105.685 | 104.670 | 106.685 | ||
1029 | 2000.04.25 00:36 | buy | 344 | 0.11 | 105.635 | 0.000 | 0.000 | ||
1030 | 2000.04.25 00:36 | modify | 344 | 0.11 | 105.635 | 104.620 | 106.635 | ||
1031 | 2000.04.25 02:00 | close | 343 | 0.11 | 105.710 | 104.670 | 106.685 | 2.62 | 11560.49 |
1032 | 2000.04.25 02:05 | close | 344 | 0.11 | 105.740 | 104.620 | 106.635 | 10.92 | 11571.41 |
1033 | 2000.04.25 22:15 | sell | 345 | 0.11 | 105.930 | 0.000 | 0.000 | ||
1034 | 2000.04.25 22:15 | modify | 345 | 0.11 | 105.930 | 106.945 | 104.930 | ||
1035 | 2000.04.25 22:20 | sell | 346 | 0.11 | 106.030 | 0.000 | 0.000 | ||
1036 | 2000.04.25 22:20 | modify | 346 | 0.11 | 106.030 | 107.045 | 105.030 | ||
1037 | 2000.04.25 22:25 | sell | 347 | 0.11 | 106.300 | 0.000 | 0.000 | ||
1038 | 2000.04.25 22:25 | modify | 347 | 0.11 | 106.300 | 107.315 | 105.300 | ||
1039 | 2000.04.26 00:20 | close | 345 | 0.11 | 106.255 | 106.945 | 104.930 | -34.05 | 11537.37 |
1040 | 2000.04.26 00:20 | close | 347 | 0.11 | 106.255 | 107.315 | 105.300 | 4.26 | 11541.63 |
1041 | 2000.04.26 00:26 | close | 346 | 0.11 | 106.255 | 107.045 | 105.030 | -23.69 | 11517.94 |
1042 | 2000.04.26 18:05 | buy | 348 | 0.11 | 106.275 | 0.000 | 0.000 | ||
1043 | 2000.04.26 18:05 | modify | 348 | 0.11 | 106.275 | 105.260 | 107.275 | ||
1044 | 2000.04.26 18:56 | buy | 349 | 0.11 | 106.225 | 0.000 | 0.000 | ||
1045 | 2000.04.26 18:56 | modify | 349 | 0.11 | 106.225 | 105.210 | 107.225 | ||
1046 | 2000.04.26 19:05 | buy | 350 | 0.11 | 106.075 | 0.000 | 0.000 | ||
1047 | 2000.04.26 19:05 | modify | 350 | 0.11 | 106.075 | 105.060 | 107.075 | ||
1048 | 2000.04.27 00:10 | close | 348 | 0.11 | 106.330 | 105.260 | 107.275 | 5.75 | 11523.69 |
1049 | 2000.04.27 00:10 | close | 350 | 0.11 | 106.330 | 105.060 | 107.075 | 26.43 | 11550.12 |
1050 | 2000.04.27 00:25 | close | 349 | 0.11 | 106.340 | 105.210 | 107.225 | 11.96 | 11562.08 |
1051 | 2000.04.28 01:21 | sell | 351 | 0.11 | 106.510 | 0.000 | 0.000 | ||
1052 | 2000.04.28 01:21 | modify | 351 | 0.11 | 106.510 | 107.525 | 105.510 | ||
1053 | 2000.04.28 02:30 | sell | 352 | 0.11 | 106.620 | 0.000 | 0.000 | ||
1054 | 2000.04.28 02:30 | modify | 352 | 0.11 | 106.620 | 107.635 | 105.620 | ||
1055 | 2000.04.28 06:00 | close | 351 | 0.11 | 106.485 | 107.525 | 105.510 | 2.58 | 11564.66 |
1056 | 2000.04.28 06:09 | close | 352 | 0.11 | 106.495 | 107.635 | 105.620 | 12.91 | 11577.57 |
1057 | 2000.04.28 23:46 | sell | 353 | 0.11 | 108.290 | 0.000 | 0.000 | ||
1058 | 2000.04.28 23:46 | modify | 353 | 0.11 | 108.290 | 109.305 | 107.290 | ||
1059 | 2000.05.01 00:50 | close | 353 | 0.11 | 107.795 | 109.305 | 107.290 | 50.11 | 11627.68 |
1060 | 2000.05.01 00:50 | buy | 354 | 0.11 | 107.795 | 0.000 | 0.000 | ||
1061 | 2000.05.01 00:50 | modify | 354 | 0.11 | 107.795 | 106.780 | 108.795 | ||
1062 | 2000.05.01 02:00 | close | 354 | 0.11 | 107.730 | 106.780 | 108.795 | -6.64 | 11621.04 |
1063 | 2000.05.01 02:56 | sell | 355 | 0.11 | 108.120 | 0.000 | 0.000 | ||
1064 | 2000.05.01 02:56 | modify | 355 | 0.11 | 108.120 | 109.135 | 107.120 | ||
1065 | 2000.05.01 03:15 | sell | 356 | 0.11 | 108.420 | 0.000 | 0.000 | ||
1066 | 2000.05.01 03:15 | modify | 356 | 0.11 | 108.420 | 109.435 | 107.420 | ||
1067 | 2000.05.01 03:50 | sell | 357 | 0.11 | 108.360 | 0.000 | 0.000 | ||
1068 | 2000.05.01 03:50 | modify | 357 | 0.11 | 108.360 | 109.375 | 107.360 | ||
1069 | 2000.05.01 06:00 | close | 355 | 0.11 | 108.315 | 109.135 | 107.120 | -19.80 | 11601.24 |
1070 | 2000.05.01 06:00 | close | 357 | 0.11 | 108.315 | 109.375 | 107.360 | 4.57 | 11605.81 |
1071 | 2000.05.01 06:05 | close | 356 | 0.11 | 108.325 | 109.435 | 107.420 | 9.65 | 11615.46 |
1072 | 2000.05.01 21:27 | buy | 358 | 0.11 | 108.775 | 0.000 | 0.000 | ||
1073 | 2000.05.01 21:27 | modify | 358 | 0.11 | 108.775 | 107.760 | 109.775 | ||
1074 | 2000.05.01 23:10 | buy | 359 | 0.11 | 108.755 | 0.000 | 0.000 | ||
1075 | 2000.05.01 23:10 | modify | 359 | 0.11 | 108.755 | 107.740 | 109.755 | ||
1076 | 2000.05.02 00:25 | buy | 360 | 0.11 | 108.725 | 0.000 | 0.000 | ||
1077 | 2000.05.02 00:25 | modify | 360 | 0.11 | 108.725 | 107.710 | 109.725 | ||
1078 | 2000.05.02 02:00 | close | 358 | 0.11 | 108.620 | 107.760 | 109.775 | -15.68 | 11599.78 |
1079 | 2000.05.02 02:00 | close | 360 | 0.11 | 108.620 | 107.710 | 109.725 | -10.63 | 11589.15 |
1080 | 2000.05.02 02:05 | close | 359 | 0.11 | 108.600 | 107.740 | 109.755 | -15.68 | 11573.47 |
1081 | 2000.05.02 18:00 | buy | 361 | 0.11 | 108.635 | 0.000 | 0.000 | ||
1082 | 2000.05.02 18:00 | modify | 361 | 0.11 | 108.635 | 107.620 | 109.635 | ||
1083 | 2000.05.02 18:05 | buy | 362 | 0.11 | 108.565 | 0.000 | 0.000 | ||
1084 | 2000.05.02 18:05 | modify | 362 | 0.11 | 108.565 | 107.550 | 109.565 | ||
1085 | 2000.05.02 18:10 | buy | 363 | 0.11 | 108.535 | 0.000 | 0.000 | ||
1086 | 2000.05.02 18:10 | modify | 363 | 0.11 | 108.535 | 107.520 | 109.535 | ||
1087 | 2000.05.03 02:01 | close | 361 | 0.11 | 108.420 | 107.620 | 109.635 | -21.79 | 11551.67 |
1088 | 2000.05.03 02:01 | close | 363 | 0.11 | 108.420 | 107.520 | 109.535 | -11.65 | 11540.02 |
1089 | 2000.05.03 02:05 | close | 362 | 0.11 | 108.490 | 107.550 | 109.565 | -7.58 | 11532.44 |
1090 | 2000.05.03 02:05 | sell | 364 | 0.11 | 108.490 | 0.000 | 0.000 | ||
1091 | 2000.05.03 02:05 | modify | 364 | 0.11 | 108.490 | 109.505 | 107.490 | ||
1092 | 2000.05.03 02:51 | sell | 365 | 0.11 | 108.550 | 0.000 | 0.000 | ||
1093 | 2000.05.03 02:51 | modify | 365 | 0.11 | 108.550 | 109.565 | 107.550 | ||
1094 | 2000.05.03 03:25 | sell | 366 | 0.11 | 108.600 | 0.000 | 0.000 | ||
1095 | 2000.05.03 03:25 | modify | 366 | 0.11 | 108.600 | 109.615 | 107.600 | ||
1096 | 2000.05.03 06:00 | close | 364 | 0.11 | 108.535 | 109.505 | 107.490 | -4.56 | 11527.88 |
1097 | 2000.05.03 06:00 | close | 366 | 0.11 | 108.535 | 109.615 | 107.600 | 6.59 | 11534.47 |
1098 | 2000.05.03 06:05 | close | 365 | 0.11 | 108.545 | 109.565 | 107.550 | 0.51 | 11534.98 |
1099 | 2000.05.03 21:22 | buy | 367 | 0.11 | 109.075 | 0.000 | 0.000 | ||
1100 | 2000.05.03 21:22 | modify | 367 | 0.11 | 109.075 | 108.060 | 110.075 | ||
1101 | 2000.05.03 22:20 | buy | 368 | 0.11 | 109.045 | 0.000 | 0.000 | ||
1102 | 2000.05.03 22:20 | modify | 368 | 0.11 | 109.045 | 108.030 | 110.045 | ||
1103 | 2000.05.03 22:50 | buy | 369 | 0.11 | 109.025 | 0.000 | 0.000 | ||
1104 | 2000.05.03 22:50 | modify | 369 | 0.11 | 109.025 | 108.010 | 110.025 | ||
1105 | 2000.05.03 23:50 | close | 367 | 0.11 | 109.160 | 108.060 | 110.075 | 8.57 | 11543.55 |
1106 | 2000.05.03 23:50 | close | 369 | 0.11 | 109.160 | 108.010 | 110.025 | 13.60 | 11557.15 |
1107 | 2000.05.03 23:50 | sell | 370 | 0.11 | 109.160 | 0.000 | 0.000 | ||
1108 | 2000.05.03 23:50 | modify | 370 | 0.11 | 109.160 | 110.175 | 108.160 | ||
1109 | 2000.05.03 23:55 | close | 368 | 0.11 | 109.120 | 108.030 | 110.045 | 7.56 | 11564.71 |
1110 | 2000.05.04 00:40 | close | 370 | 0.11 | 109.005 | 110.175 | 108.160 | 14.45 | 11579.16 |
1111 | 2000.05.04 00:40 | buy | 371 | 0.11 | 109.005 | 0.000 | 0.000 | ||
1112 | 2000.05.04 00:40 | modify | 371 | 0.11 | 109.005 | 107.990 | 110.005 | ||
1113 | 2000.05.04 02:01 | close | 371 | 0.11 | 108.930 | 107.990 | 110.005 | -7.57 | 11571.59 |
1114 | 2000.05.04 02:38 | sell | 372 | 0.11 | 109.100 | 0.000 | 0.000 | ||
1115 | 2000.05.04 02:38 | modify | 372 | 0.11 | 109.100 | 110.115 | 108.100 | ||
1116 | 2000.05.04 02:50 | sell | 373 | 0.11 | 109.230 | 0.000 | 0.000 | ||
1117 | 2000.05.04 02:50 | modify | 373 | 0.11 | 109.230 | 110.245 | 108.230 | ||
1118 | 2000.05.04 03:05 | sell | 374 | 0.11 | 109.300 | 0.000 | 0.000 | ||
1119 | 2000.05.04 03:05 | modify | 374 | 0.11 | 109.300 | 110.315 | 108.300 | ||
1120 | 2000.05.04 06:00 | close | 372 | 0.11 | 109.175 | 110.115 | 108.100 | -7.56 | 11564.03 |
1121 | 2000.05.04 06:00 | close | 374 | 0.11 | 109.175 | 110.315 | 108.300 | 12.59 | 11576.62 |
1122 | 2000.05.04 06:05 | close | 373 | 0.11 | 109.195 | 110.245 | 108.230 | 3.53 | 11580.15 |
1123 | 2000.05.04 21:00 | buy | 375 | 0.11 | 108.105 | 0.000 | 0.000 | ||
1124 | 2000.05.04 21:00 | modify | 375 | 0.11 | 108.105 | 107.090 | 109.105 | ||
1125 | 2000.05.04 22:55 | buy | 376 | 0.11 | 108.065 | 0.000 | 0.000 | ||
1126 | 2000.05.04 22:55 | modify | 376 | 0.11 | 108.065 | 107.050 | 109.065 | ||
1127 | 2000.05.04 23:15 | buy | 377 | 0.11 | 108.045 | 0.000 | 0.000 | ||
1128 | 2000.05.04 23:15 | modify | 377 | 0.11 | 108.045 | 107.030 | 109.045 | ||
1129 | 2000.05.05 01:26 | close | 375 | 0.11 | 108.130 | 107.090 | 109.105 | 2.56 | 11582.71 |
1130 | 2000.05.05 01:26 | close | 377 | 0.11 | 108.130 | 107.030 | 109.045 | 8.67 | 11591.38 |
1131 | 2000.05.05 01:33 | close | 376 | 0.11 | 108.140 | 107.050 | 109.065 | 7.65 | 11599.02 |
1132 | 2000.05.05 01:52 | sell | 378 | 0.11 | 108.150 | 0.000 | 0.000 | ||
1133 | 2000.05.05 01:52 | modify | 378 | 0.11 | 108.150 | 109.165 | 107.150 | ||
1134 | 2000.05.05 02:25 | close | 378 | 0.11 | 107.975 | 109.165 | 107.150 | 17.83 | 11616.85 |
1135 | 2000.05.05 18:35 | buy | 379 | 0.11 | 108.335 | 0.000 | 0.000 | ||
1136 | 2000.05.05 18:35 | modify | 379 | 0.11 | 108.335 | 107.320 | 109.335 | ||
1137 | 2000.05.05 18:40 | buy | 380 | 0.11 | 108.265 | 0.000 | 0.000 | ||
1138 | 2000.05.05 18:40 | modify | 380 | 0.11 | 108.265 | 107.250 | 109.265 | ||
1139 | 2000.05.05 20:15 | close | 379 | 0.11 | 108.490 | 107.320 | 109.335 | 15.72 | 11632.57 |
1140 | 2000.05.05 20:20 | close | 380 | 0.11 | 108.540 | 107.250 | 109.265 | 27.87 | 11660.44 |
1141 | 2000.05.05 22:35 | sell | 381 | 0.11 | 108.570 | 0.000 | 0.000 | ||
1142 | 2000.05.05 22:35 | modify | 381 | 0.11 | 108.570 | 109.585 | 107.570 | ||
1143 | 2000.05.08 00:01 | sell | 382 | 0.11 | 108.770 | 0.000 | 0.000 | ||
1144 | 2000.05.08 00:01 | modify | 382 | 0.11 | 108.770 | 109.785 | 107.770 | ||
1145 | 2000.05.08 00:35 | sell | 383 | 0.11 | 108.710 | 0.000 | 0.000 | ||
1146 | 2000.05.08 00:35 | modify | 383 | 0.11 | 108.710 | 109.725 | 107.710 | ||
1147 | 2000.05.08 04:25 | close | 381 | 0.11 | 108.815 | 109.585 | 107.570 | -25.17 | 11635.28 |
1148 | 2000.05.08 04:25 | close | 383 | 0.11 | 108.815 | 109.725 | 107.710 | -10.61 | 11624.67 |
1149 | 2000.05.08 04:30 | close | 382 | 0.11 | 108.775 | 109.785 | 107.770 | -0.51 | 11624.16 |
1150 | 2000.05.08 22:15 | sell | 384 | 0.11 | 109.100 | 0.000 | 0.000 | ||
1151 | 2000.05.08 22:15 | modify | 384 | 0.11 | 109.100 | 110.115 | 108.100 | ||
1152 | 2000.05.08 23:00 | close | 384 | 0.11 | 108.975 | 110.115 | 108.100 | 12.62 | 11636.78 |
1153 | 2000.05.08 23:10 | buy | 385 | 0.11 | 108.925 | 0.000 | 0.000 | ||
1154 | 2000.05.08 23:10 | modify | 385 | 0.11 | 108.925 | 107.910 | 109.925 | ||
1155 | 2000.05.09 00:30 | close | 385 | 0.11 | 109.020 | 107.910 | 109.925 | 9.61 | 11646.39 |
1156 | 2000.05.09 00:40 | sell | 386 | 0.11 | 109.150 | 0.000 | 0.000 | ||
1157 | 2000.05.09 00:40 | modify | 386 | 0.11 | 109.150 | 110.165 | 108.150 | ||
1158 | 2000.05.09 01:15 | sell | 387 | 0.11 | 109.190 | 0.000 | 0.000 | ||
1159 | 2000.05.09 01:15 | modify | 387 | 0.11 | 109.190 | 110.205 | 108.190 | ||
1160 | 2000.05.09 02:00 | sell | 388 | 0.11 | 109.240 | 0.000 | 0.000 | ||
1161 | 2000.05.09 02:00 | modify | 388 | 0.11 | 109.240 | 110.255 | 108.240 | ||
1162 | 2000.05.09 02:35 | close | 386 | 0.11 | 108.955 | 110.165 | 108.150 | 19.69 | 11666.08 |
1163 | 2000.05.09 02:35 | close | 388 | 0.11 | 108.955 | 110.255 | 108.240 | 28.77 | 11694.85 |
1164 | 2000.05.09 02:40 | close | 387 | 0.11 | 108.935 | 110.205 | 108.190 | 25.75 | 11720.60 |
1165 | 2000.05.09 19:10 | buy | 389 | 0.11 | 109.415 | 0.000 | 0.000 | ||
1166 | 2000.05.09 19:10 | modify | 389 | 0.11 | 109.415 | 108.400 | 110.415 | ||
1167 | 2000.05.09 21:41 | buy | 390 | 0.11 | 109.365 | 0.000 | 0.000 | ||
1168 | 2000.05.09 21:41 | modify | 390 | 0.11 | 109.365 | 108.350 | 110.365 | ||
1169 | 2000.05.09 21:55 | buy | 391 | 0.11 | 109.285 | 0.000 | 0.000 | ||
1170 | 2000.05.09 21:55 | modify | 391 | 0.11 | 109.285 | 108.270 | 110.285 | ||
1171 | 2000.05.10 02:00 | close | 389 | 0.11 | 109.250 | 108.400 | 110.415 | -16.59 | 11704.00 |
1172 | 2000.05.10 02:00 | close | 391 | 0.11 | 109.250 | 108.270 | 110.285 | -3.50 | 11700.50 |
1173 | 2000.05.10 02:05 | close | 390 | 0.11 | 109.220 | 108.350 | 110.365 | -14.58 | 11685.92 |
1174 | 2000.05.10 22:05 | sell | 392 | 0.11 | 109.550 | 0.000 | 0.000 | ||
1175 | 2000.05.10 22:05 | modify | 392 | 0.11 | 109.550 | 110.565 | 108.550 | ||
1176 | 2000.05.10 23:55 | close | 392 | 0.11 | 109.455 | 110.565 | 108.550 | 9.55 | 11695.47 |
1177 | 2000.05.11 18:45 | buy | 393 | 0.11 | 108.335 | 0.000 | 0.000 | ||
1178 | 2000.05.11 18:45 | modify | 393 | 0.11 | 108.335 | 107.320 | 109.335 | ||
1179 | 2000.05.11 19:05 | buy | 394 | 0.11 | 108.185 | 0.000 | 0.000 | ||
1180 | 2000.05.11 19:05 | modify | 394 | 0.11 | 108.185 | 107.170 | 109.185 | ||
1181 | 2000.05.11 19:55 | close | 393 | 0.11 | 108.450 | 107.320 | 109.335 | 11.66 | 11707.13 |
1182 | 2000.05.11 20:12 | close | 394 | 0.11 | 108.520 | 107.170 | 109.185 | 33.96 | 11741.09 |
1183 | 2000.05.11 22:40 | sell | 395 | 0.11 | 108.640 | 0.000 | 0.000 | ||
1184 | 2000.05.11 22:40 | modify | 395 | 0.11 | 108.640 | 109.655 | 107.640 | ||
1185 | 2000.05.11 23:55 | close | 395 | 0.11 | 108.455 | 109.655 | 107.640 | 18.76 | 11759.85 |
1186 | 2000.05.12 00:05 | buy | 396 | 0.11 | 108.435 | 0.000 | 0.000 | ||
1187 | 2000.05.12 00:05 | modify | 396 | 0.11 | 108.435 | 107.420 | 109.435 | ||
1188 | 2000.05.12 02:00 | close | 396 | 0.11 | 107.720 | 107.420 | 109.435 | -73.01 | 11686.84 |
1189 | 2000.05.12 23:06 | buy | 397 | 0.11 | 108.395 | 0.000 | 0.000 | ||
1190 | 2000.05.12 23:06 | modify | 397 | 0.11 | 108.395 | 107.380 | 109.395 | ||
1191 | 2000.05.12 23:22 | buy | 398 | 0.11 | 108.245 | 0.000 | 0.000 | ||
1192 | 2000.05.12 23:22 | modify | 398 | 0.11 | 108.245 | 107.230 | 109.245 | ||
1193 | 2000.05.15 00:00 | close | 397 | 0.11 | 108.670 | 107.380 | 109.395 | 27.86 | 11714.70 |
1194 | 2000.05.15 00:00 | sell | 399 | 0.11 | 108.670 | 0.000 | 0.000 | ||
1195 | 2000.05.15 00:00 | modify | 399 | 0.11 | 108.670 | 109.685 | 107.670 | ||
1196 | 2000.05.15 00:05 | close | 398 | 0.11 | 108.720 | 107.230 | 109.245 | 48.08 | 11762.78 |
1197 | 2000.05.15 00:05 | sell | 400 | 0.11 | 108.720 | 0.000 | 0.000 | ||
1198 | 2000.05.15 00:05 | modify | 400 | 0.11 | 108.720 | 109.735 | 107.720 | ||
1199 | 2000.05.15 02:00 | sell | 401 | 0.11 | 108.830 | 0.000 | 0.000 | ||
1200 | 2000.05.15 02:00 | modify | 401 | 0.11 | 108.830 | 109.845 | 107.830 | ||
1201 | 2000.05.15 03:31 | close | 399 | 0.11 | 108.615 | 109.685 | 107.670 | 5.57 | 11768.35 |
1202 | 2000.05.15 03:31 | close | 401 | 0.11 | 108.615 | 109.845 | 107.830 | 21.77 | 11790.12 |
1203 | 2000.05.15 06:00 | close | 400 | 0.11 | 108.745 | 109.735 | 107.720 | -2.53 | 11787.59 |
1204 | 2000.05.15 22:25 | buy | 402 | 0.11 | 109.345 | 0.000 | 0.000 | ||
1205 | 2000.05.15 22:25 | modify | 402 | 0.11 | 109.345 | 108.330 | 110.345 | ||
1206 | 2000.05.15 23:36 | buy | 403 | 0.11 | 109.325 | 0.000 | 0.000 | ||
1207 | 2000.05.15 23:36 | modify | 403 | 0.11 | 109.325 | 108.310 | 110.325 | ||
1208 | 2000.05.15 23:55 | buy | 404 | 0.11 | 109.165 | 0.000 | 0.000 | ||
1209 | 2000.05.15 23:55 | modify | 404 | 0.11 | 109.165 | 108.150 | 110.165 | ||
1210 | 2000.05.16 02:00 | close | 402 | 0.11 | 109.210 | 108.330 | 110.345 | -13.58 | 11774.01 |
1211 | 2000.05.16 02:00 | close | 404 | 0.11 | 109.210 | 108.150 | 110.165 | 4.55 | 11778.55 |
1212 | 2000.05.16 02:05 | close | 403 | 0.11 | 109.190 | 108.310 | 110.325 | -13.58 | 11764.97 |
1213 | 2000.05.16 20:13 | buy | 405 | 0.11 | 109.525 | 0.000 | 0.000 | ||
1214 | 2000.05.16 20:13 | modify | 405 | 0.11 | 109.525 | 108.510 | 110.525 | ||
1215 | 2000.05.16 20:30 | buy | 406 | 0.11 | 109.485 | 0.000 | 0.000 | ||
1216 | 2000.05.16 20:30 | modify | 406 | 0.11 | 109.485 | 108.470 | 110.485 | ||
1217 | 2000.05.16 20:50 | buy | 407 | 0.11 | 109.445 | 0.000 | 0.000 | ||
1218 | 2000.05.16 20:50 | modify | 407 | 0.11 | 109.445 | 108.430 | 110.445 | ||
1219 | 2000.05.16 23:25 | close | 405 | 0.11 | 109.680 | 108.510 | 110.525 | 15.55 | 11780.52 |
1220 | 2000.05.16 23:25 | close | 407 | 0.11 | 109.680 | 108.430 | 110.445 | 23.57 | 11804.09 |
1221 | 2000.05.16 23:30 | close | 406 | 0.11 | 109.760 | 108.470 | 110.485 | 27.56 | 11831.65 |
1222 | 2000.05.16 23:30 | sell | 408 | 0.11 | 109.760 | 0.000 | 0.000 | ||
1223 | 2000.05.16 23:30 | modify | 408 | 0.11 | 109.760 | 110.775 | 108.760 | ||
1224 | 2000.05.16 23:35 | sell | 409 | 0.11 | 109.800 | 0.000 | 0.000 | ||
1225 | 2000.05.16 23:35 | modify | 409 | 0.11 | 109.800 | 110.815 | 108.800 | ||
1226 | 2000.05.17 00:05 | sell | 410 | 0.11 | 109.700 | 0.000 | 0.000 | ||
1227 | 2000.05.17 00:05 | modify | 410 | 0.11 | 109.700 | 110.715 | 108.700 | ||
1228 | 2000.05.17 03:10 | close | 408 | 0.11 | 109.515 | 110.775 | 108.760 | 24.21 | 11855.86 |
1229 | 2000.05.17 03:10 | close | 410 | 0.11 | 109.515 | 110.715 | 108.700 | 18.58 | 11874.44 |
1230 | 2000.05.17 03:15 | close | 409 | 0.11 | 109.545 | 110.815 | 108.800 | 25.21 | 11899.66 |
1231 | 2000.05.17 19:05 | buy | 411 | 0.11 | 109.405 | 0.000 | 0.000 | ||
1232 | 2000.05.17 19:05 | modify | 411 | 0.11 | 109.405 | 108.390 | 110.405 | ||
1233 | 2000.05.17 19:10 | buy | 412 | 0.11 | 109.335 | 0.000 | 0.000 | ||
1234 | 2000.05.17 19:10 | modify | 412 | 0.11 | 109.335 | 108.320 | 110.335 | ||
1235 | 2000.05.17 19:15 | buy | 413 | 0.11 | 109.155 | 0.000 | 0.000 | ||
1236 | 2000.05.17 19:15 | modify | 413 | 0.11 | 109.155 | 108.140 | 110.155 | ||
1237 | 2000.05.17 22:02 | close | 411 | 0.11 | 109.520 | 108.390 | 110.405 | 11.55 | 11911.21 |
1238 | 2000.05.17 22:02 | close | 413 | 0.11 | 109.520 | 108.140 | 110.155 | 36.66 | 11947.87 |
1239 | 2000.05.17 22:02 | sell | 414 | 0.11 | 109.520 | 0.000 | 0.000 | ||
1240 | 2000.05.17 22:02 | modify | 414 | 0.11 | 109.520 | 110.535 | 108.520 | ||
1241 | 2000.05.17 22:05 | close | 412 | 0.11 | 109.550 | 108.320 | 110.335 | 21.59 | 11969.46 |
1242 | 2000.05.17 23:00 | close | 414 | 0.11 | 109.345 | 110.535 | 108.520 | 17.60 | 11987.06 |
1243 | 2000.05.17 23:00 | buy | 415 | 0.11 | 109.345 | 0.000 | 0.000 | ||
1244 | 2000.05.17 23:00 | modify | 415 | 0.11 | 109.345 | 108.330 | 110.345 | ||
1245 | 2000.05.17 23:35 | buy | 416 | 0.11 | 109.295 | 0.000 | 0.000 | ||
1246 | 2000.05.17 23:35 | modify | 416 | 0.11 | 109.295 | 108.280 | 110.295 | ||
1247 | 2000.05.18 00:10 | buy | 417 | 0.11 | 109.215 | 0.000 | 0.000 | ||
1248 | 2000.05.18 00:10 | modify | 417 | 0.11 | 109.215 | 108.200 | 110.215 | ||
1249 | 2000.05.18 02:00 | close | 415 | 0.11 | 108.820 | 108.330 | 110.345 | -53.02 | 11934.04 |
1250 | 2000.05.18 02:00 | close | 417 | 0.11 | 108.820 | 108.200 | 110.215 | -39.93 | 11894.11 |
1251 | 2000.05.18 02:05 | close | 416 | 0.11 | 108.900 | 108.280 | 110.295 | -39.84 | 11854.27 |
1252 | 2000.05.18 18:00 | buy | 418 | 0.11 | 108.695 | 0.000 | 0.000 | ||
1253 | 2000.05.18 18:00 | modify | 418 | 0.11 | 108.695 | 107.680 | 109.695 | ||
1254 | 2000.05.18 21:10 | buy | 419 | 0.11 | 108.655 | 0.000 | 0.000 | ||
1255 | 2000.05.18 21:10 | modify | 419 | 0.11 | 108.655 | 107.640 | 109.655 | ||
1256 | 2000.05.18 22:05 | buy | 420 | 0.11 | 108.585 | 0.000 | 0.000 | ||
1257 | 2000.05.18 22:05 | modify | 420 | 0.11 | 108.585 | 107.570 | 109.585 | ||
1258 | 2000.05.19 01:40 | close | 418 | 0.11 | 108.660 | 107.680 | 109.695 | -3.52 | 11850.75 |
1259 | 2000.05.19 01:40 | close | 420 | 0.11 | 108.660 | 107.570 | 109.585 | 7.61 | 11858.35 |
1260 | 2000.05.19 02:00 | close | 419 | 0.11 | 108.640 | 107.640 | 109.655 | -1.50 | 11856.85 |
1261 | 2000.05.19 18:55 | buy | 421 | 0.11 | 106.735 | 0.000 | 0.000 | ||
1262 | 2000.05.19 18:55 | modify | 421 | 0.11 | 106.735 | 105.720 | 107.735 | ||
1263 | 2000.05.19 20:15 | buy | 422 | 0.11 | 106.565 | 0.000 | 0.000 | ||
1264 | 2000.05.19 20:15 | modify | 422 | 0.11 | 106.565 | 105.550 | 107.565 | ||
1265 | 2000.05.19 21:25 | close | 421 | 0.11 | 106.920 | 105.720 | 107.735 | 19.03 | 11875.88 |
1266 | 2000.05.19 21:37 | close | 422 | 0.11 | 106.940 | 105.550 | 107.565 | 38.57 | 11914.45 |
1267 | 2000.05.19 22:05 | sell | 423 | 0.11 | 106.970 | 0.000 | 0.000 | ||
1268 | 2000.05.19 22:05 | modify | 423 | 0.11 | 106.970 | 107.985 | 105.970 | ||
1269 | 2000.05.19 23:11 | sell | 424 | 0.11 | 107.050 | 0.000 | 0.000 | ||
1270 | 2000.05.19 23:11 | modify | 424 | 0.11 | 107.050 | 108.065 | 106.050 | ||
1271 | 2000.05.22 00:01 | sell | 425 | 0.11 | 107.130 | 0.000 | 0.000 | ||
1272 | 2000.05.22 00:01 | modify | 425 | 0.11 | 107.130 | 108.145 | 106.130 | ||
1273 | 2000.05.22 01:50 | close | 423 | 0.11 | 106.895 | 107.985 | 105.970 | 7.32 | 11921.78 |
1274 | 2000.05.22 01:50 | close | 425 | 0.11 | 106.895 | 108.145 | 106.130 | 24.18 | 11945.96 |
1275 | 2000.05.22 01:55 | close | 424 | 0.11 | 106.845 | 108.065 | 106.050 | 20.71 | 11966.67 |
1276 | 2000.05.22 02:45 | sell | 426 | 0.11 | 107.120 | 0.000 | 0.000 | ||
1277 | 2000.05.22 02:45 | modify | 426 | 0.11 | 107.120 | 108.135 | 106.120 | ||
1278 | 2000.05.22 04:00 | close | 426 | 0.11 | 106.935 | 108.135 | 106.120 | 19.03 | 11985.70 |
1279 | 2000.05.22 18:00 | buy | 427 | 0.11 | 106.995 | 0.000 | 0.000 | ||
1280 | 2000.05.22 18:00 | modify | 427 | 0.11 | 106.995 | 105.980 | 107.995 | ||
1281 | 2000.05.22 18:55 | close | 427 | 0.11 | 107.150 | 105.980 | 107.995 | 15.91 | 12001.61 |
1282 | 2000.05.23 00:05 | sell | 428 | 0.11 | 107.180 | 0.000 | 0.000 | ||
1283 | 2000.05.23 00:05 | modify | 428 | 0.11 | 107.180 | 108.195 | 106.180 | ||
1284 | 2000.05.23 06:00 | close | 428 | 0.11 | 107.225 | 108.195 | 106.180 | -4.62 | 11996.99 |
1285 | 2000.05.23 21:00 | buy | 429 | 0.11 | 106.605 | 0.000 | 0.000 | ||
1286 | 2000.05.23 21:00 | modify | 429 | 0.11 | 106.605 | 105.590 | 107.605 | ||
1287 | 2000.05.23 21:50 | buy | 430 | 0.11 | 106.575 | 0.000 | 0.000 | ||
1288 | 2000.05.23 21:50 | modify | 430 | 0.11 | 106.575 | 105.560 | 107.575 | ||
1289 | 2000.05.23 21:55 | buy | 431 | 0.11 | 106.545 | 0.000 | 0.000 | ||
1290 | 2000.05.23 21:55 | modify | 431 | 0.11 | 106.545 | 105.530 | 107.545 | ||
