Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=102; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; MM=false; MM_Risk=5; MaxLotSize=100; Lots=0.11; TP=1000; SL=1000; | ||||
Bars in test | 1656425 | Ticks modelled | 220952477 | Modelling quality | 90.00% |
Mismatched charts errors | 66 | ||||
Initial deposit | 10000.00 | Spread | 15 | ||
Total net profit | 36582.91 | Gross profit | 104449.39 | Gross loss | -67866.48 |
Profit factor | 1.54 | Expected payoff | 2.73 | ||
Absolute drawdown | 48.11 | Maximal drawdown | 952.25 (2.63%) | Relative drawdown | 7.35% (846.88) |
Total trades | 13421 | Short positions (won %) | 6360 (68.44%) | Long positions (won %) | 7061 (67.20%) |
Profit trades (% of total) | 9098 (67.79%) | Loss trades (% of total) | 4323 (32.21%) | ||
Largest | profit trade | 135.18 | loss trade | -131.85 | |
Average | profit trade | 11.48 | loss trade | -15.70 | |
Maximum | consecutive wins (profit in money) | 23 (123.51) | consecutive losses (loss in money) | 13 (-147.88) | |
Maximal | consecutive profit (count of wins) | 633.34 (22) | consecutive loss (count of losses) | -612.98 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 0.11 | 102.155 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 0.11 | 102.155 | 101.140 | 103.155 | ||
3 | 2000.01.03 00:10 | buy | 2 | 0.11 | 102.135 | 0.000 | 0.000 | ||
4 | 2000.01.03 00:10 | modify | 2 | 0.11 | 102.135 | 101.120 | 103.135 | ||
5 | 2000.01.03 02:00 | close | 1 | 0.11 | 102.070 | 101.140 | 103.155 | -9.16 | 9990.84 |
6 | 2000.01.03 02:05 | close | 2 | 0.11 | 102.010 | 101.120 | 103.135 | -13.48 | 9977.36 |
7 | 2000.01.03 20:56 | buy | 3 | 0.11 | 101.495 | 0.000 | 0.000 | ||
8 | 2000.01.03 20:56 | modify | 3 | 0.11 | 101.495 | 100.480 | 102.495 | ||
9 | 2000.01.03 22:05 | close | 3 | 0.11 | 101.630 | 100.480 | 102.495 | 14.61 | 9991.97 |
10 | 2000.01.03 23:06 | buy | 4 | 0.11 | 101.455 | 0.000 | 0.000 | ||
11 | 2000.01.03 23:06 | modify | 4 | 0.11 | 101.455 | 100.440 | 102.455 | ||
12 | 2000.01.03 23:42 | close | 4 | 0.11 | 101.670 | 100.440 | 102.455 | 23.26 | 10015.23 |
13 | 2000.01.03 23:42 | sell | 5 | 0.11 | 101.670 | 0.000 | 0.000 | ||
14 | 2000.01.03 23:42 | modify | 5 | 0.11 | 101.670 | 102.685 | 100.670 | ||
15 | 2000.01.03 23:45 | sell | 6 | 0.11 | 101.740 | 0.000 | 0.000 | ||
16 | 2000.01.03 23:45 | modify | 6 | 0.11 | 101.740 | 102.755 | 100.740 | ||
17 | 2000.01.04 01:35 | close | 5 | 0.11 | 101.595 | 102.685 | 100.670 | 7.72 | 10022.95 |
18 | 2000.01.04 01:45 | close | 6 | 0.11 | 101.585 | 102.755 | 100.740 | 16.38 | 10039.34 |
19 | 2000.01.04 03:10 | sell | 7 | 0.11 | 102.330 | 0.000 | 0.000 | ||
20 | 2000.01.04 03:10 | modify | 7 | 0.11 | 102.330 | 103.345 | 101.330 | ||
21 | 2000.01.04 06:00 | close | 7 | 0.11 | 102.365 | 103.345 | 101.330 | -3.76 | 10035.58 |
22 | 2000.01.04 20:20 | buy | 8 | 0.11 | 102.995 | 0.000 | 0.000 | ||
23 | 2000.01.04 20:20 | modify | 8 | 0.11 | 102.995 | 101.980 | 103.995 | ||
24 | 2000.01.04 20:55 | close | 8 | 0.11 | 103.160 | 101.980 | 103.995 | 17.59 | 10053.17 |
25 | 2000.01.04 22:16 | sell | 9 | 0.11 | 103.330 | 0.000 | 0.000 | ||
26 | 2000.01.04 22:16 | modify | 9 | 0.11 | 103.330 | 104.345 | 102.330 | ||
27 | 2000.01.04 23:26 | close | 9 | 0.11 | 103.225 | 104.345 | 102.330 | 11.19 | 10064.36 |
28 | 2000.01.04 23:40 | buy | 10 | 0.11 | 103.155 | 0.000 | 0.000 | ||
29 | 2000.01.04 23:40 | modify | 10 | 0.11 | 103.155 | 102.140 | 104.155 | ||
30 | 2000.01.04 23:50 | buy | 11 | 0.11 | 103.125 | 0.000 | 0.000 | ||
31 | 2000.01.04 23:50 | modify | 11 | 0.11 | 103.125 | 102.110 | 104.125 | ||
32 | 2000.01.05 00:10 | buy | 12 | 0.11 | 103.075 | 0.000 | 0.000 | ||
33 | 2000.01.05 00:10 | modify | 12 | 0.11 | 103.075 | 102.060 | 104.075 | ||
34 | 2000.01.05 02:00 | close | 10 | 0.11 | 103.040 | 102.140 | 104.155 | -12.26 | 10052.09 |
35 | 2000.01.05 02:00 | close | 12 | 0.11 | 103.040 | 102.060 | 104.075 | -3.74 | 10048.35 |
36 | 2000.01.05 02:05 | close | 11 | 0.11 | 103.010 | 102.110 | 104.125 | -12.26 | 10036.09 |
37 | 2000.01.05 22:15 | sell | 13 | 0.11 | 104.300 | 0.000 | 0.000 | ||
38 | 2000.01.05 22:15 | modify | 13 | 0.11 | 104.300 | 105.315 | 103.300 | ||
39 | 2000.01.05 23:11 | close | 13 | 0.11 | 104.205 | 105.315 | 103.300 | 10.03 | 10046.12 |
40 | 2000.01.05 23:15 | buy | 14 | 0.11 | 104.155 | 0.000 | 0.000 | ||
41 | 2000.01.05 23:15 | modify | 14 | 0.11 | 104.155 | 103.140 | 105.155 | ||
42 | 2000.01.05 23:45 | buy | 15 | 0.11 | 104.105 | 0.000 | 0.000 | ||
43 | 2000.01.05 23:45 | modify | 15 | 0.11 | 104.105 | 103.090 | 105.105 | ||
44 | 2000.01.06 00:20 | buy | 16 | 0.11 | 104.085 | 0.000 | 0.000 | ||
45 | 2000.01.06 00:20 | modify | 16 | 0.11 | 104.085 | 103.070 | 105.085 | ||
46 | 2000.01.06 01:15 | close | 14 | 0.11 | 104.210 | 103.140 | 105.155 | 5.86 | 10051.99 |
47 | 2000.01.06 01:15 | close | 16 | 0.11 | 104.210 | 103.070 | 105.085 | 13.19 | 10065.18 |
48 | 2000.01.06 01:20 | close | 15 | 0.11 | 104.260 | 103.090 | 105.105 | 16.41 | 10081.58 |
49 | 2000.01.06 01:30 | sell | 17 | 0.11 | 104.300 | 0.000 | 0.000 | ||
50 | 2000.01.06 01:30 | modify | 17 | 0.11 | 104.300 | 105.315 | 103.300 | ||
51 | 2000.01.06 01:50 | sell | 18 | 0.11 | 104.560 | 0.000 | 0.000 | ||
52 | 2000.01.06 01:50 | modify | 18 | 0.11 | 104.560 | 105.575 | 103.560 | ||
53 | 2000.01.06 05:40 | close | 17 | 0.11 | 104.215 | 105.315 | 103.300 | 8.97 | 10090.55 |
54 | 2000.01.06 05:50 | close | 18 | 0.11 | 104.235 | 105.575 | 103.560 | 34.30 | 10124.85 |
55 | 2000.01.06 22:15 | buy | 19 | 0.11 | 105.245 | 0.000 | 0.000 | ||
56 | 2000.01.06 22:15 | modify | 19 | 0.11 | 105.245 | 104.230 | 106.245 | ||
57 | 2000.01.06 23:45 | buy | 20 | 0.11 | 105.205 | 0.000 | 0.000 | ||
58 | 2000.01.06 23:45 | modify | 20 | 0.11 | 105.205 | 104.190 | 106.205 | ||
59 | 2000.01.07 02:00 | close | 19 | 0.11 | 105.380 | 104.230 | 106.245 | 14.11 | 10138.96 |
60 | 2000.01.07 02:00 | sell | 21 | 0.11 | 105.380 | 0.000 | 0.000 | ||
61 | 2000.01.07 02:00 | modify | 21 | 0.11 | 105.380 | 106.395 | 104.380 | ||
62 | 2000.01.07 02:05 | close | 20 | 0.11 | 105.520 | 104.190 | 106.205 | 32.86 | 10171.82 |
63 | 2000.01.07 02:05 | sell | 22 | 0.11 | 105.520 | 0.000 | 0.000 | ||
64 | 2000.01.07 02:05 | modify | 22 | 0.11 | 105.520 | 106.535 | 104.520 | ||
65 | 2000.01.07 06:00 | close | 21 | 0.11 | 105.445 | 106.395 | 104.380 | -6.78 | 10165.04 |
66 | 2000.01.07 06:05 | close | 22 | 0.11 | 105.445 | 106.535 | 104.520 | 7.82 | 10172.86 |
67 | 2000.01.07 18:00 | buy | 23 | 0.11 | 105.215 | 0.000 | 0.000 | ||
68 | 2000.01.07 18:00 | modify | 23 | 0.11 | 105.215 | 104.200 | 106.215 | ||
69 | 2000.01.07 18:15 | buy | 24 | 0.11 | 105.115 | 0.000 | 0.000 | ||
70 | 2000.01.07 18:15 | modify | 24 | 0.11 | 105.115 | 104.100 | 106.115 | ||
71 | 2000.01.07 20:15 | close | 23 | 0.11 | 105.330 | 104.200 | 106.215 | 12.01 | 10184.87 |
72 | 2000.01.07 20:20 | close | 24 | 0.11 | 105.330 | 104.100 | 106.115 | 22.45 | 10207.32 |
73 | 2000.01.07 23:05 | sell | 25 | 0.11 | 105.410 | 0.000 | 0.000 | ||
74 | 2000.01.07 23:05 | modify | 25 | 0.11 | 105.410 | 106.425 | 104.410 | ||
75 | 2000.01.10 00:02 | close | 25 | 0.11 | 105.125 | 106.425 | 104.410 | 29.42 | 10236.74 |
76 | 2000.01.10 00:02 | buy | 26 | 0.11 | 105.125 | 0.000 | 0.000 | ||
77 | 2000.01.10 00:02 | modify | 26 | 0.11 | 105.125 | 104.110 | 106.125 | ||
78 | 2000.01.10 02:00 | close | 26 | 0.11 | 104.830 | 104.110 | 106.125 | -30.95 | 10205.79 |
79 | 2000.01.10 22:01 | sell | 27 | 0.11 | 105.310 | 0.000 | 0.000 | ||
80 | 2000.01.10 22:01 | modify | 27 | 0.11 | 105.310 | 106.325 | 104.310 | ||
81 | 2000.01.10 22:10 | buy | 28 | 0.11 | 105.155 | 0.000 | 0.000 | ||
82 | 2000.01.10 22:10 | modify | 28 | 0.11 | 105.155 | 104.140 | 106.155 | ||
83 | 2000.01.10 22:15 | close | 27 | 0.11 | 105.095 | 106.325 | 104.310 | 22.50 | 10228.29 |
84 | 2000.01.10 22:15 | buy | 29 | 0.11 | 105.095 | 0.000 | 0.000 | ||
85 | 2000.01.10 22:15 | modify | 29 | 0.11 | 105.095 | 104.080 | 106.095 | ||
86 | 2000.01.11 01:00 | close | 28 | 0.11 | 105.240 | 104.140 | 106.155 | 8.90 | 10237.19 |
87 | 2000.01.11 01:00 | sell | 30 | 0.11 | 105.240 | 0.000 | 0.000 | ||
88 | 2000.01.11 01:00 | modify | 30 | 0.11 | 105.240 | 106.255 | 104.240 | ||
89 | 2000.01.11 01:05 | close | 29 | 0.11 | 105.350 | 104.080 | 106.095 | 26.65 | 10263.84 |
90 | 2000.01.11 01:05 | sell | 31 | 0.11 | 105.350 | 0.000 | 0.000 | ||
91 | 2000.01.11 01:05 | modify | 31 | 0.11 | 105.350 | 106.365 | 104.350 | ||
92 | 2000.01.11 05:05 | close | 30 | 0.11 | 105.125 | 106.255 | 104.240 | 12.03 | 10275.87 |
93 | 2000.01.11 05:10 | close | 31 | 0.11 | 105.135 | 106.365 | 104.350 | 22.49 | 10298.36 |
94 | 2000.01.11 22:00 | sell | 32 | 0.11 | 106.130 | 0.000 | 0.000 | ||
95 | 2000.01.11 22:00 | modify | 32 | 0.11 | 106.130 | 107.145 | 105.130 | ||
96 | 2000.01.12 02:55 | close | 32 | 0.11 | 105.985 | 107.145 | 105.130 | 14.65 | 10313.01 |
97 | 2000.01.12 21:50 | buy | 33 | 0.11 | 105.875 | 0.000 | 0.000 | ||
98 | 2000.01.12 21:50 | modify | 33 | 0.11 | 105.875 | 104.860 | 106.875 | ||
99 | 2000.01.12 23:01 | buy | 34 | 0.11 | 105.855 | 0.000 | 0.000 | ||
100 | 2000.01.12 23:01 | modify | 34 | 0.11 | 105.855 | 104.840 | 106.855 | ||
101 | 2000.01.12 23:30 | buy | 35 | 0.11 | 105.775 | 0.000 | 0.000 | ||
102 | 2000.01.12 23:30 | modify | 35 | 0.11 | 105.775 | 104.760 | 106.775 | ||
103 | 2000.01.13 01:30 | close | 33 | 0.11 | 105.840 | 104.860 | 106.875 | -3.58 | 10309.43 |
104 | 2000.01.13 01:30 | close | 35 | 0.11 | 105.840 | 104.760 | 106.775 | 6.81 | 10316.24 |
105 | 2000.01.13 02:00 | close | 34 | 0.11 | 105.750 | 104.840 | 106.855 | -10.87 | 10305.38 |
106 | 2000.01.13 22:00 | buy | 36 | 0.11 | 106.075 | 0.000 | 0.000 | ||
107 | 2000.01.13 22:00 | modify | 36 | 0.11 | 106.075 | 105.060 | 107.075 | ||
108 | 2000.01.13 23:01 | sell | 37 | 0.11 | 106.120 | 0.000 | 0.000 | ||
109 | 2000.01.13 23:01 | modify | 37 | 0.11 | 106.120 | 107.135 | 105.120 | ||
110 | 2000.01.13 23:05 | close | 36 | 0.11 | 106.150 | 105.060 | 107.075 | 7.77 | 10313.15 |
111 | 2000.01.13 23:51 | buy | 38 | 0.11 | 106.095 | 0.000 | 0.000 | ||
112 | 2000.01.13 23:51 | modify | 38 | 0.11 | 106.095 | 105.080 | 107.095 | ||
113 | 2000.01.14 00:05 | sell | 39 | 0.11 | 106.150 | 0.000 | 0.000 | ||
114 | 2000.01.14 00:05 | modify | 39 | 0.11 | 106.150 | 107.165 | 105.150 | ||
115 | 2000.01.14 00:11 | close | 38 | 0.11 | 106.180 | 105.080 | 107.095 | 8.83 | 10321.97 |
116 | 2000.01.14 00:15 | sell | 40 | 0.11 | 106.400 | 0.000 | 0.000 | ||
117 | 2000.01.14 00:15 | modify | 40 | 0.11 | 106.400 | 107.415 | 105.400 | ||
118 | 2000.01.14 02:00 | close | 37 | 0.11 | 106.195 | 107.135 | 105.120 | -8.17 | 10313.81 |
119 | 2000.01.14 02:00 | close | 40 | 0.11 | 106.195 | 107.415 | 105.400 | 21.23 | 10335.04 |
120 | 2000.01.14 04:55 | close | 39 | 0.11 | 106.155 | 107.165 | 105.150 | -0.52 | 10334.52 |
121 | 2000.01.14 18:05 | buy | 41 | 0.11 | 105.775 | 0.000 | 0.000 | ||
122 | 2000.01.14 18:05 | modify | 41 | 0.11 | 105.775 | 104.760 | 106.775 | ||
123 | 2000.01.14 18:10 | buy | 42 | 0.11 | 105.655 | 0.000 | 0.000 | ||
124 | 2000.01.14 18:10 | modify | 42 | 0.11 | 105.655 | 104.640 | 106.655 | ||
125 | 2000.01.14 22:10 | buy | 43 | 0.11 | 105.725 | 0.000 | 0.000 | ||
126 | 2000.01.14 22:10 | modify | 43 | 0.11 | 105.725 | 104.710 | 106.725 | ||
127 | 2000.01.14 22:51 | close | 41 | 0.11 | 105.870 | 104.760 | 106.775 | 9.87 | 10344.39 |
128 | 2000.01.14 22:51 | close | 43 | 0.11 | 105.870 | 104.710 | 106.725 | 15.07 | 10359.46 |
129 | 2000.01.14 22:51 | sell | 44 | 0.11 | 105.870 | 0.000 | 0.000 | ||
130 | 2000.01.14 22:51 | modify | 44 | 0.11 | 105.870 | 106.885 | 104.870 | ||
131 | 2000.01.14 22:56 | close | 42 | 0.11 | 105.870 | 104.640 | 106.655 | 22.34 | 10381.80 |
132 | 2000.01.14 23:30 | sell | 45 | 0.11 | 105.910 | 0.000 | 0.000 | ||
133 | 2000.01.14 23:30 | modify | 45 | 0.11 | 105.910 | 106.925 | 104.910 | ||
134 | 2000.01.17 00:25 | close | 44 | 0.11 | 105.745 | 106.885 | 104.870 | 12.60 | 10394.40 |
135 | 2000.01.17 00:25 | buy | 46 | 0.11 | 105.745 | 0.000 | 0.000 | ||
136 | 2000.01.17 00:25 | modify | 46 | 0.11 | 105.745 | 104.730 | 106.745 | ||
137 | 2000.01.17 00:41 | close | 45 | 0.11 | 105.705 | 106.925 | 104.910 | 20.93 | 10415.33 |
138 | 2000.01.17 00:41 | buy | 47 | 0.11 | 105.705 | 0.000 | 0.000 | ||
139 | 2000.01.17 00:41 | modify | 47 | 0.11 | 105.705 | 104.690 | 106.705 | ||
140 | 2000.01.17 02:01 | close | 46 | 0.11 | 105.510 | 104.730 | 106.745 | -24.50 | 10390.83 |
141 | 2000.01.17 02:05 | close | 47 | 0.11 | 105.360 | 104.690 | 106.705 | -36.02 | 10354.81 |
142 | 2000.01.17 20:39 | buy | 48 | 0.11 | 104.875 | 0.000 | 0.000 | ||
143 | 2000.01.17 20:39 | modify | 48 | 0.11 | 104.875 | 103.860 | 105.875 | ||
144 | 2000.01.17 21:10 | close | 48 | 0.11 | 104.970 | 103.860 | 105.875 | 9.96 | 10364.77 |
145 | 2000.01.17 21:35 | buy | 49 | 0.11 | 104.845 | 0.000 | 0.000 | ||
146 | 2000.01.17 21:35 | modify | 49 | 0.11 | 104.845 | 103.830 | 105.845 | ||
147 | 2000.01.17 23:57 | sell | 50 | 0.11 | 104.920 | 0.000 | 0.000 | ||
148 | 2000.01.17 23:57 | modify | 50 | 0.11 | 104.920 | 105.935 | 103.920 | ||
149 | 2000.01.18 00:01 | close | 49 | 0.11 | 104.930 | 103.830 | 105.845 | 8.93 | 10373.70 |
150 | 2000.01.18 00:50 | close | 50 | 0.11 | 104.825 | 105.935 | 103.920 | 9.57 | 10383.27 |
151 | 2000.01.18 01:45 | sell | 51 | 0.11 | 105.100 | 0.000 | 0.000 | ||
152 | 2000.01.18 01:45 | modify | 51 | 0.11 | 105.100 | 106.115 | 104.100 | ||
153 | 2000.01.18 02:10 | sell | 52 | 0.11 | 105.020 | 0.000 | 0.000 | ||
154 | 2000.01.18 02:10 | modify | 52 | 0.11 | 105.020 | 106.035 | 104.020 | ||
155 | 2000.01.18 05:55 | close | 51 | 0.11 | 104.955 | 106.115 | 104.100 | 15.20 | 10398.47 |
156 | 2000.01.18 06:00 | close | 52 | 0.11 | 104.905 | 106.035 | 104.020 | 12.06 | 10410.53 |
157 | 2000.01.18 19:05 | buy | 53 | 0.11 | 105.435 | 0.000 | 0.000 | ||
158 | 2000.01.18 19:05 | modify | 53 | 0.11 | 105.435 | 104.420 | 106.435 | ||
159 | 2000.01.18 20:36 | close | 53 | 0.11 | 105.510 | 104.420 | 106.435 | 7.82 | 10418.35 |
160 | 2000.01.18 22:03 | sell | 54 | 0.11 | 105.700 | 0.000 | 0.000 | ||
161 | 2000.01.18 22:03 | modify | 54 | 0.11 | 105.700 | 106.715 | 104.700 | ||
162 | 2000.01.19 00:10 | buy | 55 | 0.11 | 105.655 | 0.000 | 0.000 | ||
163 | 2000.01.19 00:10 | modify | 55 | 0.11 | 105.655 | 104.640 | 106.655 | ||
164 | 2000.01.19 00:15 | close | 54 | 0.11 | 105.615 | 106.715 | 104.700 | 8.45 | 10426.81 |
165 | 2000.01.19 00:15 | buy | 56 | 0.11 | 105.615 | 0.000 | 0.000 | ||
166 | 2000.01.19 00:15 | modify | 56 | 0.11 | 105.615 | 104.600 | 106.615 | ||
167 | 2000.01.19 00:35 | buy | 57 | 0.11 | 105.585 | 0.000 | 0.000 | ||
168 | 2000.01.19 00:35 | modify | 57 | 0.11 | 105.585 | 104.570 | 106.585 | ||
169 | 2000.01.19 02:00 | close | 55 | 0.11 | 105.640 | 104.640 | 106.655 | -1.56 | 10425.25 |
170 | 2000.01.19 02:00 | close | 57 | 0.11 | 105.640 | 104.570 | 106.585 | 5.73 | 10430.98 |
171 | 2000.01.19 02:05 | close | 56 | 0.11 | 105.770 | 104.600 | 106.615 | 16.12 | 10447.10 |
172 | 2000.01.19 19:00 | buy | 58 | 0.11 | 105.255 | 0.000 | 0.000 | ||
173 | 2000.01.19 19:00 | modify | 58 | 0.11 | 105.255 | 104.240 | 106.255 | ||
174 | 2000.01.19 22:45 | buy | 59 | 0.11 | 105.305 | 0.000 | 0.000 | ||
175 | 2000.01.19 22:45 | modify | 59 | 0.11 | 105.305 | 104.290 | 106.305 | ||
176 | 2000.01.20 00:03 | buy | 60 | 0.11 | 105.285 | 0.000 | 0.000 | ||
177 | 2000.01.20 00:03 | modify | 60 | 0.11 | 105.285 | 104.270 | 106.285 | ||
178 | 2000.01.20 02:00 | close | 58 | 0.11 | 105.210 | 104.240 | 106.255 | -4.65 | 10442.45 |
179 | 2000.01.20 02:00 | close | 60 | 0.11 | 105.210 | 104.270 | 106.285 | -7.84 | 10434.61 |
180 | 2000.01.20 02:05 | close | 59 | 0.11 | 105.290 | 104.290 | 106.305 | -1.52 | 10433.10 |
181 | 2000.01.20 19:30 | buy | 61 | 0.11 | 105.235 | 0.000 | 0.000 | ||
182 | 2000.01.20 19:30 | modify | 61 | 0.11 | 105.235 | 104.220 | 106.235 | ||
183 | 2000.01.20 22:50 | close | 61 | 0.11 | 105.410 | 104.220 | 106.235 | 18.26 | 10451.36 |
184 | 2000.01.20 22:50 | sell | 62 | 0.11 | 105.410 | 0.000 | 0.000 | ||
185 | 2000.01.20 22:50 | modify | 62 | 0.11 | 105.410 | 106.425 | 104.410 | ||
186 | 2000.01.20 23:05 | sell | 63 | 0.11 | 105.490 | 0.000 | 0.000 | ||
187 | 2000.01.20 23:05 | modify | 63 | 0.11 | 105.490 | 106.505 | 104.490 | ||
188 | 2000.01.21 01:20 | close | 62 | 0.11 | 105.325 | 106.425 | 104.410 | 8.48 | 10459.84 |
189 | 2000.01.21 01:50 | close | 63 | 0.11 | 105.285 | 106.505 | 104.490 | 21.02 | 10480.86 |
190 | 2000.01.21 21:00 | buy | 64 | 0.11 | 104.795 | 0.000 | 0.000 | ||
191 | 2000.01.21 21:00 | modify | 64 | 0.11 | 104.795 | 103.780 | 105.795 | ||
192 | 2000.01.21 21:31 | buy | 65 | 0.11 | 104.735 | 0.000 | 0.000 | ||
193 | 2000.01.21 21:31 | modify | 65 | 0.11 | 104.735 | 103.720 | 105.735 | ||
194 | 2000.01.21 21:51 | buy | 66 | 0.11 | 104.715 | 0.000 | 0.000 | ||
195 | 2000.01.21 21:51 | modify | 66 | 0.11 | 104.715 | 103.700 | 105.715 | ||
196 | 2000.01.24 00:01 | close | 64 | 0.11 | 105.120 | 103.780 | 105.795 | 34.03 | 10514.89 |
197 | 2000.01.24 00:01 | close | 66 | 0.11 | 105.120 | 103.700 | 105.715 | 42.40 | 10557.29 |
198 | 2000.01.24 00:01 | sell | 67 | 0.11 | 105.120 | 0.000 | 0.000 | ||
199 | 2000.01.24 00:01 | modify | 67 | 0.11 | 105.120 | 106.135 | 104.120 | ||
200 | 2000.01.24 00:07 | close | 65 | 0.11 | 105.160 | 103.720 | 105.735 | 44.48 | 10601.77 |
201 | 2000.01.24 00:07 | sell | 68 | 0.11 | 105.160 | 0.000 | 0.000 | ||
202 | 2000.01.24 00:07 | modify | 68 | 0.11 | 105.160 | 106.175 | 104.160 | ||
203 | 2000.01.24 00:11 | sell | 69 | 0.11 | 105.200 | 0.000 | 0.000 | ||
204 | 2000.01.24 00:11 | modify | 69 | 0.11 | 105.200 | 106.215 | 104.200 | ||
205 | 2000.01.24 02:00 | close | 67 | 0.11 | 104.765 | 106.135 | 104.120 | 37.27 | 10639.04 |
206 | 2000.01.24 02:00 | close | 69 | 0.11 | 104.765 | 106.215 | 104.200 | 45.67 | 10684.71 |
207 | 2000.01.24 02:20 | close | 68 | 0.11 | 104.755 | 106.175 | 104.160 | 42.53 | 10727.24 |
208 | 2000.01.24 22:05 | sell | 70 | 0.11 | 105.680 | 0.000 | 0.000 | ||
209 | 2000.01.24 22:05 | modify | 70 | 0.11 | 105.680 | 106.695 | 104.680 | ||
210 | 2000.01.24 22:45 | buy | 71 | 0.11 | 105.585 | 0.000 | 0.000 | ||
211 | 2000.01.24 22:45 | modify | 71 | 0.11 | 105.585 | 104.570 | 106.585 | ||
212 | 2000.01.24 23:10 | close | 70 | 0.11 | 105.535 | 106.695 | 104.680 | 15.11 | 10742.35 |
213 | 2000.01.24 23:10 | buy | 72 | 0.11 | 105.535 | 0.000 | 0.000 | ||
214 | 2000.01.24 23:10 | modify | 72 | 0.11 | 105.535 | 104.520 | 106.535 | ||
215 | 2000.01.25 00:30 | close | 71 | 0.11 | 105.620 | 104.570 | 106.585 | 3.67 | 10746.02 |
216 | 2000.01.25 00:35 | close | 72 | 0.11 | 105.620 | 104.520 | 106.535 | 8.87 | 10754.88 |
217 | 2000.01.25 00:45 | sell | 73 | 0.11 | 105.680 | 0.000 | 0.000 | ||
218 | 2000.01.25 00:45 | modify | 73 | 0.11 | 105.680 | 106.695 | 104.680 | ||
219 | 2000.01.25 06:00 | close | 73 | 0.11 | 105.635 | 106.695 | 104.680 | 4.69 | 10759.57 |
220 | 2000.01.25 22:01 | sell | 74 | 0.11 | 105.980 | 0.000 | 0.000 | ||
221 | 2000.01.25 22:01 | modify | 74 | 0.11 | 105.980 | 106.995 | 104.980 | ||
222 | 2000.01.25 22:30 | sell | 75 | 0.11 | 106.020 | 0.000 | 0.000 | ||
223 | 2000.01.25 22:30 | modify | 75 | 0.11 | 106.020 | 107.035 | 105.020 | ||
224 | 2000.01.25 23:50 | sell | 76 | 0.11 | 106.060 | 0.000 | 0.000 | ||
225 | 2000.01.25 23:50 | modify | 76 | 0.11 | 106.060 | 107.075 | 105.060 | ||
226 | 2000.01.26 00:15 | close | 74 | 0.11 | 105.965 | 106.995 | 104.980 | 1.16 | 10760.74 |
227 | 2000.01.26 00:15 | close | 76 | 0.11 | 105.965 | 107.075 | 105.060 | 9.46 | 10770.20 |
228 | 2000.01.26 00:15 | buy | 77 | 0.11 | 105.965 | 0.000 | 0.000 | ||
229 | 2000.01.26 00:15 | modify | 77 | 0.11 | 105.965 | 104.950 | 106.965 | ||
230 | 2000.01.26 00:25 | close | 75 | 0.11 | 105.935 | 107.035 | 105.020 | 8.43 | 10778.63 |
231 | 2000.01.26 00:25 | buy | 78 | 0.11 | 105.935 | 0.000 | 0.000 | ||
232 | 2000.01.26 00:25 | modify | 78 | 0.11 | 105.935 | 104.920 | 106.935 | ||
233 | 2000.01.26 02:00 | close | 77 | 0.11 | 105.830 | 104.950 | 106.965 | -14.03 | 10764.60 |
234 | 2000.01.26 02:05 | close | 78 | 0.11 | 105.870 | 104.920 | 106.935 | -6.75 | 10757.85 |
235 | 2000.01.26 18:35 | buy | 79 | 0.11 | 105.755 | 0.000 | 0.000 | ||
236 | 2000.01.26 18:35 | modify | 79 | 0.11 | 105.755 | 104.740 | 106.755 | ||
237 | 2000.01.26 22:50 | buy | 80 | 0.11 | 105.665 | 0.000 | 0.000 | ||
238 | 2000.01.26 22:50 | modify | 80 | 0.11 | 105.665 | 104.650 | 106.665 | ||
239 | 2000.01.27 00:30 | buy | 81 | 0.11 | 105.585 | 0.000 | 0.000 | ||
240 | 2000.01.27 00:30 | modify | 81 | 0.11 | 105.585 | 104.570 | 106.585 | ||
241 | 2000.01.27 02:00 | close | 79 | 0.11 | 105.650 | 104.740 | 106.755 | -10.88 | 10746.98 |
242 | 2000.01.27 02:00 | close | 81 | 0.11 | 105.650 | 104.570 | 106.585 | 6.77 | 10753.75 |
243 | 2000.01.27 02:05 | close | 80 | 0.11 | 105.640 | 104.650 | 106.665 | -2.54 | 10751.20 |
244 | 2000.01.27 02:15 | sell | 82 | 0.11 | 105.800 | 0.000 | 0.000 | ||
245 | 2000.01.27 02:15 | modify | 82 | 0.11 | 105.800 | 106.815 | 104.800 | ||
246 | 2000.01.27 02:25 | sell | 83 | 0.11 | 105.750 | 0.000 | 0.000 | ||
247 | 2000.01.27 02:25 | modify | 83 | 0.11 | 105.750 | 106.765 | 104.750 | ||
248 | 2000.01.27 05:40 | close | 82 | 0.11 | 105.625 | 106.815 | 104.800 | 18.22 | 10769.42 |
249 | 2000.01.27 05:45 | close | 83 | 0.11 | 105.625 | 106.765 | 104.750 | 13.02 | 10782.44 |
250 | 2000.01.27 20:50 | buy | 84 | 0.11 | 104.815 | 0.000 | 0.000 | ||
251 | 2000.01.27 20:50 | modify | 84 | 0.11 | 104.815 | 103.800 | 105.815 | ||
252 | 2000.01.27 21:00 | close | 84 | 0.11 | 104.930 | 103.800 | 105.815 | 12.06 | 10794.50 |
253 | 2000.01.27 22:00 | sell | 85 | 0.11 | 105.170 | 0.000 | 0.000 | ||
254 | 2000.01.27 22:00 | modify | 85 | 0.11 | 105.170 | 106.185 | 104.170 | ||
255 | 2000.01.28 00:40 | close | 85 | 0.11 | 105.015 | 106.185 | 104.170 | 15.84 | 10810.35 |
256 | 2000.01.28 00:50 | buy | 86 | 0.11 | 104.985 | 0.000 | 0.000 | ||
257 | 2000.01.28 00:50 | modify | 86 | 0.11 | 104.985 | 103.970 | 105.985 | ||
258 | 2000.01.28 02:00 | close | 86 | 0.11 | 104.900 | 103.970 | 105.985 | -8.91 | 10801.44 |
259 | 2000.01.28 02:55 | sell | 87 | 0.11 | 105.060 | 0.000 | 0.000 | ||
260 | 2000.01.28 02:55 | modify | 87 | 0.11 | 105.060 | 106.075 | 104.060 | ||
261 | 2000.01.28 04:50 | close | 87 | 0.11 | 104.845 | 106.075 | 104.060 | 22.56 | 10824.00 |
262 | 2000.01.28 22:06 | sell | 88 | 0.11 | 107.130 | 0.000 | 0.000 | ||
263 | 2000.01.28 22:06 | modify | 88 | 0.11 | 107.130 | 108.145 | 106.130 | ||
264 | 2000.01.28 23:05 | sell | 89 | 0.11 | 107.200 | 0.000 | 0.000 | ||
265 | 2000.01.28 23:05 | modify | 89 | 0.11 | 107.200 | 108.215 | 106.200 | ||
266 | 2000.01.31 00:07 | buy | 90 | 0.11 | 107.065 | 0.000 | 0.000 | ||
267 | 2000.01.31 00:07 | modify | 90 | 0.11 | 107.065 | 106.050 | 108.065 | ||
268 | 2000.01.31 00:10 | close | 88 | 0.11 | 107.035 | 108.145 | 106.130 | 9.36 | 10833.36 |
269 | 2000.01.31 00:10 | buy | 91 | 0.11 | 107.035 | 0.000 | 0.000 | ||
270 | 2000.01.31 00:10 | modify | 91 | 0.11 | 107.035 | 106.020 | 108.035 | ||
271 | 2000.01.31 00:16 | close | 89 | 0.11 | 107.015 | 108.215 | 106.200 | 18.62 | 10851.98 |
272 | 2000.01.31 00:16 | buy | 92 | 0.11 | 107.015 | 0.000 | 0.000 | ||
273 | 2000.01.31 00:16 | modify | 92 | 0.11 | 107.015 | 106.000 | 108.015 | ||
274 | 2000.01.31 02:00 | close | 90 | 0.11 | 106.920 | 106.050 | 108.065 | -14.92 | 10837.06 |
275 | 2000.01.31 02:00 | close | 92 | 0.11 | 106.920 | 106.000 | 108.015 | -9.77 | 10827.29 |
276 | 2000.01.31 02:05 | close | 91 | 0.11 | 106.950 | 106.020 | 108.035 | -8.74 | 10818.55 |
277 | 2000.01.31 23:40 | buy | 93 | 0.11 | 107.325 | 0.000 | 0.000 | ||
278 | 2000.01.31 23:40 | modify | 93 | 0.11 | 107.325 | 106.310 | 108.325 | ||
279 | 2000.02.01 00:05 | buy | 94 | 0.11 | 107.275 | 0.000 | 0.000 | ||
280 | 2000.02.01 00:05 | modify | 94 | 0.11 | 107.275 | 106.260 | 108.275 | ||
281 | 2000.02.01 02:00 | close | 93 | 0.11 | 107.200 | 106.310 | 108.325 | -12.81 | 10805.74 |
282 | 2000.02.01 02:05 | close | 94 | 0.11 | 107.260 | 106.260 | 108.275 | -1.54 | 10804.20 |
283 | 2000.02.01 02:40 | sell | 95 | 0.11 | 107.400 | 0.000 | 0.000 | ||
284 | 2000.02.01 02:40 | modify | 95 | 0.11 | 107.400 | 108.415 | 106.400 | ||
285 | 2000.02.01 03:25 | sell | 96 | 0.11 | 107.460 | 0.000 | 0.000 | ||
286 | 2000.02.01 03:25 | modify | 96 | 0.11 | 107.460 | 108.475 | 106.460 | ||
287 | 2000.02.01 04:31 | close | 95 | 0.11 | 107.245 | 108.415 | 106.400 | 15.90 | 10820.10 |
288 | 2000.02.01 06:00 | close | 96 | 0.11 | 107.245 | 108.475 | 106.460 | 22.05 | 10842.15 |
289 | 2000.02.01 22:25 | sell | 97 | 0.11 | 107.920 | 0.000 | 0.000 | ||
290 | 2000.02.01 22:25 | modify | 97 | 0.11 | 107.920 | 108.935 | 106.920 | ||
291 | 2000.02.02 00:32 | close | 97 | 0.11 | 107.795 | 108.935 | 106.920 | 12.36 | 10854.51 |
292 | 2000.02.02 00:32 | buy | 98 | 0.11 | 107.795 | 0.000 | 0.000 | ||
293 | 2000.02.02 00:32 | modify | 98 | 0.11 | 107.795 | 106.780 | 108.795 | ||
294 | 2000.02.02 02:03 | close | 98 | 0.11 | 107.840 | 106.780 | 108.795 | 4.59 | 10859.10 |
295 | 2000.02.02 02:30 | sell | 99 | 0.11 | 108.320 | 0.000 | 0.000 | ||
296 | 2000.02.02 02:30 | modify | 99 | 0.11 | 108.320 | 109.335 | 107.320 | ||
297 | 2000.02.02 02:55 | sell | 100 | 0.11 | 108.700 | 0.000 | 0.000 | ||
298 | 2000.02.02 02:55 | modify | 100 | 0.11 | 108.700 | 109.715 | 107.700 | ||
299 | 2000.02.02 03:21 | sell | 101 | 0.11 | 108.600 | 0.000 | 0.000 | ||
300 | 2000.02.02 03:21 | modify | 101 | 0.11 | 108.600 | 109.615 | 107.600 | ||
301 | 2000.02.02 06:01 | close | 99 | 0.11 | 108.685 | 109.335 | 107.320 | -36.94 | 10822.16 |
302 | 2000.02.02 06:01 | close | 101 | 0.11 | 108.685 | 109.615 | 107.600 | -8.60 | 10813.56 |
303 | 2000.02.02 06:05 | close | 100 | 0.11 | 108.885 | 109.715 | 107.700 | -18.69 | 10794.87 |
304 | 2000.02.02 19:20 | buy | 102 | 0.11 | 108.275 | 0.000 | 0.000 | ||
305 | 2000.02.02 19:20 | modify | 102 | 0.11 | 108.275 | 107.260 | 109.275 | ||
306 | 2000.02.02 21:07 | buy | 103 | 0.11 | 108.245 | 0.000 | 0.000 | ||
307 | 2000.02.02 21:07 | modify | 103 | 0.11 | 108.245 | 107.230 | 109.245 | ||
308 | 2000.02.02 21:55 | buy | 104 | 0.11 | 108.185 | 0.000 | 0.000 | ||
309 | 2000.02.02 21:55 | modify | 104 | 0.11 | 108.185 | 107.170 | 109.185 | ||
310 | 2000.02.02 23:55 | close | 102 | 0.11 | 108.210 | 107.260 | 109.275 | -6.61 | 10788.26 |
311 | 2000.02.02 23:55 | close | 104 | 0.11 | 108.210 | 107.170 | 109.185 | 2.54 | 10790.80 |
312 | 2000.02.03 00:15 | close | 103 | 0.11 | 108.250 | 107.230 | 109.245 | 0.57 | 10791.37 |
313 | 2000.02.03 00:45 | buy | 105 | 0.11 | 108.075 | 0.000 | 0.000 | ||
314 | 2000.02.03 00:45 | modify | 105 | 0.11 | 108.075 | 107.060 | 109.075 | ||
315 | 2000.02.03 02:00 | close | 105 | 0.11 | 107.860 | 107.060 | 109.075 | -21.93 | 10769.44 |
316 | 2000.02.03 20:30 | buy | 106 | 0.11 | 107.575 | 0.000 | 0.000 | ||
317 | 2000.02.03 20:30 | modify | 106 | 0.11 | 107.575 | 106.560 | 108.575 | ||
318 | 2000.02.03 23:33 | buy | 107 | 0.11 | 107.555 | 0.000 | 0.000 | ||
319 | 2000.02.03 23:33 | modify | 107 | 0.11 | 107.555 | 106.540 | 108.555 | ||
320 | 2000.02.04 00:50 | buy | 108 | 0.11 | 107.505 | 0.000 | 0.000 | ||
321 | 2000.02.04 00:50 | modify | 108 | 0.11 | 107.505 | 106.490 | 108.505 | ||
322 | 2000.02.04 01:35 | close | 106 | 0.11 | 107.680 | 106.560 | 108.575 | 10.75 | 10780.18 |
323 | 2000.02.04 01:35 | close | 108 | 0.11 | 107.680 | 106.490 | 108.505 | 17.88 | 10798.06 |
324 | 2000.02.04 01:45 | close | 107 | 0.11 | 107.730 | 106.540 | 108.555 | 17.89 | 10815.95 |
325 | 2000.02.04 01:45 | sell | 109 | 0.11 | 107.730 | 0.000 | 0.000 | ||
326 | 2000.02.04 01:45 | modify | 109 | 0.11 | 107.730 | 108.745 | 106.730 | ||
327 | 2000.02.04 02:00 | sell | 110 | 0.11 | 107.780 | 0.000 | 0.000 | ||
328 | 2000.02.04 02:00 | modify | 110 | 0.11 | 107.780 | 108.795 | 106.780 | ||
329 | 2000.02.04 03:20 | close | 109 | 0.11 | 107.465 | 108.745 | 106.730 | 27.13 | 10843.08 |
330 | 2000.02.04 03:25 | close | 110 | 0.11 | 107.415 | 108.795 | 106.780 | 37.38 | 10880.46 |
331 | 2000.02.04 19:00 | buy | 111 | 0.11 | 107.345 | 0.000 | 0.000 | ||
332 | 2000.02.04 19:00 | modify | 111 | 0.11 | 107.345 | 106.330 | 108.345 | ||
333 | 2000.02.04 21:00 | buy | 112 | 0.11 | 107.215 | 0.000 | 0.000 | ||
334 | 2000.02.04 21:00 | modify | 112 | 0.11 | 107.215 | 106.200 | 108.215 | ||
335 | 2000.02.04 22:02 | buy | 113 | 0.11 | 107.175 | 0.000 | 0.000 | ||
336 | 2000.02.04 22:02 | modify | 113 | 0.11 | 107.175 | 106.160 | 108.175 | ||
337 | 2000.02.04 23:54 | close | 111 | 0.11 | 107.290 | 106.330 | 108.345 | -5.64 | 10874.82 |
338 | 2000.02.04 23:54 | close | 113 | 0.11 | 107.290 | 106.160 | 108.175 | 11.79 | 10886.61 |
339 | 2000.02.07 00:26 | close | 112 | 0.11 | 107.270 | 106.200 | 108.215 | 5.66 | 10892.27 |
340 | 2000.02.07 02:05 | sell | 114 | 0.11 | 107.310 | 0.000 | 0.000 | ||
341 | 2000.02.07 02:05 | modify | 114 | 0.11 | 107.310 | 108.325 | 106.310 | ||
342 | 2000.02.07 02:20 | sell | 115 | 0.11 | 107.350 | 0.000 | 0.000 | ||
343 | 2000.02.07 02:20 | modify | 115 | 0.11 | 107.350 | 108.365 | 106.350 | ||
344 | 2000.02.07 02:35 | sell | 116 | 0.11 | 107.560 | 0.000 | 0.000 | ||
345 | 2000.02.07 02:35 | modify | 116 | 0.11 | 107.560 | 108.575 | 106.560 | ||
346 | 2000.02.07 05:41 | close | 114 | 0.11 | 107.575 | 108.325 | 106.310 | -27.10 | 10865.17 |
347 | 2000.02.07 05:41 | close | 116 | 0.11 | 107.575 | 108.575 | 106.560 | -1.53 | 10863.64 |
348 | 2000.02.07 05:45 | close | 115 | 0.11 | 107.565 | 108.365 | 106.350 | -21.99 | 10841.65 |
349 | 2000.02.07 22:47 | buy | 117 | 0.11 | 108.635 | 0.000 | 0.000 | ||
350 | 2000.02.07 22:47 | modify | 117 | 0.11 | 108.635 | 107.620 | 109.635 | ||
351 | 2000.02.07 23:15 | buy | 118 | 0.11 | 108.605 | 0.000 | 0.000 | ||
352 | 2000.02.07 23:15 | modify | 118 | 0.11 | 108.605 | 107.590 | 109.605 | ||
353 | 2000.02.08 00:10 | close | 117 | 0.11 | 108.710 | 107.620 | 109.635 | 7.61 | 10849.26 |
354 | 2000.02.08 00:10 | sell | 119 | 0.11 | 108.710 | 0.000 | 0.000 | ||
355 | 2000.02.08 00:10 | modify | 119 | 0.11 | 108.710 | 109.725 | 107.710 | ||
356 | 2000.02.08 00:15 | close | 118 | 0.11 | 108.750 | 107.590 | 109.605 | 14.69 | 10863.95 |
357 | 2000.02.08 00:15 | sell | 120 | 0.11 | 108.750 | 0.000 | 0.000 | ||
358 | 2000.02.08 00:15 | modify | 120 | 0.11 | 108.750 | 109.765 | 107.750 | ||
359 | 2000.02.08 00:25 | sell | 121 | 0.11 | 108.870 | 0.000 | 0.000 | ||
360 | 2000.02.08 00:25 | modify | 121 | 0.11 | 108.870 | 109.885 | 107.870 | ||
361 | 2000.02.08 03:55 | close | 119 | 0.11 | 109.075 | 109.725 | 107.710 | -36.81 | 10827.14 |
362 | 2000.02.08 03:55 | close | 121 | 0.11 | 109.075 | 109.885 | 107.870 | -20.67 | 10806.47 |
363 | 2000.02.08 04:00 | close | 120 | 0.11 | 109.025 | 109.765 | 107.750 | -27.75 | 10778.72 |
364 | 2000.02.08 18:35 | buy | 122 | 0.11 | 109.335 | 0.000 | 0.000 | ||
365 | 2000.02.08 18:35 | modify | 122 | 0.11 | 109.335 | 108.320 | 110.335 | ||
366 | 2000.02.08 18:45 | buy | 123 | 0.11 | 109.315 | 0.000 | 0.000 | ||
367 | 2000.02.08 18:45 | modify | 123 | 0.11 | 109.315 | 108.300 | 110.315 | ||
368 | 2000.02.08 19:50 | buy | 124 | 0.11 | 109.255 | 0.000 | 0.000 | ||
369 | 2000.02.08 19:50 | modify | 124 | 0.11 | 109.255 | 108.240 | 110.255 | ||
370 | 2000.02.08 21:10 | close | 122 | 0.11 | 109.440 | 108.320 | 110.335 | 10.55 | 10789.27 |
371 | 2000.02.08 21:10 | close | 124 | 0.11 | 109.440 | 108.240 | 110.255 | 18.59 | 10807.86 |
372 | 2000.02.08 21:20 | close | 123 | 0.11 | 109.460 | 108.300 | 110.315 | 14.57 | 10822.43 |
373 | 2000.02.08 22:20 | sell | 125 | 0.11 | 109.510 | 0.000 | 0.000 | ||
374 | 2000.02.08 22:20 | modify | 125 | 0.11 | 109.510 | 110.525 | 108.510 | ||
375 | 2000.02.08 23:13 | close | 125 | 0.11 | 109.435 | 110.525 | 108.510 | 7.54 | 10829.97 |
376 | 2000.02.09 22:05 | buy | 126 | 0.11 | 109.015 | 0.000 | 0.000 | ||
377 | 2000.02.09 22:05 | modify | 126 | 0.11 | 109.015 | 108.000 | 110.015 | ||
378 | 2000.02.09 22:10 | buy | 127 | 0.11 | 108.965 | 0.000 | 0.000 | ||
379 | 2000.02.09 22:10 | modify | 127 | 0.11 | 108.965 | 107.950 | 109.965 | ||
380 | 2000.02.09 22:21 | buy | 128 | 0.11 | 108.925 | 0.000 | 0.000 | ||
381 | 2000.02.09 22:21 | modify | 128 | 0.11 | 108.925 | 107.910 | 109.925 | ||
382 | 2000.02.10 02:00 | close | 126 | 0.11 | 108.810 | 108.000 | 110.015 | -20.66 | 10809.30 |
383 | 2000.02.10 02:00 | close | 128 | 0.11 | 108.810 | 107.910 | 109.925 | -11.58 | 10797.73 |
384 | 2000.02.10 02:05 | close | 127 | 0.11 | 108.860 | 107.950 | 109.965 | -10.55 | 10787.17 |
385 | 2000.02.10 22:15 | sell | 129 | 0.11 | 109.220 | 0.000 | 0.000 | ||
386 | 2000.02.10 22:15 | modify | 129 | 0.11 | 109.220 | 110.235 | 108.220 | ||
387 | 2000.02.11 01:05 | close | 129 | 0.11 | 109.155 | 110.235 | 108.220 | 6.15 | 10793.33 |
388 | 2000.02.11 02:50 | sell | 130 | 0.11 | 109.260 | 0.000 | 0.000 | ||
389 | 2000.02.11 02:50 | modify | 130 | 0.11 | 109.260 | 110.275 | 108.260 | ||
390 | 2000.02.11 06:00 | close | 130 | 0.11 | 109.285 | 110.275 | 108.260 | -2.52 | 10790.81 |
391 | 2000.02.11 19:30 | buy | 131 | 0.11 | 108.945 | 0.000 | 0.000 | ||
392 | 2000.02.11 19:30 | modify | 131 | 0.11 | 108.945 | 107.930 | 109.945 | ||
393 | 2000.02.11 19:35 | buy | 132 | 0.11 | 108.925 | 0.000 | 0.000 | ||
394 | 2000.02.11 19:35 | modify | 132 | 0.11 | 108.925 | 107.910 | 109.925 | ||
395 | 2000.02.11 21:01 | buy | 133 | 0.11 | 108.865 | 0.000 | 0.000 | ||
396 | 2000.02.11 21:01 | modify | 133 | 0.11 | 108.865 | 107.850 | 109.865 | ||
397 | 2000.02.14 00:31 | close | 131 | 0.11 | 108.910 | 107.930 | 109.945 | -3.52 | 10787.28 |
398 | 2000.02.14 00:31 | close | 133 | 0.11 | 108.910 | 107.850 | 109.865 | 4.57 | 10791.85 |
399 | 2000.02.14 00:31 | sell | 134 | 0.11 | 108.910 | 0.000 | 0.000 | ||
400 | 2000.02.14 00:31 | modify | 134 | 0.11 | 108.910 | 109.925 | 107.910 | ||
401 | 2000.02.14 00:55 | close | 132 | 0.11 | 108.960 | 107.910 | 109.925 | 3.55 | 10795.40 |
402 | 2000.02.14 00:55 | sell | 135 | 0.11 | 108.960 | 0.000 | 0.000 | ||
403 | 2000.02.14 00:55 | modify | 135 | 0.11 | 108.960 | 109.975 | 107.960 | ||
404 | 2000.02.14 01:30 | close | 134 | 0.11 | 108.755 | 109.925 | 107.910 | 15.68 | 10811.08 |
405 | 2000.02.14 01:40 | close | 135 | 0.11 | 108.735 | 109.975 | 107.960 | 22.76 | 10833.84 |
406 | 2000.02.14 22:36 | sell | 136 | 0.11 | 108.890 | 0.000 | 0.000 | ||
407 | 2000.02.14 22:36 | modify | 136 | 0.11 | 108.890 | 109.905 | 107.890 | ||
408 | 2000.02.14 22:55 | sell | 137 | 0.11 | 108.960 | 0.000 | 0.000 | ||
409 | 2000.02.14 22:55 | modify | 137 | 0.11 | 108.960 | 109.975 | 107.960 | ||
410 | 2000.02.15 00:10 | sell | 138 | 0.11 | 109.040 | 0.000 | 0.000 | ||
411 | 2000.02.15 00:10 | modify | 138 | 0.11 | 109.040 | 110.055 | 108.040 | ||
412 | 2000.02.15 00:55 | close | 136 | 0.11 | 108.815 | 109.905 | 107.890 | 7.18 | 10841.02 |
413 | 2000.02.15 00:55 | close | 138 | 0.11 | 108.815 | 110.055 | 108.040 | 22.75 | 10863.77 |
414 | 2000.02.15 03:40 | close | 137 | 0.11 | 108.755 | 109.975 | 107.960 | 20.33 | 10884.11 |
415 | 2000.02.15 20:00 | buy | 139 | 0.11 | 108.685 | 0.000 | 0.000 | ||
416 | 2000.02.15 20:00 | modify | 139 | 0.11 | 108.685 | 107.670 | 109.685 | ||
417 | 2000.02.15 20:15 | close | 139 | 0.11 | 108.820 | 107.670 | 109.685 | 13.65 | 10897.76 |
418 | 2000.02.15 22:01 | sell | 140 | 0.11 | 109.050 | 0.000 | 0.000 | ||
419 | 2000.02.15 22:01 | modify | 140 | 0.11 | 109.050 | 110.065 | 108.050 | ||
420 | 2000.02.15 22:05 | sell | 141 | 0.11 | 109.160 | 0.000 | 0.000 | ||
421 | 2000.02.15 22:05 | modify | 141 | 0.11 | 109.160 | 110.175 | 108.160 | ||
422 | 2000.02.15 22:55 | sell | 142 | 0.11 | 109.200 | 0.000 | 0.000 | ||
423 | 2000.02.15 22:55 | modify | 142 | 0.11 | 109.200 | 110.215 | 108.200 | ||
424 | 2000.02.16 05:30 | close | 140 | 0.11 | 109.115 | 110.065 | 108.050 | -6.95 | 10890.81 |
425 | 2000.02.16 05:30 | close | 142 | 0.11 | 109.115 | 110.215 | 108.200 | 8.17 | 10898.98 |
426 | 2000.02.16 06:00 | close | 141 | 0.11 | 109.245 | 110.175 | 108.160 | -8.96 | 10890.02 |
427 | 2000.02.16 18:30 | buy | 143 | 0.11 | 109.235 | 0.000 | 0.000 | ||
428 | 2000.02.16 18:30 | modify | 143 | 0.11 | 109.235 | 108.220 | 110.235 | ||
429 | 2000.02.16 19:01 | buy | 144 | 0.11 | 109.185 | 0.000 | 0.000 | ||
430 | 2000.02.16 19:01 | modify | 144 | 0.11 | 109.185 | 108.170 | 110.185 | ||
431 | 2000.02.16 20:50 | close | 143 | 0.11 | 109.400 | 108.220 | 110.235 | 16.59 | 10906.61 |
432 | 2000.02.16 20:55 | close | 144 | 0.11 | 109.360 | 108.170 | 110.185 | 17.60 | 10924.21 |
433 | 2000.02.16 22:55 | sell | 145 | 0.11 | 109.490 | 0.000 | 0.000 | ||
434 | 2000.02.16 22:55 | modify | 145 | 0.11 | 109.490 | 110.505 | 108.490 | ||
435 | 2000.02.17 00:35 | buy | 146 | 0.11 | 109.365 | 0.000 | 0.000 | ||
436 | 2000.02.17 00:35 | modify | 146 | 0.11 | 109.365 | 108.350 | 110.365 | ||
437 | 2000.02.17 01:10 | close | 146 | 0.11 | 109.420 | 108.350 | 110.365 | 5.53 | 10929.74 |
438 | 2000.02.17 03:45 | sell | 147 | 0.11 | 109.840 | 0.000 | 0.000 | ||
439 | 2000.02.17 03:45 | modify | 147 | 0.11 | 109.840 | 110.855 | 108.840 | ||
440 | 2000.02.17 03:51 | sell | 148 | 0.11 | 109.910 | 0.000 | 0.000 | ||
441 | 2000.02.17 03:51 | modify | 148 | 0.11 | 109.910 | 110.925 | 108.910 | ||
442 | 2000.02.17 06:00 | close | 145 | 0.11 | 110.125 | 110.505 | 108.490 | -64.62 | 10865.12 |
443 | 2000.02.17 06:00 | close | 148 | 0.11 | 110.125 | 110.925 | 108.910 | -21.48 | 10843.64 |
444 | 2000.02.17 06:05 | close | 147 | 0.11 | 110.165 | 110.855 | 108.840 | -32.45 | 10811.19 |
445 | 2000.02.18 00:30 | buy | 149 | 0.11 | 110.455 | 0.000 | 0.000 | ||
446 | 2000.02.18 00:30 | modify | 149 | 0.11 | 110.455 | 109.440 | 111.455 | ||
447 | 2000.02.18 01:35 | close | 149 | 0.11 | 110.640 | 109.440 | 111.455 | 18.39 | 10829.58 |
448 | 2000.02.18 20:15 | buy | 150 | 0.11 | 110.875 | 0.000 | 0.000 | ||
449 | 2000.02.18 20:15 | modify | 150 | 0.11 | 110.875 | 109.860 | 111.875 | ||
450 | 2000.02.18 20:30 | close | 150 | 0.11 | 110.970 | 109.860 | 111.875 | 9.42 | 10839.00 |
451 | 2000.02.18 22:41 | buy | 151 | 0.11 | 110.845 | 0.000 | 0.000 | ||
452 | 2000.02.18 22:41 | modify | 151 | 0.11 | 110.845 | 109.830 | 111.845 | ||
453 | 2000.02.21 00:03 | buy | 152 | 0.11 | 110.775 | 0.000 | 0.000 | ||
454 | 2000.02.21 00:03 | modify | 152 | 0.11 | 110.775 | 109.760 | 111.775 | ||
455 | 2000.02.21 00:20 | buy | 153 | 0.11 | 110.615 | 0.000 | 0.000 | ||
456 | 2000.02.21 00:20 | modify | 153 | 0.11 | 110.615 | 109.600 | 111.615 | ||
457 | 2000.02.21 02:00 | close | 151 | 0.11 | 110.590 | 109.830 | 111.845 | -25.34 | 10813.66 |
458 | 2000.02.21 02:00 | close | 153 | 0.11 | 110.590 | 109.600 | 111.615 | -2.49 | 10811.17 |
459 | 2000.02.21 02:06 | close | 152 | 0.11 | 110.610 | 109.760 | 111.775 | -16.41 | 10794.76 |
460 | 2000.02.21 22:46 | buy | 154 | 0.11 | 111.285 | 0.000 | 0.000 | ||
461 | 2000.02.21 22:46 | modify | 154 | 0.11 | 111.285 | 110.270 | 112.285 | ||
462 | 2000.02.21 23:00 | buy | 155 | 0.11 | 111.245 | 0.000 | 0.000 | ||
463 | 2000.02.21 23:00 | modify | 155 | 0.11 | 111.245 | 110.230 | 112.245 | ||
464 | 2000.02.21 23:15 | buy | 156 | 0.11 | 111.225 | 0.000 | 0.000 | ||
465 | 2000.02.21 23:15 | modify | 156 | 0.11 | 111.225 | 110.210 | 112.225 | ||
466 | 2000.02.21 23:50 | close | 154 | 0.11 | 111.380 | 110.270 | 112.285 | 9.38 | 10804.14 |
467 | 2000.02.21 23:50 | close | 156 | 0.11 | 111.380 | 110.210 | 112.225 | 15.31 | 10819.45 |
468 | 2000.02.22 00:01 | close | 155 | 0.11 | 111.370 | 110.230 | 112.245 | 12.37 | 10831.82 |
469 | 2000.02.22 19:45 | buy | 157 | 0.11 | 110.755 | 0.000 | 0.000 | ||
470 | 2000.02.22 19:45 | modify | 157 | 0.11 | 110.755 | 109.740 | 111.755 | ||
471 | 2000.02.22 20:25 | buy | 158 | 0.11 | 110.625 | 0.000 | 0.000 | ||
472 | 2000.02.22 20:25 | modify | 158 | 0.11 | 110.625 | 109.610 | 111.625 | ||
473 | 2000.02.22 21:35 | close | 157 | 0.11 | 110.850 | 109.740 | 111.755 | 9.43 | 10841.25 |
474 | 2000.02.22 22:01 | close | 158 | 0.11 | 110.880 | 109.610 | 111.625 | 25.30 | 10866.55 |
475 | 2000.02.22 23:22 | buy | 159 | 0.11 | 110.725 | 0.000 | 0.000 | ||
476 | 2000.02.22 23:22 | modify | 159 | 0.11 | 110.725 | 109.710 | 111.725 | ||
477 | 2000.02.22 23:27 | buy | 160 | 0.11 | 110.655 | 0.000 | 0.000 | ||
478 | 2000.02.22 23:27 | modify | 160 | 0.11 | 110.655 | 109.640 | 111.655 | ||
479 | 2000.02.23 02:00 | close | 159 | 0.11 | 110.450 | 109.710 | 111.725 | -27.37 | 10839.18 |
480 | 2000.02.23 02:05 | close | 160 | 0.11 | 110.450 | 109.640 | 111.655 | -20.40 | 10818.78 |
481 | 2000.02.23 22:25 | buy | 161 | 0.11 | 111.165 | 0.000 | 0.000 | ||
482 | 2000.02.23 22:25 | modify | 161 | 0.11 | 111.165 | 110.150 | 112.165 | ||
483 | 2000.02.23 23:10 | buy | 162 | 0.11 | 111.095 | 0.000 | 0.000 | ||
484 | 2000.02.23 23:10 | modify | 162 | 0.11 | 111.095 | 110.080 | 112.095 | ||
485 | 2000.02.23 23:31 | buy | 163 | 0.11 | 111.075 | 0.000 | 0.000 | ||
486 | 2000.02.23 23:31 | modify | 163 | 0.11 | 111.075 | 110.060 | 112.075 | ||
487 | 2000.02.24 00:55 | close | 161 | 0.11 | 111.270 | 110.150 | 112.165 | 10.44 | 10829.21 |
488 | 2000.02.24 00:55 | close | 163 | 0.11 | 111.270 | 110.060 | 112.075 | 19.34 | 10848.55 |
489 | 2000.02.24 01:00 | close | 162 | 0.11 | 111.270 | 110.080 | 112.095 | 17.36 | 10865.90 |
490 | 2000.02.24 20:26 | buy | 164 | 0.11 | 110.925 | 0.000 | 0.000 | ||
491 | 2000.02.24 20:26 | modify | 164 | 0.11 | 110.925 | 109.910 | 111.925 | ||
492 | 2000.02.24 21:30 | close | 164 | 0.11 | 111.160 | 109.910 | 111.925 | 23.25 | 10889.15 |
493 | 2000.02.25 18:10 | buy | 165 | 0.11 | 110.765 | 0.000 | 0.000 | ||
494 | 2000.02.25 18:10 | modify | 165 | 0.11 | 110.765 | 109.750 | 111.765 | ||
495 | 2000.02.25 20:11 | buy | 166 | 0.11 | 110.395 | 0.000 | 0.000 | ||
496 | 2000.02.25 20:11 | modify | 166 | 0.11 | 110.395 | 109.380 | 111.395 | ||
497 | 2000.02.25 20:40 | buy | 167 | 0.11 | 110.325 | 0.000 | 0.000 | ||
498 | 2000.02.25 20:40 | modify | 167 | 0.11 | 110.325 | 109.310 | 111.325 | ||
499 | 2000.02.28 01:33 | s/l | 165 | 0.11 | 109.750 | 109.750 | 111.765 | -101.83 | 10787.32 |
500 | 2000.02.28 01:39 | s/l | 166 | 0.11 | 109.380 | 109.380 | 111.395 | -102.08 | 10685.24 |
501 | 2000.02.28 02:01 | close | 167 | 0.11 | 109.550 | 109.310 | 111.325 | -77.80 | 10607.44 |
502 | 2000.02.28 22:55 | sell | 168 | 0.11 | 109.510 | 0.000 | 0.000 | ||
503 | 2000.02.28 22:55 | modify | 168 | 0.11 | 109.510 | 110.525 | 108.510 | ||
504 | 2000.02.28 23:05 | sell | 169 | 0.11 | 109.630 | 0.000 | 0.000 | ||
505 | 2000.02.28 23:05 | modify | 169 | 0.11 | 109.630 | 110.645 | 108.630 | ||
506 | 2000.02.29 01:35 | sell | 170 | 0.11 | 109.830 | 0.000 | 0.000 | ||
507 | 2000.02.29 01:35 | modify | 170 | 0.11 | 109.830 | 110.845 | 108.830 | ||
508 | 2000.02.29 06:01 | close | 168 | 0.11 | 110.245 | 110.525 | 108.510 | -73.74 | 10533.70 |
509 | 2000.02.29 06:01 | close | 170 | 0.11 | 110.245 | 110.845 | 108.830 | -41.41 | 10492.29 |
510 | 2000.02.29 06:05 | close | 169 | 0.11 | 110.245 | 110.645 | 108.630 | -61.76 | 10430.53 |
511 | 2000.02.29 22:16 | sell | 171 | 0.11 | 110.240 | 0.000 | 0.000 | ||
512 | 2000.02.29 22:16 | modify | 171 | 0.11 | 110.240 | 111.255 | 109.240 | ||
513 | 2000.02.29 22:50 | sell | 172 | 0.11 | 110.200 | 0.000 | 0.000 | ||
514 | 2000.02.29 22:50 | modify | 172 | 0.11 | 110.200 | 111.215 | 109.200 | ||
515 | 2000.02.29 23:15 | sell | 173 | 0.11 | 110.280 | 0.000 | 0.000 | ||
516 | 2000.02.29 23:15 | modify | 173 | 0.11 | 110.280 | 111.295 | 109.280 | ||
517 | 2000.03.01 01:05 | close | 171 | 0.11 | 110.045 | 111.255 | 109.240 | 19.09 | 10449.62 |
518 | 2000.03.01 01:05 | close | 173 | 0.11 | 110.045 | 111.295 | 109.280 | 23.09 | 10472.72 |
519 | 2000.03.01 01:10 | close | 172 | 0.11 | 109.875 | 111.215 | 109.200 | 32.14 | 10504.86 |
520 | 2000.03.01 19:05 | buy | 174 | 0.11 | 106.965 | 0.000 | 0.000 | ||
521 | 2000.03.01 19:05 | modify | 174 | 0.11 | 106.965 | 105.950 | 107.965 | ||
522 | 2000.03.01 19:40 | buy | 175 | 0.11 | 106.935 | 0.000 | 0.000 | ||
523 | 2000.03.01 19:40 | modify | 175 | 0.11 | 106.935 | 105.920 | 107.935 | ||
524 | 2000.03.01 19:46 | buy | 176 | 0.11 | 106.915 | 0.000 | 0.000 | ||
525 | 2000.03.01 19:46 | modify | 176 | 0.11 | 106.915 | 105.900 | 107.915 | ||
526 | 2000.03.01 22:45 | close | 174 | 0.11 | 107.230 | 105.950 | 107.965 | 27.18 | 10532.04 |
527 | 2000.03.01 22:45 | close | 176 | 0.11 | 107.230 | 105.900 | 107.915 | 32.31 | 10564.35 |
528 | 2000.03.01 22:45 | sell | 177 | 0.11 | 107.230 | 0.000 | 0.000 | ||
529 | 2000.03.01 22:45 | modify | 177 | 0.11 | 107.230 | 108.245 | 106.230 | ||
530 | 2000.03.01 22:51 | close | 175 | 0.11 | 107.210 | 105.920 | 107.935 | 28.22 | 10592.57 |
531 | 2000.03.01 22:55 | sell | 178 | 0.11 | 107.280 | 0.000 | 0.000 | ||
532 | 2000.03.01 22:55 | modify | 178 | 0.11 | 107.280 | 108.295 | 106.280 | ||
533 | 2000.03.02 00:20 | close | 177 | 0.11 | 107.015 | 108.245 | 106.230 | 20.91 | 10613.48 |
534 | 2000.03.02 00:25 | close | 178 | 0.11 | 107.015 | 108.295 | 106.280 | 26.05 | 10639.53 |
535 | 2000.03.02 02:15 | sell | 179 | 0.11 | 107.520 | 0.000 | 0.000 | ||
536 | 2000.03.02 02:15 | modify | 179 | 0.11 | 107.520 | 108.535 | 106.520 | ||
537 | 2000.03.02 02:25 | sell | 180 | 0.11 | 107.670 | 0.000 | 0.000 | ||
538 | 2000.03.02 02:25 | modify | 180 | 0.11 | 107.670 | 108.685 | 106.670 | ||
539 | 2000.03.02 06:00 | close | 179 | 0.11 | 107.455 | 108.535 | 106.520 | 6.65 | 10646.18 |
540 | 2000.03.02 06:05 | close | 180 | 0.11 | 107.435 | 108.685 | 106.670 | 24.06 | 10670.24 |
541 | 2000.03.02 22:00 | sell | 181 | 0.11 | 107.910 | 0.000 | 0.000 | ||
542 | 2000.03.02 22:00 | modify | 181 | 0.11 | 107.910 | 108.925 | 106.910 | ||
543 | 2000.03.03 00:05 | buy | 182 | 0.11 | 107.715 | 0.000 | 0.000 | ||
544 | 2000.03.03 00:05 | modify | 182 | 0.11 | 107.715 | 106.700 | 108.715 | ||
545 | 2000.03.03 00:10 | close | 181 | 0.11 | 107.685 | 108.925 | 106.910 | 22.58 | 10692.82 |
546 | 2000.03.03 00:10 | buy | 183 | 0.11 | 107.685 | 0.000 | 0.000 | ||
547 | 2000.03.03 00:10 | modify | 183 | 0.11 | 107.685 | 106.670 | 108.685 | ||
548 | 2000.03.03 00:40 | close | 182 | 0.11 | 107.860 | 106.700 | 108.715 | 14.79 | 10707.61 |
549 | 2000.03.03 00:40 | sell | 184 | 0.11 | 107.860 | 0.000 | 0.000 | ||
550 | 2000.03.03 00:40 | modify | 184 | 0.11 | 107.860 | 108.875 | 106.860 | ||
551 | 2000.03.03 00:45 | close | 183 | 0.11 | 107.880 | 106.670 | 108.685 | 19.88 | 10727.49 |
552 | 2000.03.03 00:55 | sell | 185 | 0.11 | 108.050 | 0.000 | 0.000 | ||
553 | 2000.03.03 00:55 | modify | 185 | 0.11 | 108.050 | 109.065 | 107.050 | ||
554 | 2000.03.03 01:15 | close | 184 | 0.11 | 107.605 | 108.875 | 106.860 | 26.07 | 10753.56 |
555 | 2000.03.03 01:20 | close | 185 | 0.11 | 107.555 | 109.065 | 107.050 | 50.63 | 10804.19 |
556 | 2000.03.03 21:25 | buy | 186 | 0.11 | 107.715 | 0.000 | 0.000 | ||
557 | 2000.03.03 21:25 | modify | 186 | 0.11 | 107.715 | 106.700 | 108.715 | ||
558 | 2000.03.03 23:12 | close | 186 | 0.11 | 107.900 | 106.700 | 108.715 | 18.86 | 10823.05 |
559 | 2000.03.03 23:12 | sell | 187 | 0.11 | 107.900 | 0.000 | 0.000 | ||
560 | 2000.03.03 23:12 | modify | 187 | 0.11 | 107.900 | 108.915 | 106.900 | ||
561 | 2000.03.03 23:23 | close | 187 | 0.11 | 107.405 | 108.915 | 106.900 | 50.70 | 10873.75 |
562 | 2000.03.03 23:23 | buy | 188 | 0.11 | 107.405 | 0.000 | 0.000 | ||
563 | 2000.03.03 23:23 | modify | 188 | 0.11 | 107.405 | 106.390 | 108.405 | ||
564 | 2000.03.03 23:26 | close | 188 | 0.11 | 108.050 | 106.390 | 108.405 | 65.66 | 10939.41 |
565 | 2000.03.03 23:26 | sell | 189 | 0.11 | 108.050 | 0.000 | 0.000 | ||
566 | 2000.03.03 23:26 | modify | 189 | 0.11 | 108.050 | 109.065 | 107.050 | ||
567 | 2000.03.06 01:45 | close | 189 | 0.11 | 107.485 | 109.065 | 107.050 | 57.42 | 10996.83 |
568 | 2000.03.06 22:15 | buy | 190 | 0.11 | 107.445 | 0.000 | 0.000 | ||
569 | 2000.03.06 22:15 | modify | 190 | 0.11 | 107.445 | 106.430 | 108.445 | ||
570 | 2000.03.06 23:52 | buy | 191 | 0.11 | 107.315 | 0.000 | 0.000 | ||
571 | 2000.03.06 23:52 | modify | 191 | 0.11 | 107.315 | 106.300 | 108.315 | ||
572 | 2000.03.06 23:56 | buy | 192 | 0.11 | 107.295 | 0.000 | 0.000 | ||
573 | 2000.03.06 23:56 | modify | 192 | 0.11 | 107.295 | 106.280 | 108.295 | ||
574 | 2000.03.07 01:25 | close | 190 | 0.11 | 107.570 | 106.430 | 108.445 | 12.80 | 11009.63 |
575 | 2000.03.07 01:25 | close | 192 | 0.11 | 107.570 | 106.280 | 108.295 | 28.14 | 11037.77 |
576 | 2000.03.07 01:30 | close | 191 | 0.11 | 107.570 | 106.300 | 108.315 | 26.10 | 11063.87 |
577 | 2000.03.07 01:55 | sell | 193 | 0.11 | 107.590 | 0.000 | 0.000 | ||
578 | 2000.03.07 01:55 | modify | 193 | 0.11 | 107.590 | 108.605 | 106.590 | ||
579 | 2000.03.07 02:00 | sell | 194 | 0.11 | 107.700 | 0.000 | 0.000 | ||
580 | 2000.03.07 02:00 | modify | 194 | 0.11 | 107.700 | 108.715 | 106.700 | ||
581 | 2000.03.07 03:00 | sell | 195 | 0.11 | 107.750 | 0.000 | 0.000 | ||
582 | 2000.03.07 03:00 | modify | 195 | 0.11 | 107.750 | 108.765 | 106.750 | ||
583 | 2000.03.07 06:00 | close | 193 | 0.11 | 107.885 | 108.605 | 106.590 | -30.08 | 11033.79 |
584 | 2000.03.07 06:00 | close | 195 | 0.11 | 107.885 | 108.765 | 106.750 | -13.76 | 11020.03 |
585 | 2000.03.07 06:05 | close | 194 | 0.11 | 107.895 | 108.715 | 106.700 | -19.88 | 11000.15 |
586 | 2000.03.07 18:45 | buy | 196 | 0.11 | 106.155 | 0.000 | 0.000 | ||
587 | 2000.03.07 18:45 | modify | 196 | 0.11 | 106.155 | 105.140 | 107.155 | ||
588 | 2000.03.07 18:55 | buy | 197 | 0.11 | 106.095 | 0.000 | 0.000 | ||
589 | 2000.03.07 18:55 | modify | 197 | 0.11 | 106.095 | 105.080 | 107.095 | ||
590 | 2000.03.07 21:45 | buy | 198 | 0.11 | 106.065 | 0.000 | 0.000 | ||
591 | 2000.03.07 21:45 | modify | 198 | 0.11 | 106.065 | 105.050 | 107.065 | ||
592 | 2000.03.08 01:00 | close | 196 | 0.11 | 106.260 | 105.140 | 107.155 | 10.89 | 11011.04 |
593 | 2000.03.08 01:00 | close | 198 | 0.11 | 106.260 | 105.050 | 107.065 | 20.21 | 11031.24 |
594 | 2000.03.08 01:00 | sell | 199 | 0.11 | 106.260 | 0.000 | 0.000 | ||
595 | 2000.03.08 01:00 | modify | 199 | 0.11 | 106.260 | 107.275 | 105.260 | ||
596 | 2000.03.08 02:00 | close | 197 | 0.11 | 106.200 | 105.080 | 107.095 | 10.90 | 11042.14 |
597 | 2000.03.08 02:20 | sell | 200 | 0.11 | 107.050 | 0.000 | 0.000 | ||
598 | 2000.03.08 02:20 | modify | 200 | 0.11 | 107.050 | 108.065 | 106.050 | ||
599 | 2000.03.08 02:41 | s/l | 199 | 0.11 | 107.275 | 107.275 | 105.260 | -104.05 | 10938.09 |
600 | 2000.03.08 03:05 | sell | 201 | 0.11 | 107.390 | 0.000 | 0.000 | ||
601 | 2000.03.08 03:05 | modify | 201 | 0.11 | 107.390 | 108.405 | 106.390 | ||
602 | 2000.03.08 05:25 | close | 200 | 0.11 | 107.175 | 108.065 | 106.050 | -12.83 | 10925.26 |
603 | 2000.03.08 06:00 | close | 201 | 0.11 | 107.165 | 108.405 | 106.390 | 23.10 | 10948.36 |
604 | 2000.03.08 18:31 | buy | 202 | 0.11 | 106.795 | 0.000 | 0.000 | ||