1291 | 2000.05.24 02:00 | close | 429 | 0.11 | 106.510 | 105.590 | 107.605 | -9.79 | 11987.20 |
1292 | 2000.05.24 02:00 | close | 431 | 0.11 | 106.510 | 105.530 | 107.545 | -3.59 | 11983.60 |
1293 | 2000.05.24 02:05 | close | 430 | 0.11 | 106.540 | 105.560 | 107.575 | -3.59 | 11980.01 |
1294 | 2000.05.24 22:05 | sell | 432 | 0.11 | 107.900 | 0.000 | 0.000 | ||
1295 | 2000.05.24 22:05 | modify | 432 | 0.11 | 107.900 | 108.915 | 106.900 | ||
1296 | 2000.05.24 23:06 | buy | 433 | 0.11 | 107.775 | 0.000 | 0.000 | ||
1297 | 2000.05.24 23:06 | modify | 433 | 0.11 | 107.775 | 106.760 | 108.775 | ||
1298 | 2000.05.24 23:45 | buy | 434 | 0.11 | 107.755 | 0.000 | 0.000 | ||
1299 | 2000.05.24 23:45 | modify | 434 | 0.11 | 107.755 | 106.740 | 108.755 | ||
1300 | 2000.05.25 00:06 | close | 432 | 0.11 | 107.735 | 108.915 | 106.900 | 15.66 | 11995.67 |
1301 | 2000.05.25 00:06 | buy | 435 | 0.11 | 107.735 | 0.000 | 0.000 | ||
1302 | 2000.05.25 00:06 | modify | 435 | 0.11 | 107.735 | 106.720 | 108.735 | ||
1303 | 2000.05.25 02:00 | close | 433 | 0.11 | 107.640 | 106.760 | 108.775 | -13.75 | 11981.93 |
1304 | 2000.05.25 02:00 | close | 435 | 0.11 | 107.640 | 106.720 | 108.735 | -9.71 | 11972.22 |
1305 | 2000.05.25 02:05 | close | 434 | 0.11 | 107.710 | 106.740 | 108.755 | -4.54 | 11967.67 |
1306 | 2000.05.25 20:20 | buy | 436 | 0.11 | 107.515 | 0.000 | 0.000 | ||
1307 | 2000.05.25 20:20 | modify | 436 | 0.11 | 107.515 | 106.500 | 108.515 | ||
1308 | 2000.05.25 21:07 | buy | 437 | 0.11 | 107.435 | 0.000 | 0.000 | ||
1309 | 2000.05.25 21:07 | modify | 437 | 0.11 | 107.435 | 106.420 | 108.435 | ||
1310 | 2000.05.25 21:25 | buy | 438 | 0.11 | 107.375 | 0.000 | 0.000 | ||
1311 | 2000.05.25 21:25 | modify | 438 | 0.11 | 107.375 | 106.360 | 108.375 | ||
1312 | 2000.05.26 02:00 | close | 436 | 0.11 | 107.390 | 106.500 | 108.515 | -12.78 | 11954.89 |
1313 | 2000.05.26 02:00 | close | 438 | 0.11 | 107.390 | 106.360 | 108.375 | 1.56 | 11956.45 |
1314 | 2000.05.26 02:06 | close | 437 | 0.11 | 107.360 | 106.420 | 108.435 | -7.66 | 11948.79 |
1315 | 2000.05.26 03:10 | sell | 439 | 0.11 | 107.560 | 0.000 | 0.000 | ||
1316 | 2000.05.26 03:10 | modify | 439 | 0.11 | 107.560 | 108.575 | 106.560 | ||
1317 | 2000.05.26 03:40 | sell | 440 | 0.11 | 107.700 | 0.000 | 0.000 | ||
1318 | 2000.05.26 03:40 | modify | 440 | 0.11 | 107.700 | 108.715 | 106.700 | ||
1319 | 2000.05.26 06:00 | close | 439 | 0.11 | 107.775 | 108.575 | 106.560 | -21.94 | 11926.85 |
1320 | 2000.05.26 06:05 | close | 440 | 0.11 | 107.825 | 108.715 | 106.700 | -12.75 | 11914.10 |
1321 | 2000.05.26 22:10 | sell | 441 | 0.11 | 107.220 | 0.000 | 0.000 | ||
1322 | 2000.05.26 22:10 | modify | 441 | 0.11 | 107.220 | 108.235 | 106.220 | ||
1323 | 2000.05.26 23:20 | buy | 442 | 0.11 | 107.065 | 0.000 | 0.000 | ||
1324 | 2000.05.26 23:20 | modify | 442 | 0.11 | 107.065 | 106.050 | 108.065 | ||
1325 | 2000.05.29 00:01 | close | 441 | 0.11 | 107.035 | 108.235 | 106.220 | 18.61 | 11932.71 |
1326 | 2000.05.29 00:01 | buy | 443 | 0.11 | 107.035 | 0.000 | 0.000 | ||
1327 | 2000.05.29 00:01 | modify | 443 | 0.11 | 107.035 | 106.020 | 108.035 | ||
1328 | 2000.05.29 00:20 | buy | 444 | 0.11 | 107.015 | 0.000 | 0.000 | ||
1329 | 2000.05.29 00:20 | modify | 444 | 0.11 | 107.015 | 106.000 | 108.015 | ||
1330 | 2000.05.29 02:00 | close | 442 | 0.11 | 106.960 | 106.050 | 108.065 | -10.78 | 11921.93 |
1331 | 2000.05.29 02:00 | close | 444 | 0.11 | 106.960 | 106.000 | 108.015 | -5.66 | 11916.27 |
1332 | 2000.05.29 02:05 | close | 443 | 0.11 | 106.930 | 106.020 | 108.035 | -10.80 | 11905.47 |
1333 | 2000.05.29 21:38 | buy | 445 | 0.11 | 107.135 | 0.000 | 0.000 | ||
1334 | 2000.05.29 21:38 | modify | 445 | 0.11 | 107.135 | 106.120 | 108.135 | ||
1335 | 2000.05.29 22:16 | buy | 446 | 0.11 | 107.085 | 0.000 | 0.000 | ||
1336 | 2000.05.29 22:16 | modify | 446 | 0.11 | 107.085 | 106.070 | 108.085 | ||
1337 | 2000.05.29 22:41 | buy | 447 | 0.11 | 107.035 | 0.000 | 0.000 | ||
1338 | 2000.05.29 22:41 | modify | 447 | 0.11 | 107.035 | 106.020 | 108.035 | ||
1339 | 2000.05.30 02:00 | close | 445 | 0.11 | 106.850 | 106.120 | 108.135 | -29.32 | 11876.15 |
1340 | 2000.05.30 02:00 | close | 447 | 0.11 | 106.850 | 106.020 | 108.035 | -19.03 | 11857.11 |
1341 | 2000.05.30 02:05 | close | 446 | 0.11 | 106.900 | 106.070 | 108.085 | -19.02 | 11838.09 |
1342 | 2000.05.30 02:37 | sell | 448 | 0.11 | 107.030 | 0.000 | 0.000 | ||
1343 | 2000.05.30 02:37 | modify | 448 | 0.11 | 107.030 | 108.045 | 106.030 | ||
1344 | 2000.05.30 03:10 | close | 448 | 0.11 | 106.835 | 108.045 | 106.030 | 20.08 | 11858.17 |
1345 | 2000.05.30 21:35 | buy | 449 | 0.11 | 106.445 | 0.000 | 0.000 | ||
1346 | 2000.05.30 21:35 | modify | 449 | 0.11 | 106.445 | 105.430 | 107.445 | ||
1347 | 2000.05.30 22:20 | buy | 450 | 0.11 | 106.425 | 0.000 | 0.000 | ||
1348 | 2000.05.30 22:20 | modify | 450 | 0.11 | 106.425 | 105.410 | 107.425 | ||
1349 | 2000.05.30 23:10 | close | 449 | 0.11 | 106.550 | 105.430 | 107.445 | 10.84 | 11869.01 |
1350 | 2000.05.30 23:10 | sell | 451 | 0.11 | 106.550 | 0.000 | 0.000 | ||
1351 | 2000.05.30 23:10 | modify | 451 | 0.11 | 106.550 | 107.565 | 105.550 | ||
1352 | 2000.05.31 00:04 | close | 450 | 0.11 | 106.600 | 105.410 | 107.425 | 18.08 | 11887.09 |
1353 | 2000.05.31 00:04 | sell | 452 | 0.11 | 106.600 | 0.000 | 0.000 | ||
1354 | 2000.05.31 00:04 | modify | 452 | 0.11 | 106.600 | 107.615 | 105.600 | ||
1355 | 2000.05.31 00:41 | sell | 453 | 0.11 | 106.640 | 0.000 | 0.000 | ||
1356 | 2000.05.31 00:41 | modify | 453 | 0.11 | 106.640 | 107.655 | 105.640 | ||
1357 | 2000.05.31 02:45 | close | 451 | 0.11 | 106.485 | 107.565 | 105.550 | 6.31 | 11893.40 |
1358 | 2000.05.31 02:45 | close | 453 | 0.11 | 106.485 | 107.655 | 105.640 | 16.01 | 11909.41 |
1359 | 2000.05.31 02:50 | close | 452 | 0.11 | 106.435 | 107.615 | 105.600 | 17.05 | 11926.46 |
1360 | 2000.05.31 22:10 | sell | 454 | 0.11 | 107.850 | 0.000 | 0.000 | ||
1361 | 2000.05.31 22:10 | modify | 454 | 0.11 | 107.850 | 108.865 | 106.850 | ||
1362 | 2000.05.31 23:00 | close | 454 | 0.11 | 107.645 | 108.865 | 106.850 | 20.95 | 11947.41 |
1363 | 2000.05.31 23:00 | buy | 455 | 0.11 | 107.645 | 0.000 | 0.000 | ||
1364 | 2000.05.31 23:00 | modify | 455 | 0.11 | 107.645 | 106.630 | 108.645 | ||
1365 | 2000.06.01 01:05 | close | 455 | 0.11 | 107.690 | 106.630 | 108.645 | 4.65 | 11952.07 |
1366 | 2000.06.01 01:45 | sell | 456 | 0.11 | 107.770 | 0.000 | 0.000 | ||
1367 | 2000.06.01 01:45 | modify | 456 | 0.11 | 107.770 | 108.785 | 106.770 | ||
1368 | 2000.06.01 01:55 | sell | 457 | 0.11 | 107.830 | 0.000 | 0.000 | ||
1369 | 2000.06.01 01:55 | modify | 457 | 0.11 | 107.830 | 108.845 | 106.830 | ||
1370 | 2000.06.01 03:00 | sell | 458 | 0.11 | 107.920 | 0.000 | 0.000 | ||
1371 | 2000.06.01 03:00 | modify | 458 | 0.11 | 107.920 | 108.935 | 106.920 | ||
1372 | 2000.06.01 06:00 | close | 456 | 0.11 | 108.025 | 108.785 | 106.770 | -25.97 | 11926.10 |
1373 | 2000.06.01 06:00 | close | 458 | 0.11 | 108.025 | 108.935 | 106.920 | -10.69 | 11915.41 |
1374 | 2000.06.01 06:05 | close | 457 | 0.11 | 108.045 | 108.845 | 106.830 | -21.89 | 11893.52 |
1375 | 2000.06.01 20:41 | buy | 459 | 0.11 | 108.575 | 0.000 | 0.000 | ||
1376 | 2000.06.01 20:41 | modify | 459 | 0.11 | 108.575 | 107.560 | 109.575 | ||
1377 | 2000.06.01 20:45 | buy | 460 | 0.11 | 108.545 | 0.000 | 0.000 | ||
1378 | 2000.06.01 20:45 | modify | 460 | 0.11 | 108.545 | 107.530 | 109.545 | ||
1379 | 2000.06.01 20:50 | buy | 461 | 0.11 | 108.515 | 0.000 | 0.000 | ||
1380 | 2000.06.01 20:50 | modify | 461 | 0.11 | 108.515 | 107.500 | 109.515 | ||
1381 | 2000.06.02 01:20 | close | 459 | 0.11 | 108.620 | 107.560 | 109.575 | 4.58 | 11898.10 |
1382 | 2000.06.02 01:20 | close | 461 | 0.11 | 108.620 | 107.500 | 109.515 | 10.65 | 11908.75 |
1383 | 2000.06.02 01:20 | sell | 462 | 0.11 | 108.620 | 0.000 | 0.000 | ||
1384 | 2000.06.02 01:20 | modify | 462 | 0.11 | 108.620 | 109.635 | 107.620 | ||
1385 | 2000.06.02 01:28 | close | 460 | 0.11 | 108.650 | 107.530 | 109.545 | 10.65 | 11919.39 |
1386 | 2000.06.02 01:56 | close | 462 | 0.11 | 108.495 | 109.635 | 107.620 | 12.67 | 11932.06 |
1387 | 2000.06.02 02:15 | sell | 463 | 0.11 | 108.690 | 0.000 | 0.000 | ||
1388 | 2000.06.02 02:15 | modify | 463 | 0.11 | 108.690 | 109.705 | 107.690 | ||
1389 | 2000.06.02 02:45 | sell | 464 | 0.11 | 108.820 | 0.000 | 0.000 | ||
1390 | 2000.06.02 02:45 | modify | 464 | 0.11 | 108.820 | 109.835 | 107.820 | ||
1391 | 2000.06.02 03:00 | sell | 465 | 0.11 | 108.910 | 0.000 | 0.000 | ||
1392 | 2000.06.02 03:00 | modify | 465 | 0.11 | 108.910 | 109.925 | 107.910 | ||
1393 | 2000.06.02 05:15 | close | 463 | 0.11 | 108.535 | 109.705 | 107.690 | 15.71 | 11947.77 |
1394 | 2000.06.02 05:15 | close | 465 | 0.11 | 108.535 | 109.925 | 107.910 | 38.01 | 11985.78 |
1395 | 2000.06.02 05:40 | close | 464 | 0.11 | 108.425 | 109.835 | 107.820 | 40.07 | 12025.85 |
1396 | 2000.06.02 21:45 | buy | 466 | 0.11 | 108.075 | 0.000 | 0.000 | ||
1397 | 2000.06.02 21:45 | modify | 466 | 0.11 | 108.075 | 107.060 | 109.075 | ||
1398 | 2000.06.02 21:50 | buy | 467 | 0.11 | 108.055 | 0.000 | 0.000 | ||
1399 | 2000.06.02 21:50 | modify | 467 | 0.11 | 108.055 | 107.040 | 109.055 | ||
1400 | 2000.06.02 22:05 | buy | 468 | 0.11 | 108.035 | 0.000 | 0.000 | ||
1401 | 2000.06.02 22:05 | modify | 468 | 0.11 | 108.035 | 107.020 | 109.035 | ||
1402 | 2000.06.05 02:00 | close | 466 | 0.11 | 107.890 | 107.060 | 109.075 | -18.84 | 12007.01 |
1403 | 2000.06.05 02:00 | close | 468 | 0.11 | 107.890 | 107.020 | 109.035 | -14.76 | 11992.25 |
1404 | 2000.06.05 02:05 | close | 467 | 0.11 | 107.940 | 107.040 | 109.055 | -11.70 | 11980.55 |
1405 | 2000.06.05 22:01 | buy | 469 | 0.11 | 107.465 | 0.000 | 0.000 | ||
1406 | 2000.06.05 22:01 | modify | 469 | 0.11 | 107.465 | 106.450 | 108.465 | ||
1407 | 2000.06.05 22:50 | buy | 470 | 0.11 | 107.365 | 0.000 | 0.000 | ||
1408 | 2000.06.05 22:50 | modify | 470 | 0.11 | 107.365 | 106.350 | 108.365 | ||
1409 | 2000.06.05 23:00 | buy | 471 | 0.11 | 107.315 | 0.000 | 0.000 | ||
1410 | 2000.06.05 23:00 | modify | 471 | 0.11 | 107.315 | 106.300 | 108.315 | ||
1411 | 2000.06.06 01:00 | close | 469 | 0.11 | 107.430 | 106.450 | 108.465 | -3.56 | 11976.99 |
1412 | 2000.06.06 01:00 | close | 471 | 0.11 | 107.430 | 106.300 | 108.315 | 11.80 | 11988.79 |
1413 | 2000.06.06 01:15 | close | 470 | 0.11 | 107.450 | 106.350 | 108.365 | 8.72 | 11997.50 |
1414 | 2000.06.06 01:15 | sell | 472 | 0.11 | 107.450 | 0.000 | 0.000 | ||
1415 | 2000.06.06 01:15 | modify | 472 | 0.11 | 107.450 | 108.465 | 106.450 | ||
1416 | 2000.06.06 06:00 | close | 472 | 0.11 | 107.475 | 108.465 | 106.450 | -2.56 | 11994.94 |
1417 | 2000.06.06 21:05 | buy | 473 | 0.11 | 105.655 | 0.000 | 0.000 | ||
1418 | 2000.06.06 21:05 | modify | 473 | 0.11 | 105.655 | 104.640 | 106.655 | ||
1419 | 2000.06.06 23:16 | sell | 474 | 0.11 | 105.840 | 0.000 | 0.000 | ||
1420 | 2000.06.06 23:16 | modify | 474 | 0.11 | 105.840 | 106.855 | 104.840 | ||
1421 | 2000.06.06 23:50 | close | 473 | 0.11 | 105.830 | 104.640 | 106.655 | 18.19 | 12013.13 |
1422 | 2000.06.07 01:00 | sell | 475 | 0.11 | 105.910 | 0.000 | 0.000 | ||
1423 | 2000.06.07 01:00 | modify | 475 | 0.11 | 105.910 | 106.925 | 104.910 | ||
1424 | 2000.06.07 05:45 | close | 474 | 0.11 | 106.065 | 106.855 | 104.840 | -23.73 | 11989.41 |
1425 | 2000.06.07 06:00 | close | 475 | 0.11 | 106.085 | 106.925 | 104.910 | -18.15 | 11971.26 |
1426 | 2000.06.07 20:12 | buy | 476 | 0.11 | 105.485 | 0.000 | 0.000 | ||
1427 | 2000.06.07 20:12 | modify | 476 | 0.11 | 105.485 | 104.470 | 106.485 | ||
1428 | 2000.06.07 20:16 | buy | 477 | 0.11 | 105.465 | 0.000 | 0.000 | ||
1429 | 2000.06.07 20:16 | modify | 477 | 0.11 | 105.465 | 104.450 | 106.465 | ||
1430 | 2000.06.07 21:16 | buy | 478 | 0.11 | 105.425 | 0.000 | 0.000 | ||
1431 | 2000.06.07 21:16 | modify | 478 | 0.11 | 105.425 | 104.410 | 106.425 | ||
1432 | 2000.06.07 22:05 | close | 476 | 0.11 | 105.590 | 104.470 | 106.485 | 10.94 | 11982.20 |
1433 | 2000.06.07 22:05 | close | 478 | 0.11 | 105.590 | 104.410 | 106.425 | 17.19 | 11999.39 |
1434 | 2000.06.07 22:20 | close | 477 | 0.11 | 105.610 | 104.450 | 106.465 | 15.10 | 12014.49 |
1435 | 2000.06.07 23:00 | buy | 479 | 0.11 | 105.405 | 0.000 | 0.000 | ||
1436 | 2000.06.07 23:00 | modify | 479 | 0.11 | 105.405 | 104.390 | 106.405 | ||
1437 | 2000.06.07 23:05 | buy | 480 | 0.11 | 105.325 | 0.000 | 0.000 | ||
1438 | 2000.06.07 23:05 | modify | 480 | 0.11 | 105.325 | 104.310 | 106.325 | ||
1439 | 2000.06.08 00:25 | sell | 481 | 0.11 | 105.560 | 0.000 | 0.000 | ||
1440 | 2000.06.08 00:25 | modify | 481 | 0.11 | 105.560 | 106.575 | 104.560 | ||
1441 | 2000.06.08 00:32 | close | 479 | 0.11 | 105.570 | 104.390 | 106.405 | 17.25 | 12031.73 |
1442 | 2000.06.08 00:45 | close | 480 | 0.11 | 105.600 | 104.310 | 106.325 | 28.70 | 12060.44 |
1443 | 2000.06.08 00:45 | sell | 482 | 0.11 | 105.600 | 0.000 | 0.000 | ||
1444 | 2000.06.08 00:45 | modify | 482 | 0.11 | 105.600 | 106.615 | 104.600 | ||
1445 | 2000.06.08 01:50 | sell | 483 | 0.11 | 105.740 | 0.000 | 0.000 | ||
1446 | 2000.06.08 01:50 | modify | 483 | 0.11 | 105.740 | 106.755 | 104.740 | ||
1447 | 2000.06.08 06:00 | close | 481 | 0.11 | 105.715 | 106.575 | 104.560 | -16.13 | 12044.31 |
1448 | 2000.06.08 06:00 | close | 483 | 0.11 | 105.715 | 106.755 | 104.740 | 2.60 | 12046.91 |
1449 | 2000.06.08 06:05 | close | 482 | 0.11 | 105.705 | 106.615 | 104.600 | -10.93 | 12035.98 |
1450 | 2000.06.08 18:55 | buy | 484 | 0.11 | 105.685 | 0.000 | 0.000 | ||
1451 | 2000.06.08 18:55 | modify | 484 | 0.11 | 105.685 | 104.670 | 106.685 | ||
1452 | 2000.06.08 19:31 | close | 484 | 0.11 | 105.940 | 104.670 | 106.685 | 26.48 | 12062.46 |
1453 | 2000.06.08 23:05 | buy | 485 | 0.11 | 105.805 | 0.000 | 0.000 | ||
1454 | 2000.06.08 23:05 | modify | 485 | 0.11 | 105.805 | 104.790 | 106.805 | ||
1455 | 2000.06.08 23:35 | buy | 486 | 0.11 | 105.855 | 0.000 | 0.000 | ||
1456 | 2000.06.08 23:35 | modify | 486 | 0.11 | 105.855 | 104.840 | 106.855 | ||
1457 | 2000.06.09 00:45 | close | 485 | 0.11 | 105.920 | 104.790 | 106.805 | 11.96 | 12074.41 |
1458 | 2000.06.09 00:51 | close | 486 | 0.11 | 105.940 | 104.840 | 106.855 | 8.85 | 12083.26 |
1459 | 2000.06.09 22:15 | sell | 487 | 0.11 | 106.930 | 0.000 | 0.000 | ||
1460 | 2000.06.09 22:15 | modify | 487 | 0.11 | 106.930 | 107.945 | 105.930 | ||
1461 | 2000.06.09 23:15 | sell | 488 | 0.11 | 107.200 | 0.000 | 0.000 | ||
1462 | 2000.06.09 23:15 | modify | 488 | 0.11 | 107.200 | 108.215 | 106.200 | ||
1463 | 2000.06.12 00:01 | close | 487 | 0.11 | 106.815 | 107.945 | 105.930 | 11.44 | 12094.71 |
1464 | 2000.06.12 00:01 | buy | 489 | 0.11 | 106.815 | 0.000 | 0.000 | ||
1465 | 2000.06.12 00:01 | modify | 489 | 0.11 | 106.815 | 105.800 | 107.815 | ||
1466 | 2000.06.12 00:05 | close | 488 | 0.11 | 106.835 | 108.215 | 106.200 | 37.18 | 12131.89 |
1467 | 2000.06.12 00:20 | buy | 490 | 0.11 | 106.785 | 0.000 | 0.000 | ||
1468 | 2000.06.12 00:20 | modify | 490 | 0.11 | 106.785 | 105.770 | 107.785 | ||
1469 | 2000.06.12 01:50 | close | 489 | 0.11 | 106.930 | 105.800 | 107.815 | 11.83 | 12143.72 |
1470 | 2000.06.12 01:55 | close | 490 | 0.11 | 106.940 | 105.770 | 107.785 | 15.94 | 12159.66 |
1471 | 2000.06.12 02:05 | sell | 491 | 0.11 | 106.970 | 0.000 | 0.000 | ||
1472 | 2000.06.12 02:05 | modify | 491 | 0.11 | 106.970 | 107.985 | 105.970 | ||
1473 | 2000.06.12 02:55 | sell | 492 | 0.11 | 107.120 | 0.000 | 0.000 | ||
1474 | 2000.06.12 02:55 | modify | 492 | 0.11 | 107.120 | 108.135 | 106.120 | ||
1475 | 2000.06.12 06:00 | close | 491 | 0.11 | 106.985 | 107.985 | 105.970 | -1.54 | 12158.12 |
1476 | 2000.06.12 06:08 | close | 492 | 0.11 | 106.955 | 108.135 | 106.120 | 16.97 | 12175.09 |
1477 | 2000.06.12 22:15 | sell | 493 | 0.11 | 106.860 | 0.000 | 0.000 | ||
1478 | 2000.06.12 22:15 | modify | 493 | 0.11 | 106.860 | 107.875 | 105.860 | ||
1479 | 2000.06.13 00:25 | sell | 494 | 0.11 | 106.970 | 0.000 | 0.000 | ||
1480 | 2000.06.13 00:25 | modify | 494 | 0.11 | 106.970 | 107.985 | 105.970 | ||
1481 | 2000.06.13 00:50 | sell | 495 | 0.11 | 106.920 | 0.000 | 0.000 | ||
1482 | 2000.06.13 00:50 | modify | 495 | 0.11 | 106.920 | 107.935 | 105.920 | ||
1483 | 2000.06.13 02:40 | close | 493 | 0.11 | 106.805 | 107.875 | 105.860 | 5.26 | 12180.35 |
1484 | 2000.06.13 02:40 | close | 495 | 0.11 | 106.805 | 107.935 | 105.920 | 11.84 | 12192.19 |
1485 | 2000.06.13 02:55 | close | 494 | 0.11 | 106.795 | 107.985 | 105.970 | 18.03 | 12210.22 |
1486 | 2000.06.14 21:20 | buy | 496 | 0.11 | 106.675 | 0.000 | 0.000 | ||
1487 | 2000.06.14 21:20 | modify | 496 | 0.11 | 106.675 | 105.660 | 107.675 | ||
1488 | 2000.06.14 21:41 | buy | 497 | 0.11 | 106.635 | 0.000 | 0.000 | ||
1489 | 2000.06.14 21:41 | modify | 497 | 0.11 | 106.635 | 105.620 | 107.635 | ||
1490 | 2000.06.14 22:50 | buy | 498 | 0.11 | 106.615 | 0.000 | 0.000 | ||
1491 | 2000.06.14 22:50 | modify | 498 | 0.11 | 106.615 | 105.600 | 107.615 | ||
1492 | 2000.06.15 02:00 | close | 496 | 0.11 | 106.440 | 105.660 | 107.675 | -24.23 | 12185.99 |
1493 | 2000.06.15 02:00 | close | 498 | 0.11 | 106.440 | 105.600 | 107.615 | -18.04 | 12167.95 |
1494 | 2000.06.15 02:05 | close | 497 | 0.11 | 106.450 | 105.620 | 107.635 | -19.07 | 12148.89 |
1495 | 2000.06.15 23:10 | buy | 499 | 0.11 | 106.475 | 0.000 | 0.000 | ||
1496 | 2000.06.15 23:10 | modify | 499 | 0.11 | 106.475 | 105.460 | 107.475 | ||
1497 | 2000.06.16 02:01 | close | 499 | 0.11 | 106.460 | 105.460 | 107.475 | -1.53 | 12147.35 |
1498 | 2000.06.16 20:50 | buy | 500 | 0.11 | 106.215 | 0.000 | 0.000 | ||
1499 | 2000.06.16 20:50 | modify | 500 | 0.11 | 106.215 | 105.200 | 107.215 | ||
1500 | 2000.06.16 21:50 | buy | 501 | 0.11 | 106.195 | 0.000 | 0.000 | ||
1501 | 2000.06.16 21:50 | modify | 501 | 0.11 | 106.195 | 105.180 | 107.195 | ||
1502 | 2000.06.16 22:20 | close | 500 | 0.11 | 106.370 | 105.200 | 107.215 | 16.03 | 12163.38 |
1503 | 2000.06.16 22:25 | close | 501 | 0.11 | 106.370 | 105.180 | 107.195 | 18.10 | 12181.48 |
1504 | 2000.06.16 22:25 | sell | 502 | 0.11 | 106.370 | 0.000 | 0.000 | ||
1505 | 2000.06.16 22:25 | modify | 502 | 0.11 | 106.370 | 107.385 | 105.370 | ||
1506 | 2000.06.16 22:40 | sell | 503 | 0.11 | 106.420 | 0.000 | 0.000 | ||
1507 | 2000.06.16 22:40 | modify | 503 | 0.11 | 106.420 | 107.435 | 105.420 | ||
1508 | 2000.06.19 01:35 | sell | 504 | 0.11 | 106.480 | 0.000 | 0.000 | ||
1509 | 2000.06.19 01:35 | modify | 504 | 0.11 | 106.480 | 107.495 | 105.480 | ||
1510 | 2000.06.19 03:10 | close | 502 | 0.11 | 106.265 | 107.385 | 105.370 | 10.47 | 12191.96 |
1511 | 2000.06.19 03:10 | close | 504 | 0.11 | 106.265 | 107.495 | 105.480 | 22.26 | 12214.22 |
1512 | 2000.06.19 03:15 | close | 503 | 0.11 | 106.185 | 107.435 | 105.420 | 23.94 | 12238.16 |
1513 | 2000.06.19 19:15 | buy | 505 | 0.11 | 105.645 | 0.000 | 0.000 | ||
1514 | 2000.06.19 19:15 | modify | 505 | 0.11 | 105.645 | 104.630 | 106.645 | ||
1515 | 2000.06.19 22:05 | close | 505 | 0.11 | 105.750 | 104.630 | 106.645 | 10.92 | 12249.08 |
1516 | 2000.06.19 22:17 | sell | 506 | 0.11 | 105.790 | 0.000 | 0.000 | ||
1517 | 2000.06.19 22:17 | modify | 506 | 0.11 | 105.790 | 106.805 | 104.790 | ||
1518 | 2000.06.19 22:30 | sell | 507 | 0.11 | 105.920 | 0.000 | 0.000 | ||
1519 | 2000.06.19 22:30 | modify | 507 | 0.11 | 105.920 | 106.935 | 104.920 | ||
1520 | 2000.06.20 01:15 | close | 506 | 0.11 | 105.835 | 106.805 | 104.790 | -5.08 | 12244.00 |
1521 | 2000.06.20 01:21 | close | 507 | 0.11 | 105.775 | 106.935 | 104.920 | 14.68 | 12258.69 |
1522 | 2000.06.20 19:00 | buy | 508 | 0.11 | 105.215 | 0.000 | 0.000 | ||
1523 | 2000.06.20 19:00 | modify | 508 | 0.11 | 105.215 | 104.200 | 106.215 | ||
1524 | 2000.06.20 21:00 | close | 508 | 0.11 | 105.450 | 104.200 | 106.215 | 24.51 | 12283.20 |
1525 | 2000.06.20 22:05 | sell | 509 | 0.11 | 105.510 | 0.000 | 0.000 | ||
1526 | 2000.06.20 22:05 | modify | 509 | 0.11 | 105.510 | 106.525 | 104.510 | ||
1527 | 2000.06.20 22:45 | sell | 510 | 0.11 | 105.610 | 0.000 | 0.000 | ||
1528 | 2000.06.20 22:45 | modify | 510 | 0.11 | 105.610 | 106.625 | 104.610 | ||
1529 | 2000.06.21 00:40 | close | 509 | 0.11 | 105.405 | 106.525 | 104.510 | 10.56 | 12293.76 |
1530 | 2000.06.21 01:51 | sell | 511 | 0.11 | 105.530 | 0.000 | 0.000 | ||
1531 | 2000.06.21 01:51 | modify | 511 | 0.11 | 105.530 | 106.545 | 104.530 | ||
1532 | 2000.06.21 03:10 | sell | 512 | 0.11 | 105.600 | 0.000 | 0.000 | ||
1533 | 2000.06.21 03:10 | modify | 512 | 0.11 | 105.600 | 106.615 | 104.600 | ||
1534 | 2000.06.21 04:30 | close | 510 | 0.11 | 105.515 | 106.625 | 104.610 | 9.50 | 12303.26 |
1535 | 2000.06.21 04:30 | close | 512 | 0.11 | 105.515 | 106.615 | 104.600 | 8.86 | 12312.12 |
1536 | 2000.06.21 04:35 | close | 511 | 0.11 | 105.495 | 106.545 | 104.530 | 3.65 | 12315.77 |
1537 | 2000.06.21 22:40 | sell | 513 | 0.11 | 105.620 | 0.000 | 0.000 | ||
1538 | 2000.06.21 22:40 | modify | 513 | 0.11 | 105.620 | 106.635 | 104.620 | ||
1539 | 2000.06.21 23:23 | close | 513 | 0.11 | 105.535 | 106.635 | 104.620 | 8.86 | 12324.63 |
1540 | 2000.06.21 23:23 | buy | 514 | 0.11 | 105.535 | 0.000 | 0.000 | ||
1541 | 2000.06.21 23:23 | modify | 514 | 0.11 | 105.535 | 104.520 | 106.535 | ||
1542 | 2000.06.22 01:15 | sell | 515 | 0.11 | 105.620 | 0.000 | 0.000 | ||
1543 | 2000.06.22 01:15 | modify | 515 | 0.11 | 105.620 | 106.635 | 104.620 | ||
1544 | 2000.06.22 02:00 | close | 514 | 0.11 | 105.550 | 104.520 | 106.535 | 1.61 | 12326.25 |
1545 | 2000.06.22 02:05 | close | 515 | 0.11 | 105.525 | 106.635 | 104.620 | 9.90 | 12336.15 |
1546 | 2000.06.22 22:40 | sell | 516 | 0.11 | 104.530 | 0.000 | 0.000 | ||
1547 | 2000.06.22 22:40 | modify | 516 | 0.11 | 104.530 | 105.545 | 103.530 | ||
1548 | 2000.06.22 23:11 | sell | 517 | 0.11 | 104.590 | 0.000 | 0.000 | ||
1549 | 2000.06.22 23:11 | modify | 517 | 0.11 | 104.590 | 105.605 | 103.590 | ||
1550 | 2000.06.22 23:25 | sell | 518 | 0.11 | 104.620 | 0.000 | 0.000 | ||
1551 | 2000.06.22 23:25 | modify | 518 | 0.11 | 104.620 | 105.635 | 103.620 | ||
1552 | 2000.06.23 03:55 | close | 516 | 0.11 | 104.625 | 105.545 | 103.530 | -10.39 | 12325.76 |
1553 | 2000.06.23 03:55 | close | 518 | 0.11 | 104.625 | 105.635 | 103.620 | -0.93 | 12324.83 |
1554 | 2000.06.23 04:00 | close | 517 | 0.11 | 104.605 | 105.605 | 103.590 | -1.98 | 12322.85 |
1555 | 2000.06.23 23:00 | sell | 519 | 0.11 | 104.750 | 0.000 | 0.000 | ||
1556 | 2000.06.23 23:00 | modify | 519 | 0.11 | 104.750 | 105.765 | 103.750 | ||
1557 | 2000.06.23 23:13 | sell | 520 | 0.11 | 104.780 | 0.000 | 0.000 | ||
1558 | 2000.06.23 23:13 | modify | 520 | 0.11 | 104.780 | 105.795 | 103.780 | ||
1559 | 2000.06.26 00:01 | close | 519 | 0.11 | 104.625 | 105.765 | 103.750 | 12.74 | 12335.60 |
1560 | 2000.06.26 00:01 | buy | 521 | 0.11 | 104.625 | 0.000 | 0.000 | ||
1561 | 2000.06.26 00:01 | modify | 521 | 0.11 | 104.625 | 103.610 | 105.625 | ||
1562 | 2000.06.26 00:06 | close | 520 | 0.11 | 104.605 | 105.795 | 103.780 | 18.00 | 12353.60 |
1563 | 2000.06.26 02:00 | close | 521 | 0.11 | 104.640 | 103.610 | 105.625 | 1.58 | 12355.18 |
1564 | 2000.06.26 22:16 | sell | 522 | 0.11 | 105.720 | 0.000 | 0.000 | ||
1565 | 2000.06.26 22:16 | modify | 522 | 0.11 | 105.720 | 106.735 | 104.720 | ||
1566 | 2000.06.26 23:50 | close | 522 | 0.11 | 105.635 | 106.735 | 104.720 | 8.85 | 12364.03 |
1567 | 2000.06.26 23:50 | buy | 523 | 0.11 | 105.635 | 0.000 | 0.000 | ||
1568 | 2000.06.26 23:50 | modify | 523 | 0.11 | 105.635 | 104.620 | 106.635 | ||
1569 | 2000.06.26 23:59 | buy | 524 | 0.11 | 105.595 | 0.000 | 0.000 | ||
1570 | 2000.06.26 23:59 | modify | 524 | 0.11 | 105.595 | 104.580 | 106.595 | ||
1571 | 2000.06.27 02:00 | close | 523 | 0.11 | 105.580 | 104.620 | 106.635 | -5.71 | 12358.32 |
1572 | 2000.06.27 02:05 | close | 524 | 0.11 | 105.740 | 104.580 | 106.595 | 15.10 | 12373.42 |
1573 | 2000.06.27 02:05 | sell | 525 | 0.11 | 105.740 | 0.000 | 0.000 | ||
1574 | 2000.06.27 02:05 | modify | 525 | 0.11 | 105.740 | 106.755 | 104.740 | ||
1575 | 2000.06.27 03:00 | close | 525 | 0.11 | 105.535 | 106.755 | 104.740 | 21.37 | 12394.79 |
1576 | 2000.06.27 19:05 | buy | 526 | 0.11 | 105.395 | 0.000 | 0.000 | ||
1577 | 2000.06.27 19:05 | modify | 526 | 0.11 | 105.395 | 104.380 | 106.395 | ||
1578 | 2000.06.27 19:20 | buy | 527 | 0.11 | 105.375 | 0.000 | 0.000 | ||
1579 | 2000.06.27 19:20 | modify | 527 | 0.11 | 105.375 | 104.360 | 106.375 | ||
1580 | 2000.06.27 20:55 | buy | 528 | 0.11 | 105.285 | 0.000 | 0.000 | ||
1581 | 2000.06.27 20:55 | modify | 528 | 0.11 | 105.285 | 104.270 | 106.285 | ||
1582 | 2000.06.28 00:48 | close | 526 | 0.11 | 105.370 | 104.380 | 106.395 | -2.59 | 12392.20 |
1583 | 2000.06.28 00:48 | close | 528 | 0.11 | 105.370 | 104.270 | 106.285 | 8.89 | 12401.08 |
1584 | 2000.06.28 00:48 | sell | 529 | 0.11 | 105.370 | 0.000 | 0.000 | ||
1585 | 2000.06.28 00:48 | modify | 529 | 0.11 | 105.370 | 106.385 | 104.370 | ||
1586 | 2000.06.28 01:01 | close | 527 | 0.11 | 105.390 | 104.360 | 106.375 | 1.59 | 12402.67 |
1587 | 2000.06.28 02:10 | sell | 530 | 0.11 | 105.460 | 0.000 | 0.000 | ||
1588 | 2000.06.28 02:10 | modify | 530 | 0.11 | 105.460 | 106.475 | 104.460 | ||
1589 | 2000.06.28 06:00 | close | 529 | 0.11 | 105.535 | 106.385 | 104.370 | -17.20 | 12385.47 |
1590 | 2000.06.28 06:06 | close | 530 | 0.11 | 105.515 | 106.475 | 104.460 | -5.73 | 12379.74 |
1591 | 2000.06.28 23:00 | sell | 531 | 0.11 | 105.570 | 0.000 | 0.000 | ||
1592 | 2000.06.28 23:00 | modify | 531 | 0.11 | 105.570 | 106.585 | 104.570 | ||
1593 | 2000.06.28 23:05 | sell | 532 | 0.11 | 105.650 | 0.000 | 0.000 | ||
1594 | 2000.06.28 23:05 | modify | 532 | 0.11 | 105.650 | 106.665 | 104.650 | ||
1595 | 2000.06.29 00:01 | buy | 533 | 0.11 | 105.515 | 0.000 | 0.000 | ||
1596 | 2000.06.29 00:01 | modify | 533 | 0.11 | 105.515 | 104.500 | 106.515 | ||
1597 | 2000.06.29 00:15 | close | 531 | 0.11 | 105.485 | 106.585 | 104.570 | 7.67 | 12387.41 |
1598 | 2000.06.29 00:20 | close | 532 | 0.11 | 105.465 | 106.665 | 104.650 | 18.11 | 12405.52 |
1599 | 2000.06.29 00:45 | buy | 534 | 0.11 | 105.445 | 0.000 | 0.000 | ||
1600 | 2000.06.29 00:45 | modify | 534 | 0.11 | 105.445 | 104.430 | 106.445 | ||
1601 | 2000.06.29 02:01 | close | 533 | 0.11 | 105.390 | 104.500 | 106.515 | -13.05 | 12392.47 |
1602 | 2000.06.29 02:05 | close | 534 | 0.11 | 105.410 | 104.430 | 106.445 | -3.65 | 12388.82 |
1603 | 2000.06.29 22:05 | sell | 535 | 0.11 | 105.250 | 0.000 | 0.000 | ||
1604 | 2000.06.29 22:05 | modify | 535 | 0.11 | 105.250 | 106.265 | 104.250 | ||
1605 | 2000.06.29 22:42 | sell | 536 | 0.11 | 105.290 | 0.000 | 0.000 | ||
1606 | 2000.06.29 22:42 | modify | 536 | 0.11 | 105.290 | 106.305 | 104.290 | ||
1607 | 2000.06.30 00:01 | sell | 537 | 0.11 | 105.350 | 0.000 | 0.000 | ||
1608 | 2000.06.30 00:01 | modify | 537 | 0.11 | 105.350 | 106.365 | 104.350 | ||
1609 | 2000.06.30 00:56 | close | 535 | 0.11 | 105.245 | 106.265 | 104.250 | 0.12 | 12388.94 |
1610 | 2000.06.30 00:56 | close | 537 | 0.11 | 105.245 | 106.365 | 104.350 | 10.97 | 12399.91 |
1611 | 2000.06.30 01:00 | close | 536 | 0.11 | 105.225 | 106.305 | 104.290 | 6.39 | 12406.30 |
1612 | 2000.06.30 02:35 | sell | 538 | 0.11 | 105.450 | 0.000 | 0.000 | ||
1613 | 2000.06.30 02:35 | modify | 538 | 0.11 | 105.450 | 106.465 | 104.450 | ||
1614 | 2000.06.30 06:00 | close | 538 | 0.11 | 105.575 | 106.465 | 104.450 | -13.02 | 12393.28 |
1615 | 2000.06.30 21:00 | buy | 539 | 0.11 | 105.875 | 0.000 | 0.000 | ||
1616 | 2000.06.30 21:00 | modify | 539 | 0.11 | 105.875 | 104.860 | 106.875 | ||
1617 | 2000.06.30 23:00 | close | 539 | 0.11 | 106.120 | 104.860 | 106.875 | 25.40 | 12418.68 |
1618 | 2000.06.30 23:00 | sell | 540 | 0.11 | 106.120 | 0.000 | 0.000 | ||
1619 | 2000.06.30 23:00 | modify | 540 | 0.11 | 106.120 | 107.135 | 105.120 | ||
1620 | 2000.07.03 02:15 | close | 540 | 0.11 | 105.945 | 107.135 | 105.120 | 17.77 | 12436.46 |
1621 | 2000.07.03 20:00 | buy | 541 | 0.11 | 105.645 | 0.000 | 0.000 | ||
1622 | 2000.07.03 20:00 | modify | 541 | 0.11 | 105.645 | 104.630 | 106.645 | ||
1623 | 2000.07.03 20:40 | close | 541 | 0.11 | 105.700 | 104.630 | 106.645 | 5.72 | 12442.18 |
1624 | 2000.07.03 23:05 | sell | 542 | 0.11 | 105.680 | 0.000 | 0.000 | ||
1625 | 2000.07.03 23:05 | modify | 542 | 0.11 | 105.680 | 106.695 | 104.680 | ||
1626 | 2000.07.04 00:02 | sell | 543 | 0.11 | 105.730 | 0.000 | 0.000 | ||
1627 | 2000.07.04 00:02 | modify | 543 | 0.11 | 105.730 | 106.745 | 104.730 | ||
1628 | 2000.07.04 00:20 | sell | 544 | 0.11 | 105.780 | 0.000 | 0.000 | ||
1629 | 2000.07.04 00:20 | modify | 544 | 0.11 | 105.780 | 106.795 | 104.780 | ||
1630 | 2000.07.04 01:55 | close | 542 | 0.11 | 105.585 | 106.695 | 104.680 | 9.50 | 12451.68 |
1631 | 2000.07.04 01:55 | close | 544 | 0.11 | 105.585 | 106.795 | 104.780 | 20.32 | 12472.00 |
1632 | 2000.07.04 02:00 | close | 543 | 0.11 | 105.545 | 106.745 | 104.730 | 19.28 | 12491.28 |
1633 | 2000.07.04 18:50 | buy | 545 | 0.11 | 106.165 | 0.000 | 0.000 | ||
1634 | 2000.07.04 18:50 | modify | 545 | 0.11 | 106.165 | 105.150 | 107.165 | ||
1635 | 2000.07.04 19:25 | close | 545 | 0.11 | 106.250 | 105.150 | 107.165 | 8.80 | 12500.08 |
1636 | 2000.07.04 21:40 | buy | 546 | 0.11 | 106.095 | 0.000 | 0.000 | ||
1637 | 2000.07.04 21:40 | modify | 546 | 0.11 | 106.095 | 105.080 | 107.095 | ||
1638 | 2000.07.04 23:00 | buy | 547 | 0.11 | 106.075 | 0.000 | 0.000 | ||
1639 | 2000.07.04 23:00 | modify | 547 | 0.11 | 106.075 | 105.060 | 107.075 | ||
1640 | 2000.07.04 23:40 | close | 546 | 0.11 | 106.190 | 105.080 | 107.095 | 9.84 | 12509.92 |
1641 | 2000.07.05 00:17 | sell | 548 | 0.11 | 106.180 | 0.000 | 0.000 | ||
1642 | 2000.07.05 00:17 | modify | 548 | 0.11 | 106.180 | 107.195 | 105.180 | ||
1643 | 2000.07.05 01:41 | close | 548 | 0.11 | 106.005 | 107.195 | 105.180 | 18.16 | 12528.08 |
1644 | 2000.07.05 02:00 | close | 547 | 0.11 | 105.950 | 105.060 | 107.075 | -12.96 | 12515.12 |
1645 | 2000.07.05 21:25 | buy | 549 | 0.11 | 107.005 | 0.000 | 0.000 | ||
1646 | 2000.07.05 21:25 | modify | 549 | 0.11 | 107.005 | 105.990 | 108.005 | ||
1647 | 2000.07.05 22:09 | sell | 550 | 0.11 | 107.120 | 0.000 | 0.000 | ||
1648 | 2000.07.05 22:09 | modify | 550 | 0.11 | 107.120 | 108.135 | 106.120 | ||
1649 | 2000.07.05 22:15 | close | 549 | 0.11 | 107.150 | 105.990 | 108.005 | 14.89 | 12530.01 |
1650 | 2000.07.05 23:05 | close | 550 | 0.11 | 106.985 | 108.135 | 106.120 | 13.88 | 12543.89 |
1651 | 2000.07.06 00:45 | buy | 551 | 0.11 | 106.935 | 0.000 | 0.000 | ||
1652 | 2000.07.06 00:45 | modify | 551 | 0.11 | 106.935 | 105.920 | 107.935 | ||
1653 | 2000.07.06 02:00 | close | 551 | 0.11 | 107.010 | 105.920 | 107.935 | 7.71 | 12551.60 |
1654 | 2000.07.06 02:45 | sell | 552 | 0.11 | 107.080 | 0.000 | 0.000 | ||
1655 | 2000.07.06 02:45 | modify | 552 | 0.11 | 107.080 | 108.095 | 106.080 | ||
1656 | 2000.07.06 06:00 | close | 552 | 0.11 | 107.055 | 108.095 | 106.080 | 2.57 | 12554.17 |
1657 | 2000.07.06 18:15 | buy | 553 | 0.11 | 107.305 | 0.000 | 0.000 | ||
1658 | 2000.07.06 18:15 | modify | 553 | 0.11 | 107.305 | 106.290 | 108.305 | ||
1659 | 2000.07.06 18:35 | buy | 554 | 0.11 | 107.265 | 0.000 | 0.000 | ||
1660 | 2000.07.06 18:35 | modify | 554 | 0.11 | 107.265 | 106.250 | 108.265 | ||
1661 | 2000.07.06 21:20 | close | 553 | 0.11 | 107.460 | 106.290 | 108.305 | 15.87 | 12570.04 |
1662 | 2000.07.06 21:40 | close | 554 | 0.11 | 107.450 | 106.250 | 108.265 | 18.94 | 12588.98 |
1663 | 2000.07.06 22:01 | sell | 555 | 0.11 | 107.460 | 0.000 | 0.000 | ||
1664 | 2000.07.06 22:01 | modify | 555 | 0.11 | 107.460 | 108.475 | 106.460 | ||
1665 | 2000.07.07 00:25 | buy | 556 | 0.11 | 107.415 | 0.000 | 0.000 | ||
1666 | 2000.07.07 00:25 | modify | 556 | 0.11 | 107.415 | 106.400 | 108.415 | ||
1667 | 2000.07.07 00:30 | close | 555 | 0.11 | 107.395 | 108.475 | 106.460 | 6.26 | 12595.24 |
1668 | 2000.07.07 00:36 | buy | 557 | 0.11 | 107.385 | 0.000 | 0.000 | ||
1669 | 2000.07.07 00:36 | modify | 557 | 0.11 | 107.385 | 106.370 | 108.385 | ||
1670 | 2000.07.07 00:40 | buy | 558 | 0.11 | 107.355 | 0.000 | 0.000 | ||
1671 | 2000.07.07 00:40 | modify | 558 | 0.11 | 107.355 | 106.340 | 108.355 | ||
1672 | 2000.07.07 02:00 | close | 556 | 0.11 | 107.270 | 106.400 | 108.415 | -14.87 | 12580.37 |
1673 | 2000.07.07 02:00 | close | 558 | 0.11 | 107.270 | 106.340 | 108.355 | -8.72 | 12571.65 |
1674 | 2000.07.07 02:05 | close | 557 | 0.11 | 107.280 | 106.370 | 108.385 | -10.77 | 12560.88 |
1675 | 2000.07.07 03:00 | sell | 559 | 0.11 | 107.430 | 0.000 | 0.000 | ||
1676 | 2000.07.07 03:00 | modify | 559 | 0.11 | 107.430 | 108.445 | 106.430 | ||
1677 | 2000.07.07 06:00 | close | 559 | 0.11 | 107.665 | 108.445 | 106.430 | -24.01 | 12536.87 |
1678 | 2000.07.07 22:20 | sell | 560 | 0.11 | 107.910 | 0.000 | 0.000 | ||
1679 | 2000.07.07 22:20 | modify | 560 | 0.11 | 107.910 | 108.925 | 106.910 | ||
1680 | 2000.07.10 00:00 | buy | 561 | 0.11 | 107.885 | 0.000 | 0.000 | ||
1681 | 2000.07.10 00:00 | modify | 561 | 0.11 | 107.885 | 106.870 | 108.885 | ||
1682 | 2000.07.10 00:07 | close | 560 | 0.11 | 107.865 | 108.925 | 106.910 | 4.19 | 12541.06 |
1683 | 2000.07.10 00:07 | buy | 562 | 0.11 | 107.865 | 0.000 | 0.000 | ||
1684 | 2000.07.10 00:07 | modify | 562 | 0.11 | 107.865 | 106.850 | 108.865 | ||
1685 | 2000.07.10 02:00 | close | 561 | 0.11 | 107.840 | 106.870 | 108.885 | -4.59 | 12536.47 |
1686 | 2000.07.10 02:05 | close | 562 | 0.11 | 107.730 | 106.850 | 108.865 | -13.78 | 12522.69 |
1687 | 2000.07.10 21:15 | buy | 563 | 0.11 | 107.105 | 0.000 | 0.000 | ||
1688 | 2000.07.10 21:15 | modify | 563 | 0.11 | 107.105 | 106.090 | 108.105 | ||
1689 | 2000.07.10 21:31 | buy | 564 | 0.11 | 107.085 | 0.000 | 0.000 | ||
1690 | 2000.07.10 21:31 | modify | 564 | 0.11 | 107.085 | 106.070 | 108.085 | ||
1691 | 2000.07.10 23:22 | buy | 565 | 0.11 | 107.015 | 0.000 | 0.000 | ||
1692 | 2000.07.10 23:22 | modify | 565 | 0.11 | 107.015 | 106.000 | 108.015 | ||
1693 | 2000.07.11 00:05 | close | 563 | 0.11 | 107.110 | 106.090 | 108.105 | 0.53 | 12523.22 |
1694 | 2000.07.11 00:05 | close | 565 | 0.11 | 107.110 | 106.000 | 108.015 | 9.78 | 12533.00 |
1695 | 2000.07.11 00:05 | sell | 566 | 0.11 | 107.110 | 0.000 | 0.000 | ||
1696 | 2000.07.11 00:05 | modify | 566 | 0.11 | 107.110 | 108.125 | 106.110 | ||
1697 | 2000.07.11 00:15 | close | 564 | 0.11 | 107.120 | 106.070 | 108.085 | 3.61 | 12536.61 |
1698 | 2000.07.11 00:50 | close | 566 | 0.11 | 106.995 | 108.125 | 106.110 | 11.82 | 12548.43 |
1699 | 2000.07.11 00:50 | buy | 567 | 0.11 | 106.995 | 0.000 | 0.000 | ||
1700 | 2000.07.11 00:50 | modify | 567 | 0.11 | 106.995 | 105.980 | 107.995 | ||
1701 | 2000.07.11 02:00 | close | 567 | 0.11 | 106.930 | 105.980 | 107.995 | -6.69 | 12541.74 |
1702 | 2000.07.11 02:25 | sell | 568 | 0.11 | 107.080 | 0.000 | 0.000 | ||
1703 | 2000.07.11 02:25 | modify | 568 | 0.11 | 107.080 | 108.095 | 106.080 | ||
1704 | 2000.07.11 06:03 | close | 568 | 0.11 | 107.045 | 108.095 | 106.080 | 3.60 | 12545.34 |
1705 | 2000.07.11 22:00 | sell | 569 | 0.11 | 107.160 | 0.000 | 0.000 | ||
1706 | 2000.07.11 22:00 | modify | 569 | 0.11 | 107.160 | 108.175 | 106.160 | ||
1707 | 2000.07.12 01:50 | close | 569 | 0.11 | 107.045 | 108.175 | 106.160 | 11.42 | 12556.76 |
1708 | 2000.07.12 03:30 | sell | 570 | 0.11 | 107.250 | 0.000 | 0.000 | ||
1709 | 2000.07.12 03:30 | modify | 570 | 0.11 | 107.250 | 108.265 | 106.250 | ||
1710 | 2000.07.12 05:50 | close | 570 | 0.11 | 107.275 | 108.265 | 106.250 | -2.56 | 12554.20 |
1711 | 2000.07.12 22:45 | buy | 571 | 0.11 | 108.185 | 0.000 | 0.000 | ||
1712 | 2000.07.12 22:45 | modify | 571 | 0.11 | 108.185 | 107.170 | 109.185 | ||
1713 | 2000.07.12 22:52 | buy | 572 | 0.11 | 108.165 | 0.000 | 0.000 | ||
1714 | 2000.07.12 22:52 | modify | 572 | 0.11 | 108.165 | 107.150 | 109.165 | ||
1715 | 2000.07.12 22:55 | buy | 573 | 0.11 | 108.135 | 0.000 | 0.000 | ||
1716 | 2000.07.12 22:55 | modify | 573 | 0.11 | 108.135 | 107.120 | 109.135 | ||
1717 | 2000.07.13 00:45 | close | 571 | 0.11 | 108.140 | 107.170 | 109.185 | -4.53 | 12549.68 |
1718 | 2000.07.13 00:45 | close | 573 | 0.11 | 108.140 | 107.120 | 109.135 | 0.57 | 12550.24 |
1719 | 2000.07.13 00:50 | close | 572 | 0.11 | 108.150 | 107.150 | 109.165 | -1.48 | 12548.77 |
1720 | 2000.07.13 02:50 | sell | 574 | 0.11 | 108.350 | 0.000 | 0.000 | ||
1721 | 2000.07.13 02:50 | modify | 574 | 0.11 | 108.350 | 109.365 | 107.350 | ||
1722 | 2000.07.13 05:05 | close | 574 | 0.11 | 108.255 | 109.365 | 107.350 | 9.65 | 12558.42 |
1723 | 2000.07.13 22:25 | buy | 575 | 0.11 | 108.165 | 0.000 | 0.000 | ||
1724 | 2000.07.13 22:25 | modify | 575 | 0.11 | 108.165 | 107.150 | 109.165 | ||
1725 | 2000.07.13 22:40 | buy | 576 | 0.11 | 108.135 | 0.000 | 0.000 | ||
1726 | 2000.07.13 22:40 | modify | 576 | 0.11 | 108.135 | 107.120 | 109.135 | ||
1727 | 2000.07.14 01:35 | close | 575 | 0.11 | 108.190 | 107.150 | 109.165 | 2.56 | 12560.97 |
1728 | 2000.07.14 01:35 | sell | 577 | 0.11 | 108.190 | 0.000 | 0.000 | ||
1729 | 2000.07.14 01:35 | modify | 577 | 0.11 | 108.190 | 109.205 | 107.190 | ||
1730 | 2000.07.14 01:40 | close | 576 | 0.11 | 108.190 | 107.120 | 109.135 | 5.61 | 12566.58 |
1731 | 2000.07.14 02:20 | sell | 578 | 0.11 | 108.290 | 0.000 | 0.000 | ||
1732 | 2000.07.14 02:20 | modify | 578 | 0.11 | 108.290 | 109.305 | 107.290 | ||
1733 | 2000.07.14 02:50 | sell | 579 | 0.11 | 108.330 | 0.000 | 0.000 | ||
1734 | 2000.07.14 02:50 | modify | 579 | 0.11 | 108.330 | 109.345 | 107.330 | ||
1735 | 2000.07.14 06:00 | close | 577 | 0.11 | 108.345 | 109.205 | 107.190 | -15.74 | 12550.84 |
1736 | 2000.07.14 06:00 | close | 579 | 0.11 | 108.345 | 109.345 | 107.330 | -1.52 | 12549.32 |
1737 | 2000.07.14 06:05 | close | 578 | 0.11 | 108.345 | 109.305 | 107.290 | -5.58 | 12543.74 |
1738 | 2000.07.14 18:25 | buy | 580 | 0.11 | 107.815 | 0.000 | 0.000 | ||
1739 | 2000.07.14 18:25 | modify | 580 | 0.11 | 107.815 | 106.800 | 108.815 | ||
1740 | 2000.07.14 21:30 | close | 580 | 0.11 | 108.020 | 106.800 | 108.815 | 20.88 | 12564.62 |
1741 | 2000.07.14 22:45 | buy | 581 | 0.11 | 107.795 | 0.000 | 0.000 | ||
1742 | 2000.07.14 22:45 | modify | 581 | 0.11 | 107.795 | 106.780 | 108.795 | ||
1743 | 2000.07.14 23:00 | buy | 582 | 0.11 | 107.755 | 0.000 | 0.000 | ||
1744 | 2000.07.14 23:00 | modify | 582 | 0.11 | 107.755 | 106.740 | 108.755 | ||
1745 | 2000.07.14 23:14 | buy | 583 | 0.11 | 107.735 | 0.000 | 0.000 | ||
1746 | 2000.07.14 23:14 | modify | 583 | 0.11 | 107.735 | 106.720 | 108.735 | ||
1747 | 2000.07.14 23:40 | close | 581 | 0.11 | 108.080 | 106.780 | 108.795 | 29.01 | 12593.63 |
1748 | 2000.07.14 23:40 | close | 583 | 0.11 | 108.080 | 106.720 | 108.735 | 35.11 | 12628.74 |
1749 | 2000.07.14 23:40 | sell | 584 | 0.11 | 108.080 | 0.000 | 0.000 | ||
1750 | 2000.07.14 23:40 | modify | 584 | 0.11 | 108.080 | 109.095 | 107.080 | ||
1751 | 2000.07.14 23:45 | close | 582 | 0.11 | 108.090 | 106.740 | 108.755 | 34.09 | 12662.83 |
1752 | 2000.07.17 00:01 | close | 584 | 0.11 | 107.735 | 109.095 | 107.080 | 34.83 | 12697.67 |
1753 | 2000.07.17 00:01 | buy | 585 | 0.11 | 107.735 | 0.000 | 0.000 | ||
1754 | 2000.07.17 00:01 | modify | 585 | 0.11 | 107.735 | 106.720 | 108.735 | ||
1755 | 2000.07.17 00:25 | buy | 586 | 0.11 | 107.685 | 0.000 | 0.000 | ||
1756 | 2000.07.17 00:25 | modify | 586 | 0.11 | 107.685 | 106.670 | 108.685 | ||
1757 | 2000.07.17 00:50 | buy | 587 | 0.11 | 107.515 | 0.000 | 0.000 | ||
1758 | 2000.07.17 00:50 | modify | 587 | 0.11 | 107.515 | 106.500 | 108.515 | ||
1759 | 2000.07.17 02:00 | close | 585 | 0.11 | 107.480 | 106.720 | 108.735 | -26.10 | 12671.57 |
1760 | 2000.07.17 02:00 | close | 587 | 0.11 | 107.480 | 106.500 | 108.515 | -3.58 | 12667.99 |
1761 | 2000.07.17 02:05 | close | 586 | 0.11 | 107.520 | 106.670 | 108.685 | -16.88 | 12651.11 |
1762 | 2000.07.17 03:11 | sell | 588 | 0.11 | 107.870 | 0.000 | 0.000 | ||
1763 | 2000.07.17 03:11 | modify | 588 | 0.11 | 107.870 | 108.885 | 106.870 | ||
1764 | 2000.07.17 03:50 | sell | 589 | 0.11 | 108.150 | 0.000 | 0.000 | ||
1765 | 2000.07.17 03:50 | modify | 589 | 0.11 | 108.150 | 109.165 | 107.150 | ||
1766 | 2000.07.17 06:02 | close | 588 | 0.11 | 108.105 | 108.885 | 106.870 | -23.91 | 12627.20 |
1767 | 2000.07.17 06:05 | close | 589 | 0.11 | 108.105 | 109.165 | 107.150 | 4.58 | 12631.78 |
1768 | 2000.07.17 20:35 | buy | 590 | 0.11 | 108.465 | 0.000 | 0.000 | ||
1769 | 2000.07.17 20:35 | modify | 590 | 0.11 | 108.465 | 107.450 | 109.465 | ||
1770 | 2000.07.17 20:50 | buy | 591 | 0.11 | 108.425 | 0.000 | 0.000 | ||
1771 | 2000.07.17 20:50 | modify | 591 | 0.11 | 108.425 | 107.410 | 109.425 | ||
1772 | 2000.07.17 20:55 | buy | 592 | 0.11 | 108.375 | 0.000 | 0.000 | ||
1773 | 2000.07.17 20:55 | modify | 592 | 0.11 | 108.375 | 107.360 | 109.375 | ||
1774 | 2000.07.18 01:15 | close | 590 | 0.11 | 108.070 | 107.450 | 109.465 | -40.19 | 12591.58 |
1775 | 2000.07.18 01:15 | close | 592 | 0.11 | 108.070 | 107.360 | 109.375 | -31.02 | 12560.56 |
1776 | 2000.07.18 01:20 | close | 591 | 0.11 | 108.100 | 107.410 | 109.425 | -33.05 | 12527.51 |
1777 | 2000.07.18 22:35 | buy | 593 | 0.11 | 108.225 | 0.000 | 0.000 | ||
1778 | 2000.07.18 22:35 | modify | 593 | 0.11 | 108.225 | 107.210 | 109.225 | ||
1779 | 2000.07.18 23:00 | close | 593 | 0.11 | 108.310 | 107.210 | 109.225 | 8.63 | 12536.14 |
1780 | 2000.07.19 23:05 | sell | 594 | 0.11 | 108.330 | 0.000 | 0.000 | ||
1781 | 2000.07.19 23:05 | modify | 594 | 0.11 | 108.330 | 109.345 | 107.330 | ||
1782 | 2000.07.19 23:20 | close | 594 | 0.11 | 108.265 | 109.345 | 107.330 | 6.60 | 12542.74 |
1783 | 2000.07.20 00:05 | buy | 595 | 0.11 | 108.245 | 0.000 | 0.000 | ||
1784 | 2000.07.20 00:05 | modify | 595 | 0.11 | 108.245 | 107.230 | 109.245 | ||
1785 | 2000.07.20 00:50 | buy | 596 | 0.11 | 108.225 | 0.000 | 0.000 | ||
1786 | 2000.07.20 00:50 | modify | 596 | 0.11 | 108.225 | 107.210 | 109.225 | ||
1787 | 2000.07.20 02:00 | close | 595 | 0.11 | 108.150 | 107.230 | 109.245 | -9.66 | 12533.08 |
1788 | 2000.07.20 02:05 | close | 596 | 0.11 | 108.140 | 107.210 | 109.225 | -8.65 | 12524.43 |
1789 | 2000.07.20 18:45 | buy | 597 | 0.11 | 107.825 | 0.000 | 0.000 | ||
1790 | 2000.07.20 18:45 | modify | 597 | 0.11 | 107.825 | 106.810 | 108.825 | ||
1791 | 2000.07.20 18:55 | buy | 598 | 0.11 | 107.725 | 0.000 | 0.000 | ||
1792 | 2000.07.20 18:55 | modify | 598 | 0.11 | 107.725 | 106.710 | 108.725 | ||
1793 | 2000.07.20 19:45 | buy | 599 | 0.11 | 107.435 | 0.000 | 0.000 | ||
1794 | 2000.07.20 19:45 | modify | 599 | 0.11 | 107.435 | 106.420 | 108.435 | ||
1795 | 2000.07.20 22:15 | close | 597 | 0.11 | 107.730 | 106.810 | 108.825 | -9.70 | 12514.73 |
1796 | 2000.07.20 22:15 | close | 599 | 0.11 | 107.730 | 106.420 | 108.435 | 30.12 | 12544.85 |
1797 | 2000.07.20 22:20 | close | 598 | 0.11 | 107.730 | 106.710 | 108.725 | 0.51 | 12545.36 |
1798 | 2000.07.20 23:35 | buy | 600 | 0.11 | 107.575 | 0.000 | 0.000 | ||
1799 | 2000.07.20 23:35 | modify | 600 | 0.11 | 107.575 | 106.560 | 108.575 | ||
1800 | 2000.07.21 00:01 | buy | 601 | 0.11 | 107.525 | 0.000 | 0.000 | ||
1801 | 2000.07.21 00:01 | modify | 601 | 0.11 | 107.525 | 106.510 | 108.525 | ||
1802 | 2000.07.21 00:26 | buy | 602 | 0.11 | 107.495 | 0.000 | 0.000 | ||
1803 | 2000.07.21 00:26 | modify | 602 | 0.11 | 107.495 | 106.480 | 108.495 | ||
1804 | 2000.07.21 02:00 | close | 600 | 0.11 | 107.480 | 106.560 | 108.575 | -9.70 | 12535.66 |
1805 | 2000.07.21 02:00 | close | 602 | 0.11 | 107.480 | 106.480 | 108.495 | -1.54 | 12534.12 |
1806 | 2000.07.21 02:05 | close | 601 | 0.11 | 107.410 | 106.510 | 108.525 | -11.78 | 12522.34 |
1807 | 2000.07.21 02:45 | sell | 603 | 0.11 | 107.690 | 0.000 | 0.000 | ||
1808 | 2000.07.21 02:45 | modify | 603 | 0.11 | 107.690 | 108.705 | 106.690 | ||
1809 | 2000.07.21 06:00 | close | 603 | 0.11 | 108.255 | 108.705 | 106.690 | -57.41 | 12464.93 |
1810 | 2000.07.21 23:30 | sell | 604 | 0.11 | 109.040 | 0.000 | 0.000 | ||
1811 | 2000.07.21 23:30 | modify | 604 | 0.11 | 109.040 | 110.055 | 108.040 | ||
1812 | 2000.07.24 00:01 | close | 604 | 0.11 | 108.755 | 110.055 | 108.040 | 28.43 | 12493.36 |
1813 | 2000.07.24 00:01 | buy | 605 | 0.11 | 108.755 | 0.000 | 0.000 | ||
1814 | 2000.07.24 00:01 | modify | 605 | 0.11 | 108.755 | 107.740 | 109.755 | ||