605 | 2000.03.08 18:31 | modify | 202 | 0.11 | 106.795 | 105.780 | 107.795 | ||
606 | 2000.03.08 19:00 | close | 202 | 0.11 | 106.970 | 105.780 | 107.795 | 18.00 | 10966.36 |
607 | 2000.03.08 22:01 | sell | 203 | 0.11 | 107.220 | 0.000 | 0.000 | ||
608 | 2000.03.08 22:01 | modify | 203 | 0.11 | 107.220 | 108.235 | 106.220 | ||
609 | 2000.03.09 00:15 | sell | 204 | 0.11 | 107.570 | 0.000 | 0.000 | ||
610 | 2000.03.09 00:15 | modify | 204 | 0.11 | 107.570 | 108.585 | 106.570 | ||
611 | 2000.03.09 01:05 | close | 203 | 0.11 | 107.125 | 108.235 | 106.220 | 8.56 | 10974.92 |
612 | 2000.03.09 01:45 | close | 204 | 0.11 | 107.075 | 108.585 | 106.570 | 50.85 | 11025.77 |
613 | 2000.03.09 22:10 | sell | 205 | 0.11 | 106.670 | 0.000 | 0.000 | ||
614 | 2000.03.09 22:10 | modify | 205 | 0.11 | 106.670 | 107.685 | 105.670 | ||
615 | 2000.03.09 23:10 | close | 205 | 0.11 | 106.475 | 107.685 | 105.670 | 20.15 | 11045.92 |
616 | 2000.03.09 23:10 | buy | 206 | 0.11 | 106.475 | 0.000 | 0.000 | ||
617 | 2000.03.09 23:10 | modify | 206 | 0.11 | 106.475 | 105.460 | 107.475 | ||
618 | 2000.03.09 23:40 | sell | 207 | 0.11 | 106.650 | 0.000 | 0.000 | ||
619 | 2000.03.09 23:40 | modify | 207 | 0.11 | 106.650 | 107.665 | 105.650 | ||
620 | 2000.03.10 00:40 | close | 206 | 0.11 | 106.670 | 105.460 | 107.475 | 20.13 | 11066.05 |
621 | 2000.03.10 01:45 | close | 207 | 0.11 | 106.425 | 107.665 | 105.650 | 22.86 | 11088.91 |
622 | 2000.03.10 19:30 | buy | 208 | 0.11 | 106.185 | 0.000 | 0.000 | ||
623 | 2000.03.10 19:30 | modify | 208 | 0.11 | 106.185 | 105.170 | 107.185 | ||
624 | 2000.03.10 19:35 | buy | 209 | 0.11 | 106.165 | 0.000 | 0.000 | ||
625 | 2000.03.10 19:35 | modify | 209 | 0.11 | 106.165 | 105.150 | 107.165 | ||
626 | 2000.03.10 20:20 | buy | 210 | 0.11 | 106.075 | 0.000 | 0.000 | ||
627 | 2000.03.10 20:20 | modify | 210 | 0.11 | 106.075 | 105.060 | 107.075 | ||
628 | 2000.03.10 21:25 | close | 208 | 0.11 | 106.390 | 105.170 | 107.185 | 21.20 | 11110.11 |
629 | 2000.03.10 21:25 | close | 210 | 0.11 | 106.390 | 105.060 | 107.075 | 32.57 | 11142.68 |
630 | 2000.03.10 22:50 | close | 209 | 0.11 | 106.360 | 105.150 | 107.165 | 20.17 | 11162.85 |
631 | 2000.03.10 22:50 | sell | 211 | 0.11 | 106.360 | 0.000 | 0.000 | ||
632 | 2000.03.10 22:50 | modify | 211 | 0.11 | 106.360 | 107.375 | 105.360 | ||
633 | 2000.03.13 00:35 | sell | 212 | 0.11 | 106.430 | 0.000 | 0.000 | ||
634 | 2000.03.13 00:35 | modify | 212 | 0.11 | 106.430 | 107.445 | 105.430 | ||
635 | 2000.03.13 01:20 | close | 211 | 0.11 | 106.175 | 107.375 | 105.360 | 18.77 | 11181.62 |
636 | 2000.03.13 01:25 | close | 212 | 0.11 | 106.175 | 107.445 | 105.430 | 26.42 | 11208.04 |
637 | 2000.03.13 22:10 | sell | 213 | 0.11 | 105.660 | 0.000 | 0.000 | ||
638 | 2000.03.13 22:10 | modify | 213 | 0.11 | 105.660 | 106.675 | 104.660 | ||
639 | 2000.03.14 01:00 | sell | 214 | 0.11 | 105.710 | 0.000 | 0.000 | ||
640 | 2000.03.14 01:00 | modify | 214 | 0.11 | 105.710 | 106.725 | 104.710 | ||
641 | 2000.03.14 04:00 | close | 213 | 0.11 | 105.555 | 106.675 | 104.660 | 10.54 | 11218.59 |
642 | 2000.03.14 05:11 | close | 214 | 0.11 | 105.495 | 106.725 | 104.710 | 22.42 | 11241.01 |
643 | 2000.03.14 18:00 | buy | 215 | 0.11 | 104.875 | 0.000 | 0.000 | ||
644 | 2000.03.14 18:00 | modify | 215 | 0.11 | 104.875 | 103.860 | 105.875 | ||
645 | 2000.03.14 20:55 | close | 215 | 0.11 | 105.070 | 103.860 | 105.875 | 20.41 | 11261.42 |
646 | 2000.03.14 22:45 | sell | 216 | 0.11 | 105.210 | 0.000 | 0.000 | ||
647 | 2000.03.14 22:45 | modify | 216 | 0.11 | 105.210 | 106.225 | 104.210 | ||
648 | 2000.03.14 23:35 | close | 216 | 0.11 | 105.135 | 106.225 | 104.210 | 7.85 | 11269.27 |
649 | 2000.03.15 22:01 | sell | 217 | 0.11 | 105.610 | 0.000 | 0.000 | ||
650 | 2000.03.15 22:01 | modify | 217 | 0.11 | 105.610 | 106.625 | 104.610 | ||
651 | 2000.03.15 22:40 | sell | 218 | 0.11 | 105.670 | 0.000 | 0.000 | ||
652 | 2000.03.15 22:40 | modify | 218 | 0.11 | 105.670 | 106.685 | 104.670 | ||
653 | 2000.03.16 00:25 | close | 217 | 0.11 | 105.615 | 106.625 | 104.610 | -1.71 | 11267.56 |
654 | 2000.03.16 00:25 | buy | 219 | 0.11 | 105.615 | 0.000 | 0.000 | ||
655 | 2000.03.16 00:25 | modify | 219 | 0.11 | 105.615 | 104.600 | 106.615 | ||
656 | 2000.03.16 00:30 | close | 218 | 0.11 | 105.605 | 106.685 | 104.670 | 5.58 | 11273.13 |
657 | 2000.03.16 01:20 | close | 219 | 0.11 | 105.680 | 104.600 | 106.615 | 6.77 | 11279.90 |
658 | 2000.03.16 01:20 | sell | 220 | 0.11 | 105.680 | 0.000 | 0.000 | ||
659 | 2000.03.16 01:20 | modify | 220 | 0.11 | 105.680 | 106.695 | 104.680 | ||
660 | 2000.03.16 01:40 | close | 220 | 0.11 | 105.565 | 106.695 | 104.680 | 11.98 | 11291.88 |
661 | 2000.03.16 22:05 | buy | 221 | 0.11 | 105.525 | 0.000 | 0.000 | ||
662 | 2000.03.16 22:05 | modify | 221 | 0.11 | 105.525 | 104.510 | 106.525 | ||
663 | 2000.03.16 22:45 | buy | 222 | 0.11 | 105.455 | 0.000 | 0.000 | ||
664 | 2000.03.16 22:45 | modify | 222 | 0.11 | 105.455 | 104.440 | 106.455 | ||
665 | 2000.03.16 23:05 | buy | 223 | 0.11 | 105.425 | 0.000 | 0.000 | ||
666 | 2000.03.16 23:05 | modify | 223 | 0.11 | 105.425 | 104.410 | 106.425 | ||
667 | 2000.03.17 00:36 | close | 221 | 0.11 | 105.580 | 104.510 | 106.525 | 5.75 | 11297.63 |
668 | 2000.03.17 00:36 | close | 223 | 0.11 | 105.580 | 104.410 | 106.425 | 16.17 | 11313.80 |
669 | 2000.03.17 00:40 | close | 222 | 0.11 | 105.590 | 104.440 | 106.455 | 14.08 | 11327.88 |
670 | 2000.03.17 00:40 | sell | 224 | 0.11 | 105.590 | 0.000 | 0.000 | ||
671 | 2000.03.17 00:40 | modify | 224 | 0.11 | 105.590 | 106.605 | 104.590 | ||
672 | 2000.03.17 00:45 | sell | 225 | 0.11 | 105.670 | 0.000 | 0.000 | ||
673 | 2000.03.17 00:45 | modify | 225 | 0.11 | 105.670 | 106.685 | 104.670 | ||
674 | 2000.03.17 01:05 | sell | 226 | 0.11 | 105.740 | 0.000 | 0.000 | ||
675 | 2000.03.17 01:05 | modify | 226 | 0.11 | 105.740 | 106.755 | 104.740 | ||
676 | 2000.03.17 06:00 | close | 224 | 0.11 | 105.945 | 106.605 | 104.590 | -36.86 | 11291.02 |
677 | 2000.03.17 06:00 | close | 226 | 0.11 | 105.945 | 106.755 | 104.740 | -21.28 | 11269.74 |
678 | 2000.03.17 06:05 | close | 225 | 0.11 | 105.925 | 106.685 | 104.670 | -26.48 | 11243.26 |
679 | 2000.03.17 22:21 | sell | 227 | 0.11 | 106.740 | 0.000 | 0.000 | ||
680 | 2000.03.17 22:21 | modify | 227 | 0.11 | 106.740 | 107.755 | 105.740 | ||
681 | 2000.03.20 00:01 | sell | 228 | 0.11 | 106.910 | 0.000 | 0.000 | ||
682 | 2000.03.20 00:01 | modify | 228 | 0.11 | 106.910 | 107.925 | 105.910 | ||
683 | 2000.03.20 00:10 | sell | 229 | 0.11 | 106.960 | 0.000 | 0.000 | ||
684 | 2000.03.20 00:10 | modify | 229 | 0.11 | 106.960 | 107.975 | 105.960 | ||
685 | 2000.03.20 02:15 | close | 227 | 0.11 | 106.625 | 107.755 | 105.740 | 11.46 | 11254.72 |
686 | 2000.03.20 02:15 | close | 229 | 0.11 | 106.625 | 107.975 | 105.960 | 34.56 | 11289.28 |
687 | 2000.03.20 02:20 | close | 228 | 0.11 | 106.555 | 107.925 | 105.910 | 36.65 | 11325.93 |
688 | 2000.03.20 18:00 | buy | 230 | 0.11 | 106.495 | 0.000 | 0.000 | ||
689 | 2000.03.20 18:00 | modify | 230 | 0.11 | 106.495 | 105.480 | 107.495 | ||
690 | 2000.03.20 18:25 | buy | 231 | 0.11 | 106.385 | 0.000 | 0.000 | ||
691 | 2000.03.20 18:25 | modify | 231 | 0.11 | 106.385 | 105.370 | 107.385 | ||
692 | 2000.03.20 19:45 | buy | 232 | 0.11 | 106.325 | 0.000 | 0.000 | ||
693 | 2000.03.20 19:45 | modify | 232 | 0.11 | 106.325 | 105.310 | 107.325 | ||
694 | 2000.03.21 01:55 | close | 230 | 0.11 | 106.480 | 105.480 | 107.495 | -1.53 | 11324.40 |
695 | 2000.03.21 01:55 | close | 232 | 0.11 | 106.480 | 105.310 | 107.325 | 16.03 | 11340.43 |
696 | 2000.03.21 01:55 | sell | 233 | 0.11 | 106.480 | 0.000 | 0.000 | ||
697 | 2000.03.21 01:55 | modify | 233 | 0.11 | 106.480 | 107.495 | 105.480 | ||
698 | 2000.03.21 02:00 | close | 231 | 0.11 | 106.540 | 105.370 | 107.385 | 16.02 | 11356.45 |
699 | 2000.03.21 02:00 | sell | 234 | 0.11 | 106.540 | 0.000 | 0.000 | ||
700 | 2000.03.21 02:00 | modify | 234 | 0.11 | 106.540 | 107.555 | 105.540 | ||
701 | 2000.03.21 02:45 | sell | 235 | 0.11 | 106.620 | 0.000 | 0.000 | ||
702 | 2000.03.21 02:45 | modify | 235 | 0.11 | 106.620 | 107.635 | 105.620 | ||
703 | 2000.03.21 05:15 | close | 233 | 0.11 | 106.495 | 107.495 | 105.480 | -1.55 | 11354.90 |
704 | 2000.03.21 05:15 | close | 235 | 0.11 | 106.495 | 107.635 | 105.620 | 12.91 | 11367.81 |
705 | 2000.03.21 05:25 | close | 234 | 0.11 | 106.515 | 107.555 | 105.540 | 2.58 | 11370.39 |
706 | 2000.03.21 21:06 | buy | 236 | 0.11 | 106.945 | 0.000 | 0.000 | ||
707 | 2000.03.21 21:06 | modify | 236 | 0.11 | 106.945 | 105.930 | 107.945 | ||
708 | 2000.03.21 21:20 | buy | 237 | 0.11 | 106.925 | 0.000 | 0.000 | ||
709 | 2000.03.21 21:20 | modify | 237 | 0.11 | 106.925 | 105.910 | 107.925 | ||
710 | 2000.03.21 21:55 | buy | 238 | 0.11 | 106.905 | 0.000 | 0.000 | ||
711 | 2000.03.21 21:55 | modify | 238 | 0.11 | 106.905 | 105.890 | 107.905 | ||
712 | 2000.03.22 01:55 | close | 236 | 0.11 | 106.870 | 105.930 | 107.945 | -7.70 | 11362.69 |
713 | 2000.03.22 01:55 | close | 238 | 0.11 | 106.870 | 105.890 | 107.905 | -3.58 | 11359.10 |
714 | 2000.03.22 02:00 | close | 237 | 0.11 | 106.780 | 105.910 | 107.925 | -14.92 | 11344.18 |
715 | 2000.03.22 22:00 | sell | 239 | 0.11 | 107.030 | 0.000 | 0.000 | ||
716 | 2000.03.22 22:00 | modify | 239 | 0.11 | 107.030 | 108.045 | 106.030 | ||
717 | 2000.03.22 23:00 | sell | 240 | 0.11 | 107.110 | 0.000 | 0.000 | ||
718 | 2000.03.22 23:00 | modify | 240 | 0.11 | 107.110 | 108.125 | 106.110 | ||
719 | 2000.03.22 23:40 | sell | 241 | 0.11 | 107.160 | 0.000 | 0.000 | ||
720 | 2000.03.22 23:40 | modify | 241 | 0.11 | 107.160 | 108.175 | 106.160 | ||
721 | 2000.03.23 06:00 | close | 239 | 0.11 | 107.445 | 108.045 | 106.030 | -43.68 | 11300.50 |
722 | 2000.03.23 06:00 | close | 241 | 0.11 | 107.445 | 108.175 | 106.160 | -30.37 | 11270.13 |
723 | 2000.03.23 06:05 | close | 240 | 0.11 | 107.425 | 108.125 | 106.110 | -33.45 | 11236.68 |
724 | 2000.03.23 18:20 | buy | 242 | 0.11 | 107.385 | 0.000 | 0.000 | ||
725 | 2000.03.23 18:20 | modify | 242 | 0.11 | 107.385 | 106.370 | 108.385 | ||
726 | 2000.03.23 18:25 | buy | 243 | 0.11 | 107.295 | 0.000 | 0.000 | ||
727 | 2000.03.23 18:25 | modify | 243 | 0.11 | 107.295 | 106.280 | 108.295 | ||
728 | 2000.03.23 19:55 | buy | 244 | 0.11 | 107.275 | 0.000 | 0.000 | ||
729 | 2000.03.23 19:55 | modify | 244 | 0.11 | 107.275 | 106.260 | 108.275 | ||
730 | 2000.03.23 21:43 | close | 242 | 0.11 | 107.440 | 106.370 | 108.385 | 5.63 | 11242.31 |
731 | 2000.03.23 21:43 | close | 244 | 0.11 | 107.440 | 106.260 | 108.275 | 16.89 | 11259.20 |
732 | 2000.03.24 00:40 | close | 243 | 0.11 | 107.380 | 106.280 | 108.295 | 8.73 | 11267.93 |
733 | 2000.03.24 02:15 | sell | 245 | 0.11 | 107.430 | 0.000 | 0.000 | ||
734 | 2000.03.24 02:15 | modify | 245 | 0.11 | 107.430 | 108.445 | 106.430 | ||
735 | 2000.03.24 05:50 | close | 245 | 0.11 | 107.515 | 108.445 | 106.430 | -8.70 | 11259.23 |
736 | 2000.03.24 20:25 | buy | 246 | 0.11 | 107.015 | 0.000 | 0.000 | ||
737 | 2000.03.24 20:25 | modify | 246 | 0.11 | 107.015 | 106.000 | 108.015 | ||
738 | 2000.03.24 21:06 | buy | 247 | 0.11 | 106.995 | 0.000 | 0.000 | ||
739 | 2000.03.24 21:06 | modify | 247 | 0.11 | 106.995 | 105.980 | 107.995 | ||
740 | 2000.03.24 22:05 | buy | 248 | 0.11 | 106.945 | 0.000 | 0.000 | ||
741 | 2000.03.24 22:05 | modify | 248 | 0.11 | 106.945 | 105.930 | 107.945 | ||
742 | 2000.03.27 02:00 | close | 246 | 0.11 | 106.790 | 106.000 | 108.015 | -23.16 | 11236.06 |
743 | 2000.03.27 02:00 | close | 248 | 0.11 | 106.790 | 105.930 | 107.945 | -15.95 | 11220.11 |
744 | 2000.03.27 02:05 | close | 247 | 0.11 | 106.670 | 105.980 | 107.995 | -33.49 | 11186.62 |
745 | 2000.03.27 03:05 | sell | 249 | 0.11 | 106.940 | 0.000 | 0.000 | ||
746 | 2000.03.27 03:05 | modify | 249 | 0.11 | 106.940 | 107.955 | 105.940 | ||
747 | 2000.03.27 06:00 | close | 249 | 0.11 | 106.965 | 107.955 | 105.940 | -2.57 | 11184.05 |
748 | 2000.03.27 20:30 | buy | 250 | 0.11 | 106.795 | 0.000 | 0.000 | ||
749 | 2000.03.27 20:30 | modify | 250 | 0.11 | 106.795 | 105.780 | 107.795 | ||
750 | 2000.03.27 20:45 | buy | 251 | 0.11 | 106.685 | 0.000 | 0.000 | ||
751 | 2000.03.27 20:45 | modify | 251 | 0.11 | 106.685 | 105.670 | 107.685 | ||
752 | 2000.03.28 02:00 | close | 250 | 0.11 | 106.630 | 105.780 | 107.795 | -17.00 | 11167.05 |
753 | 2000.03.28 02:05 | close | 251 | 0.11 | 106.540 | 105.670 | 107.685 | -14.95 | 11152.10 |
754 | 2000.03.28 18:21 | buy | 252 | 0.11 | 105.935 | 0.000 | 0.000 | ||
755 | 2000.03.28 18:21 | modify | 252 | 0.11 | 105.935 | 104.920 | 106.935 | ||
756 | 2000.03.28 20:45 | buy | 253 | 0.11 | 105.885 | 0.000 | 0.000 | ||
757 | 2000.03.28 20:45 | modify | 253 | 0.11 | 105.885 | 104.870 | 106.885 | ||
758 | 2000.03.28 22:30 | close | 252 | 0.11 | 105.980 | 104.920 | 106.935 | 4.67 | 11156.77 |
759 | 2000.03.28 22:30 | sell | 254 | 0.11 | 105.980 | 0.000 | 0.000 | ||
760 | 2000.03.28 22:30 | modify | 254 | 0.11 | 105.980 | 106.995 | 104.980 | ||
761 | 2000.03.29 01:55 | close | 253 | 0.11 | 106.030 | 104.870 | 106.885 | 15.06 | 11171.83 |
762 | 2000.03.29 01:55 | sell | 255 | 0.11 | 106.030 | 0.000 | 0.000 | ||
763 | 2000.03.29 01:55 | modify | 255 | 0.11 | 106.030 | 107.045 | 105.030 | ||
764 | 2000.03.29 06:00 | close | 254 | 0.11 | 106.035 | 106.995 | 104.980 | -6.11 | 11165.72 |
765 | 2000.03.29 06:05 | close | 255 | 0.11 | 106.015 | 107.045 | 105.030 | 1.56 | 11167.28 |
766 | 2000.03.29 22:31 | sell | 256 | 0.11 | 105.850 | 0.000 | 0.000 | ||
767 | 2000.03.29 22:31 | modify | 256 | 0.11 | 105.850 | 106.865 | 104.850 | ||
768 | 2000.03.29 23:02 | sell | 257 | 0.11 | 105.760 | 0.000 | 0.000 | ||
769 | 2000.03.29 23:02 | modify | 257 | 0.11 | 105.760 | 106.775 | 104.760 | ||
770 | 2000.03.30 00:15 | close | 256 | 0.11 | 105.635 | 106.865 | 104.850 | 21.20 | 11188.48 |
771 | 2000.03.30 02:05 | close | 257 | 0.11 | 105.605 | 106.775 | 104.760 | 14.96 | 11203.43 |
772 | 2000.03.30 02:25 | sell | 258 | 0.11 | 105.800 | 0.000 | 0.000 | ||
773 | 2000.03.30 02:25 | modify | 258 | 0.11 | 105.800 | 106.815 | 104.800 | ||
774 | 2000.03.30 06:00 | close | 258 | 0.11 | 105.665 | 106.815 | 104.800 | 14.05 | 11217.48 |
775 | 2000.03.30 22:40 | buy | 259 | 0.11 | 105.385 | 0.000 | 0.000 | ||
776 | 2000.03.30 22:40 | modify | 259 | 0.11 | 105.385 | 104.370 | 106.385 | ||
777 | 2000.03.31 00:15 | sell | 260 | 0.11 | 105.480 | 0.000 | 0.000 | ||
778 | 2000.03.31 00:15 | modify | 260 | 0.11 | 105.480 | 106.495 | 104.480 | ||
779 | 2000.03.31 00:25 | close | 259 | 0.11 | 105.520 | 104.370 | 106.385 | 14.09 | 11231.57 |
780 | 2000.03.31 00:30 | sell | 261 | 0.11 | 105.580 | 0.000 | 0.000 | ||
781 | 2000.03.31 00:30 | modify | 261 | 0.11 | 105.580 | 106.595 | 104.580 | ||
782 | 2000.03.31 01:12 | sell | 262 | 0.11 | 105.680 | 0.000 | 0.000 | ||
783 | 2000.03.31 01:12 | modify | 262 | 0.11 | 105.680 | 106.695 | 104.680 | ||
784 | 2000.03.31 03:25 | close | 260 | 0.11 | 105.695 | 106.495 | 104.480 | -22.38 | 11209.19 |
785 | 2000.03.31 03:25 | close | 262 | 0.11 | 105.695 | 106.695 | 104.680 | -1.56 | 11207.63 |
786 | 2000.03.31 03:57 | close | 261 | 0.11 | 105.635 | 106.595 | 104.580 | -5.73 | 11201.90 |
787 | 2000.03.31 21:20 | buy | 263 | 0.11 | 102.325 | 0.000 | 0.000 | ||
788 | 2000.03.31 21:20 | modify | 263 | 0.11 | 102.325 | 101.310 | 103.325 | ||
789 | 2000.03.31 21:50 | buy | 264 | 0.11 | 102.385 | 0.000 | 0.000 | ||
790 | 2000.03.31 21:50 | modify | 264 | 0.11 | 102.385 | 101.370 | 103.385 | ||
791 | 2000.04.03 00:03 | close | 263 | 0.11 | 103.320 | 101.310 | 103.325 | 105.95 | 11307.85 |
792 | 2000.04.03 00:03 | sell | 265 | 0.11 | 103.320 | 0.000 | 0.000 | ||
793 | 2000.04.03 00:03 | modify | 265 | 0.11 | 103.320 | 104.335 | 102.320 | ||
794 | 2000.04.03 00:05 | close | 264 | 0.11 | 103.370 | 101.370 | 103.385 | 104.84 | 11412.69 |
795 | 2000.04.03 00:05 | sell | 266 | 0.11 | 103.370 | 0.000 | 0.000 | ||
796 | 2000.04.03 00:05 | modify | 266 | 0.11 | 103.370 | 104.385 | 102.370 | ||
797 | 2000.04.03 02:20 | sell | 267 | 0.11 | 104.310 | 0.000 | 0.000 | ||
798 | 2000.04.03 02:20 | modify | 267 | 0.11 | 104.310 | 105.325 | 103.310 | ||
799 | 2000.04.03 02:23 | s/l | 265 | 0.11 | 104.335 | 104.335 | 102.320 | -106.98 | 11305.71 |
800 | 2000.04.03 02:25 | s/l | 266 | 0.11 | 104.385 | 104.385 | 102.370 | -106.96 | 11198.75 |
801 | 2000.04.03 02:35 | sell | 268 | 0.11 | 104.360 | 0.000 | 0.000 | ||
802 | 2000.04.03 02:35 | modify | 268 | 0.11 | 104.360 | 105.375 | 103.360 | ||
803 | 2000.04.03 02:50 | sell | 269 | 0.11 | 104.460 | 0.000 | 0.000 | ||
804 | 2000.04.03 02:50 | modify | 269 | 0.11 | 104.460 | 105.475 | 103.460 | ||
805 | 2000.04.03 04:20 | s/l | 267 | 0.11 | 105.325 | 105.325 | 103.310 | -106.00 | 11092.75 |
806 | 2000.04.03 04:22 | s/l | 268 | 0.11 | 105.375 | 105.375 | 103.360 | -105.94 | 10986.81 |
807 | 2000.04.03 04:23 | s/l | 269 | 0.11 | 105.475 | 105.475 | 103.460 | -105.85 | 10880.96 |
808 | 2000.04.03 21:30 | buy | 270 | 0.11 | 104.785 | 0.000 | 0.000 | ||
809 | 2000.04.03 21:30 | modify | 270 | 0.11 | 104.785 | 103.770 | 105.785 | ||
810 | 2000.04.03 21:36 | buy | 271 | 0.11 | 104.745 | 0.000 | 0.000 | ||
811 | 2000.04.03 21:36 | modify | 271 | 0.11 | 104.745 | 103.730 | 105.745 | ||
812 | 2000.04.03 22:05 | close | 270 | 0.11 | 104.910 | 103.770 | 105.785 | 13.11 | 10894.07 |
813 | 2000.04.03 23:30 | sell | 272 | 0.11 | 104.900 | 0.000 | 0.000 | ||
814 | 2000.04.03 23:30 | modify | 272 | 0.11 | 104.900 | 105.915 | 103.900 | ||
815 | 2000.04.04 00:01 | close | 271 | 0.11 | 104.920 | 103.730 | 105.745 | 18.37 | 10912.44 |
816 | 2000.04.04 00:05 | sell | 273 | 0.11 | 104.920 | 0.000 | 0.000 | ||
817 | 2000.04.04 00:05 | modify | 273 | 0.11 | 104.920 | 105.935 | 103.920 | ||
818 | 2000.04.04 00:40 | sell | 274 | 0.11 | 104.950 | 0.000 | 0.000 | ||
819 | 2000.04.04 00:40 | modify | 274 | 0.11 | 104.950 | 105.965 | 103.950 | ||
820 | 2000.04.04 06:00 | close | 272 | 0.11 | 105.075 | 105.915 | 103.900 | -18.72 | 10893.72 |
821 | 2000.04.04 06:00 | close | 274 | 0.11 | 105.075 | 105.965 | 103.950 | -13.09 | 10880.63 |
822 | 2000.04.04 06:06 | close | 273 | 0.11 | 105.115 | 105.935 | 103.920 | -20.41 | 10860.22 |
823 | 2000.04.04 18:50 | buy | 275 | 0.11 | 105.075 | 0.000 | 0.000 | ||
824 | 2000.04.04 18:50 | modify | 275 | 0.11 | 105.075 | 104.060 | 106.075 | ||
825 | 2000.04.04 19:00 | buy | 276 | 0.11 | 104.655 | 0.000 | 0.000 | ||
826 | 2000.04.04 19:00 | modify | 276 | 0.11 | 104.655 | 103.640 | 105.655 | ||
827 | 2000.04.04 19:11 | buy | 277 | 0.11 | 104.485 | 0.000 | 0.000 | ||
828 | 2000.04.04 19:11 | modify | 277 | 0.11 | 104.485 | 103.470 | 105.485 | ||
829 | 2000.04.04 23:06 | close | 275 | 0.11 | 105.260 | 104.060 | 106.075 | 19.33 | 10879.55 |
830 | 2000.04.04 23:06 | close | 277 | 0.11 | 105.260 | 103.470 | 105.485 | 80.99 | 10960.54 |
831 | 2000.04.04 23:20 | close | 276 | 0.11 | 105.250 | 103.640 | 105.655 | 62.19 | 11022.73 |
832 | 2000.04.04 23:20 | sell | 278 | 0.11 | 105.250 | 0.000 | 0.000 | ||
833 | 2000.04.04 23:20 | modify | 278 | 0.11 | 105.250 | 106.265 | 104.250 | ||
834 | 2000.04.05 01:25 | close | 278 | 0.11 | 105.125 | 106.265 | 104.250 | 12.68 | 11035.41 |
835 | 2000.04.05 20:10 | buy | 279 | 0.11 | 104.985 | 0.000 | 0.000 | ||
836 | 2000.04.05 20:10 | modify | 279 | 0.11 | 104.985 | 103.970 | 105.985 | ||
837 | 2000.04.05 20:25 | buy | 280 | 0.11 | 104.935 | 0.000 | 0.000 | ||
838 | 2000.04.05 20:25 | modify | 280 | 0.11 | 104.935 | 103.920 | 105.935 | ||
839 | 2000.04.05 20:45 | buy | 281 | 0.11 | 104.885 | 0.000 | 0.000 | ||
840 | 2000.04.05 20:45 | modify | 281 | 0.11 | 104.885 | 103.870 | 105.885 | ||
841 | 2000.04.06 02:00 | close | 279 | 0.11 | 104.970 | 103.970 | 105.985 | -1.52 | 11033.90 |
842 | 2000.04.06 02:00 | close | 281 | 0.11 | 104.970 | 103.870 | 105.885 | 8.96 | 11042.86 |
843 | 2000.04.06 02:05 | close | 280 | 0.11 | 104.930 | 103.920 | 105.935 | -0.47 | 11042.40 |
844 | 2000.04.06 19:00 | buy | 282 | 0.11 | 104.735 | 0.000 | 0.000 | ||
845 | 2000.04.06 19:00 | modify | 282 | 0.11 | 104.735 | 103.720 | 105.735 | ||
846 | 2000.04.06 19:10 | buy | 283 | 0.11 | 104.695 | 0.000 | 0.000 | ||
847 | 2000.04.06 19:10 | modify | 283 | 0.11 | 104.695 | 103.680 | 105.695 | ||
848 | 2000.04.06 19:50 | close | 282 | 0.11 | 104.820 | 103.720 | 105.735 | 8.92 | 11051.32 |
849 | 2000.04.06 19:55 | close | 283 | 0.11 | 104.880 | 103.680 | 105.695 | 19.40 | 11070.72 |
850 | 2000.04.06 21:50 | buy | 284 | 0.11 | 104.675 | 0.000 | 0.000 | ||
851 | 2000.04.06 21:50 | modify | 284 | 0.11 | 104.675 | 103.660 | 105.675 | ||
852 | 2000.04.06 23:46 | sell | 285 | 0.11 | 104.790 | 0.000 | 0.000 | ||
853 | 2000.04.06 23:46 | modify | 285 | 0.11 | 104.790 | 105.805 | 103.790 | ||
854 | 2000.04.06 23:55 | close | 284 | 0.11 | 104.850 | 103.660 | 105.675 | 18.36 | 11089.08 |
855 | 2000.04.06 23:55 | sell | 286 | 0.11 | 104.850 | 0.000 | 0.000 | ||
856 | 2000.04.06 23:55 | modify | 286 | 0.11 | 104.850 | 105.865 | 103.850 | ||
857 | 2000.04.07 02:55 | sell | 287 | 0.11 | 104.890 | 0.000 | 0.000 | ||
858 | 2000.04.07 02:55 | modify | 287 | 0.11 | 104.890 | 105.905 | 103.890 | ||
859 | 2000.04.07 06:00 | close | 285 | 0.11 | 104.945 | 105.805 | 103.790 | -16.65 | 11072.43 |
860 | 2000.04.07 06:00 | close | 287 | 0.11 | 104.945 | 105.905 | 103.890 | -5.76 | 11066.67 |
861 | 2000.04.07 06:06 | close | 286 | 0.11 | 104.945 | 105.865 | 103.850 | -10.36 | 11056.31 |
862 | 2000.04.07 22:10 | sell | 288 | 0.11 | 105.460 | 0.000 | 0.000 | ||
863 | 2000.04.07 22:10 | modify | 288 | 0.11 | 105.460 | 106.475 | 104.460 | ||
864 | 2000.04.07 22:26 | sell | 289 | 0.11 | 105.510 | 0.000 | 0.000 | ||
865 | 2000.04.07 22:26 | modify | 289 | 0.11 | 105.510 | 106.525 | 104.510 | ||
866 | 2000.04.07 22:55 | close | 288 | 0.11 | 105.405 | 106.475 | 104.460 | 5.74 | 11062.05 |
867 | 2000.04.07 22:55 | buy | 290 | 0.11 | 105.405 | 0.000 | 0.000 | ||
868 | 2000.04.07 22:55 | modify | 290 | 0.11 | 105.405 | 104.390 | 106.405 | ||
869 | 2000.04.07 23:01 | close | 289 | 0.11 | 105.365 | 106.525 | 104.510 | 15.14 | 11077.19 |
870 | 2000.04.07 23:01 | buy | 291 | 0.11 | 105.365 | 0.000 | 0.000 | ||
871 | 2000.04.07 23:01 | modify | 291 | 0.11 | 105.365 | 104.350 | 106.365 | ||
872 | 2000.04.07 23:15 | buy | 292 | 0.11 | 105.345 | 0.000 | 0.000 | ||
873 | 2000.04.07 23:15 | modify | 292 | 0.11 | 105.345 | 104.330 | 106.345 | ||
874 | 2000.04.10 00:32 | close | 290 | 0.11 | 105.460 | 104.390 | 106.405 | 5.76 | 11082.95 |
875 | 2000.04.10 00:32 | close | 292 | 0.11 | 105.460 | 104.330 | 106.345 | 12.02 | 11094.97 |
876 | 2000.04.10 00:32 | sell | 293 | 0.11 | 105.460 | 0.000 | 0.000 | ||
877 | 2000.04.10 00:32 | modify | 293 | 0.11 | 105.460 | 106.475 | 104.460 | ||
878 | 2000.04.10 01:45 | close | 293 | 0.11 | 105.325 | 106.475 | 104.460 | 14.10 | 11109.07 |
879 | 2000.04.10 02:00 | close | 291 | 0.11 | 105.350 | 104.350 | 106.365 | -1.55 | 11107.52 |
880 | 2000.04.10 02:25 | sell | 294 | 0.11 | 105.520 | 0.000 | 0.000 | ||
881 | 2000.04.10 02:25 | modify | 294 | 0.11 | 105.520 | 106.535 | 104.520 | ||
882 | 2000.04.10 05:55 | close | 294 | 0.11 | 105.945 | 106.535 | 104.520 | -44.13 | 11063.39 |
883 | 2000.04.10 21:37 | buy | 295 | 0.11 | 106.425 | 0.000 | 0.000 | ||
884 | 2000.04.10 21:37 | modify | 295 | 0.11 | 106.425 | 105.410 | 107.425 | ||
885 | 2000.04.10 23:50 | close | 295 | 0.11 | 106.510 | 105.410 | 107.425 | 8.78 | 11072.17 |
886 | 2000.04.11 00:20 | sell | 296 | 0.11 | 106.550 | 0.000 | 0.000 | ||
887 | 2000.04.11 00:20 | modify | 296 | 0.11 | 106.550 | 107.565 | 105.550 | ||
888 | 2000.04.11 01:45 | close | 296 | 0.11 | 106.395 | 107.565 | 105.550 | 16.03 | 11088.20 |
889 | 2000.04.11 18:20 | buy | 297 | 0.11 | 106.905 | 0.000 | 0.000 | ||
890 | 2000.04.11 18:20 | modify | 297 | 0.11 | 106.905 | 105.890 | 107.905 | ||
891 | 2000.04.11 18:25 | buy | 298 | 0.11 | 106.875 | 0.000 | 0.000 | ||
892 | 2000.04.11 18:25 | modify | 298 | 0.11 | 106.875 | 105.860 | 107.875 | ||
893 | 2000.04.11 19:00 | close | 297 | 0.11 | 107.060 | 105.890 | 107.905 | 15.93 | 11104.13 |
894 | 2000.04.11 19:21 | close | 298 | 0.11 | 107.060 | 105.860 | 107.875 | 19.01 | 11123.14 |
895 | 2000.04.11 22:05 | buy | 299 | 0.11 | 106.965 | 0.000 | 0.000 | ||
896 | 2000.04.11 22:05 | modify | 299 | 0.11 | 106.965 | 105.950 | 107.965 | ||
897 | 2000.04.11 23:45 | buy | 300 | 0.11 | 106.905 | 0.000 | 0.000 | ||
898 | 2000.04.11 23:45 | modify | 300 | 0.11 | 106.905 | 105.890 | 107.905 | ||
899 | 2000.04.12 00:10 | buy | 301 | 0.11 | 106.875 | 0.000 | 0.000 | ||
900 | 2000.04.12 00:10 | modify | 301 | 0.11 | 106.875 | 105.860 | 107.875 | ||
901 | 2000.04.12 01:50 | close | 299 | 0.11 | 106.970 | 105.950 | 107.965 | 0.53 | 11123.67 |
902 | 2000.04.12 01:50 | close | 301 | 0.11 | 106.970 | 105.860 | 107.875 | 9.77 | 11133.44 |
903 | 2000.04.12 02:00 | close | 300 | 0.11 | 106.910 | 105.890 | 107.905 | 0.53 | 11133.97 |
904 | 2000.04.12 20:40 | buy | 302 | 0.11 | 105.845 | 0.000 | 0.000 | ||
905 | 2000.04.12 20:40 | modify | 302 | 0.11 | 105.845 | 104.830 | 106.845 | ||
906 | 2000.04.12 21:15 | buy | 303 | 0.11 | 105.805 | 0.000 | 0.000 | ||
907 | 2000.04.12 21:15 | modify | 303 | 0.11 | 105.805 | 104.790 | 106.805 | ||
908 | 2000.04.12 21:30 | buy | 304 | 0.11 | 105.765 | 0.000 | 0.000 | ||
909 | 2000.04.12 21:30 | modify | 304 | 0.11 | 105.765 | 104.750 | 106.765 | ||
910 | 2000.04.13 02:00 | close | 302 | 0.11 | 105.810 | 104.830 | 106.845 | -3.58 | 11130.38 |
911 | 2000.04.13 02:00 | close | 304 | 0.11 | 105.810 | 104.750 | 106.765 | 4.73 | 11135.12 |
912 | 2000.04.13 02:05 | close | 303 | 0.11 | 105.830 | 104.790 | 106.805 | 2.66 | 11137.77 |
913 | 2000.04.13 02:20 | sell | 305 | 0.11 | 105.860 | 0.000 | 0.000 | ||
914 | 2000.04.13 02:20 | modify | 305 | 0.11 | 105.860 | 106.875 | 104.860 | ||
915 | 2000.04.13 02:55 | sell | 306 | 0.11 | 105.990 | 0.000 | 0.000 | ||
916 | 2000.04.13 02:55 | modify | 306 | 0.11 | 105.990 | 107.005 | 104.990 | ||
917 | 2000.04.13 03:00 | sell | 307 | 0.11 | 106.070 | 0.000 | 0.000 | ||
918 | 2000.04.13 03:00 | modify | 307 | 0.11 | 106.070 | 107.085 | 105.070 | ||
919 | 2000.04.13 06:00 | close | 305 | 0.11 | 105.965 | 106.875 | 104.860 | -10.90 | 11126.87 |
920 | 2000.04.13 06:00 | close | 307 | 0.11 | 105.965 | 107.085 | 105.070 | 10.90 | 11137.77 |
921 | 2000.04.13 06:05 | close | 306 | 0.11 | 105.945 | 107.005 | 104.990 | 4.67 | 11142.44 |
922 | 2000.04.13 22:02 | buy | 308 | 0.11 | 105.795 | 0.000 | 0.000 | ||
923 | 2000.04.13 22:02 | modify | 308 | 0.11 | 105.795 | 104.780 | 106.795 | ||
924 | 2000.04.13 22:05 | buy | 309 | 0.11 | 105.775 | 0.000 | 0.000 | ||
925 | 2000.04.13 22:05 | modify | 309 | 0.11 | 105.775 | 104.760 | 106.775 | ||
926 | 2000.04.13 22:35 | sell | 310 | 0.11 | 105.860 | 0.000 | 0.000 | ||
927 | 2000.04.13 22:35 | modify | 310 | 0.11 | 105.860 | 106.875 | 104.860 | ||
928 | 2000.04.14 00:25 | close | 310 | 0.11 | 105.815 | 106.875 | 104.860 | 4.28 | 11146.72 |
929 | 2000.04.14 02:01 | close | 308 | 0.11 | 105.880 | 104.780 | 106.795 | 8.85 | 11155.57 |
930 | 2000.04.14 02:05 | close | 309 | 0.11 | 105.870 | 104.760 | 106.775 | 9.89 | 11165.46 |
931 | 2000.04.14 02:50 | sell | 311 | 0.11 | 106.060 | 0.000 | 0.000 | ||
932 | 2000.04.14 02:50 | modify | 311 | 0.11 | 106.060 | 107.075 | 105.060 | ||
933 | 2000.04.14 03:35 | sell | 312 | 0.11 | 106.110 | 0.000 | 0.000 | ||
934 | 2000.04.14 03:35 | modify | 312 | 0.11 | 106.110 | 107.125 | 105.110 | ||
935 | 2000.04.14 06:00 | close | 311 | 0.11 | 105.985 | 107.075 | 105.060 | 7.78 | 11173.24 |
936 | 2000.04.14 06:06 | close | 312 | 0.11 | 105.975 | 107.125 | 105.110 | 14.01 | 11187.25 |
937 | 2000.04.14 20:10 | buy | 313 | 0.11 | 104.965 | 0.000 | 0.000 | ||
938 | 2000.04.14 20:10 | modify | 313 | 0.11 | 104.965 | 103.950 | 105.965 | ||
939 | 2000.04.14 20:16 | buy | 314 | 0.11 | 104.935 | 0.000 | 0.000 | ||
940 | 2000.04.14 20:16 | modify | 314 | 0.11 | 104.935 | 103.920 | 105.935 | ||
941 | 2000.04.14 20:20 | buy | 315 | 0.11 | 104.915 | 0.000 | 0.000 | ||
942 | 2000.04.14 20:20 | modify | 315 | 0.11 | 104.915 | 103.900 | 105.915 | ||
943 | 2000.04.14 23:05 | close | 313 | 0.11 | 104.880 | 103.950 | 105.965 | -8.91 | 11178.34 |
944 | 2000.04.14 23:05 | close | 315 | 0.11 | 104.880 | 103.900 | 105.915 | -3.67 | 11174.67 |
945 | 2000.04.14 23:45 | close | 314 | 0.11 | 105.000 | 103.920 | 105.935 | 6.81 | 11181.48 |
946 | 2000.04.14 23:50 | sell | 316 | 0.11 | 105.030 | 0.000 | 0.000 | ||
947 | 2000.04.14 23:50 | modify | 316 | 0.11 | 105.030 | 106.045 | 104.030 | ||
948 | 2000.04.17 00:01 | close | 316 | 0.11 | 104.305 | 106.045 | 104.030 | 76.06 | 11257.54 |
949 | 2000.04.17 00:01 | buy | 317 | 0.11 | 104.305 | 0.000 | 0.000 | ||
950 | 2000.04.17 00:01 | modify | 317 | 0.11 | 104.305 | 103.290 | 105.305 | ||
951 | 2000.04.17 00:35 | buy | 318 | 0.11 | 104.415 | 0.000 | 0.000 | ||
952 | 2000.04.17 00:35 | modify | 318 | 0.11 | 104.415 | 103.400 | 105.415 | ||
953 | 2000.04.17 00:55 | buy | 319 | 0.11 | 104.395 | 0.000 | 0.000 | ||
954 | 2000.04.17 00:55 | modify | 319 | 0.11 | 104.395 | 103.380 | 105.395 | ||
955 | 2000.04.17 02:00 | close | 317 | 0.11 | 104.690 | 103.290 | 105.305 | 40.45 | 11297.99 |
956 | 2000.04.17 02:00 | close | 319 | 0.11 | 104.690 | 103.380 | 105.395 | 31.00 | 11328.99 |
957 | 2000.04.17 02:16 | close | 318 | 0.11 | 105.150 | 103.400 | 105.415 | 76.89 | 11405.88 |
958 | 2000.04.17 02:16 | sell | 320 | 0.11 | 105.150 | 0.000 | 0.000 | ||
959 | 2000.04.17 02:16 | modify | 320 | 0.11 | 105.150 | 106.165 | 104.150 | ||
960 | 2000.04.17 03:21 | close | 320 | 0.11 | 104.545 | 106.165 | 104.150 | 63.66 | 11469.54 |
961 | 2000.04.17 22:02 | sell | 321 | 0.11 | 104.450 | 0.000 | 0.000 | ||
962 | 2000.04.17 22:02 | modify | 321 | 0.11 | 104.450 | 105.465 | 103.450 | ||
963 | 2000.04.17 22:40 | sell | 322 | 0.11 | 104.480 | 0.000 | 0.000 | ||
964 | 2000.04.17 22:40 | modify | 322 | 0.11 | 104.480 | 105.495 | 103.480 | ||
965 | 2000.04.17 23:50 | sell | 323 | 0.11 | 104.510 | 0.000 | 0.000 | ||
966 | 2000.04.17 23:50 | modify | 323 | 0.11 | 104.510 | 105.525 | 103.510 | ||
967 | 2000.04.18 02:05 | close | 321 | 0.11 | 104.485 | 105.465 | 103.450 | -4.08 | 11465.47 |
968 | 2000.04.18 02:05 | close | 323 | 0.11 | 104.485 | 105.525 | 103.510 | 2.23 | 11467.70 |
969 | 2000.04.18 02:10 | close | 322 | 0.11 | 104.475 | 105.495 | 103.480 | 0.13 | 11467.83 |
970 | 2000.04.18 23:20 | buy | 324 | 0.11 | 104.685 | 0.000 | 0.000 | ||
971 | 2000.04.18 23:20 | modify | 324 | 0.11 | 104.685 | 103.670 | 105.685 | ||
972 | 2000.04.19 00:35 | close | 324 | 0.11 | 104.740 | 103.670 | 105.685 | 5.80 | 11473.63 |
973 | 2000.04.19 00:35 | sell | 325 | 0.11 | 104.740 | 0.000 | 0.000 | ||
974 | 2000.04.19 00:35 | modify | 325 | 0.11 | 104.740 | 105.755 | 103.740 | ||
975 | 2000.04.19 00:55 | close | 325 | 0.11 | 104.675 | 105.755 | 103.740 | 6.83 | 11480.46 |
976 | 2000.04.19 00:55 | buy | 326 | 0.11 | 104.675 | 0.000 | 0.000 | ||
977 | 2000.04.19 00:55 | modify | 326 | 0.11 | 104.675 | 103.660 | 105.675 | ||
978 | 2000.04.19 02:00 | close | 326 | 0.11 | 104.620 | 103.660 | 105.675 | -5.78 | 11474.68 |
979 | 2000.04.19 03:15 | sell | 327 | 0.11 | 104.720 | 0.000 | 0.000 | ||
980 | 2000.04.19 03:15 | modify | 327 | 0.11 | 104.720 | 105.735 | 103.720 | ||
981 | 2000.04.19 03:55 | sell | 328 | 0.11 | 104.900 | 0.000 | 0.000 | ||
982 | 2000.04.19 03:55 | modify | 328 | 0.11 | 104.900 | 105.915 | 103.900 | ||
983 | 2000.04.19 06:00 | close | 327 | 0.11 | 104.955 | 105.735 | 103.720 | -24.63 | 11450.05 |
984 | 2000.04.19 06:07 | close | 328 | 0.11 | 104.935 | 105.915 | 103.900 | -3.67 | 11446.38 |
985 | 2000.04.19 21:20 | buy | 329 | 0.11 | 104.755 | 0.000 | 0.000 | ||
986 | 2000.04.19 21:20 | modify | 329 | 0.11 | 104.755 | 103.740 | 105.755 | ||
987 | 2000.04.20 00:06 | close | 329 | 0.11 | 104.890 | 103.740 | 105.755 | 14.21 | 11460.60 |
988 | 2000.04.20 00:06 | sell | 330 | 0.11 | 104.890 | 0.000 | 0.000 | ||
989 | 2000.04.20 00:06 | modify | 330 | 0.11 | 104.890 | 105.905 | 103.890 | ||
990 | 2000.04.20 00:11 | sell | 331 | 0.11 | 104.920 | 0.000 | 0.000 | ||
991 | 2000.04.20 00:11 | modify | 331 | 0.11 | 104.920 | 105.935 | 103.920 | ||
992 | 2000.04.20 01:25 | close | 330 | 0.11 | 104.735 | 105.905 | 103.890 | 16.28 | 11476.88 |
993 | 2000.04.20 01:30 | close | 331 | 0.11 | 104.695 | 105.935 | 103.920 | 23.64 | 11500.52 |
994 | 2000.04.20 22:10 | sell | 332 | 0.11 | 105.740 | 0.000 | 0.000 | ||
995 | 2000.04.20 22:10 | modify | 332 | 0.11 | 105.740 | 106.755 | 104.740 | ||
996 | 2000.04.21 01:50 | sell | 333 | 0.11 | 105.780 | 0.000 | 0.000 | ||
997 | 2000.04.21 01:50 | modify | 333 | 0.11 | 105.780 | 106.795 | 104.780 | ||
998 | 2000.04.21 01:55 | sell | 334 | 0.11 | 105.830 | 0.000 | 0.000 | ||
999 | 2000.04.21 01:55 | modify | 334 | 0.11 | 105.830 | 106.845 | 104.830 | ||
1000 | 2000.04.21 06:06 | close | 332 | 0.11 | 105.775 | 106.755 | 104.740 | -4.04 | 11496.48 |
1001 | 2000.04.21 06:06 | close | 334 | 0.11 | 105.775 | 106.845 | 104.830 | 5.72 | 11502.20 |
1002 | 2000.04.21 06:10 | close | 333 | 0.11 | 105.745 | 106.795 | 104.780 | 3.64 | 11505.84 |
1003 | 2000.04.21 22:02 | buy | 335 | 0.11 | 105.845 | 0.000 | 0.000 | ||
1004 | 2000.04.21 22:02 | modify | 335 | 0.11 | 105.845 | 104.830 | 106.845 | ||
1005 | 2000.04.21 22:27 | buy | 336 | 0.11 | 105.755 | 0.000 | 0.000 | ||
1006 | 2000.04.21 22:27 | modify | 336 | 0.11 | 105.755 | 104.740 | 106.755 | ||
1007 | 2000.04.24 00:01 | close | 335 | 0.11 | 105.820 | 104.830 | 106.845 | -2.58 | 11503.26 |
1008 | 2000.04.24 00:01 | sell | 337 | 0.11 | 105.820 | 0.000 | 0.000 | ||
1009 | 2000.04.24 00:01 | modify | 337 | 0.11 | 105.820 | 106.835 | 104.820 | ||
1010 | 2000.04.24 00:13 | buy | 338 | 0.11 | 105.795 | 0.000 | 0.000 | ||
1011 | 2000.04.24 00:13 | modify | 338 | 0.11 | 105.795 | 104.780 | 106.795 | ||
1012 | 2000.04.24 00:15 | close | 336 | 0.11 | 105.820 | 104.740 | 106.755 | 6.78 | 11510.03 |
1013 | 2000.04.24 00:15 | close | 338 | 0.11 | 105.820 | 104.780 | 106.795 | 2.60 | 11512.63 |
1014 | 2000.04.24 01:41 | sell | 339 | 0.11 | 105.860 | 0.000 | 0.000 | ||
1015 | 2000.04.24 01:41 | modify | 339 | 0.11 | 105.860 | 106.875 | 104.860 | ||
1016 | 2000.04.24 03:10 | sell | 340 | 0.11 | 105.980 | 0.000 | 0.000 | ||
1017 | 2000.04.24 03:10 | modify | 340 | 0.11 | 105.980 | 106.995 | 104.980 | ||
1018 | 2000.04.24 05:51 | close | 337 | 0.11 | 105.805 | 106.835 | 104.820 | 1.56 | 11514.19 |
1019 | 2000.04.24 05:51 | close | 340 | 0.11 | 105.805 | 106.995 | 104.980 | 18.19 | 11532.38 |
1020 | 2000.04.24 06:00 | close | 339 | 0.11 | 105.815 | 106.875 | 104.860 | 4.68 | 11537.06 |
1021 | 2000.04.24 22:03 | sell | 341 | 0.11 | 105.790 | 0.000 | 0.000 | ||
1022 | 2000.04.24 22:03 | modify | 341 | 0.11 | 105.790 | 106.805 | 104.790 | ||
1023 | 2000.04.24 22:10 | sell | 342 | 0.11 | 105.830 | 0.000 | 0.000 | ||
1024 | 2000.04.24 22:10 | modify | 342 | 0.11 | 105.830 | 106.845 | 104.830 | ||
1025 | 2000.04.24 23:40 | close | 341 | 0.11 | 105.735 | 106.805 | 104.790 | 5.72 | 11542.78 |
1026 | 2000.04.24 23:45 | close | 342 | 0.11 | 105.685 | 106.845 | 104.830 | 15.09 | 11557.87 |
1027 | 2000.04.24 23:45 | buy | 343 | 0.11 | 105.685 | 0.000 | 0.000 | ||
1028 | 2000.04.24 23:45 | modify | 343 | 0.11 | 105.685 | 104.670 | 106.685 | ||
1029 | 2000.04.25 00:36 | buy | 344 | 0.11 | 105.635 | 0.000 | 0.000 | ||
1030 | 2000.04.25 00:36 | modify | 344 | 0.11 | 105.635 | 104.620 | 106.635 | ||
1031 | 2000.04.25 02:00 | close | 343 | 0.11 | 105.710 | 104.670 | 106.685 | 2.62 | 11560.49 |
1032 | 2000.04.25 02:05 | close | 344 | 0.11 | 105.740 | 104.620 | 106.635 | 10.92 | 11571.41 |
1033 | 2000.04.25 22:15 | sell | 345 | 0.11 | 105.930 | 0.000 | 0.000 | ||
1034 | 2000.04.25 22:15 | modify | 345 | 0.11 | 105.930 | 106.945 | 104.930 | ||
1035 | 2000.04.25 22:20 | sell | 346 | 0.11 | 106.030 | 0.000 | 0.000 | ||
1036 | 2000.04.25 22:20 | modify | 346 | 0.11 | 106.030 | 107.045 | 105.030 | ||
1037 | 2000.04.25 22:25 | sell | 347 | 0.11 | 106.300 | 0.000 | 0.000 | ||
1038 | 2000.04.25 22:25 | modify | 347 | 0.11 | 106.300 | 107.315 | 105.300 | ||
1039 | 2000.04.26 00:20 | close | 345 | 0.11 | 106.255 | 106.945 | 104.930 | -34.05 | 11537.37 |
1040 | 2000.04.26 00:20 | close | 347 | 0.11 | 106.255 | 107.315 | 105.300 | 4.26 | 11541.63 |
1041 | 2000.04.26 00:26 | close | 346 | 0.11 | 106.255 | 107.045 | 105.030 | -23.69 | 11517.94 |
1042 | 2000.04.26 18:05 | buy | 348 | 0.11 | 106.275 | 0.000 | 0.000 | ||
1043 | 2000.04.26 18:05 | modify | 348 | 0.11 | 106.275 | 105.260 | 107.275 | ||
1044 | 2000.04.26 18:56 | buy | 349 | 0.11 | 106.225 | 0.000 | 0.000 | ||
1045 | 2000.04.26 18:56 | modify | 349 | 0.11 | 106.225 | 105.210 | 107.225 | ||
1046 | 2000.04.26 19:05 | buy | 350 | 0.11 | 106.075 | 0.000 | 0.000 | ||
1047 | 2000.04.26 19:05 | modify | 350 | 0.11 | 106.075 | 105.060 | 107.075 | ||
1048 | 2000.04.27 00:10 | close | 348 | 0.11 | 106.330 | 105.260 | 107.275 | 5.75 | 11523.69 |
1049 | 2000.04.27 00:10 | close | 350 | 0.11 | 106.330 | 105.060 | 107.075 | 26.43 | 11550.12 |
1050 | 2000.04.27 00:25 | close | 349 | 0.11 | 106.340 | 105.210 | 107.225 | 11.96 | 11562.08 |
1051 | 2000.04.28 01:21 | sell | 351 | 0.11 | 106.510 | 0.000 | 0.000 | ||
1052 | 2000.04.28 01:21 | modify | 351 | 0.11 | 106.510 | 107.525 | 105.510 | ||
1053 | 2000.04.28 02:30 | sell | 352 | 0.11 | 106.620 | 0.000 | 0.000 | ||
1054 | 2000.04.28 02:30 | modify | 352 | 0.11 | 106.620 | 107.635 | 105.620 | ||
1055 | 2000.04.28 06:00 | close | 351 | 0.11 | 106.485 | 107.525 | 105.510 | 2.58 | 11564.66 |
1056 | 2000.04.28 06:09 | close | 352 | 0.11 | 106.495 | 107.635 | 105.620 | 12.91 | 11577.57 |
1057 | 2000.04.28 23:46 | sell | 353 | 0.11 | 108.290 | 0.000 | 0.000 | ||
1058 | 2000.04.28 23:46 | modify | 353 | 0.11 | 108.290 | 109.305 | 107.290 | ||
1059 | 2000.05.01 00:50 | close | 353 | 0.11 | 107.795 | 109.305 | 107.290 | 50.11 | 11627.68 |
1060 | 2000.05.01 00:50 | buy | 354 | 0.11 | 107.795 | 0.000 | 0.000 | ||
1061 | 2000.05.01 00:50 | modify | 354 | 0.11 | 107.795 | 106.780 | 108.795 | ||
1062 | 2000.05.01 02:00 | close | 354 | 0.11 | 107.730 | 106.780 | 108.795 | -6.64 | 11621.04 |
1063 | 2000.05.01 02:56 | sell | 355 | 0.11 | 108.120 | 0.000 | 0.000 | ||
1064 | 2000.05.01 02:56 | modify | 355 | 0.11 | 108.120 | 109.135 | 107.120 | ||
1065 | 2000.05.01 03:15 | sell | 356 | 0.11 | 108.420 | 0.000 | 0.000 | ||
1066 | 2000.05.01 03:15 | modify | 356 | 0.11 | 108.420 | 109.435 | 107.420 | ||
1067 | 2000.05.01 03:50 | sell | 357 | 0.11 | 108.360 | 0.000 | 0.000 | ||
1068 | 2000.05.01 03:50 | modify | 357 | 0.11 | 108.360 | 109.375 | 107.360 | ||
1069 | 2000.05.01 06:00 | close | 355 | 0.11 | 108.315 | 109.135 | 107.120 | -19.80 | 11601.24 |
1070 | 2000.05.01 06:00 | close | 357 | 0.11 | 108.315 | 109.375 | 107.360 | 4.57 | 11605.81 |
1071 | 2000.05.01 06:05 | close | 356 | 0.11 | 108.325 | 109.435 | 107.420 | 9.65 | 11615.46 |
1072 | 2000.05.01 21:27 | buy | 358 | 0.11 | 108.775 | 0.000 | 0.000 | ||
1073 | 2000.05.01 21:27 | modify | 358 | 0.11 | 108.775 | 107.760 | 109.775 | ||
1074 | 2000.05.01 23:10 | buy | 359 | 0.11 | 108.755 | 0.000 | 0.000 | ||
1075 | 2000.05.01 23:10 | modify | 359 | 0.11 | 108.755 | 107.740 | 109.755 | ||
1076 | 2000.05.02 00:25 | buy | 360 | 0.11 | 108.725 | 0.000 | 0.000 | ||
1077 | 2000.05.02 00:25 | modify | 360 | 0.11 | 108.725 | 107.710 | 109.725 | ||
1078 | 2000.05.02 02:00 | close | 358 | 0.11 | 108.620 | 107.760 | 109.775 | -15.68 | 11599.78 |
1079 | 2000.05.02 02:00 | close | 360 | 0.11 | 108.620 | 107.710 | 109.725 | -10.63 | 11589.15 |
1080 | 2000.05.02 02:05 | close | 359 | 0.11 | 108.600 | 107.740 | 109.755 | -15.68 | 11573.47 |
1081 | 2000.05.02 18:00 | buy | 361 | 0.11 | 108.635 | 0.000 | 0.000 | ||
1082 | 2000.05.02 18:00 | modify | 361 | 0.11 | 108.635 | 107.620 | 109.635 | ||
1083 | 2000.05.02 18:05 | buy | 362 | 0.11 | 108.565 | 0.000 | 0.000 | ||
1084 | 2000.05.02 18:05 | modify | 362 | 0.11 | 108.565 | 107.550 | 109.565 | ||
1085 | 2000.05.02 18:10 | buy | 363 | 0.11 | 108.535 | 0.000 | 0.000 | ||
1086 | 2000.05.02 18:10 | modify | 363 | 0.11 | 108.535 | 107.520 | 109.535 | ||
1087 | 2000.05.03 02:01 | close | 361 | 0.11 | 108.420 | 107.620 | 109.635 | -21.79 | 11551.67 |
1088 | 2000.05.03 02:01 | close | 363 | 0.11 | 108.420 | 107.520 | 109.535 | -11.65 | 11540.02 |
1089 | 2000.05.03 02:05 | close | 362 | 0.11 | 108.490 | 107.550 | 109.565 | -7.58 | 11532.44 |
1090 | 2000.05.03 02:05 | sell | 364 | 0.11 | 108.490 | 0.000 | 0.000 | ||
1091 | 2000.05.03 02:05 | modify | 364 | 0.11 | 108.490 | 109.505 | 107.490 | ||
1092 | 2000.05.03 02:51 | sell | 365 | 0.11 | 108.550 | 0.000 | 0.000 | ||
1093 | 2000.05.03 02:51 | modify | 365 | 0.11 | 108.550 | 109.565 | 107.550 | ||
1094 | 2000.05.03 03:25 | sell | 366 | 0.11 | 108.600 | 0.000 | 0.000 | ||
1095 | 2000.05.03 03:25 | modify | 366 | 0.11 | 108.600 | 109.615 | 107.600 | ||
1096 | 2000.05.03 06:00 | close | 364 | 0.11 | 108.535 | 109.505 | 107.490 | -4.56 | 11527.88 |
1097 | 2000.05.03 06:00 | close | 366 | 0.11 | 108.535 | 109.615 | 107.600 | 6.59 | 11534.47 |
1098 | 2000.05.03 06:05 | close | 365 | 0.11 | 108.545 | 109.565 | 107.550 | 0.51 | 11534.98 |
1099 | 2000.05.03 21:22 | buy | 367 | 0.11 | 109.075 | 0.000 | 0.000 | ||
1100 | 2000.05.03 21:22 | modify | 367 | 0.11 | 109.075 | 108.060 | 110.075 | ||
1101 | 2000.05.03 22:20 | buy | 368 | 0.11 | 109.045 | 0.000 | 0.000 | ||
1102 | 2000.05.03 22:20 | modify | 368 | 0.11 | 109.045 | 108.030 | 110.045 | ||
1103 | 2000.05.03 22:50 | buy | 369 | 0.11 | 109.025 | 0.000 | 0.000 | ||
1104 | 2000.05.03 22:50 | modify | 369 | 0.11 | 109.025 | 108.010 | 110.025 | ||
1105 | 2000.05.03 23:50 | close | 367 | 0.11 | 109.160 | 108.060 | 110.075 | 8.57 | 11543.55 |
1106 | 2000.05.03 23:50 | close | 369 | 0.11 | 109.160 | 108.010 | 110.025 | 13.60 | 11557.15 |
1107 | 2000.05.03 23:50 | sell | 370 | 0.11 | 109.160 | 0.000 | 0.000 | ||
1108 | 2000.05.03 23:50 | modify | 370 | 0.11 | 109.160 | 110.175 | 108.160 | ||
1109 | 2000.05.03 23:55 | close | 368 | 0.11 | 109.120 | 108.030 | 110.045 | 7.56 | 11564.71 |
1110 | 2000.05.04 00:40 | close | 370 | 0.11 | 109.005 | 110.175 | 108.160 | 14.45 | 11579.16 |
1111 | 2000.05.04 00:40 | buy | 371 | 0.11 | 109.005 | 0.000 | 0.000 | ||
1112 | 2000.05.04 00:40 | modify | 371 | 0.11 | 109.005 | 107.990 | 110.005 | ||
1113 | 2000.05.04 02:01 | close | 371 | 0.11 | 108.930 | 107.990 | 110.005 | -7.57 | 11571.59 |
1114 | 2000.05.04 02:38 | sell | 372 | 0.11 | 109.100 | 0.000 | 0.000 | ||
1115 | 2000.05.04 02:38 | modify | 372 | 0.11 | 109.100 | 110.115 | 108.100 | ||
1116 | 2000.05.04 02:50 | sell | 373 | 0.11 | 109.230 | 0.000 | 0.000 | ||
1117 | 2000.05.04 02:50 | modify | 373 | 0.11 | 109.230 | 110.245 | 108.230 | ||
1118 | 2000.05.04 03:05 | sell | 374 | 0.11 | 109.300 | 0.000 | 0.000 | ||
1119 | 2000.05.04 03:05 | modify | 374 | 0.11 | 109.300 | 110.315 | 108.300 | ||
1120 | 2000.05.04 06:00 | close | 372 | 0.11 | 109.175 | 110.115 | 108.100 | -7.56 | 11564.03 |
1121 | 2000.05.04 06:00 | close | 374 | 0.11 | 109.175 | 110.315 | 108.300 | 12.59 | 11576.62 |
1122 | 2000.05.04 06:05 | close | 373 | 0.11 | 109.195 | 110.245 | 108.230 | 3.53 | 11580.15 |
1123 | 2000.05.04 21:00 | buy | 375 | 0.11 | 108.105 | 0.000 | 0.000 | ||
1124 | 2000.05.04 21:00 | modify | 375 | 0.11 | 108.105 | 107.090 | 109.105 | ||
1125 | 2000.05.04 22:55 | buy | 376 | 0.11 | 108.065 | 0.000 | 0.000 | ||
1126 | 2000.05.04 22:55 | modify | 376 | 0.11 | 108.065 | 107.050 | 109.065 | ||
1127 | 2000.05.04 23:15 | buy | 377 | 0.11 | 108.045 | 0.000 | 0.000 | ||
1128 | 2000.05.04 23:15 | modify | 377 | 0.11 | 108.045 | 107.030 | 109.045 | ||
1129 | 2000.05.05 01:26 | close | 375 | 0.11 | 108.130 | 107.090 | 109.105 | 2.56 | 11582.71 |
1130 | 2000.05.05 01:26 | close | 377 | 0.11 | 108.130 | 107.030 | 109.045 | 8.67 | 11591.38 |
1131 | 2000.05.05 01:33 | close | 376 | 0.11 | 108.140 | 107.050 | 109.065 | 7.65 | 11599.02 |
1132 | 2000.05.05 01:52 | sell | 378 | 0.11 | 108.150 | 0.000 | 0.000 | ||
1133 | 2000.05.05 01:52 | modify | 378 | 0.11 | 108.150 | 109.165 | 107.150 | ||
1134 | 2000.05.05 02:25 | close | 378 | 0.11 | 107.975 | 109.165 | 107.150 | 17.83 | 11616.85 |
1135 | 2000.05.05 18:35 | buy | 379 | 0.11 | 108.335 | 0.000 | 0.000 | ||
1136 | 2000.05.05 18:35 | modify | 379 | 0.11 | 108.335 | 107.320 | 109.335 | ||
1137 | 2000.05.05 18:40 | buy | 380 | 0.11 | 108.265 | 0.000 | 0.000 | ||
1138 | 2000.05.05 18:40 | modify | 380 | 0.11 | 108.265 | 107.250 | 109.265 | ||
1139 | 2000.05.05 20:15 | close | 379 | 0.11 | 108.490 | 107.320 | 109.335 | 15.72 | 11632.57 |
1140 | 2000.05.05 20:20 | close | 380 | 0.11 | 108.540 | 107.250 | 109.265 | 27.87 | 11660.44 |
1141 | 2000.05.05 22:35 | sell | 381 | 0.11 | 108.570 | 0.000 | 0.000 | ||
1142 | 2000.05.05 22:35 | modify | 381 | 0.11 | 108.570 | 109.585 | 107.570 | ||
1143 | 2000.05.08 00:01 | sell | 382 | 0.11 | 108.770 | 0.000 | 0.000 | ||
1144 | 2000.05.08 00:01 | modify | 382 | 0.11 | 108.770 | 109.785 | 107.770 | ||
1145 | 2000.05.08 00:35 | sell | 383 | 0.11 | 108.710 | 0.000 | 0.000 | ||
1146 | 2000.05.08 00:35 | modify | 383 | 0.11 | 108.710 | 109.725 | 107.710 | ||
1147 | 2000.05.08 04:25 | close | 381 | 0.11 | 108.815 | 109.585 | 107.570 | -25.17 | 11635.28 |
1148 | 2000.05.08 04:25 | close | 383 | 0.11 | 108.815 | 109.725 | 107.710 | -10.61 | 11624.67 |
1149 | 2000.05.08 04:30 | close | 382 | 0.11 | 108.775 | 109.785 | 107.770 | -0.51 | 11624.16 |
1150 | 2000.05.08 22:15 | sell | 384 | 0.11 | 109.100 | 0.000 | 0.000 | ||
1151 | 2000.05.08 22:15 | modify | 384 | 0.11 | 109.100 | 110.115 | 108.100 | ||
1152 | 2000.05.08 23:00 | close | 384 | 0.11 | 108.975 | 110.115 | 108.100 | 12.62 | 11636.78 |
1153 | 2000.05.08 23:10 | buy | 385 | 0.11 | 108.925 | 0.000 | 0.000 | ||
1154 | 2000.05.08 23:10 | modify | 385 | 0.11 | 108.925 | 107.910 | 109.925 | ||
1155 | 2000.05.09 00:30 | close | 385 | 0.11 | 109.020 | 107.910 | 109.925 | 9.61 | 11646.39 |
1156 | 2000.05.09 00:40 | sell | 386 | 0.11 | 109.150 | 0.000 | 0.000 | ||
1157 | 2000.05.09 00:40 | modify | 386 | 0.11 | 109.150 | 110.165 | 108.150 | ||
1158 | 2000.05.09 01:15 | sell | 387 | 0.11 | 109.190 | 0.000 | 0.000 | ||
1159 | 2000.05.09 01:15 | modify | 387 | 0.11 | 109.190 | 110.205 | 108.190 | ||
1160 | 2000.05.09 02:00 | sell | 388 | 0.11 | 109.240 | 0.000 | 0.000 | ||
1161 | 2000.05.09 02:00 | modify | 388 | 0.11 | 109.240 | 110.255 | 108.240 | ||
1162 | 2000.05.09 02:35 | close | 386 | 0.11 | 108.955 | 110.165 | 108.150 | 19.69 | 11666.08 |
1163 | 2000.05.09 02:35 | close | 388 | 0.11 | 108.955 | 110.255 | 108.240 | 28.77 | 11694.85 |
1164 | 2000.05.09 02:40 | close | 387 | 0.11 | 108.935 | 110.205 | 108.190 | 25.75 | 11720.60 |
1165 | 2000.05.09 19:10 | buy | 389 | 0.11 | 109.415 | 0.000 | 0.000 | ||
1166 | 2000.05.09 19:10 | modify | 389 | 0.11 | 109.415 | 108.400 | 110.415 | ||
1167 | 2000.05.09 21:41 | buy | 390 | 0.11 | 109.365 | 0.000 | 0.000 | ||
1168 | 2000.05.09 21:41 | modify | 390 | 0.11 | 109.365 | 108.350 | 110.365 | ||
1169 | 2000.05.09 21:55 | buy | 391 | 0.11 | 109.285 | 0.000 | 0.000 | ||
1170 | 2000.05.09 21:55 | modify | 391 | 0.11 | 109.285 | 108.270 | 110.285 | ||
1171 | 2000.05.10 02:00 | close | 389 | 0.11 | 109.250 | 108.400 | 110.415 | -16.59 | 11704.00 |
1172 | 2000.05.10 02:00 | close | 391 | 0.11 | 109.250 | 108.270 | 110.285 | -3.50 | 11700.50 |
1173 | 2000.05.10 02:05 | close | 390 | 0.11 | 109.220 | 108.350 | 110.365 | -14.58 | 11685.92 |
1174 | 2000.05.10 22:05 | sell | 392 | 0.11 | 109.550 | 0.000 | 0.000 | ||
1175 | 2000.05.10 22:05 | modify | 392 | 0.11 | 109.550 | 110.565 | 108.550 | ||
1176 | 2000.05.10 23:55 | close | 392 | 0.11 | 109.455 | 110.565 | 108.550 | 9.55 | 11695.47 |
1177 | 2000.05.11 18:45 | buy | 393 | 0.11 | 108.335 | 0.000 | 0.000 | ||
1178 | 2000.05.11 18:45 | modify | 393 | 0.11 | 108.335 | 107.320 | 109.335 | ||
1179 | 2000.05.11 19:05 | buy | 394 | 0.11 | 108.185 | 0.000 | 0.000 | ||
1180 | 2000.05.11 19:05 | modify | 394 | 0.11 | 108.185 | 107.170 | 109.185 | ||
1181 | 2000.05.11 19:55 | close | 393 | 0.11 | 108.450 | 107.320 | 109.335 | 11.66 | 11707.13 |
1182 | 2000.05.11 20:12 | close | 394 | 0.11 | 108.520 | 107.170 | 109.185 | 33.96 | 11741.09 |
1183 | 2000.05.11 22:40 | sell | 395 | 0.11 | 108.640 | 0.000 | 0.000 | ||
1184 | 2000.05.11 22:40 | modify | 395 | 0.11 | 108.640 | 109.655 | 107.640 | ||
1185 | 2000.05.11 23:55 | close | 395 | 0.11 | 108.455 | 109.655 | 107.640 | 18.76 | 11759.85 |
1186 | 2000.05.12 00:05 | buy | 396 | 0.11 | 108.435 | 0.000 | 0.000 | ||
1187 | 2000.05.12 00:05 | modify | 396 | 0.11 | 108.435 | 107.420 | 109.435 | ||
1188 | 2000.05.12 02:00 | close | 396 | 0.11 | 107.720 | 107.420 | 109.435 | -73.01 | 11686.84 |
1189 | 2000.05.12 23:06 | buy | 397 | 0.11 | 108.395 | 0.000 | 0.000 | ||
1190 | 2000.05.12 23:06 | modify | 397 | 0.11 | 108.395 | 107.380 | 109.395 | ||
1191 | 2000.05.12 23:22 | buy | 398 | 0.11 | 108.245 | 0.000 | 0.000 | ||
1192 | 2000.05.12 23:22 | modify | 398 | 0.11 | 108.245 | 107.230 | 109.245 | ||
1193 | 2000.05.15 00:00 | close | 397 | 0.11 | 108.670 | 107.380 | 109.395 | 27.86 | 11714.70 |
1194 | 2000.05.15 00:00 | sell | 399 | 0.11 | 108.670 | 0.000 | 0.000 | ||
1195 | 2000.05.15 00:00 | modify | 399 | 0.11 | 108.670 | 109.685 | 107.670 | ||
1196 | 2000.05.15 00:05 | close | 398 | 0.11 | 108.720 | 107.230 | 109.245 | 48.08 | 11762.78 |
1197 | 2000.05.15 00:05 | sell | 400 | 0.11 | 108.720 | 0.000 | 0.000 | ||
1198 | 2000.05.15 00:05 | modify | 400 | 0.11 | 108.720 | 109.735 | 107.720 | ||
1199 | 2000.05.15 02:00 | sell | 401 | 0.11 | 108.830 | 0.000 | 0.000 | ||
1200 | 2000.05.15 02:00 | modify | 401 | 0.11 | 108.830 | 109.845 | 107.830 | ||
1201 | 2000.05.15 03:31 | close | 399 | 0.11 | 108.615 | 109.685 | 107.670 | 5.57 | 11768.35 |
1202 | 2000.05.15 03:31 | close | 401 | 0.11 | 108.615 | 109.845 | 107.830 | 21.77 | 11790.12 |
1203 | 2000.05.15 06:00 | close | 400 | 0.11 | 108.745 | 109.735 | 107.720 | -2.53 | 11787.59 |
1204 | 2000.05.15 22:25 | buy | 402 | 0.11 | 109.345 | 0.000 | 0.000 | ||
1205 | 2000.05.15 22:25 | modify | 402 | 0.11 | 109.345 | 108.330 | 110.345 | ||
1206 | 2000.05.15 23:36 | buy | 403 | 0.11 | 109.325 | 0.000 | 0.000 | ||
1207 | 2000.05.15 23:36 | modify | 403 | 0.11 | 109.325 | 108.310 | 110.325 | ||
1208 | 2000.05.15 23:55 | buy | 404 | 0.11 | 109.165 | 0.000 | 0.000 | ||
1209 | 2000.05.15 23:55 | modify | 404 | 0.11 | 109.165 | 108.150 | 110.165 | ||
1210 | 2000.05.16 02:00 | close | 402 | 0.11 | 109.210 | 108.330 | 110.345 | -13.58 | 11774.01 |
1211 | 2000.05.16 02:00 | close | 404 | 0.11 | 109.210 | 108.150 | 110.165 | 4.55 | 11778.55 |
1212 | 2000.05.16 02:05 | close | 403 | 0.11 | 109.190 | 108.310 | 110.325 | -13.58 | 11764.97 |
1213 | 2000.05.16 20:13 | buy | 405 | 0.11 | 109.525 | 0.000 | 0.000 | ||
1214 | 2000.05.16 20:13 | modify | 405 | 0.11 | 109.525 | 108.510 | 110.525 | ||
1215 | 2000.05.16 20:30 | buy | 406 | 0.11 | 109.485 | 0.000 | 0.000 | ||