1815 | 2000.07.24 01:16 | sell | 606 | 0.11 | 108.930 | 0.000 | 0.000 | ||
1816 | 2000.07.24 01:16 | modify | 606 | 0.11 | 108.930 | 109.945 | 107.930 | ||
1817 | 2000.07.24 02:00 | close | 605 | 0.11 | 108.930 | 107.740 | 109.755 | 17.67 | 12511.03 |
1818 | 2000.07.24 02:30 | close | 606 | 0.11 | 108.785 | 109.945 | 107.930 | 14.66 | 12525.69 |
1819 | 2000.07.24 19:51 | buy | 607 | 0.11 | 108.805 | 0.000 | 0.000 | ||
1820 | 2000.07.24 19:51 | modify | 607 | 0.11 | 108.805 | 107.790 | 109.805 | ||
1821 | 2000.07.24 21:20 | buy | 608 | 0.11 | 108.775 | 0.000 | 0.000 | ||
1822 | 2000.07.24 21:20 | modify | 608 | 0.11 | 108.775 | 107.760 | 109.775 | ||
1823 | 2000.07.24 21:25 | buy | 609 | 0.11 | 108.755 | 0.000 | 0.000 | ||
1824 | 2000.07.24 21:25 | modify | 609 | 0.11 | 108.755 | 107.740 | 109.755 | ||
1825 | 2000.07.25 02:00 | close | 607 | 0.11 | 108.720 | 107.790 | 109.805 | -8.58 | 12517.11 |
1826 | 2000.07.25 02:00 | close | 609 | 0.11 | 108.720 | 107.740 | 109.755 | -3.52 | 12513.59 |
1827 | 2000.07.25 02:05 | close | 608 | 0.11 | 108.750 | 107.760 | 109.775 | -2.51 | 12511.08 |
1828 | 2000.07.25 21:20 | buy | 610 | 0.11 | 109.145 | 0.000 | 0.000 | ||
1829 | 2000.07.25 21:20 | modify | 610 | 0.11 | 109.145 | 108.130 | 110.145 | ||
1830 | 2000.07.25 21:25 | buy | 611 | 0.11 | 109.125 | 0.000 | 0.000 | ||
1831 | 2000.07.25 21:25 | modify | 611 | 0.11 | 109.125 | 108.110 | 110.125 | ||
1832 | 2000.07.25 22:35 | buy | 612 | 0.11 | 109.015 | 0.000 | 0.000 | ||
1833 | 2000.07.25 22:35 | modify | 612 | 0.11 | 109.015 | 108.000 | 110.015 | ||
1834 | 2000.07.26 02:01 | close | 610 | 0.11 | 108.980 | 108.130 | 110.145 | -16.63 | 12494.45 |
1835 | 2000.07.26 02:01 | close | 612 | 0.11 | 108.980 | 108.000 | 110.015 | -3.51 | 12490.93 |
1836 | 2000.07.26 02:05 | close | 611 | 0.11 | 109.020 | 108.110 | 110.125 | -10.57 | 12480.36 |
1837 | 2000.07.26 19:55 | buy | 613 | 0.11 | 109.205 | 0.000 | 0.000 | ||
1838 | 2000.07.26 19:55 | modify | 613 | 0.11 | 109.205 | 108.190 | 110.205 | ||
1839 | 2000.07.26 23:05 | buy | 614 | 0.11 | 109.165 | 0.000 | 0.000 | ||
1840 | 2000.07.26 23:05 | modify | 614 | 0.11 | 109.165 | 108.150 | 110.165 | ||
1841 | 2000.07.27 00:21 | buy | 615 | 0.11 | 109.125 | 0.000 | 0.000 | ||
1842 | 2000.07.27 00:21 | modify | 615 | 0.11 | 109.125 | 108.110 | 110.125 | ||
1843 | 2000.07.27 02:00 | close | 613 | 0.11 | 109.080 | 108.190 | 110.205 | -12.55 | 12467.81 |
1844 | 2000.07.27 02:00 | close | 615 | 0.11 | 109.080 | 108.110 | 110.125 | -4.54 | 12463.27 |
1845 | 2000.07.27 02:05 | close | 614 | 0.11 | 109.120 | 108.150 | 110.165 | -4.49 | 12458.78 |
1846 | 2000.07.27 03:00 | sell | 616 | 0.11 | 109.280 | 0.000 | 0.000 | ||
1847 | 2000.07.27 03:00 | modify | 616 | 0.11 | 109.280 | 110.295 | 108.280 | ||
1848 | 2000.07.27 03:06 | sell | 617 | 0.11 | 109.320 | 0.000 | 0.000 | ||
1849 | 2000.07.27 03:06 | modify | 617 | 0.11 | 109.320 | 110.335 | 108.320 | ||
1850 | 2000.07.27 06:00 | close | 616 | 0.11 | 109.205 | 110.295 | 108.280 | 7.55 | 12466.33 |
1851 | 2000.07.27 06:05 | close | 617 | 0.11 | 109.175 | 110.335 | 108.320 | 14.61 | 12480.94 |
1852 | 2000.07.27 22:05 | sell | 618 | 0.11 | 109.250 | 0.000 | 0.000 | ||
1853 | 2000.07.27 22:05 | modify | 618 | 0.11 | 109.250 | 110.265 | 108.250 | ||
1854 | 2000.07.27 22:26 | sell | 619 | 0.11 | 109.290 | 0.000 | 0.000 | ||
1855 | 2000.07.27 22:26 | modify | 619 | 0.11 | 109.290 | 110.305 | 108.290 | ||
1856 | 2000.07.27 23:05 | close | 618 | 0.11 | 109.175 | 110.265 | 108.250 | 7.56 | 12488.50 |
1857 | 2000.07.27 23:05 | buy | 620 | 0.11 | 109.175 | 0.000 | 0.000 | ||
1858 | 2000.07.27 23:05 | modify | 620 | 0.11 | 109.175 | 108.160 | 110.175 | ||
1859 | 2000.07.27 23:10 | close | 619 | 0.11 | 109.165 | 110.305 | 108.290 | 12.60 | 12501.10 |
1860 | 2000.07.27 23:25 | buy | 621 | 0.11 | 109.135 | 0.000 | 0.000 | ||
1861 | 2000.07.27 23:25 | modify | 621 | 0.11 | 109.135 | 108.120 | 110.135 | ||
1862 | 2000.07.27 23:30 | buy | 622 | 0.11 | 109.105 | 0.000 | 0.000 | ||
1863 | 2000.07.27 23:30 | modify | 622 | 0.11 | 109.105 | 108.090 | 110.105 | ||
1864 | 2000.07.28 01:40 | close | 620 | 0.11 | 109.270 | 108.160 | 110.175 | 9.58 | 12510.68 |
1865 | 2000.07.28 01:40 | close | 622 | 0.11 | 109.270 | 108.090 | 110.105 | 16.63 | 12527.31 |
1866 | 2000.07.28 01:40 | sell | 623 | 0.11 | 109.270 | 0.000 | 0.000 | ||
1867 | 2000.07.28 01:40 | modify | 623 | 0.11 | 109.270 | 110.285 | 108.270 | ||
1868 | 2000.07.28 02:00 | close | 621 | 0.11 | 109.250 | 108.120 | 110.135 | 11.60 | 12538.91 |
1869 | 2000.07.28 03:20 | close | 623 | 0.11 | 109.165 | 110.285 | 108.270 | 10.58 | 12549.49 |
1870 | 2000.07.28 21:00 | buy | 624 | 0.11 | 109.585 | 0.000 | 0.000 | ||
1871 | 2000.07.28 21:00 | modify | 624 | 0.11 | 109.585 | 108.570 | 110.585 | ||
1872 | 2000.07.28 21:43 | buy | 625 | 0.11 | 109.545 | 0.000 | 0.000 | ||
1873 | 2000.07.28 21:43 | modify | 625 | 0.11 | 109.545 | 108.530 | 110.545 | ||
1874 | 2000.07.28 23:20 | close | 624 | 0.11 | 109.680 | 108.570 | 110.585 | 9.53 | 12559.02 |
1875 | 2000.07.28 23:20 | sell | 626 | 0.11 | 109.680 | 0.000 | 0.000 | ||
1876 | 2000.07.28 23:20 | modify | 626 | 0.11 | 109.680 | 110.695 | 108.680 | ||
1877 | 2000.07.28 23:26 | close | 625 | 0.11 | 109.670 | 108.530 | 110.545 | 12.54 | 12571.56 |
1878 | 2000.07.28 23:30 | sell | 627 | 0.11 | 109.690 | 0.000 | 0.000 | ||
1879 | 2000.07.28 23:30 | modify | 627 | 0.11 | 109.690 | 110.705 | 108.690 | ||
1880 | 2000.07.31 02:05 | sell | 628 | 0.11 | 109.760 | 0.000 | 0.000 | ||
1881 | 2000.07.31 02:05 | modify | 628 | 0.11 | 109.760 | 110.775 | 108.760 | ||
1882 | 2000.07.31 03:05 | close | 626 | 0.11 | 109.525 | 110.695 | 108.680 | 15.17 | 12586.73 |
1883 | 2000.07.31 03:05 | close | 628 | 0.11 | 109.525 | 110.775 | 108.760 | 23.60 | 12610.33 |
1884 | 2000.07.31 03:10 | close | 627 | 0.11 | 109.525 | 110.705 | 108.690 | 16.17 | 12626.50 |
1885 | 2000.07.31 20:00 | buy | 629 | 0.11 | 109.535 | 0.000 | 0.000 | ||
1886 | 2000.07.31 20:00 | modify | 629 | 0.11 | 109.535 | 108.520 | 110.535 | ||
1887 | 2000.07.31 20:05 | buy | 630 | 0.11 | 109.445 | 0.000 | 0.000 | ||
1888 | 2000.07.31 20:05 | modify | 630 | 0.11 | 109.445 | 108.430 | 110.445 | ||
1889 | 2000.07.31 20:30 | buy | 631 | 0.11 | 109.425 | 0.000 | 0.000 | ||
1890 | 2000.07.31 20:30 | modify | 631 | 0.11 | 109.425 | 108.410 | 110.425 | ||
1891 | 2000.07.31 22:55 | close | 629 | 0.11 | 109.440 | 108.520 | 110.535 | -9.55 | 12616.95 |
1892 | 2000.07.31 22:55 | close | 631 | 0.11 | 109.440 | 108.410 | 110.425 | 1.51 | 12618.46 |
1893 | 2000.07.31 23:30 | buy | 632 | 0.11 | 109.375 | 0.000 | 0.000 | ||
1894 | 2000.07.31 23:30 | modify | 632 | 0.11 | 109.375 | 108.360 | 110.375 | ||
1895 | 2000.07.31 23:40 | buy | 633 | 0.11 | 109.345 | 0.000 | 0.000 | ||
1896 | 2000.07.31 23:40 | modify | 633 | 0.11 | 109.345 | 108.330 | 110.345 | ||
1897 | 2000.08.01 02:00 | close | 630 | 0.11 | 109.290 | 108.430 | 110.445 | -15.58 | 12602.88 |
1898 | 2000.08.01 02:00 | close | 633 | 0.11 | 109.290 | 108.330 | 110.345 | -5.52 | 12597.36 |
1899 | 2000.08.01 02:05 | close | 632 | 0.11 | 109.230 | 108.360 | 110.375 | -14.58 | 12582.78 |
1900 | 2000.08.01 03:55 | sell | 634 | 0.11 | 109.420 | 0.000 | 0.000 | ||
1901 | 2000.08.01 03:55 | modify | 634 | 0.11 | 109.420 | 110.435 | 108.420 | ||
1902 | 2000.08.01 06:00 | close | 634 | 0.11 | 109.455 | 110.435 | 108.420 | -3.52 | 12579.26 |
1903 | 2000.08.01 19:45 | buy | 635 | 0.11 | 109.305 | 0.000 | 0.000 | ||
1904 | 2000.08.01 19:45 | modify | 635 | 0.11 | 109.305 | 108.290 | 110.305 | ||
1905 | 2000.08.01 20:15 | buy | 636 | 0.11 | 109.215 | 0.000 | 0.000 | ||
1906 | 2000.08.01 20:15 | modify | 636 | 0.11 | 109.215 | 108.200 | 110.215 | ||
1907 | 2000.08.01 20:50 | buy | 637 | 0.11 | 108.985 | 0.000 | 0.000 | ||
1908 | 2000.08.01 20:50 | modify | 637 | 0.11 | 108.985 | 107.970 | 109.985 | ||
1909 | 2000.08.02 02:00 | close | 635 | 0.11 | 109.080 | 108.290 | 110.305 | -22.67 | 12556.59 |
1910 | 2000.08.02 02:00 | close | 637 | 0.11 | 109.080 | 107.970 | 109.985 | 9.60 | 12566.18 |
1911 | 2000.08.02 02:05 | close | 636 | 0.11 | 108.990 | 108.200 | 110.215 | -22.69 | 12543.49 |
1912 | 2000.08.02 18:15 | buy | 638 | 0.11 | 108.815 | 0.000 | 0.000 | ||
1913 | 2000.08.02 18:15 | modify | 638 | 0.11 | 108.815 | 107.800 | 109.815 | ||
1914 | 2000.08.02 18:35 | buy | 639 | 0.11 | 108.745 | 0.000 | 0.000 | ||
1915 | 2000.08.02 18:35 | modify | 639 | 0.11 | 108.745 | 107.730 | 109.745 | ||
1916 | 2000.08.02 19:50 | close | 638 | 0.11 | 108.930 | 107.800 | 109.815 | 11.61 | 12555.10 |
1917 | 2000.08.02 20:45 | close | 639 | 0.11 | 108.990 | 107.730 | 109.745 | 24.73 | 12579.83 |
1918 | 2000.08.02 22:15 | sell | 640 | 0.11 | 109.030 | 0.000 | 0.000 | ||
1919 | 2000.08.02 22:15 | modify | 640 | 0.11 | 109.030 | 110.045 | 108.030 | ||
1920 | 2000.08.02 23:11 | close | 640 | 0.11 | 108.945 | 110.045 | 108.030 | 8.58 | 12588.41 |
1921 | 2000.08.02 23:25 | buy | 641 | 0.11 | 108.895 | 0.000 | 0.000 | ||
1922 | 2000.08.02 23:25 | modify | 641 | 0.11 | 108.895 | 107.880 | 109.895 | ||
1923 | 2000.08.03 00:05 | buy | 642 | 0.11 | 108.875 | 0.000 | 0.000 | ||
1924 | 2000.08.03 00:05 | modify | 642 | 0.11 | 108.875 | 107.860 | 109.875 | ||
1925 | 2000.08.03 00:25 | buy | 643 | 0.11 | 108.835 | 0.000 | 0.000 | ||
1926 | 2000.08.03 00:25 | modify | 643 | 0.11 | 108.835 | 107.820 | 109.835 | ||
1927 | 2000.08.03 02:00 | close | 641 | 0.11 | 108.820 | 107.880 | 109.895 | -7.53 | 12580.89 |
1928 | 2000.08.03 02:00 | close | 643 | 0.11 | 108.820 | 107.820 | 109.835 | -1.52 | 12579.37 |
1929 | 2000.08.03 02:05 | close | 642 | 0.11 | 108.880 | 107.860 | 109.875 | 0.51 | 12579.88 |
1930 | 2000.08.03 02:10 | sell | 644 | 0.11 | 108.920 | 0.000 | 0.000 | ||
1931 | 2000.08.03 02:10 | modify | 644 | 0.11 | 108.920 | 109.935 | 107.920 | ||
1932 | 2000.08.03 02:30 | sell | 645 | 0.11 | 108.980 | 0.000 | 0.000 | ||
1933 | 2000.08.03 02:30 | modify | 645 | 0.11 | 108.980 | 109.995 | 107.980 | ||
1934 | 2000.08.03 02:50 | sell | 646 | 0.11 | 109.050 | 0.000 | 0.000 | ||
1935 | 2000.08.03 02:50 | modify | 646 | 0.11 | 109.050 | 110.065 | 108.050 | ||
1936 | 2000.08.03 06:00 | close | 644 | 0.11 | 108.985 | 109.935 | 107.920 | -6.56 | 12573.32 |
1937 | 2000.08.03 06:00 | close | 646 | 0.11 | 108.985 | 110.065 | 108.050 | 6.56 | 12579.88 |
1938 | 2000.08.03 06:05 | close | 645 | 0.11 | 108.965 | 109.995 | 107.980 | 1.51 | 12581.39 |
1939 | 2000.08.03 23:05 | buy | 647 | 0.11 | 108.355 | 0.000 | 0.000 | ||
1940 | 2000.08.03 23:05 | modify | 647 | 0.11 | 108.355 | 107.340 | 109.355 | ||
1941 | 2000.08.03 23:27 | buy | 648 | 0.11 | 108.335 | 0.000 | 0.000 | ||
1942 | 2000.08.03 23:27 | modify | 648 | 0.11 | 108.335 | 107.320 | 109.335 | ||
1943 | 2000.08.04 00:05 | sell | 649 | 0.11 | 108.410 | 0.000 | 0.000 | ||
1944 | 2000.08.04 00:05 | modify | 649 | 0.11 | 108.410 | 109.425 | 107.410 | ||
1945 | 2000.08.04 00:10 | close | 647 | 0.11 | 108.420 | 107.340 | 109.355 | 6.61 | 12588.00 |
1946 | 2000.08.04 01:10 | close | 649 | 0.11 | 108.335 | 109.425 | 107.410 | 7.62 | 12595.62 |
1947 | 2000.08.04 02:00 | close | 648 | 0.11 | 108.220 | 107.320 | 109.335 | -11.67 | 12583.94 |
1948 | 2000.08.04 03:00 | sell | 650 | 0.11 | 108.390 | 0.000 | 0.000 | ||
1949 | 2000.08.04 03:00 | modify | 650 | 0.11 | 108.390 | 109.405 | 107.390 | ||
1950 | 2000.08.04 03:35 | sell | 651 | 0.11 | 108.460 | 0.000 | 0.000 | ||
1951 | 2000.08.04 03:35 | modify | 651 | 0.11 | 108.460 | 109.475 | 107.460 | ||
1952 | 2000.08.04 06:00 | close | 650 | 0.11 | 108.435 | 109.405 | 107.390 | -4.56 | 12579.38 |
1953 | 2000.08.04 06:05 | close | 651 | 0.11 | 108.435 | 109.475 | 107.460 | 2.54 | 12581.92 |
1954 | 2000.08.04 22:12 | sell | 652 | 0.11 | 108.640 | 0.000 | 0.000 | ||
1955 | 2000.08.04 22:12 | modify | 652 | 0.11 | 108.640 | 109.655 | 107.640 | ||
1956 | 2000.08.07 00:01 | buy | 653 | 0.11 | 108.585 | 0.000 | 0.000 | ||
1957 | 2000.08.07 00:01 | modify | 653 | 0.11 | 108.585 | 107.570 | 109.585 | ||
1958 | 2000.08.07 00:15 | buy | 654 | 0.11 | 108.565 | 0.000 | 0.000 | ||
1959 | 2000.08.07 00:15 | modify | 654 | 0.11 | 108.565 | 107.550 | 109.565 | ||
1960 | 2000.08.07 00:40 | close | 652 | 0.11 | 108.535 | 109.655 | 107.640 | 10.24 | 12592.17 |
1961 | 2000.08.07 01:45 | close | 653 | 0.11 | 108.700 | 107.570 | 109.585 | 11.64 | 12603.81 |
1962 | 2000.08.07 02:00 | close | 654 | 0.11 | 108.670 | 107.550 | 109.565 | 10.63 | 12614.44 |
1963 | 2000.08.07 22:05 | buy | 655 | 0.11 | 109.015 | 0.000 | 0.000 | ||
1964 | 2000.08.07 22:05 | modify | 655 | 0.11 | 109.015 | 108.000 | 110.015 | ||
1965 | 2000.08.07 22:20 | close | 655 | 0.11 | 109.090 | 108.000 | 110.015 | 7.56 | 12622.00 |
1966 | 2000.08.07 23:05 | sell | 656 | 0.11 | 109.140 | 0.000 | 0.000 | ||
1967 | 2000.08.07 23:05 | modify | 656 | 0.11 | 109.140 | 110.155 | 108.140 | ||
1968 | 2000.08.08 00:56 | close | 656 | 0.11 | 109.025 | 110.155 | 108.140 | 11.20 | 12633.20 |
1969 | 2000.08.08 00:56 | buy | 657 | 0.11 | 109.025 | 0.000 | 0.000 | ||
1970 | 2000.08.08 00:56 | modify | 657 | 0.11 | 109.025 | 108.010 | 110.025 | ||
1971 | 2000.08.08 01:15 | close | 657 | 0.11 | 109.160 | 108.010 | 110.025 | 13.60 | 12646.80 |
1972 | 2000.08.08 01:15 | sell | 658 | 0.11 | 109.160 | 0.000 | 0.000 | ||
1973 | 2000.08.08 01:15 | modify | 658 | 0.11 | 109.160 | 110.175 | 108.160 | ||
1974 | 2000.08.08 03:40 | close | 658 | 0.11 | 109.015 | 110.175 | 108.160 | 14.63 | 12661.43 |
1975 | 2000.08.08 23:10 | sell | 659 | 0.11 | 108.660 | 0.000 | 0.000 | ||
1976 | 2000.08.08 23:10 | modify | 659 | 0.11 | 108.660 | 109.675 | 107.660 | ||
1977 | 2000.08.08 23:45 | close | 659 | 0.11 | 108.595 | 109.675 | 107.660 | 6.58 | 12668.01 |
1978 | 2000.08.08 23:50 | buy | 660 | 0.11 | 108.565 | 0.000 | 0.000 | ||
1979 | 2000.08.08 23:50 | modify | 660 | 0.11 | 108.565 | 107.550 | 109.565 | ||
1980 | 2000.08.09 02:00 | close | 660 | 0.11 | 108.610 | 107.550 | 109.565 | 4.58 | 12672.59 |
1981 | 2000.08.09 03:00 | sell | 661 | 0.11 | 108.670 | 0.000 | 0.000 | ||
1982 | 2000.08.09 03:00 | modify | 661 | 0.11 | 108.670 | 109.685 | 107.670 | ||
1983 | 2000.08.09 03:50 | close | 661 | 0.11 | 108.545 | 109.685 | 107.670 | 12.67 | 12685.26 |
1984 | 2000.08.09 18:25 | buy | 662 | 0.11 | 107.945 | 0.000 | 0.000 | ||
1985 | 2000.08.09 18:25 | modify | 662 | 0.11 | 107.945 | 106.930 | 108.945 | ||
1986 | 2000.08.09 18:30 | buy | 663 | 0.11 | 107.905 | 0.000 | 0.000 | ||
1987 | 2000.08.09 18:30 | modify | 663 | 0.11 | 107.905 | 106.890 | 108.905 | ||
1988 | 2000.08.09 21:40 | buy | 664 | 0.11 | 107.815 | 0.000 | 0.000 | ||
1989 | 2000.08.09 21:40 | modify | 664 | 0.11 | 107.815 | 106.800 | 108.815 | ||
1990 | 2000.08.10 00:15 | close | 662 | 0.11 | 107.970 | 106.930 | 108.945 | 2.60 | 12687.86 |
1991 | 2000.08.10 00:15 | close | 664 | 0.11 | 107.970 | 106.800 | 108.815 | 15.84 | 12703.71 |
1992 | 2000.08.10 00:15 | sell | 665 | 0.11 | 107.970 | 0.000 | 0.000 | ||
1993 | 2000.08.10 00:15 | modify | 665 | 0.11 | 107.970 | 108.985 | 106.970 | ||
1994 | 2000.08.10 01:20 | close | 663 | 0.11 | 107.970 | 106.890 | 108.905 | 6.67 | 12710.38 |
1995 | 2000.08.10 01:45 | sell | 666 | 0.11 | 108.100 | 0.000 | 0.000 | ||
1996 | 2000.08.10 01:45 | modify | 666 | 0.11 | 108.100 | 109.115 | 107.100 | ||
1997 | 2000.08.10 02:15 | close | 665 | 0.11 | 107.825 | 108.985 | 106.970 | 14.79 | 12725.17 |
1998 | 2000.08.10 02:45 | close | 666 | 0.11 | 107.805 | 109.115 | 107.100 | 30.10 | 12755.27 |
1999 | 2000.08.10 23:00 | buy | 667 | 0.11 | 108.785 | 0.000 | 0.000 | ||
2000 | 2000.08.10 23:00 | modify | 667 | 0.11 | 108.785 | 107.770 | 109.785 | ||
2001 | 2000.08.10 23:05 | buy | 668 | 0.11 | 108.765 | 0.000 | 0.000 | ||
2002 | 2000.08.10 23:05 | modify | 668 | 0.11 | 108.765 | 107.750 | 109.765 | ||
2003 | 2000.08.10 23:11 | buy | 669 | 0.11 | 108.725 | 0.000 | 0.000 | ||
2004 | 2000.08.10 23:11 | modify | 669 | 0.11 | 108.725 | 107.710 | 109.725 | ||
2005 | 2000.08.11 02:00 | close | 667 | 0.11 | 108.560 | 107.770 | 109.785 | -22.78 | 12732.49 |
2006 | 2000.08.11 02:00 | close | 669 | 0.11 | 108.560 | 107.710 | 109.725 | -16.70 | 12715.79 |
2007 | 2000.08.11 02:05 | close | 668 | 0.11 | 108.550 | 107.750 | 109.765 | -21.77 | 12694.02 |
2008 | 2000.08.11 21:20 | buy | 670 | 0.11 | 108.625 | 0.000 | 0.000 | ||
2009 | 2000.08.11 21:20 | modify | 670 | 0.11 | 108.625 | 107.610 | 109.625 | ||
2010 | 2000.08.11 21:26 | buy | 671 | 0.11 | 108.595 | 0.000 | 0.000 | ||
2011 | 2000.08.11 21:26 | modify | 671 | 0.11 | 108.595 | 107.580 | 109.595 | ||
2012 | 2000.08.11 22:05 | buy | 672 | 0.11 | 108.575 | 0.000 | 0.000 | ||
2013 | 2000.08.11 22:05 | modify | 672 | 0.11 | 108.575 | 107.560 | 109.575 | ||
2014 | 2000.08.14 00:01 | close | 670 | 0.11 | 108.650 | 107.610 | 109.625 | 2.55 | 12696.57 |
2015 | 2000.08.14 00:01 | close | 672 | 0.11 | 108.650 | 107.560 | 109.575 | 7.61 | 12704.17 |
2016 | 2000.08.14 00:01 | sell | 673 | 0.11 | 108.650 | 0.000 | 0.000 | ||
2017 | 2000.08.14 00:01 | modify | 673 | 0.11 | 108.650 | 109.665 | 107.650 | ||
2018 | 2000.08.14 01:06 | close | 671 | 0.11 | 108.680 | 107.580 | 109.595 | 8.62 | 12712.79 |
2019 | 2000.08.14 01:20 | sell | 674 | 0.11 | 108.690 | 0.000 | 0.000 | ||
2020 | 2000.08.14 01:20 | modify | 674 | 0.11 | 108.690 | 109.705 | 107.690 | ||
2021 | 2000.08.14 02:30 | sell | 675 | 0.11 | 108.850 | 0.000 | 0.000 | ||
2022 | 2000.08.14 02:30 | modify | 675 | 0.11 | 108.850 | 109.865 | 107.850 | ||
2023 | 2000.08.14 06:00 | close | 673 | 0.11 | 108.765 | 109.665 | 107.650 | -11.63 | 12701.16 |
2024 | 2000.08.14 06:00 | close | 675 | 0.11 | 108.765 | 109.865 | 107.850 | 8.60 | 12709.76 |
2025 | 2000.08.14 06:07 | close | 674 | 0.11 | 108.765 | 109.705 | 107.690 | -7.59 | 12702.17 |
2026 | 2000.08.14 21:55 | buy | 676 | 0.11 | 109.445 | 0.000 | 0.000 | ||
2027 | 2000.08.14 21:55 | modify | 676 | 0.11 | 109.445 | 108.430 | 110.445 | ||
2028 | 2000.08.14 22:56 | buy | 677 | 0.11 | 109.415 | 0.000 | 0.000 | ||
2029 | 2000.08.14 22:56 | modify | 677 | 0.11 | 109.415 | 108.400 | 110.415 | ||
2030 | 2000.08.15 00:55 | close | 676 | 0.11 | 109.450 | 108.430 | 110.445 | 0.52 | 12702.69 |
2031 | 2000.08.15 01:00 | close | 677 | 0.11 | 109.460 | 108.400 | 110.415 | 4.54 | 12707.23 |
2032 | 2000.08.15 01:25 | sell | 678 | 0.11 | 109.570 | 0.000 | 0.000 | ||
2033 | 2000.08.15 01:25 | modify | 678 | 0.11 | 109.570 | 110.585 | 108.570 | ||
2034 | 2000.08.15 03:05 | close | 678 | 0.11 | 109.375 | 110.585 | 108.570 | 19.61 | 12726.84 |
2035 | 2000.08.15 18:00 | buy | 679 | 0.11 | 108.995 | 0.000 | 0.000 | ||
2036 | 2000.08.15 18:00 | modify | 679 | 0.11 | 108.995 | 107.980 | 109.995 | ||
2037 | 2000.08.15 18:05 | buy | 680 | 0.11 | 108.955 | 0.000 | 0.000 | ||
2038 | 2000.08.15 18:05 | modify | 680 | 0.11 | 108.955 | 107.940 | 109.955 | ||
2039 | 2000.08.15 20:40 | close | 679 | 0.11 | 109.170 | 107.980 | 109.995 | 17.63 | 12744.47 |
2040 | 2000.08.15 20:47 | close | 680 | 0.11 | 109.190 | 107.940 | 109.955 | 23.67 | 12768.14 |
2041 | 2000.08.15 23:00 | buy | 681 | 0.11 | 109.035 | 0.000 | 0.000 | ||
2042 | 2000.08.15 23:00 | modify | 681 | 0.11 | 109.035 | 108.020 | 110.035 | ||
2043 | 2000.08.15 23:35 | buy | 682 | 0.11 | 108.985 | 0.000 | 0.000 | ||
2044 | 2000.08.15 23:35 | modify | 682 | 0.11 | 108.985 | 107.970 | 109.985 | ||
2045 | 2000.08.16 00:45 | sell | 683 | 0.11 | 109.100 | 0.000 | 0.000 | ||
2046 | 2000.08.16 00:45 | modify | 683 | 0.11 | 109.100 | 110.115 | 108.100 | ||
2047 | 2000.08.16 01:35 | close | 683 | 0.11 | 108.955 | 110.115 | 108.100 | 14.64 | 12782.78 |
2048 | 2000.08.16 02:00 | close | 681 | 0.11 | 108.940 | 108.020 | 110.035 | -9.57 | 12773.21 |
2049 | 2000.08.16 02:05 | close | 682 | 0.11 | 108.960 | 107.970 | 109.985 | -2.50 | 12770.71 |
2050 | 2000.08.16 22:10 | sell | 684 | 0.11 | 108.680 | 0.000 | 0.000 | ||
2051 | 2000.08.16 22:10 | modify | 684 | 0.11 | 108.680 | 109.695 | 107.680 | ||
2052 | 2000.08.16 22:16 | sell | 685 | 0.11 | 108.730 | 0.000 | 0.000 | ||
2053 | 2000.08.16 22:16 | modify | 685 | 0.11 | 108.730 | 109.745 | 107.730 | ||
2054 | 2000.08.16 23:25 | close | 684 | 0.11 | 108.555 | 109.695 | 107.680 | 12.67 | 12783.38 |
2055 | 2000.08.16 23:30 | close | 685 | 0.11 | 108.555 | 109.745 | 107.730 | 17.73 | 12801.11 |
2056 | 2000.08.16 23:35 | buy | 686 | 0.11 | 108.515 | 0.000 | 0.000 | ||
2057 | 2000.08.16 23:35 | modify | 686 | 0.11 | 108.515 | 107.500 | 109.515 | ||
2058 | 2000.08.17 00:15 | buy | 687 | 0.11 | 108.485 | 0.000 | 0.000 | ||
2059 | 2000.08.17 00:15 | modify | 687 | 0.11 | 108.485 | 107.470 | 109.485 | ||
2060 | 2000.08.17 02:00 | close | 686 | 0.11 | 108.420 | 107.500 | 109.515 | -9.59 | 12791.52 |
2061 | 2000.08.17 02:05 | close | 687 | 0.11 | 108.440 | 107.470 | 109.485 | -4.56 | 12786.96 |
2062 | 2000.08.17 18:55 | buy | 688 | 0.11 | 108.405 | 0.000 | 0.000 | ||
2063 | 2000.08.17 18:55 | modify | 688 | 0.11 | 108.405 | 107.390 | 109.405 | ||
2064 | 2000.08.17 19:00 | buy | 689 | 0.11 | 108.385 | 0.000 | 0.000 | ||
2065 | 2000.08.17 19:00 | modify | 689 | 0.11 | 108.385 | 107.370 | 109.385 | ||
2066 | 2000.08.17 20:30 | close | 688 | 0.11 | 108.550 | 107.390 | 109.405 | 14.69 | 12801.65 |
2067 | 2000.08.17 22:01 | sell | 690 | 0.11 | 108.560 | 0.000 | 0.000 | ||
2068 | 2000.08.17 22:01 | modify | 690 | 0.11 | 108.560 | 109.575 | 107.560 | ||
2069 | 2000.08.17 22:10 | close | 689 | 0.11 | 108.590 | 107.370 | 109.385 | 20.77 | 12822.42 |
2070 | 2000.08.17 22:46 | sell | 691 | 0.11 | 108.620 | 0.000 | 0.000 | ||
2071 | 2000.08.17 22:46 | modify | 691 | 0.11 | 108.620 | 109.635 | 107.620 | ||
2072 | 2000.08.18 00:35 | sell | 692 | 0.11 | 108.670 | 0.000 | 0.000 | ||
2073 | 2000.08.18 00:35 | modify | 692 | 0.11 | 108.670 | 109.685 | 107.670 | ||
2074 | 2000.08.18 06:00 | close | 690 | 0.11 | 108.955 | 109.575 | 107.560 | -40.28 | 12782.14 |
2075 | 2000.08.18 06:00 | close | 692 | 0.11 | 108.955 | 109.685 | 107.670 | -28.77 | 12753.37 |
2076 | 2000.08.18 06:05 | close | 691 | 0.11 | 108.945 | 109.635 | 107.620 | -33.21 | 12720.17 |
2077 | 2000.08.18 18:05 | buy | 693 | 0.11 | 108.345 | 0.000 | 0.000 | ||
2078 | 2000.08.18 18:05 | modify | 693 | 0.11 | 108.345 | 107.330 | 109.345 | ||
2079 | 2000.08.18 21:10 | close | 693 | 0.11 | 108.550 | 107.330 | 109.345 | 20.77 | 12740.94 |
2080 | 2000.08.18 22:10 | buy | 694 | 0.11 | 108.395 | 0.000 | 0.000 | ||
2081 | 2000.08.18 22:10 | modify | 694 | 0.11 | 108.395 | 107.380 | 109.395 | ||
2082 | 2000.08.18 23:00 | buy | 695 | 0.11 | 108.355 | 0.000 | 0.000 | ||
2083 | 2000.08.18 23:00 | modify | 695 | 0.11 | 108.355 | 107.340 | 109.355 | ||
2084 | 2000.08.21 00:03 | buy | 696 | 0.11 | 108.295 | 0.000 | 0.000 | ||
2085 | 2000.08.21 00:03 | modify | 696 | 0.11 | 108.295 | 107.280 | 109.295 | ||
2086 | 2000.08.21 02:00 | close | 694 | 0.11 | 108.090 | 107.380 | 109.395 | -31.02 | 12709.92 |
2087 | 2000.08.21 02:00 | close | 696 | 0.11 | 108.090 | 107.280 | 109.295 | -20.86 | 12689.06 |
2088 | 2000.08.21 02:05 | close | 695 | 0.11 | 108.100 | 107.340 | 109.355 | -25.93 | 12663.12 |
2089 | 2000.08.21 03:50 | sell | 697 | 0.11 | 108.280 | 0.000 | 0.000 | ||
2090 | 2000.08.21 03:50 | modify | 697 | 0.11 | 108.280 | 109.295 | 107.280 | ||
2091 | 2000.08.21 04:50 | close | 697 | 0.11 | 108.145 | 109.295 | 107.280 | 13.73 | 12676.85 |
2092 | 2000.08.21 23:20 | sell | 698 | 0.11 | 108.710 | 0.000 | 0.000 | ||
2093 | 2000.08.21 23:20 | modify | 698 | 0.11 | 108.710 | 109.725 | 107.710 | ||
2094 | 2000.08.22 00:12 | buy | 699 | 0.11 | 108.655 | 0.000 | 0.000 | ||
2095 | 2000.08.22 00:12 | modify | 699 | 0.11 | 108.655 | 107.640 | 109.655 | ||
2096 | 2000.08.22 00:30 | close | 698 | 0.11 | 108.585 | 109.725 | 107.710 | 12.26 | 12689.12 |
2097 | 2000.08.22 00:30 | buy | 700 | 0.11 | 108.585 | 0.000 | 0.000 | ||
2098 | 2000.08.22 00:30 | modify | 700 | 0.11 | 108.585 | 107.570 | 109.585 | ||
2099 | 2000.08.22 01:56 | close | 699 | 0.11 | 108.660 | 107.640 | 109.655 | 0.51 | 12689.63 |
2100 | 2000.08.22 02:00 | close | 700 | 0.11 | 108.630 | 107.570 | 109.585 | 4.56 | 12694.19 |
2101 | 2000.08.22 20:45 | buy | 701 | 0.11 | 108.315 | 0.000 | 0.000 | ||
2102 | 2000.08.22 20:45 | modify | 701 | 0.11 | 108.315 | 107.300 | 109.315 | ||
2103 | 2000.08.22 21:01 | buy | 702 | 0.11 | 108.285 | 0.000 | 0.000 | ||
2104 | 2000.08.22 21:01 | modify | 702 | 0.11 | 108.285 | 107.270 | 109.285 | ||
2105 | 2000.08.22 21:47 | buy | 703 | 0.11 | 108.235 | 0.000 | 0.000 | ||
2106 | 2000.08.22 21:47 | modify | 703 | 0.11 | 108.235 | 107.220 | 109.235 | ||
2107 | 2000.08.23 00:36 | close | 701 | 0.11 | 108.370 | 107.300 | 109.315 | 5.60 | 12699.78 |
2108 | 2000.08.23 00:36 | close | 703 | 0.11 | 108.370 | 107.220 | 109.235 | 13.72 | 12713.50 |
2109 | 2000.08.23 00:36 | sell | 704 | 0.11 | 108.370 | 0.000 | 0.000 | ||
2110 | 2000.08.23 00:36 | modify | 704 | 0.11 | 108.370 | 109.385 | 107.370 | ||
2111 | 2000.08.23 00:41 | close | 702 | 0.11 | 108.360 | 107.270 | 109.285 | 7.63 | 12721.13 |
2112 | 2000.08.23 01:15 | close | 704 | 0.11 | 108.285 | 109.385 | 107.370 | 8.63 | 12729.76 |
2113 | 2000.08.23 22:10 | sell | 705 | 0.11 | 107.170 | 0.000 | 0.000 | ||
2114 | 2000.08.23 22:10 | modify | 705 | 0.11 | 107.170 | 108.185 | 106.170 | ||
2115 | 2000.08.23 23:10 | close | 705 | 0.11 | 106.965 | 108.185 | 106.170 | 21.08 | 12750.84 |
2116 | 2000.08.23 23:10 | buy | 706 | 0.11 | 106.965 | 0.000 | 0.000 | ||
2117 | 2000.08.23 23:10 | modify | 706 | 0.11 | 106.965 | 105.950 | 107.965 | ||
2118 | 2000.08.23 23:20 | buy | 707 | 0.11 | 106.935 | 0.000 | 0.000 | ||
2119 | 2000.08.23 23:20 | modify | 707 | 0.11 | 106.935 | 105.920 | 107.935 | ||
2120 | 2000.08.24 00:25 | close | 706 | 0.11 | 107.150 | 105.950 | 107.965 | 19.04 | 12769.89 |
2121 | 2000.08.24 00:25 | sell | 708 | 0.11 | 107.150 | 0.000 | 0.000 | ||
2122 | 2000.08.24 00:25 | modify | 708 | 0.11 | 107.150 | 108.165 | 106.150 | ||
2123 | 2000.08.24 00:35 | close | 707 | 0.11 | 107.150 | 105.920 | 107.935 | 22.12 | 12792.01 |
2124 | 2000.08.24 03:10 | close | 708 | 0.11 | 106.835 | 108.165 | 106.150 | 32.43 | 12824.44 |
2125 | 2000.08.24 20:05 | buy | 709 | 0.11 | 106.825 | 0.000 | 0.000 | ||
2126 | 2000.08.24 20:05 | modify | 709 | 0.11 | 106.825 | 105.810 | 107.825 | ||
2127 | 2000.08.24 21:10 | close | 709 | 0.11 | 106.920 | 105.810 | 107.825 | 9.77 | 12834.21 |
2128 | 2000.08.24 22:25 | sell | 710 | 0.11 | 107.030 | 0.000 | 0.000 | ||
2129 | 2000.08.24 22:25 | modify | 710 | 0.11 | 107.030 | 108.045 | 106.030 | ||
2130 | 2000.08.25 00:45 | sell | 711 | 0.11 | 106.950 | 0.000 | 0.000 | ||
2131 | 2000.08.25 00:45 | modify | 711 | 0.11 | 106.950 | 107.965 | 105.950 | ||
2132 | 2000.08.25 03:00 | close | 710 | 0.11 | 106.785 | 108.045 | 106.030 | 24.84 | 12859.05 |
2133 | 2000.08.25 03:10 | close | 711 | 0.11 | 106.735 | 107.965 | 105.950 | 22.16 | 12881.21 |
2134 | 2000.08.25 21:51 | buy | 712 | 0.11 | 106.915 | 0.000 | 0.000 | ||
2135 | 2000.08.25 21:51 | modify | 712 | 0.11 | 106.915 | 105.900 | 107.915 | ||
2136 | 2000.08.25 22:25 | buy | 713 | 0.11 | 106.865 | 0.000 | 0.000 | ||
2137 | 2000.08.25 22:25 | modify | 713 | 0.11 | 106.865 | 105.850 | 107.865 | ||
2138 | 2000.08.25 22:31 | buy | 714 | 0.11 | 106.845 | 0.000 | 0.000 | ||
2139 | 2000.08.25 22:31 | modify | 714 | 0.11 | 106.845 | 105.830 | 107.845 | ||
2140 | 2000.08.28 02:00 | close | 712 | 0.11 | 106.760 | 105.900 | 107.915 | -15.95 | 12865.26 |
2141 | 2000.08.28 02:00 | close | 714 | 0.11 | 106.760 | 105.830 | 107.845 | -8.74 | 12856.52 |
2142 | 2000.08.28 02:05 | close | 713 | 0.11 | 106.750 | 105.850 | 107.865 | -11.83 | 12844.69 |
2143 | 2000.08.28 18:55 | buy | 715 | 0.11 | 106.365 | 0.000 | 0.000 | ||
2144 | 2000.08.28 18:55 | modify | 715 | 0.11 | 106.365 | 105.350 | 107.365 | ||
2145 | 2000.08.28 20:13 | close | 715 | 0.11 | 106.470 | 105.350 | 107.365 | 10.85 | 12855.54 |
2146 | 2000.08.28 20:35 | buy | 716 | 0.11 | 106.325 | 0.000 | 0.000 | ||
2147 | 2000.08.28 20:35 | modify | 716 | 0.11 | 106.325 | 105.310 | 107.325 | ||
2148 | 2000.08.28 20:41 | buy | 717 | 0.11 | 106.305 | 0.000 | 0.000 | ||
2149 | 2000.08.28 20:41 | modify | 717 | 0.11 | 106.305 | 105.290 | 107.305 | ||
2150 | 2000.08.28 20:55 | close | 716 | 0.11 | 106.440 | 105.310 | 107.325 | 11.88 | 12867.42 |
2151 | 2000.08.28 21:00 | close | 717 | 0.11 | 106.560 | 105.290 | 107.305 | 26.32 | 12893.74 |
2152 | 2000.08.28 22:00 | sell | 718 | 0.11 | 106.530 | 0.000 | 0.000 | ||
2153 | 2000.08.28 22:00 | modify | 718 | 0.11 | 106.530 | 107.545 | 105.530 | ||
2154 | 2000.08.28 22:59 | close | 718 | 0.11 | 106.385 | 107.545 | 105.530 | 14.99 | 12908.73 |
2155 | 2000.08.29 02:45 | sell | 719 | 0.11 | 106.580 | 0.000 | 0.000 | ||
2156 | 2000.08.29 02:45 | modify | 719 | 0.11 | 106.580 | 107.595 | 105.580 | ||
2157 | 2000.08.29 05:29 | close | 719 | 0.11 | 106.385 | 107.595 | 105.580 | 20.16 | 12928.89 |
2158 | 2000.08.29 18:05 | buy | 720 | 0.11 | 106.125 | 0.000 | 0.000 | ||
2159 | 2000.08.29 18:05 | modify | 720 | 0.11 | 106.125 | 105.110 | 107.125 | ||
2160 | 2000.08.29 18:35 | buy | 721 | 0.11 | 106.035 | 0.000 | 0.000 | ||
2161 | 2000.08.29 18:35 | modify | 721 | 0.11 | 106.035 | 105.020 | 107.035 | ||
2162 | 2000.08.29 19:20 | buy | 722 | 0.11 | 106.105 | 0.000 | 0.000 | ||
2163 | 2000.08.29 19:20 | modify | 722 | 0.11 | 106.105 | 105.090 | 107.105 | ||
2164 | 2000.08.30 00:55 | close | 720 | 0.11 | 106.150 | 105.110 | 107.125 | 2.61 | 12931.50 |
2165 | 2000.08.30 00:55 | close | 722 | 0.11 | 106.150 | 105.090 | 107.105 | 4.68 | 12936.18 |
2166 | 2000.08.30 00:55 | sell | 723 | 0.11 | 106.150 | 0.000 | 0.000 | ||
2167 | 2000.08.30 00:55 | modify | 723 | 0.11 | 106.150 | 107.165 | 105.150 | ||
2168 | 2000.08.30 01:15 | close | 721 | 0.11 | 106.190 | 105.020 | 107.035 | 16.08 | 12952.25 |
2169 | 2000.08.30 01:15 | sell | 724 | 0.11 | 106.190 | 0.000 | 0.000 | ||
2170 | 2000.08.30 01:15 | modify | 724 | 0.11 | 106.190 | 107.205 | 105.190 | ||
2171 | 2000.08.30 01:35 | close | 723 | 0.11 | 106.065 | 107.165 | 105.150 | 8.82 | 12961.07 |
2172 | 2000.08.30 01:50 | close | 724 | 0.11 | 106.015 | 107.205 | 105.190 | 18.16 | 12979.23 |
2173 | 2000.08.30 03:40 | sell | 725 | 0.11 | 106.320 | 0.000 | 0.000 | ||
2174 | 2000.08.30 03:40 | modify | 725 | 0.11 | 106.320 | 107.335 | 105.320 | ||
2175 | 2000.08.30 06:00 | close | 725 | 0.11 | 106.385 | 107.335 | 105.320 | -6.72 | 12972.51 |
2176 | 2000.08.30 19:05 | buy | 726 | 0.11 | 106.385 | 0.000 | 0.000 | ||
2177 | 2000.08.30 19:05 | modify | 726 | 0.11 | 106.385 | 105.370 | 107.385 | ||
2178 | 2000.08.30 19:10 | buy | 727 | 0.11 | 106.365 | 0.000 | 0.000 | ||
2179 | 2000.08.30 19:10 | modify | 727 | 0.11 | 106.365 | 105.350 | 107.365 | ||
2180 | 2000.08.30 21:35 | close | 726 | 0.11 | 106.490 | 105.370 | 107.385 | 10.85 | 12983.36 |
2181 | 2000.08.30 21:45 | close | 727 | 0.11 | 106.490 | 105.350 | 107.365 | 12.91 | 12996.27 |
2182 | 2000.08.30 22:53 | sell | 728 | 0.11 | 106.580 | 0.000 | 0.000 | ||
2183 | 2000.08.30 22:53 | modify | 728 | 0.11 | 106.580 | 107.595 | 105.580 | ||
2184 | 2000.08.31 01:15 | sell | 729 | 0.11 | 106.720 | 0.000 | 0.000 | ||
2185 | 2000.08.31 01:15 | modify | 729 | 0.11 | 106.720 | 107.735 | 105.720 | ||
2186 | 2000.08.31 02:50 | close | 728 | 0.11 | 106.515 | 107.595 | 105.580 | 5.52 | 13001.79 |
2187 | 2000.08.31 03:55 | close | 729 | 0.11 | 106.505 | 107.735 | 105.720 | 22.21 | 13024.00 |
2188 | 2000.08.31 22:25 | sell | 730 | 0.11 | 106.770 | 0.000 | 0.000 | ||
2189 | 2000.08.31 22:25 | modify | 730 | 0.11 | 106.770 | 107.785 | 105.770 | ||
2190 | 2000.09.01 00:15 | buy | 731 | 0.11 | 106.635 | 0.000 | 0.000 | ||
2191 | 2000.09.01 00:15 | modify | 731 | 0.11 | 106.635 | 105.620 | 107.635 | ||
2192 | 2000.09.01 01:00 | sell | 732 | 0.11 | 106.700 | 0.000 | 0.000 | ||
2193 | 2000.09.01 01:00 | modify | 732 | 0.11 | 106.700 | 107.715 | 105.700 | ||
2194 | 2000.09.01 01:40 | close | 730 | 0.11 | 106.615 | 107.785 | 105.770 | 15.59 | 13039.60 |
2195 | 2000.09.01 01:40 | close | 732 | 0.11 | 106.615 | 107.715 | 105.700 | 8.77 | 13048.37 |
2196 | 2000.09.01 02:01 | close | 731 | 0.11 | 106.560 | 105.620 | 107.635 | -7.74 | 13040.63 |
2197 | 2000.09.01 23:13 | sell | 733 | 0.11 | 105.980 | 0.000 | 0.000 | ||
2198 | 2000.09.01 23:13 | modify | 733 | 0.11 | 105.980 | 106.995 | 104.980 | ||
2199 | 2000.09.04 00:11 | close | 733 | 0.11 | 105.825 | 106.995 | 104.980 | 15.71 | 13056.34 |
2200 | 2000.09.04 00:11 | buy | 734 | 0.11 | 105.825 | 0.000 | 0.000 | ||
2201 | 2000.09.04 00:11 | modify | 734 | 0.11 | 105.825 | 104.810 | 106.825 | ||
2202 | 2000.09.04 00:31 | buy | 735 | 0.11 | 105.785 | 0.000 | 0.000 | ||
2203 | 2000.09.04 00:31 | modify | 735 | 0.11 | 105.785 | 104.770 | 106.785 | ||
2204 | 2000.09.04 02:00 | close | 734 | 0.11 | 105.670 | 104.810 | 106.825 | -16.14 | 13040.20 |
2205 | 2000.09.04 02:05 | close | 735 | 0.11 | 105.740 | 104.770 | 106.785 | -4.68 | 13035.52 |
2206 | 2000.09.04 21:05 | buy | 736 | 0.11 | 105.665 | 0.000 | 0.000 | ||
2207 | 2000.09.04 21:05 | modify | 736 | 0.11 | 105.665 | 104.650 | 106.665 | ||
2208 | 2000.09.04 21:33 | close | 736 | 0.11 | 105.730 | 104.650 | 106.665 | 6.76 | 13042.28 |
2209 | 2000.09.04 22:00 | sell | 737 | 0.11 | 105.840 | 0.000 | 0.000 | ||
2210 | 2000.09.04 22:00 | modify | 737 | 0.11 | 105.840 | 106.855 | 104.840 | ||
2211 | 2000.09.04 23:40 | sell | 738 | 0.11 | 105.880 | 0.000 | 0.000 | ||
2212 | 2000.09.04 23:40 | modify | 738 | 0.11 | 105.880 | 106.895 | 104.880 | ||
2213 | 2000.09.04 23:50 | sell | 739 | 0.11 | 105.920 | 0.000 | 0.000 | ||
2214 | 2000.09.04 23:50 | modify | 739 | 0.11 | 105.920 | 106.935 | 104.920 | ||
2215 | 2000.09.05 06:00 | close | 737 | 0.11 | 106.245 | 106.855 | 104.840 | -42.33 | 12999.95 |
2216 | 2000.09.05 06:00 | close | 739 | 0.11 | 106.245 | 106.935 | 104.920 | -34.05 | 12965.90 |
2217 | 2000.09.05 06:05 | close | 738 | 0.11 | 106.245 | 106.895 | 104.880 | -38.19 | 12927.72 |
2218 | 2000.09.05 19:26 | buy | 740 | 0.11 | 105.815 | 0.000 | 0.000 | ||
2219 | 2000.09.05 19:26 | modify | 740 | 0.11 | 105.815 | 104.800 | 106.815 | ||
2220 | 2000.09.05 22:25 | close | 740 | 0.11 | 105.860 | 104.800 | 106.815 | 4.68 | 12932.40 |
2221 | 2000.09.05 22:25 | sell | 741 | 0.11 | 105.860 | 0.000 | 0.000 | ||
2222 | 2000.09.05 22:25 | modify | 741 | 0.11 | 105.860 | 106.875 | 104.860 | ||
2223 | 2000.09.05 22:45 | close | 741 | 0.11 | 105.785 | 106.875 | 104.860 | 7.80 | 12940.20 |
2224 | 2000.09.05 22:45 | buy | 742 | 0.11 | 105.785 | 0.000 | 0.000 | ||
2225 | 2000.09.05 22:45 | modify | 742 | 0.11 | 105.785 | 104.770 | 106.785 | ||
2226 | 2000.09.06 00:05 | sell | 743 | 0.11 | 105.850 | 0.000 | 0.000 | ||
2227 | 2000.09.06 00:05 | modify | 743 | 0.11 | 105.850 | 106.865 | 104.850 | ||
2228 | 2000.09.06 01:05 | close | 742 | 0.11 | 105.910 | 104.770 | 106.785 | 13.00 | 12953.19 |
2229 | 2000.09.06 01:05 | sell | 744 | 0.11 | 105.910 | 0.000 | 0.000 | ||
2230 | 2000.09.06 01:05 | modify | 744 | 0.11 | 105.910 | 106.925 | 104.910 | ||
2231 | 2000.09.06 01:15 | sell | 745 | 0.11 | 105.950 | 0.000 | 0.000 | ||
2232 | 2000.09.06 01:15 | modify | 745 | 0.11 | 105.950 | 106.965 | 104.950 | ||
2233 | 2000.09.06 02:50 | close | 743 | 0.11 | 105.775 | 106.865 | 104.850 | 7.80 | 12960.99 |
2234 | 2000.09.06 02:50 | close | 745 | 0.11 | 105.775 | 106.965 | 104.950 | 18.20 | 12979.19 |
2235 | 2000.09.06 02:55 | close | 744 | 0.11 | 105.755 | 106.925 | 104.910 | 16.12 | 12995.31 |
2236 | 2000.09.06 19:00 | buy | 746 | 0.11 | 105.835 | 0.000 | 0.000 | ||
2237 | 2000.09.06 19:00 | modify | 746 | 0.11 | 105.835 | 104.820 | 106.835 | ||
2238 | 2000.09.07 00:02 | close | 746 | 0.11 | 105.920 | 104.820 | 106.835 | 8.88 | 13004.20 |
2239 | 2000.09.07 00:02 | sell | 747 | 0.11 | 105.920 | 0.000 | 0.000 | ||
2240 | 2000.09.07 00:02 | modify | 747 | 0.11 | 105.920 | 106.935 | 104.920 | ||
2241 | 2000.09.07 00:15 | sell | 748 | 0.11 | 105.970 | 0.000 | 0.000 | ||
2242 | 2000.09.07 00:15 | modify | 748 | 0.11 | 105.970 | 106.985 | 104.970 | ||
2243 | 2000.09.07 01:05 | sell | 749 | 0.11 | 106.010 | 0.000 | 0.000 | ||
2244 | 2000.09.07 01:05 | modify | 749 | 0.11 | 106.010 | 107.025 | 105.010 | ||
2245 | 2000.09.07 02:00 | close | 747 | 0.11 | 105.795 | 106.935 | 104.920 | 13.00 | 13017.20 |
2246 | 2000.09.07 02:00 | close | 749 | 0.11 | 105.795 | 107.025 | 105.010 | 22.35 | 13039.55 |
2247 | 2000.09.07 02:05 | close | 748 | 0.11 | 105.755 | 106.985 | 104.970 | 22.36 | 13061.91 |
2248 | 2000.09.07 22:05 | sell | 750 | 0.11 | 105.120 | 0.000 | 0.000 | ||
2249 | 2000.09.07 22:05 | modify | 750 | 0.11 | 105.120 | 106.135 | 104.120 | ||
2250 | 2000.09.07 23:31 | sell | 751 | 0.11 | 105.170 | 0.000 | 0.000 | ||
2251 | 2000.09.07 23:31 | modify | 751 | 0.11 | 105.170 | 106.185 | 104.170 | ||
2252 | 2000.09.08 01:21 | close | 750 | 0.11 | 105.085 | 106.135 | 104.120 | 3.26 | 13065.17 |
2253 | 2000.09.08 02:30 | sell | 752 | 0.11 | 105.310 | 0.000 | 0.000 | ||
2254 | 2000.09.08 02:30 | modify | 752 | 0.11 | 105.310 | 106.325 | 104.310 | ||
2255 | 2000.09.08 06:00 | close | 751 | 0.11 | 105.365 | 106.185 | 104.170 | -20.76 | 13044.42 |
2256 | 2000.09.08 06:05 | close | 752 | 0.11 | 105.355 | 106.325 | 104.310 | -4.70 | 13039.72 |
2257 | 2000.09.11 00:11 | buy | 753 | 0.11 | 106.045 | 0.000 | 0.000 | ||
2258 | 2000.09.11 00:11 | modify | 753 | 0.11 | 106.045 | 105.030 | 107.045 | ||
2259 | 2000.09.11 01:45 | close | 753 | 0.11 | 106.170 | 105.030 | 107.045 | 12.95 | 13052.67 |
2260 | 2000.09.11 01:45 | sell | 754 | 0.11 | 106.170 | 0.000 | 0.000 | ||
2261 | 2000.09.11 01:45 | modify | 754 | 0.11 | 106.170 | 107.185 | 105.170 | ||
2262 | 2000.09.11 01:55 | close | 754 | 0.11 | 105.915 | 107.185 | 105.170 | 26.48 | 13079.15 |
2263 | 2000.09.11 02:15 | sell | 755 | 0.11 | 106.240 | 0.000 | 0.000 | ||
2264 | 2000.09.11 02:15 | modify | 755 | 0.11 | 106.240 | 107.255 | 105.240 | ||
2265 | 2000.09.11 06:00 | close | 755 | 0.11 | 106.255 | 107.255 | 105.240 | -1.55 | 13077.60 |
2266 | 2000.09.11 20:25 | buy | 756 | 0.11 | 105.985 | 0.000 | 0.000 | ||
2267 | 2000.09.11 20:25 | modify | 756 | 0.11 | 105.985 | 104.970 | 106.985 | ||
2268 | 2000.09.11 23:35 | close | 756 | 0.11 | 106.140 | 104.970 | 106.985 | 16.06 | 13093.66 |
2269 | 2000.09.11 23:35 | sell | 757 | 0.11 | 106.140 | 0.000 | 0.000 | ||
2270 | 2000.09.11 23:35 | modify | 757 | 0.11 | 106.140 | 107.155 | 105.140 | ||
2271 | 2000.09.12 00:45 | sell | 758 | 0.11 | 106.180 | 0.000 | 0.000 | ||
2272 | 2000.09.12 00:45 | modify | 758 | 0.11 | 106.180 | 107.195 | 105.180 | ||
2273 | 2000.09.12 01:20 | sell | 759 | 0.11 | 106.230 | 0.000 | 0.000 | ||
2274 | 2000.09.12 01:20 | modify | 759 | 0.11 | 106.230 | 107.245 | 105.230 | ||
2275 | 2000.09.12 02:05 | close | 757 | 0.11 | 106.115 | 107.155 | 105.140 | 2.19 | 13095.85 |
2276 | 2000.09.12 02:05 | close | 759 | 0.11 | 106.115 | 107.245 | 105.230 | 11.92 | 13107.77 |
2277 | 2000.09.12 02:30 | sell | 760 | 0.11 | 106.290 | 0.000 | 0.000 | ||
2278 | 2000.09.12 02:30 | modify | 760 | 0.11 | 106.290 | 107.305 | 105.290 | ||
2279 | 2000.09.12 02:40 | sell | 761 | 0.11 | 106.330 | 0.000 | 0.000 | ||
2280 | 2000.09.12 02:40 | modify | 761 | 0.11 | 106.330 | 107.345 | 105.330 | ||
2281 | 2000.09.12 04:30 | close | 758 | 0.11 | 106.245 | 107.195 | 105.180 | -6.73 | 13101.04 |
2282 | 2000.09.12 04:30 | close | 761 | 0.11 | 106.245 | 107.345 | 105.330 | 8.80 | 13109.84 |
2283 | 2000.09.12 04:36 | close | 760 | 0.11 | 106.235 | 107.305 | 105.290 | 5.69 | 13115.53 |
2284 | 2000.09.12 22:35 | buy | 762 | 0.11 | 106.865 | 0.000 | 0.000 | ||
2285 | 2000.09.12 22:35 | modify | 762 | 0.11 | 106.865 | 105.850 | 107.865 | ||
2286 | 2000.09.13 01:15 | close | 762 | 0.11 | 106.860 | 105.850 | 107.865 | -0.49 | 13115.04 |
2287 | 2000.09.13 02:05 | sell | 763 | 0.11 | 106.940 | 0.000 | 0.000 | ||
2288 | 2000.09.13 02:05 | modify | 763 | 0.11 | 106.940 | 107.955 | 105.940 | ||
2289 | 2000.09.13 05:05 | close | 763 | 0.11 | 106.845 | 107.955 | 105.940 | 9.78 | 13124.82 |
2290 | 2000.09.13 18:10 | buy | 764 | 0.11 | 107.035 | 0.000 | 0.000 | ||
2291 | 2000.09.13 18:10 | modify | 764 | 0.11 | 107.035 | 106.020 | 108.035 | ||
2292 | 2000.09.13 21:05 | close | 764 | 0.11 | 107.160 | 106.020 | 108.035 | 12.83 | 13137.65 |
2293 | 2000.09.14 02:50 | sell | 765 | 0.11 | 107.150 | 0.000 | 0.000 | ||
2294 | 2000.09.14 02:50 | modify | 765 | 0.11 | 107.150 | 108.165 | 106.150 | ||
2295 | 2000.09.14 06:02 | close | 765 | 0.11 | 107.195 | 108.165 | 106.150 | -4.62 | 13133.03 |
2296 | 2000.09.14 22:35 | sell | 766 | 0.11 | 107.660 | 0.000 | 0.000 | ||
2297 | 2000.09.14 22:35 | modify | 766 | 0.11 | 107.660 | 108.675 | 106.660 | ||
2298 | 2000.09.15 03:42 | close | 766 | 0.11 | 107.515 | 108.675 | 106.660 | 14.44 | 13147.47 |
2299 | 2000.09.15 22:05 | buy | 767 | 0.11 | 107.255 | 0.000 | 0.000 | ||
2300 | 2000.09.15 22:05 | modify | 767 | 0.11 | 107.255 | 106.240 | 108.255 | ||
2301 | 2000.09.15 23:10 | buy | 768 | 0.11 | 107.085 | 0.000 | 0.000 | ||
2302 | 2000.09.15 23:10 | modify | 768 | 0.11 | 107.085 | 106.070 | 108.085 | ||
2303 | 2000.09.18 02:01 | close | 767 | 0.11 | 107.090 | 106.240 | 108.255 | -16.93 | 13130.54 |
2304 | 2000.09.18 02:05 | close | 768 | 0.11 | 107.110 | 106.070 | 108.085 | 2.59 | 13133.13 |
2305 | 2000.09.18 02:21 | sell | 769 | 0.11 | 107.160 | 0.000 | 0.000 | ||
2306 | 2000.09.18 02:21 | modify | 769 | 0.11 | 107.160 | 108.175 | 106.160 | ||
2307 | 2000.09.18 02:50 | sell | 770 | 0.11 | 107.200 | 0.000 | 0.000 | ||
2308 | 2000.09.18 02:50 | modify | 770 | 0.11 | 107.200 | 108.215 | 106.200 | ||
2309 | 2000.09.18 06:00 | close | 769 | 0.11 | 107.165 | 108.175 | 106.160 | -0.51 | 13132.62 |
2310 | 2000.09.18 06:06 | close | 770 | 0.11 | 107.175 | 108.215 | 106.200 | 2.57 | 13135.19 |
2311 | 2000.09.18 23:57 | buy | 771 | 0.11 | 106.865 | 0.000 | 0.000 | ||
2312 | 2000.09.18 23:57 | modify | 771 | 0.11 | 106.865 | 105.850 | 107.865 | ||
2313 | 2000.09.19 00:22 | close | 771 | 0.11 | 106.950 | 105.850 | 107.865 | 8.76 | 13143.94 |
2314 | 2000.09.19 00:22 | sell | 772 | 0.11 | 106.950 | 0.000 | 0.000 | ||
2315 | 2000.09.19 00:22 | modify | 772 | 0.11 | 106.950 | 107.965 | 105.950 | ||
2316 | 2000.09.19 02:15 | sell | 773 | 0.11 | 107.030 | 0.000 | 0.000 | ||
2317 | 2000.09.19 02:15 | modify | 773 | 0.11 | 107.030 | 108.045 | 106.030 | ||
2318 | 2000.09.19 02:35 | sell | 774 | 0.11 | 107.070 | 0.000 | 0.000 | ||
2319 | 2000.09.19 02:35 | modify | 774 | 0.11 | 107.070 | 108.085 | 106.070 | ||
2320 | 2000.09.19 06:00 | close | 772 | 0.11 | 106.925 | 107.965 | 105.950 | 2.57 | 13146.51 |
2321 | 2000.09.19 06:00 | close | 774 | 0.11 | 106.925 | 108.085 | 106.070 | 14.92 | 13161.43 |
2322 | 2000.09.19 06:06 | close | 773 | 0.11 | 106.905 | 108.045 | 106.030 | 12.86 | 13174.29 |
2323 | 2000.09.19 19:05 | buy | 775 | 0.11 | 106.945 | 0.000 | 0.000 | ||
2324 | 2000.09.19 19:05 | modify | 775 | 0.11 | 106.945 | 105.930 | 107.945 | ||
2325 | 2000.09.19 19:35 | buy | 776 | 0.11 | 106.915 | 0.000 | 0.000 | ||
2326 | 2000.09.19 19:35 | modify | 776 | 0.11 | 106.915 | 105.900 | 107.915 | ||
2327 | 2000.09.19 23:18 | sell | 777 | 0.11 | 107.010 | 0.000 | 0.000 | ||
2328 | 2000.09.19 23:18 | modify | 777 | 0.11 | 107.010 | 108.025 | 106.010 | ||
2329 | 2000.09.19 23:40 | close | 777 | 0.11 | 106.945 | 108.025 | 106.010 | 6.69 | 13180.98 |
2330 | 2000.09.19 23:40 | buy | 778 | 0.11 | 106.945 | 0.000 | 0.000 | ||
2331 | 2000.09.19 23:40 | modify | 778 | 0.11 | 106.945 | 105.930 | 107.945 | ||
2332 | 2000.09.20 00:45 | close | 775 | 0.11 | 107.040 | 105.930 | 107.945 | 9.78 | 13190.76 |
2333 | 2000.09.20 00:45 | close | 778 | 0.11 | 107.040 | 105.930 | 107.945 | 9.78 | 13200.54 |
2334 | 2000.09.20 00:50 | close | 776 | 0.11 | 107.050 | 105.900 | 107.915 | 13.89 | 13214.43 |
2335 | 2000.09.20 00:50 | sell | 779 | 0.11 | 107.050 | 0.000 | 0.000 | ||
2336 | 2000.09.20 00:50 | modify | 779 | 0.11 | 107.050 | 108.065 | 106.050 | ||
2337 | 2000.09.20 01:40 | sell | 780 | 0.11 | 107.170 | 0.000 | 0.000 | ||
2338 | 2000.09.20 01:40 | modify | 780 | 0.11 | 107.170 | 108.185 | 106.170 | ||