1216 | 2000.05.16 20:30 | modify | 406 | 0.11 | 109.485 | 108.470 | 110.485 | ||
1217 | 2000.05.16 20:50 | buy | 407 | 0.11 | 109.445 | 0.000 | 0.000 | ||
1218 | 2000.05.16 20:50 | modify | 407 | 0.11 | 109.445 | 108.430 | 110.445 | ||
1219 | 2000.05.16 23:25 | close | 405 | 0.11 | 109.680 | 108.510 | 110.525 | 15.55 | 11780.52 |
1220 | 2000.05.16 23:25 | close | 407 | 0.11 | 109.680 | 108.430 | 110.445 | 23.57 | 11804.09 |
1221 | 2000.05.16 23:30 | close | 406 | 0.11 | 109.760 | 108.470 | 110.485 | 27.56 | 11831.65 |
1222 | 2000.05.16 23:30 | sell | 408 | 0.11 | 109.760 | 0.000 | 0.000 | ||
1223 | 2000.05.16 23:30 | modify | 408 | 0.11 | 109.760 | 110.775 | 108.760 | ||
1224 | 2000.05.16 23:35 | sell | 409 | 0.11 | 109.800 | 0.000 | 0.000 | ||
1225 | 2000.05.16 23:35 | modify | 409 | 0.11 | 109.800 | 110.815 | 108.800 | ||
1226 | 2000.05.17 00:05 | sell | 410 | 0.11 | 109.700 | 0.000 | 0.000 | ||
1227 | 2000.05.17 00:05 | modify | 410 | 0.11 | 109.700 | 110.715 | 108.700 | ||
1228 | 2000.05.17 03:10 | close | 408 | 0.11 | 109.515 | 110.775 | 108.760 | 24.21 | 11855.86 |
1229 | 2000.05.17 03:10 | close | 410 | 0.11 | 109.515 | 110.715 | 108.700 | 18.58 | 11874.44 |
1230 | 2000.05.17 03:15 | close | 409 | 0.11 | 109.545 | 110.815 | 108.800 | 25.21 | 11899.66 |
1231 | 2000.05.17 19:05 | buy | 411 | 0.11 | 109.405 | 0.000 | 0.000 | ||
1232 | 2000.05.17 19:05 | modify | 411 | 0.11 | 109.405 | 108.390 | 110.405 | ||
1233 | 2000.05.17 19:10 | buy | 412 | 0.11 | 109.335 | 0.000 | 0.000 | ||
1234 | 2000.05.17 19:10 | modify | 412 | 0.11 | 109.335 | 108.320 | 110.335 | ||
1235 | 2000.05.17 19:15 | buy | 413 | 0.11 | 109.155 | 0.000 | 0.000 | ||
1236 | 2000.05.17 19:15 | modify | 413 | 0.11 | 109.155 | 108.140 | 110.155 | ||
1237 | 2000.05.17 22:02 | close | 411 | 0.11 | 109.520 | 108.390 | 110.405 | 11.55 | 11911.21 |
1238 | 2000.05.17 22:02 | close | 413 | 0.11 | 109.520 | 108.140 | 110.155 | 36.66 | 11947.87 |
1239 | 2000.05.17 22:02 | sell | 414 | 0.11 | 109.520 | 0.000 | 0.000 | ||
1240 | 2000.05.17 22:02 | modify | 414 | 0.11 | 109.520 | 110.535 | 108.520 | ||
1241 | 2000.05.17 22:05 | close | 412 | 0.11 | 109.550 | 108.320 | 110.335 | 21.59 | 11969.46 |
1242 | 2000.05.17 23:00 | close | 414 | 0.11 | 109.345 | 110.535 | 108.520 | 17.60 | 11987.06 |
1243 | 2000.05.17 23:00 | buy | 415 | 0.11 | 109.345 | 0.000 | 0.000 | ||
1244 | 2000.05.17 23:00 | modify | 415 | 0.11 | 109.345 | 108.330 | 110.345 | ||
1245 | 2000.05.17 23:35 | buy | 416 | 0.11 | 109.295 | 0.000 | 0.000 | ||
1246 | 2000.05.17 23:35 | modify | 416 | 0.11 | 109.295 | 108.280 | 110.295 | ||
1247 | 2000.05.18 00:10 | buy | 417 | 0.11 | 109.215 | 0.000 | 0.000 | ||
1248 | 2000.05.18 00:10 | modify | 417 | 0.11 | 109.215 | 108.200 | 110.215 | ||
1249 | 2000.05.18 02:00 | close | 415 | 0.11 | 108.820 | 108.330 | 110.345 | -53.02 | 11934.04 |
1250 | 2000.05.18 02:00 | close | 417 | 0.11 | 108.820 | 108.200 | 110.215 | -39.93 | 11894.11 |
1251 | 2000.05.18 02:05 | close | 416 | 0.11 | 108.900 | 108.280 | 110.295 | -39.84 | 11854.27 |
1252 | 2000.05.18 18:00 | buy | 418 | 0.11 | 108.695 | 0.000 | 0.000 | ||
1253 | 2000.05.18 18:00 | modify | 418 | 0.11 | 108.695 | 107.680 | 109.695 | ||
1254 | 2000.05.18 21:10 | buy | 419 | 0.11 | 108.655 | 0.000 | 0.000 | ||
1255 | 2000.05.18 21:10 | modify | 419 | 0.11 | 108.655 | 107.640 | 109.655 | ||
1256 | 2000.05.18 22:05 | buy | 420 | 0.11 | 108.585 | 0.000 | 0.000 | ||
1257 | 2000.05.18 22:05 | modify | 420 | 0.11 | 108.585 | 107.570 | 109.585 | ||
1258 | 2000.05.19 01:40 | close | 418 | 0.11 | 108.660 | 107.680 | 109.695 | -3.52 | 11850.75 |
1259 | 2000.05.19 01:40 | close | 420 | 0.11 | 108.660 | 107.570 | 109.585 | 7.61 | 11858.35 |
1260 | 2000.05.19 02:00 | close | 419 | 0.11 | 108.640 | 107.640 | 109.655 | -1.50 | 11856.85 |
1261 | 2000.05.19 18:55 | buy | 421 | 0.11 | 106.735 | 0.000 | 0.000 | ||
1262 | 2000.05.19 18:55 | modify | 421 | 0.11 | 106.735 | 105.720 | 107.735 | ||
1263 | 2000.05.19 20:15 | buy | 422 | 0.11 | 106.565 | 0.000 | 0.000 | ||
1264 | 2000.05.19 20:15 | modify | 422 | 0.11 | 106.565 | 105.550 | 107.565 | ||
1265 | 2000.05.19 21:25 | close | 421 | 0.11 | 106.920 | 105.720 | 107.735 | 19.03 | 11875.88 |
1266 | 2000.05.19 21:37 | close | 422 | 0.11 | 106.940 | 105.550 | 107.565 | 38.57 | 11914.45 |
1267 | 2000.05.19 22:05 | sell | 423 | 0.11 | 106.970 | 0.000 | 0.000 | ||
1268 | 2000.05.19 22:05 | modify | 423 | 0.11 | 106.970 | 107.985 | 105.970 | ||
1269 | 2000.05.19 23:11 | sell | 424 | 0.11 | 107.050 | 0.000 | 0.000 | ||
1270 | 2000.05.19 23:11 | modify | 424 | 0.11 | 107.050 | 108.065 | 106.050 | ||
1271 | 2000.05.22 00:01 | sell | 425 | 0.11 | 107.130 | 0.000 | 0.000 | ||
1272 | 2000.05.22 00:01 | modify | 425 | 0.11 | 107.130 | 108.145 | 106.130 | ||
1273 | 2000.05.22 01:50 | close | 423 | 0.11 | 106.895 | 107.985 | 105.970 | 7.32 | 11921.78 |
1274 | 2000.05.22 01:50 | close | 425 | 0.11 | 106.895 | 108.145 | 106.130 | 24.18 | 11945.96 |
1275 | 2000.05.22 01:55 | close | 424 | 0.11 | 106.845 | 108.065 | 106.050 | 20.71 | 11966.67 |
1276 | 2000.05.22 02:45 | sell | 426 | 0.11 | 107.120 | 0.000 | 0.000 | ||
1277 | 2000.05.22 02:45 | modify | 426 | 0.11 | 107.120 | 108.135 | 106.120 | ||
1278 | 2000.05.22 04:00 | close | 426 | 0.11 | 106.935 | 108.135 | 106.120 | 19.03 | 11985.70 |
1279 | 2000.05.22 18:00 | buy | 427 | 0.11 | 106.995 | 0.000 | 0.000 | ||
1280 | 2000.05.22 18:00 | modify | 427 | 0.11 | 106.995 | 105.980 | 107.995 | ||
1281 | 2000.05.22 18:55 | close | 427 | 0.11 | 107.150 | 105.980 | 107.995 | 15.91 | 12001.61 |
1282 | 2000.05.23 00:05 | sell | 428 | 0.11 | 107.180 | 0.000 | 0.000 | ||
1283 | 2000.05.23 00:05 | modify | 428 | 0.11 | 107.180 | 108.195 | 106.180 | ||
1284 | 2000.05.23 06:00 | close | 428 | 0.11 | 107.225 | 108.195 | 106.180 | -4.62 | 11996.99 |
1285 | 2000.05.23 21:00 | buy | 429 | 0.11 | 106.605 | 0.000 | 0.000 | ||
1286 | 2000.05.23 21:00 | modify | 429 | 0.11 | 106.605 | 105.590 | 107.605 | ||
1287 | 2000.05.23 21:50 | buy | 430 | 0.11 | 106.575 | 0.000 | 0.000 | ||
1288 | 2000.05.23 21:50 | modify | 430 | 0.11 | 106.575 | 105.560 | 107.575 | ||
1289 | 2000.05.23 21:55 | buy | 431 | 0.11 | 106.545 | 0.000 | 0.000 | ||
1290 | 2000.05.23 21:55 | modify | 431 | 0.11 | 106.545 | 105.530 | 107.545 | ||
1291 | 2000.05.24 02:00 | close | 429 | 0.11 | 106.510 | 105.590 | 107.605 | -9.79 | 11987.20 |
1292 | 2000.05.24 02:00 | close | 431 | 0.11 | 106.510 | 105.530 | 107.545 | -3.59 | 11983.60 |
1293 | 2000.05.24 02:05 | close | 430 | 0.11 | 106.540 | 105.560 | 107.575 | -3.59 | 11980.01 |
1294 | 2000.05.24 22:05 | sell | 432 | 0.11 | 107.900 | 0.000 | 0.000 | ||
1295 | 2000.05.24 22:05 | modify | 432 | 0.11 | 107.900 | 108.915 | 106.900 | ||
1296 | 2000.05.24 23:06 | buy | 433 | 0.11 | 107.775 | 0.000 | 0.000 | ||
1297 | 2000.05.24 23:06 | modify | 433 | 0.11 | 107.775 | 106.760 | 108.775 | ||
1298 | 2000.05.24 23:45 | buy | 434 | 0.11 | 107.755 | 0.000 | 0.000 | ||
1299 | 2000.05.24 23:45 | modify | 434 | 0.11 | 107.755 | 106.740 | 108.755 | ||
1300 | 2000.05.25 00:06 | close | 432 | 0.11 | 107.735 | 108.915 | 106.900 | 15.66 | 11995.67 |
1301 | 2000.05.25 00:06 | buy | 435 | 0.11 | 107.735 | 0.000 | 0.000 | ||
1302 | 2000.05.25 00:06 | modify | 435 | 0.11 | 107.735 | 106.720 | 108.735 | ||
1303 | 2000.05.25 02:00 | close | 433 | 0.11 | 107.640 | 106.760 | 108.775 | -13.75 | 11981.93 |
1304 | 2000.05.25 02:00 | close | 435 | 0.11 | 107.640 | 106.720 | 108.735 | -9.71 | 11972.22 |
1305 | 2000.05.25 02:05 | close | 434 | 0.11 | 107.710 | 106.740 | 108.755 | -4.54 | 11967.67 |
1306 | 2000.05.25 20:20 | buy | 436 | 0.11 | 107.515 | 0.000 | 0.000 | ||
1307 | 2000.05.25 20:20 | modify | 436 | 0.11 | 107.515 | 106.500 | 108.515 | ||
1308 | 2000.05.25 21:07 | buy | 437 | 0.11 | 107.435 | 0.000 | 0.000 | ||
1309 | 2000.05.25 21:07 | modify | 437 | 0.11 | 107.435 | 106.420 | 108.435 | ||
1310 | 2000.05.25 21:25 | buy | 438 | 0.11 | 107.375 | 0.000 | 0.000 | ||
1311 | 2000.05.25 21:25 | modify | 438 | 0.11 | 107.375 | 106.360 | 108.375 | ||
1312 | 2000.05.26 02:00 | close | 436 | 0.11 | 107.390 | 106.500 | 108.515 | -12.78 | 11954.89 |
1313 | 2000.05.26 02:00 | close | 438 | 0.11 | 107.390 | 106.360 | 108.375 | 1.56 | 11956.45 |
1314 | 2000.05.26 02:06 | close | 437 | 0.11 | 107.360 | 106.420 | 108.435 | -7.66 | 11948.79 |
1315 | 2000.05.26 03:10 | sell | 439 | 0.11 | 107.560 | 0.000 | 0.000 | ||
1316 | 2000.05.26 03:10 | modify | 439 | 0.11 | 107.560 | 108.575 | 106.560 | ||
1317 | 2000.05.26 03:40 | sell | 440 | 0.11 | 107.700 | 0.000 | 0.000 | ||
1318 | 2000.05.26 03:40 | modify | 440 | 0.11 | 107.700 | 108.715 | 106.700 | ||
1319 | 2000.05.26 06:00 | close | 439 | 0.11 | 107.775 | 108.575 | 106.560 | -21.94 | 11926.85 |
1320 | 2000.05.26 06:05 | close | 440 | 0.11 | 107.825 | 108.715 | 106.700 | -12.75 | 11914.10 |
1321 | 2000.05.26 22:10 | sell | 441 | 0.11 | 107.220 | 0.000 | 0.000 | ||
1322 | 2000.05.26 22:10 | modify | 441 | 0.11 | 107.220 | 108.235 | 106.220 | ||
1323 | 2000.05.26 23:20 | buy | 442 | 0.11 | 107.065 | 0.000 | 0.000 | ||
1324 | 2000.05.26 23:20 | modify | 442 | 0.11 | 107.065 | 106.050 | 108.065 | ||
1325 | 2000.05.29 00:01 | close | 441 | 0.11 | 107.035 | 108.235 | 106.220 | 18.61 | 11932.71 |
1326 | 2000.05.29 00:01 | buy | 443 | 0.11 | 107.035 | 0.000 | 0.000 | ||
1327 | 2000.05.29 00:01 | modify | 443 | 0.11 | 107.035 | 106.020 | 108.035 | ||
1328 | 2000.05.29 00:20 | buy | 444 | 0.11 | 107.015 | 0.000 | 0.000 | ||
1329 | 2000.05.29 00:20 | modify | 444 | 0.11 | 107.015 | 106.000 | 108.015 | ||
1330 | 2000.05.29 02:00 | close | 442 | 0.11 | 106.960 | 106.050 | 108.065 | -10.78 | 11921.93 |
1331 | 2000.05.29 02:00 | close | 444 | 0.11 | 106.960 | 106.000 | 108.015 | -5.66 | 11916.27 |
1332 | 2000.05.29 02:05 | close | 443 | 0.11 | 106.930 | 106.020 | 108.035 | -10.80 | 11905.47 |
1333 | 2000.05.29 21:38 | buy | 445 | 0.11 | 107.135 | 0.000 | 0.000 | ||
1334 | 2000.05.29 21:38 | modify | 445 | 0.11 | 107.135 | 106.120 | 108.135 | ||
1335 | 2000.05.29 22:16 | buy | 446 | 0.11 | 107.085 | 0.000 | 0.000 | ||
1336 | 2000.05.29 22:16 | modify | 446 | 0.11 | 107.085 | 106.070 | 108.085 | ||
1337 | 2000.05.29 22:41 | buy | 447 | 0.11 | 107.035 | 0.000 | 0.000 | ||
1338 | 2000.05.29 22:41 | modify | 447 | 0.11 | 107.035 | 106.020 | 108.035 | ||
1339 | 2000.05.30 02:00 | close | 445 | 0.11 | 106.850 | 106.120 | 108.135 | -29.32 | 11876.15 |
1340 | 2000.05.30 02:00 | close | 447 | 0.11 | 106.850 | 106.020 | 108.035 | -19.03 | 11857.11 |
1341 | 2000.05.30 02:05 | close | 446 | 0.11 | 106.900 | 106.070 | 108.085 | -19.02 | 11838.09 |
1342 | 2000.05.30 02:37 | sell | 448 | 0.11 | 107.030 | 0.000 | 0.000 | ||
1343 | 2000.05.30 02:37 | modify | 448 | 0.11 | 107.030 | 108.045 | 106.030 | ||
1344 | 2000.05.30 03:10 | close | 448 | 0.11 | 106.835 | 108.045 | 106.030 | 20.08 | 11858.17 |
1345 | 2000.05.30 21:35 | buy | 449 | 0.11 | 106.445 | 0.000 | 0.000 | ||
1346 | 2000.05.30 21:35 | modify | 449 | 0.11 | 106.445 | 105.430 | 107.445 | ||
1347 | 2000.05.30 22:20 | buy | 450 | 0.11 | 106.425 | 0.000 | 0.000 | ||
1348 | 2000.05.30 22:20 | modify | 450 | 0.11 | 106.425 | 105.410 | 107.425 | ||
1349 | 2000.05.30 23:10 | close | 449 | 0.11 | 106.550 | 105.430 | 107.445 | 10.84 | 11869.01 |
1350 | 2000.05.30 23:10 | sell | 451 | 0.11 | 106.550 | 0.000 | 0.000 | ||
1351 | 2000.05.30 23:10 | modify | 451 | 0.11 | 106.550 | 107.565 | 105.550 | ||
1352 | 2000.05.31 00:04 | close | 450 | 0.11 | 106.600 | 105.410 | 107.425 | 18.08 | 11887.09 |
1353 | 2000.05.31 00:04 | sell | 452 | 0.11 | 106.600 | 0.000 | 0.000 | ||
1354 | 2000.05.31 00:04 | modify | 452 | 0.11 | 106.600 | 107.615 | 105.600 | ||
1355 | 2000.05.31 00:41 | sell | 453 | 0.11 | 106.640 | 0.000 | 0.000 | ||
1356 | 2000.05.31 00:41 | modify | 453 | 0.11 | 106.640 | 107.655 | 105.640 | ||
1357 | 2000.05.31 02:45 | close | 451 | 0.11 | 106.485 | 107.565 | 105.550 | 6.31 | 11893.40 |
1358 | 2000.05.31 02:45 | close | 453 | 0.11 | 106.485 | 107.655 | 105.640 | 16.01 | 11909.41 |
1359 | 2000.05.31 02:50 | close | 452 | 0.11 | 106.435 | 107.615 | 105.600 | 17.05 | 11926.46 |
1360 | 2000.05.31 22:10 | sell | 454 | 0.11 | 107.850 | 0.000 | 0.000 | ||
1361 | 2000.05.31 22:10 | modify | 454 | 0.11 | 107.850 | 108.865 | 106.850 | ||
1362 | 2000.05.31 23:00 | close | 454 | 0.11 | 107.645 | 108.865 | 106.850 | 20.95 | 11947.41 |
1363 | 2000.05.31 23:00 | buy | 455 | 0.11 | 107.645 | 0.000 | 0.000 | ||
1364 | 2000.05.31 23:00 | modify | 455 | 0.11 | 107.645 | 106.630 | 108.645 | ||
1365 | 2000.06.01 01:05 | close | 455 | 0.11 | 107.690 | 106.630 | 108.645 | 4.65 | 11952.07 |
1366 | 2000.06.01 01:45 | sell | 456 | 0.11 | 107.770 | 0.000 | 0.000 | ||
1367 | 2000.06.01 01:45 | modify | 456 | 0.11 | 107.770 | 108.785 | 106.770 | ||
1368 | 2000.06.01 01:55 | sell | 457 | 0.11 | 107.830 | 0.000 | 0.000 | ||
1369 | 2000.06.01 01:55 | modify | 457 | 0.11 | 107.830 | 108.845 | 106.830 | ||
1370 | 2000.06.01 03:00 | sell | 458 | 0.11 | 107.920 | 0.000 | 0.000 | ||
1371 | 2000.06.01 03:00 | modify | 458 | 0.11 | 107.920 | 108.935 | 106.920 | ||
1372 | 2000.06.01 06:00 | close | 456 | 0.11 | 108.025 | 108.785 | 106.770 | -25.97 | 11926.10 |
1373 | 2000.06.01 06:00 | close | 458 | 0.11 | 108.025 | 108.935 | 106.920 | -10.69 | 11915.41 |
1374 | 2000.06.01 06:05 | close | 457 | 0.11 | 108.045 | 108.845 | 106.830 | -21.89 | 11893.52 |
1375 | 2000.06.01 20:41 | buy | 459 | 0.11 | 108.575 | 0.000 | 0.000 | ||
1376 | 2000.06.01 20:41 | modify | 459 | 0.11 | 108.575 | 107.560 | 109.575 | ||
1377 | 2000.06.01 20:45 | buy | 460 | 0.11 | 108.545 | 0.000 | 0.000 | ||
1378 | 2000.06.01 20:45 | modify | 460 | 0.11 | 108.545 | 107.530 | 109.545 | ||
1379 | 2000.06.01 20:50 | buy | 461 | 0.11 | 108.515 | 0.000 | 0.000 | ||
1380 | 2000.06.01 20:50 | modify | 461 | 0.11 | 108.515 | 107.500 | 109.515 | ||
1381 | 2000.06.02 01:20 | close | 459 | 0.11 | 108.620 | 107.560 | 109.575 | 4.58 | 11898.10 |
1382 | 2000.06.02 01:20 | close | 461 | 0.11 | 108.620 | 107.500 | 109.515 | 10.65 | 11908.75 |
1383 | 2000.06.02 01:20 | sell | 462 | 0.11 | 108.620 | 0.000 | 0.000 | ||
1384 | 2000.06.02 01:20 | modify | 462 | 0.11 | 108.620 | 109.635 | 107.620 | ||
1385 | 2000.06.02 01:28 | close | 460 | 0.11 | 108.650 | 107.530 | 109.545 | 10.65 | 11919.39 |
1386 | 2000.06.02 01:56 | close | 462 | 0.11 | 108.495 | 109.635 | 107.620 | 12.67 | 11932.06 |
1387 | 2000.06.02 02:15 | sell | 463 | 0.11 | 108.690 | 0.000 | 0.000 | ||
1388 | 2000.06.02 02:15 | modify | 463 | 0.11 | 108.690 | 109.705 | 107.690 | ||
1389 | 2000.06.02 02:45 | sell | 464 | 0.11 | 108.820 | 0.000 | 0.000 | ||
1390 | 2000.06.02 02:45 | modify | 464 | 0.11 | 108.820 | 109.835 | 107.820 | ||
1391 | 2000.06.02 03:00 | sell | 465 | 0.11 | 108.910 | 0.000 | 0.000 | ||
1392 | 2000.06.02 03:00 | modify | 465 | 0.11 | 108.910 | 109.925 | 107.910 | ||
1393 | 2000.06.02 05:15 | close | 463 | 0.11 | 108.535 | 109.705 | 107.690 | 15.71 | 11947.77 |
1394 | 2000.06.02 05:15 | close | 465 | 0.11 | 108.535 | 109.925 | 107.910 | 38.01 | 11985.78 |
1395 | 2000.06.02 05:40 | close | 464 | 0.11 | 108.425 | 109.835 | 107.820 | 40.07 | 12025.85 |
1396 | 2000.06.02 21:45 | buy | 466 | 0.11 | 108.075 | 0.000 | 0.000 | ||
1397 | 2000.06.02 21:45 | modify | 466 | 0.11 | 108.075 | 107.060 | 109.075 | ||
1398 | 2000.06.02 21:50 | buy | 467 | 0.11 | 108.055 | 0.000 | 0.000 | ||
1399 | 2000.06.02 21:50 | modify | 467 | 0.11 | 108.055 | 107.040 | 109.055 | ||
1400 | 2000.06.02 22:05 | buy | 468 | 0.11 | 108.035 | 0.000 | 0.000 | ||
1401 | 2000.06.02 22:05 | modify | 468 | 0.11 | 108.035 | 107.020 | 109.035 | ||
1402 | 2000.06.05 02:00 | close | 466 | 0.11 | 107.890 | 107.060 | 109.075 | -18.84 | 12007.01 |
1403 | 2000.06.05 02:00 | close | 468 | 0.11 | 107.890 | 107.020 | 109.035 | -14.76 | 11992.25 |
1404 | 2000.06.05 02:05 | close | 467 | 0.11 | 107.940 | 107.040 | 109.055 | -11.70 | 11980.55 |
1405 | 2000.06.05 22:01 | buy | 469 | 0.11 | 107.465 | 0.000 | 0.000 | ||
1406 | 2000.06.05 22:01 | modify | 469 | 0.11 | 107.465 | 106.450 | 108.465 | ||
1407 | 2000.06.05 22:50 | buy | 470 | 0.11 | 107.365 | 0.000 | 0.000 | ||
1408 | 2000.06.05 22:50 | modify | 470 | 0.11 | 107.365 | 106.350 | 108.365 | ||
1409 | 2000.06.05 23:00 | buy | 471 | 0.11 | 107.315 | 0.000 | 0.000 | ||
1410 | 2000.06.05 23:00 | modify | 471 | 0.11 | 107.315 | 106.300 | 108.315 | ||
1411 | 2000.06.06 01:00 | close | 469 | 0.11 | 107.430 | 106.450 | 108.465 | -3.56 | 11976.99 |
1412 | 2000.06.06 01:00 | close | 471 | 0.11 | 107.430 | 106.300 | 108.315 | 11.80 | 11988.79 |
1413 | 2000.06.06 01:15 | close | 470 | 0.11 | 107.450 | 106.350 | 108.365 | 8.72 | 11997.50 |
1414 | 2000.06.06 01:15 | sell | 472 | 0.11 | 107.450 | 0.000 | 0.000 | ||
1415 | 2000.06.06 01:15 | modify | 472 | 0.11 | 107.450 | 108.465 | 106.450 | ||
1416 | 2000.06.06 06:00 | close | 472 | 0.11 | 107.475 | 108.465 | 106.450 | -2.56 | 11994.94 |
1417 | 2000.06.06 21:05 | buy | 473 | 0.11 | 105.655 | 0.000 | 0.000 | ||
1418 | 2000.06.06 21:05 | modify | 473 | 0.11 | 105.655 | 104.640 | 106.655 | ||
1419 | 2000.06.06 23:16 | sell | 474 | 0.11 | 105.840 | 0.000 | 0.000 | ||
1420 | 2000.06.06 23:16 | modify | 474 | 0.11 | 105.840 | 106.855 | 104.840 | ||
1421 | 2000.06.06 23:50 | close | 473 | 0.11 | 105.830 | 104.640 | 106.655 | 18.19 | 12013.13 |
1422 | 2000.06.07 01:00 | sell | 475 | 0.11 | 105.910 | 0.000 | 0.000 | ||
1423 | 2000.06.07 01:00 | modify | 475 | 0.11 | 105.910 | 106.925 | 104.910 | ||
1424 | 2000.06.07 05:45 | close | 474 | 0.11 | 106.065 | 106.855 | 104.840 | -23.73 | 11989.41 |
1425 | 2000.06.07 06:00 | close | 475 | 0.11 | 106.085 | 106.925 | 104.910 | -18.15 | 11971.26 |
1426 | 2000.06.07 20:12 | buy | 476 | 0.11 | 105.485 | 0.000 | 0.000 | ||
1427 | 2000.06.07 20:12 | modify | 476 | 0.11 | 105.485 | 104.470 | 106.485 | ||
1428 | 2000.06.07 20:16 | buy | 477 | 0.11 | 105.465 | 0.000 | 0.000 | ||
1429 | 2000.06.07 20:16 | modify | 477 | 0.11 | 105.465 | 104.450 | 106.465 | ||
1430 | 2000.06.07 21:16 | buy | 478 | 0.11 | 105.425 | 0.000 | 0.000 | ||
1431 | 2000.06.07 21:16 | modify | 478 | 0.11 | 105.425 | 104.410 | 106.425 | ||
1432 | 2000.06.07 22:05 | close | 476 | 0.11 | 105.590 | 104.470 | 106.485 | 10.94 | 11982.20 |
1433 | 2000.06.07 22:05 | close | 478 | 0.11 | 105.590 | 104.410 | 106.425 | 17.19 | 11999.39 |
1434 | 2000.06.07 22:20 | close | 477 | 0.11 | 105.610 | 104.450 | 106.465 | 15.10 | 12014.49 |
1435 | 2000.06.07 23:00 | buy | 479 | 0.11 | 105.405 | 0.000 | 0.000 | ||
1436 | 2000.06.07 23:00 | modify | 479 | 0.11 | 105.405 | 104.390 | 106.405 | ||
1437 | 2000.06.07 23:05 | buy | 480 | 0.11 | 105.325 | 0.000 | 0.000 | ||
1438 | 2000.06.07 23:05 | modify | 480 | 0.11 | 105.325 | 104.310 | 106.325 | ||
1439 | 2000.06.08 00:25 | sell | 481 | 0.11 | 105.560 | 0.000 | 0.000 | ||
1440 | 2000.06.08 00:25 | modify | 481 | 0.11 | 105.560 | 106.575 | 104.560 | ||
1441 | 2000.06.08 00:32 | close | 479 | 0.11 | 105.570 | 104.390 | 106.405 | 17.25 | 12031.73 |
1442 | 2000.06.08 00:45 | close | 480 | 0.11 | 105.600 | 104.310 | 106.325 | 28.70 | 12060.44 |
1443 | 2000.06.08 00:45 | sell | 482 | 0.11 | 105.600 | 0.000 | 0.000 | ||
1444 | 2000.06.08 00:45 | modify | 482 | 0.11 | 105.600 | 106.615 | 104.600 | ||
1445 | 2000.06.08 01:50 | sell | 483 | 0.11 | 105.740 | 0.000 | 0.000 | ||
1446 | 2000.06.08 01:50 | modify | 483 | 0.11 | 105.740 | 106.755 | 104.740 | ||
1447 | 2000.06.08 06:00 | close | 481 | 0.11 | 105.715 | 106.575 | 104.560 | -16.13 | 12044.31 |
1448 | 2000.06.08 06:00 | close | 483 | 0.11 | 105.715 | 106.755 | 104.740 | 2.60 | 12046.91 |
1449 | 2000.06.08 06:05 | close | 482 | 0.11 | 105.705 | 106.615 | 104.600 | -10.93 | 12035.98 |
1450 | 2000.06.08 18:55 | buy | 484 | 0.11 | 105.685 | 0.000 | 0.000 | ||
1451 | 2000.06.08 18:55 | modify | 484 | 0.11 | 105.685 | 104.670 | 106.685 | ||
1452 | 2000.06.08 19:31 | close | 484 | 0.11 | 105.940 | 104.670 | 106.685 | 26.48 | 12062.46 |
1453 | 2000.06.08 23:05 | buy | 485 | 0.11 | 105.805 | 0.000 | 0.000 | ||
1454 | 2000.06.08 23:05 | modify | 485 | 0.11 | 105.805 | 104.790 | 106.805 | ||
1455 | 2000.06.08 23:35 | buy | 486 | 0.11 | 105.855 | 0.000 | 0.000 | ||
1456 | 2000.06.08 23:35 | modify | 486 | 0.11 | 105.855 | 104.840 | 106.855 | ||
1457 | 2000.06.09 00:45 | close | 485 | 0.11 | 105.920 | 104.790 | 106.805 | 11.96 | 12074.41 |
1458 | 2000.06.09 00:51 | close | 486 | 0.11 | 105.940 | 104.840 | 106.855 | 8.85 | 12083.26 |
1459 | 2000.06.09 22:15 | sell | 487 | 0.11 | 106.930 | 0.000 | 0.000 | ||
1460 | 2000.06.09 22:15 | modify | 487 | 0.11 | 106.930 | 107.945 | 105.930 | ||
1461 | 2000.06.09 23:15 | sell | 488 | 0.11 | 107.200 | 0.000 | 0.000 | ||
1462 | 2000.06.09 23:15 | modify | 488 | 0.11 | 107.200 | 108.215 | 106.200 | ||
1463 | 2000.06.12 00:01 | close | 487 | 0.11 | 106.815 | 107.945 | 105.930 | 11.44 | 12094.71 |
1464 | 2000.06.12 00:01 | buy | 489 | 0.11 | 106.815 | 0.000 | 0.000 | ||
1465 | 2000.06.12 00:01 | modify | 489 | 0.11 | 106.815 | 105.800 | 107.815 | ||
1466 | 2000.06.12 00:05 | close | 488 | 0.11 | 106.835 | 108.215 | 106.200 | 37.18 | 12131.89 |
1467 | 2000.06.12 00:20 | buy | 490 | 0.11 | 106.785 | 0.000 | 0.000 | ||
1468 | 2000.06.12 00:20 | modify | 490 | 0.11 | 106.785 | 105.770 | 107.785 | ||
1469 | 2000.06.12 01:50 | close | 489 | 0.11 | 106.930 | 105.800 | 107.815 | 11.83 | 12143.72 |
1470 | 2000.06.12 01:55 | close | 490 | 0.11 | 106.940 | 105.770 | 107.785 | 15.94 | 12159.66 |
1471 | 2000.06.12 02:05 | sell | 491 | 0.11 | 106.970 | 0.000 | 0.000 | ||
1472 | 2000.06.12 02:05 | modify | 491 | 0.11 | 106.970 | 107.985 | 105.970 | ||
1473 | 2000.06.12 02:55 | sell | 492 | 0.11 | 107.120 | 0.000 | 0.000 | ||
1474 | 2000.06.12 02:55 | modify | 492 | 0.11 | 107.120 | 108.135 | 106.120 | ||
1475 | 2000.06.12 06:00 | close | 491 | 0.11 | 106.985 | 107.985 | 105.970 | -1.54 | 12158.12 |
1476 | 2000.06.12 06:08 | close | 492 | 0.11 | 106.955 | 108.135 | 106.120 | 16.97 | 12175.09 |
1477 | 2000.06.12 22:15 | sell | 493 | 0.11 | 106.860 | 0.000 | 0.000 | ||
1478 | 2000.06.12 22:15 | modify | 493 | 0.11 | 106.860 | 107.875 | 105.860 | ||
1479 | 2000.06.13 00:25 | sell | 494 | 0.11 | 106.970 | 0.000 | 0.000 | ||
1480 | 2000.06.13 00:25 | modify | 494 | 0.11 | 106.970 | 107.985 | 105.970 | ||
1481 | 2000.06.13 00:50 | sell | 495 | 0.11 | 106.920 | 0.000 | 0.000 | ||
1482 | 2000.06.13 00:50 | modify | 495 | 0.11 | 106.920 | 107.935 | 105.920 | ||
1483 | 2000.06.13 02:40 | close | 493 | 0.11 | 106.805 | 107.875 | 105.860 | 5.26 | 12180.35 |
1484 | 2000.06.13 02:40 | close | 495 | 0.11 | 106.805 | 107.935 | 105.920 | 11.84 | 12192.19 |
1485 | 2000.06.13 02:55 | close | 494 | 0.11 | 106.795 | 107.985 | 105.970 | 18.03 | 12210.22 |
1486 | 2000.06.14 21:20 | buy | 496 | 0.11 | 106.675 | 0.000 | 0.000 | ||
1487 | 2000.06.14 21:20 | modify | 496 | 0.11 | 106.675 | 105.660 | 107.675 | ||
1488 | 2000.06.14 21:41 | buy | 497 | 0.11 | 106.635 | 0.000 | 0.000 | ||
1489 | 2000.06.14 21:41 | modify | 497 | 0.11 | 106.635 | 105.620 | 107.635 | ||
1490 | 2000.06.14 22:50 | buy | 498 | 0.11 | 106.615 | 0.000 | 0.000 | ||
1491 | 2000.06.14 22:50 | modify | 498 | 0.11 | 106.615 | 105.600 | 107.615 | ||
1492 | 2000.06.15 02:00 | close | 496 | 0.11 | 106.440 | 105.660 | 107.675 | -24.23 | 12185.99 |
1493 | 2000.06.15 02:00 | close | 498 | 0.11 | 106.440 | 105.600 | 107.615 | -18.04 | 12167.95 |
1494 | 2000.06.15 02:05 | close | 497 | 0.11 | 106.450 | 105.620 | 107.635 | -19.07 | 12148.89 |
1495 | 2000.06.15 23:10 | buy | 499 | 0.11 | 106.475 | 0.000 | 0.000 | ||
1496 | 2000.06.15 23:10 | modify | 499 | 0.11 | 106.475 | 105.460 | 107.475 | ||
1497 | 2000.06.16 02:01 | close | 499 | 0.11 | 106.460 | 105.460 | 107.475 | -1.53 | 12147.35 |
1498 | 2000.06.16 20:50 | buy | 500 | 0.11 | 106.215 | 0.000 | 0.000 | ||
1499 | 2000.06.16 20:50 | modify | 500 | 0.11 | 106.215 | 105.200 | 107.215 | ||
1500 | 2000.06.16 21:50 | buy | 501 | 0.11 | 106.195 | 0.000 | 0.000 | ||
1501 | 2000.06.16 21:50 | modify | 501 | 0.11 | 106.195 | 105.180 | 107.195 | ||
1502 | 2000.06.16 22:20 | close | 500 | 0.11 | 106.370 | 105.200 | 107.215 | 16.03 | 12163.38 |
1503 | 2000.06.16 22:25 | close | 501 | 0.11 | 106.370 | 105.180 | 107.195 | 18.10 | 12181.48 |
1504 | 2000.06.16 22:25 | sell | 502 | 0.11 | 106.370 | 0.000 | 0.000 | ||
1505 | 2000.06.16 22:25 | modify | 502 | 0.11 | 106.370 | 107.385 | 105.370 | ||
1506 | 2000.06.16 22:40 | sell | 503 | 0.11 | 106.420 | 0.000 | 0.000 | ||
1507 | 2000.06.16 22:40 | modify | 503 | 0.11 | 106.420 | 107.435 | 105.420 | ||
1508 | 2000.06.19 01:35 | sell | 504 | 0.11 | 106.480 | 0.000 | 0.000 | ||
1509 | 2000.06.19 01:35 | modify | 504 | 0.11 | 106.480 | 107.495 | 105.480 | ||
1510 | 2000.06.19 03:10 | close | 502 | 0.11 | 106.265 | 107.385 | 105.370 | 10.47 | 12191.96 |
1511 | 2000.06.19 03:10 | close | 504 | 0.11 | 106.265 | 107.495 | 105.480 | 22.26 | 12214.22 |
1512 | 2000.06.19 03:15 | close | 503 | 0.11 | 106.185 | 107.435 | 105.420 | 23.94 | 12238.16 |
1513 | 2000.06.19 19:15 | buy | 505 | 0.11 | 105.645 | 0.000 | 0.000 | ||
1514 | 2000.06.19 19:15 | modify | 505 | 0.11 | 105.645 | 104.630 | 106.645 | ||
1515 | 2000.06.19 22:05 | close | 505 | 0.11 | 105.750 | 104.630 | 106.645 | 10.92 | 12249.08 |
1516 | 2000.06.19 22:17 | sell | 506 | 0.11 | 105.790 | 0.000 | 0.000 | ||
1517 | 2000.06.19 22:17 | modify | 506 | 0.11 | 105.790 | 106.805 | 104.790 | ||
1518 | 2000.06.19 22:30 | sell | 507 | 0.11 | 105.920 | 0.000 | 0.000 | ||
1519 | 2000.06.19 22:30 | modify | 507 | 0.11 | 105.920 | 106.935 | 104.920 | ||
1520 | 2000.06.20 01:15 | close | 506 | 0.11 | 105.835 | 106.805 | 104.790 | -5.08 | 12244.00 |
1521 | 2000.06.20 01:21 | close | 507 | 0.11 | 105.775 | 106.935 | 104.920 | 14.68 | 12258.69 |
1522 | 2000.06.20 19:00 | buy | 508 | 0.11 | 105.215 | 0.000 | 0.000 | ||
1523 | 2000.06.20 19:00 | modify | 508 | 0.11 | 105.215 | 104.200 | 106.215 | ||
1524 | 2000.06.20 21:00 | close | 508 | 0.11 | 105.450 | 104.200 | 106.215 | 24.51 | 12283.20 |
1525 | 2000.06.20 22:05 | sell | 509 | 0.11 | 105.510 | 0.000 | 0.000 | ||
1526 | 2000.06.20 22:05 | modify | 509 | 0.11 | 105.510 | 106.525 | 104.510 | ||
1527 | 2000.06.20 22:45 | sell | 510 | 0.11 | 105.610 | 0.000 | 0.000 | ||
1528 | 2000.06.20 22:45 | modify | 510 | 0.11 | 105.610 | 106.625 | 104.610 | ||
1529 | 2000.06.21 00:40 | close | 509 | 0.11 | 105.405 | 106.525 | 104.510 | 10.56 | 12293.76 |
1530 | 2000.06.21 01:51 | sell | 511 | 0.11 | 105.530 | 0.000 | 0.000 | ||
1531 | 2000.06.21 01:51 | modify | 511 | 0.11 | 105.530 | 106.545 | 104.530 | ||
1532 | 2000.06.21 03:10 | sell | 512 | 0.11 | 105.600 | 0.000 | 0.000 | ||
1533 | 2000.06.21 03:10 | modify | 512 | 0.11 | 105.600 | 106.615 | 104.600 | ||
1534 | 2000.06.21 04:30 | close | 510 | 0.11 | 105.515 | 106.625 | 104.610 | 9.50 | 12303.26 |
1535 | 2000.06.21 04:30 | close | 512 | 0.11 | 105.515 | 106.615 | 104.600 | 8.86 | 12312.12 |
1536 | 2000.06.21 04:35 | close | 511 | 0.11 | 105.495 | 106.545 | 104.530 | 3.65 | 12315.77 |
1537 | 2000.06.21 22:40 | sell | 513 | 0.11 | 105.620 | 0.000 | 0.000 | ||
1538 | 2000.06.21 22:40 | modify | 513 | 0.11 | 105.620 | 106.635 | 104.620 | ||
1539 | 2000.06.21 23:23 | close | 513 | 0.11 | 105.535 | 106.635 | 104.620 | 8.86 | 12324.63 |
1540 | 2000.06.21 23:23 | buy | 514 | 0.11 | 105.535 | 0.000 | 0.000 | ||
1541 | 2000.06.21 23:23 | modify | 514 | 0.11 | 105.535 | 104.520 | 106.535 | ||
1542 | 2000.06.22 01:15 | sell | 515 | 0.11 | 105.620 | 0.000 | 0.000 | ||
1543 | 2000.06.22 01:15 | modify | 515 | 0.11 | 105.620 | 106.635 | 104.620 | ||
1544 | 2000.06.22 02:00 | close | 514 | 0.11 | 105.550 | 104.520 | 106.535 | 1.61 | 12326.25 |
1545 | 2000.06.22 02:05 | close | 515 | 0.11 | 105.525 | 106.635 | 104.620 | 9.90 | 12336.15 |
1546 | 2000.06.22 22:40 | sell | 516 | 0.11 | 104.530 | 0.000 | 0.000 | ||
1547 | 2000.06.22 22:40 | modify | 516 | 0.11 | 104.530 | 105.545 | 103.530 | ||
1548 | 2000.06.22 23:11 | sell | 517 | 0.11 | 104.590 | 0.000 | 0.000 | ||
1549 | 2000.06.22 23:11 | modify | 517 | 0.11 | 104.590 | 105.605 | 103.590 | ||
1550 | 2000.06.22 23:25 | sell | 518 | 0.11 | 104.620 | 0.000 | 0.000 | ||
1551 | 2000.06.22 23:25 | modify | 518 | 0.11 | 104.620 | 105.635 | 103.620 | ||
1552 | 2000.06.23 03:55 | close | 516 | 0.11 | 104.625 | 105.545 | 103.530 | -10.39 | 12325.76 |
1553 | 2000.06.23 03:55 | close | 518 | 0.11 | 104.625 | 105.635 | 103.620 | -0.93 | 12324.83 |
1554 | 2000.06.23 04:00 | close | 517 | 0.11 | 104.605 | 105.605 | 103.590 | -1.98 | 12322.85 |
1555 | 2000.06.23 23:00 | sell | 519 | 0.11 | 104.750 | 0.000 | 0.000 | ||
1556 | 2000.06.23 23:00 | modify | 519 | 0.11 | 104.750 | 105.765 | 103.750 | ||
1557 | 2000.06.23 23:13 | sell | 520 | 0.11 | 104.780 | 0.000 | 0.000 | ||
1558 | 2000.06.23 23:13 | modify | 520 | 0.11 | 104.780 | 105.795 | 103.780 | ||
1559 | 2000.06.26 00:01 | close | 519 | 0.11 | 104.625 | 105.765 | 103.750 | 12.74 | 12335.60 |
1560 | 2000.06.26 00:01 | buy | 521 | 0.11 | 104.625 | 0.000 | 0.000 | ||
1561 | 2000.06.26 00:01 | modify | 521 | 0.11 | 104.625 | 103.610 | 105.625 | ||
1562 | 2000.06.26 00:06 | close | 520 | 0.11 | 104.605 | 105.795 | 103.780 | 18.00 | 12353.60 |
1563 | 2000.06.26 02:00 | close | 521 | 0.11 | 104.640 | 103.610 | 105.625 | 1.58 | 12355.18 |
1564 | 2000.06.26 22:16 | sell | 522 | 0.11 | 105.720 | 0.000 | 0.000 | ||
1565 | 2000.06.26 22:16 | modify | 522 | 0.11 | 105.720 | 106.735 | 104.720 | ||
1566 | 2000.06.26 23:50 | close | 522 | 0.11 | 105.635 | 106.735 | 104.720 | 8.85 | 12364.03 |
1567 | 2000.06.26 23:50 | buy | 523 | 0.11 | 105.635 | 0.000 | 0.000 | ||
1568 | 2000.06.26 23:50 | modify | 523 | 0.11 | 105.635 | 104.620 | 106.635 | ||
1569 | 2000.06.26 23:59 | buy | 524 | 0.11 | 105.595 | 0.000 | 0.000 | ||
1570 | 2000.06.26 23:59 | modify | 524 | 0.11 | 105.595 | 104.580 | 106.595 | ||
1571 | 2000.06.27 02:00 | close | 523 | 0.11 | 105.580 | 104.620 | 106.635 | -5.71 | 12358.32 |
1572 | 2000.06.27 02:05 | close | 524 | 0.11 | 105.740 | 104.580 | 106.595 | 15.10 | 12373.42 |
1573 | 2000.06.27 02:05 | sell | 525 | 0.11 | 105.740 | 0.000 | 0.000 | ||
1574 | 2000.06.27 02:05 | modify | 525 | 0.11 | 105.740 | 106.755 | 104.740 | ||
1575 | 2000.06.27 03:00 | close | 525 | 0.11 | 105.535 | 106.755 | 104.740 | 21.37 | 12394.79 |
1576 | 2000.06.27 19:05 | buy | 526 | 0.11 | 105.395 | 0.000 | 0.000 | ||
1577 | 2000.06.27 19:05 | modify | 526 | 0.11 | 105.395 | 104.380 | 106.395 | ||
1578 | 2000.06.27 19:20 | buy | 527 | 0.11 | 105.375 | 0.000 | 0.000 | ||
1579 | 2000.06.27 19:20 | modify | 527 | 0.11 | 105.375 | 104.360 | 106.375 | ||
1580 | 2000.06.27 20:55 | buy | 528 | 0.11 | 105.285 | 0.000 | 0.000 | ||
1581 | 2000.06.27 20:55 | modify | 528 | 0.11 | 105.285 | 104.270 | 106.285 | ||
1582 | 2000.06.28 00:48 | close | 526 | 0.11 | 105.370 | 104.380 | 106.395 | -2.59 | 12392.20 |
1583 | 2000.06.28 00:48 | close | 528 | 0.11 | 105.370 | 104.270 | 106.285 | 8.89 | 12401.08 |
1584 | 2000.06.28 00:48 | sell | 529 | 0.11 | 105.370 | 0.000 | 0.000 | ||
1585 | 2000.06.28 00:48 | modify | 529 | 0.11 | 105.370 | 106.385 | 104.370 | ||
1586 | 2000.06.28 01:01 | close | 527 | 0.11 | 105.390 | 104.360 | 106.375 | 1.59 | 12402.67 |
1587 | 2000.06.28 02:10 | sell | 530 | 0.11 | 105.460 | 0.000 | 0.000 | ||
1588 | 2000.06.28 02:10 | modify | 530 | 0.11 | 105.460 | 106.475 | 104.460 | ||
1589 | 2000.06.28 06:00 | close | 529 | 0.11 | 105.535 | 106.385 | 104.370 | -17.20 | 12385.47 |
1590 | 2000.06.28 06:06 | close | 530 | 0.11 | 105.515 | 106.475 | 104.460 | -5.73 | 12379.74 |
1591 | 2000.06.28 23:00 | sell | 531 | 0.11 | 105.570 | 0.000 | 0.000 | ||
1592 | 2000.06.28 23:00 | modify | 531 | 0.11 | 105.570 | 106.585 | 104.570 | ||
1593 | 2000.06.28 23:05 | sell | 532 | 0.11 | 105.650 | 0.000 | 0.000 | ||
1594 | 2000.06.28 23:05 | modify | 532 | 0.11 | 105.650 | 106.665 | 104.650 | ||
1595 | 2000.06.29 00:01 | buy | 533 | 0.11 | 105.515 | 0.000 | 0.000 | ||
1596 | 2000.06.29 00:01 | modify | 533 | 0.11 | 105.515 | 104.500 | 106.515 | ||
1597 | 2000.06.29 00:15 | close | 531 | 0.11 | 105.485 | 106.585 | 104.570 | 7.67 | 12387.41 |
1598 | 2000.06.29 00:20 | close | 532 | 0.11 | 105.465 | 106.665 | 104.650 | 18.11 | 12405.52 |
1599 | 2000.06.29 00:45 | buy | 534 | 0.11 | 105.445 | 0.000 | 0.000 | ||
1600 | 2000.06.29 00:45 | modify | 534 | 0.11 | 105.445 | 104.430 | 106.445 | ||
1601 | 2000.06.29 02:01 | close | 533 | 0.11 | 105.390 | 104.500 | 106.515 | -13.05 | 12392.47 |
1602 | 2000.06.29 02:05 | close | 534 | 0.11 | 105.410 | 104.430 | 106.445 | -3.65 | 12388.82 |
1603 | 2000.06.29 22:05 | sell | 535 | 0.11 | 105.250 | 0.000 | 0.000 | ||
1604 | 2000.06.29 22:05 | modify | 535 | 0.11 | 105.250 | 106.265 | 104.250 | ||
1605 | 2000.06.29 22:42 | sell | 536 | 0.11 | 105.290 | 0.000 | 0.000 | ||
1606 | 2000.06.29 22:42 | modify | 536 | 0.11 | 105.290 | 106.305 | 104.290 | ||
1607 | 2000.06.30 00:01 | sell | 537 | 0.11 | 105.350 | 0.000 | 0.000 | ||
1608 | 2000.06.30 00:01 | modify | 537 | 0.11 | 105.350 | 106.365 | 104.350 | ||
1609 | 2000.06.30 00:56 | close | 535 | 0.11 | 105.245 | 106.265 | 104.250 | 0.12 | 12388.94 |
1610 | 2000.06.30 00:56 | close | 537 | 0.11 | 105.245 | 106.365 | 104.350 | 10.97 | 12399.91 |
1611 | 2000.06.30 01:00 | close | 536 | 0.11 | 105.225 | 106.305 | 104.290 | 6.39 | 12406.30 |
1612 | 2000.06.30 02:35 | sell | 538 | 0.11 | 105.450 | 0.000 | 0.000 | ||
1613 | 2000.06.30 02:35 | modify | 538 | 0.11 | 105.450 | 106.465 | 104.450 | ||
1614 | 2000.06.30 06:00 | close | 538 | 0.11 | 105.575 | 106.465 | 104.450 | -13.02 | 12393.28 |
1615 | 2000.06.30 21:00 | buy | 539 | 0.11 | 105.875 | 0.000 | 0.000 | ||
1616 | 2000.06.30 21:00 | modify | 539 | 0.11 | 105.875 | 104.860 | 106.875 | ||
1617 | 2000.06.30 23:00 | close | 539 | 0.11 | 106.120 | 104.860 | 106.875 | 25.40 | 12418.68 |
1618 | 2000.06.30 23:00 | sell | 540 | 0.11 | 106.120 | 0.000 | 0.000 | ||
1619 | 2000.06.30 23:00 | modify | 540 | 0.11 | 106.120 | 107.135 | 105.120 | ||
1620 | 2000.07.03 02:15 | close | 540 | 0.11 | 105.945 | 107.135 | 105.120 | 17.77 | 12436.46 |
1621 | 2000.07.03 20:00 | buy | 541 | 0.11 | 105.645 | 0.000 | 0.000 | ||
1622 | 2000.07.03 20:00 | modify | 541 | 0.11 | 105.645 | 104.630 | 106.645 | ||
1623 | 2000.07.03 20:40 | close | 541 | 0.11 | 105.700 | 104.630 | 106.645 | 5.72 | 12442.18 |
1624 | 2000.07.03 23:05 | sell | 542 | 0.11 | 105.680 | 0.000 | 0.000 | ||
1625 | 2000.07.03 23:05 | modify | 542 | 0.11 | 105.680 | 106.695 | 104.680 | ||
1626 | 2000.07.04 00:02 | sell | 543 | 0.11 | 105.730 | 0.000 | 0.000 | ||
1627 | 2000.07.04 00:02 | modify | 543 | 0.11 | 105.730 | 106.745 | 104.730 | ||
1628 | 2000.07.04 00:20 | sell | 544 | 0.11 | 105.780 | 0.000 | 0.000 | ||
1629 | 2000.07.04 00:20 | modify | 544 | 0.11 | 105.780 | 106.795 | 104.780 | ||
1630 | 2000.07.04 01:55 | close | 542 | 0.11 | 105.585 | 106.695 | 104.680 | 9.50 | 12451.68 |
1631 | 2000.07.04 01:55 | close | 544 | 0.11 | 105.585 | 106.795 | 104.780 | 20.32 | 12472.00 |
1632 | 2000.07.04 02:00 | close | 543 | 0.11 | 105.545 | 106.745 | 104.730 | 19.28 | 12491.28 |
1633 | 2000.07.04 18:50 | buy | 545 | 0.11 | 106.165 | 0.000 | 0.000 | ||
1634 | 2000.07.04 18:50 | modify | 545 | 0.11 | 106.165 | 105.150 | 107.165 | ||
1635 | 2000.07.04 19:25 | close | 545 | 0.11 | 106.250 | 105.150 | 107.165 | 8.80 | 12500.08 |
1636 | 2000.07.04 21:40 | buy | 546 | 0.11 | 106.095 | 0.000 | 0.000 | ||
1637 | 2000.07.04 21:40 | modify | 546 | 0.11 | 106.095 | 105.080 | 107.095 | ||
1638 | 2000.07.04 23:00 | buy | 547 | 0.11 | 106.075 | 0.000 | 0.000 | ||
1639 | 2000.07.04 23:00 | modify | 547 | 0.11 | 106.075 | 105.060 | 107.075 | ||
1640 | 2000.07.04 23:40 | close | 546 | 0.11 | 106.190 | 105.080 | 107.095 | 9.84 | 12509.92 |
1641 | 2000.07.05 00:17 | sell | 548 | 0.11 | 106.180 | 0.000 | 0.000 | ||
1642 | 2000.07.05 00:17 | modify | 548 | 0.11 | 106.180 | 107.195 | 105.180 | ||
1643 | 2000.07.05 01:41 | close | 548 | 0.11 | 106.005 | 107.195 | 105.180 | 18.16 | 12528.08 |
1644 | 2000.07.05 02:00 | close | 547 | 0.11 | 105.950 | 105.060 | 107.075 | -12.96 | 12515.12 |
1645 | 2000.07.05 21:25 | buy | 549 | 0.11 | 107.005 | 0.000 | 0.000 | ||
1646 | 2000.07.05 21:25 | modify | 549 | 0.11 | 107.005 | 105.990 | 108.005 | ||
1647 | 2000.07.05 22:09 | sell | 550 | 0.11 | 107.120 | 0.000 | 0.000 | ||
1648 | 2000.07.05 22:09 | modify | 550 | 0.11 | 107.120 | 108.135 | 106.120 | ||
1649 | 2000.07.05 22:15 | close | 549 | 0.11 | 107.150 | 105.990 | 108.005 | 14.89 | 12530.01 |
1650 | 2000.07.05 23:05 | close | 550 | 0.11 | 106.985 | 108.135 | 106.120 | 13.88 | 12543.89 |
1651 | 2000.07.06 00:45 | buy | 551 | 0.11 | 106.935 | 0.000 | 0.000 | ||
1652 | 2000.07.06 00:45 | modify | 551 | 0.11 | 106.935 | 105.920 | 107.935 | ||
1653 | 2000.07.06 02:00 | close | 551 | 0.11 | 107.010 | 105.920 | 107.935 | 7.71 | 12551.60 |
1654 | 2000.07.06 02:45 | sell | 552 | 0.11 | 107.080 | 0.000 | 0.000 | ||
1655 | 2000.07.06 02:45 | modify | 552 | 0.11 | 107.080 | 108.095 | 106.080 | ||
1656 | 2000.07.06 06:00 | close | 552 | 0.11 | 107.055 | 108.095 | 106.080 | 2.57 | 12554.17 |
1657 | 2000.07.06 18:15 | buy | 553 | 0.11 | 107.305 | 0.000 | 0.000 | ||
1658 | 2000.07.06 18:15 | modify | 553 | 0.11 | 107.305 | 106.290 | 108.305 | ||
1659 | 2000.07.06 18:35 | buy | 554 | 0.11 | 107.265 | 0.000 | 0.000 | ||
1660 | 2000.07.06 18:35 | modify | 554 | 0.11 | 107.265 | 106.250 | 108.265 | ||
1661 | 2000.07.06 21:20 | close | 553 | 0.11 | 107.460 | 106.290 | 108.305 | 15.87 | 12570.04 |
1662 | 2000.07.06 21:40 | close | 554 | 0.11 | 107.450 | 106.250 | 108.265 | 18.94 | 12588.98 |
1663 | 2000.07.06 22:01 | sell | 555 | 0.11 | 107.460 | 0.000 | 0.000 | ||
1664 | 2000.07.06 22:01 | modify | 555 | 0.11 | 107.460 | 108.475 | 106.460 | ||
1665 | 2000.07.07 00:25 | buy | 556 | 0.11 | 107.415 | 0.000 | 0.000 | ||
1666 | 2000.07.07 00:25 | modify | 556 | 0.11 | 107.415 | 106.400 | 108.415 | ||
1667 | 2000.07.07 00:30 | close | 555 | 0.11 | 107.395 | 108.475 | 106.460 | 6.26 | 12595.24 |
1668 | 2000.07.07 00:36 | buy | 557 | 0.11 | 107.385 | 0.000 | 0.000 | ||
1669 | 2000.07.07 00:36 | modify | 557 | 0.11 | 107.385 | 106.370 | 108.385 | ||
1670 | 2000.07.07 00:40 | buy | 558 | 0.11 | 107.355 | 0.000 | 0.000 | ||
1671 | 2000.07.07 00:40 | modify | 558 | 0.11 | 107.355 | 106.340 | 108.355 | ||
1672 | 2000.07.07 02:00 | close | 556 | 0.11 | 107.270 | 106.400 | 108.415 | -14.87 | 12580.37 |
1673 | 2000.07.07 02:00 | close | 558 | 0.11 | 107.270 | 106.340 | 108.355 | -8.72 | 12571.65 |
1674 | 2000.07.07 02:05 | close | 557 | 0.11 | 107.280 | 106.370 | 108.385 | -10.77 | 12560.88 |
1675 | 2000.07.07 03:00 | sell | 559 | 0.11 | 107.430 | 0.000 | 0.000 | ||
1676 | 2000.07.07 03:00 | modify | 559 | 0.11 | 107.430 | 108.445 | 106.430 | ||
1677 | 2000.07.07 06:00 | close | 559 | 0.11 | 107.665 | 108.445 | 106.430 | -24.01 | 12536.87 |
1678 | 2000.07.07 22:20 | sell | 560 | 0.11 | 107.910 | 0.000 | 0.000 | ||
1679 | 2000.07.07 22:20 | modify | 560 | 0.11 | 107.910 | 108.925 | 106.910 | ||
1680 | 2000.07.10 00:00 | buy | 561 | 0.11 | 107.885 | 0.000 | 0.000 | ||
1681 | 2000.07.10 00:00 | modify | 561 | 0.11 | 107.885 | 106.870 | 108.885 | ||
1682 | 2000.07.10 00:07 | close | 560 | 0.11 | 107.865 | 108.925 | 106.910 | 4.19 | 12541.06 |
1683 | 2000.07.10 00:07 | buy | 562 | 0.11 | 107.865 | 0.000 | 0.000 | ||
1684 | 2000.07.10 00:07 | modify | 562 | 0.11 | 107.865 | 106.850 | 108.865 | ||
1685 | 2000.07.10 02:00 | close | 561 | 0.11 | 107.840 | 106.870 | 108.885 | -4.59 | 12536.47 |
1686 | 2000.07.10 02:05 | close | 562 | 0.11 | 107.730 | 106.850 | 108.865 | -13.78 | 12522.69 |
1687 | 2000.07.10 21:15 | buy | 563 | 0.11 | 107.105 | 0.000 | 0.000 | ||
1688 | 2000.07.10 21:15 | modify | 563 | 0.11 | 107.105 | 106.090 | 108.105 | ||
1689 | 2000.07.10 21:31 | buy | 564 | 0.11 | 107.085 | 0.000 | 0.000 | ||
1690 | 2000.07.10 21:31 | modify | 564 | 0.11 | 107.085 | 106.070 | 108.085 | ||
1691 | 2000.07.10 23:22 | buy | 565 | 0.11 | 107.015 | 0.000 | 0.000 | ||
1692 | 2000.07.10 23:22 | modify | 565 | 0.11 | 107.015 | 106.000 | 108.015 | ||
1693 | 2000.07.11 00:05 | close | 563 | 0.11 | 107.110 | 106.090 | 108.105 | 0.53 | 12523.22 |
1694 | 2000.07.11 00:05 | close | 565 | 0.11 | 107.110 | 106.000 | 108.015 | 9.78 | 12533.00 |
1695 | 2000.07.11 00:05 | sell | 566 | 0.11 | 107.110 | 0.000 | 0.000 | ||
1696 | 2000.07.11 00:05 | modify | 566 | 0.11 | 107.110 | 108.125 | 106.110 | ||
1697 | 2000.07.11 00:15 | close | 564 | 0.11 | 107.120 | 106.070 | 108.085 | 3.61 | 12536.61 |
1698 | 2000.07.11 00:50 | close | 566 | 0.11 | 106.995 | 108.125 | 106.110 | 11.82 | 12548.43 |
1699 | 2000.07.11 00:50 | buy | 567 | 0.11 | 106.995 | 0.000 | 0.000 | ||
1700 | 2000.07.11 00:50 | modify | 567 | 0.11 | 106.995 | 105.980 | 107.995 | ||
1701 | 2000.07.11 02:00 | close | 567 | 0.11 | 106.930 | 105.980 | 107.995 | -6.69 | 12541.74 |
1702 | 2000.07.11 02:25 | sell | 568 | 0.11 | 107.080 | 0.000 | 0.000 | ||
1703 | 2000.07.11 02:25 | modify | 568 | 0.11 | 107.080 | 108.095 | 106.080 | ||
1704 | 2000.07.11 06:03 | close | 568 | 0.11 | 107.045 | 108.095 | 106.080 | 3.60 | 12545.34 |
1705 | 2000.07.11 22:00 | sell | 569 | 0.11 | 107.160 | 0.000 | 0.000 | ||
1706 | 2000.07.11 22:00 | modify | 569 | 0.11 | 107.160 | 108.175 | 106.160 | ||
1707 | 2000.07.12 01:50 | close | 569 | 0.11 | 107.045 | 108.175 | 106.160 | 11.42 | 12556.76 |
1708 | 2000.07.12 03:30 | sell | 570 | 0.11 | 107.250 | 0.000 | 0.000 | ||
1709 | 2000.07.12 03:30 | modify | 570 | 0.11 | 107.250 | 108.265 | 106.250 | ||
1710 | 2000.07.12 05:50 | close | 570 | 0.11 | 107.275 | 108.265 | 106.250 | -2.56 | 12554.20 |
1711 | 2000.07.12 22:45 | buy | 571 | 0.11 | 108.185 | 0.000 | 0.000 | ||
1712 | 2000.07.12 22:45 | modify | 571 | 0.11 | 108.185 | 107.170 | 109.185 | ||
1713 | 2000.07.12 22:52 | buy | 572 | 0.11 | 108.165 | 0.000 | 0.000 | ||
1714 | 2000.07.12 22:52 | modify | 572 | 0.11 | 108.165 | 107.150 | 109.165 | ||
1715 | 2000.07.12 22:55 | buy | 573 | 0.11 | 108.135 | 0.000 | 0.000 | ||
1716 | 2000.07.12 22:55 | modify | 573 | 0.11 | 108.135 | 107.120 | 109.135 | ||
1717 | 2000.07.13 00:45 | close | 571 | 0.11 | 108.140 | 107.170 | 109.185 | -4.53 | 12549.68 |
1718 | 2000.07.13 00:45 | close | 573 | 0.11 | 108.140 | 107.120 | 109.135 | 0.57 | 12550.24 |
1719 | 2000.07.13 00:50 | close | 572 | 0.11 | 108.150 | 107.150 | 109.165 | -1.48 | 12548.77 |
1720 | 2000.07.13 02:50 | sell | 574 | 0.11 | 108.350 | 0.000 | 0.000 | ||
1721 | 2000.07.13 02:50 | modify | 574 | 0.11 | 108.350 | 109.365 | 107.350 | ||
1722 | 2000.07.13 05:05 | close | 574 | 0.11 | 108.255 | 109.365 | 107.350 | 9.65 | 12558.42 |
1723 | 2000.07.13 22:25 | buy | 575 | 0.11 | 108.165 | 0.000 | 0.000 | ||
1724 | 2000.07.13 22:25 | modify | 575 | 0.11 | 108.165 | 107.150 | 109.165 | ||
1725 | 2000.07.13 22:40 | buy | 576 | 0.11 | 108.135 | 0.000 | 0.000 | ||
1726 | 2000.07.13 22:40 | modify | 576 | 0.11 | 108.135 | 107.120 | 109.135 | ||
1727 | 2000.07.14 01:35 | close | 575 | 0.11 | 108.190 | 107.150 | 109.165 | 2.56 | 12560.97 |
1728 | 2000.07.14 01:35 | sell | 577 | 0.11 | 108.190 | 0.000 | 0.000 | ||
1729 | 2000.07.14 01:35 | modify | 577 | 0.11 | 108.190 | 109.205 | 107.190 | ||
1730 | 2000.07.14 01:40 | close | 576 | 0.11 | 108.190 | 107.120 | 109.135 | 5.61 | 12566.58 |
1731 | 2000.07.14 02:20 | sell | 578 | 0.11 | 108.290 | 0.000 | 0.000 | ||
1732 | 2000.07.14 02:20 | modify | 578 | 0.11 | 108.290 | 109.305 | 107.290 | ||
1733 | 2000.07.14 02:50 | sell | 579 | 0.11 | 108.330 | 0.000 | 0.000 | ||
1734 | 2000.07.14 02:50 | modify | 579 | 0.11 | 108.330 | 109.345 | 107.330 | ||
1735 | 2000.07.14 06:00 | close | 577 | 0.11 | 108.345 | 109.205 | 107.190 | -15.74 | 12550.84 |
1736 | 2000.07.14 06:00 | close | 579 | 0.11 | 108.345 | 109.345 | 107.330 | -1.52 | 12549.32 |
1737 | 2000.07.14 06:05 | close | 578 | 0.11 | 108.345 | 109.305 | 107.290 | -5.58 | 12543.74 |
1738 | 2000.07.14 18:25 | buy | 580 | 0.11 | 107.815 | 0.000 | 0.000 | ||
1739 | 2000.07.14 18:25 | modify | 580 | 0.11 | 107.815 | 106.800 | 108.815 | ||
1740 | 2000.07.14 21:30 | close | 580 | 0.11 | 108.020 | 106.800 | 108.815 | 20.88 | 12564.62 |
1741 | 2000.07.14 22:45 | buy | 581 | 0.11 | 107.795 | 0.000 | 0.000 | ||
1742 | 2000.07.14 22:45 | modify | 581 | 0.11 | 107.795 | 106.780 | 108.795 | ||
1743 | 2000.07.14 23:00 | buy | 582 | 0.11 | 107.755 | 0.000 | 0.000 | ||
1744 | 2000.07.14 23:00 | modify | 582 | 0.11 | 107.755 | 106.740 | 108.755 | ||
1745 | 2000.07.14 23:14 | buy | 583 | 0.11 | 107.735 | 0.000 | 0.000 | ||
1746 | 2000.07.14 23:14 | modify | 583 | 0.11 | 107.735 | 106.720 | 108.735 | ||
1747 | 2000.07.14 23:40 | close | 581 | 0.11 | 108.080 | 106.780 | 108.795 | 29.01 | 12593.63 |
1748 | 2000.07.14 23:40 | close | 583 | 0.11 | 108.080 | 106.720 | 108.735 | 35.11 | 12628.74 |
1749 | 2000.07.14 23:40 | sell | 584 | 0.11 | 108.080 | 0.000 | 0.000 | ||
1750 | 2000.07.14 23:40 | modify | 584 | 0.11 | 108.080 | 109.095 | 107.080 | ||
1751 | 2000.07.14 23:45 | close | 582 | 0.11 | 108.090 | 106.740 | 108.755 | 34.09 | 12662.83 |
1752 | 2000.07.17 00:01 | close | 584 | 0.11 | 107.735 | 109.095 | 107.080 | 34.83 | 12697.67 |
1753 | 2000.07.17 00:01 | buy | 585 | 0.11 | 107.735 | 0.000 | 0.000 | ||
1754 | 2000.07.17 00:01 | modify | 585 | 0.11 | 107.735 | 106.720 | 108.735 | ||
1755 | 2000.07.17 00:25 | buy | 586 | 0.11 | 107.685 | 0.000 | 0.000 | ||
1756 | 2000.07.17 00:25 | modify | 586 | 0.11 | 107.685 | 106.670 | 108.685 | ||
1757 | 2000.07.17 00:50 | buy | 587 | 0.11 | 107.515 | 0.000 | 0.000 | ||
1758 | 2000.07.17 00:50 | modify | 587 | 0.11 | 107.515 | 106.500 | 108.515 | ||
1759 | 2000.07.17 02:00 | close | 585 | 0.11 | 107.480 | 106.720 | 108.735 | -26.10 | 12671.57 |
1760 | 2000.07.17 02:00 | close | 587 | 0.11 | 107.480 | 106.500 | 108.515 | -3.58 | 12667.99 |
1761 | 2000.07.17 02:05 | close | 586 | 0.11 | 107.520 | 106.670 | 108.685 | -16.88 | 12651.11 |
1762 | 2000.07.17 03:11 | sell | 588 | 0.11 | 107.870 | 0.000 | 0.000 | ||
1763 | 2000.07.17 03:11 | modify | 588 | 0.11 | 107.870 | 108.885 | 106.870 | ||
1764 | 2000.07.17 03:50 | sell | 589 | 0.11 | 108.150 | 0.000 | 0.000 | ||
1765 | 2000.07.17 03:50 | modify | 589 | 0.11 | 108.150 | 109.165 | 107.150 | ||
1766 | 2000.07.17 06:02 | close | 588 | 0.11 | 108.105 | 108.885 | 106.870 | -23.91 | 12627.20 |
1767 | 2000.07.17 06:05 | close | 589 | 0.11 | 108.105 | 109.165 | 107.150 | 4.58 | 12631.78 |
1768 | 2000.07.17 20:35 | buy | 590 | 0.11 | 108.465 | 0.000 | 0.000 | ||
1769 | 2000.07.17 20:35 | modify | 590 | 0.11 | 108.465 | 107.450 | 109.465 | ||
1770 | 2000.07.17 20:50 | buy | 591 | 0.11 | 108.425 | 0.000 | 0.000 | ||
1771 | 2000.07.17 20:50 | modify | 591 | 0.11 | 108.425 | 107.410 | 109.425 | ||
1772 | 2000.07.17 20:55 | buy | 592 | 0.11 | 108.375 | 0.000 | 0.000 | ||
1773 | 2000.07.17 20:55 | modify | 592 | 0.11 | 108.375 | 107.360 | 109.375 | ||
1774 | 2000.07.18 01:15 | close | 590 | 0.11 | 108.070 | 107.450 | 109.465 | -40.19 | 12591.58 |
1775 | 2000.07.18 01:15 | close | 592 | 0.11 | 108.070 | 107.360 | 109.375 | -31.02 | 12560.56 |
1776 | 2000.07.18 01:20 | close | 591 | 0.11 | 108.100 | 107.410 | 109.425 | -33.05 | 12527.51 |
1777 | 2000.07.18 22:35 | buy | 593 | 0.11 | 108.225 | 0.000 | 0.000 | ||
1778 | 2000.07.18 22:35 | modify | 593 | 0.11 | 108.225 | 107.210 | 109.225 | ||
1779 | 2000.07.18 23:00 | close | 593 | 0.11 | 108.310 | 107.210 | 109.225 | 8.63 | 12536.14 |
1780 | 2000.07.19 23:05 | sell | 594 | 0.11 | 108.330 | 0.000 | 0.000 | ||
1781 | 2000.07.19 23:05 | modify | 594 | 0.11 | 108.330 | 109.345 | 107.330 | ||
1782 | 2000.07.19 23:20 | close | 594 | 0.11 | 108.265 | 109.345 | 107.330 | 6.60 | 12542.74 |
1783 | 2000.07.20 00:05 | buy | 595 | 0.11 | 108.245 | 0.000 | 0.000 | ||
1784 | 2000.07.20 00:05 | modify | 595 | 0.11 | 108.245 | 107.230 | 109.245 | ||
1785 | 2000.07.20 00:50 | buy | 596 | 0.11 | 108.225 | 0.000 | 0.000 | ||
1786 | 2000.07.20 00:50 | modify | 596 | 0.11 | 108.225 | 107.210 | 109.225 | ||
1787 | 2000.07.20 02:00 | close | 595 | 0.11 | 108.150 | 107.230 | 109.245 | -9.66 | 12533.08 |
1788 | 2000.07.20 02:05 | close | 596 | 0.11 | 108.140 | 107.210 | 109.225 | -8.65 | 12524.43 |
1789 | 2000.07.20 18:45 | buy | 597 | 0.11 | 107.825 | 0.000 | 0.000 | ||
1790 | 2000.07.20 18:45 | modify | 597 | 0.11 | 107.825 | 106.810 | 108.825 | ||
1791 | 2000.07.20 18:55 | buy | 598 | 0.11 | 107.725 | 0.000 | 0.000 | ||
1792 | 2000.07.20 18:55 | modify | 598 | 0.11 | 107.725 | 106.710 | 108.725 | ||
1793 | 2000.07.20 19:45 | buy | 599 | 0.11 | 107.435 | 0.000 | 0.000 | ||
1794 | 2000.07.20 19:45 | modify | 599 | 0.11 | 107.435 | 106.420 | 108.435 | ||
1795 | 2000.07.20 22:15 | close | 597 | 0.11 | 107.730 | 106.810 | 108.825 | -9.70 | 12514.73 |
1796 | 2000.07.20 22:15 | close | 599 | 0.11 | 107.730 | 106.420 | 108.435 | 30.12 | 12544.85 |
1797 | 2000.07.20 22:20 | close | 598 | 0.11 | 107.730 | 106.710 | 108.725 | 0.51 | 12545.36 |
1798 | 2000.07.20 23:35 | buy | 600 | 0.11 | 107.575 | 0.000 | 0.000 | ||
1799 | 2000.07.20 23:35 | modify | 600 | 0.11 | 107.575 | 106.560 | 108.575 | ||
1800 | 2000.07.21 00:01 | buy | 601 | 0.11 | 107.525 | 0.000 | 0.000 | ||
1801 | 2000.07.21 00:01 | modify | 601 | 0.11 | 107.525 | 106.510 | 108.525 | ||
1802 | 2000.07.21 00:26 | buy | 602 | 0.11 | 107.495 | 0.000 | 0.000 | ||
1803 | 2000.07.21 00:26 | modify | 602 | 0.11 | 107.495 | 106.480 | 108.495 | ||
1804 | 2000.07.21 02:00 | close | 600 | 0.11 | 107.480 | 106.560 | 108.575 | -9.70 | 12535.66 |
1805 | 2000.07.21 02:00 | close | 602 | 0.11 | 107.480 | 106.480 | 108.495 | -1.54 | 12534.12 |
1806 | 2000.07.21 02:05 | close | 601 | 0.11 | 107.410 | 106.510 | 108.525 | -11.78 | 12522.34 |
1807 | 2000.07.21 02:45 | sell | 603 | 0.11 | 107.690 | 0.000 | 0.000 | ||
1808 | 2000.07.21 02:45 | modify | 603 | 0.11 | 107.690 | 108.705 | 106.690 | ||
1809 | 2000.07.21 06:00 | close | 603 | 0.11 | 108.255 | 108.705 | 106.690 | -57.41 | 12464.93 |
1810 | 2000.07.21 23:30 | sell | 604 | 0.11 | 109.040 | 0.000 | 0.000 | ||
1811 | 2000.07.21 23:30 | modify | 604 | 0.11 | 109.040 | 110.055 | 108.040 | ||
1812 | 2000.07.24 00:01 | close | 604 | 0.11 | 108.755 | 110.055 | 108.040 | 28.43 | 12493.36 |
1813 | 2000.07.24 00:01 | buy | 605 | 0.11 | 108.755 | 0.000 | 0.000 | ||
1814 | 2000.07.24 00:01 | modify | 605 | 0.11 | 108.755 | 107.740 | 109.755 | ||
1815 | 2000.07.24 01:16 | sell | 606 | 0.11 | 108.930 | 0.000 | 0.000 | ||
1816 | 2000.07.24 01:16 | modify | 606 | 0.11 | 108.930 | 109.945 | 107.930 | ||
1817 | 2000.07.24 02:00 | close | 605 | 0.11 | 108.930 | 107.740 | 109.755 | 17.67 | 12511.03 |
1818 | 2000.07.24 02:30 | close | 606 | 0.11 | 108.785 | 109.945 | 107.930 | 14.66 | 12525.69 |
1819 | 2000.07.24 19:51 | buy | 607 | 0.11 | 108.805 | 0.000 | 0.000 | ||
1820 | 2000.07.24 19:51 | modify | 607 | 0.11 | 108.805 | 107.790 | 109.805 | ||