2339 | 2000.09.20 02:00 | sell | 781 | 0.11 | 107.220 | 0.000 | 0.000 | ||
2340 | 2000.09.20 02:00 | modify | 781 | 0.11 | 107.220 | 108.235 | 106.220 | ||
2341 | 2000.09.20 04:15 | close | 779 | 0.11 | 107.035 | 108.065 | 106.050 | 1.54 | 13215.97 |
2342 | 2000.09.20 04:15 | close | 781 | 0.11 | 107.035 | 108.235 | 106.220 | 19.01 | 13234.98 |
2343 | 2000.09.20 04:20 | close | 780 | 0.11 | 107.055 | 108.185 | 106.170 | 11.82 | 13246.80 |
2344 | 2000.09.20 18:27 | buy | 782 | 0.11 | 106.615 | 0.000 | 0.000 | ||
2345 | 2000.09.20 18:27 | modify | 782 | 0.11 | 106.615 | 105.600 | 107.615 | ||
2346 | 2000.09.20 19:05 | buy | 783 | 0.11 | 106.595 | 0.000 | 0.000 | ||
2347 | 2000.09.20 19:05 | modify | 783 | 0.11 | 106.595 | 105.580 | 107.595 | ||
2348 | 2000.09.20 19:15 | buy | 784 | 0.11 | 106.555 | 0.000 | 0.000 | ||
2349 | 2000.09.20 19:15 | modify | 784 | 0.11 | 106.555 | 105.540 | 107.555 | ||
2350 | 2000.09.20 21:00 | close | 782 | 0.11 | 106.600 | 105.600 | 107.615 | -1.55 | 13245.25 |
2351 | 2000.09.20 21:00 | close | 784 | 0.11 | 106.600 | 105.540 | 107.555 | 4.64 | 13249.89 |
2352 | 2000.09.20 23:20 | close | 783 | 0.11 | 106.570 | 105.580 | 107.595 | -2.58 | 13247.31 |
2353 | 2000.09.21 02:15 | sell | 785 | 0.11 | 106.710 | 0.000 | 0.000 | ||
2354 | 2000.09.21 02:15 | modify | 785 | 0.11 | 106.710 | 107.725 | 105.710 | ||
2355 | 2000.09.21 02:50 | close | 785 | 0.11 | 106.505 | 107.725 | 105.710 | 21.17 | 13268.48 |
2356 | 2000.09.21 23:10 | buy | 786 | 0.11 | 106.615 | 0.000 | 0.000 | ||
2357 | 2000.09.21 23:10 | modify | 786 | 0.11 | 106.615 | 105.600 | 107.615 | ||
2358 | 2000.09.22 00:47 | buy | 787 | 0.11 | 106.555 | 0.000 | 0.000 | ||
2359 | 2000.09.22 00:47 | modify | 787 | 0.11 | 106.555 | 105.540 | 107.555 | ||
2360 | 2000.09.22 01:50 | sell | 788 | 0.11 | 106.660 | 0.000 | 0.000 | ||
2361 | 2000.09.22 01:50 | modify | 788 | 0.11 | 106.660 | 107.675 | 105.660 | ||
2362 | 2000.09.22 01:55 | close | 786 | 0.11 | 106.680 | 105.600 | 107.615 | 6.72 | 13275.20 |
2363 | 2000.09.22 02:00 | close | 787 | 0.11 | 106.680 | 105.540 | 107.555 | 12.89 | 13288.09 |
2364 | 2000.09.22 02:05 | sell | 789 | 0.11 | 106.700 | 0.000 | 0.000 | ||
2365 | 2000.09.22 02:05 | modify | 789 | 0.11 | 106.700 | 107.715 | 105.700 | ||
2366 | 2000.09.22 02:50 | sell | 790 | 0.11 | 106.900 | 0.000 | 0.000 | ||
2367 | 2000.09.22 02:50 | modify | 790 | 0.11 | 106.900 | 107.915 | 105.900 | ||
2368 | 2000.09.22 06:00 | close | 788 | 0.11 | 106.895 | 107.675 | 105.660 | -24.18 | 13263.91 |
2369 | 2000.09.22 06:00 | close | 790 | 0.11 | 106.895 | 107.915 | 105.900 | 0.51 | 13264.42 |
2370 | 2000.09.22 06:06 | close | 789 | 0.11 | 106.935 | 107.715 | 105.700 | -24.17 | 13240.25 |
2371 | 2000.09.22 22:15 | sell | 791 | 0.11 | 108.070 | 0.000 | 0.000 | ||
2372 | 2000.09.22 22:15 | modify | 791 | 0.11 | 108.070 | 109.085 | 107.070 | ||
2373 | 2000.09.22 22:20 | close | 791 | 0.11 | 107.995 | 109.085 | 107.070 | 7.64 | 13247.89 |
2374 | 2000.09.22 22:50 | buy | 792 | 0.11 | 107.875 | 0.000 | 0.000 | ||
2375 | 2000.09.22 22:50 | modify | 792 | 0.11 | 107.875 | 106.860 | 108.875 | ||
2376 | 2000.09.22 22:57 | buy | 793 | 0.11 | 107.835 | 0.000 | 0.000 | ||
2377 | 2000.09.22 22:57 | modify | 793 | 0.11 | 107.835 | 106.820 | 108.835 | ||
2378 | 2000.09.22 23:30 | sell | 794 | 0.11 | 108.050 | 0.000 | 0.000 | ||
2379 | 2000.09.22 23:30 | modify | 794 | 0.11 | 108.050 | 109.065 | 107.050 | ||
2380 | 2000.09.25 01:25 | close | 792 | 0.11 | 108.110 | 106.860 | 108.875 | 23.93 | 13271.82 |
2381 | 2000.09.25 01:25 | sell | 795 | 0.11 | 108.110 | 0.000 | 0.000 | ||
2382 | 2000.09.25 01:25 | modify | 795 | 0.11 | 108.110 | 109.125 | 107.110 | ||
2383 | 2000.09.25 01:30 | close | 793 | 0.11 | 108.110 | 106.820 | 108.835 | 28.00 | 13299.81 |
2384 | 2000.09.25 03:50 | close | 794 | 0.11 | 107.745 | 109.065 | 107.050 | 30.74 | 13330.56 |
2385 | 2000.09.25 03:55 | close | 795 | 0.11 | 107.775 | 109.125 | 107.110 | 34.19 | 13364.75 |
2386 | 2000.09.25 22:20 | sell | 796 | 0.11 | 107.780 | 0.000 | 0.000 | ||
2387 | 2000.09.25 22:20 | modify | 796 | 0.11 | 107.780 | 108.795 | 106.780 | ||
2388 | 2000.09.25 22:55 | sell | 797 | 0.11 | 107.830 | 0.000 | 0.000 | ||
2389 | 2000.09.25 22:55 | modify | 797 | 0.11 | 107.830 | 108.845 | 106.830 | ||
2390 | 2000.09.26 00:20 | close | 796 | 0.11 | 107.715 | 108.795 | 106.780 | 6.24 | 13370.99 |
2391 | 2000.09.26 00:20 | buy | 798 | 0.11 | 107.715 | 0.000 | 0.000 | ||
2392 | 2000.09.26 00:20 | modify | 798 | 0.11 | 107.715 | 106.700 | 108.715 | ||
2393 | 2000.09.26 00:26 | close | 797 | 0.11 | 107.715 | 108.845 | 106.830 | 11.34 | 13382.33 |
2394 | 2000.09.26 02:02 | close | 798 | 0.11 | 107.620 | 106.700 | 108.715 | -9.71 | 13372.62 |
2395 | 2000.09.26 21:05 | buy | 799 | 0.11 | 107.545 | 0.000 | 0.000 | ||
2396 | 2000.09.26 21:05 | modify | 799 | 0.11 | 107.545 | 106.530 | 108.545 | ||
2397 | 2000.09.26 22:50 | close | 799 | 0.11 | 107.650 | 106.530 | 108.545 | 10.73 | 13383.35 |
2398 | 2000.09.26 22:50 | sell | 800 | 0.11 | 107.650 | 0.000 | 0.000 | ||
2399 | 2000.09.26 22:50 | modify | 800 | 0.11 | 107.650 | 108.665 | 106.650 | ||
2400 | 2000.09.26 23:20 | close | 800 | 0.11 | 107.565 | 108.665 | 106.650 | 8.69 | 13392.04 |
2401 | 2000.09.27 00:40 | buy | 801 | 0.11 | 107.525 | 0.000 | 0.000 | ||
2402 | 2000.09.27 00:40 | modify | 801 | 0.11 | 107.525 | 106.510 | 108.525 | ||
2403 | 2000.09.27 02:00 | close | 801 | 0.11 | 107.530 | 106.510 | 108.525 | 0.51 | 13392.55 |
2404 | 2000.09.27 03:45 | sell | 802 | 0.11 | 107.590 | 0.000 | 0.000 | ||
2405 | 2000.09.27 03:45 | modify | 802 | 0.11 | 107.590 | 108.605 | 106.590 | ||
2406 | 2000.09.27 06:00 | close | 802 | 0.11 | 107.575 | 108.605 | 106.590 | 1.53 | 13394.08 |
2407 | 2000.09.27 21:10 | buy | 803 | 0.11 | 107.265 | 0.000 | 0.000 | ||
2408 | 2000.09.27 21:10 | modify | 803 | 0.11 | 107.265 | 106.250 | 108.265 | ||
2409 | 2000.09.27 21:25 | close | 803 | 0.11 | 107.370 | 106.250 | 108.265 | 10.76 | 13404.84 |
2410 | 2000.09.28 00:05 | buy | 804 | 0.11 | 107.315 | 0.000 | 0.000 | ||
2411 | 2000.09.28 00:05 | modify | 804 | 0.11 | 107.315 | 106.300 | 108.315 | ||
2412 | 2000.09.28 00:23 | buy | 805 | 0.11 | 107.285 | 0.000 | 0.000 | ||
2413 | 2000.09.28 00:23 | modify | 805 | 0.11 | 107.285 | 106.270 | 108.285 | ||
2414 | 2000.09.28 02:00 | close | 804 | 0.11 | 107.260 | 106.300 | 108.315 | -5.64 | 13399.20 |
2415 | 2000.09.28 02:05 | close | 805 | 0.11 | 107.340 | 106.270 | 108.285 | 5.64 | 13404.84 |
2416 | 2000.09.28 02:30 | sell | 806 | 0.11 | 107.360 | 0.000 | 0.000 | ||
2417 | 2000.09.28 02:30 | modify | 806 | 0.11 | 107.360 | 108.375 | 106.360 | ||
2418 | 2000.09.28 03:30 | sell | 807 | 0.11 | 107.420 | 0.000 | 0.000 | ||
2419 | 2000.09.28 03:30 | modify | 807 | 0.11 | 107.420 | 108.435 | 106.420 | ||
2420 | 2000.09.28 06:00 | close | 806 | 0.11 | 107.535 | 108.375 | 106.360 | -17.90 | 13386.94 |
2421 | 2000.09.28 06:05 | close | 807 | 0.11 | 107.525 | 108.435 | 106.420 | -10.74 | 13376.20 |
2422 | 2000.09.28 18:15 | buy | 808 | 0.11 | 107.555 | 0.000 | 0.000 | ||
2423 | 2000.09.28 18:15 | modify | 808 | 0.11 | 107.555 | 106.540 | 108.555 | ||
2424 | 2000.09.28 19:10 | buy | 809 | 0.11 | 107.485 | 0.000 | 0.000 | ||
2425 | 2000.09.28 19:10 | modify | 809 | 0.11 | 107.485 | 106.470 | 108.485 | ||
2426 | 2000.09.28 20:25 | close | 808 | 0.11 | 107.640 | 106.540 | 108.555 | 8.69 | 13384.89 |
2427 | 2000.09.28 22:25 | close | 809 | 0.11 | 107.650 | 106.470 | 108.485 | 16.86 | 13401.75 |
2428 | 2000.09.28 23:30 | sell | 810 | 0.11 | 107.640 | 0.000 | 0.000 | ||
2429 | 2000.09.28 23:30 | modify | 810 | 0.11 | 107.640 | 108.655 | 106.640 | ||
2430 | 2000.09.29 00:55 | sell | 811 | 0.11 | 107.680 | 0.000 | 0.000 | ||
2431 | 2000.09.29 00:55 | modify | 811 | 0.11 | 107.680 | 108.695 | 106.680 | ||
2432 | 2000.09.29 01:15 | sell | 812 | 0.11 | 107.720 | 0.000 | 0.000 | ||
2433 | 2000.09.29 01:15 | modify | 812 | 0.11 | 107.720 | 108.735 | 106.720 | ||
2434 | 2000.09.29 03:48 | close | 810 | 0.11 | 107.775 | 108.655 | 106.640 | -14.18 | 13387.58 |
2435 | 2000.09.29 03:48 | close | 812 | 0.11 | 107.775 | 108.735 | 106.720 | -5.61 | 13381.97 |
2436 | 2000.09.29 06:00 | close | 811 | 0.11 | 107.995 | 108.695 | 106.680 | -32.08 | 13349.89 |
2437 | 2000.09.29 18:00 | buy | 813 | 0.11 | 107.865 | 0.000 | 0.000 | ||
2438 | 2000.09.29 18:00 | modify | 813 | 0.11 | 107.865 | 106.850 | 108.865 | ||
2439 | 2000.09.29 20:15 | close | 813 | 0.11 | 108.090 | 106.850 | 108.865 | 22.90 | 13372.79 |
2440 | 2000.09.29 23:12 | buy | 814 | 0.11 | 108.075 | 0.000 | 0.000 | ||
2441 | 2000.09.29 23:12 | modify | 814 | 0.11 | 108.075 | 107.060 | 109.075 | ||
2442 | 2000.10.02 00:00 | sell | 815 | 0.11 | 108.160 | 0.000 | 0.000 | ||
2443 | 2000.10.02 00:00 | modify | 815 | 0.11 | 108.160 | 109.175 | 107.160 | ||
2444 | 2000.10.02 01:15 | close | 814 | 0.11 | 108.230 | 107.060 | 109.075 | 15.77 | 13388.55 |
2445 | 2000.10.02 01:15 | sell | 816 | 0.11 | 108.230 | 0.000 | 0.000 | ||
2446 | 2000.10.02 01:15 | modify | 816 | 0.11 | 108.230 | 109.245 | 107.230 | ||
2447 | 2000.10.02 01:40 | sell | 817 | 0.11 | 108.300 | 0.000 | 0.000 | ||
2448 | 2000.10.02 01:40 | modify | 817 | 0.11 | 108.300 | 109.315 | 107.300 | ||
2449 | 2000.10.02 04:41 | close | 815 | 0.11 | 108.125 | 109.175 | 107.160 | 3.56 | 13392.11 |
2450 | 2000.10.02 04:41 | close | 817 | 0.11 | 108.125 | 109.315 | 107.300 | 17.80 | 13409.91 |
2451 | 2000.10.02 04:55 | close | 816 | 0.11 | 108.115 | 109.245 | 107.230 | 11.70 | 13421.61 |
2452 | 2000.10.02 22:05 | sell | 818 | 0.11 | 108.890 | 0.000 | 0.000 | ||
2453 | 2000.10.02 22:05 | modify | 818 | 0.11 | 108.890 | 109.905 | 107.890 | ||
2454 | 2000.10.02 22:25 | sell | 819 | 0.11 | 108.940 | 0.000 | 0.000 | ||
2455 | 2000.10.02 22:25 | modify | 819 | 0.11 | 108.940 | 109.955 | 107.940 | ||
2456 | 2000.10.02 23:41 | close | 818 | 0.11 | 108.695 | 109.905 | 107.890 | 19.73 | 13441.34 |
2457 | 2000.10.02 23:41 | buy | 820 | 0.11 | 108.695 | 0.000 | 0.000 | ||
2458 | 2000.10.02 23:41 | modify | 820 | 0.11 | 108.695 | 107.680 | 109.695 | ||
2459 | 2000.10.03 00:35 | buy | 821 | 0.11 | 108.745 | 0.000 | 0.000 | ||
2460 | 2000.10.03 00:35 | modify | 821 | 0.11 | 108.745 | 107.730 | 109.745 | ||
2461 | 2000.10.03 00:50 | close | 819 | 0.11 | 108.705 | 109.955 | 107.940 | 23.38 | 13464.73 |
2462 | 2000.10.03 00:50 | buy | 822 | 0.11 | 108.705 | 0.000 | 0.000 | ||
2463 | 2000.10.03 00:50 | modify | 822 | 0.11 | 108.705 | 107.690 | 109.705 | ||
2464 | 2000.10.03 02:00 | close | 820 | 0.11 | 108.650 | 107.680 | 109.695 | -4.54 | 13460.18 |
2465 | 2000.10.03 02:00 | close | 822 | 0.11 | 108.650 | 107.690 | 109.705 | -5.57 | 13454.61 |
2466 | 2000.10.03 02:05 | close | 821 | 0.11 | 108.590 | 107.730 | 109.745 | -15.70 | 13438.91 |
2467 | 2000.10.03 22:12 | sell | 823 | 0.11 | 108.920 | 0.000 | 0.000 | ||
2468 | 2000.10.03 22:12 | modify | 823 | 0.11 | 108.920 | 109.935 | 107.920 | ||
2469 | 2000.10.04 00:01 | buy | 824 | 0.11 | 108.835 | 0.000 | 0.000 | ||
2470 | 2000.10.04 00:01 | modify | 824 | 0.11 | 108.835 | 107.820 | 109.835 | ||
2471 | 2000.10.04 01:10 | sell | 825 | 0.11 | 108.870 | 0.000 | 0.000 | ||
2472 | 2000.10.04 01:10 | modify | 825 | 0.11 | 108.870 | 109.885 | 107.870 | ||
2473 | 2000.10.04 01:30 | close | 824 | 0.11 | 108.900 | 107.820 | 109.835 | 6.57 | 13445.48 |
2474 | 2000.10.04 01:35 | sell | 826 | 0.11 | 108.930 | 0.000 | 0.000 | ||
2475 | 2000.10.04 01:35 | modify | 826 | 0.11 | 108.930 | 109.945 | 107.930 | ||
2476 | 2000.10.04 02:15 | close | 823 | 0.11 | 108.785 | 109.935 | 107.920 | 13.25 | 13458.74 |
2477 | 2000.10.04 02:15 | close | 826 | 0.11 | 108.785 | 109.945 | 107.930 | 14.66 | 13473.40 |
2478 | 2000.10.04 02:25 | close | 825 | 0.11 | 108.745 | 109.885 | 107.870 | 12.64 | 13486.04 |
2479 | 2000.10.04 22:05 | sell | 827 | 0.11 | 109.370 | 0.000 | 0.000 | ||
2480 | 2000.10.04 22:05 | modify | 827 | 0.11 | 109.370 | 110.385 | 108.370 | ||
2481 | 2000.10.04 22:15 | sell | 828 | 0.11 | 109.420 | 0.000 | 0.000 | ||
2482 | 2000.10.04 22:15 | modify | 828 | 0.11 | 109.420 | 110.435 | 108.420 | ||
2483 | 2000.10.04 23:25 | close | 827 | 0.11 | 109.265 | 110.385 | 108.370 | 10.57 | 13496.61 |
2484 | 2000.10.04 23:25 | buy | 829 | 0.11 | 109.265 | 0.000 | 0.000 | ||
2485 | 2000.10.04 23:25 | modify | 829 | 0.11 | 109.265 | 108.250 | 110.265 | ||
2486 | 2000.10.04 23:41 | close | 828 | 0.11 | 109.285 | 110.435 | 108.420 | 13.59 | 13510.20 |
2487 | 2000.10.05 00:55 | buy | 830 | 0.11 | 109.225 | 0.000 | 0.000 | ||
2488 | 2000.10.05 00:55 | modify | 830 | 0.11 | 109.225 | 108.210 | 110.225 | ||
2489 | 2000.10.05 02:00 | close | 829 | 0.11 | 109.130 | 108.250 | 110.265 | -13.55 | 13496.64 |
2490 | 2000.10.05 02:05 | close | 830 | 0.11 | 109.100 | 108.210 | 110.225 | -12.60 | 13484.04 |
2491 | 2000.10.05 19:30 | buy | 831 | 0.11 | 109.175 | 0.000 | 0.000 | ||
2492 | 2000.10.05 19:30 | modify | 831 | 0.11 | 109.175 | 108.160 | 110.175 | ||
2493 | 2000.10.05 19:50 | buy | 832 | 0.11 | 109.155 | 0.000 | 0.000 | ||
2494 | 2000.10.05 19:50 | modify | 832 | 0.11 | 109.155 | 108.140 | 110.155 | ||
2495 | 2000.10.05 21:45 | buy | 833 | 0.11 | 109.125 | 0.000 | 0.000 | ||
2496 | 2000.10.05 21:45 | modify | 833 | 0.11 | 109.125 | 108.110 | 110.125 | ||
2497 | 2000.10.06 02:00 | close | 831 | 0.11 | 108.940 | 108.160 | 110.175 | -23.71 | 13460.33 |
2498 | 2000.10.06 02:00 | close | 833 | 0.11 | 108.940 | 108.110 | 110.125 | -18.66 | 13441.67 |
2499 | 2000.10.06 02:05 | close | 832 | 0.11 | 108.940 | 108.140 | 110.155 | -21.69 | 13419.98 |
2500 | 2000.10.06 20:35 | buy | 834 | 0.11 | 108.785 | 0.000 | 0.000 | ||
2501 | 2000.10.06 20:35 | modify | 834 | 0.11 | 108.785 | 107.770 | 109.785 | ||
2502 | 2000.10.06 21:21 | close | 834 | 0.11 | 108.840 | 107.770 | 109.785 | 5.56 | 13425.54 |
2503 | 2000.10.06 22:25 | sell | 835 | 0.11 | 108.840 | 0.000 | 0.000 | ||
2504 | 2000.10.06 22:25 | modify | 835 | 0.11 | 108.840 | 109.855 | 107.840 | ||
2505 | 2000.10.09 00:01 | sell | 836 | 0.11 | 108.900 | 0.000 | 0.000 | ||
2506 | 2000.10.09 00:01 | modify | 836 | 0.11 | 108.900 | 109.915 | 107.900 | ||
2507 | 2000.10.09 00:20 | sell | 837 | 0.11 | 108.950 | 0.000 | 0.000 | ||
2508 | 2000.10.09 00:20 | modify | 837 | 0.11 | 108.950 | 109.965 | 107.950 | ||
2509 | 2000.10.09 04:15 | close | 835 | 0.11 | 108.965 | 109.855 | 107.840 | -13.02 | 13412.52 |
2510 | 2000.10.09 04:15 | close | 837 | 0.11 | 108.965 | 109.965 | 107.950 | -1.51 | 13411.01 |
2511 | 2000.10.09 04:26 | close | 836 | 0.11 | 108.975 | 109.915 | 107.900 | -7.57 | 13403.44 |
2512 | 2000.10.09 19:20 | buy | 838 | 0.11 | 108.805 | 0.000 | 0.000 | ||
2513 | 2000.10.09 19:20 | modify | 838 | 0.11 | 108.805 | 107.790 | 109.805 | ||
2514 | 2000.10.09 20:24 | close | 838 | 0.11 | 108.850 | 107.790 | 109.805 | 4.55 | 13407.99 |
2515 | 2000.10.09 23:30 | sell | 839 | 0.11 | 108.850 | 0.000 | 0.000 | ||
2516 | 2000.10.09 23:30 | modify | 839 | 0.11 | 108.850 | 109.865 | 107.850 | ||
2517 | 2000.10.10 00:01 | close | 839 | 0.11 | 108.805 | 109.865 | 107.850 | 4.15 | 13412.14 |
2518 | 2000.10.10 00:10 | buy | 840 | 0.11 | 108.755 | 0.000 | 0.000 | ||
2519 | 2000.10.10 00:10 | modify | 840 | 0.11 | 108.755 | 107.740 | 109.755 | ||
2520 | 2000.10.10 01:01 | sell | 841 | 0.11 | 108.830 | 0.000 | 0.000 | ||
2521 | 2000.10.10 01:01 | modify | 841 | 0.11 | 108.830 | 109.845 | 107.830 | ||
2522 | 2000.10.10 01:30 | close | 840 | 0.11 | 108.860 | 107.740 | 109.755 | 10.61 | 13422.75 |
2523 | 2000.10.10 01:55 | sell | 842 | 0.11 | 108.880 | 0.000 | 0.000 | ||
2524 | 2000.10.10 01:55 | modify | 842 | 0.11 | 108.880 | 109.895 | 107.880 | ||
2525 | 2000.10.10 02:35 | close | 841 | 0.11 | 108.785 | 109.845 | 107.830 | 4.55 | 13427.30 |
2526 | 2000.10.10 02:40 | close | 842 | 0.11 | 108.745 | 109.895 | 107.880 | 13.66 | 13440.96 |
2527 | 2000.10.10 19:45 | buy | 843 | 0.11 | 107.845 | 0.000 | 0.000 | ||
2528 | 2000.10.10 19:45 | modify | 843 | 0.11 | 107.845 | 106.830 | 108.845 | ||
2529 | 2000.10.10 20:40 | buy | 844 | 0.11 | 107.815 | 0.000 | 0.000 | ||
2530 | 2000.10.10 20:40 | modify | 844 | 0.11 | 107.815 | 106.800 | 108.815 | ||
2531 | 2000.10.10 21:00 | buy | 845 | 0.11 | 107.695 | 0.000 | 0.000 | ||
2532 | 2000.10.10 21:00 | modify | 845 | 0.11 | 107.695 | 106.680 | 108.695 | ||
2533 | 2000.10.10 23:51 | close | 843 | 0.11 | 107.830 | 106.830 | 108.845 | -1.53 | 13439.43 |
2534 | 2000.10.10 23:51 | close | 845 | 0.11 | 107.830 | 106.680 | 108.695 | 13.77 | 13453.20 |
2535 | 2000.10.10 23:55 | close | 844 | 0.11 | 107.840 | 106.800 | 108.815 | 2.55 | 13455.75 |
2536 | 2000.10.11 00:25 | sell | 846 | 0.11 | 107.860 | 0.000 | 0.000 | ||
2537 | 2000.10.11 00:25 | modify | 846 | 0.11 | 107.860 | 108.875 | 106.860 | ||
2538 | 2000.10.11 02:00 | close | 846 | 0.11 | 107.735 | 108.875 | 106.860 | 12.76 | 13468.51 |
2539 | 2000.10.11 02:45 | sell | 847 | 0.11 | 107.940 | 0.000 | 0.000 | ||
2540 | 2000.10.11 02:45 | modify | 847 | 0.11 | 107.940 | 108.955 | 106.940 | ||
2541 | 2000.10.11 03:30 | sell | 848 | 0.11 | 108.010 | 0.000 | 0.000 | ||
2542 | 2000.10.11 03:30 | modify | 848 | 0.11 | 108.010 | 109.025 | 107.010 | ||
2543 | 2000.10.11 06:00 | close | 847 | 0.11 | 107.985 | 108.955 | 106.940 | -4.58 | 13463.93 |
2544 | 2000.10.11 06:05 | close | 848 | 0.11 | 107.975 | 109.025 | 107.010 | 3.57 | 13467.50 |
2545 | 2000.10.11 20:50 | buy | 849 | 0.11 | 107.545 | 0.000 | 0.000 | ||
2546 | 2000.10.11 20:50 | modify | 849 | 0.11 | 107.545 | 106.530 | 108.545 | ||
2547 | 2000.10.11 22:50 | close | 849 | 0.11 | 107.670 | 106.530 | 108.545 | 12.77 | 13480.27 |
2548 | 2000.10.11 22:50 | sell | 850 | 0.11 | 107.670 | 0.000 | 0.000 | ||
2549 | 2000.10.11 22:50 | modify | 850 | 0.11 | 107.670 | 108.685 | 106.670 | ||
2550 | 2000.10.12 00:05 | sell | 851 | 0.11 | 107.770 | 0.000 | 0.000 | ||
2551 | 2000.10.12 00:05 | modify | 851 | 0.11 | 107.770 | 108.785 | 106.770 | ||
2552 | 2000.10.12 02:05 | close | 850 | 0.11 | 107.695 | 108.685 | 106.670 | -3.74 | 13476.53 |
2553 | 2000.10.12 02:10 | close | 851 | 0.11 | 107.645 | 108.785 | 106.770 | 12.77 | 13489.30 |
2554 | 2000.10.12 18:05 | buy | 852 | 0.11 | 107.555 | 0.000 | 0.000 | ||
2555 | 2000.10.12 18:05 | modify | 852 | 0.11 | 107.555 | 106.540 | 108.555 | ||
2556 | 2000.10.12 18:46 | buy | 853 | 0.11 | 107.475 | 0.000 | 0.000 | ||
2557 | 2000.10.12 18:46 | modify | 853 | 0.11 | 107.475 | 106.460 | 108.475 | ||
2558 | 2000.10.12 18:51 | buy | 854 | 0.11 | 107.425 | 0.000 | 0.000 | ||
2559 | 2000.10.12 18:51 | modify | 854 | 0.11 | 107.425 | 106.410 | 108.425 | ||
2560 | 2000.10.12 21:25 | close | 852 | 0.11 | 107.570 | 106.540 | 108.555 | 1.53 | 13490.83 |
2561 | 2000.10.12 21:25 | close | 854 | 0.11 | 107.570 | 106.410 | 108.425 | 14.83 | 13505.66 |
2562 | 2000.10.12 22:01 | close | 853 | 0.11 | 107.620 | 106.460 | 108.475 | 14.82 | 13520.48 |
2563 | 2000.10.12 22:01 | sell | 855 | 0.11 | 107.620 | 0.000 | 0.000 | ||
2564 | 2000.10.12 22:01 | modify | 855 | 0.11 | 107.620 | 108.635 | 106.620 | ||
2565 | 2000.10.12 23:00 | sell | 856 | 0.11 | 107.700 | 0.000 | 0.000 | ||
2566 | 2000.10.12 23:00 | modify | 856 | 0.11 | 107.700 | 108.715 | 106.700 | ||
2567 | 2000.10.13 00:43 | sell | 857 | 0.11 | 107.760 | 0.000 | 0.000 | ||
2568 | 2000.10.13 00:43 | modify | 857 | 0.11 | 107.760 | 108.775 | 106.760 | ||
2569 | 2000.10.13 02:35 | close | 855 | 0.11 | 107.675 | 108.635 | 106.620 | -6.02 | 13514.46 |
2570 | 2000.10.13 02:35 | close | 857 | 0.11 | 107.675 | 108.775 | 106.760 | 8.68 | 13523.14 |
2571 | 2000.10.13 04:45 | close | 856 | 0.11 | 107.775 | 108.715 | 106.700 | -8.05 | 13515.10 |
2572 | 2000.10.13 22:15 | sell | 858 | 0.11 | 107.810 | 0.000 | 0.000 | ||
2573 | 2000.10.13 22:15 | modify | 858 | 0.11 | 107.810 | 108.825 | 106.810 | ||
2574 | 2000.10.13 22:35 | sell | 859 | 0.11 | 107.870 | 0.000 | 0.000 | ||
2575 | 2000.10.13 22:35 | modify | 859 | 0.11 | 107.870 | 108.885 | 106.870 | ||
2576 | 2000.10.16 00:01 | close | 858 | 0.11 | 107.705 | 108.825 | 106.810 | 10.32 | 13525.42 |
2577 | 2000.10.16 00:01 | buy | 860 | 0.11 | 107.705 | 0.000 | 0.000 | ||
2578 | 2000.10.16 00:01 | modify | 860 | 0.11 | 107.705 | 106.690 | 108.705 | ||
2579 | 2000.10.16 00:05 | close | 859 | 0.11 | 107.695 | 108.885 | 106.870 | 17.47 | 13542.89 |
2580 | 2000.10.16 00:10 | buy | 861 | 0.11 | 107.675 | 0.000 | 0.000 | ||
2581 | 2000.10.16 00:10 | modify | 861 | 0.11 | 107.675 | 106.660 | 108.675 | ||
2582 | 2000.10.16 00:40 | buy | 862 | 0.11 | 107.635 | 0.000 | 0.000 | ||
2583 | 2000.10.16 00:40 | modify | 862 | 0.11 | 107.635 | 106.620 | 108.635 | ||
2584 | 2000.10.16 02:00 | close | 860 | 0.11 | 107.520 | 106.690 | 108.705 | -18.93 | 13523.96 |
2585 | 2000.10.16 02:00 | close | 862 | 0.11 | 107.520 | 106.620 | 108.635 | -11.77 | 13512.19 |
2586 | 2000.10.16 02:05 | close | 861 | 0.11 | 107.580 | 106.660 | 108.675 | -9.71 | 13502.48 |
2587 | 2000.10.16 02:25 | sell | 863 | 0.11 | 107.720 | 0.000 | 0.000 | ||
2588 | 2000.10.16 02:25 | modify | 863 | 0.11 | 107.720 | 108.735 | 106.720 | ||
2589 | 2000.10.16 03:20 | sell | 864 | 0.11 | 107.770 | 0.000 | 0.000 | ||
2590 | 2000.10.16 03:20 | modify | 864 | 0.11 | 107.770 | 108.785 | 106.770 | ||
2591 | 2000.10.16 06:00 | close | 863 | 0.11 | 107.815 | 108.735 | 106.720 | -9.69 | 13492.79 |
2592 | 2000.10.16 06:05 | close | 864 | 0.11 | 107.855 | 108.785 | 106.770 | -8.67 | 13484.12 |
2593 | 2000.10.16 19:15 | buy | 865 | 0.11 | 108.145 | 0.000 | 0.000 | ||
2594 | 2000.10.16 19:15 | modify | 865 | 0.11 | 108.145 | 107.130 | 109.145 | ||
2595 | 2000.10.16 19:55 | buy | 866 | 0.11 | 108.115 | 0.000 | 0.000 | ||
2596 | 2000.10.16 19:55 | modify | 866 | 0.11 | 108.115 | 107.100 | 109.115 | ||
2597 | 2000.10.16 21:10 | buy | 867 | 0.11 | 108.075 | 0.000 | 0.000 | ||
2598 | 2000.10.16 21:10 | modify | 867 | 0.11 | 108.075 | 107.060 | 109.075 | ||
2599 | 2000.10.17 00:10 | close | 865 | 0.11 | 108.110 | 107.130 | 109.145 | -3.54 | 13480.58 |
2600 | 2000.10.17 00:10 | close | 867 | 0.11 | 108.110 | 107.060 | 109.075 | 3.58 | 13484.16 |