1821 | 2000.07.24 21:20 | buy | 608 | 0.11 | 108.775 | 0.000 | 0.000 | ||
1822 | 2000.07.24 21:20 | modify | 608 | 0.11 | 108.775 | 107.760 | 109.775 | ||
1823 | 2000.07.24 21:25 | buy | 609 | 0.11 | 108.755 | 0.000 | 0.000 | ||
1824 | 2000.07.24 21:25 | modify | 609 | 0.11 | 108.755 | 107.740 | 109.755 | ||
1825 | 2000.07.25 02:00 | close | 607 | 0.11 | 108.720 | 107.790 | 109.805 | -8.58 | 12517.11 |
1826 | 2000.07.25 02:00 | close | 609 | 0.11 | 108.720 | 107.740 | 109.755 | -3.52 | 12513.59 |
1827 | 2000.07.25 02:05 | close | 608 | 0.11 | 108.750 | 107.760 | 109.775 | -2.51 | 12511.08 |
1828 | 2000.07.25 21:20 | buy | 610 | 0.11 | 109.145 | 0.000 | 0.000 | ||
1829 | 2000.07.25 21:20 | modify | 610 | 0.11 | 109.145 | 108.130 | 110.145 | ||
1830 | 2000.07.25 21:25 | buy | 611 | 0.11 | 109.125 | 0.000 | 0.000 | ||
1831 | 2000.07.25 21:25 | modify | 611 | 0.11 | 109.125 | 108.110 | 110.125 | ||
1832 | 2000.07.25 22:35 | buy | 612 | 0.11 | 109.015 | 0.000 | 0.000 | ||
1833 | 2000.07.25 22:35 | modify | 612 | 0.11 | 109.015 | 108.000 | 110.015 | ||
1834 | 2000.07.26 02:01 | close | 610 | 0.11 | 108.980 | 108.130 | 110.145 | -16.63 | 12494.45 |
1835 | 2000.07.26 02:01 | close | 612 | 0.11 | 108.980 | 108.000 | 110.015 | -3.51 | 12490.93 |
1836 | 2000.07.26 02:05 | close | 611 | 0.11 | 109.020 | 108.110 | 110.125 | -10.57 | 12480.36 |
1837 | 2000.07.26 19:55 | buy | 613 | 0.11 | 109.205 | 0.000 | 0.000 | ||
1838 | 2000.07.26 19:55 | modify | 613 | 0.11 | 109.205 | 108.190 | 110.205 | ||
1839 | 2000.07.26 23:05 | buy | 614 | 0.11 | 109.165 | 0.000 | 0.000 | ||
1840 | 2000.07.26 23:05 | modify | 614 | 0.11 | 109.165 | 108.150 | 110.165 | ||
1841 | 2000.07.27 00:21 | buy | 615 | 0.11 | 109.125 | 0.000 | 0.000 | ||
1842 | 2000.07.27 00:21 | modify | 615 | 0.11 | 109.125 | 108.110 | 110.125 | ||
1843 | 2000.07.27 02:00 | close | 613 | 0.11 | 109.080 | 108.190 | 110.205 | -12.55 | 12467.81 |
1844 | 2000.07.27 02:00 | close | 615 | 0.11 | 109.080 | 108.110 | 110.125 | -4.54 | 12463.27 |
1845 | 2000.07.27 02:05 | close | 614 | 0.11 | 109.120 | 108.150 | 110.165 | -4.49 | 12458.78 |
1846 | 2000.07.27 03:00 | sell | 616 | 0.11 | 109.280 | 0.000 | 0.000 | ||
1847 | 2000.07.27 03:00 | modify | 616 | 0.11 | 109.280 | 110.295 | 108.280 | ||
1848 | 2000.07.27 03:06 | sell | 617 | 0.11 | 109.320 | 0.000 | 0.000 | ||
1849 | 2000.07.27 03:06 | modify | 617 | 0.11 | 109.320 | 110.335 | 108.320 | ||
1850 | 2000.07.27 06:00 | close | 616 | 0.11 | 109.205 | 110.295 | 108.280 | 7.55 | 12466.33 |
1851 | 2000.07.27 06:05 | close | 617 | 0.11 | 109.175 | 110.335 | 108.320 | 14.61 | 12480.94 |
1852 | 2000.07.27 22:05 | sell | 618 | 0.11 | 109.250 | 0.000 | 0.000 | ||
1853 | 2000.07.27 22:05 | modify | 618 | 0.11 | 109.250 | 110.265 | 108.250 | ||
1854 | 2000.07.27 22:26 | sell | 619 | 0.11 | 109.290 | 0.000 | 0.000 | ||
1855 | 2000.07.27 22:26 | modify | 619 | 0.11 | 109.290 | 110.305 | 108.290 | ||
1856 | 2000.07.27 23:05 | close | 618 | 0.11 | 109.175 | 110.265 | 108.250 | 7.56 | 12488.50 |
1857 | 2000.07.27 23:05 | buy | 620 | 0.11 | 109.175 | 0.000 | 0.000 | ||
1858 | 2000.07.27 23:05 | modify | 620 | 0.11 | 109.175 | 108.160 | 110.175 | ||
1859 | 2000.07.27 23:10 | close | 619 | 0.11 | 109.165 | 110.305 | 108.290 | 12.60 | 12501.10 |
1860 | 2000.07.27 23:25 | buy | 621 | 0.11 | 109.135 | 0.000 | 0.000 | ||
1861 | 2000.07.27 23:25 | modify | 621 | 0.11 | 109.135 | 108.120 | 110.135 | ||
1862 | 2000.07.27 23:30 | buy | 622 | 0.11 | 109.105 | 0.000 | 0.000 | ||
1863 | 2000.07.27 23:30 | modify | 622 | 0.11 | 109.105 | 108.090 | 110.105 | ||
1864 | 2000.07.28 01:40 | close | 620 | 0.11 | 109.270 | 108.160 | 110.175 | 9.58 | 12510.68 |
1865 | 2000.07.28 01:40 | close | 622 | 0.11 | 109.270 | 108.090 | 110.105 | 16.63 | 12527.31 |
1866 | 2000.07.28 01:40 | sell | 623 | 0.11 | 109.270 | 0.000 | 0.000 | ||
1867 | 2000.07.28 01:40 | modify | 623 | 0.11 | 109.270 | 110.285 | 108.270 | ||
1868 | 2000.07.28 02:00 | close | 621 | 0.11 | 109.250 | 108.120 | 110.135 | 11.60 | 12538.91 |
1869 | 2000.07.28 03:20 | close | 623 | 0.11 | 109.165 | 110.285 | 108.270 | 10.58 | 12549.49 |
1870 | 2000.07.28 21:00 | buy | 624 | 0.11 | 109.585 | 0.000 | 0.000 | ||
1871 | 2000.07.28 21:00 | modify | 624 | 0.11 | 109.585 | 108.570 | 110.585 | ||
1872 | 2000.07.28 21:43 | buy | 625 | 0.11 | 109.545 | 0.000 | 0.000 | ||
1873 | 2000.07.28 21:43 | modify | 625 | 0.11 | 109.545 | 108.530 | 110.545 | ||
1874 | 2000.07.28 23:20 | close | 624 | 0.11 | 109.680 | 108.570 | 110.585 | 9.53 | 12559.02 |
1875 | 2000.07.28 23:20 | sell | 626 | 0.11 | 109.680 | 0.000 | 0.000 | ||
1876 | 2000.07.28 23:20 | modify | 626 | 0.11 | 109.680 | 110.695 | 108.680 | ||
1877 | 2000.07.28 23:26 | close | 625 | 0.11 | 109.670 | 108.530 | 110.545 | 12.54 | 12571.56 |
1878 | 2000.07.28 23:30 | sell | 627 | 0.11 | 109.690 | 0.000 | 0.000 | ||
1879 | 2000.07.28 23:30 | modify | 627 | 0.11 | 109.690 | 110.705 | 108.690 | ||
1880 | 2000.07.31 02:05 | sell | 628 | 0.11 | 109.760 | 0.000 | 0.000 | ||
1881 | 2000.07.31 02:05 | modify | 628 | 0.11 | 109.760 | 110.775 | 108.760 | ||
1882 | 2000.07.31 03:05 | close | 626 | 0.11 | 109.525 | 110.695 | 108.680 | 15.17 | 12586.73 |
1883 | 2000.07.31 03:05 | close | 628 | 0.11 | 109.525 | 110.775 | 108.760 | 23.60 | 12610.33 |
1884 | 2000.07.31 03:10 | close | 627 | 0.11 | 109.525 | 110.705 | 108.690 | 16.17 | 12626.50 |
1885 | 2000.07.31 20:00 | buy | 629 | 0.11 | 109.535 | 0.000 | 0.000 | ||
1886 | 2000.07.31 20:00 | modify | 629 | 0.11 | 109.535 | 108.520 | 110.535 | ||
1887 | 2000.07.31 20:05 | buy | 630 | 0.11 | 109.445 | 0.000 | 0.000 | ||
1888 | 2000.07.31 20:05 | modify | 630 | 0.11 | 109.445 | 108.430 | 110.445 | ||
1889 | 2000.07.31 20:30 | buy | 631 | 0.11 | 109.425 | 0.000 | 0.000 | ||
1890 | 2000.07.31 20:30 | modify | 631 | 0.11 | 109.425 | 108.410 | 110.425 | ||
1891 | 2000.07.31 22:55 | close | 629 | 0.11 | 109.440 | 108.520 | 110.535 | -9.55 | 12616.95 |
1892 | 2000.07.31 22:55 | close | 631 | 0.11 | 109.440 | 108.410 | 110.425 | 1.51 | 12618.46 |
1893 | 2000.07.31 23:30 | buy | 632 | 0.11 | 109.375 | 0.000 | 0.000 | ||
1894 | 2000.07.31 23:30 | modify | 632 | 0.11 | 109.375 | 108.360 | 110.375 | ||
1895 | 2000.07.31 23:40 | buy | 633 | 0.11 | 109.345 | 0.000 | 0.000 | ||
1896 | 2000.07.31 23:40 | modify | 633 | 0.11 | 109.345 | 108.330 | 110.345 | ||
1897 | 2000.08.01 02:00 | close | 630 | 0.11 | 109.290 | 108.430 | 110.445 | -15.58 | 12602.88 |
1898 | 2000.08.01 02:00 | close | 633 | 0.11 | 109.290 | 108.330 | 110.345 | -5.52 | 12597.36 |
1899 | 2000.08.01 02:05 | close | 632 | 0.11 | 109.230 | 108.360 | 110.375 | -14.58 | 12582.78 |
1900 | 2000.08.01 03:55 | sell | 634 | 0.11 | 109.420 | 0.000 | 0.000 | ||
1901 | 2000.08.01 03:55 | modify | 634 | 0.11 | 109.420 | 110.435 | 108.420 | ||
1902 | 2000.08.01 06:00 | close | 634 | 0.11 | 109.455 | 110.435 | 108.420 | -3.52 | 12579.26 |
1903 | 2000.08.01 19:45 | buy | 635 | 0.11 | 109.305 | 0.000 | 0.000 | ||
1904 | 2000.08.01 19:45 | modify | 635 | 0.11 | 109.305 | 108.290 | 110.305 | ||
1905 | 2000.08.01 20:15 | buy | 636 | 0.11 | 109.215 | 0.000 | 0.000 | ||
1906 | 2000.08.01 20:15 | modify | 636 | 0.11 | 109.215 | 108.200 | 110.215 | ||
1907 | 2000.08.01 20:50 | buy | 637 | 0.11 | 108.985 | 0.000 | 0.000 | ||
1908 | 2000.08.01 20:50 | modify | 637 | 0.11 | 108.985 | 107.970 | 109.985 | ||
1909 | 2000.08.02 02:00 | close | 635 | 0.11 | 109.080 | 108.290 | 110.305 | -22.67 | 12556.59 |
1910 | 2000.08.02 02:00 | close | 637 | 0.11 | 109.080 | 107.970 | 109.985 | 9.60 | 12566.18 |
1911 | 2000.08.02 02:05 | close | 636 | 0.11 | 108.990 | 108.200 | 110.215 | -22.69 | 12543.49 |
1912 | 2000.08.02 18:15 | buy | 638 | 0.11 | 108.815 | 0.000 | 0.000 | ||
1913 | 2000.08.02 18:15 | modify | 638 | 0.11 | 108.815 | 107.800 | 109.815 | ||
1914 | 2000.08.02 18:35 | buy | 639 | 0.11 | 108.745 | 0.000 | 0.000 | ||
1915 | 2000.08.02 18:35 | modify | 639 | 0.11 | 108.745 | 107.730 | 109.745 | ||
1916 | 2000.08.02 19:50 | close | 638 | 0.11 | 108.930 | 107.800 | 109.815 | 11.61 | 12555.10 |
1917 | 2000.08.02 20:45 | close | 639 | 0.11 | 108.990 | 107.730 | 109.745 | 24.73 | 12579.83 |
1918 | 2000.08.02 22:15 | sell | 640 | 0.11 | 109.030 | 0.000 | 0.000 | ||
1919 | 2000.08.02 22:15 | modify | 640 | 0.11 | 109.030 | 110.045 | 108.030 | ||
1920 | 2000.08.02 23:11 | close | 640 | 0.11 | 108.945 | 110.045 | 108.030 | 8.58 | 12588.41 |
1921 | 2000.08.02 23:25 | buy | 641 | 0.11 | 108.895 | 0.000 | 0.000 | ||
1922 | 2000.08.02 23:25 | modify | 641 | 0.11 | 108.895 | 107.880 | 109.895 | ||
1923 | 2000.08.03 00:05 | buy | 642 | 0.11 | 108.875 | 0.000 | 0.000 | ||
1924 | 2000.08.03 00:05 | modify | 642 | 0.11 | 108.875 | 107.860 | 109.875 | ||
1925 | 2000.08.03 00:25 | buy | 643 | 0.11 | 108.835 | 0.000 | 0.000 | ||
1926 | 2000.08.03 00:25 | modify | 643 | 0.11 | 108.835 | 107.820 | 109.835 | ||
1927 | 2000.08.03 02:00 | close | 641 | 0.11 | 108.820 | 107.880 | 109.895 | -7.53 | 12580.89 |
1928 | 2000.08.03 02:00 | close | 643 | 0.11 | 108.820 | 107.820 | 109.835 | -1.52 | 12579.37 |
1929 | 2000.08.03 02:05 | close | 642 | 0.11 | 108.880 | 107.860 | 109.875 | 0.51 | 12579.88 |
1930 | 2000.08.03 02:10 | sell | 644 | 0.11 | 108.920 | 0.000 | 0.000 | ||
1931 | 2000.08.03 02:10 | modify | 644 | 0.11 | 108.920 | 109.935 | 107.920 | ||
1932 | 2000.08.03 02:30 | sell | 645 | 0.11 | 108.980 | 0.000 | 0.000 | ||
1933 | 2000.08.03 02:30 | modify | 645 | 0.11 | 108.980 | 109.995 | 107.980 | ||
1934 | 2000.08.03 02:50 | sell | 646 | 0.11 | 109.050 | 0.000 | 0.000 | ||
1935 | 2000.08.03 02:50 | modify | 646 | 0.11 | 109.050 | 110.065 | 108.050 | ||
1936 | 2000.08.03 06:00 | close | 644 | 0.11 | 108.985 | 109.935 | 107.920 | -6.56 | 12573.32 |
1937 | 2000.08.03 06:00 | close | 646 | 0.11 | 108.985 | 110.065 | 108.050 | 6.56 | 12579.88 |
1938 | 2000.08.03 06:05 | close | 645 | 0.11 | 108.965 | 109.995 | 107.980 | 1.51 | 12581.39 |
1939 | 2000.08.03 23:05 | buy | 647 | 0.11 | 108.355 | 0.000 | 0.000 | ||
1940 | 2000.08.03 23:05 | modify | 647 | 0.11 | 108.355 | 107.340 | 109.355 | ||
1941 | 2000.08.03 23:27 | buy | 648 | 0.11 | 108.335 | 0.000 | 0.000 | ||
1942 | 2000.08.03 23:27 | modify | 648 | 0.11 | 108.335 | 107.320 | 109.335 | ||
1943 | 2000.08.04 00:05 | sell | 649 | 0.11 | 108.410 | 0.000 | 0.000 | ||
1944 | 2000.08.04 00:05 | modify | 649 | 0.11 | 108.410 | 109.425 | 107.410 | ||
1945 | 2000.08.04 00:10 | close | 647 | 0.11 | 108.420 | 107.340 | 109.355 | 6.61 | 12588.00 |
1946 | 2000.08.04 01:10 | close | 649 | 0.11 | 108.335 | 109.425 | 107.410 | 7.62 | 12595.62 |
1947 | 2000.08.04 02:00 | close | 648 | 0.11 | 108.220 | 107.320 | 109.335 | -11.67 | 12583.94 |
1948 | 2000.08.04 03:00 | sell | 650 | 0.11 | 108.390 | 0.000 | 0.000 | ||
1949 | 2000.08.04 03:00 | modify | 650 | 0.11 | 108.390 | 109.405 | 107.390 | ||
1950 | 2000.08.04 03:35 | sell | 651 | 0.11 | 108.460 | 0.000 | 0.000 | ||
1951 | 2000.08.04 03:35 | modify | 651 | 0.11 | 108.460 | 109.475 | 107.460 | ||
1952 | 2000.08.04 06:00 | close | 650 | 0.11 | 108.435 | 109.405 | 107.390 | -4.56 | 12579.38 |
1953 | 2000.08.04 06:05 | close | 651 | 0.11 | 108.435 | 109.475 | 107.460 | 2.54 | 12581.92 |
1954 | 2000.08.04 22:12 | sell | 652 | 0.11 | 108.640 | 0.000 | 0.000 | ||
1955 | 2000.08.04 22:12 | modify | 652 | 0.11 | 108.640 | 109.655 | 107.640 | ||
1956 | 2000.08.07 00:01 | buy | 653 | 0.11 | 108.585 | 0.000 | 0.000 | ||
1957 | 2000.08.07 00:01 | modify | 653 | 0.11 | 108.585 | 107.570 | 109.585 | ||
1958 | 2000.08.07 00:15 | buy | 654 | 0.11 | 108.565 | 0.000 | 0.000 | ||
1959 | 2000.08.07 00:15 | modify | 654 | 0.11 | 108.565 | 107.550 | 109.565 | ||
1960 | 2000.08.07 00:40 | close | 652 | 0.11 | 108.535 | 109.655 | 107.640 | 10.24 | 12592.17 |
1961 | 2000.08.07 01:45 | close | 653 | 0.11 | 108.700 | 107.570 | 109.585 | 11.64 | 12603.81 |
1962 | 2000.08.07 02:00 | close | 654 | 0.11 | 108.670 | 107.550 | 109.565 | 10.63 | 12614.44 |
1963 | 2000.08.07 22:05 | buy | 655 | 0.11 | 109.015 | 0.000 | 0.000 | ||
1964 | 2000.08.07 22:05 | modify | 655 | 0.11 | 109.015 | 108.000 | 110.015 | ||
1965 | 2000.08.07 22:20 | close | 655 | 0.11 | 109.090 | 108.000 | 110.015 | 7.56 | 12622.00 |
1966 | 2000.08.07 23:05 | sell | 656 | 0.11 | 109.140 | 0.000 | 0.000 | ||
1967 | 2000.08.07 23:05 | modify | 656 | 0.11 | 109.140 | 110.155 | 108.140 | ||
1968 | 2000.08.08 00:56 | close | 656 | 0.11 | 109.025 | 110.155 | 108.140 | 11.20 | 12633.20 |
1969 | 2000.08.08 00:56 | buy | 657 | 0.11 | 109.025 | 0.000 | 0.000 | ||
1970 | 2000.08.08 00:56 | modify | 657 | 0.11 | 109.025 | 108.010 | 110.025 | ||
1971 | 2000.08.08 01:15 | close | 657 | 0.11 | 109.160 | 108.010 | 110.025 | 13.60 | 12646.80 |
1972 | 2000.08.08 01:15 | sell | 658 | 0.11 | 109.160 | 0.000 | 0.000 | ||
1973 | 2000.08.08 01:15 | modify | 658 | 0.11 | 109.160 | 110.175 | 108.160 | ||
1974 | 2000.08.08 03:40 | close | 658 | 0.11 | 109.015 | 110.175 | 108.160 | 14.63 | 12661.43 |
1975 | 2000.08.08 23:10 | sell | 659 | 0.11 | 108.660 | 0.000 | 0.000 | ||
1976 | 2000.08.08 23:10 | modify | 659 | 0.11 | 108.660 | 109.675 | 107.660 | ||
1977 | 2000.08.08 23:45 | close | 659 | 0.11 | 108.595 | 109.675 | 107.660 | 6.58 | 12668.01 |
1978 | 2000.08.08 23:50 | buy | 660 | 0.11 | 108.565 | 0.000 | 0.000 | ||
1979 | 2000.08.08 23:50 | modify | 660 | 0.11 | 108.565 | 107.550 | 109.565 | ||
1980 | 2000.08.09 02:00 | close | 660 | 0.11 | 108.610 | 107.550 | 109.565 | 4.58 | 12672.59 |
1981 | 2000.08.09 03:00 | sell | 661 | 0.11 | 108.670 | 0.000 | 0.000 | ||
1982 | 2000.08.09 03:00 | modify | 661 | 0.11 | 108.670 | 109.685 | 107.670 | ||
1983 | 2000.08.09 03:50 | close | 661 | 0.11 | 108.545 | 109.685 | 107.670 | 12.67 | 12685.26 |
1984 | 2000.08.09 18:25 | buy | 662 | 0.11 | 107.945 | 0.000 | 0.000 | ||
1985 | 2000.08.09 18:25 | modify | 662 | 0.11 | 107.945 | 106.930 | 108.945 | ||
1986 | 2000.08.09 18:30 | buy | 663 | 0.11 | 107.905 | 0.000 | 0.000 | ||
1987 | 2000.08.09 18:30 | modify | 663 | 0.11 | 107.905 | 106.890 | 108.905 | ||
1988 | 2000.08.09 21:40 | buy | 664 | 0.11 | 107.815 | 0.000 | 0.000 | ||
1989 | 2000.08.09 21:40 | modify | 664 | 0.11 | 107.815 | 106.800 | 108.815 | ||
1990 | 2000.08.10 00:15 | close | 662 | 0.11 | 107.970 | 106.930 | 108.945 | 2.60 | 12687.86 |
1991 | 2000.08.10 00:15 | close | 664 | 0.11 | 107.970 | 106.800 | 108.815 | 15.84 | 12703.71 |
1992 | 2000.08.10 00:15 | sell | 665 | 0.11 | 107.970 | 0.000 | 0.000 | ||
1993 | 2000.08.10 00:15 | modify | 665 | 0.11 | 107.970 | 108.985 | 106.970 | ||
1994 | 2000.08.10 01:20 | close | 663 | 0.11 | 107.970 | 106.890 | 108.905 | 6.67 | 12710.38 |
1995 | 2000.08.10 01:45 | sell | 666 | 0.11 | 108.100 | 0.000 | 0.000 | ||
1996 | 2000.08.10 01:45 | modify | 666 | 0.11 | 108.100 | 109.115 | 107.100 | ||
1997 | 2000.08.10 02:15 | close | 665 | 0.11 | 107.825 | 108.985 | 106.970 | 14.79 | 12725.17 |
1998 | 2000.08.10 02:45 | close | 666 | 0.11 | 107.805 | 109.115 | 107.100 | 30.10 | 12755.27 |
1999 | 2000.08.10 23:00 | buy | 667 | 0.11 | 108.785 | 0.000 | 0.000 | ||
2000 | 2000.08.10 23:00 | modify | 667 | 0.11 | 108.785 | 107.770 | 109.785 | ||
2001 | 2000.08.10 23:05 | buy | 668 | 0.11 | 108.765 | 0.000 | 0.000 | ||
2002 | 2000.08.10 23:05 | modify | 668 | 0.11 | 108.765 | 107.750 | 109.765 | ||
2003 | 2000.08.10 23:11 | buy | 669 | 0.11 | 108.725 | 0.000 | 0.000 | ||
2004 | 2000.08.10 23:11 | modify | 669 | 0.11 | 108.725 | 107.710 | 109.725 | ||
2005 | 2000.08.11 02:00 | close | 667 | 0.11 | 108.560 | 107.770 | 109.785 | -22.78 | 12732.49 |
2006 | 2000.08.11 02:00 | close | 669 | 0.11 | 108.560 | 107.710 | 109.725 | -16.70 | 12715.79 |
2007 | 2000.08.11 02:05 | close | 668 | 0.11 | 108.550 | 107.750 | 109.765 | -21.77 | 12694.02 |
2008 | 2000.08.11 21:20 | buy | 670 | 0.11 | 108.625 | 0.000 | 0.000 | ||
2009 | 2000.08.11 21:20 | modify | 670 | 0.11 | 108.625 | 107.610 | 109.625 | ||
2010 | 2000.08.11 21:26 | buy | 671 | 0.11 | 108.595 | 0.000 | 0.000 | ||
2011 | 2000.08.11 21:26 | modify | 671 | 0.11 | 108.595 | 107.580 | 109.595 | ||
2012 | 2000.08.11 22:05 | buy | 672 | 0.11 | 108.575 | 0.000 | 0.000 | ||
2013 | 2000.08.11 22:05 | modify | 672 | 0.11 | 108.575 | 107.560 | 109.575 | ||
2014 | 2000.08.14 00:01 | close | 670 | 0.11 | 108.650 | 107.610 | 109.625 | 2.55 | 12696.57 |
2015 | 2000.08.14 00:01 | close | 672 | 0.11 | 108.650 | 107.560 | 109.575 | 7.61 | 12704.17 |
2016 | 2000.08.14 00:01 | sell | 673 | 0.11 | 108.650 | 0.000 | 0.000 | ||
2017 | 2000.08.14 00:01 | modify | 673 | 0.11 | 108.650 | 109.665 | 107.650 | ||
2018 | 2000.08.14 01:06 | close | 671 | 0.11 | 108.680 | 107.580 | 109.595 | 8.62 | 12712.79 |
2019 | 2000.08.14 01:20 | sell | 674 | 0.11 | 108.690 | 0.000 | 0.000 | ||
2020 | 2000.08.14 01:20 | modify | 674 | 0.11 | 108.690 | 109.705 | 107.690 | ||
2021 | 2000.08.14 02:30 | sell | 675 | 0.11 | 108.850 | 0.000 | 0.000 | ||
2022 | 2000.08.14 02:30 | modify | 675 | 0.11 | 108.850 | 109.865 | 107.850 | ||
2023 | 2000.08.14 06:00 | close | 673 | 0.11 | 108.765 | 109.665 | 107.650 | -11.63 | 12701.16 |
2024 | 2000.08.14 06:00 | close | 675 | 0.11 | 108.765 | 109.865 | 107.850 | 8.60 | 12709.76 |
2025 | 2000.08.14 06:07 | close | 674 | 0.11 | 108.765 | 109.705 | 107.690 | -7.59 | 12702.17 |
2026 | 2000.08.14 21:55 | buy | 676 | 0.11 | 109.445 | 0.000 | 0.000 | ||
2027 | 2000.08.14 21:55 | modify | 676 | 0.11 | 109.445 | 108.430 | 110.445 | ||
2028 | 2000.08.14 22:56 | buy | 677 | 0.11 | 109.415 | 0.000 | 0.000 | ||
2029 | 2000.08.14 22:56 | modify | 677 | 0.11 | 109.415 | 108.400 | 110.415 | ||
2030 | 2000.08.15 00:55 | close | 676 | 0.11 | 109.450 | 108.430 | 110.445 | 0.52 | 12702.69 |
2031 | 2000.08.15 01:00 | close | 677 | 0.11 | 109.460 | 108.400 | 110.415 | 4.54 | 12707.23 |
2032 | 2000.08.15 01:25 | sell | 678 | 0.11 | 109.570 | 0.000 | 0.000 | ||
2033 | 2000.08.15 01:25 | modify | 678 | 0.11 | 109.570 | 110.585 | 108.570 | ||
2034 | 2000.08.15 03:05 | close | 678 | 0.11 | 109.375 | 110.585 | 108.570 | 19.61 | 12726.84 |
2035 | 2000.08.15 18:00 | buy | 679 | 0.11 | 108.995 | 0.000 | 0.000 | ||
2036 | 2000.08.15 18:00 | modify | 679 | 0.11 | 108.995 | 107.980 | 109.995 | ||
2037 | 2000.08.15 18:05 | buy | 680 | 0.11 | 108.955 | 0.000 | 0.000 | ||
2038 | 2000.08.15 18:05 | modify | 680 | 0.11 | 108.955 | 107.940 | 109.955 | ||
2039 | 2000.08.15 20:40 | close | 679 | 0.11 | 109.170 | 107.980 | 109.995 | 17.63 | 12744.47 |
2040 | 2000.08.15 20:47 | close | 680 | 0.11 | 109.190 | 107.940 | 109.955 | 23.67 | 12768.14 |
2041 | 2000.08.15 23:00 | buy | 681 | 0.11 | 109.035 | 0.000 | 0.000 | ||
2042 | 2000.08.15 23:00 | modify | 681 | 0.11 | 109.035 | 108.020 | 110.035 | ||
2043 | 2000.08.15 23:35 | buy | 682 | 0.11 | 108.985 | 0.000 | 0.000 | ||
2044 | 2000.08.15 23:35 | modify | 682 | 0.11 | 108.985 | 107.970 | 109.985 | ||
2045 | 2000.08.16 00:45 | sell | 683 | 0.11 | 109.100 | 0.000 | 0.000 | ||
2046 | 2000.08.16 00:45 | modify | 683 | 0.11 | 109.100 | 110.115 | 108.100 | ||
2047 | 2000.08.16 01:35 | close | 683 | 0.11 | 108.955 | 110.115 | 108.100 | 14.64 | 12782.78 |
2048 | 2000.08.16 02:00 | close | 681 | 0.11 | 108.940 | 108.020 | 110.035 | -9.57 | 12773.21 |
2049 | 2000.08.16 02:05 | close | 682 | 0.11 | 108.960 | 107.970 | 109.985 | -2.50 | 12770.71 |
2050 | 2000.08.16 22:10 | sell | 684 | 0.11 | 108.680 | 0.000 | 0.000 | ||
2051 | 2000.08.16 22:10 | modify | 684 | 0.11 | 108.680 | 109.695 | 107.680 | ||
2052 | 2000.08.16 22:16 | sell | 685 | 0.11 | 108.730 | 0.000 | 0.000 | ||
2053 | 2000.08.16 22:16 | modify | 685 | 0.11 | 108.730 | 109.745 | 107.730 | ||
2054 | 2000.08.16 23:25 | close | 684 | 0.11 | 108.555 | 109.695 | 107.680 | 12.67 | 12783.38 |
2055 | 2000.08.16 23:30 | close | 685 | 0.11 | 108.555 | 109.745 | 107.730 | 17.73 | 12801.11 |
2056 | 2000.08.16 23:35 | buy | 686 | 0.11 | 108.515 | 0.000 | 0.000 | ||
2057 | 2000.08.16 23:35 | modify | 686 | 0.11 | 108.515 | 107.500 | 109.515 | ||
2058 | 2000.08.17 00:15 | buy | 687 | 0.11 | 108.485 | 0.000 | 0.000 | ||
2059 | 2000.08.17 00:15 | modify | 687 | 0.11 | 108.485 | 107.470 | 109.485 | ||
2060 | 2000.08.17 02:00 | close | 686 | 0.11 | 108.420 | 107.500 | 109.515 | -9.59 | 12791.52 |
2061 | 2000.08.17 02:05 | close | 687 | 0.11 | 108.440 | 107.470 | 109.485 | -4.56 | 12786.96 |
2062 | 2000.08.17 18:55 | buy | 688 | 0.11 | 108.405 | 0.000 | 0.000 | ||
2063 | 2000.08.17 18:55 | modify | 688 | 0.11 | 108.405 | 107.390 | 109.405 | ||
2064 | 2000.08.17 19:00 | buy | 689 | 0.11 | 108.385 | 0.000 | 0.000 | ||
2065 | 2000.08.17 19:00 | modify | 689 | 0.11 | 108.385 | 107.370 | 109.385 | ||
2066 | 2000.08.17 20:30 | close | 688 | 0.11 | 108.550 | 107.390 | 109.405 | 14.69 | 12801.65 |
2067 | 2000.08.17 22:01 | sell | 690 | 0.11 | 108.560 | 0.000 | 0.000 | ||
2068 | 2000.08.17 22:01 | modify | 690 | 0.11 | 108.560 | 109.575 | 107.560 | ||
2069 | 2000.08.17 22:10 | close | 689 | 0.11 | 108.590 | 107.370 | 109.385 | 20.77 | 12822.42 |
2070 | 2000.08.17 22:46 | sell | 691 | 0.11 | 108.620 | 0.000 | 0.000 | ||
2071 | 2000.08.17 22:46 | modify | 691 | 0.11 | 108.620 | 109.635 | 107.620 | ||
2072 | 2000.08.18 00:35 | sell | 692 | 0.11 | 108.670 | 0.000 | 0.000 | ||
2073 | 2000.08.18 00:35 | modify | 692 | 0.11 | 108.670 | 109.685 | 107.670 | ||
2074 | 2000.08.18 06:00 | close | 690 | 0.11 | 108.955 | 109.575 | 107.560 | -40.28 | 12782.14 |
2075 | 2000.08.18 06:00 | close | 692 | 0.11 | 108.955 | 109.685 | 107.670 | -28.77 | 12753.37 |
2076 | 2000.08.18 06:05 | close | 691 | 0.11 | 108.945 | 109.635 | 107.620 | -33.21 | 12720.17 |
2077 | 2000.08.18 18:05 | buy | 693 | 0.11 | 108.345 | 0.000 | 0.000 | ||
2078 | 2000.08.18 18:05 | modify | 693 | 0.11 | 108.345 | 107.330 | 109.345 | ||
2079 | 2000.08.18 21:10 | close | 693 | 0.11 | 108.550 | 107.330 | 109.345 | 20.77 | 12740.94 |
2080 | 2000.08.18 22:10 | buy | 694 | 0.11 | 108.395 | 0.000 | 0.000 | ||
2081 | 2000.08.18 22:10 | modify | 694 | 0.11 | 108.395 | 107.380 | 109.395 | ||
2082 | 2000.08.18 23:00 | buy | 695 | 0.11 | 108.355 | 0.000 | 0.000 | ||
2083 | 2000.08.18 23:00 | modify | 695 | 0.11 | 108.355 | 107.340 | 109.355 | ||
2084 | 2000.08.21 00:03 | buy | 696 | 0.11 | 108.295 | 0.000 | 0.000 | ||
2085 | 2000.08.21 00:03 | modify | 696 | 0.11 | 108.295 | 107.280 | 109.295 | ||
2086 | 2000.08.21 02:00 | close | 694 | 0.11 | 108.090 | 107.380 | 109.395 | -31.02 | 12709.92 |
2087 | 2000.08.21 02:00 | close | 696 | 0.11 | 108.090 | 107.280 | 109.295 | -20.86 | 12689.06 |
2088 | 2000.08.21 02:05 | close | 695 | 0.11 | 108.100 | 107.340 | 109.355 | -25.93 | 12663.12 |
2089 | 2000.08.21 03:50 | sell | 697 | 0.11 | 108.280 | 0.000 | 0.000 | ||
2090 | 2000.08.21 03:50 | modify | 697 | 0.11 | 108.280 | 109.295 | 107.280 | ||
2091 | 2000.08.21 04:50 | close | 697 | 0.11 | 108.145 | 109.295 | 107.280 | 13.73 | 12676.85 |
2092 | 2000.08.21 23:20 | sell | 698 | 0.11 | 108.710 | 0.000 | 0.000 | ||
2093 | 2000.08.21 23:20 | modify | 698 | 0.11 | 108.710 | 109.725 | 107.710 | ||
2094 | 2000.08.22 00:12 | buy | 699 | 0.11 | 108.655 | 0.000 | 0.000 | ||
2095 | 2000.08.22 00:12 | modify | 699 | 0.11 | 108.655 | 107.640 | 109.655 | ||
2096 | 2000.08.22 00:30 | close | 698 | 0.11 | 108.585 | 109.725 | 107.710 | 12.26 | 12689.12 |
2097 | 2000.08.22 00:30 | buy | 700 | 0.11 | 108.585 | 0.000 | 0.000 | ||
2098 | 2000.08.22 00:30 | modify | 700 | 0.11 | 108.585 | 107.570 | 109.585 | ||
2099 | 2000.08.22 01:56 | close | 699 | 0.11 | 108.660 | 107.640 | 109.655 | 0.51 | 12689.63 |
2100 | 2000.08.22 02:00 | close | 700 | 0.11 | 108.630 | 107.570 | 109.585 | 4.56 | 12694.19 |
2101 | 2000.08.22 20:45 | buy | 701 | 0.11 | 108.315 | 0.000 | 0.000 | ||
2102 | 2000.08.22 20:45 | modify | 701 | 0.11 | 108.315 | 107.300 | 109.315 | ||
2103 | 2000.08.22 21:01 | buy | 702 | 0.11 | 108.285 | 0.000 | 0.000 | ||
2104 | 2000.08.22 21:01 | modify | 702 | 0.11 | 108.285 | 107.270 | 109.285 | ||
2105 | 2000.08.22 21:47 | buy | 703 | 0.11 | 108.235 | 0.000 | 0.000 | ||
2106 | 2000.08.22 21:47 | modify | 703 | 0.11 | 108.235 | 107.220 | 109.235 | ||
2107 | 2000.08.23 00:36 | close | 701 | 0.11 | 108.370 | 107.300 | 109.315 | 5.60 | 12699.78 |
2108 | 2000.08.23 00:36 | close | 703 | 0.11 | 108.370 | 107.220 | 109.235 | 13.72 | 12713.50 |
2109 | 2000.08.23 00:36 | sell | 704 | 0.11 | 108.370 | 0.000 | 0.000 | ||
2110 | 2000.08.23 00:36 | modify | 704 | 0.11 | 108.370 | 109.385 | 107.370 | ||
2111 | 2000.08.23 00:41 | close | 702 | 0.11 | 108.360 | 107.270 | 109.285 | 7.63 | 12721.13 |
2112 | 2000.08.23 01:15 | close | 704 | 0.11 | 108.285 | 109.385 | 107.370 | 8.63 | 12729.76 |
2113 | 2000.08.23 22:10 | sell | 705 | 0.11 | 107.170 | 0.000 | 0.000 | ||
2114 | 2000.08.23 22:10 | modify | 705 | 0.11 | 107.170 | 108.185 | 106.170 | ||
2115 | 2000.08.23 23:10 | close | 705 | 0.11 | 106.965 | 108.185 | 106.170 | 21.08 | 12750.84 |
2116 | 2000.08.23 23:10 | buy | 706 | 0.11 | 106.965 | 0.000 | 0.000 | ||
2117 | 2000.08.23 23:10 | modify | 706 | 0.11 | 106.965 | 105.950 | 107.965 | ||
2118 | 2000.08.23 23:20 | buy | 707 | 0.11 | 106.935 | 0.000 | 0.000 | ||
2119 | 2000.08.23 23:20 | modify | 707 | 0.11 | 106.935 | 105.920 | 107.935 | ||
2120 | 2000.08.24 00:25 | close | 706 | 0.11 | 107.150 | 105.950 | 107.965 | 19.04 | 12769.89 |
2121 | 2000.08.24 00:25 | sell | 708 | 0.11 | 107.150 | 0.000 | 0.000 | ||
2122 | 2000.08.24 00:25 | modify | 708 | 0.11 | 107.150 | 108.165 | 106.150 | ||
2123 | 2000.08.24 00:35 | close | 707 | 0.11 | 107.150 | 105.920 | 107.935 | 22.12 | 12792.01 |
2124 | 2000.08.24 03:10 | close | 708 | 0.11 | 106.835 | 108.165 | 106.150 | 32.43 | 12824.44 |
2125 | 2000.08.24 20:05 | buy | 709 | 0.11 | 106.825 | 0.000 | 0.000 | ||
2126 | 2000.08.24 20:05 | modify | 709 | 0.11 | 106.825 | 105.810 | 107.825 | ||
2127 | 2000.08.24 21:10 | close | 709 | 0.11 | 106.920 | 105.810 | 107.825 | 9.77 | 12834.21 |
2128 | 2000.08.24 22:25 | sell | 710 | 0.11 | 107.030 | 0.000 | 0.000 | ||
2129 | 2000.08.24 22:25 | modify | 710 | 0.11 | 107.030 | 108.045 | 106.030 | ||
2130 | 2000.08.25 00:45 | sell | 711 | 0.11 | 106.950 | 0.000 | 0.000 | ||
2131 | 2000.08.25 00:45 | modify | 711 | 0.11 | 106.950 | 107.965 | 105.950 | ||
2132 | 2000.08.25 03:00 | close | 710 | 0.11 | 106.785 | 108.045 | 106.030 | 24.84 | 12859.05 |
2133 | 2000.08.25 03:10 | close | 711 | 0.11 | 106.735 | 107.965 | 105.950 | 22.16 | 12881.21 |
2134 | 2000.08.25 21:51 | buy | 712 | 0.11 | 106.915 | 0.000 | 0.000 | ||
2135 | 2000.08.25 21:51 | modify | 712 | 0.11 | 106.915 | 105.900 | 107.915 | ||
2136 | 2000.08.25 22:25 | buy | 713 | 0.11 | 106.865 | 0.000 | 0.000 | ||
2137 | 2000.08.25 22:25 | modify | 713 | 0.11 | 106.865 | 105.850 | 107.865 | ||
2138 | 2000.08.25 22:31 | buy | 714 | 0.11 | 106.845 | 0.000 | 0.000 | ||
2139 | 2000.08.25 22:31 | modify | 714 | 0.11 | 106.845 | 105.830 | 107.845 | ||
2140 | 2000.08.28 02:00 | close | 712 | 0.11 | 106.760 | 105.900 | 107.915 | -15.95 | 12865.26 |
2141 | 2000.08.28 02:00 | close | 714 | 0.11 | 106.760 | 105.830 | 107.845 | -8.74 | 12856.52 |
2142 | 2000.08.28 02:05 | close | 713 | 0.11 | 106.750 | 105.850 | 107.865 | -11.83 | 12844.69 |
2143 | 2000.08.28 18:55 | buy | 715 | 0.11 | 106.365 | 0.000 | 0.000 | ||
2144 | 2000.08.28 18:55 | modify | 715 | 0.11 | 106.365 | 105.350 | 107.365 | ||
2145 | 2000.08.28 20:13 | close | 715 | 0.11 | 106.470 | 105.350 | 107.365 | 10.85 | 12855.54 |
2146 | 2000.08.28 20:35 | buy | 716 | 0.11 | 106.325 | 0.000 | 0.000 | ||
2147 | 2000.08.28 20:35 | modify | 716 | 0.11 | 106.325 | 105.310 | 107.325 | ||
2148 | 2000.08.28 20:41 | buy | 717 | 0.11 | 106.305 | 0.000 | 0.000 | ||
2149 | 2000.08.28 20:41 | modify | 717 | 0.11 | 106.305 | 105.290 | 107.305 | ||
2150 | 2000.08.28 20:55 | close | 716 | 0.11 | 106.440 | 105.310 | 107.325 | 11.88 | 12867.42 |
2151 | 2000.08.28 21:00 | close | 717 | 0.11 | 106.560 | 105.290 | 107.305 | 26.32 | 12893.74 |
2152 | 2000.08.28 22:00 | sell | 718 | 0.11 | 106.530 | 0.000 | 0.000 | ||
2153 | 2000.08.28 22:00 | modify | 718 | 0.11 | 106.530 | 107.545 | 105.530 | ||
2154 | 2000.08.28 22:59 | close | 718 | 0.11 | 106.385 | 107.545 | 105.530 | 14.99 | 12908.73 |
2155 | 2000.08.29 02:45 | sell | 719 | 0.11 | 106.580 | 0.000 | 0.000 | ||
2156 | 2000.08.29 02:45 | modify | 719 | 0.11 | 106.580 | 107.595 | 105.580 | ||
2157 | 2000.08.29 05:29 | close | 719 | 0.11 | 106.385 | 107.595 | 105.580 | 20.16 | 12928.89 |
2158 | 2000.08.29 18:05 | buy | 720 | 0.11 | 106.125 | 0.000 | 0.000 | ||
2159 | 2000.08.29 18:05 | modify | 720 | 0.11 | 106.125 | 105.110 | 107.125 | ||
2160 | 2000.08.29 18:35 | buy | 721 | 0.11 | 106.035 | 0.000 | 0.000 | ||
2161 | 2000.08.29 18:35 | modify | 721 | 0.11 | 106.035 | 105.020 | 107.035 | ||
2162 | 2000.08.29 19:20 | buy | 722 | 0.11 | 106.105 | 0.000 | 0.000 | ||
2163 | 2000.08.29 19:20 | modify | 722 | 0.11 | 106.105 | 105.090 | 107.105 | ||
2164 | 2000.08.30 00:55 | close | 720 | 0.11 | 106.150 | 105.110 | 107.125 | 2.61 | 12931.50 |
2165 | 2000.08.30 00:55 | close | 722 | 0.11 | 106.150 | 105.090 | 107.105 | 4.68 | 12936.18 |
2166 | 2000.08.30 00:55 | sell | 723 | 0.11 | 106.150 | 0.000 | 0.000 | ||
2167 | 2000.08.30 00:55 | modify | 723 | 0.11 | 106.150 | 107.165 | 105.150 | ||
2168 | 2000.08.30 01:15 | close | 721 | 0.11 | 106.190 | 105.020 | 107.035 | 16.08 | 12952.25 |
2169 | 2000.08.30 01:15 | sell | 724 | 0.11 | 106.190 | 0.000 | 0.000 | ||
2170 | 2000.08.30 01:15 | modify | 724 | 0.11 | 106.190 | 107.205 | 105.190 | ||
2171 | 2000.08.30 01:35 | close | 723 | 0.11 | 106.065 | 107.165 | 105.150 | 8.82 | 12961.07 |
2172 | 2000.08.30 01:50 | close | 724 | 0.11 | 106.015 | 107.205 | 105.190 | 18.16 | 12979.23 |
2173 | 2000.08.30 03:40 | sell | 725 | 0.11 | 106.320 | 0.000 | 0.000 | ||
2174 | 2000.08.30 03:40 | modify | 725 | 0.11 | 106.320 | 107.335 | 105.320 | ||
2175 | 2000.08.30 06:00 | close | 725 | 0.11 | 106.385 | 107.335 | 105.320 | -6.72 | 12972.51 |
2176 | 2000.08.30 19:05 | buy | 726 | 0.11 | 106.385 | 0.000 | 0.000 | ||
2177 | 2000.08.30 19:05 | modify | 726 | 0.11 | 106.385 | 105.370 | 107.385 | ||
2178 | 2000.08.30 19:10 | buy | 727 | 0.11 | 106.365 | 0.000 | 0.000 | ||
2179 | 2000.08.30 19:10 | modify | 727 | 0.11 | 106.365 | 105.350 | 107.365 | ||
2180 | 2000.08.30 21:35 | close | 726 | 0.11 | 106.490 | 105.370 | 107.385 | 10.85 | 12983.36 |
2181 | 2000.08.30 21:45 | close | 727 | 0.11 | 106.490 | 105.350 | 107.365 | 12.91 | 12996.27 |
2182 | 2000.08.30 22:53 | sell | 728 | 0.11 | 106.580 | 0.000 | 0.000 | ||
2183 | 2000.08.30 22:53 | modify | 728 | 0.11 | 106.580 | 107.595 | 105.580 | ||
2184 | 2000.08.31 01:15 | sell | 729 | 0.11 | 106.720 | 0.000 | 0.000 | ||
2185 | 2000.08.31 01:15 | modify | 729 | 0.11 | 106.720 | 107.735 | 105.720 | ||
2186 | 2000.08.31 02:50 | close | 728 | 0.11 | 106.515 | 107.595 | 105.580 | 5.52 | 13001.79 |
2187 | 2000.08.31 03:55 | close | 729 | 0.11 | 106.505 | 107.735 | 105.720 | 22.21 | 13024.00 |
2188 | 2000.08.31 22:25 | sell | 730 | 0.11 | 106.770 | 0.000 | 0.000 | ||
2189 | 2000.08.31 22:25 | modify | 730 | 0.11 | 106.770 | 107.785 | 105.770 | ||
2190 | 2000.09.01 00:15 | buy | 731 | 0.11 | 106.635 | 0.000 | 0.000 | ||
2191 | 2000.09.01 00:15 | modify | 731 | 0.11 | 106.635 | 105.620 | 107.635 | ||
2192 | 2000.09.01 01:00 | sell | 732 | 0.11 | 106.700 | 0.000 | 0.000 | ||
2193 | 2000.09.01 01:00 | modify | 732 | 0.11 | 106.700 | 107.715 | 105.700 | ||
2194 | 2000.09.01 01:40 | close | 730 | 0.11 | 106.615 | 107.785 | 105.770 | 15.59 | 13039.60 |
2195 | 2000.09.01 01:40 | close | 732 | 0.11 | 106.615 | 107.715 | 105.700 | 8.77 | 13048.37 |
2196 | 2000.09.01 02:01 | close | 731 | 0.11 | 106.560 | 105.620 | 107.635 | -7.74 | 13040.63 |
2197 | 2000.09.01 23:13 | sell | 733 | 0.11 | 105.980 | 0.000 | 0.000 | ||
2198 | 2000.09.01 23:13 | modify | 733 | 0.11 | 105.980 | 106.995 | 104.980 | ||
2199 | 2000.09.04 00:11 | close | 733 | 0.11 | 105.825 | 106.995 | 104.980 | 15.71 | 13056.34 |
2200 | 2000.09.04 00:11 | buy | 734 | 0.11 | 105.825 | 0.000 | 0.000 | ||
2201 | 2000.09.04 00:11 | modify | 734 | 0.11 | 105.825 | 104.810 | 106.825 | ||
2202 | 2000.09.04 00:31 | buy | 735 | 0.11 | 105.785 | 0.000 | 0.000 | ||
2203 | 2000.09.04 00:31 | modify | 735 | 0.11 | 105.785 | 104.770 | 106.785 | ||
2204 | 2000.09.04 02:00 | close | 734 | 0.11 | 105.670 | 104.810 | 106.825 | -16.14 | 13040.20 |
2205 | 2000.09.04 02:05 | close | 735 | 0.11 | 105.740 | 104.770 | 106.785 | -4.68 | 13035.52 |
2206 | 2000.09.04 21:05 | buy | 736 | 0.11 | 105.665 | 0.000 | 0.000 | ||
2207 | 2000.09.04 21:05 | modify | 736 | 0.11 | 105.665 | 104.650 | 106.665 | ||
2208 | 2000.09.04 21:33 | close | 736 | 0.11 | 105.730 | 104.650 | 106.665 | 6.76 | 13042.28 |
2209 | 2000.09.04 22:00 | sell | 737 | 0.11 | 105.840 | 0.000 | 0.000 | ||
2210 | 2000.09.04 22:00 | modify | 737 | 0.11 | 105.840 | 106.855 | 104.840 | ||
2211 | 2000.09.04 23:40 | sell | 738 | 0.11 | 105.880 | 0.000 | 0.000 | ||
2212 | 2000.09.04 23:40 | modify | 738 | 0.11 | 105.880 | 106.895 | 104.880 | ||
2213 | 2000.09.04 23:50 | sell | 739 | 0.11 | 105.920 | 0.000 | 0.000 | ||
2214 | 2000.09.04 23:50 | modify | 739 | 0.11 | 105.920 | 106.935 | 104.920 | ||
2215 | 2000.09.05 06:00 | close | 737 | 0.11 | 106.245 | 106.855 | 104.840 | -42.33 | 12999.95 |
2216 | 2000.09.05 06:00 | close | 739 | 0.11 | 106.245 | 106.935 | 104.920 | -34.05 | 12965.90 |
2217 | 2000.09.05 06:05 | close | 738 | 0.11 | 106.245 | 106.895 | 104.880 | -38.19 | 12927.72 |
2218 | 2000.09.05 19:26 | buy | 740 | 0.11 | 105.815 | 0.000 | 0.000 | ||
2219 | 2000.09.05 19:26 | modify | 740 | 0.11 | 105.815 | 104.800 | 106.815 | ||
2220 | 2000.09.05 22:25 | close | 740 | 0.11 | 105.860 | 104.800 | 106.815 | 4.68 | 12932.40 |
2221 | 2000.09.05 22:25 | sell | 741 | 0.11 | 105.860 | 0.000 | 0.000 | ||
2222 | 2000.09.05 22:25 | modify | 741 | 0.11 | 105.860 | 106.875 | 104.860 | ||
2223 | 2000.09.05 22:45 | close | 741 | 0.11 | 105.785 | 106.875 | 104.860 | 7.80 | 12940.20 |
2224 | 2000.09.05 22:45 | buy | 742 | 0.11 | 105.785 | 0.000 | 0.000 | ||
2225 | 2000.09.05 22:45 | modify | 742 | 0.11 | 105.785 | 104.770 | 106.785 | ||
2226 | 2000.09.06 00:05 | sell | 743 | 0.11 | 105.850 | 0.000 | 0.000 | ||
2227 | 2000.09.06 00:05 | modify | 743 | 0.11 | 105.850 | 106.865 | 104.850 | ||
2228 | 2000.09.06 01:05 | close | 742 | 0.11 | 105.910 | 104.770 | 106.785 | 13.00 | 12953.19 |
2229 | 2000.09.06 01:05 | sell | 744 | 0.11 | 105.910 | 0.000 | 0.000 | ||
2230 | 2000.09.06 01:05 | modify | 744 | 0.11 | 105.910 | 106.925 | 104.910 | ||
2231 | 2000.09.06 01:15 | sell | 745 | 0.11 | 105.950 | 0.000 | 0.000 | ||
2232 | 2000.09.06 01:15 | modify | 745 | 0.11 | 105.950 | 106.965 | 104.950 | ||
2233 | 2000.09.06 02:50 | close | 743 | 0.11 | 105.775 | 106.865 | 104.850 | 7.80 | 12960.99 |
2234 | 2000.09.06 02:50 | close | 745 | 0.11 | 105.775 | 106.965 | 104.950 | 18.20 | 12979.19 |
2235 | 2000.09.06 02:55 | close | 744 | 0.11 | 105.755 | 106.925 | 104.910 | 16.12 | 12995.31 |
2236 | 2000.09.06 19:00 | buy | 746 | 0.11 | 105.835 | 0.000 | 0.000 | ||
2237 | 2000.09.06 19:00 | modify | 746 | 0.11 | 105.835 | 104.820 | 106.835 | ||
2238 | 2000.09.07 00:02 | close | 746 | 0.11 | 105.920 | 104.820 | 106.835 | 8.88 | 13004.20 |
2239 | 2000.09.07 00:02 | sell | 747 | 0.11 | 105.920 | 0.000 | 0.000 | ||
2240 | 2000.09.07 00:02 | modify | 747 | 0.11 | 105.920 | 106.935 | 104.920 | ||
2241 | 2000.09.07 00:15 | sell | 748 | 0.11 | 105.970 | 0.000 | 0.000 | ||
2242 | 2000.09.07 00:15 | modify | 748 | 0.11 | 105.970 | 106.985 | 104.970 | ||
2243 | 2000.09.07 01:05 | sell | 749 | 0.11 | 106.010 | 0.000 | 0.000 | ||
2244 | 2000.09.07 01:05 | modify | 749 | 0.11 | 106.010 | 107.025 | 105.010 | ||
2245 | 2000.09.07 02:00 | close | 747 | 0.11 | 105.795 | 106.935 | 104.920 | 13.00 | 13017.20 |
2246 | 2000.09.07 02:00 | close | 749 | 0.11 | 105.795 | 107.025 | 105.010 | 22.35 | 13039.55 |
2247 | 2000.09.07 02:05 | close | 748 | 0.11 | 105.755 | 106.985 | 104.970 | 22.36 | 13061.91 |
2248 | 2000.09.07 22:05 | sell | 750 | 0.11 | 105.120 | 0.000 | 0.000 | ||
2249 | 2000.09.07 22:05 | modify | 750 | 0.11 | 105.120 | 106.135 | 104.120 | ||
2250 | 2000.09.07 23:31 | sell | 751 | 0.11 | 105.170 | 0.000 | 0.000 | ||
2251 | 2000.09.07 23:31 | modify | 751 | 0.11 | 105.170 | 106.185 | 104.170 | ||
2252 | 2000.09.08 01:21 | close | 750 | 0.11 | 105.085 | 106.135 | 104.120 | 3.26 | 13065.17 |
2253 | 2000.09.08 02:30 | sell | 752 | 0.11 | 105.310 | 0.000 | 0.000 | ||
2254 | 2000.09.08 02:30 | modify | 752 | 0.11 | 105.310 | 106.325 | 104.310 | ||
2255 | 2000.09.08 06:00 | close | 751 | 0.11 | 105.365 | 106.185 | 104.170 | -20.76 | 13044.42 |
2256 | 2000.09.08 06:05 | close | 752 | 0.11 | 105.355 | 106.325 | 104.310 | -4.70 | 13039.72 |
2257 | 2000.09.11 00:11 | buy | 753 | 0.11 | 106.045 | 0.000 | 0.000 | ||
2258 | 2000.09.11 00:11 | modify | 753 | 0.11 | 106.045 | 105.030 | 107.045 | ||
2259 | 2000.09.11 01:45 | close | 753 | 0.11 | 106.170 | 105.030 | 107.045 | 12.95 | 13052.67 |
2260 | 2000.09.11 01:45 | sell | 754 | 0.11 | 106.170 | 0.000 | 0.000 | ||
2261 | 2000.09.11 01:45 | modify | 754 | 0.11 | 106.170 | 107.185 | 105.170 | ||
2262 | 2000.09.11 01:55 | close | 754 | 0.11 | 105.915 | 107.185 | 105.170 | 26.48 | 13079.15 |
2263 | 2000.09.11 02:15 | sell | 755 | 0.11 | 106.240 | 0.000 | 0.000 | ||
2264 | 2000.09.11 02:15 | modify | 755 | 0.11 | 106.240 | 107.255 | 105.240 | ||
2265 | 2000.09.11 06:00 | close | 755 | 0.11 | 106.255 | 107.255 | 105.240 | -1.55 | 13077.60 |
2266 | 2000.09.11 20:25 | buy | 756 | 0.11 | 105.985 | 0.000 | 0.000 | ||
2267 | 2000.09.11 20:25 | modify | 756 | 0.11 | 105.985 | 104.970 | 106.985 | ||
2268 | 2000.09.11 23:35 | close | 756 | 0.11 | 106.140 | 104.970 | 106.985 | 16.06 | 13093.66 |
2269 | 2000.09.11 23:35 | sell | 757 | 0.11 | 106.140 | 0.000 | 0.000 | ||
2270 | 2000.09.11 23:35 | modify | 757 | 0.11 | 106.140 | 107.155 | 105.140 | ||
2271 | 2000.09.12 00:45 | sell | 758 | 0.11 | 106.180 | 0.000 | 0.000 | ||
2272 | 2000.09.12 00:45 | modify | 758 | 0.11 | 106.180 | 107.195 | 105.180 | ||
2273 | 2000.09.12 01:20 | sell | 759 | 0.11 | 106.230 | 0.000 | 0.000 | ||
2274 | 2000.09.12 01:20 | modify | 759 | 0.11 | 106.230 | 107.245 | 105.230 | ||
2275 | 2000.09.12 02:05 | close | 757 | 0.11 | 106.115 | 107.155 | 105.140 | 2.19 | 13095.85 |
2276 | 2000.09.12 02:05 | close | 759 | 0.11 | 106.115 | 107.245 | 105.230 | 11.92 | 13107.77 |
2277 | 2000.09.12 02:30 | sell | 760 | 0.11 | 106.290 | 0.000 | 0.000 | ||
2278 | 2000.09.12 02:30 | modify | 760 | 0.11 | 106.290 | 107.305 | 105.290 | ||
2279 | 2000.09.12 02:40 | sell | 761 | 0.11 | 106.330 | 0.000 | 0.000 | ||
2280 | 2000.09.12 02:40 | modify | 761 | 0.11 | 106.330 | 107.345 | 105.330 | ||
2281 | 2000.09.12 04:30 | close | 758 | 0.11 | 106.245 | 107.195 | 105.180 | -6.73 | 13101.04 |
2282 | 2000.09.12 04:30 | close | 761 | 0.11 | 106.245 | 107.345 | 105.330 | 8.80 | 13109.84 |
2283 | 2000.09.12 04:36 | close | 760 | 0.11 | 106.235 | 107.305 | 105.290 | 5.69 | 13115.53 |
2284 | 2000.09.12 22:35 | buy | 762 | 0.11 | 106.865 | 0.000 | 0.000 | ||
2285 | 2000.09.12 22:35 | modify | 762 | 0.11 | 106.865 | 105.850 | 107.865 | ||
2286 | 2000.09.13 01:15 | close | 762 | 0.11 | 106.860 | 105.850 | 107.865 | -0.49 | 13115.04 |
2287 | 2000.09.13 02:05 | sell | 763 | 0.11 | 106.940 | 0.000 | 0.000 | ||
2288 | 2000.09.13 02:05 | modify | 763 | 0.11 | 106.940 | 107.955 | 105.940 | ||
2289 | 2000.09.13 05:05 | close | 763 | 0.11 | 106.845 | 107.955 | 105.940 | 9.78 | 13124.82 |
2290 | 2000.09.13 18:10 | buy | 764 | 0.11 | 107.035 | 0.000 | 0.000 | ||
2291 | 2000.09.13 18:10 | modify | 764 | 0.11 | 107.035 | 106.020 | 108.035 | ||
2292 | 2000.09.13 21:05 | close | 764 | 0.11 | 107.160 | 106.020 | 108.035 | 12.83 | 13137.65 |
2293 | 2000.09.14 02:50 | sell | 765 | 0.11 | 107.150 | 0.000 | 0.000 | ||
2294 | 2000.09.14 02:50 | modify | 765 | 0.11 | 107.150 | 108.165 | 106.150 | ||
2295 | 2000.09.14 06:02 | close | 765 | 0.11 | 107.195 | 108.165 | 106.150 | -4.62 | 13133.03 |
2296 | 2000.09.14 22:35 | sell | 766 | 0.11 | 107.660 | 0.000 | 0.000 | ||
2297 | 2000.09.14 22:35 | modify | 766 | 0.11 | 107.660 | 108.675 | 106.660 | ||
2298 | 2000.09.15 03:42 | close | 766 | 0.11 | 107.515 | 108.675 | 106.660 | 14.44 | 13147.47 |
2299 | 2000.09.15 22:05 | buy | 767 | 0.11 | 107.255 | 0.000 | 0.000 | ||
2300 | 2000.09.15 22:05 | modify | 767 | 0.11 | 107.255 | 106.240 | 108.255 | ||
2301 | 2000.09.15 23:10 | buy | 768 | 0.11 | 107.085 | 0.000 | 0.000 | ||
2302 | 2000.09.15 23:10 | modify | 768 | 0.11 | 107.085 | 106.070 | 108.085 | ||
2303 | 2000.09.18 02:01 | close | 767 | 0.11 | 107.090 | 106.240 | 108.255 | -16.93 | 13130.54 |
2304 | 2000.09.18 02:05 | close | 768 | 0.11 | 107.110 | 106.070 | 108.085 | 2.59 | 13133.13 |
2305 | 2000.09.18 02:21 | sell | 769 | 0.11 | 107.160 | 0.000 | 0.000 | ||
2306 | 2000.09.18 02:21 | modify | 769 | 0.11 | 107.160 | 108.175 | 106.160 | ||
2307 | 2000.09.18 02:50 | sell | 770 | 0.11 | 107.200 | 0.000 | 0.000 | ||
2308 | 2000.09.18 02:50 | modify | 770 | 0.11 | 107.200 | 108.215 | 106.200 | ||
2309 | 2000.09.18 06:00 | close | 769 | 0.11 | 107.165 | 108.175 | 106.160 | -0.51 | 13132.62 |
2310 | 2000.09.18 06:06 | close | 770 | 0.11 | 107.175 | 108.215 | 106.200 | 2.57 | 13135.19 |
2311 | 2000.09.18 23:57 | buy | 771 | 0.11 | 106.865 | 0.000 | 0.000 | ||
2312 | 2000.09.18 23:57 | modify | 771 | 0.11 | 106.865 | 105.850 | 107.865 | ||
2313 | 2000.09.19 00:22 | close | 771 | 0.11 | 106.950 | 105.850 | 107.865 | 8.76 | 13143.94 |
2314 | 2000.09.19 00:22 | sell | 772 | 0.11 | 106.950 | 0.000 | 0.000 | ||
2315 | 2000.09.19 00:22 | modify | 772 | 0.11 | 106.950 | 107.965 | 105.950 | ||
2316 | 2000.09.19 02:15 | sell | 773 | 0.11 | 107.030 | 0.000 | 0.000 | ||
2317 | 2000.09.19 02:15 | modify | 773 | 0.11 | 107.030 | 108.045 | 106.030 | ||
2318 | 2000.09.19 02:35 | sell | 774 | 0.11 | 107.070 | 0.000 | 0.000 | ||
2319 | 2000.09.19 02:35 | modify | 774 | 0.11 | 107.070 | 108.085 | 106.070 | ||
2320 | 2000.09.19 06:00 | close | 772 | 0.11 | 106.925 | 107.965 | 105.950 | 2.57 | 13146.51 |
2321 | 2000.09.19 06:00 | close | 774 | 0.11 | 106.925 | 108.085 | 106.070 | 14.92 | 13161.43 |
2322 | 2000.09.19 06:06 | close | 773 | 0.11 | 106.905 | 108.045 | 106.030 | 12.86 | 13174.29 |
2323 | 2000.09.19 19:05 | buy | 775 | 0.11 | 106.945 | 0.000 | 0.000 | ||
2324 | 2000.09.19 19:05 | modify | 775 | 0.11 | 106.945 | 105.930 | 107.945 | ||
2325 | 2000.09.19 19:35 | buy | 776 | 0.11 | 106.915 | 0.000 | 0.000 | ||
2326 | 2000.09.19 19:35 | modify | 776 | 0.11 | 106.915 | 105.900 | 107.915 | ||
2327 | 2000.09.19 23:18 | sell | 777 | 0.11 | 107.010 | 0.000 | 0.000 | ||
2328 | 2000.09.19 23:18 | modify | 777 | 0.11 | 107.010 | 108.025 | 106.010 | ||
2329 | 2000.09.19 23:40 | close | 777 | 0.11 | 106.945 | 108.025 | 106.010 | 6.69 | 13180.98 |
2330 | 2000.09.19 23:40 | buy | 778 | 0.11 | 106.945 | 0.000 | 0.000 | ||
2331 | 2000.09.19 23:40 | modify | 778 | 0.11 | 106.945 | 105.930 | 107.945 | ||
2332 | 2000.09.20 00:45 | close | 775 | 0.11 | 107.040 | 105.930 | 107.945 | 9.78 | 13190.76 |
2333 | 2000.09.20 00:45 | close | 778 | 0.11 | 107.040 | 105.930 | 107.945 | 9.78 | 13200.54 |
2334 | 2000.09.20 00:50 | close | 776 | 0.11 | 107.050 | 105.900 | 107.915 | 13.89 | 13214.43 |
2335 | 2000.09.20 00:50 | sell | 779 | 0.11 | 107.050 | 0.000 | 0.000 | ||
2336 | 2000.09.20 00:50 | modify | 779 | 0.11 | 107.050 | 108.065 | 106.050 | ||
2337 | 2000.09.20 01:40 | sell | 780 | 0.11 | 107.170 | 0.000 | 0.000 | ||
2338 | 2000.09.20 01:40 | modify | 780 | 0.11 | 107.170 | 108.185 | 106.170 | ||
2339 | 2000.09.20 02:00 | sell | 781 | 0.11 | 107.220 | 0.000 | 0.000 | ||
2340 | 2000.09.20 02:00 | modify | 781 | 0.11 | 107.220 | 108.235 | 106.220 | ||
2341 | 2000.09.20 04:15 | close | 779 | 0.11 | 107.035 | 108.065 | 106.050 | 1.54 | 13215.97 |
2342 | 2000.09.20 04:15 | close | 781 | 0.11 | 107.035 | 108.235 | 106.220 | 19.01 | 13234.98 |
2343 | 2000.09.20 04:20 | close | 780 | 0.11 | 107.055 | 108.185 | 106.170 | 11.82 | 13246.80 |
2344 | 2000.09.20 18:27 | buy | 782 | 0.11 | 106.615 | 0.000 | 0.000 | ||
2345 | 2000.09.20 18:27 | modify | 782 | 0.11 | 106.615 | 105.600 | 107.615 | ||
2346 | 2000.09.20 19:05 | buy | 783 | 0.11 | 106.595 | 0.000 | 0.000 | ||
2347 | 2000.09.20 19:05 | modify | 783 | 0.11 | 106.595 | 105.580 | 107.595 | ||
2348 | 2000.09.20 19:15 | buy | 784 | 0.11 | 106.555 | 0.000 | 0.000 | ||
2349 | 2000.09.20 19:15 | modify | 784 | 0.11 | 106.555 | 105.540 | 107.555 | ||
2350 | 2000.09.20 21:00 | close | 782 | 0.11 | 106.600 | 105.600 | 107.615 | -1.55 | 13245.25 |
2351 | 2000.09.20 21:00 | close | 784 | 0.11 | 106.600 | 105.540 | 107.555 | 4.64 | 13249.89 |
2352 | 2000.09.20 23:20 | close | 783 | 0.11 | 106.570 | 105.580 | 107.595 | -2.58 | 13247.31 |
2353 | 2000.09.21 02:15 | sell | 785 | 0.11 | 106.710 | 0.000 | 0.000 | ||
2354 | 2000.09.21 02:15 | modify | 785 | 0.11 | 106.710 | 107.725 | 105.710 | ||
2355 | 2000.09.21 02:50 | close | 785 | 0.11 | 106.505 | 107.725 | 105.710 | 21.17 | 13268.48 |
2356 | 2000.09.21 23:10 | buy | 786 | 0.11 | 106.615 | 0.000 | 0.000 | ||
2357 | 2000.09.21 23:10 | modify | 786 | 0.11 | 106.615 | 105.600 | 107.615 | ||
2358 | 2000.09.22 00:47 | buy | 787 | 0.11 | 106.555 | 0.000 | 0.000 | ||
2359 | 2000.09.22 00:47 | modify | 787 | 0.11 | 106.555 | 105.540 | 107.555 | ||
2360 | 2000.09.22 01:50 | sell | 788 | 0.11 | 106.660 | 0.000 | 0.000 | ||
2361 | 2000.09.22 01:50 | modify | 788 | 0.11 | 106.660 | 107.675 | 105.660 | ||
2362 | 2000.09.22 01:55 | close | 786 | 0.11 | 106.680 | 105.600 | 107.615 | 6.72 | 13275.20 |
2363 | 2000.09.22 02:00 | close | 787 | 0.11 | 106.680 | 105.540 | 107.555 | 12.89 | 13288.09 |
2364 | 2000.09.22 02:05 | sell | 789 | 0.11 | 106.700 | 0.000 | 0.000 | ||
2365 | 2000.09.22 02:05 | modify | 789 | 0.11 | 106.700 | 107.715 | 105.700 | ||
2366 | 2000.09.22 02:50 | sell | 790 | 0.11 | 106.900 | 0.000 | 0.000 | ||
2367 | 2000.09.22 02:50 | modify | 790 | 0.11 | 106.900 | 107.915 | 105.900 | ||
2368 | 2000.09.22 06:00 | close | 788 | 0.11 | 106.895 | 107.675 | 105.660 | -24.18 | 13263.91 |
2369 | 2000.09.22 06:00 | close | 790 | 0.11 | 106.895 | 107.915 | 105.900 | 0.51 | 13264.42 |
2370 | 2000.09.22 06:06 | close | 789 | 0.11 | 106.935 | 107.715 | 105.700 | -24.17 | 13240.25 |
2371 | 2000.09.22 22:15 | sell | 791 | 0.11 | 108.070 | 0.000 | 0.000 | ||
2372 | 2000.09.22 22:15 | modify | 791 | 0.11 | 108.070 | 109.085 | 107.070 | ||
2373 | 2000.09.22 22:20 | close | 791 | 0.11 | 107.995 | 109.085 | 107.070 | 7.64 | 13247.89 |
2374 | 2000.09.22 22:50 | buy | 792 | 0.11 | 107.875 | 0.000 | 0.000 | ||
2375 | 2000.09.22 22:50 | modify | 792 | 0.11 | 107.875 | 106.860 | 108.875 | ||
2376 | 2000.09.22 22:57 | buy | 793 | 0.11 | 107.835 | 0.000 | 0.000 | ||
2377 | 2000.09.22 22:57 | modify | 793 | 0.11 | 107.835 | 106.820 | 108.835 | ||
2378 | 2000.09.22 23:30 | sell | 794 | 0.11 | 108.050 | 0.000 | 0.000 | ||
2379 | 2000.09.22 23:30 | modify | 794 | 0.11 | 108.050 | 109.065 | 107.050 | ||
2380 | 2000.09.25 01:25 | close | 792 | 0.11 | 108.110 | 106.860 | 108.875 | 23.93 | 13271.82 |
2381 | 2000.09.25 01:25 | sell | 795 | 0.11 | 108.110 | 0.000 | 0.000 | ||
2382 | 2000.09.25 01:25 | modify | 795 | 0.11 | 108.110 | 109.125 | 107.110 | ||
2383 | 2000.09.25 01:30 | close | 793 | 0.11 | 108.110 | 106.820 | 108.835 | 28.00 | 13299.81 |
2384 | 2000.09.25 03:50 | close | 794 | 0.11 | 107.745 | 109.065 | 107.050 | 30.74 | 13330.56 |
2385 | 2000.09.25 03:55 | close | 795 | 0.11 | 107.775 | 109.125 | 107.110 | 34.19 | 13364.75 |
2386 | 2000.09.25 22:20 | sell | 796 | 0.11 | 107.780 | 0.000 | 0.000 | ||
2387 | 2000.09.25 22:20 | modify | 796 | 0.11 | 107.780 | 108.795 | 106.780 | ||
2388 | 2000.09.25 22:55 | sell | 797 | 0.11 | 107.830 | 0.000 | 0.000 | ||
2389 | 2000.09.25 22:55 | modify | 797 | 0.11 | 107.830 | 108.845 | 106.830 | ||
2390 | 2000.09.26 00:20 | close | 796 | 0.11 | 107.715 | 108.795 | 106.780 | 6.24 | 13370.99 |
2391 | 2000.09.26 00:20 | buy | 798 | 0.11 | 107.715 | 0.000 | 0.000 | ||
2392 | 2000.09.26 00:20 | modify | 798 | 0.11 | 107.715 | 106.700 | 108.715 | ||
2393 | 2000.09.26 00:26 | close | 797 | 0.11 | 107.715 | 108.845 | 106.830 | 11.34 | 13382.33 |
2394 | 2000.09.26 02:02 | close | 798 | 0.11 | 107.620 | 106.700 | 108.715 | -9.71 | 13372.62 |
2395 | 2000.09.26 21:05 | buy | 799 | 0.11 | 107.545 | 0.000 | 0.000 | ||
2396 | 2000.09.26 21:05 | modify | 799 | 0.11 | 107.545 | 106.530 | 108.545 | ||
2397 | 2000.09.26 22:50 | close | 799 | 0.11 | 107.650 | 106.530 | 108.545 | 10.73 | 13383.35 |
2398 | 2000.09.26 22:50 | sell | 800 | 0.11 | 107.650 | 0.000 | 0.000 | ||
2399 | 2000.09.26 22:50 | modify | 800 | 0.11 | 107.650 | 108.665 | 106.650 | ||
2400 | 2000.09.26 23:20 | close | 800 | 0.11 | 107.565 | 108.665 | 106.650 | 8.69 | 13392.04 |
2401 | 2000.09.27 00:40 | buy | 801 | 0.11 | 107.525 | 0.000 | 0.000 | ||
2402 | 2000.09.27 00:40 | modify | 801 | 0.11 | 107.525 | 106.510 | 108.525 | ||
2403 | 2000.09.27 02:00 | close | 801 | 0.11 | 107.530 | 106.510 | 108.525 | 0.51 | 13392.55 |
2404 | 2000.09.27 03:45 | sell | 802 | 0.11 | 107.590 | 0.000 | 0.000 | ||
2405 | 2000.09.27 03:45 | modify | 802 | 0.11 | 107.590 | 108.605 | 106.590 | ||
2406 | 2000.09.27 06:00 | close | 802 | 0.11 | 107.575 | 108.605 | 106.590 | 1.53 | 13394.08 |
2407 | 2000.09.27 21:10 | buy | 803 | 0.11 | 107.265 | 0.000 | 0.000 | ||
2408 | 2000.09.27 21:10 | modify | 803 | 0.11 | 107.265 | 106.250 | 108.265 | ||
2409 | 2000.09.27 21:25 | close | 803 | 0.11 | 107.370 | 106.250 | 108.265 | 10.76 | 13404.84 |
2410 | 2000.09.28 00:05 | buy | 804 | 0.11 | 107.315 | 0.000 | 0.000 | ||
2411 | 2000.09.28 00:05 | modify | 804 | 0.11 | 107.315 | 106.300 | 108.315 | ||
2412 | 2000.09.28 00:23 | buy | 805 | 0.11 | 107.285 | 0.000 | 0.000 | ||
2413 | 2000.09.28 00:23 | modify | 805 | 0.11 | 107.285 | 106.270 | 108.285 | ||
2414 | 2000.09.28 02:00 | close | 804 | 0.11 | 107.260 | 106.300 | 108.315 | -5.64 | 13399.20 |
2415 | 2000.09.28 02:05 | close | 805 | 0.11 | 107.340 | 106.270 | 108.285 | 5.64 | 13404.84 |
2416 | 2000.09.28 02:30 | sell | 806 | 0.11 | 107.360 | 0.000 | 0.000 | ||
2417 | 2000.09.28 02:30 | modify | 806 | 0.11 | 107.360 | 108.375 | 106.360 | ||
2418 | 2000.09.28 03:30 | sell | 807 | 0.11 | 107.420 | 0.000 | 0.000 | ||
2419 | 2000.09.28 03:30 | modify | 807 | 0.11 | 107.420 | 108.435 | 106.420 | ||
2420 | 2000.09.28 06:00 | close | 806 | 0.11 | 107.535 | 108.375 | 106.360 | -17.90 | 13386.94 |
2421 | 2000.09.28 06:05 | close | 807 | 0.11 | 107.525 | 108.435 | 106.420 | -10.74 | 13376.20 |
2422 | 2000.09.28 18:15 | buy | 808 | 0.11 | 107.555 | 0.000 | 0.000 | ||
2423 | 2000.09.28 18:15 | modify | 808 | 0.11 | 107.555 | 106.540 | 108.555 | ||
2424 | 2000.09.28 19:10 | buy | 809 | 0.11 | 107.485 | 0.000 | 0.000 | ||
2425 | 2000.09.28 19:10 | modify | 809 | 0.11 | 107.485 | 106.470 | 108.485 | ||
2426 | 2000.09.28 20:25 | close | 808 | 0.11 | 107.640 | 106.540 | 108.555 | 8.69 | 13384.89 |