2601 | 2000.10.17 00:10 | sell | 868 | 0.11 | 108.110 | 0.000 | 0.000 | ||
2602 | 2000.10.17 00:10 | modify | 868 | 0.11 | 108.110 | 109.125 | 107.110 | ||
2603 | 2000.10.17 00:15 | close | 866 | 0.11 | 108.110 | 107.100 | 109.115 | -0.49 | 13483.67 |
2604 | 2000.10.17 01:45 | close | 868 | 0.11 | 108.005 | 109.125 | 107.110 | 10.69 | 13494.36 |
2605 | 2000.10.17 20:40 | buy | 869 | 0.11 | 107.995 | 0.000 | 0.000 | ||
2606 | 2000.10.17 20:40 | modify | 869 | 0.11 | 107.995 | 106.980 | 108.995 | ||
2607 | 2000.10.18 00:05 | buy | 870 | 0.11 | 107.965 | 0.000 | 0.000 | ||
2608 | 2000.10.18 00:05 | modify | 870 | 0.11 | 107.965 | 106.950 | 108.965 | ||
2609 | 2000.10.18 00:37 | buy | 871 | 0.11 | 107.945 | 0.000 | 0.000 | ||
2610 | 2000.10.18 00:37 | modify | 871 | 0.11 | 107.945 | 106.930 | 108.945 | ||
2611 | 2000.10.18 02:00 | close | 869 | 0.11 | 107.860 | 106.980 | 108.995 | -13.75 | 13480.61 |
2612 | 2000.10.18 02:00 | close | 871 | 0.11 | 107.860 | 106.930 | 108.945 | -8.67 | 13471.94 |
2613 | 2000.10.18 02:05 | close | 870 | 0.11 | 107.820 | 106.950 | 108.965 | -14.79 | 13457.15 |
2614 | 2000.10.18 18:35 | buy | 872 | 0.11 | 107.485 | 0.000 | 0.000 | ||
2615 | 2000.10.18 18:35 | modify | 872 | 0.11 | 107.485 | 106.470 | 108.485 | ||
2616 | 2000.10.18 21:40 | close | 872 | 0.11 | 107.840 | 106.470 | 108.485 | 36.21 | 13493.36 |
2617 | 2000.10.18 22:25 | sell | 873 | 0.11 | 107.900 | 0.000 | 0.000 | ||
2618 | 2000.10.18 22:25 | modify | 873 | 0.11 | 107.900 | 108.915 | 106.900 | ||
2619 | 2000.10.19 00:01 | buy | 874 | 0.11 | 107.665 | 0.000 | 0.000 | ||
2620 | 2000.10.19 00:01 | modify | 874 | 0.11 | 107.665 | 106.650 | 108.665 | ||
2621 | 2000.10.19 01:15 | close | 873 | 0.11 | 107.665 | 108.915 | 106.900 | 22.82 | 13516.17 |
2622 | 2000.10.19 02:00 | close | 874 | 0.11 | 107.710 | 106.650 | 108.665 | 4.60 | 13520.77 |
2623 | 2000.10.19 21:00 | buy | 875 | 0.11 | 108.235 | 0.000 | 0.000 | ||
2624 | 2000.10.19 21:00 | modify | 875 | 0.11 | 108.235 | 107.220 | 109.235 | ||
2625 | 2000.10.19 22:21 | buy | 876 | 0.11 | 108.215 | 0.000 | 0.000 | ||
2626 | 2000.10.19 22:21 | modify | 876 | 0.11 | 108.215 | 107.200 | 109.215 | ||
2627 | 2000.10.19 23:40 | close | 875 | 0.11 | 108.430 | 107.220 | 109.235 | 19.78 | 13540.55 |
2628 | 2000.10.19 23:45 | close | 876 | 0.11 | 108.420 | 107.200 | 109.215 | 20.80 | 13561.35 |
2629 | 2000.10.20 00:05 | sell | 877 | 0.11 | 108.400 | 0.000 | 0.000 | ||
2630 | 2000.10.20 00:05 | modify | 877 | 0.11 | 108.400 | 109.415 | 107.400 | ||
2631 | 2000.10.20 01:55 | close | 877 | 0.11 | 108.305 | 109.415 | 107.400 | 9.65 | 13571.00 |
2632 | 2000.10.20 02:50 | sell | 878 | 0.11 | 108.480 | 0.000 | 0.000 | ||
2633 | 2000.10.20 02:50 | modify | 878 | 0.11 | 108.480 | 109.495 | 107.480 | ||
2634 | 2000.10.20 06:00 | close | 878 | 0.11 | 108.435 | 109.495 | 107.480 | 4.56 | 13575.56 |
2635 | 2000.10.20 22:05 | buy | 879 | 0.11 | 108.855 | 0.000 | 0.000 | ||
2636 | 2000.10.20 22:05 | modify | 879 | 0.11 | 108.855 | 107.840 | 109.855 | ||
2637 | 2000.10.20 23:15 | buy | 880 | 0.11 | 108.785 | 0.000 | 0.000 | ||
2638 | 2000.10.20 23:15 | modify | 880 | 0.11 | 108.785 | 107.770 | 109.785 | ||
2639 | 2000.10.23 00:01 | close | 879 | 0.11 | 108.920 | 107.840 | 109.855 | 6.58 | 13582.14 |
2640 | 2000.10.23 00:01 | sell | 881 | 0.11 | 108.920 | 0.000 | 0.000 | ||
2641 | 2000.10.23 00:01 | modify | 881 | 0.11 | 108.920 | 109.935 | 107.920 | ||
2642 | 2000.10.23 00:05 | close | 880 | 0.11 | 108.920 | 107.770 | 109.785 | 13.65 | 13595.79 |
2643 | 2000.10.23 03:45 | close | 881 | 0.11 | 108.885 | 109.935 | 107.920 | 3.54 | 13599.33 |
2644 | 2000.10.23 18:55 | buy | 882 | 0.11 | 108.285 | 0.000 | 0.000 | ||
2645 | 2000.10.23 18:55 | modify | 882 | 0.11 | 108.285 | 107.270 | 109.285 | ||
2646 | 2000.10.23 19:10 | buy | 883 | 0.11 | 108.215 | 0.000 | 0.000 | ||
2647 | 2000.10.23 19:10 | modify | 883 | 0.11 | 108.215 | 107.200 | 109.215 | ||
2648 | 2000.10.24 00:55 | close | 882 | 0.11 | 108.330 | 107.270 | 109.285 | 4.59 | 13603.92 |
2649 | 2000.10.24 00:55 | sell | 884 | 0.11 | 108.330 | 0.000 | 0.000 | ||
2650 | 2000.10.24 00:55 | modify | 884 | 0.11 | 108.330 | 109.345 | 107.330 | ||
2651 | 2000.10.24 02:00 | close | 883 | 0.11 | 108.230 | 107.200 | 109.215 | 1.54 | 13605.46 |
2652 | 2000.10.24 02:05 | close | 884 | 0.11 | 108.215 | 109.345 | 107.330 | 11.69 | 13617.15 |
2653 | 2000.10.24 20:50 | buy | 885 | 0.11 | 107.945 | 0.000 | 0.000 | ||
2654 | 2000.10.24 20:50 | modify | 885 | 0.11 | 107.945 | 106.930 | 108.945 | ||
2655 | 2000.10.24 21:26 | buy | 886 | 0.11 | 107.905 | 0.000 | 0.000 | ||
2656 | 2000.10.24 21:26 | modify | 886 | 0.11 | 107.905 | 106.890 | 108.905 | ||
2657 | 2000.10.24 21:35 | buy | 887 | 0.11 | 107.865 | 0.000 | 0.000 | ||
2658 | 2000.10.24 21:35 | modify | 887 | 0.11 | 107.865 | 106.850 | 108.865 | ||
2659 | 2000.10.25 01:55 | close | 885 | 0.11 | 107.840 | 106.930 | 108.945 | -10.69 | 13606.46 |
2660 | 2000.10.25 01:55 | close | 887 | 0.11 | 107.840 | 106.850 | 108.865 | -2.53 | 13603.92 |
2661 | 2000.10.25 02:00 | close | 886 | 0.11 | 107.850 | 106.890 | 108.905 | -5.59 | 13598.33 |
2662 | 2000.10.25 02:40 | sell | 888 | 0.11 | 107.950 | 0.000 | 0.000 | ||
2663 | 2000.10.25 02:40 | modify | 888 | 0.11 | 107.950 | 108.965 | 106.950 | ||
2664 | 2000.10.25 06:00 | close | 888 | 0.11 | 107.955 | 108.965 | 106.950 | -0.51 | 13597.82 |
2665 | 2000.10.25 22:00 | sell | 889 | 0.11 | 108.210 | 0.000 | 0.000 | ||
2666 | 2000.10.25 22:00 | modify | 889 | 0.11 | 108.210 | 109.225 | 107.210 | ||
2667 | 2000.10.26 00:01 | sell | 890 | 0.11 | 108.250 | 0.000 | 0.000 | ||
2668 | 2000.10.26 00:01 | modify | 890 | 0.11 | 108.250 | 109.265 | 107.250 | ||
2669 | 2000.10.26 01:55 | sell | 891 | 0.11 | 108.290 | 0.000 | 0.000 | ||
2670 | 2000.10.26 01:55 | modify | 891 | 0.11 | 108.290 | 109.305 | 107.290 | ||
2671 | 2000.10.26 03:05 | close | 889 | 0.11 | 108.225 | 109.225 | 107.210 | -2.71 | 13595.11 |
2672 | 2000.10.26 03:05 | close | 891 | 0.11 | 108.225 | 109.305 | 107.290 | 6.61 | 13601.72 |
2673 | 2000.10.26 03:10 | close | 890 | 0.11 | 108.255 | 109.265 | 107.250 | -0.51 | 13601.21 |
2674 | 2000.10.26 18:35 | buy | 892 | 0.11 | 108.325 | 0.000 | 0.000 | ||
2675 | 2000.10.26 18:35 | modify | 892 | 0.11 | 108.325 | 107.310 | 109.325 | ||
2676 | 2000.10.26 18:55 | buy | 893 | 0.11 | 108.305 | 0.000 | 0.000 | ||
2677 | 2000.10.26 18:55 | modify | 893 | 0.11 | 108.305 | 107.290 | 109.305 | ||
2678 | 2000.10.26 20:30 | buy | 894 | 0.11 | 108.255 | 0.000 | 0.000 | ||
2679 | 2000.10.26 20:30 | modify | 894 | 0.11 | 108.255 | 107.240 | 109.255 | ||
2680 | 2000.10.26 22:45 | close | 892 | 0.11 | 108.410 | 107.310 | 109.325 | 8.62 | 13609.83 |
2681 | 2000.10.26 22:45 | close | 894 | 0.11 | 108.410 | 107.240 | 109.255 | 15.73 | 13625.56 |
2682 | 2000.10.26 22:45 | sell | 895 | 0.11 | 108.410 | 0.000 | 0.000 | ||
2683 | 2000.10.26 22:45 | modify | 895 | 0.11 | 108.410 | 109.425 | 107.410 | ||
2684 | 2000.10.27 00:05 | buy | 896 | 0.11 | 108.315 | 0.000 | 0.000 | ||
2685 | 2000.10.27 00:05 | modify | 896 | 0.11 | 108.315 | 107.300 | 109.315 | ||
2686 | 2000.10.27 00:30 | close | 895 | 0.11 | 108.285 | 109.425 | 107.410 | 12.30 | 13637.86 |
2687 | 2000.10.27 00:30 | buy | 897 | 0.11 | 108.285 | 0.000 | 0.000 | ||
2688 | 2000.10.27 00:30 | modify | 897 | 0.11 | 108.285 | 107.270 | 109.285 | ||
2689 | 2000.10.27 02:00 | close | 893 | 0.11 | 108.330 | 107.290 | 109.305 | 2.56 | 13640.42 |
2690 | 2000.10.27 02:00 | close | 897 | 0.11 | 108.330 | 107.270 | 109.285 | 4.57 | 13644.99 |
2691 | 2000.10.27 02:00 | sell | 898 | 0.11 | 108.330 | 0.000 | 0.000 | ||
2692 | 2000.10.27 02:00 | modify | 898 | 0.11 | 108.330 | 109.345 | 107.330 | ||
2693 | 2000.10.27 02:05 | close | 896 | 0.11 | 108.310 | 107.300 | 109.315 | -0.51 | 13644.48 |
2694 | 2000.10.27 05:35 | close | 898 | 0.11 | 108.265 | 109.345 | 107.330 | 6.60 | 13651.08 |
2695 | 2000.10.27 20:55 | buy | 899 | 0.11 | 108.555 | 0.000 | 0.000 | ||
2696 | 2000.10.27 20:55 | modify | 899 | 0.11 | 108.555 | 107.540 | 109.555 | ||
2697 | 2000.10.27 22:05 | close | 899 | 0.11 | 108.670 | 107.540 | 109.555 | 11.64 | 13662.72 |
2698 | 2000.10.27 22:05 | sell | 900 | 0.11 | 108.670 | 0.000 | 0.000 | ||
2699 | 2000.10.27 22:05 | modify | 900 | 0.11 | 108.670 | 109.685 | 107.670 | ||
2700 | 2000.10.27 22:25 | sell | 901 | 0.11 | 108.750 | 0.000 | 0.000 | ||
2701 | 2000.10.27 22:25 | modify | 901 | 0.11 | 108.750 | 109.765 | 107.750 | ||
2702 | 2000.10.30 02:15 | sell | 902 | 0.11 | 108.850 | 0.000 | 0.000 | ||
2703 | 2000.10.30 02:15 | modify | 902 | 0.11 | 108.850 | 109.865 | 107.850 | ||
2704 | 2000.10.30 06:00 | close | 900 | 0.11 | 108.745 | 109.685 | 107.670 | -7.99 | 13654.73 |
2705 | 2000.10.30 06:00 | close | 902 | 0.11 | 108.745 | 109.865 | 107.850 | 10.62 | 13665.35 |
2706 | 2000.10.30 06:05 | close | 901 | 0.11 | 108.765 | 109.765 | 107.750 | -1.92 | 13663.44 |
2707 | 2000.10.30 23:00 | sell | 903 | 0.11 | 108.970 | 0.000 | 0.000 | ||
2708 | 2000.10.30 23:00 | modify | 903 | 0.11 | 108.970 | 109.985 | 107.970 | ||
2709 | 2000.10.31 00:10 | close | 903 | 0.11 | 108.915 | 109.985 | 107.970 | 5.15 | 13668.59 |
2710 | 2000.10.31 00:10 | buy | 904 | 0.11 | 108.915 | 0.000 | 0.000 | ||
2711 | 2000.10.31 00:10 | modify | 904 | 0.11 | 108.915 | 107.900 | 109.915 | ||
2712 | 2000.10.31 00:30 | close | 904 | 0.11 | 108.960 | 107.900 | 109.915 | 4.54 | 13673.13 |
2713 | 2000.10.31 00:35 | sell | 905 | 0.11 | 108.980 | 0.000 | 0.000 | ||
2714 | 2000.10.31 00:35 | modify | 905 | 0.11 | 108.980 | 109.995 | 107.980 | ||
2715 | 2000.10.31 01:00 | sell | 906 | 0.11 | 109.030 | 0.000 | 0.000 | ||
2716 | 2000.10.31 01:00 | modify | 906 | 0.11 | 109.030 | 110.045 | 108.030 | ||
2717 | 2000.10.31 05:50 | close | 905 | 0.11 | 108.965 | 109.995 | 107.980 | 1.51 | 13674.64 |
2718 | 2000.10.31 06:00 | close | 906 | 0.11 | 108.995 | 110.045 | 108.030 | 3.53 | 13678.17 |
2719 | 2000.11.01 00:04 | buy | 907 | 0.11 | 108.955 | 0.000 | 0.000 | ||
2720 | 2000.11.01 00:04 | modify | 907 | 0.11 | 108.955 | 107.940 | 109.955 | ||
2721 | 2000.11.01 02:00 | close | 907 | 0.11 | 108.830 | 107.940 | 109.955 | -12.63 | 13665.54 |
2722 | 2000.11.01 19:45 | buy | 908 | 0.11 | 108.375 | 0.000 | 0.000 | ||
2723 | 2000.11.01 19:45 | modify | 908 | 0.11 | 108.375 | 107.360 | 109.375 | ||
2724 | 2000.11.01 20:15 | buy | 909 | 0.11 | 108.315 | 0.000 | 0.000 | ||
2725 | 2000.11.01 20:15 | modify | 909 | 0.11 | 108.315 | 107.300 | 109.315 | ||
2726 | 2000.11.01 20:50 | buy | 910 | 0.11 | 108.245 | 0.000 | 0.000 | ||
2727 | 2000.11.01 20:50 | modify | 910 | 0.11 | 108.245 | 107.230 | 109.245 | ||
2728 | 2000.11.02 01:00 | close | 908 | 0.11 | 108.270 | 107.360 | 109.375 | -10.62 | 13654.93 |
2729 | 2000.11.02 01:00 | close | 910 | 0.11 | 108.270 | 107.230 | 109.245 | 2.60 | 13657.52 |
2730 | 2000.11.02 01:55 | close | 909 | 0.11 | 108.310 | 107.300 | 109.315 | -0.46 | 13657.07 |
2731 | 2000.11.02 18:35 | buy | 911 | 0.11 | 108.295 | 0.000 | 0.000 | ||
2732 | 2000.11.02 18:35 | modify | 911 | 0.11 | 108.295 | 107.280 | 109.295 | ||
2733 | 2000.11.02 20:15 | buy | 912 | 0.11 | 108.235 | 0.000 | 0.000 | ||
2734 | 2000.11.02 20:15 | modify | 912 | 0.11 | 108.235 | 107.220 | 109.235 | ||
2735 | 2000.11.02 20:55 | buy | 913 | 0.11 | 108.145 | 0.000 | 0.000 | ||
2736 | 2000.11.02 20:55 | modify | 913 | 0.11 | 108.145 | 107.130 | 109.145 | ||
2737 | 2000.11.02 23:10 | close | 911 | 0.11 | 108.250 | 107.280 | 109.295 | -4.57 | 13652.50 |
2738 | 2000.11.02 23:10 | close | 913 | 0.11 | 108.250 | 107.130 | 109.145 | 10.67 | 13663.17 |
2739 | 2000.11.02 23:15 | close | 912 | 0.11 | 108.230 | 107.220 | 109.235 | -0.51 | 13662.66 |
2740 | 2000.11.03 19:45 | buy | 914 | 0.11 | 107.205 | 0.000 | 0.000 | ||
2741 | 2000.11.03 19:45 | modify | 914 | 0.11 | 107.205 | 106.190 | 108.205 | ||
2742 | 2000.11.03 20:25 | buy | 915 | 0.11 | 107.025 | 0.000 | 0.000 | ||
2743 | 2000.11.03 20:25 | modify | 915 | 0.11 | 107.025 | 106.010 | 108.025 | ||
2744 | 2000.11.03 20:50 | buy | 916 | 0.11 | 106.965 | 0.000 | 0.000 | ||
2745 | 2000.11.03 20:50 | modify | 916 | 0.11 | 106.965 | 105.950 | 107.965 | ||
2746 | 2000.11.03 23:15 | close | 914 | 0.11 | 107.170 | 106.190 | 108.205 | -3.59 | 13659.07 |
2747 | 2000.11.03 23:15 | close | 916 | 0.11 | 107.170 | 105.950 | 107.965 | 21.04 | 13680.11 |
2748 | 2000.11.03 23:15 | sell | 917 | 0.11 | 107.170 | 0.000 | 0.000 | ||
2749 | 2000.11.03 23:15 | modify | 917 | 0.11 | 107.170 | 108.185 | 106.170 | ||
2750 | 2000.11.03 23:40 | close | 915 | 0.11 | 107.050 | 106.010 | 108.025 | 2.57 | 13682.68 |
2751 | 2000.11.06 00:01 | sell | 918 | 0.11 | 107.230 | 0.000 | 0.000 | ||
2752 | 2000.11.06 00:01 | modify | 918 | 0.11 | 107.230 | 108.245 | 106.230 | ||
2753 | 2000.11.06 00:45 | sell | 919 | 0.11 | 107.190 | 0.000 | 0.000 | ||
2754 | 2000.11.06 00:45 | modify | 919 | 0.11 | 107.190 | 108.205 | 106.190 | ||
2755 | 2000.11.06 03:40 | close | 917 | 0.11 | 107.075 | 108.185 | 106.170 | 9.36 | 13692.04 |
2756 | 2000.11.06 03:40 | close | 919 | 0.11 | 107.075 | 108.205 | 106.190 | 11.81 | 13703.85 |
2757 | 2000.11.06 03:45 | close | 918 | 0.11 | 107.075 | 108.245 | 106.230 | 15.92 | 13719.77 |
2758 | 2000.11.07 19:20 | buy | 920 | 0.11 | 107.085 | 0.000 | 0.000 | ||
2759 | 2000.11.07 19:20 | modify | 920 | 0.11 | 107.085 | 106.070 | 108.085 | ||
2760 | 2000.11.07 19:50 | buy | 921 | 0.11 | 107.015 | 0.000 | 0.000 | ||
2761 | 2000.11.07 19:50 | modify | 921 | 0.11 | 107.015 | 106.000 | 108.015 | ||
2762 | 2000.11.07 20:35 | buy | 922 | 0.11 | 106.955 | 0.000 | 0.000 | ||
2763 | 2000.11.07 20:35 | modify | 922 | 0.11 | 106.955 | 105.940 | 107.955 | ||
2764 | 2000.11.08 00:10 | close | 920 | 0.11 | 107.120 | 106.070 | 108.085 | 3.61 | 13723.38 |
2765 | 2000.11.08 00:10 | close | 922 | 0.11 | 107.120 | 105.940 | 107.955 | 16.96 | 13740.33 |
2766 | 2000.11.08 00:40 | sell | 923 | 0.11 | 107.120 | 0.000 | 0.000 | ||
2767 | 2000.11.08 00:40 | modify | 923 | 0.11 | 107.120 | 108.135 | 106.120 | ||
2768 | 2000.11.08 00:45 | close | 921 | 0.11 | 107.150 | 106.000 | 108.015 | 13.88 | 13754.21 |
2769 | 2000.11.08 01:50 | sell | 924 | 0.11 | 107.190 | 0.000 | 0.000 | ||
2770 | 2000.11.08 01:50 | modify | 924 | 0.11 | 107.190 | 108.205 | 106.190 | ||
2771 | 2000.11.08 02:50 | sell | 925 | 0.11 | 107.240 | 0.000 | 0.000 | ||
2772 | 2000.11.08 02:50 | modify | 925 | 0.11 | 107.240 | 108.255 | 106.240 | ||
2773 | 2000.11.08 03:16 | close | 923 | 0.11 | 107.025 | 108.135 | 106.120 | 9.76 | 13763.97 |
2774 | 2000.11.08 03:16 | close | 925 | 0.11 | 107.025 | 108.255 | 106.240 | 22.10 | 13786.07 |
2775 | 2000.11.08 03:20 | close | 924 | 0.11 | 107.045 | 108.205 | 106.190 | 14.90 | 13800.97 |
2776 | 2000.11.08 19:55 | buy | 926 | 0.11 | 107.455 | 0.000 | 0.000 | ||
2777 | 2000.11.08 19:55 | modify | 926 | 0.11 | 107.455 | 106.440 | 108.455 | ||
2778 | 2000.11.08 20:45 | buy | 927 | 0.11 | 107.385 | 0.000 | 0.000 | ||
2779 | 2000.11.08 20:45 | modify | 927 | 0.11 | 107.385 | 106.370 | 108.385 | ||
2780 | 2000.11.08 21:20 | buy | 928 | 0.11 | 107.265 | 0.000 | 0.000 | ||
2781 | 2000.11.08 21:20 | modify | 928 | 0.11 | 107.265 | 106.250 | 108.265 | ||
2782 | 2000.11.09 02:00 | close | 926 | 0.11 | 107.330 | 106.440 | 108.455 | -12.76 | 13788.22 |
2783 | 2000.11.09 02:00 | close | 928 | 0.11 | 107.330 | 106.250 | 108.265 | 6.71 | 13794.93 |
2784 | 2000.11.09 02:05 | close | 927 | 0.11 | 107.320 | 106.370 | 108.385 | -6.61 | 13788.33 |
2785 | 2000.11.09 02:20 | sell | 929 | 0.11 | 107.350 | 0.000 | 0.000 | ||
2786 | 2000.11.09 02:20 | modify | 929 | 0.11 | 107.350 | 108.365 | 106.350 | ||
2787 | 2000.11.09 03:51 | close | 929 | 0.11 | 107.305 | 108.365 | 106.350 | 4.61 | 13792.94 |
2788 | 2000.11.09 19:50 | buy | 930 | 0.11 | 107.285 | 0.000 | 0.000 | ||
2789 | 2000.11.09 19:50 | modify | 930 | 0.11 | 107.285 | 106.270 | 108.285 | ||
2790 | 2000.11.09 19:55 | buy | 931 | 0.11 | 107.135 | 0.000 | 0.000 | ||
2791 | 2000.11.09 19:55 | modify | 931 | 0.11 | 107.135 | 106.120 | 108.135 | ||
2792 | 2000.11.09 22:20 | close | 930 | 0.11 | 107.420 | 106.270 | 108.285 | 13.82 | 13806.76 |
2793 | 2000.11.10 00:55 | close | 931 | 0.11 | 107.600 | 106.120 | 108.135 | 47.56 | 13854.32 |
2794 | 2000.11.10 00:55 | sell | 932 | 0.11 | 107.600 | 0.000 | 0.000 | ||
2795 | 2000.11.10 00:55 | modify | 932 | 0.11 | 107.600 | 108.615 | 106.600 | ||
2796 | 2000.11.10 03:25 | sell | 933 | 0.11 | 107.640 | 0.000 | 0.000 | ||
2797 | 2000.11.10 03:25 | modify | 933 | 0.11 | 107.640 | 108.655 | 106.640 | ||
2798 | 2000.11.10 05:30 | close | 932 | 0.11 | 107.615 | 108.615 | 106.600 | -1.53 | 13852.79 |
2799 | 2000.11.10 05:35 | close | 933 | 0.11 | 107.575 | 108.655 | 106.640 | 6.65 | 13859.44 |
2800 | 2000.11.10 22:25 | sell | 934 | 0.11 | 107.970 | 0.000 | 0.000 | ||
2801 | 2000.11.10 22:25 | modify | 934 | 0.11 | 107.970 | 108.985 | 106.970 | ||
2802 | 2000.11.13 02:45 | sell | 935 | 0.11 | 108.010 | 0.000 | 0.000 | ||
2803 | 2000.11.13 02:45 | modify | 935 | 0.11 | 108.010 | 109.025 | 107.010 | ||
2804 | 2000.11.13 06:00 | close | 934 | 0.11 | 107.985 | 108.985 | 106.970 | -1.93 | 13857.51 |
2805 | 2000.11.13 06:05 | close | 935 | 0.11 | 107.945 | 109.025 | 107.010 | 6.62 | 13864.13 |
2806 | 2000.11.13 18:40 | buy | 936 | 0.11 | 107.565 | 0.000 | 0.000 | ||
2807 | 2000.11.13 18:40 | modify | 936 | 0.11 | 107.565 | 106.550 | 108.565 | ||
2808 | 2000.11.13 19:05 | buy | 937 | 0.11 | 107.475 | 0.000 | 0.000 | ||
2809 | 2000.11.13 19:05 | modify | 937 | 0.11 | 107.475 | 106.460 | 108.475 | ||
2810 | 2000.11.13 19:20 | buy | 938 | 0.11 | 107.445 | 0.000 | 0.000 | ||
2811 | 2000.11.13 19:20 | modify | 938 | 0.11 | 107.445 | 106.430 | 108.445 | ||
2812 | 2000.11.13 20:35 | close | 936 | 0.11 | 107.580 | 106.550 | 108.565 | 1.53 | 13865.66 |
2813 | 2000.11.13 20:35 | close | 938 | 0.11 | 107.580 | 106.430 | 108.445 | 13.80 | 13879.46 |
2814 | 2000.11.13 21:20 | close | 937 | 0.11 | 107.650 | 106.460 | 108.475 | 17.88 | 13897.34 |
2815 | 2000.11.13 22:30 | sell | 939 | 0.11 | 107.660 | 0.000 | 0.000 | ||
2816 | 2000.11.13 22:30 | modify | 939 | 0.11 | 107.660 | 108.675 | 106.660 | ||
2817 | 2000.11.14 00:45 | close | 939 | 0.11 | 107.505 | 108.675 | 106.660 | 15.46 | 13912.80 |
2818 | 2000.11.14 00:45 | buy | 940 | 0.11 | 107.505 | 0.000 | 0.000 | ||
2819 | 2000.11.14 00:45 | modify | 940 | 0.11 | 107.505 | 106.490 | 108.505 | ||
2820 | 2000.11.14 02:00 | close | 940 | 0.11 | 107.650 | 106.490 | 108.505 | 14.82 | 13927.62 |
2821 | 2000.11.14 03:10 | sell | 941 | 0.11 | 107.660 | 0.000 | 0.000 | ||
2822 | 2000.11.14 03:10 | modify | 941 | 0.11 | 107.660 | 108.675 | 106.660 | ||
2823 | 2000.11.14 03:40 | sell | 942 | 0.11 | 107.750 | 0.000 | 0.000 | ||
2824 | 2000.11.14 03:40 | modify | 942 | 0.11 | 107.750 | 108.765 | 106.750 | ||
2825 | 2000.11.14 06:00 | close | 941 | 0.11 | 107.695 | 108.675 | 106.660 | -3.57 | 13924.05 |
2826 | 2000.11.14 06:05 | close | 942 | 0.11 | 107.715 | 108.765 | 106.750 | 3.57 | 13927.62 |
2827 | 2000.11.14 22:50 | sell | 943 | 0.11 | 108.200 | 0.000 | 0.000 | ||
2828 | 2000.11.14 22:50 | modify | 943 | 0.11 | 108.200 | 109.215 | 107.200 | ||
2829 | 2000.11.15 02:55 | close | 943 | 0.11 | 108.085 | 109.215 | 107.200 | 11.30 | 13938.92 |
2830 | 2000.11.15 22:15 | sell | 944 | 0.11 | 108.900 | 0.000 | 0.000 | ||
2831 | 2000.11.15 22:15 | modify | 944 | 0.11 | 108.900 | 109.915 | 107.900 | ||
2832 | 2000.11.15 22:50 | close | 944 | 0.11 | 108.855 | 109.915 | 107.900 | 4.55 | 13943.47 |
2833 | 2000.11.16 02:35 | sell | 945 | 0.11 | 108.830 | 0.000 | 0.000 | ||
2834 | 2000.11.16 02:35 | modify | 945 | 0.11 | 108.830 | 109.845 | 107.830 | ||
2835 | 2000.11.16 06:00 | close | 945 | 0.11 | 108.875 | 109.845 | 107.830 | -4.55 | 13938.92 |
2836 | 2000.11.16 22:00 | sell | 946 | 0.11 | 109.050 | 0.000 | 0.000 | ||
2837 | 2000.11.16 22:00 | modify | 946 | 0.11 | 109.050 | 110.065 | 108.050 | ||
2838 | 2000.11.16 22:55 | close | 946 | 0.11 | 109.005 | 110.065 | 108.050 | 4.54 | 13943.46 |
2839 | 2000.11.16 23:00 | buy | 947 | 0.11 | 108.955 | 0.000 | 0.000 | ||
2840 | 2000.11.16 23:00 | modify | 947 | 0.11 | 108.955 | 107.940 | 109.955 | ||
2841 | 2000.11.16 23:35 | buy | 948 | 0.11 | 108.895 | 0.000 | 0.000 | ||
2842 | 2000.11.16 23:35 | modify | 948 | 0.11 | 108.895 | 107.880 | 109.895 | ||
2843 | 2000.11.17 00:01 | buy | 949 | 0.11 | 108.875 | 0.000 | 0.000 | ||
2844 | 2000.11.17 00:01 | modify | 949 | 0.11 | 108.875 | 107.860 | 109.875 | ||
2845 | 2000.11.17 02:00 | close | 947 | 0.11 | 108.810 | 107.940 | 109.955 | -14.64 | 13928.82 |
2846 | 2000.11.17 02:00 | close | 949 | 0.11 | 108.810 | 107.860 | 109.875 | -6.57 | 13922.25 |
2847 | 2000.11.17 02:05 | close | 948 | 0.11 | 108.800 | 107.880 | 109.895 | -9.58 | 13912.67 |
2848 | 2000.11.17 21:53 | buy | 950 | 0.11 | 108.815 | 0.000 | 0.000 | ||
2849 | 2000.11.17 21:53 | modify | 950 | 0.11 | 108.815 | 107.800 | 109.815 | ||
2850 | 2000.11.17 22:25 | close | 950 | 0.11 | 108.860 | 107.800 | 109.815 | 4.55 | 13917.22 |
2851 | 2000.11.20 01:55 | sell | 951 | 0.11 | 108.960 | 0.000 | 0.000 | ||
2852 | 2000.11.20 01:55 | modify | 951 | 0.11 | 108.960 | 109.975 | 107.960 | ||
2853 | 2000.11.20 02:20 | sell | 952 | 0.11 | 109.000 | 0.000 | 0.000 | ||
2854 | 2000.11.20 02:20 | modify | 952 | 0.11 | 109.000 | 110.015 | 108.000 | ||
2855 | 2000.11.20 05:35 | close | 951 | 0.11 | 108.995 | 109.975 | 107.960 | -3.53 | 13913.69 |
2856 | 2000.11.20 06:00 | close | 952 | 0.11 | 109.025 | 110.015 | 108.000 | -2.52 | 13911.17 |
2857 | 2000.11.21 00:30 | buy | 953 | 0.11 | 109.755 | 0.000 | 0.000 | ||
2858 | 2000.11.21 00:30 | modify | 953 | 0.11 | 109.755 | 108.740 | 110.755 | ||
2859 | 2000.11.21 02:00 | close | 953 | 0.11 | 109.700 | 108.740 | 110.755 | -5.52 | 13905.65 |
2860 | 2000.11.21 03:55 | sell | 954 | 0.11 | 109.900 | 0.000 | 0.000 | ||
2861 | 2000.11.21 03:55 | modify | 954 | 0.11 | 109.900 | 110.915 | 108.900 | ||
2862 | 2000.11.21 06:00 | close | 954 | 0.11 | 109.935 | 110.915 | 108.900 | -3.50 | 13902.15 |
2863 | 2000.11.21 19:10 | buy | 955 | 0.11 | 110.075 | 0.000 | 0.000 | ||
2864 | 2000.11.21 19:10 | modify | 955 | 0.11 | 110.075 | 109.060 | 111.075 | ||
2865 | 2000.11.21 21:00 | close | 955 | 0.11 | 110.170 | 109.060 | 111.075 | 9.49 | 13911.64 |
2866 | 2000.11.21 22:00 | sell | 956 | 0.11 | 110.200 | 0.000 | 0.000 | ||
2867 | 2000.11.21 22:00 | modify | 956 | 0.11 | 110.200 | 111.215 | 109.200 | ||
2868 | 2000.11.21 22:55 | close | 956 | 0.11 | 110.105 | 111.215 | 109.200 | 9.49 | 13921.13 |
2869 | 2000.11.22 00:05 | buy | 957 | 0.11 | 110.025 | 0.000 | 0.000 | ||
2870 | 2000.11.22 00:05 | modify | 957 | 0.11 | 110.025 | 109.010 | 111.025 | ||
2871 | 2000.11.22 00:30 | buy | 958 | 0.11 | 109.895 | 0.000 | 0.000 | ||
2872 | 2000.11.22 00:30 | modify | 958 | 0.11 | 109.895 | 108.880 | 110.895 | ||
2873 | 2000.11.22 02:00 | close | 957 | 0.11 | 110.030 | 109.010 | 111.025 | 0.50 | 13921.63 |
2874 | 2000.11.22 02:05 | close | 958 | 0.11 | 110.050 | 108.880 | 110.895 | 15.49 | 13937.12 |
2875 | 2000.11.22 02:20 | sell | 959 | 0.11 | 110.090 | 0.000 | 0.000 | ||
2876 | 2000.11.22 02:20 | modify | 959 | 0.11 | 110.090 | 111.105 | 109.090 | ||
2877 | 2000.11.22 05:30 | close | 959 | 0.11 | 109.945 | 111.105 | 109.090 | 14.51 | 13951.63 |
2878 | 2000.11.22 22:05 | sell | 960 | 0.11 | 110.250 | 0.000 | 0.000 | ||
2879 | 2000.11.22 22:05 | modify | 960 | 0.11 | 110.250 | 111.265 | 109.250 | ||
2880 | 2000.11.22 23:15 | close | 960 | 0.11 | 110.185 | 111.265 | 109.250 | 6.49 | 13958.12 |
2881 | 2000.11.22 23:42 | buy | 961 | 0.11 | 110.125 | 0.000 | 0.000 | ||
2882 | 2000.11.22 23:42 | modify | 961 | 0.11 | 110.125 | 109.110 | 111.125 | ||
2883 | 2000.11.23 02:00 | close | 961 | 0.11 | 110.120 | 109.110 | 111.125 | -0.45 | 13957.68 |
2884 | 2000.11.23 02:21 | sell | 962 | 0.11 | 110.220 | 0.000 | 0.000 | ||
2885 | 2000.11.23 02:21 | modify | 962 | 0.11 | 110.220 | 111.235 | 109.220 | ||
2886 | 2000.11.23 03:50 | close | 962 | 0.11 | 110.125 | 111.235 | 109.220 | 9.49 | 13967.17 |
2887 | 2000.11.23 22:08 | buy | 963 | 0.11 | 110.285 | 0.000 | 0.000 | ||
2888 | 2000.11.23 22:08 | modify | 963 | 0.11 | 110.285 | 109.270 | 111.285 | ||
2889 | 2000.11.23 22:15 | close | 963 | 0.11 | 110.340 | 109.270 | 111.285 | 5.48 | 13972.65 |
2890 | 2000.11.23 23:00 | sell | 964 | 0.11 | 110.320 | 0.000 | 0.000 | ||
2891 | 2000.11.23 23:00 | modify | 964 | 0.11 | 110.320 | 111.335 | 109.320 | ||
2892 | 2000.11.23 23:20 | close | 964 | 0.11 | 110.215 | 111.335 | 109.320 | 10.48 | 13983.13 |
2893 | 2000.11.24 21:10 | buy | 965 | 0.11 | 111.235 | 0.000 | 0.000 | ||
2894 | 2000.11.24 21:10 | modify | 965 | 0.11 | 111.235 | 110.220 | 112.235 | ||
2895 | 2000.11.27 00:01 | buy | 966 | 0.11 | 111.195 | 0.000 | 0.000 | ||
2896 | 2000.11.27 00:01 | modify | 966 | 0.11 | 111.195 | 110.180 | 112.195 | ||
2897 | 2000.11.27 00:35 | close | 965 | 0.11 | 111.390 | 110.220 | 112.235 | 15.33 | 13998.45 |
2898 | 2000.11.27 00:40 | close | 966 | 0.11 | 111.420 | 110.180 | 112.195 | 22.21 | 14020.66 |
2899 | 2000.11.27 18:30 | buy | 967 | 0.11 | 110.605 | 0.000 | 0.000 | ||
2900 | 2000.11.27 18:30 | modify | 967 | 0.11 | 110.605 | 109.590 | 111.605 | ||
2901 | 2000.11.27 21:00 | buy | 968 | 0.11 | 110.525 | 0.000 | 0.000 | ||
2902 | 2000.11.27 21:00 | modify | 968 | 0.11 | 110.525 | 109.510 | 111.525 | ||
2903 | 2000.11.27 21:20 | close | 967 | 0.11 | 110.670 | 109.590 | 111.605 | 6.46 | 14027.12 |
2904 | 2000.11.27 22:35 | close | 968 | 0.11 | 110.730 | 109.510 | 111.525 | 20.36 | 14047.48 |
2905 | 2000.11.27 22:35 | sell | 969 | 0.11 | 110.730 | 0.000 | 0.000 | ||
2906 | 2000.11.27 22:35 | modify | 969 | 0.11 | 110.730 | 111.745 | 109.730 | ||
2907 | 2000.11.27 23:15 | close | 969 | 0.11 | 110.595 | 111.745 | 109.730 | 13.43 | 14060.91 |
2908 | 2000.11.27 23:30 | buy | 970 | 0.11 | 110.555 | 0.000 | 0.000 | ||
2909 | 2000.11.27 23:30 | modify | 970 | 0.11 | 110.555 | 109.540 | 111.555 | ||
2910 | 2000.11.27 23:55 | buy | 971 | 0.11 | 110.455 | 0.000 | 0.000 | ||
2911 | 2000.11.27 23:55 | modify | 971 | 0.11 | 110.455 | 109.440 | 111.455 | ||
2912 | 2000.11.28 02:00 | close | 970 | 0.11 | 110.430 | 109.540 | 111.555 | -12.43 | 14048.48 |
2913 | 2000.11.28 02:05 | close | 971 | 0.11 | 110.430 | 109.440 | 111.455 | -2.47 | 14046.01 |
2914 | 2000.11.28 19:20 | buy | 972 | 0.11 | 110.115 | 0.000 | 0.000 | ||
2915 | 2000.11.28 19:20 | modify | 972 | 0.11 | 110.115 | 109.100 | 111.115 | ||
2916 | 2000.11.28 22:40 | close | 972 | 0.11 | 110.190 | 109.100 | 111.115 | 7.49 | 14053.50 |
2917 | 2000.11.28 23:05 | sell | 973 | 0.11 | 110.190 | 0.000 | 0.000 | ||
2918 | 2000.11.28 23:05 | modify | 973 | 0.11 | 110.190 | 111.205 | 109.190 | ||
2919 | 2000.11.28 23:15 | close | 973 | 0.11 | 110.075 | 111.205 | 109.190 | 11.49 | 14064.99 |
2920 | 2000.11.30 20:00 | buy | 974 | 0.11 | 110.625 | 0.000 | 0.000 | ||
2921 | 2000.11.30 20:00 | modify | 974 | 0.11 | 110.625 | 109.610 | 111.625 | ||
2922 | 2000.11.30 20:25 | buy | 975 | 0.11 | 110.485 | 0.000 | 0.000 | ||
2923 | 2000.11.30 20:25 | modify | 975 | 0.11 | 110.485 | 109.470 | 111.485 | ||
2924 | 2000.11.30 20:55 | buy | 976 | 0.11 | 110.395 | 0.000 | 0.000 | ||
2925 | 2000.11.30 20:55 | modify | 976 | 0.11 | 110.395 | 109.380 | 111.395 | ||
2926 | 2000.12.01 00:30 | close | 974 | 0.11 | 110.460 | 109.610 | 111.625 | -16.41 | 14048.58 |
2927 | 2000.12.01 00:30 | close | 976 | 0.11 | 110.460 | 109.380 | 111.395 | 6.49 | 14055.07 |
2928 | 2000.12.01 00:30 | sell | 977 | 0.11 | 110.460 | 0.000 | 0.000 | ||
2929 | 2000.12.01 00:30 | modify | 977 | 0.11 | 110.460 | 111.475 | 109.460 | ||
2930 | 2000.12.01 00:35 | close | 975 | 0.11 | 110.470 | 109.470 | 111.485 | -1.47 | 14053.60 |
2931 | 2000.12.01 02:40 | sell | 978 | 0.11 | 110.550 | 0.000 | 0.000 | ||
2932 | 2000.12.01 02:40 | modify | 978 | 0.11 | 110.550 | 111.565 | 109.550 | ||
2933 | 2000.12.01 03:40 | close | 977 | 0.11 | 110.405 | 111.475 | 109.460 | 5.48 | 14059.08 |
2934 | 2000.12.01 03:45 | close | 978 | 0.11 | 110.385 | 111.565 | 109.550 | 16.44 | 14075.52 |
2935 | 2000.12.01 21:15 | buy | 979 | 0.11 | 111.205 | 0.000 | 0.000 | ||
2936 | 2000.12.01 21:15 | modify | 979 | 0.11 | 111.205 | 110.190 | 112.205 | ||
2937 | 2000.12.04 00:01 | close | 979 | 0.11 | 111.380 | 110.190 | 112.205 | 17.30 | 14092.81 |
2938 | 2000.12.04 00:01 | sell | 980 | 0.11 | 111.380 | 0.000 | 0.000 | ||
2939 | 2000.12.04 00:01 | modify | 980 | 0.11 | 111.380 | 112.395 | 110.380 | ||
2940 | 2000.12.04 01:20 | close | 980 | 0.11 | 111.075 | 112.395 | 110.380 | 30.20 | 14123.01 |
2941 | 2000.12.04 21:45 | buy | 981 | 0.11 | 110.995 | 0.000 | 0.000 | ||
2942 | 2000.12.04 21:45 | modify | 981 | 0.11 | 110.995 | 109.980 | 111.995 | ||
2943 | 2000.12.04 21:50 | buy | 982 | 0.11 | 110.935 | 0.000 | 0.000 | ||
2944 | 2000.12.04 21:50 | modify | 982 | 0.11 | 110.935 | 109.920 | 111.935 | ||
2945 | 2000.12.04 21:55 | buy | 983 | 0.11 | 110.865 | 0.000 | 0.000 | ||
2946 | 2000.12.04 21:55 | modify | 983 | 0.11 | 110.865 | 109.850 | 111.865 | ||
2947 | 2000.12.04 23:10 | close | 981 | 0.11 | 111.110 | 109.980 | 111.995 | 11.39 | 14134.40 |
2948 | 2000.12.04 23:10 | close | 983 | 0.11 | 111.110 | 109.850 | 111.865 | 24.26 | 14158.66 |
2949 | 2000.12.04 23:15 | close | 982 | 0.11 | 111.140 | 109.920 | 111.935 | 20.29 | 14178.95 |
2950 | 2000.12.05 00:05 | sell | 984 | 0.11 | 111.190 | 0.000 | 0.000 | ||
2951 | 2000.12.05 00:05 | modify | 984 | 0.11 | 111.190 | 112.205 | 110.190 | ||
2952 | 2000.12.05 00:10 | sell | 985 | 0.11 | 111.230 | 0.000 | 0.000 | ||
2953 | 2000.12.05 00:10 | modify | 985 | 0.11 | 111.230 | 112.245 | 110.230 | ||
2954 | 2000.12.05 00:40 | sell | 986 | 0.11 | 111.310 | 0.000 | 0.000 | ||
2955 | 2000.12.05 00:40 | modify | 986 | 0.11 | 111.310 | 112.325 | 110.310 | ||
2956 | 2000.12.05 05:00 | close | 984 | 0.11 | 111.055 | 112.205 | 110.190 | 13.37 | 14192.32 |
2957 | 2000.12.05 05:00 | close | 986 | 0.11 | 111.055 | 112.325 | 110.310 | 25.26 | 14217.58 |
2958 | 2000.12.05 05:06 | close | 985 | 0.11 | 111.065 | 112.245 | 110.230 | 16.34 | 14233.92 |
2959 | 2000.12.06 00:01 | buy | 987 | 0.11 | 111.035 | 0.000 | 0.000 | ||
2960 | 2000.12.06 00:01 | modify | 987 | 0.11 | 111.035 | 110.020 | 112.035 | ||
2961 | 2000.12.06 02:00 | close | 987 | 0.11 | 110.950 | 110.020 | 112.035 | -8.43 | 14225.49 |
2962 | 2000.12.06 19:20 | buy | 988 | 0.11 | 110.315 | 0.000 | 0.000 | ||
2963 | 2000.12.06 19:20 | modify | 988 | 0.11 | 110.315 | 109.300 | 111.315 | ||
2964 | 2000.12.06 23:00 | buy | 989 | 0.11 | 110.275 | 0.000 | 0.000 | ||
2965 | 2000.12.06 23:00 | modify | 989 | 0.11 | 110.275 | 109.260 | 111.275 | ||
2966 | 2000.12.07 00:15 | buy | 990 | 0.11 | 110.195 | 0.000 | 0.000 | ||
2967 | 2000.12.07 00:15 | modify | 990 | 0.11 | 110.195 | 109.180 | 111.195 | ||
2968 | 2000.12.07 01:10 | close | 988 | 0.11 | 110.310 | 109.300 | 111.315 | -0.45 | 14225.05 |
2969 | 2000.12.07 01:10 | close | 990 | 0.11 | 110.310 | 109.180 | 111.195 | 11.47 | 14236.52 |
2970 | 2000.12.07 01:10 | sell | 991 | 0.11 | 110.310 | 0.000 | 0.000 | ||
2971 | 2000.12.07 01:10 | modify | 991 | 0.11 | 110.310 | 111.325 | 109.310 | ||
2972 | 2000.12.07 01:15 | close | 989 | 0.11 | 110.320 | 109.260 | 111.275 | 4.54 | 14241.06 |
2973 | 2000.12.07 03:40 | close | 991 | 0.11 | 110.355 | 111.325 | 109.310 | -4.49 | 14236.57 |
2974 | 2000.12.07 22:40 | buy | 992 | 0.11 | 110.445 | 0.000 | 0.000 | ||
2975 | 2000.12.07 22:40 | modify | 992 | 0.11 | 110.445 | 109.430 | 111.445 | ||
2976 | 2000.12.08 00:10 | sell | 993 | 0.11 | 110.580 | 0.000 | 0.000 | ||
2977 | 2000.12.08 00:10 | modify | 993 | 0.11 | 110.580 | 111.595 | 109.580 | ||
2978 | 2000.12.08 01:45 | close | 992 | 0.11 | 110.630 | 109.430 | 111.445 | 18.41 | 14254.98 |
2979 | 2000.12.08 01:45 | sell | 994 | 0.11 | 110.630 | 0.000 | 0.000 | ||
2980 | 2000.12.08 01:45 | modify | 994 | 0.11 | 110.630 | 111.645 | 109.630 | ||
2981 | 2000.12.08 02:05 | sell | 995 | 0.11 | 110.680 | 0.000 | 0.000 | ||
2982 | 2000.12.08 02:05 | modify | 995 | 0.11 | 110.680 | 111.695 | 109.680 | ||
2983 | 2000.12.08 03:05 | close | 993 | 0.11 | 110.535 | 111.595 | 109.580 | 4.48 | 14259.46 |
2984 | 2000.12.08 03:05 | close | 995 | 0.11 | 110.535 | 111.695 | 109.680 | 14.43 | 14273.89 |
2985 | 2000.12.08 06:00 | close | 994 | 0.11 | 110.585 | 111.645 | 109.630 | 4.48 | 14278.37 |
2986 | 2000.12.08 22:30 | buy | 996 | 0.11 | 110.995 | 0.000 | 0.000 | ||
2987 | 2000.12.08 22:30 | modify | 996 | 0.11 | 110.995 | 109.980 | 111.995 | ||
2988 | 2000.12.08 23:26 | buy | 997 | 0.11 | 110.965 | 0.000 | 0.000 | ||
2989 | 2000.12.08 23:26 | modify | 997 | 0.11 | 110.965 | 109.950 | 111.965 | ||
2990 | 2000.12.11 00:01 | close | 996 | 0.11 | 111.390 | 109.980 | 111.995 | 39.03 | 14317.40 |
2991 | 2000.12.11 00:01 | sell | 998 | 0.11 | 111.390 | 0.000 | 0.000 | ||
2992 | 2000.12.11 00:01 | modify | 998 | 0.11 | 111.390 | 112.405 | 110.390 | ||
2993 | 2000.12.11 00:05 | close | 997 | 0.11 | 111.340 | 109.950 | 111.965 | 37.07 | 14354.47 |
2994 | 2000.12.11 00:36 | sell | 999 | 0.11 | 111.320 | 0.000 | 0.000 | ||
2995 | 2000.12.11 00:36 | modify | 999 | 0.11 | 111.320 | 112.335 | 110.320 | ||
2996 | 2000.12.11 01:50 | close | 998 | 0.11 | 110.995 | 112.405 | 110.390 | 39.15 | 14393.62 |
2997 | 2000.12.11 01:55 | close | 999 | 0.11 | 110.925 | 112.335 | 110.320 | 39.17 | 14432.79 |
2998 | 2000.12.11 22:20 | sell | 1000 | 0.11 | 110.860 | 0.000 | 0.000 | ||
2999 | 2000.12.11 22:20 | modify | 1000 | 0.11 | 110.860 | 111.875 | 109.860 | ||
3000 | 2000.12.12 00:20 | close | 1000 | 0.11 | 110.745 | 111.875 | 109.860 | 11.02 | 14443.81 |
3001 | 2000.12.12 00:50 | buy | 1001 | 0.11 | 110.725 | 0.000 | 0.000 | ||
3002 | 2000.12.12 00:50 | modify | 1001 | 0.11 | 110.725 | 109.710 | 111.725 | ||
3003 | 2000.12.12 01:30 | close | 1001 | 0.11 | 110.850 | 109.710 | 111.725 | 12.40 | 14456.21 |
3004 | 2000.12.12 01:50 | sell | 1002 | 0.11 | 110.910 | 0.000 | 0.000 | ||
3005 | 2000.12.12 01:50 | modify | 1002 | 0.11 | 110.910 | 111.925 | 109.910 | ||
3006 | 2000.12.12 03:35 | sell | 1003 | 0.11 | 110.990 | 0.000 | 0.000 | ||
3007 | 2000.12.12 03:35 | modify | 1003 | 0.11 | 110.990 | 112.005 | 109.990 | ||
3008 | 2000.12.12 05:15 | close | 1002 | 0.11 | 110.945 | 111.925 | 109.910 | -3.47 | 14452.74 |
3009 | 2000.12.12 05:20 | close | 1003 | 0.11 | 110.915 | 112.005 | 109.990 | 7.44 | 14460.18 |
3010 | 2000.12.13 22:15 | buy | 1004 | 0.11 | 112.345 | 0.000 | 0.000 | ||
3011 | 2000.12.13 22:15 | modify | 1004 | 0.11 | 112.345 | 111.330 | 113.345 | ||
3012 | 2000.12.13 22:35 | buy | 1005 | 0.11 | 112.325 | 0.000 | 0.000 | ||
3013 | 2000.12.13 22:35 | modify | 1005 | 0.11 | 112.325 | 111.310 | 113.325 | ||
3014 | 2000.12.13 22:55 | buy | 1006 | 0.11 | 112.295 | 0.000 | 0.000 | ||
3015 | 2000.12.13 22:55 | modify | 1006 | 0.11 | 112.295 | 111.280 | 113.295 | ||
3016 | 2000.12.14 01:50 | close | 1004 | 0.11 | 112.440 | 111.330 | 113.345 | 9.34 | 14469.53 |
3017 | 2000.12.14 01:50 | close | 1006 | 0.11 | 112.440 | 111.280 | 113.295 | 14.24 | 14483.77 |
3018 | 2000.12.14 01:55 | close | 1005 | 0.11 | 112.440 | 111.310 | 113.325 | 11.30 | 14495.08 |
3019 | 2000.12.14 21:15 | buy | 1007 | 0.11 | 112.275 | 0.000 | 0.000 | ||
3020 | 2000.12.14 21:15 | modify | 1007 | 0.11 | 112.275 | 111.260 | 113.275 | ||
3021 | 2000.12.14 21:40 | buy | 1008 | 0.11 | 112.155 | 0.000 | 0.000 | ||
3022 | 2000.12.14 21:40 | modify | 1008 | 0.11 | 112.155 | 111.140 | 113.155 | ||
3023 | 2000.12.14 22:55 | buy | 1009 | 0.11 | 111.945 | 0.000 | 0.000 | ||
3024 | 2000.12.14 22:55 | modify | 1009 | 0.11 | 111.945 | 110.930 | 112.945 | ||
3025 | 2000.12.15 01:00 | close | 1007 | 0.11 | 112.160 | 111.260 | 113.275 | -11.26 | 14483.82 |
3026 | 2000.12.15 01:00 | close | 1009 | 0.11 | 112.160 | 110.930 | 112.945 | 21.11 | 14504.92 |
3027 | 2000.12.15 01:15 | close | 1008 | 0.11 | 112.210 | 111.140 | 113.155 | 5.41 | 14510.33 |
3028 | 2000.12.19 21:10 | buy | 1010 | 0.11 | 112.425 | 0.000 | 0.000 | ||
3029 | 2000.12.19 21:10 | modify | 1010 | 0.11 | 112.425 | 111.410 | 113.425 | ||
3030 | 2000.12.19 21:35 | buy | 1011 | 0.11 | 112.405 | 0.000 | 0.000 | ||
3031 | 2000.12.19 21:35 | modify | 1011 | 0.11 | 112.405 | 111.390 | 113.405 | ||
3032 | 2000.12.19 22:20 | buy | 1012 | 0.11 | 112.385 | 0.000 | 0.000 | ||
3033 | 2000.12.19 22:20 | modify | 1012 | 0.11 | 112.385 | 111.370 | 113.385 | ||
3034 | 2000.12.20 00:05 | close | 1010 | 0.11 | 112.460 | 111.410 | 113.425 | 3.44 | 14513.77 |
3035 | 2000.12.20 00:05 | close | 1012 | 0.11 | 112.460 | 111.370 | 113.385 | 7.36 | 14521.13 |
3036 | 2000.12.20 00:10 | close | 1011 | 0.11 | 112.490 | 111.390 | 113.405 | 8.33 | 14529.46 |
3037 | 2000.12.20 19:00 | buy | 1013 | 0.11 | 112.515 | 0.000 | 0.000 | ||
3038 | 2000.12.20 19:00 | modify | 1013 | 0.11 | 112.515 | 111.500 | 113.515 | ||
3039 | 2000.12.20 19:20 | close | 1013 | 0.11 | 112.660 | 111.500 | 113.515 | 14.16 | 14543.62 |
3040 | 2000.12.25 21:13 | buy | 1014 | 0.11 | 112.755 | 0.000 | 0.000 | ||
3041 | 2000.12.25 21:13 | modify | 1014 | 0.11 | 112.755 | 111.740 | 113.755 | ||
3042 | 2000.12.25 22:25 | close | 1014 | 0.11 | 112.860 | 111.740 | 113.755 | 10.23 | 14553.85 |
3043 | 2000.12.27 22:20 | buy | 1015 | 0.11 | 114.245 | 0.000 | 0.000 | ||
3044 | 2000.12.27 22:20 | modify | 1015 | 0.11 | 114.245 | 113.230 | 115.245 | ||
3045 | 2000.12.27 23:00 | buy | 1016 | 0.11 | 114.175 | 0.000 | 0.000 | ||
3046 | 2000.12.27 23:00 | modify | 1016 | 0.11 | 114.175 | 113.160 | 115.175 | ||
3047 | 2000.12.28 00:30 | close | 1015 | 0.11 | 114.280 | 113.230 | 115.245 | 3.43 | 14557.27 |
3048 | 2000.12.28 01:50 | close | 1016 | 0.11 | 114.380 | 113.160 | 115.175 | 19.77 | 14577.04 |
3049 | 2000.12.28 18:45 | buy | 1017 | 0.11 | 114.605 | 0.000 | 0.000 | ||
3050 | 2000.12.28 18:45 | modify | 1017 | 0.11 | 114.605 | 113.590 | 115.605 | ||
3051 | 2000.12.28 20:10 | buy | 1018 | 0.11 | 114.375 | 0.000 | 0.000 | ||
3052 | 2000.12.28 20:10 | modify | 1018 | 0.11 | 114.375 | 113.360 | 115.375 | ||
3053 | 2000.12.28 21:01 | buy | 1019 | 0.11 | 114.325 | 0.000 | 0.000 | ||
3054 | 2000.12.28 21:01 | modify | 1019 | 0.11 | 114.325 | 113.310 | 115.325 | ||
3055 | 2000.12.29 00:45 | close | 1017 | 0.11 | 114.540 | 113.590 | 115.605 | -6.22 | 14570.82 |
3056 | 2000.12.29 00:45 | close | 1019 | 0.11 | 114.540 | 113.310 | 115.325 | 20.67 | 14591.48 |
3057 | 2000.12.29 00:55 | close | 1018 | 0.11 | 114.550 | 113.360 | 115.375 | 16.82 | 14608.30 |
3058 | 2000.12.29 22:45 | buy | 1020 | 0.11 | 114.345 | 0.000 | 0.000 | ||
3059 | 2000.12.29 22:45 | modify | 1020 | 0.11 | 114.345 | 113.330 | 115.345 | ||
3060 | 2001.01.01 07:45 | close | 1020 | 0.11 | 114.420 | 113.330 | 115.345 | 7.23 | 14615.53 |
3061 | 2001.01.02 20:20 | buy | 1021 | 0.11 | 114.285 | 0.000 | 0.000 | ||
3062 | 2001.01.02 20:20 | modify | 1021 | 0.11 | 114.285 | 113.270 | 115.285 | ||
3063 | 2001.01.03 02:00 | close | 1021 | 0.11 | 114.440 | 113.270 | 115.285 | 14.92 | 14630.45 |
3064 | 2001.01.03 20:41 | buy | 1022 | 0.11 | 113.675 | 0.000 | 0.000 | ||
3065 | 2001.01.03 20:41 | modify | 1022 | 0.11 | 113.675 | 112.660 | 114.675 | ||
3066 | 2001.01.03 20:45 | buy | 1023 | 0.11 | 113.655 | 0.000 | 0.000 | ||
3067 | 2001.01.03 20:45 | modify | 1023 | 0.11 | 113.655 | 112.640 | 114.655 | ||
3068 | 2001.01.03 21:45 | buy | 1024 | 0.11 | 113.635 | 0.000 | 0.000 | ||
3069 | 2001.01.03 21:45 | modify | 1024 | 0.11 | 113.635 | 112.620 | 114.635 | ||
3070 | 2001.01.04 00:01 | close | 1022 | 0.11 | 113.740 | 112.660 | 114.675 | 6.34 | 14636.79 |
3071 | 2001.01.04 00:01 | close | 1024 | 0.11 | 113.740 | 112.620 | 114.635 | 10.21 | 14647.00 |
3072 | 2001.01.04 00:15 | close | 1023 | 0.11 | 113.780 | 112.640 | 114.655 | 12.13 | 14659.13 |
3073 | 2001.01.05 18:15 | buy | 1025 | 0.11 | 116.105 | 0.000 | 0.000 | ||
3074 | 2001.01.05 18:15 | modify | 1025 | 0.11 | 116.105 | 115.090 | 117.105 | ||
3075 | 2001.01.05 19:00 | buy | 1026 | 0.11 | 116.015 | 0.000 | 0.000 | ||
3076 | 2001.01.05 19:00 | modify | 1026 | 0.11 | 116.015 | 115.000 | 117.015 | ||
3077 | 2001.01.05 19:20 | close | 1025 | 0.11 | 116.240 | 115.090 | 117.105 | 12.78 | 14671.91 |
3078 | 2001.01.05 19:35 | close | 1026 | 0.11 | 116.370 | 115.000 | 117.015 | 33.56 | 14705.47 |
3079 | 2001.01.08 00:50 | buy | 1027 | 0.11 | 116.465 | 0.000 | 0.000 | ||
3080 | 2001.01.08 00:50 | modify | 1027 | 0.11 | 116.465 | 115.450 | 117.465 | ||
3081 | 2001.01.08 02:00 | close | 1027 | 0.11 | 116.530 | 115.450 | 117.465 | 6.14 | 14711.61 |
3082 | 2001.01.08 19:45 | buy | 1028 | 0.11 | 115.765 | 0.000 | 0.000 | ||
3083 | 2001.01.08 19:45 | modify | 1028 | 0.11 | 115.765 | 114.750 | 116.765 | ||
3084 | 2001.01.08 21:15 | close | 1028 | 0.11 | 115.970 | 114.750 | 116.765 | 19.44 | 14731.05 |
3085 | 2001.01.10 23:15 | buy | 1029 | 0.11 | 116.395 | 0.000 | 0.000 | ||
3086 | 2001.01.10 23:15 | modify | 1029 | 0.11 | 116.395 | 115.380 | 117.395 | ||
3087 | 2001.01.10 23:20 | buy | 1030 | 0.11 | 116.365 | 0.000 | 0.000 | ||
3088 | 2001.01.10 23:20 | modify | 1030 | 0.11 | 116.365 | 115.350 | 117.365 | ||
3089 | 2001.01.11 01:00 | close | 1029 | 0.11 | 116.490 | 115.380 | 117.395 | 9.03 | 14740.08 |
3090 | 2001.01.11 01:05 | close | 1030 | 0.11 | 116.640 | 115.350 | 117.365 | 25.98 | 14766.06 |
3091 | 2001.01.11 21:50 | buy | 1031 | 0.11 | 117.555 | 0.000 | 0.000 | ||
3092 | 2001.01.11 21:50 | modify | 1031 | 0.11 | 117.555 | 116.540 | 118.555 | ||
3093 | 2001.01.11 22:20 | close | 1031 | 0.11 | 117.730 | 116.540 | 118.555 | 16.35 | 14782.41 |
3094 | 2001.01.15 18:50 | buy | 1032 | 0.11 | 118.635 | 0.000 | 0.000 | ||
3095 | 2001.01.15 18:50 | modify | 1032 | 0.11 | 118.635 | 117.620 | 119.635 | ||
3096 | 2001.01.15 20:11 | close | 1032 | 0.11 | 118.740 | 117.620 | 119.635 | 9.73 | 14792.14 |
3097 | 2001.01.16 18:05 | buy | 1033 | 0.11 | 117.085 | 0.000 | 0.000 | ||
3098 | 2001.01.16 18:05 | modify | 1033 | 0.11 | 117.085 | 116.070 | 118.085 | ||
3099 | 2001.01.16 21:05 | close | 1033 | 0.11 | 117.470 | 116.070 | 118.085 | 36.05 | 14828.19 |
3100 | 2001.01.19 18:15 | buy | 1034 | 0.11 | 117.025 | 0.000 | 0.000 | ||
3101 | 2001.01.19 18:15 | modify | 1034 | 0.11 | 117.025 | 116.010 | 118.025 | ||
3102 | 2001.01.19 19:00 | close | 1034 | 0.11 | 117.440 | 116.010 | 118.025 | 38.87 | 14867.06 |
3103 | 2001.01.22 00:03 | buy | 1035 | 0.11 | 117.085 | 0.000 | 0.000 | ||
3104 | 2001.01.22 00:03 | modify | 1035 | 0.11 | 117.085 | 116.070 | 118.085 | ||
3105 | 2001.01.22 02:00 | close | 1035 | 0.11 | 116.640 | 116.070 | 118.085 | -41.97 | 14825.09 |
3106 | 2001.01.22 18:40 | buy | 1036 | 0.11 | 116.325 | 0.000 | 0.000 | ||
3107 | 2001.01.22 18:40 | modify | 1036 | 0.11 | 116.325 | 115.310 | 117.325 | ||
3108 | 2001.01.22 21:35 | buy | 1037 | 0.11 | 116.295 | 0.000 | 0.000 | ||
3109 | 2001.01.22 21:35 | modify | 1037 | 0.11 | 116.295 | 115.280 | 117.295 | ||
3110 | 2001.01.22 21:40 | buy | 1038 | 0.11 | 116.235 | 0.000 | 0.000 | ||
3111 | 2001.01.22 21:40 | modify | 1038 | 0.11 | 116.235 | 115.220 | 117.235 | ||
3112 | 2001.01.22 23:55 | close | 1036 | 0.11 | 116.460 | 115.310 | 117.325 | 12.75 | 14837.84 |
3113 | 2001.01.22 23:55 | close | 1038 | 0.11 | 116.460 | 115.220 | 117.235 | 21.25 | 14859.09 |
3114 | 2001.01.22 23:55 | sell | 1039 | 0.11 | 116.460 | 0.000 | 0.000 | ||
3115 | 2001.01.22 23:55 | modify | 1039 | 0.11 | 116.460 | 117.475 | 115.460 | ||
3116 | 2001.01.23 00:01 | close | 1037 | 0.11 | 116.530 | 115.280 | 117.295 | 22.20 | 14881.29 |
3117 | 2001.01.23 01:30 | sell | 1040 | 0.11 | 116.590 | 0.000 | 0.000 | ||
3118 | 2001.01.23 01:30 | modify | 1040 | 0.11 | 116.590 | 117.605 | 115.590 | ||
3119 | 2001.01.23 01:40 | sell | 1041 | 0.11 | 116.640 | 0.000 | 0.000 | ||
3120 | 2001.01.23 01:40 | modify | 1041 | 0.11 | 116.640 | 117.655 | 115.640 | ||
3121 | 2001.01.23 06:00 | close | 1039 | 0.11 | 117.015 | 117.475 | 115.460 | -52.57 | 14828.73 |
3122 | 2001.01.23 06:00 | close | 1041 | 0.11 | 117.015 | 117.655 | 115.640 | -35.25 | 14793.48 |
3123 | 2001.01.23 06:05 | close | 1040 | 0.11 | 117.135 | 117.605 | 115.590 | -51.18 | 14742.30 |
3124 | 2001.0 |