2427 | 2000.09.28 22:25 | close | 809 | 0.11 | 107.650 | 106.470 | 108.485 | 16.86 | 13401.75 |
2428 | 2000.09.28 23:30 | sell | 810 | 0.11 | 107.640 | 0.000 | 0.000 | ||
2429 | 2000.09.28 23:30 | modify | 810 | 0.11 | 107.640 | 108.655 | 106.640 | ||
2430 | 2000.09.29 00:55 | sell | 811 | 0.11 | 107.680 | 0.000 | 0.000 | ||
2431 | 2000.09.29 00:55 | modify | 811 | 0.11 | 107.680 | 108.695 | 106.680 | ||
2432 | 2000.09.29 01:15 | sell | 812 | 0.11 | 107.720 | 0.000 | 0.000 | ||
2433 | 2000.09.29 01:15 | modify | 812 | 0.11 | 107.720 | 108.735 | 106.720 | ||
2434 | 2000.09.29 03:48 | close | 810 | 0.11 | 107.775 | 108.655 | 106.640 | -14.18 | 13387.58 |
2435 | 2000.09.29 03:48 | close | 812 | 0.11 | 107.775 | 108.735 | 106.720 | -5.61 | 13381.97 |
2436 | 2000.09.29 06:00 | close | 811 | 0.11 | 107.995 | 108.695 | 106.680 | -32.08 | 13349.89 |
2437 | 2000.09.29 18:00 | buy | 813 | 0.11 | 107.865 | 0.000 | 0.000 | ||
2438 | 2000.09.29 18:00 | modify | 813 | 0.11 | 107.865 | 106.850 | 108.865 | ||
2439 | 2000.09.29 20:15 | close | 813 | 0.11 | 108.090 | 106.850 | 108.865 | 22.90 | 13372.79 |
2440 | 2000.09.29 23:12 | buy | 814 | 0.11 | 108.075 | 0.000 | 0.000 | ||
2441 | 2000.09.29 23:12 | modify | 814 | 0.11 | 108.075 | 107.060 | 109.075 | ||
2442 | 2000.10.02 00:00 | sell | 815 | 0.11 | 108.160 | 0.000 | 0.000 | ||
2443 | 2000.10.02 00:00 | modify | 815 | 0.11 | 108.160 | 109.175 | 107.160 | ||
2444 | 2000.10.02 01:15 | close | 814 | 0.11 | 108.230 | 107.060 | 109.075 | 15.77 | 13388.55 |
2445 | 2000.10.02 01:15 | sell | 816 | 0.11 | 108.230 | 0.000 | 0.000 | ||
2446 | 2000.10.02 01:15 | modify | 816 | 0.11 | 108.230 | 109.245 | 107.230 | ||
2447 | 2000.10.02 01:40 | sell | 817 | 0.11 | 108.300 | 0.000 | 0.000 | ||
2448 | 2000.10.02 01:40 | modify | 817 | 0.11 | 108.300 | 109.315 | 107.300 | ||
2449 | 2000.10.02 04:41 | close | 815 | 0.11 | 108.125 | 109.175 | 107.160 | 3.56 | 13392.11 |
2450 | 2000.10.02 04:41 | close | 817 | 0.11 | 108.125 | 109.315 | 107.300 | 17.80 | 13409.91 |
2451 | 2000.10.02 04:55 | close | 816 | 0.11 | 108.115 | 109.245 | 107.230 | 11.70 | 13421.61 |
2452 | 2000.10.02 22:05 | sell | 818 | 0.11 | 108.890 | 0.000 | 0.000 | ||
2453 | 2000.10.02 22:05 | modify | 818 | 0.11 | 108.890 | 109.905 | 107.890 | ||
2454 | 2000.10.02 22:25 | sell | 819 | 0.11 | 108.940 | 0.000 | 0.000 | ||
2455 | 2000.10.02 22:25 | modify | 819 | 0.11 | 108.940 | 109.955 | 107.940 | ||
2456 | 2000.10.02 23:41 | close | 818 | 0.11 | 108.695 | 109.905 | 107.890 | 19.73 | 13441.34 |
2457 | 2000.10.02 23:41 | buy | 820 | 0.11 | 108.695 | 0.000 | 0.000 | ||
2458 | 2000.10.02 23:41 | modify | 820 | 0.11 | 108.695 | 107.680 | 109.695 | ||
2459 | 2000.10.03 00:35 | buy | 821 | 0.11 | 108.745 | 0.000 | 0.000 | ||
2460 | 2000.10.03 00:35 | modify | 821 | 0.11 | 108.745 | 107.730 | 109.745 | ||
2461 | 2000.10.03 00:50 | close | 819 | 0.11 | 108.705 | 109.955 | 107.940 | 23.38 | 13464.73 |
2462 | 2000.10.03 00:50 | buy | 822 | 0.11 | 108.705 | 0.000 | 0.000 | ||
2463 | 2000.10.03 00:50 | modify | 822 | 0.11 | 108.705 | 107.690 | 109.705 | ||
2464 | 2000.10.03 02:00 | close | 820 | 0.11 | 108.650 | 107.680 | 109.695 | -4.54 | 13460.18 |
2465 | 2000.10.03 02:00 | close | 822 | 0.11 | 108.650 | 107.690 | 109.705 | -5.57 | 13454.61 |
2466 | 2000.10.03 02:05 | close | 821 | 0.11 | 108.590 | 107.730 | 109.745 | -15.70 | 13438.91 |
2467 | 2000.10.03 22:12 | sell | 823 | 0.11 | 108.920 | 0.000 | 0.000 | ||
2468 | 2000.10.03 22:12 | modify | 823 | 0.11 | 108.920 | 109.935 | 107.920 | ||
2469 | 2000.10.04 00:01 | buy | 824 | 0.11 | 108.835 | 0.000 | 0.000 | ||
2470 | 2000.10.04 00:01 | modify | 824 | 0.11 | 108.835 | 107.820 | 109.835 | ||
2471 | 2000.10.04 01:10 | sell | 825 | 0.11 | 108.870 | 0.000 | 0.000 | ||
2472 | 2000.10.04 01:10 | modify | 825 | 0.11 | 108.870 | 109.885 | 107.870 | ||
2473 | 2000.10.04 01:30 | close | 824 | 0.11 | 108.900 | 107.820 | 109.835 | 6.57 | 13445.48 |
2474 | 2000.10.04 01:35 | sell | 826 | 0.11 | 108.930 | 0.000 | 0.000 | ||
2475 | 2000.10.04 01:35 | modify | 826 | 0.11 | 108.930 | 109.945 | 107.930 | ||
2476 | 2000.10.04 02:15 | close | 823 | 0.11 | 108.785 | 109.935 | 107.920 | 13.25 | 13458.74 |
2477 | 2000.10.04 02:15 | close | 826 | 0.11 | 108.785 | 109.945 | 107.930 | 14.66 | 13473.40 |
2478 | 2000.10.04 02:25 | close | 825 | 0.11 | 108.745 | 109.885 | 107.870 | 12.64 | 13486.04 |
2479 | 2000.10.04 22:05 | sell | 827 | 0.11 | 109.370 | 0.000 | 0.000 | ||
2480 | 2000.10.04 22:05 | modify | 827 | 0.11 | 109.370 | 110.385 | 108.370 | ||
2481 | 2000.10.04 22:15 | sell | 828 | 0.11 | 109.420 | 0.000 | 0.000 | ||
2482 | 2000.10.04 22:15 | modify | 828 | 0.11 | 109.420 | 110.435 | 108.420 | ||
2483 | 2000.10.04 23:25 | close | 827 | 0.11 | 109.265 | 110.385 | 108.370 | 10.57 | 13496.61 |
2484 | 2000.10.04 23:25 | buy | 829 | 0.11 | 109.265 | 0.000 | 0.000 | ||
2485 | 2000.10.04 23:25 | modify | 829 | 0.11 | 109.265 | 108.250 | 110.265 | ||
2486 | 2000.10.04 23:41 | close | 828 | 0.11 | 109.285 | 110.435 | 108.420 | 13.59 | 13510.20 |
2487 | 2000.10.05 00:55 | buy | 830 | 0.11 | 109.225 | 0.000 | 0.000 | ||
2488 | 2000.10.05 00:55 | modify | 830 | 0.11 | 109.225 | 108.210 | 110.225 | ||
2489 | 2000.10.05 02:00 | close | 829 | 0.11 | 109.130 | 108.250 | 110.265 | -13.55 | 13496.64 |
2490 | 2000.10.05 02:05 | close | 830 | 0.11 | 109.100 | 108.210 | 110.225 | -12.60 | 13484.04 |
2491 | 2000.10.05 19:30 | buy | 831 | 0.11 | 109.175 | 0.000 | 0.000 | ||
2492 | 2000.10.05 19:30 | modify | 831 | 0.11 | 109.175 | 108.160 | 110.175 | ||
2493 | 2000.10.05 19:50 | buy | 832 | 0.11 | 109.155 | 0.000 | 0.000 | ||
2494 | 2000.10.05 19:50 | modify | 832 | 0.11 | 109.155 | 108.140 | 110.155 | ||
2495 | 2000.10.05 21:45 | buy | 833 | 0.11 | 109.125 | 0.000 | 0.000 | ||
2496 | 2000.10.05 21:45 | modify | 833 | 0.11 | 109.125 | 108.110 | 110.125 | ||
2497 | 2000.10.06 02:00 | close | 831 | 0.11 | 108.940 | 108.160 | 110.175 | -23.71 | 13460.33 |
2498 | 2000.10.06 02:00 | close | 833 | 0.11 | 108.940 | 108.110 | 110.125 | -18.66 | 13441.67 |
2499 | 2000.10.06 02:05 | close | 832 | 0.11 | 108.940 | 108.140 | 110.155 | -21.69 | 13419.98 |
2500 | 2000.10.06 20:35 | buy | 834 | 0.11 | 108.785 | 0.000 | 0.000 | ||
2501 | 2000.10.06 20:35 | modify | 834 | 0.11 | 108.785 | 107.770 | 109.785 | ||
2502 | 2000.10.06 21:21 | close | 834 | 0.11 | 108.840 | 107.770 | 109.785 | 5.56 | 13425.54 |
2503 | 2000.10.06 22:25 | sell | 835 | 0.11 | 108.840 | 0.000 | 0.000 | ||
2504 | 2000.10.06 22:25 | modify | 835 | 0.11 | 108.840 | 109.855 | 107.840 | ||
2505 | 2000.10.09 00:01 | sell | 836 | 0.11 | 108.900 | 0.000 | 0.000 | ||
2506 | 2000.10.09 00:01 | modify | 836 | 0.11 | 108.900 | 109.915 | 107.900 | ||
2507 | 2000.10.09 00:20 | sell | 837 | 0.11 | 108.950 | 0.000 | 0.000 | ||
2508 | 2000.10.09 00:20 | modify | 837 | 0.11 | 108.950 | 109.965 | 107.950 | ||
2509 | 2000.10.09 04:15 | close | 835 | 0.11 | 108.965 | 109.855 | 107.840 | -13.02 | 13412.52 |
2510 | 2000.10.09 04:15 | close | 837 | 0.11 | 108.965 | 109.965 | 107.950 | -1.51 | 13411.01 |
2511 | 2000.10.09 04:26 | close | 836 | 0.11 | 108.975 | 109.915 | 107.900 | -7.57 | 13403.44 |
2512 | 2000.10.09 19:20 | buy | 838 | 0.11 | 108.805 | 0.000 | 0.000 | ||
2513 | 2000.10.09 19:20 | modify | 838 | 0.11 | 108.805 | 107.790 | 109.805 | ||
2514 | 2000.10.09 20:24 | close | 838 | 0.11 | 108.850 | 107.790 | 109.805 | 4.55 | 13407.99 |
2515 | 2000.10.09 23:30 | sell | 839 | 0.11 | 108.850 | 0.000 | 0.000 | ||
2516 | 2000.10.09 23:30 | modify | 839 | 0.11 | 108.850 | 109.865 | 107.850 | ||
2517 | 2000.10.10 00:01 | close | 839 | 0.11 | 108.805 | 109.865 | 107.850 | 4.15 | 13412.14 |
2518 | 2000.10.10 00:10 | buy | 840 | 0.11 | 108.755 | 0.000 | 0.000 | ||
2519 | 2000.10.10 00:10 | modify | 840 | 0.11 | 108.755 | 107.740 | 109.755 | ||
2520 | 2000.10.10 01:01 | sell | 841 | 0.11 | 108.830 | 0.000 | 0.000 | ||
2521 | 2000.10.10 01:01 | modify | 841 | 0.11 | 108.830 | 109.845 | 107.830 | ||
2522 | 2000.10.10 01:30 | close | 840 | 0.11 | 108.860 | 107.740 | 109.755 | 10.61 | 13422.75 |
2523 | 2000.10.10 01:55 | sell | 842 | 0.11 | 108.880 | 0.000 | 0.000 | ||
2524 | 2000.10.10 01:55 | modify | 842 | 0.11 | 108.880 | 109.895 | 107.880 | ||
2525 | 2000.10.10 02:35 | close | 841 | 0.11 | 108.785 | 109.845 | 107.830 | 4.55 | 13427.30 |
2526 | 2000.10.10 02:40 | close | 842 | 0.11 | 108.745 | 109.895 | 107.880 | 13.66 | 13440.96 |
2527 | 2000.10.10 19:45 | buy | 843 | 0.11 | 107.845 | 0.000 | 0.000 | ||
2528 | 2000.10.10 19:45 | modify | 843 | 0.11 | 107.845 | 106.830 | 108.845 | ||
2529 | 2000.10.10 20:40 | buy | 844 | 0.11 | 107.815 | 0.000 | 0.000 | ||
2530 | 2000.10.10 20:40 | modify | 844 | 0.11 | 107.815 | 106.800 | 108.815 | ||
2531 | 2000.10.10 21:00 | buy | 845 | 0.11 | 107.695 | 0.000 | 0.000 | ||
2532 | 2000.10.10 21:00 | modify | 845 | 0.11 | 107.695 | 106.680 | 108.695 | ||
2533 | 2000.10.10 23:51 | close | 843 | 0.11 | 107.830 | 106.830 | 108.845 | -1.53 | 13439.43 |
2534 | 2000.10.10 23:51 | close | 845 | 0.11 | 107.830 | 106.680 | 108.695 | 13.77 | 13453.20 |
2535 | 2000.10.10 23:55 | close | 844 | 0.11 | 107.840 | 106.800 | 108.815 | 2.55 | 13455.75 |
2536 | 2000.10.11 00:25 | sell | 846 | 0.11 | 107.860 | 0.000 | 0.000 | ||
2537 | 2000.10.11 00:25 | modify | 846 | 0.11 | 107.860 | 108.875 | 106.860 | ||
2538 | 2000.10.11 02:00 | close | 846 | 0.11 | 107.735 | 108.875 | 106.860 | 12.76 | 13468.51 |
2539 | 2000.10.11 02:45 | sell | 847 | 0.11 | 107.940 | 0.000 | 0.000 | ||
2540 | 2000.10.11 02:45 | modify | 847 | 0.11 | 107.940 | 108.955 | 106.940 | ||
2541 | 2000.10.11 03:30 | sell | 848 | 0.11 | 108.010 | 0.000 | 0.000 | ||
2542 | 2000.10.11 03:30 | modify | 848 | 0.11 | 108.010 | 109.025 | 107.010 | ||
2543 | 2000.10.11 06:00 | close | 847 | 0.11 | 107.985 | 108.955 | 106.940 | -4.58 | 13463.93 |
2544 | 2000.10.11 06:05 | close | 848 | 0.11 | 107.975 | 109.025 | 107.010 | 3.57 | 13467.50 |
2545 | 2000.10.11 20:50 | buy | 849 | 0.11 | 107.545 | 0.000 | 0.000 | ||
2546 | 2000.10.11 20:50 | modify | 849 | 0.11 | 107.545 | 106.530 | 108.545 | ||
2547 | 2000.10.11 22:50 | close | 849 | 0.11 | 107.670 | 106.530 | 108.545 | 12.77 | 13480.27 |
2548 | 2000.10.11 22:50 | sell | 850 | 0.11 | 107.670 | 0.000 | 0.000 | ||
2549 | 2000.10.11 22:50 | modify | 850 | 0.11 | 107.670 | 108.685 | 106.670 | ||
2550 | 2000.10.12 00:05 | sell | 851 | 0.11 | 107.770 | 0.000 | 0.000 | ||
2551 | 2000.10.12 00:05 | modify | 851 | 0.11 | 107.770 | 108.785 | 106.770 | ||
2552 | 2000.10.12 02:05 | close | 850 | 0.11 | 107.695 | 108.685 | 106.670 | -3.74 | 13476.53 |
2553 | 2000.10.12 02:10 | close | 851 | 0.11 | 107.645 | 108.785 | 106.770 | 12.77 | 13489.30 |
2554 | 2000.10.12 18:05 | buy | 852 | 0.11 | 107.555 | 0.000 | 0.000 | ||
2555 | 2000.10.12 18:05 | modify | 852 | 0.11 | 107.555 | 106.540 | 108.555 | ||
2556 | 2000.10.12 18:46 | buy | 853 | 0.11 | 107.475 | 0.000 | 0.000 | ||
2557 | 2000.10.12 18:46 | modify | 853 | 0.11 | 107.475 | 106.460 | 108.475 | ||
2558 | 2000.10.12 18:51 | buy | 854 | 0.11 | 107.425 | 0.000 | 0.000 | ||
2559 | 2000.10.12 18:51 | modify | 854 | 0.11 | 107.425 | 106.410 | 108.425 | ||
2560 | 2000.10.12 21:25 | close | 852 | 0.11 | 107.570 | 106.540 | 108.555 | 1.53 | 13490.83 |
2561 | 2000.10.12 21:25 | close | 854 | 0.11 | 107.570 | 106.410 | 108.425 | 14.83 | 13505.66 |
2562 | 2000.10.12 22:01 | close | 853 | 0.11 | 107.620 | 106.460 | 108.475 | 14.82 | 13520.48 |
2563 | 2000.10.12 22:01 | sell | 855 | 0.11 | 107.620 | 0.000 | 0.000 | ||
2564 | 2000.10.12 22:01 | modify | 855 | 0.11 | 107.620 | 108.635 | 106.620 | ||
2565 | 2000.10.12 23:00 | sell | 856 | 0.11 | 107.700 | 0.000 | 0.000 | ||
2566 | 2000.10.12 23:00 | modify | 856 | 0.11 | 107.700 | 108.715 | 106.700 | ||
2567 | 2000.10.13 00:43 | sell | 857 | 0.11 | 107.760 | 0.000 | 0.000 | ||
2568 | 2000.10.13 00:43 | modify | 857 | 0.11 | 107.760 | 108.775 | 106.760 | ||
2569 | 2000.10.13 02:35 | close | 855 | 0.11 | 107.675 | 108.635 | 106.620 | -6.02 | 13514.46 |
2570 | 2000.10.13 02:35 | close | 857 | 0.11 | 107.675 | 108.775 | 106.760 | 8.68 | 13523.14 |
2571 | 2000.10.13 04:45 | close | 856 | 0.11 | 107.775 | 108.715 | 106.700 | -8.05 | 13515.10 |
2572 | 2000.10.13 22:15 | sell | 858 | 0.11 | 107.810 | 0.000 | 0.000 | ||
2573 | 2000.10.13 22:15 | modify | 858 | 0.11 | 107.810 | 108.825 | 106.810 | ||
2574 | 2000.10.13 22:35 | sell | 859 | 0.11 | 107.870 | 0.000 | 0.000 | ||
2575 | 2000.10.13 22:35 | modify | 859 | 0.11 | 107.870 | 108.885 | 106.870 | ||
2576 | 2000.10.16 00:01 | close | 858 | 0.11 | 107.705 | 108.825 | 106.810 | 10.32 | 13525.42 |
2577 | 2000.10.16 00:01 | buy | 860 | 0.11 | 107.705 | 0.000 | 0.000 | ||
2578 | 2000.10.16 00:01 | modify | 860 | 0.11 | 107.705 | 106.690 | 108.705 | ||
2579 | 2000.10.16 00:05 | close | 859 | 0.11 | 107.695 | 108.885 | 106.870 | 17.47 | 13542.89 |
2580 | 2000.10.16 00:10 | buy | 861 | 0.11 | 107.675 | 0.000 | 0.000 | ||
2581 | 2000.10.16 00:10 | modify | 861 | 0.11 | 107.675 | 106.660 | 108.675 | ||
2582 | 2000.10.16 00:40 | buy | 862 | 0.11 | 107.635 | 0.000 | 0.000 | ||
2583 | 2000.10.16 00:40 | modify | 862 | 0.11 | 107.635 | 106.620 | 108.635 | ||
2584 | 2000.10.16 02:00 | close | 860 | 0.11 | 107.520 | 106.690 | 108.705 | -18.93 | 13523.96 |
2585 | 2000.10.16 02:00 | close | 862 | 0.11 | 107.520 | 106.620 | 108.635 | -11.77 | 13512.19 |
2586 | 2000.10.16 02:05 | close | 861 | 0.11 | 107.580 | 106.660 | 108.675 | -9.71 | 13502.48 |
2587 | 2000.10.16 02:25 | sell | 863 | 0.11 | 107.720 | 0.000 | 0.000 | ||
2588 | 2000.10.16 02:25 | modify | 863 | 0.11 | 107.720 | 108.735 | 106.720 | ||
2589 | 2000.10.16 03:20 | sell | 864 | 0.11 | 107.770 | 0.000 | 0.000 | ||
2590 | 2000.10.16 03:20 | modify | 864 | 0.11 | 107.770 | 108.785 | 106.770 | ||
2591 | 2000.10.16 06:00 | close | 863 | 0.11 | 107.815 | 108.735 | 106.720 | -9.69 | 13492.79 |
2592 | 2000.10.16 06:05 | close | 864 | 0.11 | 107.855 | 108.785 | 106.770 | -8.67 | 13484.12 |
2593 | 2000.10.16 19:15 | buy | 865 | 0.11 | 108.145 | 0.000 | 0.000 | ||
2594 | 2000.10.16 19:15 | modify | 865 | 0.11 | 108.145 | 107.130 | 109.145 | ||
2595 | 2000.10.16 19:55 | buy | 866 | 0.11 | 108.115 | 0.000 | 0.000 | ||
2596 | 2000.10.16 19:55 | modify | 866 | 0.11 | 108.115 | 107.100 | 109.115 | ||
2597 | 2000.10.16 21:10 | buy | 867 | 0.11 | 108.075 | 0.000 | 0.000 | ||
2598 | 2000.10.16 21:10 | modify | 867 | 0.11 | 108.075 | 107.060 | 109.075 | ||
2599 | 2000.10.17 00:10 | close | 865 | 0.11 | 108.110 | 107.130 | 109.145 | -3.54 | 13480.58 |
2600 | 2000.10.17 00:10 | close | 867 | 0.11 | 108.110 | 107.060 | 109.075 | 3.58 | 13484.16 |
2601 | 2000.10.17 00:10 | sell | 868 | 0.11 | 108.110 | 0.000 | 0.000 | ||
2602 | 2000.10.17 00:10 | modify | 868 | 0.11 | 108.110 | 109.125 | 107.110 | ||
2603 | 2000.10.17 00:15 | close | 866 | 0.11 | 108.110 | 107.100 | 109.115 | -0.49 | 13483.67 |
2604 | 2000.10.17 01:45 | close | 868 | 0.11 | 108.005 | 109.125 | 107.110 | 10.69 | 13494.36 |
2605 | 2000.10.17 20:40 | buy | 869 | 0.11 | 107.995 | 0.000 | 0.000 | ||
2606 | 2000.10.17 20:40 | modify | 869 | 0.11 | 107.995 | 106.980 | 108.995 | ||
2607 | 2000.10.18 00:05 | buy | 870 | 0.11 | 107.965 | 0.000 | 0.000 | ||
2608 | 2000.10.18 00:05 | modify | 870 | 0.11 | 107.965 | 106.950 | 108.965 | ||
2609 | 2000.10.18 00:37 | buy | 871 | 0.11 | 107.945 | 0.000 | 0.000 | ||
2610 | 2000.10.18 00:37 | modify | 871 | 0.11 | 107.945 | 106.930 | 108.945 | ||
2611 | 2000.10.18 02:00 | close | 869 | 0.11 | 107.860 | 106.980 | 108.995 | -13.75 | 13480.61 |
2612 | 2000.10.18 02:00 | close | 871 | 0.11 | 107.860 | 106.930 | 108.945 | -8.67 | 13471.94 |
2613 | 2000.10.18 02:05 | close | 870 | 0.11 | 107.820 | 106.950 | 108.965 | -14.79 | 13457.15 |
2614 | 2000.10.18 18:35 | buy | 872 | 0.11 | 107.485 | 0.000 | 0.000 | ||
2615 | 2000.10.18 18:35 | modify | 872 | 0.11 | 107.485 | 106.470 | 108.485 | ||
2616 | 2000.10.18 21:40 | close | 872 | 0.11 | 107.840 | 106.470 | 108.485 | 36.21 | 13493.36 |
2617 | 2000.10.18 22:25 | sell | 873 | 0.11 | 107.900 | 0.000 | 0.000 | ||
2618 | 2000.10.18 22:25 | modify | 873 | 0.11 | 107.900 | 108.915 | 106.900 | ||
2619 | 2000.10.19 00:01 | buy | 874 | 0.11 | 107.665 | 0.000 | 0.000 | ||
2620 | 2000.10.19 00:01 | modify | 874 | 0.11 | 107.665 | 106.650 | 108.665 | ||
2621 | 2000.10.19 01:15 | close | 873 | 0.11 | 107.665 | 108.915 | 106.900 | 22.82 | 13516.17 |
2622 | 2000.10.19 02:00 | close | 874 | 0.11 | 107.710 | 106.650 | 108.665 | 4.60 | 13520.77 |
2623 | 2000.10.19 21:00 | buy | 875 | 0.11 | 108.235 | 0.000 | 0.000 | ||
2624 | 2000.10.19 21:00 | modify | 875 | 0.11 | 108.235 | 107.220 | 109.235 | ||
2625 | 2000.10.19 22:21 | buy | 876 | 0.11 | 108.215 | 0.000 | 0.000 | ||
2626 | 2000.10.19 22:21 | modify | 876 | 0.11 | 108.215 | 107.200 | 109.215 | ||
2627 | 2000.10.19 23:40 | close | 875 | 0.11 | 108.430 | 107.220 | 109.235 | 19.78 | 13540.55 |
2628 | 2000.10.19 23:45 | close | 876 | 0.11 | 108.420 | 107.200 | 109.215 | 20.80 | 13561.35 |
2629 | 2000.10.20 00:05 | sell | 877 | 0.11 | 108.400 | 0.000 | 0.000 | ||
2630 | 2000.10.20 00:05 | modify | 877 | 0.11 | 108.400 | 109.415 | 107.400 | ||
2631 | 2000.10.20 01:55 | close | 877 | 0.11 | 108.305 | 109.415 | 107.400 | 9.65 | 13571.00 |
2632 | 2000.10.20 02:50 | sell | 878 | 0.11 | 108.480 | 0.000 | 0.000 | ||
2633 | 2000.10.20 02:50 | modify | 878 | 0.11 | 108.480 | 109.495 | 107.480 | ||
2634 | 2000.10.20 06:00 | close | 878 | 0.11 | 108.435 | 109.495 | 107.480 | 4.56 | 13575.56 |
2635 | 2000.10.20 22:05 | buy | 879 | 0.11 | 108.855 | 0.000 | 0.000 | ||
2636 | 2000.10.20 22:05 | modify | 879 | 0.11 | 108.855 | 107.840 | 109.855 | ||
2637 | 2000.10.20 23:15 | buy | 880 | 0.11 | 108.785 | 0.000 | 0.000 | ||
2638 | 2000.10.20 23:15 | modify | 880 | 0.11 | 108.785 | 107.770 | 109.785 | ||
2639 | 2000.10.23 00:01 | close | 879 | 0.11 | 108.920 | 107.840 | 109.855 | 6.58 | 13582.14 |
2640 | 2000.10.23 00:01 | sell | 881 | 0.11 | 108.920 | 0.000 | 0.000 | ||
2641 | 2000.10.23 00:01 | modify | 881 | 0.11 | 108.920 | 109.935 | 107.920 | ||
2642 | 2000.10.23 00:05 | close | 880 | 0.11 | 108.920 | 107.770 | 109.785 | 13.65 | 13595.79 |
2643 | 2000.10.23 03:45 | close | 881 | 0.11 | 108.885 | 109.935 | 107.920 | 3.54 | 13599.33 |
2644 | 2000.10.23 18:55 | buy | 882 | 0.11 | 108.285 | 0.000 | 0.000 | ||
2645 | 2000.10.23 18:55 | modify | 882 | 0.11 | 108.285 | 107.270 | 109.285 | ||
2646 | 2000.10.23 19:10 | buy | 883 | 0.11 | 108.215 | 0.000 | 0.000 | ||
2647 | 2000.10.23 19:10 | modify | 883 | 0.11 | 108.215 | 107.200 | 109.215 | ||
2648 | 2000.10.24 00:55 | close | 882 | 0.11 | 108.330 | 107.270 | 109.285 | 4.59 | 13603.92 |
2649 | 2000.10.24 00:55 | sell | 884 | 0.11 | 108.330 | 0.000 | 0.000 | ||
2650 | 2000.10.24 00:55 | modify | 884 | 0.11 | 108.330 | 109.345 | 107.330 | ||
2651 | 2000.10.24 02:00 | close | 883 | 0.11 | 108.230 | 107.200 | 109.215 | 1.54 | 13605.46 |
2652 | 2000.10.24 02:05 | close | 884 | 0.11 | 108.215 | 109.345 | 107.330 | 11.69 | 13617.15 |
2653 | 2000.10.24 20:50 | buy | 885 | 0.11 | 107.945 | 0.000 | 0.000 | ||
2654 | 2000.10.24 20:50 | modify | 885 | 0.11 | 107.945 | 106.930 | 108.945 | ||
2655 | 2000.10.24 21:26 | buy | 886 | 0.11 | 107.905 | 0.000 | 0.000 | ||
2656 | 2000.10.24 21:26 | modify | 886 | 0.11 | 107.905 | 106.890 | 108.905 | ||
2657 | 2000.10.24 21:35 | buy | 887 | 0.11 | 107.865 | 0.000 | 0.000 | ||
2658 | 2000.10.24 21:35 | modify | 887 | 0.11 | 107.865 | 106.850 | 108.865 | ||
2659 | 2000.10.25 01:55 | close | 885 | 0.11 | 107.840 | 106.930 | 108.945 | -10.69 | 13606.46 |
2660 | 2000.10.25 01:55 | close | 887 | 0.11 | 107.840 | 106.850 | 108.865 | -2.53 | 13603.92 |
2661 | 2000.10.25 02:00 | close | 886 | 0.11 | 107.850 | 106.890 | 108.905 | -5.59 | 13598.33 |
2662 | 2000.10.25 02:40 | sell | 888 | 0.11 | 107.950 | 0.000 | 0.000 | ||
2663 | 2000.10.25 02:40 | modify | 888 | 0.11 | 107.950 | 108.965 | 106.950 | ||
2664 | 2000.10.25 06:00 | close | 888 | 0.11 | 107.955 | 108.965 | 106.950 | -0.51 | 13597.82 |
2665 | 2000.10.25 22:00 | sell | 889 | 0.11 | 108.210 | 0.000 | 0.000 | ||
2666 | 2000.10.25 22:00 | modify | 889 | 0.11 | 108.210 | 109.225 | 107.210 | ||
2667 | 2000.10.26 00:01 | sell | 890 | 0.11 | 108.250 | 0.000 | 0.000 | ||
2668 | 2000.10.26 00:01 | modify | 890 | 0.11 | 108.250 | 109.265 | 107.250 | ||
2669 | 2000.10.26 01:55 | sell | 891 | 0.11 | 108.290 | 0.000 | 0.000 | ||
2670 | 2000.10.26 01:55 | modify | 891 | 0.11 | 108.290 | 109.305 | 107.290 | ||
2671 | 2000.10.26 03:05 | close | 889 | 0.11 | 108.225 | 109.225 | 107.210 | -2.71 | 13595.11 |
2672 | 2000.10.26 03:05 | close | 891 | 0.11 | 108.225 | 109.305 | 107.290 | 6.61 | 13601.72 |
2673 | 2000.10.26 03:10 | close | 890 | 0.11 | 108.255 | 109.265 | 107.250 | -0.51 | 13601.21 |
2674 | 2000.10.26 18:35 | buy | 892 | 0.11 | 108.325 | 0.000 | 0.000 | ||
2675 | 2000.10.26 18:35 | modify | 892 | 0.11 | 108.325 | 107.310 | 109.325 | ||
2676 | 2000.10.26 18:55 | buy | 893 | 0.11 | 108.305 | 0.000 | 0.000 | ||
2677 | 2000.10.26 18:55 | modify | 893 | 0.11 | 108.305 | 107.290 | 109.305 | ||
2678 | 2000.10.26 20:30 | buy | 894 | 0.11 | 108.255 | 0.000 | 0.000 | ||
2679 | 2000.10.26 20:30 | modify | 894 | 0.11 | 108.255 | 107.240 | 109.255 | ||
2680 | 2000.10.26 22:45 | close | 892 | 0.11 | 108.410 | 107.310 | 109.325 | 8.62 | 13609.83 |
2681 | 2000.10.26 22:45 | close | 894 | 0.11 | 108.410 | 107.240 | 109.255 | 15.73 | 13625.56 |
2682 | 2000.10.26 22:45 | sell | 895 | 0.11 | 108.410 | 0.000 | 0.000 | ||
2683 | 2000.10.26 22:45 | modify | 895 | 0.11 | 108.410 | 109.425 | 107.410 | ||
2684 | 2000.10.27 00:05 | buy | 896 | 0.11 | 108.315 | 0.000 | 0.000 | ||
2685 | 2000.10.27 00:05 | modify | 896 | 0.11 | 108.315 | 107.300 | 109.315 | ||
2686 | 2000.10.27 00:30 | close | 895 | 0.11 | 108.285 | 109.425 | 107.410 | 12.30 | 13637.86 |
2687 | 2000.10.27 00:30 | buy | 897 | 0.11 | 108.285 | 0.000 | 0.000 | ||
2688 | 2000.10.27 00:30 | modify | 897 | 0.11 | 108.285 | 107.270 | 109.285 | ||
2689 | 2000.10.27 02:00 | close | 893 | 0.11 | 108.330 | 107.290 | 109.305 | 2.56 | 13640.42 |
2690 | 2000.10.27 02:00 | close | 897 | 0.11 | 108.330 | 107.270 | 109.285 | 4.57 | 13644.99 |
2691 | 2000.10.27 02:00 | sell | 898 | 0.11 | 108.330 | 0.000 | 0.000 | ||
2692 | 2000.10.27 02:00 | modify | 898 | 0.11 | 108.330 | 109.345 | 107.330 | ||
2693 | 2000.10.27 02:05 | close | 896 | 0.11 | 108.310 | 107.300 | 109.315 | -0.51 | 13644.48 |
2694 | 2000.10.27 05:35 | close | 898 | 0.11 | 108.265 | 109.345 | 107.330 | 6.60 | 13651.08 |
2695 | 2000.10.27 20:55 | buy | 899 | 0.11 | 108.555 | 0.000 | 0.000 | ||
2696 | 2000.10.27 20:55 | modify | 899 | 0.11 | 108.555 | 107.540 | 109.555 | ||
2697 | 2000.10.27 22:05 | close | 899 | 0.11 | 108.670 | 107.540 | 109.555 | 11.64 | 13662.72 |
2698 | 2000.10.27 22:05 | sell | 900 | 0.11 | 108.670 | 0.000 | 0.000 | ||
2699 | 2000.10.27 22:05 | modify | 900 | 0.11 | 108.670 | 109.685 | 107.670 | ||
2700 | 2000.10.27 22:25 | sell | 901 | 0.11 | 108.750 | 0.000 | 0.000 | ||
2701 | 2000.10.27 22:25 | modify | 901 | 0.11 | 108.750 | 109.765 | 107.750 | ||
2702 | 2000.10.30 02:15 | sell | 902 | 0.11 | 108.850 | 0.000 | 0.000 | ||
2703 | 2000.10.30 02:15 | modify | 902 | 0.11 | 108.850 | 109.865 | 107.850 | ||
2704 | 2000.10.30 06:00 | close | 900 | 0.11 | 108.745 | 109.685 | 107.670 | -7.99 | 13654.73 |
2705 | 2000.10.30 06:00 | close | 902 | 0.11 | 108.745 | 109.865 | 107.850 | 10.62 | 13665.35 |
2706 | 2000.10.30 06:05 | close | 901 | 0.11 | 108.765 | 109.765 | 107.750 | -1.92 | 13663.44 |
2707 | 2000.10.30 23:00 | sell | 903 | 0.11 | 108.970 | 0.000 | 0.000 | ||
2708 | 2000.10.30 23:00 | modify | 903 | 0.11 | 108.970 | 109.985 | 107.970 | ||
2709 | 2000.10.31 00:10 | close | 903 | 0.11 | 108.915 | 109.985 | 107.970 | 5.15 | 13668.59 |
2710 | 2000.10.31 00:10 | buy | 904 | 0.11 | 108.915 | 0.000 | 0.000 | ||
2711 | 2000.10.31 00:10 | modify | 904 | 0.11 | 108.915 | 107.900 | 109.915 | ||
2712 | 2000.10.31 00:30 | close | 904 | 0.11 | 108.960 | 107.900 | 109.915 | 4.54 | 13673.13 |
2713 | 2000.10.31 00:35 | sell | 905 | 0.11 | 108.980 | 0.000 | 0.000 | ||
2714 | 2000.10.31 00:35 | modify | 905 | 0.11 | 108.980 | 109.995 | 107.980 | ||
2715 | 2000.10.31 01:00 | sell | 906 | 0.11 | 109.030 | 0.000 | 0.000 | ||
2716 | 2000.10.31 01:00 | modify | 906 | 0.11 | 109.030 | 110.045 | 108.030 | ||
2717 | 2000.10.31 05:50 | close | 905 | 0.11 | 108.965 | 109.995 | 107.980 | 1.51 | 13674.64 |
2718 | 2000.10.31 06:00 | close | 906 | 0.11 | 108.995 | 110.045 | 108.030 | 3.53 | 13678.17 |
2719 | 2000.11.01 00:04 | buy | 907 | 0.11 | 108.955 | 0.000 | 0.000 | ||
2720 | 2000.11.01 00:04 | modify | 907 | 0.11 | 108.955 | 107.940 | 109.955 | ||
2721 | 2000.11.01 02:00 | close | 907 | 0.11 | 108.830 | 107.940 | 109.955 | -12.63 | 13665.54 |
2722 | 2000.11.01 19:45 | buy | 908 | 0.11 | 108.375 | 0.000 | 0.000 | ||
2723 | 2000.11.01 19:45 | modify | 908 | 0.11 | 108.375 | 107.360 | 109.375 | ||
2724 | 2000.11.01 20:15 | buy | 909 | 0.11 | 108.315 | 0.000 | 0.000 | ||
2725 | 2000.11.01 20:15 | modify | 909 | 0.11 | 108.315 | 107.300 | 109.315 | ||
2726 | 2000.11.01 20:50 | buy | 910 | 0.11 | 108.245 | 0.000 | 0.000 | ||
2727 | 2000.11.01 20:50 | modify | 910 | 0.11 | 108.245 | 107.230 | 109.245 | ||
2728 | 2000.11.02 01:00 | close | 908 | 0.11 | 108.270 | 107.360 | 109.375 | -10.62 | 13654.93 |
2729 | 2000.11.02 01:00 | close | 910 | 0.11 | 108.270 | 107.230 | 109.245 | 2.60 | 13657.52 |
2730 | 2000.11.02 01:55 | close | 909 | 0.11 | 108.310 | 107.300 | 109.315 | -0.46 | 13657.07 |
2731 | 2000.11.02 18:35 | buy | 911 | 0.11 | 108.295 | 0.000 | 0.000 | ||
2732 | 2000.11.02 18:35 | modify | 911 | 0.11 | 108.295 | 107.280 | 109.295 | ||
2733 | 2000.11.02 20:15 | buy | 912 | 0.11 | 108.235 | 0.000 | 0.000 | ||
2734 | 2000.11.02 20:15 | modify | 912 | 0.11 | 108.235 | 107.220 | 109.235 | ||
2735 | 2000.11.02 20:55 | buy | 913 | 0.11 | 108.145 | 0.000 | 0.000 | ||
2736 | 2000.11.02 20:55 | modify | 913 | 0.11 | 108.145 | 107.130 | 109.145 | ||
2737 | 2000.11.02 23:10 | close | 911 | 0.11 | 108.250 | 107.280 | 109.295 | -4.57 | 13652.50 |
2738 | 2000.11.02 23:10 | close | 913 | 0.11 | 108.250 | 107.130 | 109.145 | 10.67 | 13663.17 |
2739 | 2000.11.02 23:15 | close | 912 | 0.11 | 108.230 | 107.220 | 109.235 | -0.51 | 13662.66 |
2740 | 2000.11.03 19:45 | buy | 914 | 0.11 | 107.205 | 0.000 | 0.000 | ||
2741 | 2000.11.03 19:45 | modify | 914 | 0.11 | 107.205 | 106.190 | 108.205 | ||
2742 | 2000.11.03 20:25 | buy | 915 | 0.11 | 107.025 | 0.000 | 0.000 | ||
2743 | 2000.11.03 20:25 | modify | 915 | 0.11 | 107.025 | 106.010 | 108.025 | ||
2744 | 2000.11.03 20:50 | buy | 916 | 0.11 | 106.965 | 0.000 | 0.000 | ||
2745 | 2000.11.03 20:50 | modify | 916 | 0.11 | 106.965 | 105.950 | 107.965 | ||
2746 | 2000.11.03 23:15 | close | 914 | 0.11 | 107.170 | 106.190 | 108.205 | -3.59 | 13659.07 |
2747 | 2000.11.03 23:15 | close | 916 | 0.11 | 107.170 | 105.950 | 107.965 | 21.04 | 13680.11 |
2748 | 2000.11.03 23:15 | sell | 917 | 0.11 | 107.170 | 0.000 | 0.000 | ||
2749 | 2000.11.03 23:15 | modify | 917 | 0.11 | 107.170 | 108.185 | 106.170 | ||
2750 | 2000.11.03 23:40 | close | 915 | 0.11 | 107.050 | 106.010 | 108.025 | 2.57 | 13682.68 |
2751 | 2000.11.06 00:01 | sell | 918 | 0.11 | 107.230 | 0.000 | 0.000 | ||
2752 | 2000.11.06 00:01 | modify | 918 | 0.11 | 107.230 | 108.245 | 106.230 | ||
2753 | 2000.11.06 00:45 | sell | 919 | 0.11 | 107.190 | 0.000 | 0.000 | ||
2754 | 2000.11.06 00:45 | modify | 919 | 0.11 | 107.190 | 108.205 | 106.190 | ||
2755 | 2000.11.06 03:40 | close | 917 | 0.11 | 107.075 | 108.185 | 106.170 | 9.36 | 13692.04 |
2756 | 2000.11.06 03:40 | close | 919 | 0.11 | 107.075 | 108.205 | 106.190 | 11.81 | 13703.85 |
2757 | 2000.11.06 03:45 | close | 918 | 0.11 | 107.075 | 108.245 | 106.230 | 15.92 | 13719.77 |
2758 | 2000.11.07 19:20 | buy | 920 | 0.11 | 107.085 | 0.000 | 0.000 | ||
2759 | 2000.11.07 19:20 | modify | 920 | 0.11 | 107.085 | 106.070 | 108.085 | ||
2760 | 2000.11.07 19:50 | buy | 921 | 0.11 | 107.015 | 0.000 | 0.000 | ||
2761 | 2000.11.07 19:50 | modify | 921 | 0.11 | 107.015 | 106.000 | 108.015 | ||
2762 | 2000.11.07 20:35 | buy | 922 | 0.11 | 106.955 | 0.000 | 0.000 | ||
2763 | 2000.11.07 20:35 | modify | 922 | 0.11 | 106.955 | 105.940 | 107.955 | ||
2764 | 2000.11.08 00:10 | close | 920 | 0.11 | 107.120 | 106.070 | 108.085 | 3.61 | 13723.38 |
2765 | 2000.11.08 00:10 | close | 922 | 0.11 | 107.120 | 105.940 | 107.955 | 16.96 | 13740.33 |
2766 | 2000.11.08 00:40 | sell | 923 | 0.11 | 107.120 | 0.000 | 0.000 | ||
2767 | 2000.11.08 00:40 | modify | 923 | 0.11 | 107.120 | 108.135 | 106.120 | ||
2768 | 2000.11.08 00:45 | close | 921 | 0.11 | 107.150 | 106.000 | 108.015 | 13.88 | 13754.21 |
2769 | 2000.11.08 01:50 | sell | 924 | 0.11 | 107.190 | 0.000 | 0.000 | ||
2770 | 2000.11.08 01:50 | modify | 924 | 0.11 | 107.190 | 108.205 | 106.190 | ||
2771 | 2000.11.08 02:50 | sell | 925 | 0.11 | 107.240 | 0.000 | 0.000 | ||
2772 | 2000.11.08 02:50 | modify | 925 | 0.11 | 107.240 | 108.255 | 106.240 | ||
2773 | 2000.11.08 03:16 | close | 923 | 0.11 | 107.025 | 108.135 | 106.120 | 9.76 | 13763.97 |
2774 | 2000.11.08 03:16 | close | 925 | 0.11 | 107.025 | 108.255 | 106.240 | 22.10 | 13786.07 |
2775 | 2000.11.08 03:20 | close | 924 | 0.11 | 107.045 | 108.205 | 106.190 | 14.90 | 13800.97 |
2776 | 2000.11.08 19:55 | buy | 926 | 0.11 | 107.455 | 0.000 | 0.000 | ||
2777 | 2000.11.08 19:55 | modify | 926 | 0.11 | 107.455 | 106.440 | 108.455 | ||
2778 | 2000.11.08 20:45 | buy | 927 | 0.11 | 107.385 | 0.000 | 0.000 | ||
2779 | 2000.11.08 20:45 | modify | 927 | 0.11 | 107.385 | 106.370 | 108.385 | ||
2780 | 2000.11.08 21:20 | buy | 928 | 0.11 | 107.265 | 0.000 | 0.000 | ||
2781 | 2000.11.08 21:20 | modify | 928 | 0.11 | 107.265 | 106.250 | 108.265 | ||
2782 | 2000.11.09 02:00 | close | 926 | 0.11 | 107.330 | 106.440 | 108.455 | -12.76 | 13788.22 |
2783 | 2000.11.09 02:00 | close | 928 | 0.11 | 107.330 | 106.250 | 108.265 | 6.71 | 13794.93 |
2784 | 2000.11.09 02:05 | close | 927 | 0.11 | 107.320 | 106.370 | 108.385 | -6.61 | 13788.33 |
2785 | 2000.11.09 02:20 | sell | 929 | 0.11 | 107.350 | 0.000 | 0.000 | ||
2786 | 2000.11.09 02:20 | modify | 929 | 0.11 | 107.350 | 108.365 | 106.350 | ||
2787 | 2000.11.09 03:51 | close | 929 | 0.11 | 107.305 | 108.365 | 106.350 | 4.61 | 13792.94 |
2788 | 2000.11.09 19:50 | buy | 930 | 0.11 | 107.285 | 0.000 | 0.000 | ||
2789 | 2000.11.09 19:50 | modify | 930 | 0.11 | 107.285 | 106.270 | 108.285 | ||
2790 | 2000.11.09 19:55 | buy | 931 | 0.11 | 107.135 | 0.000 | 0.000 | ||
2791 | 2000.11.09 19:55 | modify | 931 | 0.11 | 107.135 | 106.120 | 108.135 | ||
2792 | 2000.11.09 22:20 | close | 930 | 0.11 | 107.420 | 106.270 | 108.285 | 13.82 | 13806.76 |
2793 | 2000.11.10 00:55 | close | 931 | 0.11 | 107.600 | 106.120 | 108.135 | 47.56 | 13854.32 |
2794 | 2000.11.10 00:55 | sell | 932 | 0.11 | 107.600 | 0.000 | 0.000 | ||
2795 | 2000.11.10 00:55 | modify | 932 | 0.11 | 107.600 | 108.615 | 106.600 | ||
2796 | 2000.11.10 03:25 | sell | 933 | 0.11 | 107.640 | 0.000 | 0.000 | ||
2797 | 2000.11.10 03:25 | modify | 933 | 0.11 | 107.640 | 108.655 | 106.640 | ||
2798 | 2000.11.10 05:30 | close | 932 | 0.11 | 107.615 | 108.615 | 106.600 | -1.53 | 13852.79 |
2799 | 2000.11.10 05:35 | close | 933 | 0.11 | 107.575 | 108.655 | 106.640 | 6.65 | 13859.44 |
2800 | 2000.11.10 22:25 | sell | 934 | 0.11 | 107.970 | 0.000 | 0.000 | ||
2801 | 2000.11.10 22:25 | modify | 934 | 0.11 | 107.970 | 108.985 | 106.970 | ||
2802 | 2000.11.13 02:45 | sell | 935 | 0.11 | 108.010 | 0.000 | 0.000 | ||
2803 | 2000.11.13 02:45 | modify | 935 | 0.11 | 108.010 | 109.025 | 107.010 | ||
2804 | 2000.11.13 06:00 | close | 934 | 0.11 | 107.985 | 108.985 | 106.970 | -1.93 | 13857.51 |
2805 | 2000.11.13 06:05 | close | 935 | 0.11 | 107.945 | 109.025 | 107.010 | 6.62 | 13864.13 |
2806 | 2000.11.13 18:40 | buy | 936 | 0.11 | 107.565 | 0.000 | 0.000 | ||
2807 | 2000.11.13 18:40 | modify | 936 | 0.11 | 107.565 | 106.550 | 108.565 | ||
2808 | 2000.11.13 19:05 | buy | 937 | 0.11 | 107.475 | 0.000 | 0.000 | ||
2809 | 2000.11.13 19:05 | modify | 937 | 0.11 | 107.475 | 106.460 | 108.475 | ||
2810 | 2000.11.13 19:20 | buy | 938 | 0.11 | 107.445 | 0.000 | 0.000 | ||
2811 | 2000.11.13 19:20 | modify | 938 | 0.11 | 107.445 | 106.430 | 108.445 | ||
2812 | 2000.11.13 20:35 | close | 936 | 0.11 | 107.580 | 106.550 | 108.565 | 1.53 | 13865.66 |
2813 | 2000.11.13 20:35 | close | 938 | 0.11 | 107.580 | 106.430 | 108.445 | 13.80 | 13879.46 |
2814 | 2000.11.13 21:20 | close | 937 | 0.11 | 107.650 | 106.460 | 108.475 | 17.88 | 13897.34 |
2815 | 2000.11.13 22:30 | sell | 939 | 0.11 | 107.660 | 0.000 | 0.000 | ||
2816 | 2000.11.13 22:30 | modify | 939 | 0.11 | 107.660 | 108.675 | 106.660 | ||
2817 | 2000.11.14 00:45 | close | 939 | 0.11 | 107.505 | 108.675 | 106.660 | 15.46 | 13912.80 |
2818 | 2000.11.14 00:45 | buy | 940 | 0.11 | 107.505 | 0.000 | 0.000 | ||
2819 | 2000.11.14 00:45 | modify | 940 | 0.11 | 107.505 | 106.490 | 108.505 | ||
2820 | 2000.11.14 02:00 | close | 940 | 0.11 | 107.650 | 106.490 | 108.505 | 14.82 | 13927.62 |
2821 | 2000.11.14 03:10 | sell | 941 | 0.11 | 107.660 | 0.000 | 0.000 | ||
2822 | 2000.11.14 03:10 | modify | 941 | 0.11 | 107.660 | 108.675 | 106.660 | ||
2823 | 2000.11.14 03:40 | sell | 942 | 0.11 | 107.750 | 0.000 | 0.000 | ||
2824 | 2000.11.14 03:40 | modify | 942 | 0.11 | 107.750 | 108.765 | 106.750 | ||
2825 | 2000.11.14 06:00 | close | 941 | 0.11 | 107.695 | 108.675 | 106.660 | -3.57 | 13924.05 |
2826 | 2000.11.14 06:05 | close | 942 | 0.11 | 107.715 | 108.765 | 106.750 | 3.57 | 13927.62 |
2827 | 2000.11.14 22:50 | sell | 943 | 0.11 | 108.200 | 0.000 | 0.000 | ||
2828 | 2000.11.14 22:50 | modify | 943 | 0.11 | 108.200 | 109.215 | 107.200 | ||
2829 | 2000.11.15 02:55 | close | 943 | 0.11 | 108.085 | 109.215 | 107.200 | 11.30 | 13938.92 |
2830 | 2000.11.15 22:15 | sell | 944 | 0.11 | 108.900 | 0.000 | 0.000 | ||
2831 | 2000.11.15 22:15 | modify | 944 | 0.11 | 108.900 | 109.915 | 107.900 | ||
2832 | 2000.11.15 22:50 | close | 944 | 0.11 | 108.855 | 109.915 | 107.900 | 4.55 | 13943.47 |
2833 | 2000.11.16 02:35 | sell | 945 | 0.11 | 108.830 | 0.000 | 0.000 | ||
2834 | 2000.11.16 02:35 | modify | 945 | 0.11 | 108.830 | 109.845 | 107.830 | ||
2835 | 2000.11.16 06:00 | close | 945 | 0.11 | 108.875 | 109.845 | 107.830 | -4.55 | 13938.92 |
2836 | 2000.11.16 22:00 | sell | 946 | 0.11 | 109.050 | 0.000 | 0.000 | ||
2837 | 2000.11.16 22:00 | modify | 946 | 0.11 | 109.050 | 110.065 | 108.050 | ||
2838 | 2000.11.16 22:55 | close | 946 | 0.11 | 109.005 | 110.065 | 108.050 | 4.54 | 13943.46 |
2839 | 2000.11.16 23:00 | buy | 947 | 0.11 | 108.955 | 0.000 | 0.000 | ||
2840 | 2000.11.16 23:00 | modify | 947 | 0.11 | 108.955 | 107.940 | 109.955 | ||
2841 | 2000.11.16 23:35 | buy | 948 | 0.11 | 108.895 | 0.000 | 0.000 | ||
2842 | 2000.11.16 23:35 | modify | 948 | 0.11 | 108.895 | 107.880 | 109.895 | ||
2843 | 2000.11.17 00:01 | buy | 949 | 0.11 | 108.875 | 0.000 | 0.000 | ||
2844 | 2000.11.17 00:01 | modify | 949 | 0.11 | 108.875 | 107.860 | 109.875 | ||
2845 | 2000.11.17 02:00 | close | 947 | 0.11 | 108.810 | 107.940 | 109.955 | -14.64 | 13928.82 |
2846 | 2000.11.17 02:00 | close | 949 | 0.11 | 108.810 | 107.860 | 109.875 | -6.57 | 13922.25 |
2847 | 2000.11.17 02:05 | close | 948 | 0.11 | 108.800 | 107.880 | 109.895 | -9.58 | 13912.67 |
2848 | 2000.11.17 21:53 | buy | 950 | 0.11 | 108.815 | 0.000 | 0.000 | ||
2849 | 2000.11.17 21:53 | modify | 950 | 0.11 | 108.815 | 107.800 | 109.815 | ||
2850 | 2000.11.17 22:25 | close | 950 | 0.11 | 108.860 | 107.800 | 109.815 | 4.55 | 13917.22 |
2851 | 2000.11.20 01:55 | sell | 951 | 0.11 | 108.960 | 0.000 | 0.000 | ||
2852 | 2000.11.20 01:55 | modify | 951 | 0.11 | 108.960 | 109.975 | 107.960 | ||
2853 | 2000.11.20 02:20 | sell | 952 | 0.11 | 109.000 | 0.000 | 0.000 | ||
2854 | 2000.11.20 02:20 | modify | 952 | 0.11 | 109.000 | 110.015 | 108.000 | ||
2855 | 2000.11.20 05:35 | close | 951 | 0.11 | 108.995 | 109.975 | 107.960 | -3.53 | 13913.69 |
2856 | 2000.11.20 06:00 | close | 952 | 0.11 | 109.025 | 110.015 | 108.000 | -2.52 | 13911.17 |
2857 | 2000.11.21 00:30 | buy | 953 | 0.11 | 109.755 | 0.000 | 0.000 | ||
2858 | 2000.11.21 00:30 | modify | 953 | 0.11 | 109.755 | 108.740 | 110.755 | ||
2859 | 2000.11.21 02:00 | close | 953 | 0.11 | 109.700 | 108.740 | 110.755 | -5.52 | 13905.65 |
2860 | 2000.11.21 03:55 | sell | 954 | 0.11 | 109.900 | 0.000 | 0.000 | ||
2861 | 2000.11.21 03:55 | modify | 954 | 0.11 | 109.900 | 110.915 | 108.900 | ||
2862 | 2000.11.21 06:00 | close | 954 | 0.11 | 109.935 | 110.915 | 108.900 | -3.50 | 13902.15 |
2863 | 2000.11.21 19:10 | buy | 955 | 0.11 | 110.075 | 0.000 | 0.000 | ||
2864 | 2000.11.21 19:10 | modify | 955 | 0.11 | 110.075 | 109.060 | 111.075 | ||
2865 | 2000.11.21 21:00 | close | 955 | 0.11 | 110.170 | 109.060 | 111.075 | 9.49 | 13911.64 |
2866 | 2000.11.21 22:00 | sell | 956 | 0.11 | 110.200 | 0.000 | 0.000 | ||
2867 | 2000.11.21 22:00 | modify | 956 | 0.11 | 110.200 | 111.215 | 109.200 | ||
2868 | 2000.11.21 22:55 | close | 956 | 0.11 | 110.105 | 111.215 | 109.200 | 9.49 | 13921.13 |
2869 | 2000.11.22 00:05 | buy | 957 | 0.11 | 110.025 | 0.000 | 0.000 | ||
2870 | 2000.11.22 00:05 | modify | 957 | 0.11 | 110.025 | 109.010 | 111.025 | ||
2871 | 2000.11.22 00:30 | buy | 958 | 0.11 | 109.895 | 0.000 | 0.000 | ||
2872 | 2000.11.22 00:30 | modify | 958 | 0.11 | 109.895 | 108.880 | 110.895 | ||
2873 | 2000.11.22 02:00 | close | 957 | 0.11 | 110.030 | 109.010 | 111.025 | 0.50 | 13921.63 |
2874 | 2000.11.22 02:05 | close | 958 | 0.11 | 110.050 | 108.880 | 110.895 | 15.49 | 13937.12 |
2875 | 2000.11.22 02:20 | sell | 959 | 0.11 | 110.090 | 0.000 | 0.000 | ||
2876 | 2000.11.22 02:20 | modify | 959 | 0.11 | 110.090 | 111.105 | 109.090 | ||
2877 | 2000.11.22 05:30 | close | 959 | 0.11 | 109.945 | 111.105 | 109.090 | 14.51 | 13951.63 |
2878 | 2000.11.22 22:05 | sell | 960 | 0.11 | 110.250 | 0.000 | 0.000 | ||
2879 | 2000.11.22 22:05 | modify | 960 | 0.11 | 110.250 | 111.265 | 109.250 | ||
2880 | 2000.11.22 23:15 | close | 960 | 0.11 | 110.185 | 111.265 | 109.250 | 6.49 | 13958.12 |
2881 | 2000.11.22 23:42 | buy | 961 | 0.11 | 110.125 | 0.000 | 0.000 | ||
2882 | 2000.11.22 23:42 | modify | 961 | 0.11 | 110.125 | 109.110 | 111.125 | ||
2883 | 2000.11.23 02:00 | close | 961 | 0.11 | 110.120 | 109.110 | 111.125 | -0.45 | 13957.68 |
2884 | 2000.11.23 02:21 | sell | 962 | 0.11 | 110.220 | 0.000 | 0.000 | ||
2885 | 2000.11.23 02:21 | modify | 962 | 0.11 | 110.220 | 111.235 | 109.220 | ||
2886 | 2000.11.23 03:50 | close | 962 | 0.11 | 110.125 | 111.235 | 109.220 | 9.49 | 13967.17 |
2887 | 2000.11.23 22:08 | buy | 963 | 0.11 | 110.285 | 0.000 | 0.000 | ||
2888 | 2000.11.23 22:08 | modify | 963 | 0.11 | 110.285 | 109.270 | 111.285 | ||
2889 | 2000.11.23 22:15 | close | 963 | 0.11 | 110.340 | 109.270 | 111.285 | 5.48 | 13972.65 |
2890 | 2000.11.23 23:00 | sell | 964 | 0.11 | 110.320 | 0.000 | 0.000 | ||
2891 | 2000.11.23 23:00 | modify | 964 | 0.11 | 110.320 | 111.335 | 109.320 | ||
2892 | 2000.11.23 23:20 | close | 964 | 0.11 | 110.215 | 111.335 | 109.320 | 10.48 | 13983.13 |
2893 | 2000.11.24 21:10 | buy | 965 | 0.11 | 111.235 | 0.000 | 0.000 | ||
2894 | 2000.11.24 21:10 | modify | 965 | 0.11 | 111.235 | 110.220 | 112.235 | ||
2895 | 2000.11.27 00:01 | buy | 966 | 0.11 | 111.195 | 0.000 | 0.000 | ||
2896 | 2000.11.27 00:01 | modify | 966 | 0.11 | 111.195 | 110.180 | 112.195 | ||
2897 | 2000.11.27 00:35 | close | 965 | 0.11 | 111.390 | 110.220 | 112.235 | 15.33 | 13998.45 |
2898 | 2000.11.27 00:40 | close | 966 | 0.11 | 111.420 | 110.180 | 112.195 | 22.21 | 14020.66 |
2899 | 2000.11.27 18:30 | buy | 967 | 0.11 | 110.605 | 0.000 | 0.000 | ||
2900 | 2000.11.27 18:30 | modify | 967 | 0.11 | 110.605 | 109.590 | 111.605 | ||
2901 | 2000.11.27 21:00 | buy | 968 | 0.11 | 110.525 | 0.000 | 0.000 | ||
2902 | 2000.11.27 21:00 | modify | 968 | 0.11 | 110.525 | 109.510 | 111.525 | ||
2903 | 2000.11.27 21:20 | close | 967 | 0.11 | 110.670 | 109.590 | 111.605 | 6.46 | 14027.12 |
2904 | 2000.11.27 22:35 | close | 968 | 0.11 | 110.730 | 109.510 | 111.525 | 20.36 | 14047.48 |
2905 | 2000.11.27 22:35 | sell | 969 | 0.11 | 110.730 | 0.000 | 0.000 | ||
2906 | 2000.11.27 22:35 | modify | 969 | 0.11 | 110.730 | 111.745 | 109.730 | ||
2907 | 2000.11.27 23:15 | close | 969 | 0.11 | 110.595 | 111.745 | 109.730 | 13.43 | 14060.91 |
2908 | 2000.11.27 23:30 | buy | 970 | 0.11 | 110.555 | 0.000 | 0.000 | ||
2909 | 2000.11.27 23:30 | modify | 970 | 0.11 | 110.555 | 109.540 | 111.555 | ||
2910 | 2000.11.27 23:55 | buy | 971 | 0.11 | 110.455 | 0.000 | 0.000 | ||
2911 | 2000.11.27 23:55 | modify | 971 | 0.11 | 110.455 | 109.440 | 111.455 | ||
2912 | 2000.11.28 02:00 | close | 970 | 0.11 | 110.430 | 109.540 | 111.555 | -12.43 | 14048.48 |
2913 | 2000.11.28 02:05 | close | 971 | 0.11 | 110.430 | 109.440 | 111.455 | -2.47 | 14046.01 |
2914 | 2000.11.28 19:20 | buy | 972 | 0.11 | 110.115 | 0.000 | 0.000 | ||
2915 | 2000.11.28 19:20 | modify | 972 | 0.11 | 110.115 | 109.100 | 111.115 | ||
2916 | 2000.11.28 22:40 | close | 972 | 0.11 | 110.190 | 109.100 | 111.115 | 7.49 | 14053.50 |
2917 | 2000.11.28 23:05 | sell | 973 | 0.11 | 110.190 | 0.000 | 0.000 | ||
2918 | 2000.11.28 23:05 | modify | 973 | 0.11 | 110.190 | 111.205 | 109.190 | ||
2919 | 2000.11.28 23:15 | close | 973 | 0.11 | 110.075 | 111.205 | 109.190 | 11.49 | 14064.99 |
2920 | 2000.11.30 20:00 | buy | 974 | 0.11 | 110.625 | 0.000 | 0.000 | ||
2921 | 2000.11.30 20:00 | modify | 974 | 0.11 | 110.625 | 109.610 | 111.625 | ||
2922 | 2000.11.30 20:25 | buy | 975 | 0.11 | 110.485 | 0.000 | 0.000 | ||
2923 | 2000.11.30 20:25 | modify | 975 | 0.11 | 110.485 | 109.470 | 111.485 | ||
2924 | 2000.11.30 20:55 | buy | 976 | 0.11 | 110.395 | 0.000 | 0.000 | ||
2925 | 2000.11.30 20:55 | modify | 976 | 0.11 | 110.395 | 109.380 | 111.395 | ||
2926 | 2000.12.01 00:30 | close | 974 | 0.11 | 110.460 | 109.610 | 111.625 | -16.41 | 14048.58 |
2927 | 2000.12.01 00:30 | close | 976 | 0.11 | 110.460 | 109.380 | 111.395 | 6.49 | 14055.07 |
2928 | 2000.12.01 00:30 | sell | 977 | 0.11 | 110.460 | 0.000 | 0.000 | ||
2929 | 2000.12.01 00:30 | modify | 977 | 0.11 | 110.460 | 111.475 | 109.460 | ||
2930 | 2000.12.01 00:35 | close | 975 | 0.11 | 110.470 | 109.470 | 111.485 | -1.47 | 14053.60 |
2931 | 2000.12.01 02:40 | sell | 978 | 0.11 | 110.550 | 0.000 | 0.000 | ||
2932 | 2000.12.01 02:40 | modify | 978 | 0.11 | 110.550 | 111.565 | 109.550 | ||
2933 | 2000.12.01 03:40 | close | 977 | 0.11 | 110.405 | 111.475 | 109.460 | 5.48 | 14059.08 |
2934 | 2000.12.01 03:45 | close | 978 | 0.11 | 110.385 | 111.565 | 109.550 | 16.44 | 14075.52 |
2935 | 2000.12.01 21:15 | buy | 979 | 0.11 | 111.205 | 0.000 | 0.000 | ||
2936 | 2000.12.01 21:15 | modify | 979 | 0.11 | 111.205 | 110.190 | 112.205 | ||
2937 | 2000.12.04 00:01 | close | 979 | 0.11 | 111.380 | 110.190 | 112.205 | 17.30 | 14092.81 |
2938 | 2000.12.04 00:01 | sell | 980 | 0.11 | 111.380 | 0.000 | 0.000 | ||
2939 | 2000.12.04 00:01 | modify | 980 | 0.11 | 111.380 | 112.395 | 110.380 | ||
2940 | 2000.12.04 01:20 | close | 980 | 0.11 | 111.075 | 112.395 | 110.380 | 30.20 | 14123.01 |
2941 | 2000.12.04 21:45 | buy | 981 | 0.11 | 110.995 | 0.000 | 0.000 | ||
2942 | 2000.12.04 21:45 | modify | 981 | 0.11 | 110.995 | 109.980 | 111.995 | ||
2943 | 2000.12.04 21:50 | buy | 982 | 0.11 | 110.935 | 0.000 | 0.000 | ||
2944 | 2000.12.04 21:50 | modify | 982 | 0.11 | 110.935 | 109.920 | 111.935 | ||
2945 | 2000.12.04 21:55 | buy | 983 | 0.11 | 110.865 | 0.000 | 0.000 | ||
2946 | 2000.12.04 21:55 | modify | 983 | 0.11 | 110.865 | 109.850 | 111.865 | ||
2947 | 2000.12.04 23:10 | close | 981 | 0.11 | 111.110 | 109.980 | 111.995 | 11.39 | 14134.40 |
2948 | 2000.12.04 23:10 | close | 983 | 0.11 | 111.110 | 109.850 | 111.865 | 24.26 | 14158.66 |
2949 | 2000.12.04 23:15 | close | 982 | 0.11 | 111.140 | 109.920 | 111.935 | 20.29 | 14178.95 |
2950 | 2000.12.05 00:05 | sell | 984 | 0.11 | 111.190 | 0.000 | 0.000 | ||
2951 | 2000.12.05 00:05 | modify | 984 | 0.11 | 111.190 | 112.205 | 110.190 | ||
2952 | 2000.12.05 00:10 | sell | 985 | 0.11 | 111.230 | 0.000 | 0.000 | ||
2953 | 2000.12.05 00:10 | modify | 985 | 0.11 | 111.230 | 112.245 | 110.230 | ||
2954 | 2000.12.05 00:40 | sell | 986 | 0.11 | 111.310 | 0.000 | 0.000 | ||
2955 | 2000.12.05 00:40 | modify | 986 | 0.11 | 111.310 | 112.325 | 110.310 | ||
2956 | 2000.12.05 05:00 | close | 984 | 0.11 | 111.055 | 112.205 | 110.190 | 13.37 | 14192.32 |
2957 | 2000.12.05 05:00 | close | 986 | 0.11 | 111.055 | 112.325 | 110.310 | 25.26 | 14217.58 |
2958 | 2000.12.05 05:06 | close | 985 | 0.11 | 111.065 | 112.245 | 110.230 | 16.34 | 14233.92 |
2959 | 2000.12.06 00:01 | buy | 987 | 0.11 | 111.035 | 0.000 | 0.000 | ||
2960 | 2000.12.06 00:01 | modify | 987 | 0.11 | 111.035 | 110.020 | 112.035 | ||
2961 | 2000.12.06 02:00 | close | 987 | 0.11 | 110.950 | 110.020 | 112.035 | -8.43 | 14225.49 |
2962 | 2000.12.06 19:20 | buy | 988 | 0.11 | 110.315 | 0.000 | 0.000 | ||
2963 | 2000.12.06 19:20 | modify | 988 | 0.11 | 110.315 | 109.300 | 111.315 | ||
2964 | 2000.12.06 23:00 | buy | 989 | 0.11 | 110.275 | 0.000 | 0.000 | ||
2965 | 2000.12.06 23:00 | modify | 989 | 0.11 | 110.275 | 109.260 | 111.275 | ||
2966 | 2000.12.07 00:15 | buy | 990 | 0.11 | 110.195 | 0.000 | 0.000 | ||
2967 | 2000.12.07 00:15 | modify | 990 | 0.11 | 110.195 | 109.180 | 111.195 | ||
2968 | 2000.12.07 01:10 | close | 988 | 0.11 | 110.310 | 109.300 | 111.315 | -0.45 | 14225.05 |
2969 | 2000.12.07 01:10 | close | 990 | 0.11 | 110.310 | 109.180 | 111.195 | 11.47 | 14236.52 |
2970 | 2000.12.07 01:10 | sell | 991 | 0.11 | 110.310 | 0.000 | 0.000 | ||
2971 | 2000.12.07 01:10 | modify | 991 | 0.11 | 110.310 | 111.325 | 109.310 | ||
2972 | 2000.12.07 01:15 | close | 989 | 0.11 | 110.320 | 109.260 | 111.275 | 4.54 | 14241.06 |
2973 | 2000.12.07 03:40 | close | 991 | 0.11 | 110.355 | 111.325 | 109.310 | -4.49 | 14236.57 |
2974 | 2000.12.07 22:40 | buy | 992 | 0.11 | 110.445 | 0.000 | 0.000 | ||
2975 | 2000.12.07 22:40 | modify | 992 | 0.11 | 110.445 | 109.430 | 111.445 | ||
2976 | 2000.12.08 00:10 | sell | 993 | 0.11 | 110.580 | 0.000 | 0.000 | ||
2977 | 2000.12.08 00:10 | modify | 993 | 0.11 | 110.580 | 111.595 | 109.580 | ||
2978 | 2000.12.08 01:45 | close | 992 | 0.11 | 110.630 | 109.430 | 111.445 | 18.41 | 14254.98 |
2979 | 2000.12.08 01:45 | sell | 994 | 0.11 | 110.630 | 0.000 | 0.000 | ||
2980 | 2000.12.08 01:45 | modify | 994 | 0.11 | 110.630 | 111.645 | 109.630 | ||
2981 | 2000.12.08 02:05 | sell | 995 | 0.11 | 110.680 | 0.000 | 0.000 | ||
2982 | 2000.12.08 02:05 | modify | 995 | 0.11 | 110.680 | 111.695 | 109.680 | ||
2983 | 2000.12.08 03:05 | close | 993 | 0.11 | 110.535 | 111.595 | 109.580 | 4.48 | 14259.46 |
2984 | 2000.12.08 03:05 | close | 995 | 0.11 | 110.535 | 111.695 | 109.680 | 14.43 | 14273.89 |
2985 | 2000.12.08 06:00 | close | 994 | 0.11 | 110.585 | 111.645 | 109.630 | 4.48 | 14278.37 |
2986 | 2000.12.08 22:30 | buy | 996 | 0.11 | 110.995 | 0.000 | 0.000 | ||
2987 | 2000.12.08 22:30 | modify | 996 | 0.11 | 110.995 | 109.980 | 111.995 | ||
2988 | 2000.12.08 23:26 | buy | 997 | 0.11 | 110.965 | 0.000 | 0.000 | ||
2989 | 2000.12.08 23:26 | modify | 997 | 0.11 | 110.965 | 109.950 | 111.965 | ||
2990 | 2000.12.11 00:01 | close | 996 | 0.11 | 111.390 | 109.980 | 111.995 | 39.03 | 14317.40 |
2991 | 2000.12.11 00:01 | sell | 998 | 0.11 | 111.390 | 0.000 | 0.000 | ||
2992 | 2000.12.11 00:01 | modify | 998 | 0.11 | 111.390 | 112.405 | 110.390 | ||
2993 | 2000.12.11 00:05 | close | 997 | 0.11 | 111.340 | 109.950 | 111.965 | 37.07 | 14354.47 |
2994 | 2000.12.11 00:36 | sell | 999 | 0.11 | 111.320 | 0.000 | 0.000 | ||
2995 | 2000.12.11 00:36 | modify | 999 | 0.11 | 111.320 | 112.335 | 110.320 | ||
2996 | 2000.12.11 01:50 | close | 998 | 0.11 | 110.995 | 112.405 | 110.390 | 39.15 | 14393.62 |
2997 | 2000.12.11 01:55 | close | 999 | 0.11 | 110.925 | 112.335 | 110.320 | 39.17 | 14432.79 |
2998 | 2000.12.11 22:20 | sell | 1000 | 0.11 | 110.860 | 0.000 | 0.000 | ||
2999 | 2000.12.11 22:20 | modify | 1000 | 0.11 | 110.860 | 111.875 | 109.860 | ||
3000 | 2000.12.12 00:20 | close | 1000 | 0.11 | 110.745 | 111.875 | 109.860 | 11.02 | 14443.81 |
3001 | 2000.12.12 00:50 | buy | 1001 | 0.11 | 110.725 | 0.000 | 0.000 | ||
3002 | 2000.12.12 00:50 | modify | 1001 | 0.11 | 110.725 | 109.710 | 111.725 | ||
3003 | 2000.12.12 01:30 | close | 1001 | 0.11 | 110.850 | 109.710 | 111.725 | 12.40 | 14456.21 |
3004 | 2000.12.12 01:50 | sell | 1002 | 0.11 | 110.910 | 0.000 | 0.000 | ||
3005 | 2000.12.12 01:50 | modify | 1002 | 0.11 | 110.910 | 111.925 | 109.910 | ||
3006 | 2000.12.12 03:35 | sell | 1003 | 0.11 | 110.990 | 0.000 | 0.000 | ||
3007 | 2000.12.12 03:35 | modify | 1003 | 0.11 | 110.990 | 112.005 | 109.990 | ||
3008 | 2000.12.12 05:15 | close | 1002 | 0.11 | 110.945 | 111.925 | 109.910 | -3.47 | 14452.74 |
3009 | 2000.12.12 05:20 | close | 1003 | 0.11 | 110.915 | 112.005 | 109.990 | 7.44 | 14460.18 |
3010 | 2000.12.13 22:15 | buy | 1004 | 0.11 | 112.345 | 0.000 | 0.000 | ||
3011 | 2000.12.13 22:15 | modify | 1004 | 0.11 | 112.345 | 111.330 | 113.345 | ||
3012 | 2000.12.13 22:35 | buy | 1005 | 0.11 | 112.325 | 0.000 | 0.000 | ||
3013 | 2000.12.13 22:35 | modify | 1005 | 0.11 | 112.325 | 111.310 | 113.325 | ||
3014 | 2000.12.13 22:55 | buy | 1006 | 0.11 | 112.295 | 0.000 | 0.000 | ||
3015 | 2000.12.13 22:55 | modify | 1006 | 0.11 | 112.295 | 111.280 | 113.295 | ||
3016 | 2000.12.14 01:50 | close | 1004 | 0.11 | 112.440 | 111.330 | 113.345 | 9.34 | 14469.53 |
3017 | 2000.12.14 01:50 | close | 1006 | 0.11 | 112.440 | 111.280 | 113.295 | 14.24 | 14483.77 |
3018 | 2000.12.14 01:55 | close | 1005 | 0.11 | 112.440 | 111.310 | 113.325 | 11.30 | 14495.08 |
3019 | 2000.12.14 21:15 | buy | 1007 | 0.11 | 112.275 | 0.000 | 0.000 | ||
3020 | 2000.12.14 21:15 | modify | 1007 | 0.11 | 112.275 | 111.260 | 113.275 | ||
3021 | 2000.12.14 21:40 | buy | 1008 | 0.11 | 112.155 | 0.000 | 0.000 | ||
3022 | 2000.12.14 21:40 | modify | 1008 | 0.11 | 112.155 | 111.140 | 113.155 | ||
3023 | 2000.12.14 22:55 | buy | 1009 | 0.11 | 111.945 | 0.000 | 0.000 | ||
3024 | 2000.12.14 22:55 | modify | 1009 | 0.11 | 111.945 | 110.930 | 112.945 | ||
3025 | 2000.12.15 01:00 | close | 1007 | 0.11 | 112.160 | 111.260 | 113.275 | -11.26 | 14483.82 |
3026 | 2000.12.15 01:00 | close | 1009 | 0.11 | 112.160 | 110.930 | 112.945 | 21.11 | 14504.92 |
3027 | 2000.12.15 01:15 | close | 1008 | 0.11 | 112.210 | 111.140 | 113.155 | 5.41 | 14510.33 |
3028 | 2000.12.19 21:10 | buy | 1010 | 0.11 | 112.425 | 0.000 | 0.000 | ||
3029 | 2000.12.19 21:10 | modify | 1010 | 0.11 | 112.425 | 111.410 | 113.425 | ||
3030 | 2000.12.19 21:35 | buy | 1011 | 0.11 | 112.405 | 0.000 | 0.000 | ||
3031 | 2000.12.19 21:35 | modify | 1011 | 0.11 | 112.405 | 111.390 | 113.405 | ||
3032 | 2000.12.19 22:20 | buy | 1012 | 0.11 | 112.385 | 0.000 | 0.000 | ||
3033 | 2000.12.19 22:20 | modify | 1012 | 0.11 | 112.385 | 111.370 | 113.385 | ||
3034 | 2000.12.20 00:05 | close | 1010 | 0.11 | 112.460 | 111.410 | 113.425 | 3.44 | 14513.77 |
3035 | 2000.12.20 00:05 | close | 1012 | 0.11 | 112.460 | 111.370 | 113.385 | 7.36 | 14521.13 |
3036 | 2000.12.20 00:10 | close | 1011 | 0.11 | 112.490 | 111.390 | 113.405 | 8.33 | 14529.46 |
3037 | 2000.12.20 19:00 | buy | 1013 | 0.11 | 112.515 | 0.000 | 0.000 | ||
3038 | 2000.12.20 19:00 | modify | 1013 | 0.11 | 112.515 | 111.500 | 113.515 | ||
3039 | 2000.12.20 19:20 | close | 1013 | 0.11 | 112.660 | 111.500 | 113.515 | 14.16 | 14543.62 |
3040 | 2000.12.25 21:13 | buy | 1014 | 0.11 | 112.755 | 0.000 | 0.000 | ||
3041 | 2000.12.25 21:13 | modify | 1014 | 0.11 | 112.755 | 111.740 | 113.755 | ||
3042 | 2000.12.25 22:25 | close | 1014 | 0.11 | 112.860 | 111.740 | 113.755 | 10.23 | 14553.85 |
3043 | 2000.12.27 22:20 | buy | 1015 | 0.11 | 114.245 | 0.000 | 0.000 | ||
3044 | 2000.12.27 22:20 | modify | 1015 | 0.11 | 114.245 | 113.230 | 115.245 | ||
3045 | 2000.12.27 23:00 | buy | 1016 | 0.11 | 114.175 | 0.000 | 0.000 | ||
3046 | 2000.12.27 23:00 | modify | 1016 | 0.11 | 114.175 | 113.160 | 115.175 | ||
3047 | 2000.12.28 00:30 | close | 1015 | 0.11 | 114.280 | 113.230 | 115.245 | 3.43 | 14557.27 |
3048 | 2000.12.28 01:50 | close | 1016 | 0.11 | 114.380 | 113.160 | 115.175 | 19.77 | 14577.04 |
3049 | 2000.12.28 18:45 | buy | 1017 | 0.11 | 114.605 | 0.000 | 0.000 | ||
3050 | 2000.12.28 18:45 | modify | 1017 | 0.11 | 114.605 | 113.590 | 115.605 | ||
3051 | 2000.12.28 20:10 | buy | 1018 | 0.11 | 114.375 | 0.000 | 0.000 | ||
3052 | 2000.12.28 20:10 | modify | 1018 | 0.11 | 114.375 | 113.360 | 115.375 | ||
3053 | 2000.12.28 21:01 | buy | 1019 | 0.11 | 114.325 | 0.000 | 0.000 | ||
3054 | 2000.12.28 21:01 | modify | 1019 | 0.11 | 114.325 | 113.310 | 115.325 | ||
3055 | 2000.12.29 00:45 | close | 1017 | 0.11 | 114.540 | 113.590 | 115.605 | -6.22 | 14570.82 |
3056 | 2000.12.29 00:45 | close | 1019 | 0.11 | 114.540 | 113.310 | 115.325 | 20.67 | 14591.48 |
3057 | 2000.12.29 00:55 | close | 1018 | 0.11 | 114.550 | 113.360 | 115.375 | 16.82 | 14608.30 |
3058 | 2000.12.29 22:45 | buy | 1020 | 0.11 | 114.345 | 0.000 | 0.000 | ||
3059 | 2000.12.29 22:45 | modify | 1020 | 0.11 | 114.345 | 113.330 | 115.345 | ||
3060 | 2001.01.01 07:45 | close | 1020 | 0.11 | 114.420 | 113.330 | 115.345 | 7.23 | 14615.53 |
3061 | 2001.01.02 20:20 | buy | 1021 | 0.11 | 114.285 | 0.000 | 0.000 | ||
3062 | 2001.01.02 20:20 | modify | 1021 | 0.11 | 114.285 | 113.270 | 115.285 | ||
3063 | 2001.01.03 02:00 | close | 1021 | 0.11 | 114.440 | 113.270 | 115.285 | 14.92 | 14630.45 |
3064 | 2001.01.03 20:41 | buy | 1022 | 0.11 | 113.675 | 0.000 | 0.000 | ||
3065 | 2001.01.03 20:41 | modify | 1022 | 0.11 | 113.675 | 112.660 | 114.675 | ||
3066 | 2001.01.03 20:45 | buy | 1023 | 0.11 | 113.655 | 0.000 | 0.000 | ||
3067 | 2001.01.03 20:45 | modify | 1023 | 0.11 | 113.655 | 112.640 | 114.655 | ||
3068 | 2001.01.03 21:45 | buy | 1024 | 0.11 | 113.635 | 0.000 | 0.000 | ||
3069 | 2001.01.03 21:45 | modify | 1024 | 0.11 | 113.635 | 112.620 | 114.635 | ||
3070 | 2001.01.04 00:01 | close | 1022 | 0.11 | 113.740 | 112.660 | 114.675 | 6.34 | 14636.79 |
3071 | 2001.01.04 00:01 | close | 1024 | 0.11 | 113.740 | 112.620 | 114.635 | 10.21 | 14647.00 |
3072 | 2001.01.04 00:15 | close | 1023 | 0.11 | 113.780 | 112.640 | 114.655 | 12.13 | 14659.13 |
3073 | 2001.01.05 18:15 | buy | 1025 | 0.11 | 116.105 | 0.000 | 0.000 | ||
3074 | 2001.01.05 18:15 | modify | 1025 | 0.11 | 116.105 | 115.090 | 117.105 | ||
3075 | 2001.01.05 19:00 | buy | 1026 | 0.11 | 116.015 | 0.000 | 0.000 | ||
3076 | 2001.01.05 19:00 | modify | 1026 | 0.11 | 116.015 | 115.000 | 117.015 | ||
3077 | 2001.01.05 19:20 | close | 1025 | 0.11 | 116.240 | 115.090 | 117.105 | 12.78 | 14671.91 |
3078 | 2001.01.05 19:35 | close | 1026 | 0.11 | 116.370 | 115.000 | 117.015 | 33.56 | 14705.47 |
3079 | 2001.01.08 00:50 | buy | 1027 | 0.11 | 116.465 | 0.000 | 0.000 | ||
3080 | 2001.01.08 00:50 | modify | 1027 | 0.11 | 116.465 | 115.450 | 117.465 | ||
3081 | 2001.01.08 02:00 | close | 1027 | 0.11 | 116.530 | 115.450 | 117.465 | 6.14 | 14711.61 |
3082 | 2001.01.08 19:45 | buy | 1028 | 0.11 | 115.765 | 0.000 | 0.000 | ||
3083 | 2001.01.08 19:45 | modify | 1028 | 0.11 | 115.765 | 114.750 | 116.765 | ||
3084 | 2001.01.08 21:15 | close | 1028 | 0.11 | 115.970 | 114.750 | 116.765 | 19.44 | 14731.05 |
3085 | 2001.01.10 23:15 | buy | 1029 | 0.11 | 116.395 | 0.000 | 0.000 | ||
3086 | 2001.01.10 23:15 | modify | 1029 | 0.11 | 116.395 | 115.380 | 117.395 | ||
3087 | 2001.01.10 23:20 | buy | 1030 | 0.11 | 116.365 | 0.000 | 0.000 | ||
3088 | 2001.01.10 23:20 | modify | 1030 | 0.11 | 116.365 | 115.350 | 117.365 | ||
3089 | 2001.01.11 01:00 | close | 1029 | 0.11 | 116.490 | 115.380 | 117.395 | 9.03 | 14740.08 |
3090 | 2001.01.11 01:05 | close | 1030 | 0.11 | 116.640 | 115.350 | 117.365 | 25.98 | 14766.06 |
3091 | 2001.01.11 21:50 | buy | 1031 | 0.11 | 117.555 | 0.000 | 0.000 | ||
3092 | 2001.01.11 21:50 | modify | 1031 | 0.11 | 117.555 | 116.540 | 118.555 | ||
3093 | 2001.01.11 22:20 | close | 1031 | 0.11 | 117.730 | 116.540 | 118.555 | 16.35 | 14782.41 |
3094 | 2001.01.15 18:50 | buy | 1032 | 0.11 | 118.635 | 0.000 | 0.000 | ||
3095 | 2001.01.15 18:50 | modify | 1032 | 0.11 | 118.635 | 117.620 | 119.635 | ||
3096 | 2001.01.15 20:11 | close | 1032 | 0.11 | 118.740 | 117.620 | 119.635 | 9.73 | 14792.14 |
3097 | 2001.01.16 18:05 | buy | 1033 | 0.11 | 117.085 | 0.000 | 0.000 | ||
3098 | 2001.01.16 18:05 | modify | 1033 | 0.11 | 117.085 | 116.070 | 118.085 | ||
3099 | 2001.01.16 21:05 | close | 1033 | 0.11 | 117.470 | 116.070 | 118.085 | 36.05 | 14828.19 |
3100 | 2001.01.19 18:15 | buy | 1034 | 0.11 | 117.025 | 0.000 | 0.000 | ||
3101 | 2001.01.19 18:15 | modify | 1034 | 0.11 | 117.025 | 116.010 | 118.025 | ||
3102 | 2001.01.19 19:00 | close | 1034 | 0.11 | 117.440 | 116.010 | 118.025 | 38.87 | 14867.06 |
3103 | 2001.01.22 00:03 | buy | 1035 | 0.11 | 117.085 | 0.000 | 0.000 | ||
3104 | 2001.01.22 00:03 | modify | 1035 | 0.11 | 117.085 | 116.070 | 118.085 | ||
3105 | 2001.01.22 02:00 | close | 1035 | 0.11 | 116.640 | 116.070 | 118.085 | -41.97 | 14825.09 |
3106 | 2001.01.22 18:40 | buy | 1036 | 0.11 | 116.325 | 0.000 | 0.000 | ||
3107 | 2001.01.22 18:40 | modify | 1036 | 0.11 | 116.325 | 115.310 | 117.325 | ||
3108 | 2001.01.22 21:35 | buy | 1037 | 0.11 | 116.295 | 0.000 | 0.000 | ||
3109 | 2001.01.22 21:35 | modify | 1037 | 0.11 | 116.295 | 115.280 | 117.295 | ||
3110 | 2001.01.22 21:40 | buy | 1038 | 0.11 | 116.235 | 0.000 | 0.000 | ||
3111 | 2001.01.22 21:40 | modify | 1038 | 0.11 | 116.235 | 115.220 | 117.235 | ||
3112 | 2001.01.22 23:55 | close | 1036 | 0.11 | 116.460 | 115.310 | 117.325 | 12.75 | 14837.84 |
3113 | 2001.01.22 23:55 | close | 1038 | 0.11 | 116.460 | 115.220 | 117.235 | 21.25 | 14859.09 |
3114 | 2001.01.22 23:55 | sell | 1039 | 0.11 | 116.460 | 0.000 | 0.000 | ||
3115 | 2001.01.22 23:55 | modify | 1039 | 0.11 | 116.460 | 117.475 | 115.460 | ||
3116 | 2001.01.23 00:01 | close | 1037 | 0.11 | 116.530 | 115.280 | 117.295 | 22.20 | 14881.29 |
3117 | 2001.01.23 01:30 | sell | 1040 | 0.11 | 116.590 | 0.000 | 0.000 | ||
3118 | 2001.01.23 01:30 | modify | 1040 | 0.11 | 116.590 | 117.605 | 115.590 | ||
3119 | 2001.01.23 01:40 | sell | 1041 | 0.11 | 116.640 | 0.000 | 0.000 | ||
3120 | 2001.01.23 01:40 | modify | 1041 | 0.11 | 116.640 | 117.655 | 115.640 | ||
3121 | 2001.01.23 06:00 | close | 1039 | 0.11 | 117.015 | 117.475 | 115.460 | -52.57 | 14828.73 |
3122 | 2001.01.23 06:00 | close | 1041 | 0.11 | 117.015 | 117.655 | 115.640 | -35.25 | 14793.48 |
3123 | 2001.01.23 06:05 | close | 1040 | 0.11 | 117.135 | 117.605 | 115.590 | -51.18 | 14742.30 |
3124 | 2001.01.23 22:40 | buy | 1042 | 0.11 | 116.955 | 0.000 | 0.000 | ||
3125 | 2001.01.23 22:40 | modify | 1042 | 0.11 | 116.955 | 115.940 | 117.955 | ||
3126 | 2001.01.23 23:30 | buy | 1043 | 0.11 | 116.655 | 0.000 | 0.000 | ||
3127 | 2001.01.23 23:30 | modify | 1043 | 0.11 | 116.655 | 115.640 | 117.655 | ||
3128 | 2001.01.24 00:45 | buy | 1044 | 0.11 | 116.535 | 0.000 | 0.000 | ||
3129 | 2001.01.24 00:45 | modify | 1044 | 0.11 | 116.535 | 115.520 | 117.535 | ||
3130 | 2001.01.24 02:00 | close | 1042 | 0.11 | 116.660 | 115.940 | 117.955 | -27.80 | 14714.49 |
3131 | 2001.01.24 02:00 | close | 1044 | 0.11 | 116.660 | 115.520 | 117.535 | 11.79 | 14726.28 |
3132 | 2001.01.24 02:05 | close | 1043 | 0.11 | 116.630 | 115.640 | 117.655 | -2.34 | 14723.94 |
3133 | 2001.01.24 03:55 | sell | 1045 | 0.11 | 116.890 | 0.000 | 0.000 | ||
3134 | 2001.01.24 03:55 | modify | 1045 | 0.11 | 116.890 | 117.905 | 115.890 | ||
3135 | 2001.01.24 06:00 | close | 1045 | 0.11 | 116.915 | 117.905 | 115.890 | -2.35 | 14721.59 |
3136 | 2001.01.24 21:10 | buy | 1046 | 0.11 | 117.885 | 0.000 | 0.000 | ||
3137 | 2001.01.24 21:10 | modify | 1046 | 0.11 | 117.885 | 116.870 | 118.885 | ||
3138 | 2001.01.24 21:40 | buy | 1047 | 0.11 | 117.815 | 0.000 | 0.000 | ||
3139 | 2001.01.24 21:40 | modify | 1047 | 0.11 | 117.815 | 116.800 | 118.815 | ||
3140 | 2001.01.24 23:25 | buy | 1048 | 0.11 | 117.775 | 0.000 | 0.000 | ||
3141 | 2001.01.24 23:25 | modify | 1048 | 0.11 | 117.775 | 116.760 | 118.775 | ||
3142 | 2001.01.25 01:40 | close | 1046 | 0.11 | 117.920 | 116.870 | 118.885 | 3.31 | 14724.91 |
3143 | 2001.01.25 01:40 | close | 1048 | 0.11 | 117.920 | 116.760 | 118.775 | 13.58 | 14738.49 |
3144 | 2001.01.25 01:50 | close | 1047 | 0.11 | 117.920 | 116.800 | 118.815 | 9.84 | 14748.34 |
3145 | 2001.01.25 21:00 | buy | 1049 | 0.11 | 116.595 | 0.000 | 0.000 | ||
3146 | 2001.01.25 21:00 | modify | 1049 | 0.11 | 116.595 | 115.580 | 117.595 | ||
3147 | 2001.01.25 22:35 | close | 1049 | 0.11 | 116.880 | 115.580 | 117.595 | 26.82 | 14775.16 |
3148 | 2001.01.26 00:50 | buy | 1050 | 0.11 | 116.705 | 0.000 | 0.000 | ||
3149 | 2001.01.26 00:50 | modify | 1050 | 0.11 | 116.705 | 115.690 | 117.705 | ||
3150 | 2001.01.26 02:00 | close | 1050 | 0.11 | 116.790 | 115.690 | 117.705 | 8.01 | 14783.17 |
3151 | 2001.01.26 03:05 | sell | 1051 | 0.11 | 116.960 | 0.000 | 0.000 | ||
3152 | 2001.01.26 03:05 | modify | 1051 | 0.11 | 116.960 | 117.975 | 115.960 | ||
3153 | 2001.01.26 06:00 | close | 1051 | 0.11 | 116.755 | 117.975 | 115.960 | 19.31 | 14802.48 |
3154 | 2001.01.26 22:20 | buy | 1052 | 0.11 | 117.275 | 0.000 | 0.000 | ||
3155 | 2001.01.26 22:20 | modify | 1052 | 0.11 | 117.275 | 116.260 | 118.275 | ||
3156 | 2001.01.26 23:07 | buy | 1053 | 0.11 | 116.975 | 0.000 | 0.000 | ||
3157 | 2001.01.26 23:07 | modify | 1053 | 0.11 | 116.975 | 115.960 | 117.975 | ||
3158 | 2001.01.29 00:01 | close | 1052 | 0.11 | 117.480 | 116.260 | 118.275 | 19.21 | 14821.69 |
3159 | 2001.01.29 00:01 | sell | 1054 | 0.11 | 117.480 | 0.000 | 0.000 | ||
3160 | 2001.01.29 00:01 | modify | 1054 | 0.11 | 117.480 | 118.495 | 116.480 | ||
3161 | 2001.01.29 00:06 | close | 1053 | 0.11 | 117.490 | 115.960 | 117.975 | 48.24 | 14869.92 |
3162 | 2001.01.29 00:20 | sell | 1055 | 0.11 | 117.530 | 0.000 | 0.000 | ||
3163 | 2001.01.29 00:20 | modify | 1055 | 0.11 | 117.530 | 118.545 | 116.530 | ||
3164 | 2001.01.29 00:25 | sell | 1056 | 0.11 | 117.600 | 0.000 | 0.000 | ||
3165 | 2001.01.29 00:25 | modify | 1056 | 0.11 | 117.600 | 118.615 | 116.600 | ||
3166 | 2001.01.29 02:40 | close | 1054 | 0.11 | 117.525 | 118.495 | 116.480 | -4.21 | 14865.71 |
3167 | 2001.01.29 02:40 | close | 1056 | 0.11 | 117.525 | 118.615 | 116.600 | 7.02 | 14872.73 |
3168 | 2001.01.29 02:45 | close | 1055 | 0.11 | 117.515 | 118.545 | 116.530 | 1.40 | 14874.13 |
3169 | 2001.01.30 00:01 | buy | 1057 | 0.11 | 116.695 | 0.000 | 0.000 | ||
3170 | 2001.01.30 00:01 | modify | 1057 | 0.11 | 116.695 | 115.680 | 117.695 | ||
3171 | 2001.01.30 00:55 | sell | 1058 | 0.11 | 116.760 | 0.000 | 0.000 | ||
3172 | 2001.01.30 00:55 | modify | 1058 | 0.11 | 116.760 | 117.775 | 115.760 | ||
3173 | 2001.01.30 01:00 | close | 1057 | 0.11 | 116.790 | 115.680 | 117.695 | 8.95 | 14883.08 |
3174 | 2001.01.30 01:05 | close | 1058 | 0.11 | 116.625 | 117.775 | 115.760 | 12.73 | 14895.81 |
3175 | 2001.01.30 18:20 | buy | 1059 | 0.11 | 115.855 | 0.000 | 0.000 | ||
3176 | 2001.01.30 18:20 | modify | 1059 | 0.11 | 115.855 | 114.840 | 116.855 | ||
3177 | 2001.01.30 19:00 | buy | 1060 | 0.11 | 115.835 | 0.000 | 0.000 | ||
3178 | 2001.01.30 19:00 | modify | 1060 | 0.11 | 115.835 | 114.820 | 116.835 | ||
3179 | 2001.01.30 19:10 | buy | 1061 | 0.11 | 115.805 | 0.000 | 0.000 | ||
3180 | 2001.01.30 19:10 | modify | 1061 | 0.11 | 115.805 | 114.790 | 116.805 | ||
3181 | 2001.01.30 21:35 | close | 1059 | 0.11 | 115.890 | 114.840 | 116.855 | 3.32 | 14899.13 |
3182 | 2001.01.30 21:35 | close | 1061 | 0.11 | 115.890 | 114.790 | 116.805 | 8.07 | 14907.20 |
3183 | 2001.01.30 21:50 | close | 1060 | 0.11 | 115.900 | 114.820 | 116.835 | 6.17 | 14913.37 |
3184 | 2001.01.31 00:50 | buy | 1062 | 0.11 | 115.635 | 0.000 | 0.000 | ||
3185 | 2001.01.31 00:50 | modify | 1062 | 0.11 | 115.635 | 114.620 | 116.635 | ||
3186 | 2001.01.31 01:50 | close | 1062 | 0.11 | 115.970 | 114.620 | 116.635 | 31.78 | 14945.15 |
3187 | 2001.01.31 01:50 | sell | 1063 | 0.11 | 115.970 | 0.000 | 0.000 | ||
3188 | 2001.01.31 01:50 | modify | 1063 | 0.11 | 115.970 | 116.985 | 114.970 | ||
3189 | 2001.01.31 03:25 | sell | 1064 | 0.11 | 116.180 | 0.000 | 0.000 | ||
3190 | 2001.01.31 03:25 | modify | 1064 | 0.11 | 116.180 | 117.195 | 115.180 | ||
3191 | 2001.01.31 03:35 | sell | 1065 | 0.11 | 116.350 | 0.000 | 0.000 | ||
3192 | 2001.01.31 03:35 | modify | 1065 | 0.11 | 116.350 | 117.365 | 115.350 | ||
3193 | 2001.01.31 06:00 | close | 1063 | 0.11 | 116.545 | 116.985 | 114.970 | -54.27 | 14890.88 |
3194 | 2001.01.31 06:00 | close | 1065 | 0.11 | 116.545 | 117.365 | 115.350 | -18.40 | 14872.48 |
3195 | 2001.01.31 06:05 | close | 1064 | 0.11 | 116.555 | 117.195 | 115.180 | -35.39 | 14837.09 |
3196 | 2001.01.31 23:00 | sell | 1066 | 0.11 | 116.520 | 0.000 | 0.000 | ||
3197 | 2001.01.31 23:00 | modify | 1066 | 0.11 | 116.520 | 117.535 | 115.520 | ||
3198 | 2001.01.31 23:40 | sell | 1067 | 0.11 | 116.560 | 0.000 | 0.000 | ||
3199 | 2001.01.31 23:40 | modify | 1067 | 0.11 | 116.560 | 117.575 | 115.560 | ||
3200 | 2001.02.01 00:15 | sell | 1068 | 0.11 | 116.670 | 0.000 | 0.000 | ||
3201 | 2001.02.01 00:15 | modify | 1068 | 0.11 | 116.670 | 117.685 | 115.670 | ||
3202 | 2001.02.01 01:15 | close | 1066 | 0.11 | 116.445 | 117.535 | 115.520 | 5.89 | 14842.98 |
3203 | 2001.02.01 01:15 | close | 1068 | 0.11 | 116.445 | 117.685 | 115.670 | 21.25 | 14864.23 |
3204 | 2001.02.01 01:45 | close | 1067 | 0.11 | 116.365 | 117.575 | 115.560 | 17.24 | 14881.47 |
3205 | 2001.02.01 03:30 | sell | 1069 | 0.11 | 116.670 | 0.000 | 0.000 | ||
3206 | 2001.02.01 03:30 | modify | 1069 | 0.11 | 116.670 | 117.685 | 115.670 | ||
3207 | 2001.02.01 06:00 | close | 1069 | 0.11 | 116.535 | 117.685 | 115.670 | 12.74 | 14894.21 |
3208 | 2001.02.01 22:10 | sell | 1070 | 0.11 | 115.640 | 0.000 | 0.000 | ||
3209 | 2001.02.01 22:10 | modify | 1070 | 0.11 | 115.640 | 116.655 | 114.640 | ||
3210 | 2001.02.01 23:05 | sell | 1071 | 0.11 | 115.700 | 0.000 | 0.000 | ||
3211 | 2001.02.01 23:05 | modify | 1071 | 0.11 | 115.700 | 116.715 | 114.700 | ||
3212 | 2001.02.02 01:05 | close | 1070 | 0.11 | 115.415 | 116.655 | 114.640 | 21.04 | 14915.25 |
3213 | 2001.02.02 02:25 | sell | 1072 | 0.11 | 115.640 | 0.000 | 0.000 | ||
3214 | 2001.02.02 02:25 | modify | 1072 | 0.11 | 115.640 | 116.655 | 114.640 | ||
3215 | 2001.02.02 03:15 | close | 1071 | 0.11 | 115.495 | 116.715 | 114.700 | 19.12 | 14934.38 |
3216 | 2001.02.02 03:25 | close | 1072 | 0.11 | 115.475 | 116.655 | 114.640 | 15.72 | 14950.10 |
3217 | 2001.02.05 01:20 | sell | 1073 | 0.11 | 115.830 | 0.000 | 0.000 | ||
3218 | 2001.02.05 01:20 | modify | 1073 | 0.11 | 115.830 | 116.845 | 114.830 | ||
3219 | 2001.02.05 03:10 | sell | 1074 | 0.11 | 115.910 | 0.000 | 0.000 | ||
3220 | 2001.02.05 03:10 | modify | 1074 | 0.11 | 115.910 | 116.925 | 114.910 | ||
3221 | 2001.02.05 06:00 | close | 1073 | 0.11 | 116.025 | 116.845 | 114.830 | -18.49 | 14931.61 |
3222 | 2001.02.05 06:05 | close | 1074 | 0.11 | 116.055 | 116.925 | 114.910 | -13.74 | 14917.87 |
3223 | 2001.02.05 19:30 | buy | 1075 | 0.11 | 114.835 | 0.000 | 0.000 | ||
3224 | 2001.02.05 19:30 | modify | 1075 | 0.11 | 114.835 | 113.820 | 115.835 | ||
3225 | 2001.02.05 19:55 | buy | 1076 | 0.11 | 114.775 | 0.000 | 0.000 | ||
3226 | 2001.02.05 19:55 | modify | 1076 | 0.11 | 114.775 | 113.760 | 115.775 | ||
3227 | 2001.02.05 20:10 | buy | 1077 | 0.11 | 114.725 | 0.000 | 0.000 | ||
3228 | 2001.02.05 20:10 | modify | 1077 | 0.11 | 114.725 | 113.710 | 115.725 | ||
3229 | 2001.02.06 01:50 | close | 1075 | 0.11 | 114.990 | 113.820 | 115.835 | 14.85 | 14932.71 |
3230 | 2001.02.06 01:50 | close | 1077 | 0.11 | 114.990 | 113.710 | 115.725 | 25.37 | 14958.08 |
3231 | 2001.02.06 01:55 | close | 1076 | 0.11 | 114.990 | 113.760 | 115.775 | 20.59 | 14978.67 |
3232 | 2001.02.06 21:25 | buy | 1078 | 0.11 | 114.725 | 0.000 | 0.000 | ||
3233 | 2001.02.06 21:25 | modify | 1078 | 0.11 | 114.725 | 113.710 | 115.725 | ||
3234 | 2001.02.07 01:15 | close | 1078 | 0.11 | 114.880 | 113.710 | 115.725 | 14.86 | 14993.53 |
3235 | 2001.02.07 02:05 | sell | 1079 | 0.11 | 114.980 | 0.000 | 0.000 | ||
3236 | 2001.02.07 02:05 | modify | 1079 | 0.11 | 114.980 | 115.995 | 113.980 | ||
3237 | 2001.02.07 05:25 | close | 1079 | 0.11 | 114.895 | 115.995 | 113.980 | 8.14 | 15001.67 |
3238 | 2001.02.07 22:11 | sell | 1080 | 0.11 | 116.360 | 0.000 | 0.000 | ||
3239 | 2001.02.07 22:11 | modify | 1080 | 0.11 | 116.360 | 117.375 | 115.360 | ||
3240 | 2001.02.07 23:20 | close | 1080 | 0.11 | 116.215 | 117.375 | 115.360 | 13.72 | 15015.39 |
3241 | 2001.02.07 23:20 | buy | 1081 | 0.11 | 116.215 | 0.000 | 0.000 | ||
3242 | 2001.02.07 23:20 | modify | 1081 | 0.11 | 116.215 | 115.200 | 117.215 | ||
3243 | 2001.02.08 02:00 | close | 1081 | 0.11 | 116.350 | 115.200 | 117.215 | 12.81 | 15028.20 |
3244 | 2001.02.08 02:00 | sell | 1082 | 0.11 | 116.350 | 0.000 | 0.000 | ||
3245 | 2001.02.08 02:00 | modify | 1082 | 0.11 | 116.350 | 117.365 | 115.350 | ||
3246 | 2001.02.08 06:00 | close | 1082 | 0.11 | 116.265 | 117.365 | 115.350 | 8.04 | 15036.24 |
3247 | 2001.02.08 23:15 | sell | 1083 | 0.11 | 116.770 | 0.000 | 0.000 | ||
3248 | 2001.02.08 23:15 | modify | 1083 | 0.11 | 116.770 | 117.785 | 115.770 | ||
3249 | 2001.02.09 01:10 | close | 1083 | 0.11 | 116.675 | 117.785 | 115.770 | 8.56 | 15044.81 |
3250 | 2001.02.09 20:55 | buy | 1084 | 0.11 | 117.515 | 0.000 | 0.000 | ||
3251 | 2001.02.09 20:55 | modify | 1084 | 0.11 | 117.515 | 116.500 | 118.515 | ||
3252 | 2001.02.12 00:01 | close | 1084 | 0.11 | 117.650 | 116.500 | 118.515 | 12.64 | 15057.45 |
3253 | 2001.02.12 00:01 | sell | 1085 | 0.11 | 117.650 | 0.000 | 0.000 | ||
3254 | 2001.02.12 00:01 | modify | 1085 | 0.11 | 117.650 | 118.665 | 116.650 | ||
3255 | 2001.02.12 00:40 | close | 1085 | 0.11 | 117.495 | 118.665 | 116.650 | 14.51 | 15071.96 |
3256 | 2001.02.12 00:40 | buy | 1086 | 0.11 | 117.495 | 0.000 | 0.000 | ||
3257 | 2001.02.12 00:40 | modify | 1086 | 0.11 | 117.495 | 116.480 | 118.495 | ||
3258 | 2001.02.12 00:45 | buy | 1087 | 0.11 | 117.475 | 0.000 | 0.000 | ||
3259 | 2001.02.12 00:45 | modify | 1087 | 0.11 | 117.475 | 116.460 | 118.475 | ||
3260 | 2001.02.12 01:55 | close | 1086 | 0.11 | 117.690 | 116.480 | 118.495 | 18.23 | 15090.19 |
3261 | 2001.02.12 02:00 | close | 1087 | 0.11 | 117.690 | 116.460 | 118.475 | 20.10 | 15110.29 |
3262 | 2001.02.12 22:00 | buy | 1088 | 0.11 | 117.425 | 0.000 | 0.000 | ||
3263 | 2001.02.12 22:00 | modify | 1088 | 0.11 | 117.425 | 116.410 | 118.425 | ||
3264 | 2001.02.12 23:15 | buy | 1089 | 0.11 | 117.365 | 0.000 | 0.000 | ||
3265 | 2001.02.12 23:15 | modify | 1089 | 0.11 | 117.365 | 116.350 | 118.365 | ||
3266 | 2001.02.13 00:10 | close | 1088 | 0.11 | 117.540 | 116.410 | 118.425 | 10.78 | 15121.06 |
3267 | 2001.02.13 00:10 | sell | 1090 | 0.11 | 117.540 | 0.000 | 0.000 | ||
3268 | 2001.02.13 00:10 | modify | 1090 | 0.11 | 117.540 | 118.555 | 116.540 | ||
3269 | 2001.02.13 00:26 | close | 1089 | 0.11 | 117.530 | 116.350 | 118.365 | 15.46 | 15136.52 |
3270 | 2001.02.13 01:00 | close | 1090 | 0.11 | 117.365 | 118.555 | 116.540 | 16.40 | 15152.92 |
3271 | 2001.02.13 18:20 | buy | 1091 | 0.11 | 117.085 | 0.000 | 0.000 | ||
3272 | 2001.02.13 18:20 | modify | 1091 | 0.11 | 117.085 | 116.070 | 118.085 | ||
3273 | 2001.02.13 19:05 | buy | 1092 | 0.11 | 116.685 | 0.000 | 0.000 | ||
3274 | 2001.02.13 19:05 | modify | 1092 | 0.11 | 116.685 | 115.670 | 117.685 | ||
3275 | 2001.02.13 20:55 | buy | 1093 | 0.11 | 116.635 | 0.000 | 0.000 | ||
3276 | 2001.02.13 20:55 | modify | 1093 | 0.11 | 116.635 | 115.620 | 117.635 | ||
3277 | 2001.02.13 22:45 | close | 1091 | 0.11 | 116.870 | 116.070 | 118.085 | -20.24 | 15132.68 |
3278 | 2001.02.13 22:45 | close | 1093 | 0.11 | 116.870 | 115.620 | 117.635 | 22.12 | 15154.80 |
3279 | 2001.02.13 22:45 | sell | 1094 | 0.11 | 116.870 | 0.000 | 0.000 | ||
3280 | 2001.02.13 22:45 | modify | 1094 | 0.11 | 116.870 | 117.885 | 115.870 | ||
3281 | 2001.02.13 22:50 | close | 1092 | 0.11 | 116.880 | 115.670 | 117.685 | 18.35 | 15173.15 |
3282 | 2001.02.14 00:30 | close | 1094 | 0.11 | 116.795 | 117.885 | 115.870 | 6.66 | 15179.81 |
3283 | 2001.02.14 00:55 | buy | 1095 | 0.11 | 116.635 | 0.000 | 0.000 | ||
3284 | 2001.02.14 00:55 | modify | 1095 | 0.11 | 116.635 | 115.620 | 117.635 | ||
3285 | 2001.02.14 02:00 | close | 1095 | 0.11 | 116.810 | 115.620 | 117.635 | 16.48 | 15196.29 |
3286 | 2001.02.14 02:25 | sell | 1096 | 0.11 | 116.880 | 0.000 | 0.000 | ||
3287 | 2001.02.14 02:25 | modify | 1096 | 0.11 | 116.880 | 117.895 | 115.880 | ||
3288 | 2001.02.14 03:00 | close | 1096 | 0.11 | 116.645 | 117.895 | 115.880 | 22.16 | 15218.45 |
3289 | 2001.02.14 23:15 | buy | 1097 | 0.11 | 116.355 | 0.000 | 0.000 | ||
3290 | 2001.02.14 23:15 | modify | 1097 | 0.11 | 116.355 | 115.340 | 117.355 | ||
3291 | 2001.02.14 23:25 | buy | 1098 | 0.11 | 116.305 | 0.000 | 0.000 | ||
3292 | 2001.02.14 23:25 | modify | 1098 | 0.11 | 116.305 | 115.290 | 117.305 | ||
3293 | 2001.02.15 02:00 | close | 1097 | 0.11 | 116.230 | 115.340 | 117.355 | -11.78 | 15206.68 |
3294 | 2001.02.15 02:05 | close | 1098 | 0.11 | 116.240 | 115.290 | 117.305 | -6.10 | 15200.58 |
3295 | 2001.02.15 19:55 | buy | 1099 | 0.11 | 115.585 | 0.000 | 0.000 | ||
3296 | 2001.02.15 19:55 | modify | 1099 | 0.11 | 115.585 | 114.570 | 116.585 | ||
3297 | 2001.02.15 21:30 | buy | 1100 | 0.11 | 115.435 | 0.000 | 0.000 | ||
3298 | 2001.02.15 21:30 | modify | 1100 | 0.11 | 115.435 | 114.420 | 116.435 | ||
3299 | 2001.02.15 22:00 | buy | 1101 | 0.11 | 115.395 | 0.000 | 0.000 | ||
3300 | 2001.02.15 22:00 | modify | 1101 | 0.11 | 115.395 | 114.380 | 116.395 | ||
3301 | 2001.02.15 23:15 | close | 1099 | 0.11 | 115.530 | 114.570 | 116.585 | -5.24 | 15195.34 |
3302 | 2001.02.15 23:15 | close | 1101 | 0.11 | 115.530 | 114.380 | 116.395 | 12.85 | 15208.19 |
3303 | 2001.02.15 23:20 | close | 1100 | 0.11 | 115.530 | 114.420 | 116.435 | 9.05 | 15217.24 |
3304 | 2001.02.16 00:35 | sell | 1102 | 0.11 | 115.590 | 0.000 | 0.000 | ||
3305 | 2001.02.16 00:35 | modify | 1102 | 0.11 | 115.590 | 116.605 | 114.590 | ||
3306 | 2001.02.16 01:20 | sell | 1103 | 0.11 | 115.770 | 0.000 | 0.000 | ||
3307 | 2001.02.16 01:20 | modify | 1103 | 0.11 | 115.770 | 116.785 | 114.770 | ||
3308 | 2001.02.16 02:55 | close | 1102 | 0.11 | 115.535 | 116.605 | 114.590 | 5.24 | 15222.48 |
3309 | 2001.02.16 06:00 | close | 1103 | 0.11 | 115.845 | 116.785 | 114.770 | -7.12 | 15215.36 |
3310 | 2001.02.19 00:01 | sell | 1104 | 0.11 | 116.030 | 0.000 | 0.000 | ||
3311 | 2001.02.19 00:01 | modify | 1104 | 0.11 | 116.030 | 117.045 | 115.030 | ||
3312 | 2001.02.19 00:30 | sell | 1105 | 0.11 | 115.990 | 0.000 | 0.000 | ||
3313 | 2001.02.19 00:30 | modify | 1105 | 0.11 | 115.990 | 117.005 | 114.990 | ||
3314 | 2001.02.19 02:30 | close | 1104 | 0.11 | 115.925 | 117.045 | 115.030 | 9.96 | 15225.32 |
3315 | 2001.02.19 02:45 | close | 1105 | 0.11 | 115.825 | 117.005 | 114.990 | 15.67 | 15240.99 |
3316 | 2001.02.19 21:25 | buy | 1106 | 0.11 | 115.945 | 0.000 | 0.000 | ||
3317 | 2001.02.19 21:25 | modify | 1106 | 0.11 | 115.945 | 114.930 | 116.945 | ||
3318 | 2001.02.19 22:25 | close | 1106 | 0.11 | 116.090 | 114.930 | 116.945 | 13.74 | 15254.73 |
3319 | 2001.02.19 22:25 | sell | 1107 | 0.11 | 116.090 | 0.000 | 0.000 | ||
3320 | 2001.02.19 22:25 | modify | 1107 | 0.11 | 116.090 | 117.105 | 115.090 | ||
3321 | 2001.02.20 00:35 | close | 1107 | 0.11 | 115.965 | 117.105 | 115.090 | 11.46 | 15266.20 |
3322 | 2001.02.20 22:00 | sell | 1108 | 0.11 | 115.770 | 0.000 | 0.000 | ||
3323 | 2001.02.20 22:00 | modify | 1108 | 0.11 | 115.770 | 116.785 | 114.770 | ||
3324 | 2001.02.21 01:45 | close | 1108 | 0.11 | 115.525 | 116.785 | 114.770 | 22.93 | 15289.13 |
3325 | 2001.02.22 00:01 | buy | 1109 | 0.11 | 116.465 | 0.000 | 0.000 | ||
3326 | 2001.02.22 00:01 | modify | 1109 | 0.11 | 116.465 | 115.450 | 117.465 | ||
3327 | 2001.02.22 02:00 | close | 1109 | 0.11 | 116.390 | 115.450 | 117.465 | -7.09 | 15282.04 |
3328 | 2001.02.22 20:20 | buy | 1110 | 0.11 | 116.325 | 0.000 | 0.000 | ||
3329 | 2001.02.22 20:20 | modify | 1110 | 0.11 | 116.325 | 115.310 | 117.325 | ||
3330 | 2001.02.22 21:30 | close | 1110 | 0.11 | 116.780 | 115.310 | 117.325 | 42.86 | 15324.90 |
3331 | 2001.02.23 00:15 | sell | 1111 | 0.11 | 117.080 | 0.000 | 0.000 | ||
3332 | 2001.02.23 00:15 | modify | 1111 | 0.11 | 117.080 | 118.095 | 116.080 | ||
3333 | 2001.02.23 01:35 | close | 1111 | 0.11 | 116.715 | 118.095 | 116.080 | 34.40 | 15359.30 |
3334 | 2001.02.26 00:11 | sell | 1112 | 0.11 | 116.000 | 0.000 | 0.000 | ||
3335 | 2001.02.26 00:11 | modify | 1112 | 0.11 | 116.000 | 117.015 | 115.000 | ||
3336 | 2001.02.26 01:55 | close | 1112 | 0.11 | 115.805 | 117.015 | 115.000 | 18.52 | 15377.82 |
3337 | 2001.02.26 03:45 | sell | 1113 | 0.11 | 116.050 | 0.000 | 0.000 | ||
3338 | 2001.02.26 03:45 | modify | 1113 | 0.11 | 116.050 | 117.065 | 115.050 | ||
3339 | 2001.02.26 06:00 | close | 1113 | 0.11 | 116.195 | 117.065 | 115.050 | -13.73 | 15364.09 |
3340 | 2001.02.26 20:25 | buy | 1114 | 0.11 | 116.555 | 0.000 | 0.000 | ||
3341 | 2001.02.26 20:25 | modify | 1114 | 0.11 | 116.555 | 115.540 | 117.555 | ||
3342 | 2001.02.26 21:45 | buy | 1115 | 0.11 | 116.505 | 0.000 | 0.000 | ||
3343 | 2001.02.26 21:45 | modify | 1115 | 0.11 | 116.505 | 115.490 | 117.505 | ||
3344 | 2001.02.26 23:10 | buy | 1116 | 0.11 | 116.435 | 0.000 | 0.000 | ||
3345 | 2001.02.26 23:10 | modify | 1116 | 0.11 | 116.435 | 115.420 | 117.435 | ||
3346 | 2001.02.27 00:20 | close | 1114 | 0.11 | 116.570 | 115.540 | 117.555 | 1.44 | 15365.53 |
3347 | 2001.02.27 00:20 | close | 1116 | 0.11 | 116.570 | 115.420 | 117.435 | 12.76 | 15378.29 |
3348 | 2001.02.27 00:20 | sell | 1117 | 0.11 | 116.570 | 0.000 | 0.000 | ||
3349 | 2001.02.27 00:20 | modify | 1117 | 0.11 | 116.570 | 117.585 | 115.570 | ||
3350 | 2001.02.27 01:15 | close | 1115 | 0.11 | 116.590 | 115.490 | 117.505 | 8.04 | 15386.33 |
3351 | 2001.02.27 01:30 | close | 1117 | 0.11 | 116.445 | 117.585 | 115.570 | 11.81 | 15398.14 |
3352 | 2001.02.27 21:45 | buy | 1118 | 0.11 | 116.145 | 0.000 | 0.000 | ||
3353 | 2001.02.27 21:45 | modify | 1118 | 0.11 | 116.145 | 115.130 | 117.145 | ||
3354 | 2001.02.27 23:05 | buy | 1119 | 0.11 | 116.045 | 0.000 | 0.000 | ||
3355 | 2001.02.27 23:05 | modify | 1119 | 0.11 | 116.045 | 115.030 | 117.045 | ||
3356 | 2001.02.27 23:25 | close | 1118 | 0.11 | 116.260 | 115.130 | 117.145 | 10.88 | 15409.02 |
3357 | 2001.02.28 01:00 | close | 1119 | 0.11 | 116.380 | 115.030 | 117.045 | 31.68 | 15440.69 |
3358 | 2001.02.28 21:20 | buy | 1120 | 0.11 | 117.325 | 0.000 | 0.000 | ||
3359 | 2001.02.28 21:20 | modify | 1120 | 0.11 | 117.325 | 116.310 | 118.325 | ||
3360 | 2001.02.28 23:20 | close | 1120 | 0.11 | 117.410 | 116.310 | 118.325 | 7.96 | 15448.65 |
3361 | 2001.03.01 00:50 | sell | 1121 | 0.11 | 117.450 | 0.000 | 0.000 | ||
3362 | 2001.03.01 00:50 | modify | 1121 | 0.11 | 117.450 | 118.465 | 116.450 | ||
3363 | 2001.03.01 03:20 | close | 1121 | 0.11 | 117.285 | 118.465 | 116.450 | 15.48 | 15464.13 |
3364 | 2001.03.02 00:05 | buy | 1122 | 0.11 | 117.375 | 0.000 | 0.000 | ||
3365 | 2001.03.02 00:05 | modify | 1122 | 0.11 | 117.375 | 116.360 | 118.375 | ||
3366 | 2001.03.02 00:30 | close | 1122 | 0.11 | 117.490 | 116.360 | 118.375 | 10.77 | 15474.90 |
3367 | 2001.03.02 21:00 | buy | 1123 | 0.11 | 118.905 | 0.000 | 0.000 | ||
3368 | 2001.03.02 21:00 | modify | 1123 | 0.11 | 118.905 | 117.890 | 119.905 | ||
3369 | 2001.03.05 00:01 | close | 1123 | 0.11 | 119.170 | 117.890 | 119.905 | 24.48 | 15499.38 |
3370 | 2001.03.05 00:01 | sell | 1124 | 0.11 | 119.170 | 0.000 | 0.000 | ||
3371 | 2001.03.05 00:01 | modify | 1124 | 0.11 | 119.170 | 120.185 | 118.170 | ||
3372 | 2001.03.05 06:00 | close | 1124 | 0.11 | 119.325 | 120.185 | 118.170 | -14.29 | 15485.09 |
3373 | 2001.03.05 22:45 | sell | 1125 | 0.11 | 119.220 | 0.000 | 0.000 | ||
3374 | 2001.03.05 22:45 | modify | 1125 | 0.11 | 119.220 | 120.235 | 118.220 | ||
3375 | 2001.03.06 00:01 | sell | 1126 | 0.11 | 119.260 | 0.000 | 0.000 | ||
3376 | 2001.03.06 00:01 | modify | 1126 | 0.11 | 119.260 | 120.275 | 118.260 | ||
3377 | 2001.03.06 00:55 | close | 1125 | 0.11 | 119.055 | 120.235 | 118.220 | 14.85 | 15499.94 |
3378 | 2001.03.06 01:00 | close | 1126 | 0.11 | 118.945 | 120.275 | 118.260 | 29.13 | 15529.07 |
3379 | 2001.03.06 22:05 | sell | 1127 | 0.11 | 118.960 | 0.000 | 0.000 | ||
3380 | 2001.03.06 22:05 | modify | 1127 | 0.11 | 118.960 | 119.975 | 117.960 | ||
3381 | 2001.03.07 00:05 | close | 1127 | 0.11 | 118.725 | 119.975 | 117.960 | 21.37 | 15550.45 |
3382 | 2001.03.07 00:05 | buy | 1128 | 0.11 | 118.725 | 0.000 | 0.000 | ||
3383 | 2001.03.07 00:05 | modify | 1128 | 0.11 | 118.725 | 117.710 | 119.725 | ||
3384 | 2001.03.07 02:00 | close | 1128 | 0.11 | 118.860 | 117.710 | 119.725 | 12.49 | 15562.94 |
3385 | 2001.03.07 02:00 | sell | 1129 | 0.11 | 118.860 | 0.000 | 0.000 | ||
3386 | 2001.03.07 02:00 | modify | 1129 | 0.11 | 118.860 | 119.875 | 117.860 | ||
3387 | 2001.03.07 05:15 | close | 1129 | 0.11 | 118.825 | 119.875 | 117.860 | 3.24 | 15566.18 |
3388 | 2001.03.07 21:20 | buy | 1130 | 0.11 | 119.765 | 0.000 | 0.000 | ||
3389 | 2001.03.07 21:20 | modify | 1130 | 0.11 | 119.765 | 118.750 | 120.765 | ||
3390 | 2001.03.07 21:40 | close | 1130 | 0.11 | 119.900 | 118.750 | 120.765 | 12.39 | 15578.57 |
3391 | 2001.03.07 22:00 | sell | 1131 | 0.11 | 120.000 | 0.000 | 0.000 | ||
3392 | 2001.03.07 22:00 | modify | 1131 | 0.11 | 120.000 | 121.015 | 119.000 | ||
3393 | 2001.03.08 00:40 | close | 1131 | 0.11 | 119.745 | 121.015 | 119.000 | 22.23 | 15600.80 |
3394 | 2001.03.08 03:05 | sell | 1132 | 0.11 | 119.840 | 0.000 | 0.000 | ||
3395 | 2001.03.08 03:05 | modify | 1132 | 0.11 | 119.840 | 120.855 | 118.840 | ||
3396 | 2001.03.08 03:25 | sell | 1133 | 0.11 | 120.360 | 0.000 | 0.000 | ||
3397 | 2001.03.08 03:25 | modify | 1133 | 0.11 | 120.360 | 121.375 | 119.360 | ||
3398 | 2001.03.08 05:15 | close | 1132 | 0.11 | 120.175 | 120.855 | 118.840 | -30.66 | 15570.14 |
3399 | 2001.03.08 05:40 | close | 1133 | 0.11 | 120.115 | 121.375 | 119.360 | 22.44 | 15592.58 |
3400 | 2001.03.08 23:00 | sell | 1134 | 0.11 | 119.770 | 0.000 | 0.000 | ||
3401 | 2001.03.08 23:00 | modify | 1134 | 0.11 | 119.770 | 120.785 | 118.770 | ||
3402 | 2001.03.08 23:05 | sell | 1135 | 0.11 | 119.830 | 0.000 | 0.000 | ||
3403 | 2001.03.08 23:05 | modify | 1135 | 0.11 | 119.830 | 120.845 | 118.830 | ||
3404 | 2001.03.09 01:15 | close | 1134 | 0.11 | 119.675 | 120.785 | 118.770 | 8.33 | 15600.91 |
3405 | 2001.03.09 02:10 | close | 1135 | 0.11 | 119.625 | 120.845 | 118.830 | 18.45 | 15619.36 |
3406 | 2001.03.09 21:35 | buy | 1136 | 0.11 | 119.565 | 0.000 | 0.000 | ||
3407 | 2001.03.09 21:35 | modify | 1136 | 0.11 | 119.565 | 118.550 | 120.565 | ||
3408 | 2001.03.09 22:50 | buy | 1137 | 0.11 | 119.455 | 0.000 | 0.000 | ||
3409 | 2001.03.09 22:50 | modify | 1137 | 0.11 | 119.455 | 118.440 | 120.455 | ||
3410 | 2001.03.12 00:25 | close | 1136 | 0.11 | 119.630 | 118.550 | 120.565 | 6.00 | 15625.36 |
3411 | 2001.03.12 00:30 | close | 1137 | 0.11 | 119.810 | 118.440 | 120.455 | 32.61 | 15657.97 |
3412 | 2001.03.12 00:40 | sell | 1138 | 0.11 | 120.090 | 0.000 | 0.000 | ||
3413 | 2001.03.12 00:40 | modify | 1138 | 0.11 | 120.090 | 121.105 | 119.090 | ||
3414 | 2001.03.12 02:05 | sell | 1139 | 0.11 | 120.400 | 0.000 | 0.000 | ||
3415 | 2001.03.12 02:05 | modify | 1139 | 0.11 | 120.400 | 121.415 | 119.400 | ||
3416 | 2001.03.12 06:00 | close | 1138 | 0.11 | 120.465 | 121.105 | 119.090 | -34.24 | 15623.73 |
3417 | 2001.03.12 06:05 | close | 1139 | 0.11 | 120.475 | 121.415 | 119.400 | -6.85 | 15616.88 |
3418 | 2001.03.12 19:05 | buy | 1140 | 0.11 | 120.455 | 0.000 | 0.000 | ||
3419 | 2001.03.12 19:05 | modify | 1140 | 0.11 | 120.455 | 119.440 | 121.455 | ||
3420 | 2001.03.12 19:35 | buy | 1141 | 0.11 | 120.405 | 0.000 | 0.000 | ||
3421 | 2001.03.12 19:35 | modify | 1141 | 0.11 | 120.405 | 119.390 | 121.405 | ||
3422 | 2001.03.12 20:40 | buy | 1142 | 0.11 | 120.355 | 0.000 | 0.000 | ||
3423 | 2001.03.12 20:40 | modify | 1142 | 0.11 | 120.355 | 119.340 | 121.355 | ||
3424 | 2001.03.12 22:30 | close | 1140 | 0.11 | 120.560 | 119.440 | 121.455 | 9.58 | 15626.46 |
3425 | 2001.03.12 22:30 | close | 1142 | 0.11 | 120.560 | 119.340 | 121.355 | 18.70 | 15645.16 |
3426 | 2001.03.12 22:38 | close | 1141 | 0.11 | 120.560 | 119.390 | 121.405 | 14.14 | 15659.30 |
3427 | 2001.03.12 22:40 | sell | 1143 | 0.11 | 120.610 | 0.000 | 0.000 | ||
3428 | 2001.03.12 22:40 | modify | 1143 | 0.11 | 120.610 | 121.625 | 119.610 | ||
3429 | 2001.03.12 22:50 | sell | 1144 | 0.11 | 120.560 | 0.000 | 0.000 | ||
3430 | 2001.03.12 22:50 | modify | 1144 | 0.11 | 120.560 | 121.575 | 119.560 | ||
3431 | 2001.03.13 00:20 | close | 1143 | 0.11 | 120.495 | 121.625 | 119.610 | 10.10 | 15669.40 |
3432 | 2001.03.13 00:30 | close | 1144 | 0.11 | 120.405 | 121.575 | 119.560 | 13.76 | 15683.16 |
3433 | 2001.03.13 00:45 | buy | 1145 | 0.11 | 120.295 | 0.000 | 0.000 | ||
3434 | 2001.03.13 00:45 | modify | 1145 | 0.11 | 120.295 | 119.280 | 121.295 | ||
3435 | 2001.03.13 02:00 | close | 1145 | 0.11 | 120.240 | 119.280 | 121.295 | -5.03 | 15678.13 |
3436 | 2001.03.13 18:10 | buy | 1146 | 0.11 | 119.935 | 0.000 | 0.000 | ||
3437 | 2001.03.13 18:10 | modify | 1146 | 0.11 | 119.935 | 118.920 | 120.935 | ||
3438 | 2001.03.13 20:30 | buy | 1147 | 0.11 | 119.805 | 0.000 | 0.000 | ||
3439 | 2001.03.13 20:30 | modify | 1147 | 0.11 | 119.805 | 118.790 | 120.805 | ||
3440 | 2001.03.13 21:42 | buy | 1148 | 0.11 | 119.665 | 0.000 | 0.000 | ||
3441 | 2001.03.13 21:42 | modify | 1148 | 0.11 | 119.665 | 118.650 | 120.665 | ||
3442 | 2001.03.13 23:16 | close | 1146 | 0.11 | 119.840 | 118.920 | 120.935 | -8.72 | 15669.41 |
3443 | 2001.03.13 23:16 | close | 1148 | 0.11 | 119.840 | 118.650 | 120.665 | 16.06 | 15685.47 |
3444 | 2001.03.13 23:16 | sell | 1149 | 0.11 | 119.840 | 0.000 | 0.000 | ||
3445 | 2001.03.13 23:16 | modify | 1149 | 0.11 | 119.840 | 120.855 | 118.840 | ||
3446 | 2001.03.13 23:50 | close | 1149 | 0.11 | 119.685 | 120.855 | 118.840 | 14.25 | 15699.72 |
3447 | 2001.03.14 00:35 | close | 1147 | 0.11 | 119.840 | 118.790 | 120.805 | 3.23 | 15702.95 |
3448 | 2001.03.14 02:55 | sell | 1150 | 0.11 | 119.890 | 0.000 | 0.000 | ||
3449 | 2001.03.14 02:55 | modify | 1150 | 0.11 | 119.890 | 120.905 | 118.890 | ||
3450 | 2001.03.14 05:00 | close | 1150 | 0.11 | 119.835 | 120.905 | 118.890 | 5.05 | 15708.00 |
3451 | 2001.03.15 00:55 | buy | 1151 | 0.11 | 120.815 | 0.000 | 0.000 | ||
3452 | 2001.03.15 00:55 | modify | 1151 | 0.11 | 120.815 | 119.800 | 121.815 | ||
3453 | 2001.03.15 02:00 | close | 1151 | 0.11 | 120.850 | 119.800 | 121.815 | 3.19 | 15711.19 |
3454 | 2001.03.15 03:10 | sell | 1152 | 0.11 | 120.960 | 0.000 | 0.000 | ||
3455 | 2001.03.15 03:10 | modify | 1152 | 0.11 | 120.960 | 121.975 | 119.960 | ||
3456 | 2001.03.15 04:40 | close | 1152 | 0.11 | 120.755 | 121.975 | 119.960 | 18.67 | 15729.86 |
3457 | 2001.03.15 22:40 | buy | 1153 | 0.11 | 122.275 | 0.000 | 0.000 | ||
3458 | 2001.03.15 22:40 | modify | 1153 | 0.11 | 122.275 | 121.260 | 123.275 | ||
3459 | 2001.03.16 02:00 | close | 1153 | 0.11 | 122.440 | 121.260 | 123.275 | 14.84 | 15744.70 |
3460 | 2001.03.16 19:00 | buy | 1154 | 0.11 | 122.635 | 0.000 | 0.000 | ||
3461 | 2001.03.16 19:00 | modify | 1154 | 0.11 | 122.635 | 121.620 | 123.635 | ||
3462 | 2001.03.16 20:50 | close | 1154 | 0.11 | 122.940 | 121.620 | 123.635 | 27.29 | 15771.99 |
3463 | 2001.03.19 00:00 | sell | 1155 | 0.11 | 123.170 | 0.000 | 0.000 | ||
3464 | 2001.03.19 00:00 | modify | 1155 | 0.11 | 123.170 | 124.185 | 122.170 | ||
3465 | 2001.03.19 01:05 | sell | 1156 | 0.11 | 123.280 | 0.000 | 0.000 | ||
3466 | 2001.03.19 01:05 | modify | 1156 | 0.11 | 123.280 | 124.295 | 122.280 | ||
3467 | 2001.03.19 06:00 | close | 1155 | 0.11 | 123.285 | 124.185 | 122.170 | -10.26 | 15761.73 |
3468 | 2001.03.19 06:05 | close | 1156 | 0.11 | 123.285 | 124.295 | 122.280 | -0.45 | 15761.28 |
3469 | 2001.03.20 00:45 | buy | 1157 | 0.11 | 122.715 | 0.000 | 0.000 | ||
3470 | 2001.03.20 00:45 | modify | 1157 | 0.11 | 122.715 | 121.700 | 123.715 | ||
3471 | 2001.03.20 02:00 | close | 1157 | 0.11 | 122.710 | 121.700 | 123.715 | -0.45 | 15760.83 |
3472 | 2001.03.20 02:10 | sell | 1158 | 0.11 | 122.830 | 0.000 | 0.000 | ||
3473 | 2001.03.20 02:10 | modify | 1158 | 0.11 | 122.830 | 123.845 | 121.830 | ||
3474 | 2001.03.20 05:10 | close | 1158 | 0.11 | 122.805 | 123.845 | 121.830 | 2.24 | 15763.07 |
3475 | 2001.03.20 20:10 | buy | 1159 | 0.11 | 122.175 | 0.000 | 0.000 | ||
3476 | 2001.03.20 20:10 | modify | 1159 | 0.11 | 122.175 | 121.160 | 123.175 | ||
3477 | 2001.03.20 20:36 | buy | 1160 | 0.11 | 122.135 | 0.000 | 0.000 | ||
3478 | 2001.03.20 20:36 | modify | 1160 | 0.11 | 122.135 | 121.120 | 123.135 | ||
3479 | 2001.03.20 23:40 | buy | 1161 | 0.11 | 122.055 | 0.000 | 0.000 | ||
3480 | 2001.03.20 23:40 | modify | 1161 | 0.11 | 122.055 | 121.040 | 123.055 | ||
3481 | 2001.03.21 00:15 | close | 1159 | 0.11 | 122.290 | 121.160 | 123.175 | 10.36 | 15773.43 |
3482 | 2001.03.21 00:15 | close | 1161 | 0.11 | 122.290 | 121.040 | 123.055 | 21.16 | 15794.59 |
3483 | 2001.03.21 00:45 | close | 1160 | 0.11 | 122.360 | 121.120 | 123.135 | 20.25 | 15814.84 |
3484 | 2001.03.21 01:11 | sell | 1162 | 0.11 | 122.450 | 0.000 | 0.000 | ||
3485 | 2001.03.21 01:11 | modify | 1162 | 0.11 | 122.450 | 123.465 | 121.450 | ||
3486 | 2001.03.21 01:40 | sell | 1163 | 0.11 | 122.580 | 0.000 | 0.000 | ||
3487 | 2001.03.21 01:40 | modify | 1163 | 0.11 | 122.580 | 123.595 | 121.580 | ||
3488 | 2001.03.21 02:20 | sell | 1164 | 0.11 | 123.290 | 0.000 | 0.000 | ||
3489 | 2001.03.21 02:20 | modify | 1164 | 0.11 | 123.290 | 124.305 | 122.290 | ||
3490 | 2001.03.21 05:40 | close | 1162 | 0.11 | 123.045 | 123.465 | 121.450 | -53.19 | 15761.65 |
3491 | 2001.03.21 05:40 | close | 1164 | 0.11 | 123.045 | 124.305 | 122.290 | 21.90 | 15783.55 |
3492 | 2001.03.21 05:45 | close | 1163 | 0.11 | 122.995 | 123.595 | 121.580 | -37.12 | 15746.43 |
3493 | 2001.03.21 20:30 | buy | 1165 | 0.11 | 123.385 | 0.000 | 0.000 | ||
3494 | 2001.03.21 20:30 | modify | 1165 | 0.11 | 123.385 | 122.370 | 124.385 | ||
3495 | 2001.03.21 21:15 | buy | 1166 | 0.11 | 123.345 | 0.000 | 0.000 | ||
3496 | 2001.03.21 21:15 | modify | 1166 | 0.11 | 123.345 | 122.330 | 124.345 | ||
3497 | 2001.03.21 23:45 | buy | 1167 | 0.11 | 123.225 | 0.000 | 0.000 | ||
3498 | 2001.03.21 23:45 | modify | 1167 | 0.11 | 123.225 | 122.210 | 124.225 | ||
3499 | 2001.03.22 01:15 | close | 1165 | 0.11 | 123.620 | 122.370 | 124.385 | 20.96 | 15767.39 |
3500 | 2001.03.22 01:15 | close | 1167 | 0.11 | 123.620 | 122.210 | 124.225 | 35.20 | 15802.60 |
3501 | 2001.03.22 01:20 | close | 1166 | 0.11 | 123.740 | 122.330 | 124.345 | 35.16 | 15837.76 |
3502 | 2001.03.22 19:05 | buy | 1168 | 0.11 | 123.805 | 0.000 | 0.000 | ||
3503 | 2001.03.22 19:05 | modify | 1168 | 0.11 | 123.805 | 122.790 | 124.805 | ||
3504 | 2001.03.22 19:20 | buy | 1169 | 0.11 | 123.735 | 0.000 | 0.000 | ||
3505 | 2001.03.22 19:20 | modify | 1169 | 0.11 | 123.735 | 122.720 | 124.735 | ||
3506 | 2001.03.22 20:25 | buy | 1170 | 0.11 | 123.655 | 0.000 | 0.000 | ||
3507 | 2001.03.22 20:25 | modify | 1170 | 0.11 | 123.655 | 122.640 | 124.655 | ||
3508 | 2001.03.22 22:45 | close | 1168 | 0.11 | 123.660 | 122.790 | 124.805 | -12.90 | 15824.86 |
3509 | 2001.03.22 22:45 | close | 1170 | 0.11 | 123.660 | 122.640 | 124.655 | 0.44 | 15825.30 |
3510 | 2001.03.22 22:50 | close | 1169 | 0.11 | 123.640 | 122.720 | 124.735 | -8.45 | 15816.85 |
3511 | 2001.03.23 00:30 | buy | 1171 | 0.11 | 123.535 | 0.000 | 0.000 | ||
3512 | 2001.03.23 00:30 | modify | 1171 | 0.11 | 123.535 | 122.520 | 124.535 | ||
3513 | 2001.03.23 02:00 | close | 1171 | 0.11 | 123.560 | 122.520 | 124.535 | 2.23 | 15819.08 |
3514 | 2001.03.23 21:15 | buy | 1172 | 0.11 | 122.715 | 0.000 | 0.000 | ||
3515 | 2001.03.23 21:15 | modify | 1172 | 0.11 | 122.715 | 121.700 | 123.715 | ||
3516 | 2001.03.26 00:00 | close | 1172 | 0.11 | 123.010 | 121.700 | 123.715 | 26.40 | 15845.48 |
3517 | 2001.03.26 00:00 | sell | 1173 | 0.11 | 123.010 | 0.000 | 0.000 | ||
3518 | 2001.03.26 00:00 | modify | 1173 | 0.11 | 123.010 | 124.025 | 122.010 | ||
3519 | 2001.03.26 00:05 | sell | 1174 | 0.11 | 123.200 | 0.000 | 0.000 | ||
3520 | 2001.03.26 00:05 | modify | 1174 | 0.11 | 123.200 | 124.215 | 122.200 | ||
3521 | 2001.03.26 01:25 | sell | 1175 | 0.11 | 123.460 | 0.000 | 0.000 | ||
3522 | 2001.03.26 01:25 | modify | 1175 | 0.11 | 123.460 | 124.475 | 122.460 | ||
3523 | 2001.03.26 05:30 | close | 1173 | 0.11 | 123.585 | 124.025 | 122.010 | -51.18 | 15794.30 |
3524 | 2001.03.26 05:30 | close | 1175 | 0.11 | 123.585 | 124.475 | 122.460 | -11.13 | 15783.17 |
3525 | 2001.03.26 05:50 | close | 1174 | 0.11 | 123.505 | 124.215 | 122.200 | -27.16 | 15756.01 |
3526 | 2001.03.26 19:55 | buy | 1176 | 0.11 | 122.745 | 0.000 | 0.000 | ||
3527 | 2001.03.26 19:55 | modify | 1176 | 0.11 | 122.745 | 121.730 | 123.745 | ||
3528 | 2001.03.27 01:25 | close | 1176 | 0.11 | 122.830 | 121.730 | 123.745 | 7.63 | 15763.64 |
3529 | 2001.03.27 19:20 | buy | 1177 | 0.11 | 122.205 | 0.000 | 0.000 | ||
3530 | 2001.03.27 19:20 | modify | 1177 | 0.11 | 122.205 | 121.190 | 123.205 | ||
3531 | 2001.03.27 19:40 | buy | 1178 | 0.11 | 121.885 | 0.000 | 0.000 | ||
3532 | 2001.03.27 19:40 | modify | 1178 | 0.11 | 121.885 | 120.870 | 122.885 | ||
3533 | 2001.03.27 22:40 | close | 1177 | 0.11 | 122.260 | 121.190 | 123.205 | 4.95 | 15768.59 |
3534 | 2001.03.28 00:10 | buy | 1179 | 0.11 | 122.125 | 0.000 | 0.000 | ||
3535 | 2001.03.28 00:10 | modify | 1179 | 0.11 | 122.125 | 121.110 | 123.125 | ||
3536 | 2001.03.28 02:00 | close | 1178 | 0.11 | 121.900 | 120.870 | 122.885 | 1.37 | 15769.96 |
3537 | 2001.03.28 02:05 | close | 1179 | 0.11 | 121.930 | 121.110 | 123.125 | -17.59 | 15752.37 |
3538 | 2001.03.28 21:30 | buy | 1180 | 0.11 | 122.245 | 0.000 | 0.000 | ||
3539 | 2001.03.28 21:30 | modify | 1180 | 0.11 | 122.245 | 121.230 | 123.245 | ||
3540 | 2001.03.28 23:10 | close | 1180 | 0.11 | 122.360 | 121.230 | 123.245 | 10.34 | 15762.71 |
3541 | 2001.03.29 00:25 | sell | 1181 | 0.11 | 122.420 | 0.000 | 0.000 | ||
3542 | 2001.03.29 00:25 | modify | 1181 | 0.11 | 122.420 | 123.435 | 121.420 | ||
3543 | 2001.03.29 00:45 | close | 1181 | 0.11 | 122.215 | 123.435 | 121.420 | 18.45 | 15781.16 |
3544 | 2001.03.29 00:45 | buy | 1182 | 0.11 | 122.215 | 0.000 | 0.000 | ||
3545 | 2001.03.29 00:45 | modify | 1182 | 0.11 | 122.215 | 121.200 | 123.215 | ||
3546 | 2001.03.29 02:00 | close | 1182 | 0.11 | 122.310 | 121.200 | 123.215 | 8.54 | 15789.70 |
3547 | 2001.03.30 00:00 | sell | 1183 | 0.11 | 123.760 | 0.000 | 0.000 | ||
3548 | 2001.03.30 00:00 | modify | 1183 | 0.11 | 123.760 | 124.775 | 122.760 | ||
3549 | 2001.03.30 00:35 | close | 1183 | 0.11 | 123.575 | 124.775 | 122.760 | 16.47 | 15806.17 |
3550 | 2001.03.30 03:40 | sell | 1184 | 0.11 | 124.310 | 0.000 | 0.000 | ||
3551 | 2001.03.30 03:40 | modify | 1184 | 0.11 | 124.310 | 125.325 | 123.310 | ||
3552 | 2001.03.30 06:00 | close | 1184 | 0.11 | 124.485 | 125.325 | 123.310 | -15.46 | 15790.71 |
3553 | 2001.04.03 19:00 | buy | 1185 | 0.11 | 125.375 | 0.000 | 0.000 | ||
3554 | 2001.04.03 19:00 | modify | 1185 | 0.11 | 125.375 | 124.360 | 126.375 | ||
3555 | 2001.04.03 19:25 | close | 1185 | 0.11 | 125.540 | 124.360 | 126.375 | 14.46 | 15805.17 |
3556 | 2001.04.04 00:05 | buy | 1186 | 0.11 | 125.475 | 0.000 | 0.000 | ||
3557 | 2001.04.04 00:05 | modify | 1186 | 0.11 | 125.475 | 124.460 | 126.475 | ||
3558 | 2001.04.04 00:50 | close | 1186 | 0.11 | 125.630 | 124.460 | 126.475 | 13.57 | 15818.74 |
3559 | 2001.04.04 01:10 | sell | 1187 | 0.11 | 125.650 | 0.000 | 0.000 | ||
3560 | 2001.04.04 01:10 | modify | 1187 | 0.11 | 125.650 | 126.665 | 124.650 | ||
3561 | 2001.04.04 03:10 | sell | 1188 | 0.11 | 125.840 | 0.000 | 0.000 | ||
3562 | 2001.04.04 03:10 | modify | 1188 | 0.11 | 125.840 | 126.855 | 124.840 | ||
3563 | 2001.04.04 06:00 | close | 1187 | 0.11 | 125.905 | 126.665 | 124.650 | -22.28 | 15796.46 |
3564 | 2001.04.04 06:05 | close | 1188 | 0.11 | 126.005 | 126.855 | 124.840 | -14.40 | 15782.06 |
3565 | 2001.04.05 19:05 | buy | 1189 | 0.11 | 124.185 | 0.000 | 0.000 | ||
3566 | 2001.04.05 19:05 | modify | 1189 | 0.11 | 124.185 | 123.170 | 125.185 | ||
3567 | 2001.04.05 19:55 | buy | 1190 | 0.11 | 124.075 | 0.000 | 0.000 | ||
3568 | 2001.04.05 19:55 | modify | 1190 | 0.11 | 124.075 | 123.060 | 125.075 | ||
3569 | 2001.04.06 00:05 | buy | 1191 | 0.11 | 124.035 | 0.000 | 0.000 | ||
3570 | 2001.04.06 00:05 | modify | 1191 | 0.11 | 124.035 | 123.020 | 125.035 | ||
3571 | 2001.04.06 00:35 | close | 1189 | 0.11 | 124.240 | 123.170 | 125.185 | 4.89 | 15786.94 |
3572 | 2001.04.06 00:35 | close | 1191 | 0.11 | 124.240 | 123.020 | 125.035 | 18.15 | 15805.09 |
3573 | 2001.04.06 00:45 | close | 1190 | 0.11 | 124.230 | 123.060 | 125.075 | 13.74 | 15818.83 |
3574 | 2001.04.06 18:20 | buy | 1192 | 0.11 | 123.915 | 0.000 | 0.000 | ||
3575 | 2001.04.06 18:20 | modify | 1192 | 0.11 | 123.915 | 122.900 | 124.915 | ||
3576 | 2001.04.06 19:35 | buy | 1193 | 0.11 | 123.865 | 0.000 | 0.000 | ||
3577 | 2001.04.06 19:35 | modify | 1193 | 0.11 | 123.865 | 122.850 | 124.865 | ||
3578 | 2001.04.06 21:15 | buy | 1194 | 0.11 | 123.825 | 0.000 | 0.000 | ||
3579 | 2001.04.06 21:15 | modify | 1194 | 0.11 | 123.825 | 122.810 | 124.825 | ||
3580 | 2001.04.09 00:15 | close | 1192 | 0.11 | 124.010 | 122.900 | 124.915 | 8.45 | 15827.28 |
3581 | 2001.04.09 00:15 | close | 1194 | 0.11 | 124.010 | 122.810 | 124.825 | 16.43 | 15843.71 |
3582 | 2001.04.09 00:15 | sell | 1195 | 0.11 | 124.010 | 0.000 | 0.000 | ||
3583 | 2001.04.09 00:15 | modify | 1195 | 0.11 | 124.010 | 125.025 | 123.010 | ||
3584 | 2001.04.09 00:20 | close | 1193 | 0.11 | 124.000 | 122.850 | 124.865 | 12.00 | 15855.71 |
3585 | 2001.04.09 02:05 | sell | 1196 | 0.11 | 124.380 | 0.000 | 0.000 | ||
3586 | 2001.04.09 02:05 | modify | 1196 | 0.11 | 124.380 | 125.395 | 123.380 | ||
3587 | 2001.04.09 02:10 | sell | 1197 | 0.11 | 124.440 | 0.000 | 0.000 | ||
3588 | 2001.04.09 02:10 | modify | 1197 | 0.11 | 124.440 | 125.455 | 123.440 | ||
3589 | 2001.04.09 06:00 | close | 1195 | 0.11 | 124.875 | 125.025 | 123.010 | -76.20 | 15779.51 |
3590 | 2001.04.09 06:00 | close | 1197 | 0.11 | 124.875 | 125.455 | 123.440 | -38.32 | 15741.19 |
3591 | 2001.04.09 06:05 | close | 1196 | 0.11 | 124.845 | 125.395 | 123.380 | -40.97 | 15700.22 |
3592 | 2001.04.09 23:10 | sell | 1198 | 0.11 | 125.090 | 0.000 | 0.000 | ||
3593 | 2001.04.09 23:10 | modify | 1198 | 0.11 | 125.090 | 126.105 | 124.090 | ||
3594 | 2001.04.10 00:25 | sell | 1199 | 0.11 | 125.190 | 0.000 | 0.000 | ||
3595 | 2001.04.10 00:25 | modify | 1199 | 0.11 | 125.190 | 126.205 | 124.190 | ||
3596 | 2001.04.10 01:25 | sell | 1200 | 0.11 | 125.340 | 0.000 | 0.000 | ||
3597 | 2001.04.10 01:25 | modify | 1200 | 0.11 | 125.340 | 126.355 | 124.340 | ||
3598 | 2001.04.10 02:50 | close | 1198 | 0.11 | 125.045 | 126.105 | 124.090 | 3.56 | 15703.78 |
3599 | 2001.04.10 02:50 | close | 1200 | 0.11 | 125.045 | 126.355 | 124.340 | 25.95 | 15729.73 |
3600 | 2001.04.10 02:55 | close | 1199 | 0.11 | 124.965 | 126.205 | 124.190 | 19.81 | 15749.54 |
3601 | 2001.04.10 18:00 | buy | 1201 | 0.11 | 124.375 | 0.000 | 0.000 | ||
3602 | 2001.04.10 18:00 | modify | 1201 | 0.11 | 124.375 | 123.360 | 125.375 | ||
3603 | 2001.04.10 21:40 | buy | 1202 | 0.11 | 124.345 | 0.000 | 0.000 | ||
3604 | 2001.04.10 21:40 | modify | 1202 | 0.11 | 124.345 | 123.330 | 125.345 | ||
3605 | 2001.04.10 21:50 | buy | 1203 | 0.11 | 124.255 | 0.000 | 0.000 | ||
3606 | 2001.04.10 21:50 | modify | 1203 | 0.11 | 124.255 | 123.240 | 125.255 | ||
3607 | 2001.04.10 23:20 | close | 1201 | 0.11 | 124.540 | 123.360 | 125.375 | 14.57 | 15764.11 |
3608 | 2001.04.10 23:20 | close | 1203 | 0.11 | 124.540 | 123.240 | 125.255 | 25.17 | 15789.28 |
3609 | 2001.04.11 02:00 | close | 1202 | 0.11 | 124.050 | 123.330 | 125.345 | -26.14 | 15763.14 |
3610 | 2001.04.11 20:36 | buy | 1204 | 0.11 | 124.665 | 0.000 | 0.000 | ||
3611 | 2001.04.11 20:36 | modify | 1204 | 0.11 | 124.665 | 123.650 | 125.665 | ||
3612 | 2001.04.11 23:20 | close | 1204 | 0.11 | 124.860 | 123.650 | 125.665 | 17.18 | 15780.32 |
3613 | 2001.04.11 23:20 | sell | 1205 | 0.11 | 124.860 | 0.000 | 0.000 | ||
3614 | 2001.04.11 23:20 | modify | 1205 | 0.11 | 124.860 | 125.875 | 123.860 | ||
3615 | 2001.04.12 03:06 | sell | 1206 | 0.11 | 124.950 | 0.000 | 0.000 | ||
3616 | 2001.04.12 03:06 | modify | 1206 | 0.11 | 124.950 | 125.965 | 123.950 | ||
3617 | 2001.04.12 03:55 | close | 1205 | 0.11 | 124.545 | 125.875 | 123.860 | 26.63 | 15806.95 |
3618 | 2001.04.12 04:00 | close | 1206 | 0.11 | 124.565 | 125.965 | 123.950 | 34.00 | 15840.95 |
3619 | 2001.04.12 22:15 | buy | 1207 | 0.11 | 123.555 | 0.000 | 0.000 | ||
3620 | 2001.04.12 22:15 | modify | 1207 | 0.11 | 123.555 | 122.540 | 124.555 | ||
3621 | 2001.04.12 23:45 | close | 1207 | 0.11 | 123.680 | 122.540 | 124.555 | 11.12 | 15852.07 |
3622 | 2001.04.12 23:45 | sell | 1208 | 0.11 | 123.680 | 0.000 | 0.000 | ||
3623 | 2001.04.12 23:45 | modify | 1208 | 0.11 | 123.680 | 124.695 | 122.680 | ||
3624 | 2001.04.13 06:00 | close | 1208 | 0.11 | 124.105 | 124.695 | 122.680 | -38.07 | 15814.00 |
3625 | 2001.04.13 19:26 | buy | 1209 | 0.11 | 124.075 | 0.000 | 0.000 | ||
3626 | 2001.04.13 19:26 | modify | 1209 | 0.11 | 124.075 | 123.060 | 125.075 | ||
3627 | 2001.04.13 20:30 | close | 1209 | 0.11 | 124.140 | 123.060 | 125.075 | 5.76 | 15819.76 |
3628 | 2001.04.13 22:57 | sell | 1210 | 0.11 | 124.160 | 0.000 | 0.000 | ||
3629 | 2001.04.13 22:57 | modify | 1210 | 0.11 | 124.160 | 125.175 | 123.160 | ||
3630 | 2001.04.13 23:20 | sell | 1211 | 0.11 | 124.300 | 0.000 | 0.000 | ||
3631 | 2001.04.13 23:20 | modify | 1211 | 0.11 | 124.300 | 125.315 | 123.300 | ||
3632 | 2001.04.16 02:35 | sell | 1212 | 0.11 | 124.660 | 0.000 | 0.000 | ||
3633 | 2001.04.16 02:35 | modify | 1212 | 0.11 | 124.660 | 125.675 | 123.660 | ||
3634 | 2001.04.16 04:00 | close | 1210 | 0.11 | 124.575 | 125.175 | 123.160 | -37.04 | 15782.72 |
3635 | 2001.04.16 04:00 | close | 1212 | 0.11 | 124.575 | 125.675 | 123.660 | 7.51 | 15790.23 |
3636 | 2001.04.16 05:35 | close | 1211 | 0.11 | 124.495 | 125.315 | 123.300 | -17.63 | 15772.60 |
3637 | 2001.04.16 18:40 | buy | 1213 | 0.11 | 124.525 | 0.000 | 0.000 | ||
3638 | 2001.04.16 18:40 | modify | 1213 | 0.11 | 124.525 | 123.510 | 125.525 | ||
3639 | 2001.04.16 20:16 | buy | 1214 | 0.11 | 124.445 | 0.000 | 0.000 | ||
3640 | 2001.04.16 20:16 | modify | 1214 | 0.11 | 124.445 | 123.430 | 125.445 | ||
3641 | 2001.04.16 20:45 | buy | 1215 | 0.11 | 124.335 | 0.000 | 0.000 | ||
3642 | 2001.04.16 20:45 | modify | 1215 | 0.11 | 124.335 | 123.320 | 125.335 | ||
3643 | 2001.04.16 21:30 | close | 1213 | 0.11 | 124.540 | 123.510 | 125.525 | 1.32 | 15773.92 |
3644 | 2001.04.16 21:30 | close | 1215 | 0.11 | 124.540 | 123.320 | 125.335 | 18.11 | 15792.03 |
3645 | 2001.04.16 21:35 | close | 1214 | 0.11 | 124.610 | 123.430 | 125.445 | 14.57 | 15806.60 |
3646 | 2001.04.16 22:01 | sell | 1216 | 0.11 | 124.580 | 0.000 | 0.000 | ||
3647 | 2001.04.16 22:01 | modify | 1216 | 0.11 | 124.580 | 125.595 | 123.580 | ||
3648 | 2001.04.16 22:45 | close | 1216 | 0.11 | 124.245 | 125.595 | 123.580 | 29.66 | 15836.26 |
3649 | 2001.04.17 01:15 | sell | 1217 | 0.11 | 124.690 | 0.000 | 0.000 | ||
3650 | 2001.04.17 01:15 | modify | 1217 | 0.11 | 124.690 | 125.705 | 123.690 | ||
3651 | 2001.04.17 02:25 | close | 1217 | 0.11 | 124.465 | 125.705 | 123.690 | 19.89 | 15856.15 |
3652 | 2001.04.17 19:00 | buy | 1218 | 0.11 | 123.485 | 0.000 | 0.000 | ||
3653 | 2001.04.17 19:00 | modify | 1218 | 0.11 | 123.485 | 122.470 | 124.485 | ||
3654 | 2001.04.17 19:45 | buy | 1219 | 0.11 | 123.325 | 0.000 | 0.000 | ||
3655 | 2001.04.17 19:45 | modify | 1219 | 0.11 | 123.325 | 122.310 | 124.325 | ||
3656 | 2001.04.17 21:10 | close | 1218 | 0.11 | 123.400 | 122.470 | 124.485 | -7.58 | 15848.57 |
3657 | 2001.04.17 21:15 | close | 1219 | 0.11 | 123.430 | 122.310 | 124.325 | 9.36 | 15857.93 |
3658 | 2001.04.18 02:00 | sell | 1220 | 0.11 | 123.490 | 0.000 | 0.000 | ||
3659 | 2001.04.18 02:00 | modify | 1220 | 0.11 | 123.490 | 124.505 | 122.490 | ||
3660 | 2001.04.18 02:05 | sell | 1221 | 0.11 | 123.570 | 0.000 | 0.000 | ||
3661 | 2001.04.18 02:05 | modify | 1221 | 0.11 | 123.570 | 124.585 | 122.570 | ||
3662 | 2001.04.18 02:30 | close | 1220 | 0.11 | 123.235 | 124.505 | 122.490 | 22.76 | 15880.69 |
3663 | 2001.04.18 02:35 | close | 1221 | 0.11 | 123.075 | 124.585 | 122.570 | 44.24 | 15924.93 |
3664 | 2001.04.18 18:05 | buy | 1222 | 0.11 | 122.285 | 0.000 | 0.000 | ||
3665 | 2001.04.18 18:05 | modify | 1222 | 0.11 | 122.285 | 121.270 | 123.285 | ||
3666 | 2001.04.18 20:50 | buy | 1223 | 0.11 | 122.255 | 0.000 | 0.000 | ||
3667 | 2001.04.18 20:50 | modify | 1223 | 0.11 | 122.255 | 121.240 | 123.255 | ||
3668 | 2001.04.18 22:05 | buy | 1224 | 0.11 | 122.305 | 0.000 | 0.000 | ||
3669 | 2001.04.18 22:05 | modify | 1224 | 0.11 | 122.305 | 121.290 | 123.305 | ||
3670 | 2001.04.19 01:20 | close | 1222 | 0.11 | 122.140 | 121.270 | 123.285 | -13.01 | 15911.93 |
3671 | 2001.04.19 01:20 | close | 1224 | 0.11 | 122.140 | 121.290 | 123.305 | -14.80 | 15897.12 |
3672 | 2001.04.19 01:25 | close | 1223 | 0.11 | 122.180 | 121.240 | 123.255 | -6.70 | 15890.43 |
3673 | 2001.04.19 21:45 | buy | 1225 | 0.11 | 121.485 | 0.000 | 0.000 | ||
3674 | 2001.04.19 21:45 | modify | 1225 | 0.11 | 121.485 | 120.470 | 122.485 | ||
3675 | 2001.04.19 22:10 | buy | 1226 | 0.11 | 121.315 | 0.000 | 0.000 | ||
3676 | 2001.04.19 22:10 | modify | 1226 | 0.11 | 121.315 | 120.300 | 122.315 | ||
3677 | 2001.04.19 22:55 | buy | 1227 | 0.11 | 121.095 | 0.000 | 0.000 | ||
3678 | 2001.04.19 22:55 | modify | 1227 | 0.11 | 121.095 | 120.080 | 122.095 | ||
3679 | 2001.04.20 02:00 | close | 1225 | 0.11 | 121.350 | 120.470 | 122.485 | -12.22 | 15878.21 |
3680 | 2001.04.20 02:00 | close | 1227 | 0.11 | 121.350 | 120.080 | 122.095 | 23.13 | 15901.34 |
3681 | 2001.04.20 02:05 | close | 1226 | 0.11 | 121.370 | 120.300 | 122.315 | 5.00 | 15906.33 |
3682 | 2001.04.20 23:45 | buy | 1228 | 0.11 | 122.365 | 0.000 | 0.000 | ||
3683 | 2001.04.20 23:45 | modify | 1228 | 0.11 | 122.365 | 121.350 | 123.365 | ||
3684 | 2001.04.23 00:01 | buy | 1229 | 0.11 | 121.935 | 0.000 | 0.000 | ||
3685 | 2001.04.23 00:01 | modify | 1229 | 0.11 | 121.935 | 120.920 | 122.935 | ||
3686 | 2001.04.23 00:15 | buy | 1230 | 0.11 | 121.985 | 0.000 | 0.000 | ||
3687 | 2001.04.23 00:15 | modify | 1230 | 0.11 | 121.985 | 120.970 | 122.985 | ||
3688 | 2001.04.23 02:00 | close | 1228 | 0.11 | 121.400 | 121.350 | 123.365 | -87.42 | 15818.91 |
3689 | 2001.04.23 02:00 | close | 1230 | 0.11 | 121.400 | 120.970 | 122.985 | -53.01 | 15765.90 |
3690 | 2001.04.23 02:05 | close | 1229 | 0.11 | 121.650 | 120.920 | 122.935 | -25.77 | 15740.13 |
3691 | 2001.04.23 02:40 | sell | 1231 | 0.11 | 122.030 | 0.000 | 0.000 | ||
3692 | 2001.04.23 02:40 | modify | 1231 | 0.11 | 122.030 | 123.045 | 121.030 | ||
3693 | 2001.04.23 03:20 | sell | 1232 | 0.11 | 122.210 | 0.000 | 0.000 | ||
3694 | 2001.04.23 03:20 | modify | 1232 | 0.11 | 122.210 | 123.225 | 121.210 | ||
3695 | 2001.04.23 06:00 | close | 1231 | 0.11 | 122.175 | 123.045 | 121.030 | -13.06 | 15727.07 |
3696 | 2001.04.23 06:05 | close | 1232 | 0.11 | 122.125 | 123.225 | 121.210 | 7.66 | 15734.73 |
3697 | 2001.04.23 19:55 | buy | 1233 | 0.11 | 121.535 | 0.000 | 0.000 | ||
3698 | 2001.04.23 19:55 | modify | 1233 | 0.11 | 121.535 | 120.520 | 122.535 | ||
3699 | 2001.04.23 21:55 | buy | 1234 | 0.11 | 121.205 | 0.000 | 0.000 | ||
3700 | 2001.04.23 21:55 | modify | 1234 | 0.11 | 121.205 | 120.190 | 122.205 | ||
3701 | 2001.04.24 02:00 | close | 1233 | 0.11 | 121.300 | 120.520 | 122.535 | -21.29 | 15713.44 |
3702 | 2001.04.24 02:05 | close | 1234 | 0.11 | 121.260 | 120.190 | 122.205 | 5.01 | 15718.45 |
3703 | 2001.04.24 03:55 | sell | 1235 | 0.11 | 121.560 | 0.000 | 0.000 | ||
3704 | 2001.04.24 03:55 | modify | 1235 | 0.11 | 121.560 | 122.575 | 120.560 | ||
3705 | 2001.04.24 06:00 | close | 1235 | 0.11 | 121.645 | 122.575 | 120.560 | -7.69 | 15710.76 |
3706 | 2001.04.24 23:35 | sell | 1236 | 0.11 | 122.320 | 0.000 | 0.000 | ||
3707 | 2001.04.24 23:35 | modify | 1236 | 0.11 | 122.320 | 123.335 | 121.320 | ||
3708 | 2001.04.25 01:30 | sell | 1237 | 0.11 | 122.360 | 0.000 | 0.000 | ||
3709 | 2001.04.25 01:30 | modify | 1237 | 0.11 | 122.360 | 123.375 | 121.360 | ||
3710 | 2001.04.25 01:35 | sell | 1238 | 0.11 | 122.430 | 0.000 | 0.000 | ||
3711 | 2001.04.25 01:35 | modify | 1238 | 0.11 | 122.430 | 123.445 | 121.430 | ||
3712 | 2001.04.25 02:45 | close | 1236 | 0.11 | 122.205 | 123.335 | 121.320 | 9.95 | 15720.71 |
3713 | 2001.04.25 02:45 | close | 1238 | 0.11 | 122.205 | 123.445 | 121.430 | 20.25 | 15740.96 |
3714 | 2001.04.25 04:25 | close | 1237 | 0.11 | 122.205 | 123.375 | 121.360 | 13.95 | 15754.91 |
3715 | 2001.04.25 22:25 | sell | 1239 | 0.11 | 122.310 | 0.000 | 0.000 | ||
3716 | 2001.04.25 22:25 | modify | 1239 | 0.11 | 122.310 | 123.325 | 121.310 | ||
3717 | 2001.04.25 22:55 | close | 1239 | 0.11 | 122.075 | 123.325 | 121.310 | 21.18 | 15776.09 |
3718 | 2001.04.25 23:36 | buy | 1240 | 0.11 | 122.075 | 0.000 | 0.000 | ||
3719 | 2001.04.25 23:36 | modify | 1240 | 0.11 | 122.075 | 121.060 | 123.075 | ||
3720 | 2001.04.26 00:10 | buy | 1241 | 0.11 | 122.055 | 0.000 | 0.000 | ||
3721 | 2001.04.26 00:10 | modify | 1241 | 0.11 | 122.055 | 121.040 | 123.055 | ||
3722 | 2001.04.26 02:00 | close | 1240 | 0.11 | 122.190 | 121.060 | 123.075 | 10.40 | 15786.50 |
3723 | 2001.04.26 02:06 | close | 1241 | 0.11 | 122.170 | 121.040 | 123.055 | 10.35 | 15796.85 |
3724 | 2001.04.26 22:15 | buy | 1242 | 0.11 | 123.045 | 0.000 | 0.000 | ||
3725 | 2001.04.26 22:15 | modify | 1242 | 0.11 | 123.045 | 122.030 | 124.045 | ||
3726 | 2001.04.26 22:35 | sell | 1243 | 0.11 | 123.250 | 0.000 | 0.000 | ||
3727 | 2001.04.26 22:35 | modify | 1243 | 0.11 | 123.250 | 124.265 | 122.250 | ||
3728 | 2001.04.26 22:40 | close | 1243 | 0.11 | 123.155 | 124.265 | 122.250 | 8.49 | 15805.34 |
3729 | 2001.04.27 00:30 | close | 1242 | 0.11 | 123.340 | 122.030 | 124.045 | 26.33 | 15831.67 |
3730 | 2001.04.27 00:30 | sell | 1244 | 0.11 | 123.340 | 0.000 | 0.000 | ||
3731 | 2001.04.27 00:30 | modify | 1244 | 0.11 | 123.340 | 124.355 | 122.340 | ||
3732 | 2001.04.27 01:26 | sell | 1245 | 0.11 | 123.460 | 0.000 | 0.000 | ||
3733 | 2001.04.27 01:26 | modify | 1245 | 0.11 | 123.460 | 124.475 | 122.460 | ||
3734 | 2001.04.27 06:00 | close | 1244 | 0.11 | 123.465 | 124.355 | 122.340 | -11.14 | 15820.53 |
3735 | 2001.04.27 06:05 | close | 1245 | 0.11 | 123.475 | 124.475 | 122.460 | -1.34 | 15819.19 |
3736 | 2001.04.30 00:12 | sell | 1246 | 0.11 | 124.060 | 0.000 | 0.000 | ||
3737 | 2001.04.30 00:12 | modify | 1246 | 0.11 | 124.060 | 125.075 | 123.060 | ||
3738 | 2001.04.30 00:20 | sell | 1247 | 0.11 | 124.100 | 0.000 | 0.000 | ||
3739 | 2001.04.30 00:20 | modify | 1247 | 0.11 | 124.100 | 125.115 | 123.100 | ||
3740 | 2001.04.30 01:10 | sell | 1248 | 0.11 | 124.180 | 0.000 | 0.000 | ||
3741 | 2001.04.30 01:10 | modify | 1248 | 0.11 | 124.180 | 125.195 | 123.180 | ||
3742 | 2001.04.30 02:05 | close | 1246 | 0.11 | 124.035 | 125.075 | 123.060 | 2.22 | 15821.41 |
3743 | 2001.04.30 02:05 | close | 1248 | 0.11 | 124.035 | 125.195 | 123.180 | 12.86 | 15834.27 |
3744 | 2001.04.30 02:10 | close | 1247 | 0.11 | 124.025 | 125.115 | 123.100 | 6.65 | 15840.92 |
3745 | 2001.05.01 19:45 | buy | 1249 | 0.11 | 121.905 | 0.000 | 0.000 | ||
3746 | 2001.05.01 19:45 | modify | 1249 | 0.11 | 121.905 | 120.890 | 122.905 | ||
3747 | 2001.05.01 23:40 | close | 1249 | 0.11 | 122.140 | 120.890 | 122.905 | 21.16 | 15862.08 |
3748 | 2001.05.02 00:55 | sell | 1250 | 0.11 | 122.160 | 0.000 | 0.000 | ||
3749 | 2001.05.02 00:55 | modify | 1250 | 0.11 | 122.160 | 123.175 | 121.160 | ||
3750 | 2001.05.02 01:50 | close | 1250 | 0.11 | 121.985 | 123.175 | 121.160 | 15.78 | 15877.86 |
3751 | 2001.05.02 18:55 | buy | 1251 | 0.11 | 121.675 | 0.000 | 0.000 | ||
3752 | 2001.05.02 18:55 | modify | 1251 | 0.11 | 121.675 | 120.660 | 122.675 | ||
3753 | 2001.05.02 22:35 | buy | 1252 | 0.11 | 121.485 | 0.000 | 0.000 | ||
3754 | 2001.05.02 22:35 | modify | 1252 | 0.11 | 121.485 | 120.470 | 122.485 | ||
3755 | 2001.05.03 02:00 | close | 1251 | 0.11 | 121.570 | 120.660 | 122.675 | -9.45 | 15868.41 |
3756 | 2001.05.03 02:05 | close | 1252 | 0.11 | 121.570 | 120.470 | 122.485 | 7.75 | 15876.16 |
3757 | 2001.05.04 00:01 | buy | 1253 | 0.11 | 121.315 | 0.000 | 0.000 | ||
3758 | 2001.05.04 00:01 | modify | 1253 | 0.11 | 121.315 | 120.300 | 122.315 | ||
3759 | 2001.05.04 00:51 | close | 1253 | 0.11 | 121.370 | 120.300 | 122.315 | 4.98 | 15881.14 |
3760 | 2001.05.04 01:10 | sell | 1254 | 0.11 | 121.430 | 0.000 | 0.000 | ||
3761 | 2001.05.04 01:10 | modify | 1254 | 0.11 | 121.430 | 122.445 | 120.430 | ||
3762 | 2001.05.04 02:00 | close | 1254 | 0.11 | 121.335 | 122.445 | 120.430 | 8.61 | 15889.75 |
3763 | 2001.05.04 22:11 | sell | 1255 | 0.11 | 121.300 | 0.000 | 0.000 | ||
3764 | 2001.05.04 22:11 | modify | 1255 | 0.11 | 121.300 | 122.315 | 120.300 | ||
3765 | 2001.05.04 23:01 | sell | 1256 | 0.11 | 121.400 | 0.000 | 0.000 | ||
3766 | 2001.05.04 23:01 | modify | 1256 | 0.11 | 121.400 | 122.415 | 120.400 | ||
3767 | 2001.05.07 02:35 | sell | 1257 | 0.11 | 121.680 | 0.000 | 0.000 | ||
3768 | 2001.05.07 02:35 | modify | 1257 | 0.11 | 121.680 | 122.695 | 120.680 | ||
3769 | 2001.05.07 06:00 | close | 1255 | 0.11 | 121.585 | 122.315 | 120.300 | -26.18 | 15863.57 |
3770 | 2001.05.07 06:00 | close | 1257 | 0.11 | 121.585 | 122.695 | 120.680 | 8.59 | 15872.16 |
3771 | 2001.05.07 06:05 | close | 1256 | 0.11 | 121.565 | 122.415 | 120.400 | -15.33 | 15856.83 |
3772 | 2001.05.07 19:05 | buy | 1258 | 0.11 | 121.125 | 0.000 | 0.000 | ||
3773 | 2001.05.07 19:05 | modify | 1258 | 0.11 | 121.125 | 120.110 | 122.125 | ||
3774 | 2001.05.07 19:41 | buy | 1259 | 0.11 | 121.085 | 0.000 | 0.000 | ||
3775 | 2001.05.07 19:41 | modify | 1259 | 0.11 | 121.085 | 120.070 | 122.085 | ||
3776 | 2001.05.08 02:00 | close | 1258 | 0.11 | 120.960 | 120.110 | 122.125 | -14.98 | 15841.85 |
3777 | 2001.05.08 02:05 | close | 1259 | 0.11 | 121.000 | 120.070 | 122.085 | -7.71 | 15834.14 |
3778 | 2001.05.08 02:55 | sell | 1260 | 0.11 | 121.320 | 0.000 | 0.000 | ||
3779 | 2001.05.08 02:55 | modify | 1260 | 0.11 | 121.320 | 122.335 | 120.320 | ||
3780 | 2001.05.08 06:00 | close | 1260 | 0.11 | 121.625 | 122.335 | 120.320 | -27.58 | 15806.56 |
3781 | 2001.05.08 19:21 | buy | 1261 | 0.11 | 121.515 | 0.000 | 0.000 | ||
3782 | 2001.05.08 19:21 | modify | 1261 | 0.11 | 121.515 | 120.500 | 122.515 | ||
3783 | 2001.05.08 19:26 | buy | 1262 | 0.11 | 121.495 | 0.000 | 0.000 | ||
3784 | 2001.05.08 19:26 | modify | 1262 | 0.11 | 121.495 | 120.480 | 122.495 | ||
3785 | 2001.05.08 21:05 | buy | 1263 | 0.11 | 121.325 | 0.000 | 0.000 | ||
3786 | 2001.05.08 21:05 | modify | 1263 | 0.11 | 121.325 | 120.310 | 122.325 | ||
3787 | 2001.05.09 01:45 | close | 1261 | 0.11 | 121.360 | 120.500 | 122.515 | -14.03 | 15792.53 |
3788 | 2001.05.09 01:45 | close | 1263 | 0.11 | 121.360 | 120.310 | 122.325 | 3.19 | 15795.71 |
3789 | 2001.05.09 01:50 | close | 1262 | 0.11 | 121.360 | 120.480 | 122.495 | -12.22 | 15783.49 |
3790 | 2001.05.09 02:10 | sell | 1264 | 0.11 | 121.550 | 0.000 | 0.000 | ||
3791 | 2001.05.09 02:10 | modify | 1264 | 0.11 | 121.550 | 122.565 | 120.550 | ||
3792 | 2001.05.09 03:50 | sell | 1265 | 0.11 | 121.690 | 0.000 | 0.000 | ||
3793 | 2001.05.09 03:50 | modify | 1265 | 0.11 | 121.690 | 122.705 | 120.690 | ||
3794 | 2001.05.09 06:00 | close | 1264 | 0.11 | 121.735 | 122.565 | 120.550 | -16.72 | 15766.77 |
3795 | 2001.05.09 06:05 | close | 1265 | 0.11 | 121.705 | 122.705 | 120.690 | -1.36 | 15765.41 |
3796 | 2001.05.09 23:00 | buy | 1266 | 0.11 | 122.135 | 0.000 | 0.000 | ||
3797 | 2001.05.09 23:00 | modify | 1266 | 0.11 | 122.135 | 121.120 | 123.135 | ||
3798 | 2001.05.09 23:40 | close | 1266 | 0.11 | 122.310 | 121.120 | 123.135 | 15.74 | 15781.15 |
3799 | 2001.05.10 02:10 | sell | 1267 | 0.11 | 122.350 | 0.000 | 0.000 | ||
3800 | 2001.05.10 02:10 | modify | 1267 | 0.11 | 122.350 | 123.365 | 121.350 | ||
3801 | 2001.05.10 02:30 | close | 1267 | 0.11 | 122.165 | 123.365 | 121.350 | 16.66 | 15797.81 |
3802 | 2001.05.10 23:25 | buy | 1268 | 0.11 | 122.575 | 0.000 | 0.000 | ||
3803 | 2001.05.10 23:25 | modify | 1268 | 0.11 | 122.575 | 121.560 | 123.575 | ||
3804 | 2001.05.11 00:25 | buy | 1269 | 0.11 | 122.495 | 0.000 | 0.000 | ||
3805 | 2001.05.11 00:25 | modify | 1269 | 0.11 | 122.495 | 121.480 | 123.495 | ||
3806 | 2001.05.11 02:00 | close | 1268 | 0.11 | 122.530 | 121.560 | 123.575 | -4.02 | 15793.79 |
3807 | 2001.05.11 02:05 | close | 1269 | 0.11 | 122.470 | 121.480 | 123.495 | -2.25 | 15791.54 |
3808 | 2001.05.11 22:10 | sell | 1270 | 0.11 | 122.600 | 0.000 | 0.000 | ||
3809 | 2001.05.11 22:10 | modify | 1270 | 0.11 | 122.600 | 123.615 | 121.600 | ||
3810 | 2001.05.11 23:52 | close | 1270 | 0.11 | 122.395 | 123.615 | 121.600 | 18.42 | 15809.96 |
3811 | 2001.05.11 23:52 | buy | 1271 | 0.11 | 122.395 | 0.000 | 0.000 | ||
3812 | 2001.05.11 23:52 | modify | 1271 | 0.11 | 122.395 | 121.380 | 123.395 | ||
3813 | 2001.05.11 23:55 | buy | 1272 | 0.11 | 122.365 | 0.000 | 0.000 | ||
3814 | 2001.05.11 23:55 | modify | 1272 | 0.11 | 122.365 | 121.350 | 123.365 | ||
3815 | 2001.05.14 01:01 | close | 1271 | 0.11 | 122.640 | 121.380 | 123.395 | 21.99 | 15831.95 |
3816 | 2001.05.14 01:05 | close | 1272 | 0.11 | 122.660 | 121.350 | 123.365 | 26.48 | 15858.43 |
3817 | 2001.05.14 01:55 | sell | 1273 | 0.11 | 122.650 | 0.000 | 0.000 | ||
3818 | 2001.05.14 01:55 | modify | 1273 | 0.11 | 122.650 | 123.665 | 121.650 | ||
3819 | 2001.05.14 03:00 | close | 1273 | 0.11 | 122.565 | 123.665 | 121.650 | 7.63 | 15866.06 |
3820 | 2001.05.14 21:32 | buy | 1274 | 0.11 | 123.155 | 0.000 | 0.000 | ||
3821 | 2001.05.14 21:32 | modify | 1274 | 0.11 | 123.155 | 122.140 | 124.155 | ||
3822 | 2001.05.14 21:55 | close | 1274 | 0.11 | 123.330 | 122.140 | 124.155 | 15.61 | 15881.67 |
3823 | 2001.05.14 23:10 | sell | 1275 | 0.11 | 123.340 | 0.000 | 0.000 | ||
3824 | 2001.05.14 23:10 | modify | 1275 | 0.11 | 123.340 | 124.355 | 122.340 | ||
3825 | 2001.05.15 00:10 | close | 1275 | 0.11 | 123.235 | 124.355 | 122.340 | 8.97 | 15890.64 |
3826 | 2001.05.15 00:10 | buy | 1276 | 0.11 | 123.235 | 0.000 | 0.000 | ||
3827 | 2001.05.15 00:10 | modify | 1276 | 0.11 | 123.235 | 122.220 | 124.235 | ||
3828 | 2001.05.15 02:00 | close | 1276 | 0.11 | 123.280 | 122.220 | 124.235 | 4.02 | 15894.66 |
3829 | 2001.05.15 19:05 | buy | 1277 | 0.11 | 123.185 | 0.000 | 0.000 | ||
3830 | 2001.05.15 19:05 | modify | 1277 | 0.11 | 123.185 | 122.170 | 124.185 | ||
3831 | 2001.05.15 19:55 | buy | 1278 | 0.11 | 123.155 | 0.000 | 0.000 | ||
3832 | 2001.05.15 19:55 | modify | 1278 | 0.11 | 123.155 | 122.140 | 124.155 | ||
3833 | 2001.05.15 20:10 | buy | 1279 | 0.11 | 123.115 | 0.000 | 0.000 | ||
3834 | 2001.05.15 20:10 | modify | 1279 | 0.11 | 123.115 | 122.100 | 124.115 | ||
3835 | 2001.05.15 20:20 | close | 1277 | 0.11 | 123.280 | 122.170 | 124.185 | 8.48 | 15903.14 |
3836 | 2001.05.15 20:20 | close | 1279 | 0.11 | 123.280 | 122.100 | 124.115 | 14.72 | 15917.86 |
3837 | 2001.05.15 20:25 | close | 1278 | 0.11 | 123.360 | 122.140 | 124.155 | 18.28 | 15936.14 |
3838 | 2001.05.15 22:20 | sell | 1280 | 0.11 | 123.530 | 0.000 | 0.000 | ||
3839 | 2001.05.15 22:20 | modify | 1280 | 0.11 | 123.530 | 124.545 | 122.530 | ||
3840 | 2001.05.15 23:10 | close | 1280 | 0.11 | 123.395 | 124.545 | 122.530 | 12.03 | 15948.17 |
3841 | 2001.05.15 23:40 | buy | 1281 | 0.11 | 123.285 | 0.000 | 0.000 | ||
3842 | 2001.05.15 23:40 | modify | 1281 | 0.11 | 123.285 | 122.270 | 124.285 | ||
3843 | 2001.05.16 02:00 | close | 1281 | 0.11 | 123.110 | 122.270 | 124.285 | -15.62 | 15932.55 |
3844 | 2001.05.16 03:15 | sell | 1282 | 0.11 | 123.560 | 0.000 | 0.000 | ||
3845 | 2001.05.16 03:15 | modify | 1282 | 0.11 | 123.560 | 124.575 | 122.560 | ||
3846 | 2001.05.16 03:45 | sell | 1283 | 0.11 | 123.780 | 0.000 | 0.000 | ||
3847 | 2001.05.16 03:45 | modify | 1283 | 0.11 | 123.780 | 124.795 | 122.780 | ||
3848 | 2001.05.16 06:00 | close | 1282 | 0.11 | 123.875 | 124.575 | 122.560 | -27.97 | 15904.58 |
3849 | 2001.05.16 06:05 | close | 1283 | 0.11 | 123.895 | 124.795 | 122.780 | -10.21 | 15894.37 |
3850 | 2001.05.16 23:20 | buy | 1284 | 0.11 | 123.445 | 0.000 | 0.000 | ||
3851 | 2001.05.16 23:20 | modify | 1284 | 0.11 | 123.445 | 122.430 | 124.445 | ||
3852 | 2001.05.17 00:45 | buy | 1285 | 0.11 | 123.355 | 0.000 | 0.000 | ||
3853 | 2001.05.17 00:45 | modify | 1285 | 0.11 | 123.355 | 122.340 | 124.355 | ||
3854 | 2001.05.17 02:00 | close | 1284 | 0.11 | 123.260 | 122.430 | 124.445 | -16.46 | 15877.91 |
3855 | 2001.05.17 02:05 | close | 1285 | 0.11 | 123.210 | 122.340 | 124.355 | -12.95 | 15864.96 |
3856 | 2001.05.17 18:00 | buy | 1286 | 0.11 | 122.655 | 0.000 | 0.000 | ||
3857 | 2001.05.17 18:00 | modify | 1286 | 0.11 | 122.655 | 121.640 | 123.655 | ||
3858 | 2001.05.17 19:55 | buy | 1287 | 0.11 | 122.605 | 0.000 | 0.000 | ||
3859 | 2001.05.17 19:55 | modify | 1287 | 0.11 | 122.605 | 121.590 | 123.605 | ||
3860 | 2001.05.17 21:20 | buy | 1288 | 0.11 | 122.535 | 0.000 | 0.000 | ||
3861 | 2001.05.17 21:20 | modify | 1288 | 0.11 | 122.535 | 121.520 | 123.535 | ||
3862 | 2001.05.17 23:15 | close | 1286 | 0.11 | 122.600 | 121.640 | 123.655 | -4.93 | 15860.03 |
3863 | 2001.05.17 23:15 | close | 1288 | 0.11 | 122.600 | 121.520 | 123.535 | 5.83 | 15865.86 |
3864 | 2001.05.18 00:20 | close | 1287 | 0.11 | 122.650 | 121.590 | 123.605 | 4.06 | 15869.92 |
3865 | 2001.05.18 00:20 | sell | 1289 | 0.11 | 122.650 | 0.000 | 0.000 | ||
3866 | 2001.05.18 00:20 | modify | 1289 | 0.11 | 122.650 | 123.665 | 121.650 | ||
3867 | 2001.05.18 02:30 | sell | 1290 | 0.11 | 122.750 | 0.000 | 0.000 | ||
3868 | 2001.05.18 02:30 | modify | 1290 | 0.11 | 122.750 | 123.765 | 121.750 | ||
3869 | 2001.05.18 02:35 | close | 1289 | 0.11 | 122.585 | 123.665 | 121.650 | 5.83 | 15875.75 |
3870 | 2001.05.18 02:40 | close | 1290 | 0.11 | 122.605 | 123.765 | 121.750 | 13.01 | 15888.76 |
3871 | 2001.05.21 00:01 | sell | 1291 | 0.11 | 123.660 | 0.000 | 0.000 | ||
3872 | 2001.05.21 00:01 | modify | 1291 | 0.11 | 123.660 | 124.675 | 122.660 | ||
3873 | 2001.05.21 00:11 | sell | 1292 | 0.11 | 123.700 | 0.000 | 0.000 | ||
3874 | 2001.05.21 00:11 | modify | 1292 | 0.11 | 123.700 | 124.715 | 122.700 | ||
3875 | 2001.05.21 02:05 | close | 1291 | 0.11 | 123.495 | 124.675 | 122.660 | 14.70 | 15903.46 |
3876 | 2001.05.21 02:10 | close | 1292 | 0.11 | 123.465 | 124.715 | 122.700 | 20.94 | 15924.40 |
3877 | 2001.05.21 18:35 | buy | 1293 | 0.11 | 122.785 | 0.000 | 0.000 | ||
3878 | 2001.05.21 18:35 | modify | 1293 | 0.11 | 122.785 | 121.770 | 123.785 | ||
3879 | 2001.05.21 19:45 | buy | 1294 | 0.11 | 122.615 | 0.000 | 0.000 | ||
3880 | 2001.05.21 19:45 | modify | 1294 | 0.11 | 122.615 | 121.600 | 123.615 | ||
3881 | 2001.05.21 22:00 | close | 1293 | 0.11 | 122.740 | 121.770 | 123.785 | -4.03 | 15920.37 |
3882 | 2001.05.22 02:00 | close | 1294 | 0.11 | 122.630 | 121.600 | 123.615 | 1.37 | 15921.74 |
3883 | 2001.05.23 00:45 | buy | 1295 | 0.11 | 122.675 | 0.000 | 0.000 | ||
3884 | 2001.05.23 00:45 | modify | 1295 | 0.11 | 122.675 | 121.660 | 123.675 | ||
3885 | 2001.05.23 01:40 | close | 1295 | 0.11 | 122.850 | 121.660 | 123.675 | 15.67 | 15937.41 |
3886 | 2001.05.23 18:20 | buy | 1296 | 0.11 | 120.225 | 0.000 | 0.000 | ||
3887 | 2001.05.23 18:20 | modify | 1296 | 0.11 | 120.225 | 119.210 | 121.225 | ||
3888 | 2001.05.23 18:30 | buy | 1297 | 0.11 | 120.175 | 0.000 | 0.000 | ||
3889 | 2001.05.23 18:30 | modify | 1297 | 0.11 | 120.175 | 119.160 | 121.175 | ||
3890 | 2001.05.23 18:40 | buy | 1298 | 0.11 | 120.135 | 0.000 | 0.000 | ||
3891 | 2001.05.23 18:40 | modify | 1298 | 0.11 | 120.135 | 119.120 | 121.135 | ||
3892 | 2001.05.23 22:30 | close | 1296 | 0.11 | 119.990 | 119.210 | 121.225 | -21.54 | 15915.87 |
3893 | 2001.05.23 22:30 | close | 1298 | 0.11 | 119.990 | 119.120 | 121.135 | -13.29 | 15902.58 |
3894 | 2001.05.23 22:30 | sell | 1299 | 0.11 | 119.990 | 0.000 | 0.000 | ||
3895 | 2001.05.23 22:30 | modify | 1299 | 0.11 | 119.990 | 121.005 | 118.990 | ||
3896 | 2001.05.23 22:35 | close | 1297 | 0.11 | 120.010 | 119.160 | 121.175 | -15.12 | 15887.46 |
3897 | 2001.05.24 02:25 | sell | 1300 | 0.11 | 120.320 | 0.000 | 0.000 | ||
3898 | 2001.05.24 02:25 | modify | 1300 | 0.11 | 120.320 | 121.335 | 119.320 | ||
3899 | 2001.05.24 02:55 | close | 1299 | 0.11 | 120.025 | 121.005 | 118.990 | -4.40 | 15883.06 |
3900 | 2001.05.24 03:00 | close | 1300 | 0.11 | 119.975 | 121.335 | 119.320 | 31.63 | 15914.69 |
3901 | 2001.05.24 20:40 | buy | 1301 | 0.11 | 119.915 | 0.000 | 0.000 | ||
3902 | 2001.05.24 20:40 | modify | 1301 | 0.11 | 119.915 | 118.900 | 120.915 | ||
3903 | 2001.05.24 20:45 | buy | 1302 | 0.11 | 119.875 | 0.000 | 0.000 | ||
3904 | 2001.05.24 20:45 | modify | 1302 | 0.11 | 119.875 | 118.860 | 120.875 | ||
3905 | 2001.05.24 21:35 | buy | 1303 | 0.11 | 119.825 | 0.000 | 0.000 | ||
3906 | 2001.05.24 21:35 | modify | 1303 | 0.11 | 119.825 | 118.810 | 120.825 | ||
3907 | 2001.05.25 01:05 | close | 1301 | 0.11 | 120.130 | 118.900 | 120.915 | 19.71 | 15934.40 |
3908 | 2001.05.25 01:05 | close | 1303 | 0.11 | 120.130 | 118.810 | 120.825 | 27.95 | 15962.35 |
3909 | 2001.05.25 01:05 | sell | 1304 | 0.11 | 120.130 | 0.000 | 0.000 | ||
3910 | 2001.05.25 01:05 | modify | 1304 | 0.11 | 120.130 | 121.145 | 119.130 | ||
3911 | 2001.05.25 01:10 | close | 1302 | 0.11 | 120.170 | 118.860 | 120.875 | 27.02 | 15989.36 |
3912 | 2001.05.25 01:10 | sell | 1305 | 0.11 | 120.170 | 0.000 | 0.000 | ||
3913 | 2001.05.25 01:10 | modify | 1305 | 0.11 | 120.170 | 121.185 | 119.170 | ||
3914 | 2001.05.25 03:45 | close | 1304 | 0.11 | 119.895 | 121.145 | 119.130 | 21.56 | 16010.92 |
3915 | 2001.05.25 06:00 | close | 1305 | 0.11 | 120.025 | 121.185 | 119.170 | 13.29 | 16024.21 |
3916 | 2001.05.25 21:45 | buy | 1306 | 0.11 | 120.615 | 0.000 | 0.000 | ||
3917 | 2001.05.25 21:45 | modify | 1306 | 0.11 | 120.615 | 119.600 | 121.615 | ||
3918 | 2001.05.25 22:15 | buy | 1307 | 0.11 | 120.585 | 0.000 | 0.000 | ||
3919 | 2001.05.25 22:15 | modify | 1307 | 0.11 | 120.585 | 119.570 | 121.585 | ||
3920 | 2001.05.28 00:01 | buy | 1308 | 0.11 | 120.505 | 0.000 | 0.000 | ||
3921 | 2001.05.28 00:01 | modify | 1308 | 0.11 | 120.505 | 119.490 | 121.505 | ||
3922 | 2001.05.28 02:00 | close | 1306 | 0.11 | 120.630 | 119.600 | 121.615 | 1.39 | 16025.60 |
3923 | 2001.05.28 02:00 | close | 1308 | 0.11 | 120.630 | 119.490 | 121.505 | 11.40 | 16037.00 |
3924 | 2001.05.28 02:00 | sell | 1309 | 0.11 | 120.630 | 0.000 | 0.000 | ||
3925 | 2001.05.28 02:00 | modify | 1309 | 0.11 | 120.630 | 121.645 | 119.630 | ||
3926 | 2001.05.28 02:05 | close | 1307 | 0.11 | 120.640 | 119.570 | 121.585 | 5.03 | 16042.03 |
3927 | 2001.05.28 06:00 | close | 1309 | 0.11 | 120.625 | 121.645 | 119.630 | 0.46 | 16042.49 |
3928 | 2001.05.28 22:03 | buy | 1310 | 0.11 | 121.065 | 0.000 | 0.000 | ||
3929 | 2001.05.28 22:03 | modify | 1310 | 0.11 | 121.065 | 120.050 | 122.065 | ||
3930 | 2001.05.28 22:19 | close | 1310 | 0.11 | 121.110 | 120.050 | 122.065 | 4.09 | 16046.58 |
3931 | 2001.05.28 23:20 | sell | 1311 | 0.11 | 121.120 | 0.000 | 0.000 | ||
3932 | 2001.05.28 23:20 | modify | 1311 | 0.11 | 121.120 | 122.135 | 120.120 | ||
3933 | 2001.05.29 02:05 | sell | 1312 | 0.11 | 121.340 | 0.000 | 0.000 | ||
3934 | 2001.05.29 02:05 | modify | 1312 | 0.11 | 121.340 | 122.355 | 120.340 | ||
3935 | 2001.05.29 04:15 | close | 1311 | 0.11 | 121.185 | 122.135 | 120.120 | -6.30 | 16040.28 |
3936 | 2001.05.29 04:20 | close | 1312 | 0.11 | 121.105 | 122.355 | 120.340 | 21.35 | 16061.63 |
3937 | 2001.05.29 18:30 | buy | 1313 | 0.11 | 120.045 | 0.000 | 0.000 | ||
3938 | 2001.05.29 18:30 | modify | 1313 | 0.11 | 120.045 | 119.030 | 121.045 | ||
3939 | 2001.05.29 18:50 | buy | 1314 | 0.11 | 119.985 | 0.000 | 0.000 | ||
3940 | 2001.05.29 18:50 | modify | 1314 | 0.11 | 119.985 | 118.970 | 120.985 | ||
3941 | 2001.05.29 19:20 | close | 1313 | 0.11 | 120.200 | 119.030 | 121.045 | 14.18 | 16075.81 |
3942 | 2001.05.29 21:25 | buy | 1315 | 0.11 | 120.035 | 0.000 | 0.000 | ||
3943 | 2001.05.29 21:25 | modify | 1315 | 0.11 | 120.035 | 119.020 | 121.035 | ||
3944 | 2001.05.29 23:10 | close | 1314 | 0.11 | 120.220 | 118.970 | 120.985 | 21.50 | 16097.31 |
3945 | 2001.05.29 23:20 | close | 1315 | 0.11 | 120.250 | 119.020 | 121.035 | 19.67 | 16116.98 |
3946 | 2001.05.30 03:20 | sell | 1316 | 0.11 | 120.720 | 0.000 | 0.000 | ||
3947 | 2001.05.30 03:20 | modify | 1316 | 0.11 | 120.720 | 121.735 | 119.720 | ||
3948 | 2001.05.30 05:55 | close | 1316 | 0.11 | 120.345 | 121.735 | 119.720 | 34.28 | 16151.26 |
3949 | 2001.05.30 20:55 | buy | 1317 | 0.11 | 120.325 | 0.000 | 0.000 | ||
3950 | 2001.05.30 20:55 | modify | 1317 | 0.11 | 120.325 | 119.310 | 121.325 | ||
3951 | 2001.05.30 22:30 | close | 1317 | 0.11 | 120.380 | 119.310 | 121.325 | 5.03 | 16156.29 |
3952 | 2001.05.31 01:00 | sell | 1318 | 0.11 | 120.460 | 0.000 | 0.000 | ||
3953 | 2001.05.31 01:00 | modify | 1318 | 0.11 | 120.460 | 121.475 | 119.460 | ||
3954 | 2001.05.31 02:20 | close | 1318 | 0.11 | 120.355 | 121.475 | 119.460 | 9.60 | 16165.89 |
3955 | 2001.05.31 22:45 | sell | 1319 | 0.11 | 119.200 | 0.000 | 0.000 | ||
3956 | 2001.05.31 22:45 | modify | 1319 | 0.11 | 119.200 | 120.215 | 118.200 | ||
3957 | 2001.06.01 00:02 | sell | 1320 | 0.11 | 119.320 | 0.000 | 0.000 | ||
3958 | 2001.06.01 00:02 | modify | 1320 | 0.11 | 119.320 | 120.335 | 118.320 | ||
3959 | 2001.06.01 04:05 | close | 1319 | 0.11 | 119.005 | 120.215 | 118.200 | 17.62 | 16183.52 |
3960 | 2001.06.01 04:10 | close | 1320 | 0.11 | 118.945 | 120.335 | 118.320 | 34.68 | 16218.20 |
3961 | 2001.06.01 23:05 | sell | 1321 | 0.11 | 119.280 | 0.000 | 0.000 | ||
3962 | 2001.06.01 23:05 | modify | 1321 | 0.11 | 119.280 | 120.295 | 118.280 | ||
3963 | 2001.06.04 00:05 | close | 1321 | 0.11 | 119.115 | 120.295 | 118.280 | 14.84 | 16233.04 |
3964 | 2001.06.04 00:05 | buy | 1322 | 0.11 | 119.115 | 0.000 | 0.000 | ||
3965 | 2001.06.04 00:05 | modify | 1322 | 0.11 | 119.115 | 118.100 | 120.115 | ||
3966 | 2001.06.04 01:50 | close | 1322 | 0.11 | 119.310 | 118.100 | 120.115 | 17.98 | 16251.02 |
3967 | 2001.06.04 18:00 | buy | 1323 | 0.11 | 119.505 | 0.000 | 0.000 | ||
3968 | 2001.06.04 18:00 | modify | 1323 | 0.11 | 119.505 | 118.490 | 120.505 | ||
3969 | 2001.06.04 18:25 | buy | 1324 | 0.11 | 119.385 | 0.000 | 0.000 | ||
3970 | 2001.06.04 18:25 | modify | 1324 | 0.11 | 119.385 | 118.370 | 120.385 | ||
3971 | 2001.06.04 19:50 | buy | 1325 | 0.11 | 119.335 | 0.000 | 0.000 | ||
3972 | 2001.06.04 19:50 | modify | 1325 | 0.11 | 119.335 | 118.320 | 120.335 | ||
3973 | 2001.06.05 00:10 | close | 1323 | 0.11 | 119.330 | 118.490 | 120.505 | -16.11 | 16234.91 |
3974 | 2001.06.05 00:10 | close | 1325 | 0.11 | 119.330 | 118.320 | 120.335 | -0.44 | 16234.47 |
3975 | 2001.06.05 00:45 | buy | 1326 | 0.11 | 119.225 | 0.000 | 0.000 | ||
3976 | 2001.06.05 00:45 | modify | 1326 | 0.11 | 119.225 | 118.210 | 120.225 | ||
3977 | 2001.06.05 02:00 | close | 1324 | 0.11 | 119.020 | 118.370 | 120.385 | -33.71 | 16200.75 |
3978 | 2001.06.05 02:05 | close | 1326 | 0.11 | 118.930 | 118.210 | 120.225 | -27.28 | 16173.47 |
3979 | 2001.06.05 23:35 | buy | 1327 | 0.11 | 120.255 | 0.000 | 0.000 | ||
3980 | 2001.06.05 23:35 | modify | 1327 | 0.11 | 120.255 | 119.240 | 121.255 | ||
3981 | 2001.06.06 00:50 | buy | 1328 | 0.11 | 120.215 | 0.000 | 0.000 | ||
3982 | 2001.06.06 00:50 | modify | 1328 | 0.11 | 120.215 | 119.200 | 121.215 | ||
3983 | 2001.06.06 01:40 | close | 1327 | 0.11 | 120.310 | 119.240 | 121.255 | 5.05 | 16178.52 |
3984 | 2001.06.06 01:40 | sell | 1329 | 0.11 | 120.310 | 0.000 | 0.000 | ||
3985 | 2001.06.06 01:40 | modify | 1329 | 0.11 | 120.310 | 121.325 | 119.310 | ||
3986 | 2001.06.06 01:45 | close | 1328 | 0.11 | 120.330 | 119.200 | 121.215 | 10.51 | 16189.03 |
3987 | 2001.06.06 03:40 | sell | 1330 | 0.11 | 120.400 | 0.000 | 0.000 | ||
3988 | 2001.06.06 03:40 | modify | 1330 | 0.11 | 120.400 | 121.415 | 119.400 | ||
3989 | 2001.06.06 06:00 | close | 1329 | 0.11 | 120.375 | 121.325 | 119.310 | -5.94 | 16183.09 |
3990 | 2001.06.06 06:05 | close | 1330 | 0.11 | 120.335 | 121.415 | 119.400 | 5.94 | 16189.03 |
3991 | 2001.06.06 20:40 | buy | 1331 | 0.11 | 120.335 | 0.000 | 0.000 | ||
3992 | 2001.06.06 20:40 | modify | 1331 | 0.11 | 120.335 | 119.320 | 121.335 | ||
3993 | 2001.06.06 20:45 | buy | 1332 | 0.11 | 120.285 | 0.000 | 0.000 | ||
3994 | 2001.06.06 20:45 | modify | 1332 | 0.11 | 120.285 | 119.270 | 121.285 | ||
3995 | 2001.06.06 22:40 | buy | 1333 | 0.11 | 120.255 | 0.000 | 0.000 | ||
3996 | 2001.06.06 22:40 | modify | 1333 | 0.11 | 120.255 | 119.240 | 121.255 | ||
3997 | 2001.06.07 01:20 | close | 1331 | 0.11 | 120.220 | 119.320 | 121.335 | -10.46 | 16178.57 |
3998 | 2001.06.07 01:20 | close | 1333 | 0.11 | 120.220 | 119.240 | 121.255 | -3.15 | 16175.42 |
3999 | 2001.06.07 02:00 | close | 1332 | 0.11 | 120.100 | 119.270 | 121.285 | -16.89 | 16158.54 |
4000 | 2001.06.07 22:10 | sell | 1334 | 0.11 | 120.170 | 0.000 | 0.000 | ||
4001 | 2001.06.07 22:10 | modify | 1334 | 0.11 | 120.170 | 121.185 | 119.170 | ||
4002 | 2001.06.08 02:20 | close | 1334 | 0.11 | 120.175 | 121.185 | 119.170 | -0.86 | 16157.68 |
4003 | 2001.06.08 22:30 | sell | 1335 | 0.11 | 120.960 | 0.000 | 0.000 | ||
4004 | 2001.06.08 22:30 | modify | 1335 | 0.11 | 120.960 | 121.975 | 119.960 | ||
4005 | 2001.06.08 23:36 | close | 1335 | 0.11 | 120.875 | 121.975 | 119.960 | 7.74 | 16165.42 |
4006 | 2001.06.11 02:45 | sell | 1336 | 0.11 | 121.100 | 0.000 | 0.000 | ||
4007 | 2001.06.11 02:45 | modify | 1336 | 0.11 | 121.100 | 122.115 | 120.100 | ||
4008 | 2001.06.11 03:30 | sell | 1337 | 0.11 | 121.170 | 0.000 | 0.000 | ||
4009 | 2001.06.11 03:30 | modify | 1337 | 0.11 | 121.170 | 122.185 | 120.170 | ||
4010 | 2001.06.11 06:00 | close | 1336 | 0.11 | 121.225 | 122.115 | 120.100 | -11.34 | 16154.08 |
4011 | 2001.06.11 06:05 | close | 1337 | 0.11 | 121.215 | 122.185 | 120.170 | -4.08 | 16150.00 |
4012 | 2001.06.12 00:35 | buy | 1338 | 0.11 | 121.875 | 0.000 | 0.000 | ||
4013 | 2001.06.12 00:35 | modify | 1338 | 0.11 | 121.875 | 120.860 | 122.875 | ||
4014 | 2001.06.12 01:35 | close | 1338 | 0.11 | 121.950 | 120.860 | 122.875 | 6.77 | 16156.77 |
4015 | 2001.06.12 21:25 | buy | 1339 | 0.11 | 121.705 | 0.000 | 0.000 | ||
4016 | 2001.06.12 21:25 | modify | 1339 | 0.11 | 121.705 | 120.690 | 122.705 | ||
4017 | 2001.06.12 21:45 | buy | 1340 | 0.11 | 121.665 | 0.000 | 0.000 | ||
4018 | 2001.06.12 21:45 | modify | 1340 | 0.11 | 121.665 | 120.650 | 122.665 | ||
4019 | 2001.06.13 00:50 | buy | 1341 | 0.11 | 121.595 | 0.000 | 0.000 | ||
4020 | 2001.06.13 00:50 | modify | 1341 | 0.11 | 121.595 | 120.580 | 122.595 | ||
4021 | 2001.06.13 01:55 | close | 1339 | 0.11 | 121.710 | 120.690 | 122.705 | 0.47 | 16157.24 |
4022 | 2001.06.13 01:55 | close | 1341 | 0.11 | 121.710 | 120.580 | 122.595 | 10.39 | 16167.63 |
4023 | 2001.06.13 02:00 | close | 1340 | 0.11 | 121.720 | 120.650 | 122.665 | 4.99 | 16172.62 |
4024 | 2001.06.13 02:30 | sell | 1342 | 0.11 | 121.840 | 0.000 | 0.000 | ||
4025 | 2001.06.13 02:30 | modify | 1342 | 0.11 | 121.840 | 122.855 | 120.840 | ||
4026 | 2001.06.13 02:35 | sell | 1343 | 0.11 | 121.880 | 0.000 | 0.000 | ||
4027 | 2001.06.13 02:35 | modify | 1343 | 0.11 | 121.880 | 122.895 | 120.880 | ||
4028 | 2001.06.13 03:25 | sell | 1344 | 0.11 | 122.020 | 0.000 | 0.000 | ||
4029 | 2001.06.13 03:25 | modify | 1344 | 0.11 | 122.020 | 123.035 | 121.020 | ||
4030 | 2001.06.13 06:00 | close | 1342 | 0.11 | 122.295 | 122.855 | 120.840 | -40.93 | 16131.69 |
4031 | 2001.06.13 06:00 | close | 1344 | 0.11 | 122.295 | 123.035 | 121.020 | -24.74 | 16106.95 |
4032 | 2001.06.13 06:05 | close | 1343 | 0.11 | 122.275 | 122.895 | 120.880 | -35.53 | 16071.42 |
4033 | 2001.06.13 22:55 | sell | 1345 | 0.11 | 122.120 | 0.000 | 0.000 | ||
4034 | 2001.06.13 22:55 | modify | 1345 | 0.11 | 122.120 | 123.135 | 121.120 | ||
4035 | 2001.06.14 02:05 | close | 1345 | 0.11 | 121.925 | 123.135 | 121.120 | 16.40 | 16087.82 |
4036 | 2001.06.14 19:01 | buy | 1346 | 0.11 | 121.395 | 0.000 | 0.000 | ||
4037 | 2001.06.14 19:01 | modify | 1346 | 0.11 | 121.395 | 120.380 | 122.395 | ||
4038 | 2001.06.14 21:45 | buy | 1347 | 0.11 | 121.325 | 0.000 | 0.000 | ||
4039 | 2001.06.14 21:45 | modify | 1347 | 0.11 | 121.325 | 120.310 | 122.325 | ||
4040 | 2001.06.14 22:55 | buy | 1348 | 0.11 | 121.295 | 0.000 | 0.000 | ||
4041 | 2001.06.14 22:55 | modify | 1348 | 0.11 | 121.295 | 120.280 | 122.295 | ||
4042 | 2001.06.15 01:55 | close | 1346 | 0.11 | 121.430 | 120.380 | 122.395 | 3.19 | 16091.00 |
4043 | 2001.06.15 01:55 | close | 1348 | 0.11 | 121.430 | 120.280 | 122.295 | 12.25 | 16103.25 |
4044 | 2001.06.15 01:55 | sell | 1349 | 0.11 | 121.430 | 0.000 | 0.000 | ||
4045 | 2001.06.15 01:55 | modify | 1349 | 0.11 | 121.430 | 122.445 | 120.430 | ||
4046 | 2001.06.15 02:00 | close | 1347 | 0.11 | 121.390 | 120.310 | 122.325 | 5.91 | 16109.16 |
4047 | 2001.06.15 06:00 | close | 1349 | 0.11 | 121.665 | 122.445 | 120.430 | -21.25 | 16087.91 |
4048 | 2001.06.15 23:02 | buy | 1350 | 0.11 | 122.895 | 0.000 | 0.000 | ||
4049 | 2001.06.15 23:02 | modify | 1350 | 0.11 | 122.895 | 121.880 | 123.895 | ||
4050 | 2001.06.18 00:15 | close | 1350 | 0.11 | 123.070 | 121.880 | 123.895 | 15.66 | 16103.57 |
4051 | 2001.06.18 00:15 | sell | 1351 | 0.11 | 123.070 | 0.000 | 0.000 | ||
4052 | 2001.06.18 00:15 | modify | 1351 | 0.11 | 123.070 | 124.085 | 122.070 | ||
4053 | 2001.06.18 00:25 | sell | 1352 | 0.11 | 123.110 | 0.000 | 0.000 | ||
4054 | 2001.06.18 00:25 | modify | 1352 | 0.11 | 123.110 | 124.125 | 122.110 | ||
4055 | 2001.06.18 02:05 | close | 1351 | 0.11 | 122.945 | 124.085 | 122.070 | 11.18 | 16114.75 |
4056 | 2001.06.18 02:25 | close | 1352 | 0.11 | 122.905 | 124.125 | 122.110 | 18.35 | 16133.10 |
4057 | 2001.06.18 22:20 | sell | 1353 | 0.11 | 123.360 | 0.000 | 0.000 | ||
4058 | 2001.06.18 22:20 | modify | 1353 | 0.11 | 123.360 | 124.375 | 122.360 | ||
4059 | 2001.06.18 23:35 | close | 1353 | 0.11 | 123.225 | 124.375 | 122.360 | 12.05 | 16145.15 |
4060 | 2001.06.18 23:57 | buy | 1354 | 0.11 | 123.215 | 0.000 | 0.000 | ||
4061 | 2001.06.18 23:57 | modify | 1354 | 0.11 | 123.215 | 122.200 | 124.215 | ||
4062 | 2001.06.19 02:00 | close | 1354 | 0.11 | 123.320 | 122.200 | 124.215 | 9.39 | 16154.54 |
4063 | 2001.06.19 21:40 | buy | 1355 | 0.11 | 122.895 | 0.000 | 0.000 | ||
4064 | 2001.06.19 21:40 | modify | 1355 | 0.11 | 122.895 | 121.880 | 123.895 | ||
4065 | 2001.06.20 00:55 | buy | 1356 | 0.11 | 122.835 | 0.000 | 0.000 | ||
4066 | 2001.06.20 00:55 | modify | 1356 | 0.11 | 122.835 | 121.820 | 123.835 | ||
4067 | 2001.06.20 01:50 | close | 1355 | 0.11 | 123.030 | 121.880 | 123.895 | 12.09 | 16166.63 |
4068 | 2001.06.20 02:00 | close | 1356 | 0.11 | 122.980 | 121.820 | 123.835 | 12.97 | 16179.60 |
4069 | 2001.06.20 03:40 | sell | 1357 | 0.11 | 123.100 | 0.000 | 0.000 | ||
4070 | 2001.06.20 03:40 | modify | 1357 | 0.11 | 123.100 | 124.115 | 122.100 | ||
4071 | 2001.06.20 06:00 | close | 1357 | 0.11 | 123.155 | 124.115 | 122.100 | -4.91 | 16174.69 |
4072 | 2001.06.21 00:01 | sell | 1358 | 0.11 | 123.960 | 0.000 | 0.000 | ||
4073 | 2001.06.21 00:01 | modify | 1358 | 0.11 | 123.960 | 124.975 | 122.960 | ||
4074 | 2001.06.21 05:40 | close | 1358 | 0.11 | 123.765 | 124.975 | 122.960 | 17.33 | 16192.02 |
4075 | 2001.06.21 23:26 | sell | 1359 | 0.11 | 124.650 | 0.000 | 0.000 | ||
4076 | 2001.06.21 23:26 | modify | 1359 | 0.11 | 124.650 | 125.665 | 123.650 | ||
4077 | 2001.06.22 02:00 | close | 1359 | 0.11 | 124.585 | 125.665 | 123.650 | 5.34 | 16197.36 |
4078 | 2001.06.22 18:20 | buy | 1360 | 0.11 | 124.165 | 0.000 | 0.000 | ||
4079 | 2001.06.22 18:20 | modify | 1360 | 0.11 | 124.165 | 123.150 | 125.165 | ||
4080 | 2001.06.22 18:50 | close | 1360 | 0.11 | 124.300 | 123.150 | 125.165 | 11.95 | 16209.31 |
4081 | 2001.06.22 22:00 | sell | 1361 | 0.11 | 124.490 | 0.000 | 0.000 | ||
4082 | 2001.06.22 22:00 | modify | 1361 | 0.11 | 124.490 | 125.505 | 123.490 | ||
4083 | 2001.06.22 22:30 | sell | 1362 | 0.11 | 124.550 | 0.000 | 0.000 | ||
4084 | 2001.06.22 22:30 | modify | 1362 | 0.11 | 124.550 | 125.565 | 123.550 | ||
4085 | 2001.06.22 23:20 | sell | 1363 | 0.11 | 124.630 | 0.000 | 0.000 | ||
4086 | 2001.06.22 23:20 | modify | 1363 | 0.11 | 124.630 | 125.645 | 123.630 | ||
4087 | 2001.06.25 00:01 | close | 1361 | 0.11 | 124.325 | 125.505 | 123.490 | 14.20 | 16223.51 |
4088 | 2001.06.25 00:01 | close | 1363 | 0.11 | 124.325 | 125.645 | 123.630 | 26.59 | 16250.10 |
4089 | 2001.06.25 00:01 | buy | 1364 | 0.11 | 124.325 | 0.000 | 0.000 | ||
4090 | 2001.06.25 00:01 | modify | 1364 | 0.11 | 124.325 | 123.310 | 125.325 | ||
4091 | 2001.06.25 00:06 | close | 1362 | 0.11 | 124.345 | 125.565 | 123.550 | 17.74 | 16267.85 |
4092 | 2001.06.25 02:00 | close | 1364 | 0.11 | 124.430 | 123.310 | 125.325 | 9.28 | 16277.13 |
4093 | 2001.06.25 21:00 | buy | 1365 | 0.11 | 123.865 | 0.000 | 0.000 | ||
4094 | 2001.06.25 21:00 | modify | 1365 | 0.11 | 123.865 | 122.850 | 124.865 | ||
4095 | 2001.06.25 21:15 | buy | 1366 | 0.11 | 123.835 | 0.000 | 0.000 | ||
4096 | 2001.06.25 21:15 | modify | 1366 | 0.11 | 123.835 | 122.820 | 124.835 | ||
4097 | 2001.06.25 21:50 | buy | 1367 | 0.11 | 123.775 | 0.000 | 0.000 | ||
4098 | 2001.06.25 21:50 | modify | 1367 | 0.11 | 123.775 | 122.760 | 124.775 | ||
4099 | 2001.06.26 00:35 | close | 1365 | 0.11 | 123.910 | 122.850 | 124.865 | 4.01 | 16281.13 |
4100 | 2001.06.26 00:35 | close | 1367 | 0.11 | 123.910 | 122.760 | 124.775 | 12.00 | 16293.13 |
4101 | 2001.06.26 00:45 | close | 1366 | 0.11 | 123.950 | 122.820 | 124.835 | 10.23 | 16303.36 |
4102 | 2001.06.26 18:10 | buy | 1368 | 0.11 | 123.785 | 0.000 | 0.000 | ||
4103 | 2001.06.26 18:10 | modify | 1368 | 0.11 | 123.785 | 122.770 | 124.785 | ||
4104 | 2001.06.26 19:05 | buy | 1369 | 0.11 | 123.665 | 0.000 | 0.000 | ||
4105 | 2001.06.26 19:05 | modify | 1369 | 0.11 | 123.665 | 122.650 | 124.665 | ||
4106 | 2001.06.26 21:46 | close | 1368 | 0.11 | 123.860 | 122.770 | 124.785 | 6.66 | 16310.02 |
4107 | 2001.06.26 21:50 | close | 1369 | 0.11 | 123.850 | 122.650 | 124.665 | 16.43 | 16326.45 |
4108 | 2001.06.26 22:05 | sell | 1370 | 0.11 | 123.850 | 0.000 | 0.000 | ||
4109 | 2001.06.26 22:05 | modify | 1370 | 0.11 | 123.850 | 124.865 | 122.850 | ||
4110 | 2001.06.26 23:40 | close | 1370 | 0.11 | 123.755 | 124.865 | 122.850 | 8.44 | 16334.89 |
4111 | 2001.06.27 02:20 | sell | 1371 | 0.11 | 123.950 | 0.000 | 0.000 | ||
4112 | 2001.06.27 02:20 | modify | 1371 | 0.11 | 123.950 | 124.965 | 122.950 | ||
4113 | 2001.06.27 06:00 | close | 1371 | 0.11 | 123.955 | 124.965 | 122.950 | -0.44 | 16334.45 |
4114 | 2001.06.28 00:02 | buy | 1372 | 0.11 | 124.225 | 0.000 | 0.000 | ||
4115 | 2001.06.28 00:02 | modify | 1372 | 0.11 | 124.225 | 123.210 | 125.225 | ||
4116 | 2001.06.28 01:55 | close | 1372 | 0.11 | 124.360 | 123.210 | 125.225 | 11.94 | 16346.39 |
4117 | 2001.06.28 23:10 | sell | 1373 | 0.11 | 124.760 | 0.000 | 0.000 | ||
4118 | 2001.06.28 23:10 | modify | 1373 | 0.11 | 124.760 | 125.775 | 123.760 | ||
4119 | 2001.06.28 23:55 | sell | 1374 | 0.11 | 124.830 | 0.000 | 0.000 | ||
4120 | 2001.06.28 23:55 | modify | 1374 | 0.11 | 124.830 | 125.845 | 123.830 | ||
4121 | 2001.06.29 01:05 | sell | 1375 | 0.11 | 124.870 | 0.000 | 0.000 | ||
4122 | 2001.06.29 01:05 | modify | 1375 | 0.11 | 124.870 | 125.885 | 123.870 | ||
4123 | 2001.06.29 02:50 | close | 1373 | 0.11 | 124.565 | 125.775 | 123.760 | 16.82 | 16363.21 |
4124 | 2001.06.29 02:50 | close | 1375 | 0.11 | 124.565 | 125.885 | 123.870 | 26.93 | 16390.14 |
4125 | 2001.06.29 02:55 | close | 1374 | 0.11 | 124.555 | 125.845 | 123.830 | 23.89 | 16414.04 |
4126 | 2001.06.29 22:15 | sell | 1376 | 0.11 | 124.780 | 0.000 | 0.000 | ||
4127 | 2001.06.29 22:15 | modify | 1376 | 0.11 | 124.780 | 125.795 | 123.780 | ||
4128 | 2001.06.29 22:25 | close | 1376 | 0.11 | 124.665 | 125.795 | 123.780 | 10.15 | 16424.19 |
4129 | 2001.06.29 22:25 | buy | 1377 | 0.11 | 124.665 | 0.000 | 0.000 | ||
4130 | 2001.06.29 22:25 | modify | 1377 | 0.11 | 124.665 | 123.650 | 125.665 | ||
4131 | 2001.06.29 23:33 | buy | 1378 | 0.11 | 124.565 | 0.000 | 0.000 | ||
4132 | 2001.06.29 23:33 | modify | 1378 | 0.11 | 124.565 | 123.550 | 125.565 | ||
4133 | 2001.07.02 00:02 | sell | 1379 | 0.11 | 124.760 | 0.000 | 0.000 | ||
4134 | 2001.07.02 00:02 | modify | 1379 | 0.11 | 124.760 | 125.775 | 123.760 | ||
4135 | 2001.07.02 00:06 | close | 1377 | 0.11 | 124.780 | 123.650 | 125.665 | 10.16 | 16434.35 |
4136 | 2001.07.02 00:12 | close | 1378 | 0.11 | 124.780 | 123.550 | 125.565 | 18.97 | 16453.31 |
4137 | 2001.07.02 01:55 | close | 1379 | 0.11 | 124.565 | 125.775 | 123.760 | 17.22 | 16470.53 |
4138 | 2001.07.02 18:40 | buy | 1380 | 0.11 | 124.225 | 0.000 | 0.000 | ||
4139 | 2001.07.02 18:40 | modify | 1380 | 0.11 | 124.225 | 123.210 | 125.225 | ||
4140 | 2001.07.02 20:00 | close | 1380 | 0.11 | 124.390 | 123.210 | 125.225 | 14.59 | 16485.12 |
4141 | 2001.07.02 23:30 | buy | 1381 | 0.11 | 124.135 | 0.000 | 0.000 | ||
4142 | 2001.07.02 23:30 | modify | 1381 | 0.11 | 124.135 | 123.120 | 125.135 | ||
4143 | 2001.07.03 00:10 | buy | 1382 | 0.11 | 124.105 | 0.000 | 0.000 | ||
4144 | 2001.07.03 00:10 | modify | 1382 | 0.11 | 124.105 | 123.090 | 125.105 | ||
4145 | 2001.07.03 00:25 | buy | 1383 | 0.11 | 124.075 | 0.000 | 0.000 | ||
4146 | 2001.07.03 00:25 | modify | 1383 | 0.11 | 124.075 | 123.060 | 125.075 | ||
4147 | 2001.07.03 02:00 | close | 1381 | 0.11 | 123.910 | 123.120 | 125.135 | -19.95 | 16465.17 |
4148 | 2001.07.03 02:00 | close | 1383 | 0.11 | 123.910 | 123.060 | 125.075 | -14.65 | 16450.52 |
4149 | 2001.07.03 02:05 | close | 1382 | 0.11 | 123.930 | 123.090 | 125.105 | -15.53 | 16434.99 |
4150 | 2001.07.03 22:25 | sell | 1384 | 0.11 | 124.470 | 0.000 | 0.000 | ||
4151 | 2001.07.03 22:25 | modify | 1384 | 0.11 | 124.470 | 125.485 | 123.470 | ||
4152 | 2001.07.03 23:05 | close | 1384 | 0.11 | 124.355 | 125.485 | 123.470 | 10.17 | 16445.16 |
4153 | 2001.07.04 01:20 | sell | 1385 | 0.11 | 124.510 | 0.000 | 0.000 | ||
4154 | 2001.07.04 01:20 | modify | 1385 | 0.11 | 124.510 | 125.525 | 123.510 | ||
4155 | 2001.07.04 02:45 | sell | 1386 | 0.11 | 124.550 | 0.000 | 0.000 | ||
4156 | 2001.07.04 02:45 | modify | 1386 | 0.11 | 124.550 | 125.565 | 123.550 | ||
4157 | 2001.07.04 05:40 | close | 1385 | 0.11 | 124.505 | 125.525 | 123.510 | 0.44 | 16445.60 |
4158 | 2001.07.04 05:45 | close | 1386 | 0.11 | 124.485 | 125.565 | 123.550 | 5.74 | 16451.34 |
4159 | 2001.07.04 19:01 | buy | 1387 | 0.11 | 124.415 | 0.000 | 0.000 | ||
4160 | 2001.07.04 19:01 | modify | 1387 | 0.11 | 124.415 | 123.400 | 125.415 | ||
4161 | 2001.07.04 22:03 | sell | 1388 | 0.11 | 124.500 | 0.000 | 0.000 | ||
4162 | 2001.07.04 22:03 | modify | 1388 | 0.11 | 124.500 | 125.515 | 123.500 | ||
4163 | 2001.07.04 23:51 | close | 1388 | 0.11 | 124.475 | 125.515 | 123.500 | 2.21 | 16453.55 |
4164 | 2001.07.04 23:51 | buy | 1389 | 0.11 | 124.475 | 0.000 | 0.000 | ||
4165 | 2001.07.04 23:51 | modify | 1389 | 0.11 | 124.475 | 123.460 | 125.475 | ||
4166 | 2001.07.05 00:15 | buy | 1390 | 0.11 | 124.435 | 0.000 | 0.000 | ||
4167 | 2001.07.05 00:15 | modify | 1390 | 0.11 | 124.435 | 123.420 | 125.435 | ||
4168 | 2001.07.05 02:00 | close | 1387 | 0.11 | 124.470 | 123.400 | 125.415 | 4.92 | 16458.47 |
4169 | 2001.07.05 02:00 | close | 1390 | 0.11 | 124.470 | 123.420 | 125.435 | 3.09 | 16461.56 |
4170 | 2001.07.05 02:05 | close | 1389 | 0.11 | 124.470 | 123.460 | 125.475 | -0.39 | 16461.17 |
4171 | 2001.07.05 22:01 | sell | 1391 | 0.11 | 125.790 | 0.000 | 0.000 | ||
4172 | 2001.07.05 22:01 | modify | 1391 | 0.11 | 125.790 | 126.805 | 124.790 | ||
4173 | 2001.07.05 22:30 | close | 1391 | 0.11 | 125.705 | 126.805 | 124.790 | 7.44 | 16468.61 |
4174 | 2001.07.05 23:41 | buy | 1392 | 0.11 | 125.695 | 0.000 | 0.000 | ||
4175 | 2001.07.05 23:41 | modify | 1392 | 0.11 | 125.695 | 124.680 | 126.695 | ||
4176 | 2001.07.06 00:40 | buy | 1393 | 0.11 | 125.635 | 0.000 | 0.000 | ||
4177 | 2001.07.06 00:40 | modify | 1393 | 0.11 | 125.635 | 124.620 | 126.635 | ||
4178 | 2001.07.06 02:00 | close | 1392 | 0.11 | 125.640 | 124.680 | 126.695 | -4.80 | 16463.81 |
4179 | 2001.07.06 02:05 | close | 1393 | 0.11 | 125.560 | 124.620 | 126.635 | -6.57 | 16457.24 |
4180 | 2001.07.06 03:30 | sell | 1394 | 0.11 | 125.770 | 0.000 | 0.000 | ||
4181 | 2001.07.06 03:30 | modify | 1394 | 0.11 | 125.770 | 126.785 | 124.770 | ||
4182 | 2001.07.06 06:00 | close | 1394 | 0.11 | 125.825 | 126.785 | 124.770 | -4.81 | 16452.43 |
4183 | 2001.07.09 18:50 | buy | 1395 | 0.11 | 125.335 | 0.000 | 0.000 | ||
4184 | 2001.07.09 18:50 | modify | 1395 | 0.11 | 125.335 | 124.320 | 126.335 | ||
4185 | 2001.07.09 19:55 | close | 1395 | 0.11 | 125.420 | 124.320 | 126.335 | 7.45 | 16459.88 |
4186 | 2001.07.09 23:15 | buy | 1396 | 0.11 | 125.265 | 0.000 | 0.000 | ||
4187 | 2001.07.09 23:15 | modify | 1396 | 0.11 | 125.265 | 124.250 | 126.265 | ||
4188 | 2001.07.10 02:00 | close | 1396 | 0.11 | 125.330 | 124.250 | 126.265 | 5.72 | 16465.60 |
4189 | 2001.07.11 00:01 | buy | 1397 | 0.11 | 125.345 | 0.000 | 0.000 | ||
4190 | 2001.07.11 00:01 | modify | 1397 | 0.11 | 125.345 | 124.330 | 126.345 | ||
4191 | 2001.07.11 02:00 | close | 1397 | 0.11 | 125.320 | 124.330 | 126.345 | -2.19 | 16463.41 |
4192 | 2001.07.11 23:25 | buy | 1398 | 0.11 | 124.295 | 0.000 | 0.000 | ||
4193 | 2001.07.11 23:25 | modify | 1398 | 0.11 | 124.295 | 123.280 | 125.295 | ||
4194 | 2001.07.12 00:05 | close | 1398 | 0.11 | 124.380 | 123.280 | 125.295 | 7.57 | 16470.98 |
4195 | 2001.07.12 18:35 | buy | 1399 | 0.11 | 123.885 | 0.000 | 0.000 | ||
4196 | 2001.07.12 18:35 | modify | 1399 | 0.11 | 123.885 | 122.870 | 124.885 | ||
4197 | 2001.07.12 18:40 | buy | 1400 | 0.11 | 123.775 | 0.000 | 0.000 | ||
4198 | 2001.07.12 18:40 | modify | 1400 | 0.11 | 123.775 | 122.760 | 124.775 | ||
4199 | 2001.07.12 18:45 | buy | 1401 | 0.11 | 123.645 | 0.000 | 0.000 | ||
4200 | 2001.07.12 18:45 | modify | 1401 | 0.11 | 123.645 | 122.630 | 124.645 | ||
4201 | 2001.07.12 21:40 | close | 1399 | 0.11 | 123.880 | 122.870 | 124.885 | -0.44 | 16470.54 |
4202 | 2001.07.12 21:40 | close | 1401 | 0.11 | 123.880 | 122.630 | 124.645 | 20.87 | 16491.41 |
4203 | 2001.07.12 21:45 | close | 1400 | 0.11 | 123.890 | 122.760 | 124.775 | 10.21 | 16501.62 |
4204 | 2001.07.12 22:00 | sell | 1402 | 0.11 | 123.920 | 0.000 | 0.000 | ||
4205 | 2001.07.12 22:00 | modify | 1402 | 0.11 | 123.920 | 124.935 | 122.920 | ||
4206 | 2001.07.13 01:20 | sell | 1403 | 0.11 | 124.080 | 0.000 | 0.000 | ||
4207 | 2001.07.13 01:20 | modify | 1403 | 0.11 | 124.080 | 125.095 | 123.080 | ||
4208 | 2001.07.13 03:20 | sell | 1404 | 0.11 | 124.300 | 0.000 | 0.000 | ||
4209 | 2001.07.13 03:20 | modify | 1404 | 0.11 | 124.300 | 125.315 | 123.300 | ||
4210 | 2001.07.13 04:40 | close | 1402 | 0.11 | 124.175 | 124.935 | 122.920 | -22.99 | 16478.64 |
4211 | 2001.07.13 04:40 | close | 1404 | 0.11 | 124.175 | 125.315 | 123.300 | 11.07 | 16489.71 |
4212 | 2001.07.13 04:45 | close | 1403 | 0.11 | 124.145 | 125.095 | 123.080 | -5.76 | 16483.95 |
4213 | 2001.07.13 22:00 | sell | 1405 | 0.11 | 124.950 | 0.000 | 0.000 | ||
4214 | 2001.07.13 22:00 | modify | 1405 | 0.11 | 124.950 | 125.965 | 123.950 | ||
4215 | 2001.07.13 23:05 | sell | 1406 | 0.11 | 125.030 | 0.000 | 0.000 | ||
4216 | 2001.07.13 23:05 | modify | 1406 | 0.11 | 125.030 | 126.045 | 124.030 | ||
4217 | 2001.07.16 00:01 | close | 1405 | 0.11 | 124.745 | 125.965 | 123.950 | 17.68 | 16501.63 |
4218 | 2001.07.16 00:01 | buy | 1407 | 0.11 | 124.745 | 0.000 | 0.000 | ||
4219 | 2001.07.16 00:01 | modify | 1407 | 0.11 | 124.745 | 123.730 | 125.745 | ||
4220 | 2001.07.16 00:05 | close | 1406 | 0.11 | 124.775 | 126.045 | 124.030 | 22.08 | 16523.71 |
4221 | 2001.07.16 02:00 | close | 1407 | 0.11 | 124.840 | 123.730 | 125.745 | 8.37 | 16532.08 |
4222 | 2001.07.16 02:55 | sell | 1408 | 0.11 | 125.020 | 0.000 | 0.000 | ||
4223 | 2001.07.16 02:55 | modify | 1408 | 0.11 | 125.020 | 126.035 | 124.020 | ||
4224 | 2001.07.16 06:00 | close | 1408 | 0.11 | 125.015 | 126.035 | 124.020 | 0.44 | 16532.52 |
4225 | 2001.07.16 22:01 | sell | 1409 | 0.11 | 125.470 | 0.000 | 0.000 | ||
4226 | 2001.07.16 22:01 | modify | 1409 | 0.11 | 125.470 | 126.485 | 124.470 | ||
4227 | 2001.07.17 00:10 | buy | 1410 | 0.11 | 125.445 | 0.000 | 0.000 | ||
4228 | 2001.07.17 00:10 | modify | 1410 | 0.11 | 125.445 | 124.430 | 126.445 | ||
4229 | 2001.07.17 00:45 | close | 1410 | 0.11 | 125.550 | 124.430 | 126.445 | 9.20 | 16541.72 |
4230 | 2001.07.17 00:45 | sell | 1411 | 0.11 | 125.550 | 0.000 | 0.000 | ||
4231 | 2001.07.17 00:45 | modify | 1411 | 0.11 | 125.550 | 126.565 | 124.550 | ||
4232 | 2001.07.17 03:25 | close | 1409 | 0.11 | 125.475 | 126.485 | 124.470 | -0.84 | 16540.88 |
4233 | 2001.07.17 03:30 | close | 1411 | 0.11 | 125.475 | 126.565 | 124.550 | 6.58 | 16547.46 |
4234 | 2001.07.17 18:00 | buy | 1412 | 0.11 | 124.885 | 0.000 | 0.000 | ||
4235 | 2001.07.17 18:00 | modify | 1412 | 0.11 | 124.885 | 123.870 | 125.885 | ||
4236 | 2001.07.17 19:30 | buy | 1413 | 0.11 | 124.835 | 0.000 | 0.000 | ||
4237 | 2001.07.17 19:30 | modify | 1413 | 0.11 | 124.835 | 123.820 | 125.835 | ||
4238 | 2001.07.17 20:20 | close | 1412 | 0.11 | 124.940 | 123.870 | 125.885 | 4.84 | 16552.30 |
4239 | 2001.07.17 20:35 | close | 1413 | 0.11 | 125.060 | 123.820 | 125.835 | 19.79 | 16572.09 |
4240 | 2001.07.18 03:45 | sell | 1414 | 0.11 | 124.980 | 0.000 | 0.000 | ||
4241 | 2001.07.18 03:45 | modify | 1414 | 0.11 | 124.980 | 125.995 | 123.980 | ||
4242 | 2001.07.18 06:00 | close | 1414 | 0.11 | 124.995 | 125.995 | 123.980 | -1.32 | 16570.77 |
4243 | 2001.07.18 18:55 | buy | 1415 | 0.11 | 123.915 | 0.000 | 0.000 | ||
4244 | 2001.07.18 18:55 | modify | 1415 | 0.11 | 123.915 | 122.900 | 124.915 | ||
4245 | 2001.07.18 22:50 | buy | 1416 | 0.11 | 123.865 | 0.000 | 0.000 | ||
4246 | 2001.07.18 22:50 | modify | 1416 | 0.11 | 123.865 | 122.850 | 124.865 | ||
4247 | 2001.07.19 00:25 | close | 1415 | 0.11 | 123.980 | 122.900 | 124.915 | 5.82 | 16576.60 |
4248 | 2001.07.19 00:25 | sell | 1417 | 0.11 | 123.980 | 0.000 | 0.000 | ||
4249 | 2001.07.19 00:25 | modify | 1417 | 0.11 | 123.980 | 124.995 | 122.980 | ||
4250 | 2001.07.19 00:40 | close | 1416 | 0.11 | 124.040 | 122.850 | 124.865 | 15.57 | 16592.17 |
4251 | 2001.07.19 01:35 | sell | 1418 | 0.11 | 124.120 | 0.000 | 0.000 | ||
4252 | 2001.07.19 01:35 | modify | 1418 | 0.11 | 124.120 | 125.135 | 123.120 | ||
4253 | 2001.07.19 02:20 | close | 1417 | 0.11 | 123.895 | 124.995 | 122.980 | 7.55 | 16599.72 |
4254 | 2001.07.19 02:30 | close | 1418 | 0.11 | 123.895 | 125.135 | 123.120 | 19.98 | 16619.70 |
4255 | 2001.07.19 22:50 | buy | 1419 | 0.11 | 123.305 | 0.000 | 0.000 | ||
4256 | 2001.07.19 22:50 | modify | 1419 | 0.11 | 123.305 | 122.290 | 124.305 | ||
4257 | 2001.07.20 02:00 | close | 1419 | 0.11 | 123.370 | 122.290 | 124.305 | 5.82 | 16625.52 |
4258 | 2001.07.20 20:15 | buy | 1420 | 0.11 | 122.765 | 0.000 | 0.000 | ||
4259 | 2001.07.20 20:15 | modify | 1420 | 0.11 | 122.765 | 121.750 | 123.765 | ||
4260 | 2001.07.20 21:40 | close | 1420 | 0.11 | 123.070 | 121.750 | 123.765 | 27.26 | 16652.78 |
4261 | 2001.07.23 00:25 | sell | 1421 | 0.11 | 123.140 | 0.000 | 0.000 | ||
4262 | 2001.07.23 00:25 | modify | 1421 | 0.11 | 123.140 | 124.155 | 122.140 | ||
4263 | 2001.07.23 00:35 | sell | 1422 | 0.11 | 123.220 | 0.000 | 0.000 | ||
4264 | 2001.07.23 00:35 | modify | 1422 | 0.11 | 123.220 | 124.235 | 122.220 | ||
4265 | 2001.07.23 01:50 | sell | 1423 | 0.11 | 123.290 | 0.000 | 0.000 | ||
4266 | 2001.07.23 01:50 | modify | 1423 | 0.11 | 123.290 | 124.305 | 122.290 | ||
4267 | 2001.07.23 06:00 | close | 1421 | 0.11 | 123.535 | 124.155 | 122.140 | -35.17 | 16617.61 |
4268 | 2001.07.23 06:00 | close | 1423 | 0.11 | 123.535 | 124.305 | 122.290 | -21.82 | 16595.79 |
4269 | 2001.07.23 06:05 | close | 1422 | 0.11 | 123.525 | 124.235 | 122.220 | -27.16 | 16568.63 |
4270 | 2001.07.23 22:10 | sell | 1424 | 0.11 | 124.440 | 0.000 | 0.000 | ||
4271 | 2001.07.23 22:10 | modify | 1424 | 0.11 | 124.440 | 125.455 | 123.440 | ||
4272 | 2001.07.23 23:55 | close | 1424 | 0.11 | 124.395 | 125.455 | 123.440 | 3.98 | 16572.61 |
4273 | 2001.07.24 20:22 | buy | 1425 | 0.11 | 123.955 | 0.000 | 0.000 | ||
4274 | 2001.07.24 20:22 | modify | 1425 | 0.11 | 123.955 | 122.940 | 124.955 | ||
4275 | 2001.07.24 21:25 | buy | 1426 | 0.11 | 123.895 | 0.000 | 0.000 | ||
4276 | 2001.07.24 21:25 | modify | 1426 | 0.11 | 123.895 | 122.880 | 124.895 | ||
4277 | 2001.07.24 22:45 | close | 1425 | 0.11 | 123.980 | 122.940 | 124.955 | 2.22 | 16574.83 |
4278 | 2001.07.24 22:55 | close | 1426 | 0.11 | 124.050 | 122.880 | 124.895 | 13.74 | 16588.57 |
4279 | 2001.07.24 23:55 | sell | 1427 | 0.11 | 124.170 | 0.000 | 0.000 | ||
4280 | 2001.07.24 23:55 | modify | 1427 | 0.11 | 124.170 | 125.185 | 123.170 | ||
4281 | 2001.07.25 01:05 | sell | 1428 | 0.11 | 124.280 | 0.000 | 0.000 | ||
4282 | 2001.07.25 01:05 | modify | 1428 | 0.11 | 124.280 | 125.295 | 123.280 | ||
4283 | 2001.07.25 01:20 | sell | 1429 | 0.11 | 124.340 | 0.000 | 0.000 | ||
4284 | 2001.07.25 01:20 | modify | 1429 | 0.11 | 124.340 | 125.355 | 123.340 | ||
4285 | 2001.07.25 03:05 | close | 1427 | 0.11 | 124.235 | 125.185 | 123.170 | -6.16 | 16582.42 |
4286 | 2001.07.25 03:05 | close | 1429 | 0.11 | 124.235 | 125.355 | 123.340 | 9.30 | 16591.72 |
4287 | 2001.07.25 06:00 | close | 1428 | 0.11 | 124.355 | 125.295 | 123.280 | -6.63 | 16585.09 |
4288 | 2001.07.25 23:20 | buy | 1430 | 0.11 | 123.575 | 0.000 | 0.000 | ||
4289 | 2001.07.25 23:20 | modify | 1430 | 0.11 | 123.575 | 122.560 | 124.575 | ||
4290 | 2001.07.26 00:15 | sell | 1431 | 0.11 | 123.670 | 0.000 | 0.000 | ||
4291 | 2001.07.26 00:15 | modify | 1431 | 0.11 | 123.670 | 124.685 | 122.670 | ||
4292 | 2001.07.26 01:30 | close | 1431 | 0.11 | 123.585 | 124.685 | 122.670 | 7.57 | 16592.66 |
4293 | 2001.07.26 02:00 | close | 1430 | 0.11 | 123.620 | 122.560 | 124.575 | 4.05 | 16596.71 |
4294 | 2001.07.27 01:00 | sell | 1432 | 0.11 | 123.750 | 0.000 | 0.000 | ||
4295 | 2001.07.27 01:00 | modify | 1432 | 0.11 | 123.750 | 124.765 | 122.750 | ||
4296 | 2001.07.27 01:15 | sell | 1433 | 0.11 | 123.790 | 0.000 | 0.000 | ||
4297 | 2001.07.27 01:15 | modify | 1433 | 0.11 | 123.790 | 124.805 | 122.790 | ||
4298 | 2001.07.27 02:00 | sell | 1434 | 0.11 | 123.840 | 0.000 | 0.000 | ||
4299 | 2001.07.27 02:00 | modify | 1434 | 0.11 | 123.840 | 124.855 | 122.840 | ||
4300 | 2001.07.27 06:00 | close | 1432 | 0.11 | 123.785 | 124.765 | 122.750 | -3.11 | 16593.60 |
4301 | 2001.07.27 06:00 | close | 1434 | 0.11 | 123.785 | 124.855 | 122.840 | 4.89 | 16598.49 |
4302 | 2001.07.27 06:06 | close | 1433 | 0.11 | 123.795 | 124.805 | 122.790 | -0.44 | 16598.05 |
4303 | 2001.07.27 18:25 | buy | 1435 | 0.11 | 123.305 | 0.000 | 0.000 | ||
4304 | 2001.07.27 18:25 | modify | 1435 | 0.11 | 123.305 | 122.290 | 124.305 | ||
4305 | 2001.07.27 19:50 | close | 1435 | 0.11 | 123.430 | 122.290 | 124.305 | 11.14 | 16609.19 |
4306 | 2001.07.30 00:10 | buy | 1436 | 0.11 | 123.275 | 0.000 | 0.000 | ||
4307 | 2001.07.30 00:10 | modify | 1436 | 0.11 | 123.275 | 122.260 | 124.275 | ||
4308 | 2001.07.30 00:45 | buy | 1437 | 0.11 | 123.245 | 0.000 | 0.000 | ||
4309 | 2001.07.30 00:45 | modify | 1437 | 0.11 | 123.245 | 122.230 | 124.245 | ||
4310 | 2001.07.30 02:00 | close | 1436 | 0.11 | 123.470 | 122.260 | 124.275 | 17.37 | 16626.56 |
4311 | 2001.07.30 02:05 | close | 1437 | 0.11 | 123.460 | 122.230 | 124.245 | 19.16 | 16645.72 |
4312 | 2001.07.30 03:05 | sell | 1438 | 0.11 | 123.760 | 0.000 | 0.000 | ||
4313 | 2001.07.30 03:05 | modify | 1438 | 0.11 | 123.760 | 124.775 | 122.760 | ||
4314 | 2001.07.30 03:20 | sell | 1439 | 0.11 | 124.190 | 0.000 | 0.000 | ||
4315 | 2001.07.30 03:20 | modify | 1439 | 0.11 | 124.190 | 125.205 | 123.190 | ||
4316 | 2001.07.30 04:53 | s/l | 1438 | 0.11 | 124.775 | 124.775 | 122.760 | -89.48 | 16556.24 |
4317 | 2001.07.30 06:00 | close | 1439 | 0.11 | 124.735 | 125.205 | 123.190 | -48.06 | 16508.18 |
4318 | 2001.07.30 22:00 | buy | 1440 | 0.11 | 125.085 | 0.000 | 0.000 | ||
4319 | 2001.07.30 22:00 | modify | 1440 | 0.11 | 125.085 | 124.070 | 126.085 | ||
4320 | 2001.07.31 00:35 | close | 1440 | 0.11 | 125.170 | 124.070 | 126.085 | 7.49 | 16515.67 |
4321 | 2001.07.31 00:51 | sell | 1441 | 0.11 | 125.230 | 0.000 | 0.000 | ||
4322 | 2001.07.31 00:51 | modify | 1441 | 0.11 | 125.230 | 126.245 | 124.230 | ||
4323 | 2001.07.31 02:45 | close | 1441 | 0.11 | 125.095 | 126.245 | 124.230 | 11.87 | 16527.54 |
4324 | 2001.08.01 00:50 | sell | 1442 | 0.11 | 125.090 | 0.000 | 0.000 | ||
4325 | 2001.08.01 00:50 | modify | 1442 | 0.11 | 125.090 | 126.105 | 124.090 | ||
4326 | 2001.08.01 01:35 | close | 1442 | 0.11 | 124.975 | 126.105 | 124.090 | 10.12 | 16537.66 |
4327 | 2001.08.01 20:10 | buy | 1443 | 0.11 | 124.675 | 0.000 | 0.000 | ||
4328 | 2001.08.01 20:10 | modify | 1443 | 0.11 | 124.675 | 123.660 | 125.675 | ||
4329 | 2001.08.01 21:40 | buy | 1444 | 0.11 | 124.575 | 0.000 | 0.000 | ||
4330 | 2001.08.01 21:40 | modify | 1444 | 0.11 | 124.575 | 123.560 | 125.575 | ||
4331 | 2001.08.01 22:00 | buy | 1445 | 0.11 | 124.485 | 0.000 | 0.000 | ||
4332 | 2001.08.01 22:00 | modify | 1445 | 0.11 | 124.485 | 123.470 | 125.485 | ||
4333 | 2001.08.02 02:00 | close | 1443 | 0.11 | 124.380 | 123.660 | 125.675 | -26.04 | 16511.62 |
4334 | 2001.08.02 02:00 | close | 1445 | 0.11 | 124.380 | 123.470 | 125.485 | -9.23 | 16502.39 |
4335 | 2001.08.02 02:05 | close | 1444 | 0.11 | 124.320 | 123.560 | 125.575 | -22.50 | 16479.88 |
4336 | 2001.08.02 18:40 | buy | 1446 | 0.11 | 123.685 | 0.000 | 0.000 | ||
4337 | 2001.08.02 18:40 | modify | 1446 | 0.11 | 123.685 | 122.670 | 124.685 | ||
4338 | 2001.08.02 19:05 | buy | 1447 | 0.11 | 123.565 | 0.000 | 0.000 | ||
4339 | 2001.08.02 19:05 | modify | 1447 | 0.11 | 123.565 | 122.550 | 124.565 | ||
4340 | 2001.08.02 20:35 | close | 1446 | 0.11 | 123.780 | 122.670 | 124.685 | 8.44 | 16488.32 |
4341 | 2001.08.02 22:00 | buy | 1448 | 0.11 | 123.665 | 0.000 | 0.000 | ||
4342 | 2001.08.02 22:00 | modify | 1448 | 0.11 | 123.665 | 122.650 | 124.665 | ||
4343 | 2001.08.02 23:25 | sell | 1449 | 0.11 | 123.760 | 0.000 | 0.000 | ||
4344 | 2001.08.02 23:25 | modify | 1449 | 0.11 | 123.760 | 124.775 | 122.760 | ||
4345 | 2001.08.02 23:45 | close | 1449 | 0.11 | 123.675 | 124.775 | 122.760 | 7.56 | 16495.88 |
4346 | 2001.08.03 00:40 | sell | 1450 | 0.11 | 123.770 | 0.000 | 0.000 | ||
4347 | 2001.08.03 00:40 | modify | 1450 | 0.11 | 123.770 | 124.785 | 122.770 | ||
4348 | 2001.08.03 01:20 | close | 1447 | 0.11 | 123.860 | 122.550 | 124.565 | 26.22 | 16522.10 |
4349 | 2001.08.03 01:20 | sell | 1451 | 0.11 | 123.860 | 0.000 | 0.000 | ||
4350 | 2001.08.03 01:20 | modify | 1451 | 0.11 | 123.860 | 124.875 | 122.860 | ||
4351 | 2001.08.03 01:25 | close | 1448 | 0.11 | 123.840 | 122.650 | 124.665 | 15.56 | 16537.66 |
4352 | 2001.08.03 02:40 | sell | 1452 | 0.11 | 123.970 | 0.000 | 0.000 | ||
4353 | 2001.08.03 02:40 | modify | 1452 | 0.11 | 123.970 | 124.985 | 122.970 | ||
4354 | 2001.08.03 03:51 | close | 1450 | 0.11 | 123.805 | 124.785 | 122.770 | -3.11 | 16534.55 |
4355 | 2001.08.03 03:51 | close | 1452 | 0.11 | 123.805 | 124.985 | 122.970 | 14.66 | 16549.21 |
4356 | 2001.08.03 06:00 | close | 1451 | 0.11 | 123.805 | 124.875 | 122.860 | 4.89 | 16554.10 |
4357 | 2001.08.03 22:00 | sell | 1453 | 0.11 | 123.690 | 0.000 | 0.000 | ||
4358 | 2001.08.03 22:00 | modify | 1453 | 0.11 | 123.690 | 124.705 | 122.690 | ||
4359 | 2001.08.06 00:05 | buy | 1454 | 0.11 | 123.655 | 0.000 | 0.000 | ||
4360 | 2001.08.06 00:05 | modify | 1454 | 0.11 | 123.655 | 122.640 | 124.655 | ||
4361 | 2001.08.06 00:50 | close | 1454 | 0.11 | 123.790 | 122.640 | 124.655 | 12.00 | 16566.10 |
4362 | 2001.08.06 01:10 | sell | 1455 | 0.11 | 123.760 | 0.000 | 0.000 | ||
4363 | 2001.08.06 01:10 | modify | 1455 | 0.11 | 123.760 | 124.775 | 122.760 | ||
4364 | 2001.08.06 03:14 | sell | 1456 | 0.11 | 123.960 | 0.000 | 0.000 | ||
4365 | 2001.08.06 03:14 | modify | 1456 | 0.11 | 123.960 | 124.975 | 122.960 | ||
4366 | 2001.08.06 05:35 | close | 1453 | 0.11 | 123.895 | 124.705 | 122.690 | -18.60 | 16547.50 |
4367 | 2001.08.06 05:35 | close | 1456 | 0.11 | 123.895 | 124.975 | 122.960 | 5.77 | 16553.27 |
4368 | 2001.08.06 05:40 | close | 1455 | 0.11 | 123.865 | 124.775 | 122.760 | -9.32 | 16543.95 |
4369 | 2001.08.06 20:00 | buy | 1457 | 0.11 | 123.835 | 0.000 | 0.000 | ||
4370 | 2001.08.06 20:00 | modify | 1457 | 0.11 | 123.835 | 122.820 | 124.835 | ||
4371 | 2001.08.06 22:45 | close | 1457 | 0.11 | 123.900 | 122.820 | 124.835 | 5.77 | 16549.72 |
4372 | 2001.08.07 18:55 | buy | 1458 | 0.11 | 123.765 | 0.000 | 0.000 | ||
4373 | 2001.08.07 18:55 | modify | 1458 | 0.11 | 123.765 | 122.750 | 124.765 | ||
4374 | 2001.08.07 20:15 | buy | 1459 | 0.11 | 123.705 | 0.000 | 0.000 | ||
4375 | 2001.08.07 20:15 | modify | 1459 | 0.11 | 123.705 | 122.690 | 124.705 | ||
4376 | 2001.08.07 21:00 | buy | 1460 | 0.11 | 123.485 | 0.000 | 0.000 | ||
4377 | 2001.08.07 21:00 | modify | 1460 | 0.11 | 123.485 | 122.470 | 124.485 | ||
4378 | 2001.08.08 00:35 | close | 1458 | 0.11 | 123.640 | 122.750 | 124.765 | -11.10 | 16538.62 |
4379 | 2001.08.08 00:35 | close | 1460 | 0.11 | 123.640 | 122.470 | 124.485 | 13.81 | 16552.43 |
4380 | 2001.08.08 00:40 | close | 1459 | 0.11 | 123.650 | 122.690 | 124.705 | -4.87 | 16547.56 |
4381 | 2001.08.08 00:40 | sell | 1461 | 0.11 | 123.650 | 0.000 | 0.000 | ||
4382 | 2001.08.08 00:40 | modify | 1461 | 0.11 | 123.650 | 124.665 | 122.650 | ||
4383 | 2001.08.08 01:25 | close | 1461 | 0.11 | 123.595 | 124.665 | 122.650 | 4.90 | 16552.46 |
4384 | 2001.08.09 18:15 | buy | 1462 | 0.11 | 122.335 | 0.000 | 0.000 | ||
4385 | 2001.08.09 18:15 | modify | 1462 | 0.11 | 122.335 | 121.320 | 123.335 | ||
4386 | 2001.08.09 18:40 | buy | 1463 | 0.11 | 121.485 | 0.000 | 0.000 | ||
4387 | 2001.08.09 18:40 | modify | 1463 | 0.11 | 121.485 | 120.470 | 122.485 | ||
4388 | 2001.08.09 20:15 | buy | 1464 | 0.11 | 121.965 | 0.000 | 0.000 | ||
4389 | 2001.08.09 20:15 | modify | 1464 | 0.11 | 121.965 | 120.950 | 122.965 | ||
4390 | 2001.08.10 01:25 | close | 1462 | 0.11 | 122.120 | 121.320 | 123.335 | -19.35 | 16533.11 |
4391 | 2001.08.10 01:25 | close | 1464 | 0.11 | 122.120 | 120.950 | 122.965 | 13.98 | 16547.09 |
4392 | 2001.08.10 01:25 | sell | 1465 | 0.11 | 122.120 | 0.000 | 0.000 | ||
4393 | 2001.08.10 01:25 | modify | 1465 | 0.11 | 122.120 | 123.135 | 121.120 | ||
4394 | 2001.08.10 01:30 | close | 1463 | 0.11 | 122.090 | 120.470 | 122.485 | 54.53 | 16601.61 |
4395 | 2001.08.10 06:00 | close | 1465 | 0.11 | 122.225 | 123.135 | 121.120 | -9.45 | 16592.16 |
4396 | 2001.08.10 22:00 | buy | 1466 | 0.11 | 121.915 | 0.000 | 0.000 | ||
4397 | 2001.08.10 22:00 | modify | 1466 | 0.11 | 121.915 | 120.900 | 122.915 | ||
4398 | 2001.08.13 00:45 | close | 1466 | 0.11 | 122.070 | 120.900 | 122.915 | 13.99 | 16606.15 |
4399 | 2001.08.13 01:45 | sell | 1467 | 0.11 | 122.110 | 0.000 | 0.000 | ||
4400 | 2001.08.13 01:45 | modify | 1467 | 0.11 | 122.110 | 123.125 | 121.110 | ||
4401 | 2001.08.13 06:00 | close | 1467 | 0.11 | 122.255 | 123.125 | 121.110 | -13.05 | 16593.10 |
4402 | 2001.08.13 23:06 | sell | 1468 | 0.11 | 122.500 | 0.000 | 0.000 | ||
4403 | 2001.08.13 23:06 | modify | 1468 | 0.11 | 122.500 | 123.515 | 121.500 | ||
4404 | 2001.08.14 00:55 | close | 1468 | 0.11 | 122.435 | 123.515 | 121.500 | 5.44 | 16598.54 |
4405 | 2001.08.14 00:55 | buy | 1469 | 0.11 | 122.435 | 0.000 | 0.000 | ||
4406 | 2001.08.14 00:55 | modify | 1469 | 0.11 | 122.435 | 121.420 | 123.435 | ||
4407 | 2001.08.14 02:00 | close | 1469 | 0.11 | 122.510 | 121.420 | 123.435 | 6.73 | 16605.27 |
4408 | 2001.08.15 18:35 | buy | 1470 | 0.11 | 119.155 | 0.000 | 0.000 | ||
4409 | 2001.08.15 18:35 | modify | 1470 | 0.11 | 119.155 | 118.140 | 120.155 | ||
4410 | 2001.08.15 18:55 | buy | 1471 | 0.11 | 119.305 | 0.000 | 0.000 | ||
4411 | 2001.08.15 18:55 | modify | 1471 | 0.11 | 119.305 | 118.290 | 120.305 | ||
4412 | 2001.08.16 00:15 | close | 1470 | 0.11 | 119.650 | 118.140 | 120.155 | 45.56 | 16650.84 |
4413 | 2001.08.16 00:30 | close | 1471 | 0.11 | 119.680 | 118.290 | 120.305 | 34.52 | 16685.36 |
4414 | 2001.08.16 00:30 | sell | 1472 | 0.11 | 119.680 | 0.000 | 0.000 | ||
4415 | 2001.08.16 00:30 | modify | 1472 | 0.11 | 119.680 | 120.695 | 118.680 | ||
4416 | 2001.08.16 02:15 | close | 1472 | 0.11 | 119.505 | 120.695 | 118.680 | 16.11 | 16701.47 |
4417 | 2001.08.16 18:10 | buy | 1473 | 0.11 | 119.905 | 0.000 | 0.000 | ||
4418 | 2001.08.16 18:10 | modify | 1473 | 0.11 | 119.905 | 118.890 | 120.905 | ||
4419 | 2001.08.16 22:10 | close | 1473 | 0.11 | 120.060 | 118.890 | 120.905 | 14.20 | 16715.67 |
4420 | 2001.08.16 22:10 | sell | 1474 | 0.11 | 120.060 | 0.000 | 0.000 | ||
4421 | 2001.08.16 22:10 | modify | 1474 | 0.11 | 120.060 | 121.075 | 119.060 | ||
4422 | 2001.08.17 00:02 | sell | 1475 | 0.11 | 120.350 | 0.000 | 0.000 | ||
4423 | 2001.08.17 00:02 | modify | 1475 | 0.11 | 120.350 | 121.365 | 119.350 | ||
4424 | 2001.08.17 01:06 | close | 1474 | 0.11 | 120.225 | 121.075 | 119.060 | -15.50 | 16700.18 |
4425 | 2001.08.17 01:10 | close | 1475 | 0.11 | 120.215 | 121.365 | 119.350 | 12.35 | 16712.53 |
4426 | 2001.08.17 20:10 | buy | 1476 | 0.11 | 120.295 | 0.000 | 0.000 | ||
4427 | 2001.08.17 20:10 | modify | 1476 | 0.11 | 120.295 | 119.280 | 121.295 | ||
4428 | 2001.08.17 21:55 | buy | 1477 | 0.11 | 120.215 | 0.000 | 0.000 | ||
4429 | 2001.08.17 21:55 | modify | 1477 | 0.11 | 120.215 | 119.200 | 121.215 | ||
4430 | 2001.08.17 22:00 | buy | 1478 | 0.11 | 120.185 | 0.000 | 0.000 | ||
4431 | 2001.08.17 22:00 | modify | 1478 | 0.11 | 120.185 | 119.170 | 121.185 | ||
4432 | 2001.08.20 00:01 | close | 1476 | 0.11 | 120.310 | 119.280 | 121.295 | 1.39 | 16713.92 |
4433 | 2001.08.20 00:01 | close | 1478 | 0.11 | 120.310 | 119.170 | 121.185 | 11.45 | 16725.36 |
4434 | 2001.08.20 00:01 | sell | 1479 | 0.11 | 120.310 | 0.000 | 0.000 | ||
4435 | 2001.08.20 00:01 | modify | 1479 | 0.11 | 120.310 | 121.325 | 119.310 | ||
4436 | 2001.08.20 00:16 | close | 1477 | 0.11 | 120.330 | 119.200 | 121.215 | 10.53 | 16735.89 |
4437 | 2001.08.20 00:20 | sell | 1480 | 0.11 | 120.340 | 0.000 | 0.000 | ||
4438 | 2001.08.20 00:20 | modify | 1480 | 0.11 | 120.340 | 121.355 | 119.340 | ||
4439 | 2001.08.20 00:25 | sell | 1481 | 0.11 | 120.410 | 0.000 | 0.000 | ||
4440 | 2001.08.20 00:25 | modify | 1481 | 0.11 | 120.410 | 121.425 | 119.410 | ||
4441 | 2001.08.20 06:00 | close | 1479 | 0.11 | 120.455 | 121.325 | 119.310 | -13.24 | 16722.65 |
4442 | 2001.08.20 06:00 | close | 1481 | 0.11 | 120.455 | 121.425 | 119.410 | -4.11 | 16718.54 |
4443 | 2001.08.20 06:05 | close | 1480 | 0.11 | 120.425 | 121.355 | 119.340 | -7.76 | 16710.78 |
4444 | 2001.08.20 22:20 | sell | 1482 | 0.11 | 120.770 | 0.000 | 0.000 | ||
4445 | 2001.08.20 22:20 | modify | 1482 | 0.11 | 120.770 | 121.785 | 119.770 | ||
4446 | 2001.08.20 22:45 | close | 1482 | 0.11 | 120.705 | 121.785 | 119.770 | 5.92 | 16716.70 |
4447 | 2001.08.21 02:20 | sell | 1483 | 0.11 | 120.840 | 0.000 | 0.000 | ||
4448 | 2001.08.21 02:20 | modify | 1483 | 0.11 | 120.840 | 121.855 | 119.840 | ||
4449 | 2001.08.21 05:30 | close | 1483 | 0.11 | 120.835 | 121.855 | 119.840 | 0.46 | 16717.16 |
4450 | 2001.08.21 22:05 | buy | 1484 | 0.11 | 119.545 | 0.000 | 0.000 | ||
4451 | 2001.08.21 22:05 | modify | 1484 | 0.11 | 119.545 | 118.530 | 120.545 | ||
4452 | 2001.08.21 23:21 | close | 1484 | 0.11 | 119.660 | 118.530 | 120.545 | 10.57 | 16727.73 |
4453 | 2001.08.22 01:40 | sell | 1485 | 0.11 | 119.860 | 0.000 | 0.000 | ||
4454 | 2001.08.22 01:40 | modify | 1485 | 0.11 | 119.860 | 120.875 | 118.860 | ||
4455 | 2001.08.22 06:00 | close | 1485 | 0.11 | 119.895 | 120.875 | 118.860 | -3.21 | 16724.52 |
4456 | 2001.08.23 19:20 | buy | 1486 | 0.11 | 119.835 | 0.000 | 0.000 | ||
4457 | 2001.08.23 19:20 | modify | 1486 | 0.11 | 119.835 | 118.820 | 120.835 | ||
4458 | 2001.08.23 19:46 | buy | 1487 | 0.11 | 119.725 | 0.000 | 0.000 | ||
4459 | 2001.08.23 19:46 | modify | 1487 | 0.11 | 119.725 | 118.710 | 120.725 | ||
4460 | 2001.08.23 21:26 | close | 1486 | 0.11 | 119.830 | 118.820 | 120.835 | -0.46 | 16724.06 |
4461 | 2001.08.23 21:55 | close | 1487 | 0.11 | 119.840 | 118.710 | 120.725 | 10.56 | 16734.62 |
4462 | 2001.08.24 00:05 | sell | 1488 | 0.11 | 119.920 | 0.000 | 0.000 | ||
4463 | 2001.08.24 00:05 | modify | 1488 | 0.11 | 119.920 | 120.935 | 118.920 | ||
4464 | 2001.08.24 00:30 | close | 1488 | 0.11 | 119.775 | 120.935 | 118.920 | 13.32 | 16747.94 |
4465 | 2001.08.24 00:30 | buy | 1489 | 0.11 | 119.775 | 0.000 | 0.000 | ||
4466 | 2001.08.24 00:30 | modify | 1489 | 0.11 | 119.775 | 118.760 | 120.775 | ||
4467 | 2001.08.24 01:21 | close | 1489 | 0.11 | 119.910 | 118.760 | 120.775 | 12.38 | 16760.32 |
4468 | 2001.08.24 01:25 | sell | 1490 | 0.11 | 119.920 | 0.000 | 0.000 | ||
4469 | 2001.08.24 01:25 | modify | 1490 | 0.11 | 119.920 | 120.935 | 118.920 | ||
4470 | 2001.08.24 03:40 | close | 1490 | 0.11 | 119.695 | 120.935 | 118.920 | 20.68 | 16781.00 |
4471 | 2001.08.27 00:01 | sell | 1491 | 0.11 | 120.180 | 0.000 | 0.000 | ||
4472 | 2001.08.27 00:01 | modify | 1491 | 0.11 | 120.180 | 121.195 | 119.180 | ||
4473 | 2001.08.27 01:45 | sell | 1492 | 0.11 | 120.330 | 0.000 | 0.000 | ||
4474 | 2001.08.27 01:45 | modify | 1492 | 0.11 | 120.330 | 121.345 | 119.330 | ||
4475 | 2001.08.27 04:50 | close | 1491 | 0.11 | 120.225 | 121.195 | 119.180 | -4.12 | 16776.88 |
4476 | 2001.08.27 05:00 | close | 1492 | 0.11 | 120.235 | 121.345 | 119.330 | 8.69 | 16785.57 |
4477 | 2001.08.27 19:00 | buy | 1493 | 0.11 | 120.005 | 0.000 | 0.000 | ||
4478 | 2001.08.27 19:00 | modify | 1493 | 0.11 | 120.005 | 118.990 | 121.005 | ||
4479 | 2001.08.27 20:15 | buy | 1494 | 0.11 | 119.925 | 0.000 | 0.000 | ||
4480 | 2001.08.27 20:15 | modify | 1494 | 0.11 | 119.925 | 118.910 | 120.925 | ||
4481 | 2001.08.27 20:35 | buy | 1495 | 0.11 | 119.905 | 0.000 | 0.000 | ||
4482 | 2001.08.27 20:35 | modify | 1495 | 0.11 | 119.905 | 118.890 | 120.905 | ||
4483 | 2001.08.28 02:00 | close | 1493 | 0.11 | 119.820 | 118.990 | 121.005 | -16.96 | 16768.61 |
4484 | 2001.08.28 02:00 | close | 1495 | 0.11 | 119.820 | 118.890 | 120.905 | -7.78 | 16760.83 |
4485 | 2001.08.28 02:05 | close | 1494 | 0.11 | 119.840 | 118.910 | 120.925 | -7.78 | 16753.05 |
4486 | 2001.08.28 20:40 | buy | 1496 | 0.11 | 120.095 | 0.000 | 0.000 | ||
4487 | 2001.08.28 20:40 | modify | 1496 | 0.11 | 120.095 | 119.080 | 121.095 | ||
4488 | 2001.08.28 22:00 | buy | 1497 | 0.11 | 120.165 | 0.000 | 0.000 | ||
4489 | 2001.08.28 22:00 | modify | 1497 | 0.11 | 120.165 | 119.150 | 121.165 | ||
4490 | 2001.08.28 23:25 | buy | 1498 | 0.11 | 120.055 | 0.000 | 0.000 | ||
4491 | 2001.08.28 23:25 | modify | 1498 | 0.11 | 120.055 | 119.040 | 121.055 | ||
4492 | 2001.08.29 02:00 | close | 1496 | 0.11 | 119.970 | 119.080 | 121.095 | -11.44 | 16741.61 |
4493 | 2001.08.29 02:00 | close | 1498 | 0.11 | 119.970 | 119.040 | 121.055 | -7.77 | 16733.83 |
4494 | 2001.08.29 02:05 | close | 1497 | 0.11 | 120.000 | 119.150 | 121.165 | -15.11 | 16718.72 |
4495 | 2001.08.29 22:55 | sell | 1499 | 0.11 | 120.200 | 0.000 | 0.000 | ||
4496 | 2001.08.29 22:55 | modify | 1499 | 0.11 | 120.200 | 121.215 | 119.200 | ||
4497 | 2001.08.29 23:15 | close | 1499 | 0.11 | 120.125 | 121.215 | 119.200 | 6.87 | 16725.59 |
4498 | 2001.08.30 19:15 | buy | 1500 | 0.11 | 119.335 | 0.000 | 0.000 | ||
4499 | 2001.08.30 19:15 | modify | 1500 | 0.11 | 119.335 | 118.320 | 120.335 | ||
4500 | 2001.08.31 02:00 | close | 1500 | 0.11 | 119.400 | 118.320 | 120.335 | 6.01 | 16731.60 |
4501 | 2001.09.03 00:02 | sell | 1501 | 0.11 | 119.080 | 0.000 | 0.000 | ||
4502 | 2001.09.03 00:02 | modify | 1501 | 0.11 | 119.080 | 120.095 | 118.080 | ||
4503 | 2001.09.03 00:45 | sell | 1502 | 0.11 | 119.130 | 0.000 | 0.000 | ||
4504 | 2001.09.03 00:45 | modify | 1502 | 0.11 | 119.130 | 120.145 | 118.130 | ||
4505 | 2001.09.03 03:46 | close | 1501 | 0.11 | 119.045 | 120.095 | 118.080 | 3.23 | 16734.83 |
4506 | 2001.09.03 03:55 | close | 1502 | 0.11 | 119.055 | 120.145 | 118.130 | 6.93 | 16741.76 |
4507 | 2001.09.03 19:08 | buy | 1503 | 0.11 | 118.695 | 0.000 | 0.000 | ||
4508 | 2001.09.03 19:08 | modify | 1503 | 0.11 | 118.695 | 117.680 | 119.695 | ||
4509 | 2001.09.03 20:07 | close | 1503 | 0.11 | 118.770 | 117.680 | 119.695 | 6.95 | 16748.71 |
4510 | 2001.09.04 01:15 | sell | 1504 | 0.11 | 118.790 | 0.000 | 0.000 | ||
4511 | 2001.09.04 01:15 | modify | 1504 | 0.11 | 118.790 | 119.805 | 117.790 | ||
4512 | 2001.09.04 02:10 | close | 1504 | 0.11 | 118.635 | 119.805 | 117.790 | 14.37 | 16763.08 |
4513 | 2001.09.04 21:35 | buy | 1505 | 0.11 | 119.335 | 0.000 | 0.000 | ||
4514 | 2001.09.04 21:35 | modify | 1505 | 0.11 | 119.335 | 118.320 | 120.335 | ||
4515 | 2001.09.04 21:40 | buy | 1506 | 0.11 | 119.205 | 0.000 | 0.000 | ||
4516 | 2001.09.04 21:40 | modify | 1506 | 0.11 | 119.205 | 118.190 | 120.205 | ||
4517 | 2001.09.04 22:00 | buy | 1507 | 0.11 | 119.155 | 0.000 | 0.000 | ||
4518 | 2001.09.04 22:00 | modify | 1507 | 0.11 | 119.155 | 118.140 | 120.155 | ||
4519 | 2001.09.04 23:30 | close | 1505 | 0.11 | 119.340 | 118.320 | 120.335 | 0.46 | 16763.54 |
4520 | 2001.09.04 23:30 | close | 1507 | 0.11 | 119.340 | 118.140 | 120.155 | 17.05 | 16780.59 |
4521 | 2001.09.05 00:35 | close | 1506 | 0.11 | 119.430 | 118.190 | 120.205 | 20.74 | 16801.33 |
4522 | 2001.09.05 00:50 | sell | 1508 | 0.11 | 119.450 | 0.000 | 0.000 | ||
4523 | 2001.09.05 00:50 | modify | 1508 | 0.11 | 119.450 | 120.465 | 118.450 | ||
4524 | 2001.09.05 02:25 | close | 1508 | 0.11 | 119.375 | 120.465 | 118.450 | 6.91 | 16808.24 |
4525 | 2001.09.05 02:55 | sell | 1509 | 0.11 | 119.690 | 0.000 | 0.000 | ||
4526 | 2001.09.05 02:55 | modify | 1509 | 0.11 | 119.690 | 120.705 | 118.690 | ||
4527 | 2001.09.05 06:00 | close | 1509 | 0.11 | 119.795 | 120.705 | 118.690 | -9.64 | 16798.60 |
4528 | 2001.09.05 23:35 | buy | 1510 | 0.11 | 120.645 | 0.000 | 0.000 | ||
4529 | 2001.09.05 23:35 | modify | 1510 | 0.11 | 120.645 | 119.630 | 121.645 | ||
4530 | 2001.09.06 00:10 | sell | 1511 | 0.11 | 120.750 | 0.000 | 0.000 | ||
4531 | 2001.09.06 00:10 | modify | 1511 | 0.11 | 120.750 | 121.765 | 119.750 | ||
4532 | 2001.09.06 00:20 | buy | 1512 | 0.11 | 120.665 | 0.000 | 0.000 | ||
4533 | 2001.09.06 00:20 | modify | 1512 | 0.11 | 120.665 | 119.650 | 121.665 | ||
4534 | 2001.09.06 00:35 | close | 1511 | 0.11 | 120.685 | 121.765 | 119.750 | 5.92 | 16804.52 |
4535 | 2001.09.06 01:50 | close | 1510 | 0.11 | 120.800 | 119.630 | 121.645 | 14.16 | 16818.68 |
4536 | 2001.09.06 01:55 | close | 1512 | 0.11 | 120.820 | 119.650 | 121.665 | 14.11 | 16832.79 |
4537 | 2001.09.06 02:50 | sell | 1513 | 0.11 | 121.080 | 0.000 | 0.000 | ||
4538 | 2001.09.06 02:50 | modify | 1513 | 0.11 | 121.080 | 122.095 | 120.080 | ||
4539 | 2001.09.06 03:50 | close | 1513 | 0.11 | 120.835 | 122.095 | 120.080 | 22.30 | 16855.09 |
4540 | 2001.09.06 20:00 | buy | 1514 | 0.11 | 120.845 | 0.000 | 0.000 | ||
4541 | 2001.09.06 20:00 | modify | 1514 | 0.11 | 120.845 | 119.830 | 121.845 | ||
4542 | 2001.09.07 01:05 | close | 1514 | 0.11 | 121.000 | 119.830 | 121.845 | 14.11 | 16869.20 |
4543 | 2001.09.07 01:05 | sell | 1515 | 0.11 | 121.000 | 0.000 | 0.000 | ||
4544 | 2001.09.07 01:05 | modify | 1515 | 0.11 | 121.000 | 122.015 | 120.000 | ||
4545 | 2001.09.07 05:50 | close | 1515 | 0.11 | 121.115 | 122.015 | 120.000 | -10.44 | 16858.76 |
4546 | 2001.09.07 21:20 | buy | 1516 | 0.11 | 119.875 | 0.000 | 0.000 | ||
4547 | 2001.09.07 21:20 | modify | 1516 | 0.11 | 119.875 | 118.860 | 120.875 | ||
4548 | 2001.09.10 00:33 | sell | 1517 | 0.11 | 120.160 | 0.000 | 0.000 | ||
4549 | 2001.09.10 00:33 | modify | 1517 | 0.11 | 120.160 | 121.175 | 119.160 | ||
4550 | 2001.09.10 00:46 | close | 1516 | 0.11 | 120.190 | 118.860 | 120.875 | 28.85 | 16887.61 |
4551 | 2001.09.10 02:15 | close | 1517 | 0.11 | 120.105 | 121.175 | 119.160 | 5.04 | 16892.65 |
4552 | 2001.09.11 00:55 | sell | 1518 | 0.11 | 121.060 | 0.000 | 0.000 | ||
4553 | 2001.09.11 00:55 | modify | 1518 | 0.11 | 121.060 | 122.075 | 120.060 | ||
4554 | 2001.09.11 01:35 | sell | 1519 | 0.11 | 121.170 | 0.000 | 0.000 | ||
4555 | 2001.09.11 01:35 | modify | 1519 | 0.11 | 121.170 | 122.185 | 120.170 | ||
4556 | 2001.09.11 02:45 | close | 1518 | 0.11 | 121.045 | 122.075 | 120.060 | 1.36 | 16894.01 |
4557 | 2001.09.11 03:45 | sell | 1520 | 0.11 | 121.220 | 0.000 | 0.000 | ||
4558 | 2001.09.11 03:45 | modify | 1520 | 0.11 | 121.220 | 122.235 | 120.220 | ||
4559 | 2001.09.11 06:00 | close | 1519 | 0.11 | 121.435 | 122.185 | 120.170 | -24.00 | 16870.01 |
4560 | 2001.09.11 06:05 | close | 1520 | 0.11 | 121.475 | 122.235 | 120.220 | -23.09 | 16846.92 |
4561 | 2001.09.11 23:35 | sell | 1521 | 0.11 | 119.540 | 0.000 | 0.000 | ||
4562 | 2001.09.11 23:35 | modify | 1521 | 0.11 | 119.540 | 120.555 | 118.540 | ||
4563 | 2001.09.12 03:10 | close | 1521 | 0.11 | 119.225 | 120.555 | 118.540 | 28.66 | 16875.58 |
4564 | 2001.09.13 00:50 | sell | 1522 | 0.11 | 119.640 | 0.000 | 0.000 | ||
4565 | 2001.09.13 00:50 | modify | 1522 | 0.11 | 119.640 | 120.655 | 118.640 | ||
4566 | 2001.09.13 02:35 | close | 1522 | 0.11 | 119.545 | 120.655 | 118.640 | 8.74 | 16884.32 |
4567 | 2001.09.13 19:25 | buy | 1523 | 0.11 | 118.655 | 0.000 | 0.000 | ||
4568 | 2001.09.13 19:25 | modify | 1523 | 0.11 | 118.655 | 117.640 | 119.655 | ||
4569 | 2001.09.13 23:20 | sell | 1524 | 0.11 | 118.920 | 0.000 | 0.000 | ||
4570 | 2001.09.13 23:20 | modify | 1524 | 0.11 | 118.920 | 119.935 | 117.920 | ||
4571 | 2001.09.13 23:55 | close | 1523 | 0.11 | 118.880 | 117.640 | 119.655 | 20.82 | 16905.14 |
4572 | 2001.09.14 01:40 | close | 1524 | 0.11 | 118.755 | 119.935 | 117.920 | 14.88 | 16920.03 |
4573 | 2001.09.14 02:56 | sell | 1525 | 0.11 | 119.050 | 0.000 | 0.000 | ||
4574 | 2001.09.14 02:56 | modify | 1525 | 0.11 | 119.050 | 120.065 | 118.050 | ||
4575 | 2001.09.14 06:00 | close | 1525 | 0.11 | 118.945 | 120.065 | 118.050 | 9.71 | 16929.74 |
4576 | 2001.09.17 00:01 | sell | 1526 | 0.11 | 117.550 | 0.000 | 0.000 | ||
4577 | 2001.09.17 00:01 | modify | 1526 | 0.11 | 117.550 | 118.565 | 116.550 | ||
4578 | 2001.09.17 00:40 | sell | 1527 | 0.11 | 117.620 | 0.000 | 0.000 | ||
4579 | 2001.09.17 00:40 | modify | 1527 | 0.11 | 117.620 | 118.635 | 116.620 | ||
4580 | 2001.09.17 00:45 | sell | 1528 | 0.11 | 117.680 | 0.000 | 0.000 | ||
4581 | 2001.09.17 00:45 | modify | 1528 | 0.11 | 117.680 | 118.695 | 116.680 | ||
4582 | 2001.09.17 02:35 | close | 1526 | 0.11 | 117.525 | 118.565 | 116.550 | 2.34 | 16932.08 |
4583 | 2001.09.17 02:35 | close | 1528 | 0.11 | 117.525 | 118.695 | 116.680 | 14.51 | 16946.59 |
4584 | 2001.09.17 02:40 | close | 1527 | 0.11 | 117.465 | 118.635 | 116.620 | 14.51 | 16961.10 |
4585 | 2001.09.17 23:10 | sell | 1529 | 0.11 | 117.880 | 0.000 | 0.000 | ||
4586 | 2001.09.17 23:10 | modify | 1529 | 0.11 | 117.880 | 118.895 | 116.880 | ||
4587 | 2001.09.18 02:30 | close | 1529 | 0.11 | 117.735 | 118.895 | 116.880 | 13.15 | 16974.25 |
4588 | 2001.09.18 20:40 | buy | 1530 | 0.11 | 117.185 | 0.000 | 0.000 | ||
4589 | 2001.09.18 20:40 | modify | 1530 | 0.11 | 117.185 | 116.170 | 118.185 | ||
4590 | 2001.09.18 21:10 | buy | 1531 | 0.11 | 117.135 | 0.000 | 0.000 | ||
4591 | 2001.09.18 21:10 | modify | 1531 | 0.11 | 117.135 | 116.120 | 118.135 | ||
4592 | 2001.09.19 02:00 | close | 1530 | 0.11 | 117.370 | 116.170 | 118.185 | 17.36 | 16991.61 |
4593 | 2001.09.19 02:05 | close | 1531 | 0.11 | 117.330 | 116.120 | 118.135 | 18.30 | 17009.91 |
4594 | 2001.09.19 22:35 | sell | 1532 | 0.11 | 117.670 | 0.000 | 0.000 | ||
4595 | 2001.09.19 22:35 | modify | 1532 | 0.11 | 117.670 | 118.685 | 116.670 | ||
4596 | 2001.09.20 02:10 | close | 1532 | 0.11 | 117.565 | 118.685 | 116.670 | 8.63 | 17018.53 |
4597 | 2001.09.21 23:20 | buy | 1533 | 0.11 | 116.575 | 0.000 | 0.000 | ||
4598 | 2001.09.21 23:20 | modify | 1533 | 0.11 | 116.575 | 115.560 | 117.575 | ||
4599 | 2001.09.24 00:01 | close | 1533 | 0.11 | 116.890 | 115.560 | 117.575 | 29.66 | 17048.19 |
4600 | 2001.09.24 00:01 | sell | 1534 | 0.11 | 116.890 | 0.000 | 0.000 | ||
4601 | 2001.09.24 00:01 | modify | 1534 | 0.11 | 116.890 | 117.905 | 115.890 | ||
4602 | 2001.09.24 02:40 | close | 1534 | 0.11 | 116.645 | 117.905 | 115.890 | 23.10 | 17071.29 |
4603 | 2001.09.24 23:32 | buy | 1535 | 0.11 | 117.505 | 0.000 | 0.000 | ||
4604 | 2001.09.24 23:32 | modify | 1535 | 0.11 | 117.505 | 116.490 | 118.505 | ||
4605 | 2001.09.25 00:15 | buy | 1536 | 0.11 | 117.475 | 0.000 | 0.000 | ||
4606 | 2001.09.25 00:15 | modify | 1536 | 0.11 | 117.475 | 116.460 | 118.475 | ||
4607 | 2001.09.25 01:10 | close | 1535 | 0.11 | 117.590 | 116.490 | 118.505 | 7.97 | 17079.26 |
4608 | 2001.09.25 01:10 | sell | 1537 | 0.11 | 117.590 | 0.000 | 0.000 | ||
4609 | 2001.09.25 01:10 | modify | 1537 | 0.11 | 117.590 | 118.605 | 116.590 | ||
4610 | 2001.09.25 01:25 | close | 1536 | 0.11 | 117.610 | 116.460 | 118.475 | 12.63 | 17091.89 |
4611 | 2001.09.25 01:50 | sell | 1538 | 0.11 | 117.640 | 0.000 | 0.000 | ||
4612 | 2001.09.25 01:50 | modify | 1538 | 0.11 | 117.640 | 118.655 | 116.640 | ||
4613 | 2001.09.25 03:30 | close | 1537 | 0.11 | 117.505 | 118.605 | 116.590 | 7.96 | 17099.85 |
4614 | 2001.09.25 03:35 | close | 1538 | 0.11 | 117.505 | 118.655 | 116.640 | 12.64 | 17112.49 |
4615 | 2001.09.26 21:32 | buy | 1539 | 0.11 | 117.835 | 0.000 | 0.000 | ||
4616 | 2001.09.26 21:32 | modify | 1539 | 0.11 | 117.835 | 116.820 | 118.835 | ||
4617 | 2001.09.26 22:41 | buy | 1540 | 0.11 | 117.755 | 0.000 | 0.000 | ||
4618 | 2001.09.26 22:41 | modify | 1540 | 0.11 | 117.755 | 116.740 | 118.755 | ||
4619 | 2001.09.26 22:51 | buy | 1541 | 0.11 | 117.715 | 0.000 | 0.000 | ||
4620 | 2001.09.26 22:51 | modify | 1541 | 0.11 | 117.715 | 116.700 | 118.715 | ||
4621 | 2001.09.26 23:35 | close | 1539 | 0.11 | 117.840 | 116.820 | 118.835 | 0.47 | 17112.96 |
4622 | 2001.09.26 23:35 | close | 1541 | 0.11 | 117.840 | 116.700 | 118.715 | 11.67 | 17124.63 |
4623 | 2001.09.27 00:55 | close | 1540 | 0.11 | 117.860 | 116.740 | 118.755 | 9.86 | 17134.49 |
4624 | 2001.09.27 01:40 | sell | 1542 | 0.11 | 117.940 | 0.000 | 0.000 | ||
4625 | 2001.09.27 01:40 | modify | 1542 | 0.11 | 117.940 | 118.955 | 116.940 | ||
4626 | 2001.09.27 02:50 | sell | 1543 | 0.11 | 118.060 | 0.000 | 0.000 | ||
4627 | 2001.09.27 02:50 | modify | 1543 | 0.11 | 118.060 | 119.075 | 117.060 | ||
4628 | 2001.09.27 04:00 | close | 1542 | 0.11 | 117.775 | 118.955 | 116.940 | 15.41 | 17149.90 |
4629 | 2001.09.27 06:00 | close | 1543 | 0.11 | 118.425 | 119.075 | 117.060 | -33.90 | 17116.00 |
4630 | 2001.09.27 23:30 | sell | 1544 | 0.11 | 119.740 | 0.000 | 0.000 | ||
4631 | 2001.09.27 23:30 | modify | 1544 | 0.11 | 119.740 | 120.755 | 118.740 | ||
4632 | 2001.09.28 00:45 | sell | 1545 | 0.11 | 119.780 | 0.000 | 0.000 | ||
4633 | 2001.09.28 00:45 | modify | 1545 | 0.11 | 119.780 | 120.795 | 118.780 | ||
4634 | 2001.09.28 02:20 | close | 1544 | 0.11 | 119.665 | 120.755 | 118.740 | 6.49 | 17122.49 |
4635 | 2001.09.28 02:26 | close | 1545 | 0.11 | 119.595 | 120.795 | 118.780 | 17.02 | 17139.51 |
4636 | 2001.09.28 22:00 | sell | 1546 | 0.11 | 119.530 | 0.000 | 0.000 | ||
4637 | 2001.09.28 22:00 | modify | 1546 | 0.11 | 119.530 | 120.545 | 118.530 | ||
4638 | 2001.09.28 22:45 | close | 1546 | 0.11 | 119.405 | 120.545 | 118.530 | 11.52 | 17151.03 |
4639 | 2001.10.01 00:35 | sell | 1547 | 0.11 | 119.570 | 0.000 | 0.000 | ||
4640 | 2001.10.01 00:35 | modify | 1547 | 0.11 | 119.570 | 120.585 | 118.570 | ||
4641 | 2001.10.01 02:15 | sell | 1548 | 0.11 | 119.610 | 0.000 | 0.000 | ||
4642 | 2001.10.01 02:15 | modify | 1548 | 0.11 | 119.610 | 120.625 | 118.610 | ||
4643 | 2001.10.01 02:50 | sell | 1549 | 0.11 | 119.820 | 0.000 | 0.000 | ||
4644 | 2001.10.01 02:50 | modify | 1549 | 0.11 | 119.820 | 120.835 | 118.820 | ||
4645 | 2001.10.01 06:00 | close | 1547 | 0.11 | 119.755 | 120.585 | 118.570 | -16.99 | 17134.04 |
4646 | 2001.10.01 06:00 | close | 1549 | 0.11 | 119.755 | 120.835 | 118.820 | 5.97 | 17140.01 |
4647 | 2001.10.01 06:05 | close | 1548 | 0.11 | 119.785 | 120.625 | 118.610 | -16.07 | 17123.94 |
4648 | 2001.10.01 23:05 | buy | 1550 | 0.11 | 120.195 | 0.000 | 0.000 | ||
4649 | 2001.10.01 23:05 | modify | 1550 | 0.11 | 120.195 | 119.180 | 121.195 | ||
4650 | 2001.10.02 01:00 | close | 1550 | 0.11 | 120.310 | 119.180 | 121.195 | 10.53 | 17134.47 |
4651 | 2001.10.02 01:00 | sell | 1551 | 0.11 | 120.310 | 0.000 | 0.000 | ||
4652 | 2001.10.02 01:00 | modify | 1551 | 0.11 | 120.310 | 121.325 | 119.310 | ||
4653 | 2001.10.02 02:30 | close | 1551 | 0.11 | 120.245 | 121.325 | 119.310 | 5.95 | 17140.42 |
4654 | 2001.10.02 20:35 | buy | 1552 | 0.11 | 120.715 | 0.000 | 0.000 | ||
4655 | 2001.10.02 20:35 | modify | 1552 | 0.11 | 120.715 | 119.700 | 121.715 | ||
4656 | 2001.10.03 02:00 | close | 1552 | 0.11 | 120.560 | 119.700 | 121.715 | -14.12 | 17126.30 |
4657 | 2001.10.03 18:15 | buy | 1553 | 0.11 | 120.545 | 0.000 | 0.000 | ||
4658 | 2001.10.03 18:15 | modify | 1553 | 0.11 | 120.545 | 119.530 | 121.545 | ||
4659 | 2001.10.03 21:10 | close | 1553 | 0.11 | 120.810 | 119.530 | 121.545 | 24.13 | 17150.43 |
4660 | 2001.10.04 00:25 | sell | 1554 | 0.11 | 120.730 | 0.000 | 0.000 | ||
4661 | 2001.10.04 00:25 | modify | 1554 | 0.11 | 120.730 | 121.745 | 119.730 | ||
4662 | 2001.10.04 02:05 | close | 1554 | 0.11 | 120.555 | 121.745 | 119.730 | 15.97 | 17166.40 |
4663 | 2001.10.04 21:35 | buy | 1555 | 0.11 | 120.565 | 0.000 | 0.000 | ||
4664 | 2001.10.04 21:35 | modify | 1555 | 0.11 | 120.565 | 119.550 | 121.565 | ||
4665 | 2001.10.04 22:10 | buy | 1556 | 0.11 | 120.475 | 0.000 | 0.000 | ||
4666 | 2001.10.04 22:10 | modify | 1556 | 0.11 | 120.475 | 119.460 | 121.475 | ||
4667 | 2001.10.04 22:30 | buy | 1557 | 0.11 | 120.375 | 0.000 | 0.000 | ||
4668 | 2001.10.04 22:30 | modify | 1557 | 0.11 | 120.375 | 119.360 | 121.375 | ||
4669 | 2001.10.05 02:00 | close | 1555 | 0.11 | 120.450 | 119.550 | 121.565 | -10.48 | 17155.91 |
4670 | 2001.10.05 02:00 | close | 1557 | 0.11 | 120.450 | 119.360 | 121.375 | 6.87 | 17162.78 |
4671 | 2001.10.05 02:05 | close | 1556 | 0.11 | 120.460 | 119.460 | 121.475 | -1.35 | 17161.43 |
4672 | 2001.10.05 22:46 | sell | 1558 | 0.11 | 120.520 | 0.000 | 0.000 | ||
4673 | 2001.10.05 22:46 | modify | 1558 | 0.11 | 120.520 | 121.535 | 119.520 | ||
4674 | 2001.10.05 23:05 | sell | 1559 | 0.11 | 120.580 | 0.000 | 0.000 | ||
4675 | 2001.10.05 23:05 | modify | 1559 | 0.11 | 120.580 | 121.595 | 119.580 | ||
4676 | 2001.10.08 00:01 | close | 1558 | 0.11 | 120.305 | 121.535 | 119.520 | 19.26 | 17180.69 |
4677 | 2001.10.08 00:01 | buy | 1560 | 0.11 | 120.305 | 0.000 | 0.000 | ||
4678 | 2001.10.08 00:01 | modify | 1560 | 0.11 | 120.305 | 119.290 | 121.305 | ||
4679 | 2001.10.08 00:09 | close | 1559 | 0.11 | 120.315 | 121.595 | 119.580 | 23.83 | 17204.53 |
4680 | 2001.10.08 00:26 | buy | 1561 | 0.11 | 120.285 | 0.000 | 0.000 | ||
4681 | 2001.10.08 00:26 | modify | 1561 | 0.11 | 120.285 | 119.270 | 121.285 | ||
4682 | 2001.10.08 00:30 | buy | 1562 | 0.11 | 120.255 | 0.000 | 0.000 | ||
4683 | 2001.10.08 00:30 | modify | 1562 | 0.11 | 120.255 | 119.240 | 121.255 | ||
4684 | 2001.10.08 02:00 | close | 1560 | 0.11 | 120.060 | 119.290 | 121.305 | -22.45 | 17182.08 |
4685 | 2001.10.08 02:00 | close | 1562 | 0.11 | 120.060 | 119.240 | 121.255 | -17.87 | 17164.21 |
4686 | 2001.10.08 02:05 | close | 1561 | 0.11 | 119.980 | 119.270 | 121.285 | -27.96 | 17136.25 |
4687 | 2001.10.08 20:50 | buy | 1563 | 0.11 | 119.815 | 0.000 | 0.000 | ||
4688 | 2001.10.08 20:50 | modify | 1563 | 0.11 | 119.815 | 118.800 | 120.815 | ||
4689 | 2001.10.08 22:01 | sell | 1564 | 0.11 | 119.910 | 0.000 | 0.000 | ||
4690 | 2001.10.08 22:01 | modify | 1564 | 0.11 | 119.910 | 120.925 | 118.910 | ||
4691 | 2001.10.08 23:40 | close | 1564 | 0.11 | 119.755 | 120.925 | 118.910 | 14.24 | 17150.49 |
4692 | 2001.10.08 23:40 | buy | 1565 | 0.11 | 119.755 | 0.000 | 0.000 | ||
4693 | 2001.10.08 23:40 | modify | 1565 | 0.11 | 119.755 | 118.740 | 120.755 | ||
4694 | 2001.10.09 02:00 | close | 1563 | 0.11 | 119.830 | 118.800 | 120.815 | 1.40 | 17151.88 |
4695 | 2001.10.09 02:05 | close | 1565 | 0.11 | 119.870 | 118.740 | 120.755 | 10.57 | 17162.45 |
4696 | 2001.10.09 02:10 | sell | 1566 | 0.11 | 119.880 | 0.000 | 0.000 | ||
4697 | 2001.10.09 02:10 | modify | 1566 | 0.11 | 119.880 | 120.895 | 118.880 | ||
4698 | 2001.10.09 06:01 | close | 1566 | 0.11 | 119.985 | 120.895 | 118.880 | -9.63 | 17152.82 |
4699 | 2001.10.09 22:05 | sell | 1567 | 0.11 | 120.270 | 0.000 | 0.000 | ||
4700 | 2001.10.09 22:05 | modify | 1567 | 0.11 | 120.270 | 121.285 | 119.270 | ||
4701 | 2001.10.09 22:15 | buy | 1568 | 0.11 | 120.185 | 0.000 | 0.000 | ||
4702 | 2001.10.09 22:15 | modify | 1568 | 0.11 | 120.185 | 119.170 | 121.185 | ||
4703 | 2001.10.09 22:20 | close | 1567 | 0.11 | 120.125 | 121.285 | 119.270 | 13.28 | 17166.10 |
4704 | 2001.10.09 23:05 | buy | 1569 | 0.11 | 120.115 | 0.000 | 0.000 | ||
4705 | 2001.10.09 23:05 | modify | 1569 | 0.11 | 120.115 | 119.100 | 121.115 | ||
4706 | 2001.10.10 00:15 | sell | 1570 | 0.11 | 120.220 | 0.000 | 0.000 | ||
4707 | 2001.10.10 00:15 | modify | 1570 | 0.11 | 120.220 | 121.235 | 119.220 | ||
4708 | 2001.10.10 00:30 | close | 1568 | 0.11 | 120.270 | 119.170 | 121.185 | 7.79 | 17173.89 |
4709 | 2001.10.10 00:30 | sell | 1571 | 0.11 | 120.270 | 0.000 | 0.000 | ||
4710 | 2001.10.10 00:30 | modify | 1571 | 0.11 | 120.270 | 121.285 | 119.270 | ||
4711 | 2001.10.10 00:35 | close | 1569 | 0.11 | 120.270 | 119.100 | 121.115 | 14.20 | 17188.09 |
4712 | 2001.10.10 01:45 | sell | 1572 | 0.11 | 120.370 | 0.000 | 0.000 | ||
4713 | 2001.10.10 01:45 | modify | 1572 | 0.11 | 120.370 | 121.385 | 119.370 | ||
4714 | 2001.10.10 06:00 | close | 1570 | 0.11 | 120.525 | 121.235 | 119.220 | -27.84 | 17160.25 |
4715 | 2001.10.10 06:00 | close | 1572 | 0.11 | 120.525 | 121.385 | 119.370 | -14.15 | 17146.10 |
4716 | 2001.10.10 06:05 | close | 1571 | 0.11 | 120.545 | 121.285 | 119.270 | -25.09 | 17121.01 |
4717 | 2001.10.10 23:20 | sell | 1573 | 0.11 | 120.390 | 0.000 | 0.000 | ||
4718 | 2001.10.10 23:20 | modify | 1573 | 0.11 | 120.390 | 121.405 | 119.390 | ||
4719 | 2001.10.10 23:30 | close | 1573 | 0.11 | 120.385 | 121.405 | 119.390 | 0.46 | 17121.47 |
4720 | 2001.10.11 00:01 | buy | 1574 | 0.11 | 120.335 | 0.000 | 0.000 | ||
4721 | 2001.10.11 00:01 | modify | 1574 | 0.11 | 120.335 | 119.320 | 121.335 | ||
4722 | 2001.10.11 02:00 | close | 1574 | 0.11 | 120.320 | 119.320 | 121.335 | -1.37 | 17120.10 |
4723 | 2001.10.11 23:10 | buy | 1575 | 0.11 | 121.415 | 0.000 | 0.000 | ||
4724 | 2001.10.11 23:10 | modify | 1575 | 0.11 | 121.415 | 120.400 | 122.415 | ||
4725 | 2001.10.12 00:10 | buy | 1576 | 0.11 | 121.375 | 0.000 | 0.000 | ||
4726 | 2001.10.12 00:10 | modify | 1576 | 0.11 | 121.375 | 120.360 | 122.375 | ||
4727 | 2001.10.12 00:50 | buy | 1577 | 0.11 | 121.355 | 0.000 | 0.000 | ||
4728 | 2001.10.12 00:50 | modify | 1577 | 0.11 | 121.355 | 120.340 | 122.355 | ||
4729 | 2001.10.12 02:00 | close | 1575 | 0.11 | 121.450 | 120.400 | 122.415 | 3.19 | 17123.29 |
4730 | 2001.10.12 02:00 | close | 1577 | 0.11 | 121.450 | 120.340 | 122.355 | 8.60 | 17131.89 |
4731 | 2001.10.12 02:05 | close | 1576 | 0.11 | 121.550 | 120.360 | 122.375 | 15.84 | 17147.73 |
4732 | 2001.10.12 18:00 | buy | 1578 | 0.11 | 120.735 | 0.000 | 0.000 | ||
4733 | 2001.10.12 18:00 | modify | 1578 | 0.11 | 120.735 | 119.720 | 121.735 | ||
4734 | 2001.10.12 20:30 | close | 1578 | 0.11 | 121.290 | 119.720 | 121.735 | 50.33 | 17198.06 |
4735 | 2001.10.12 22:45 | buy | 1579 | 0.11 | 121.135 | 0.000 | 0.000 | ||
4736 | 2001.10.12 22:45 | modify | 1579 | 0.11 | 121.135 | 120.120 | 122.135 | ||
4737 | 2001.10.15 00:01 | buy | 1580 | 0.11 | 120.905 | 0.000 | 0.000 | ||
4738 | 2001.10.15 00:01 | modify | 1580 | 0.11 | 120.905 | 119.890 | 121.905 | ||
4739 | 2001.10.15 00:50 | buy | 1581 | 0.11 | 120.885 | 0.000 | 0.000 | ||
4740 | 2001.10.15 00:50 | modify | 1581 | 0.11 | 120.885 | 119.870 | 121.885 | ||
4741 | 2001.10.15 01:55 | close | 1579 | 0.11 | 121.040 | 120.120 | 122.135 | -8.61 | 17189.45 |
4742 | 2001.10.15 01:55 | close | 1581 | 0.11 | 121.040 | 119.870 | 121.885 | 14.09 | 17203.54 |
4743 | 2001.10.15 02:00 | close | 1580 | 0.11 | 121.060 | 119.890 | 121.905 | 14.08 | 17217.62 |
4744 | 2001.10.15 22:45 | buy | 1582 | 0.11 | 120.825 | 0.000 | 0.000 | ||
4745 | 2001.10.15 22:45 | modify | 1582 | 0.11 | 120.825 | 119.810 | 121.825 | ||
4746 | 2001.10.16 00:16 | close | 1582 | 0.11 | 120.870 | 119.810 | 121.825 | 4.12 | 17221.73 |
4747 | 2001.10.16 18:10 | buy | 1583 | 0.11 | 121.225 | 0.000 | 0.000 | ||
4748 | 2001.10.16 18:10 | modify | 1583 | 0.11 | 121.225 | 120.210 | 122.225 | ||
4749 | 2001.10.16 18:35 | close | 1583 | 0.11 | 121.370 | 120.210 | 122.225 | 13.14 | 17234.87 |
4750 | 2001.10.17 00:01 | sell | 1584 | 0.11 | 121.300 | 0.000 | 0.000 | ||
4751 | 2001.10.17 00:01 | modify | 1584 | 0.11 | 121.300 | 122.315 | 120.300 | ||
4752 | 2001.10.17 00:15 | sell | 1585 | 0.11 | 121.340 | 0.000 | 0.000 | ||
4753 | 2001.10.17 00:15 | modify | 1585 | 0.11 | 121.340 | 122.355 | 120.340 | ||
4754 | 2001.10.17 01:45 | sell | 1586 | 0.11 | 121.450 | 0.000 | 0.000 | ||
4755 | 2001.10.17 01:45 | modify | 1586 | 0.11 | 121.450 | 122.465 | 120.450 | ||
4756 | 2001.10.17 06:01 | close | 1584 | 0.11 | 121.605 | 122.315 | 120.300 | -27.59 | 17207.28 |
4757 | 2001.10.17 06:01 | close | 1586 | 0.11 | 121.605 | 122.465 | 120.450 | -14.02 | 17193.26 |
4758 | 2001.10.17 06:05 | close | 1585 | 0.11 | 121.595 | 122.355 | 120.340 | -23.07 | 17170.19 |
4759 | 2001.10.18 00:05 | buy | 1587 | 0.11 | 121.215 | 0.000 | 0.000 | ||
4760 | 2001.10.18 00:05 | modify | 1587 | 0.11 | 121.215 | 120.200 | 122.215 | ||
4761 | 2001.10.18 01:35 | sell | 1588 | 0.11 | 121.320 | 0.000 | 0.000 | ||
4762 | 2001.10.18 01:35 | modify | 1588 | 0.11 | 121.320 | 122.335 | 120.320 | ||
4763 | 2001.10.18 01:40 | close | 1587 | 0.11 | 121.360 | 120.200 | 122.215 | 13.14 | 17183.33 |
4764 | 2001.10.18 01:50 | sell | 1589 | 0.11 | 121.380 | 0.000 | 0.000 | ||
4765 | 2001.10.18 01:50 | modify | 1589 | 0.11 | 121.380 | 122.395 | 120.380 | ||
4766 | 2001.10.18 03:40 | close | 1588 | 0.11 | 121.155 | 122.335 | 120.320 | 14.98 | 17198.31 |
4767 | 2001.10.18 03:45 | close | 1589 | 0.11 | 121.105 | 122.395 | 120.380 | 24.98 | 17223.29 |
4768 | 2001.10.18 23:00 | buy | 1590 | 0.11 | 121.095 | 0.000 | 0.000 | ||
4769 | 2001.10.18 23:00 | modify | 1590 | 0.11 | 121.095 | 120.080 | 122.095 | ||
4770 | 2001.10.19 01:50 | close | 1590 | 0.11 | 121.180 | 120.080 | 122.095 | 7.74 | 17231.03 |
4771 | 2001.10.19 02:05 | sell | 1591 | 0.11 | 121.270 | 0.000 | 0.000 | ||
4772 | 2001.10.19 02:05 | modify | 1591 | 0.11 | 121.270 | 122.285 | 120.270 | ||
4773 | 2001.10.19 06:00 | close | 1591 | 0.11 | 121.215 | 122.285 | 120.270 | 4.99 | 17236.02 |
4774 | 2001.10.19 22:05 | sell | 1592 | 0.11 | 121.180 | 0.000 | 0.000 | ||
4775 | 2001.10.19 22:05 | modify | 1592 | 0.11 | 121.180 | 122.195 | 120.180 | ||
4776 | 2001.10.19 23:22 | sell | 1593 | 0.11 | 121.220 | 0.000 | 0.000 | ||
4777 | 2001.10.19 23:22 | modify | 1593 | 0.11 | 121.220 | 122.235 | 120.220 | ||
4778 | 2001.10.22 01:10 | sell | 1594 | 0.11 | 121.350 | 0.000 | 0.000 | ||
4779 | 2001.10.22 01:10 | modify | 1594 | 0.11 | 121.350 | 122.365 | 120.350 | ||
4780 | 2001.10.22 06:00 | close | 1592 | 0.11 | 121.445 | 122.195 | 120.180 | -24.40 | 17211.63 |
4781 | 2001.10.22 06:00 | close | 1594 | 0.11 | 121.445 | 122.365 | 120.350 | -8.60 | 17203.03 |
4782 | 2001.10.22 06:05 | close | 1593 | 0.11 | 121.445 | 122.235 | 120.220 | -20.78 | 17182.25 |
4783 | 2001.10.23 22:20 | buy | 1595 | 0.11 | 122.545 | 0.000 | 0.000 | ||
4784 | 2001.10.23 22:20 | modify | 1595 | 0.11 | 122.545 | 121.530 | 123.545 | ||
4785 | 2001.10.23 22:40 | buy | 1596 | 0.11 | 122.495 | 0.000 | 0.000 | ||
4786 | 2001.10.23 22:40 | modify | 1596 | 0.11 | 122.495 | 121.480 | 123.495 | ||
4787 | 2001.10.23 23:00 | buy | 1597 | 0.11 | 122.575 | 0.000 | 0.000 | ||
4788 | 2001.10.23 23:00 | modify | 1597 | 0.11 | 122.575 | 121.560 | 123.575 | ||
4789 | 2001.10.24 02:00 | close | 1595 | 0.11 | 122.550 | 121.530 | 123.545 | 0.47 | 17182.72 |
4790 | 2001.10.24 02:00 | close | 1597 | 0.11 | 122.550 | 121.560 | 123.575 | -2.22 | 17180.49 |
4791 | 2001.10.24 02:05 | close | 1596 | 0.11 | 122.540 | 121.480 | 123.495 | 4.06 | 17184.55 |
4792 | 2001.10.24 22:50 | buy | 1598 | 0.11 | 122.835 | 0.000 | 0.000 | ||
4793 | 2001.10.24 22:50 | modify | 1598 | 0.11 | 122.835 | 121.820 | 123.835 | ||
4794 | 2001.10.24 23:20 | buy | 1599 | 0.11 | 122.775 | 0.000 | 0.000 | ||
4795 | 2001.10.24 23:20 | modify | 1599 | 0.11 | 122.775 | 121.760 | 123.775 | ||
4796 | 2001.10.25 01:00 | sell | 1600 | 0.11 | 122.880 | 0.000 | 0.000 | ||
4797 | 2001.10.25 01:00 | modify | 1600 | 0.11 | 122.880 | 123.895 | 121.880 | ||
4798 | 2001.10.25 01:45 | close | 1598 | 0.11 | 122.930 | 121.820 | 123.835 | 8.55 | 17193.11 |
4799 | 2001.10.25 01:50 | close | 1599 | 0.11 | 122.940 | 121.760 | 123.775 | 14.81 | 17207.92 |
4800 | 2001.10.25 01:55 | sell | 1601 | 0.11 | 122.970 | 0.000 | 0.000 | ||
4801 | 2001.10.25 01:55 | modify | 1601 | 0.11 | 122.970 | 123.985 | 121.970 | ||
4802 | 2001.10.25 06:00 | close | 1600 | 0.11 | 122.995 | 123.895 | 121.880 | -10.28 | 17197.64 |
4803 | 2001.10.25 06:05 | close | 1601 | 0.11 | 122.995 | 123.985 | 121.970 | -2.24 | 17195.40 |
4804 | 2001.10.26 20:55 | buy | 1602 | 0.11 | 122.775 | 0.000 | 0.000 | ||
4805 | 2001.10.26 20:55 | modify | 1602 | 0.11 | 122.775 | 121.760 | 123.775 | ||
4806 | 2001.10.26 21:15 | buy | 1603 | 0.11 | 122.745 | 0.000 | 0.000 | ||
4807 | 2001.10.26 21:15 | modify | 1603 | 0.11 | 122.745 | 121.730 | 123.745 | ||
4808 | 2001.10.26 23:10 | buy | 1604 | 0.11 | 122.695 | 0.000 | 0.000 | ||
4809 | 2001.10.26 23:10 | modify | 1604 | 0.11 | 122.695 | 121.680 | 123.695 | ||
4810 | 2001.10.29 02:00 | close | 1602 | 0.11 | 122.520 | 121.760 | 123.775 | -22.87 | 17172.53 |
4811 | 2001.10.29 02:00 | close | 1604 | 0.11 | 122.520 | 121.680 | 123.695 | -15.69 | 17156.84 |
4812 | 2001.10.29 02:05 | close | 1603 | 0.11 | 122.550 | 121.730 | 123.745 | -17.48 | 17139.36 |
4813 | 2001.10.29 21:40 | buy | 1605 | 0.11 | 121.995 | 0.000 | 0.000 | ||
4814 | 2001.10.29 21:40 | modify | 1605 | 0.11 | 121.995 | 120.980 | 122.995 | ||
4815 | 2001.10.30 02:00 | close | 1605 | 0.11 | 121.940 | 120.980 | 122.995 | -4.94 | 17134.42 |
4816 | 2001.10.30 23:25 | sell | 1606 | 0.11 | 122.070 | 0.000 | 0.000 | ||
4817 | 2001.10.30 23:25 | modify | 1606 | 0.11 | 122.070 | 123.085 | 121.070 | ||
4818 | 2001.10.30 23:45 | sell | 1607 | 0.11 | 122.110 | 0.000 | 0.000 | ||
4819 | 2001.10.30 23:45 | modify | 1607 | 0.11 | 122.110 | 123.125 | 121.110 | ||
4820 | 2001.10.31 01:55 | close | 1606 | 0.11 | 122.085 | 123.085 | 121.070 | -1.75 | 17132.67 |
4821 | 2001.10.31 02:00 | close | 1607 | 0.11 | 122.075 | 123.125 | 121.110 | 2.75 | 17135.42 |
4822 | 2001.10.31 21:05 | buy | 1608 | 0.11 | 122.315 | 0.000 | 0.000 | ||
4823 | 2001.10.31 21:05 | modify | 1608 | 0.11 | 122.315 | 121.300 | 123.315 | ||
4824 | 2001.11.01 00:02 | close | 1608 | 0.11 | 122.480 | 121.300 | 123.315 | 14.88 | 17150.30 |
4825 | 2001.11.01 00:15 | sell | 1609 | 0.11 | 122.520 | 0.000 | 0.000 | ||
4826 | 2001.11.01 00:15 | modify | 1609 | 0.11 | 122.520 | 123.535 | 121.520 | ||
4827 | 2001.11.01 01:50 | close | 1609 | 0.11 | 122.345 | 123.535 | 121.520 | 15.73 | 17166.03 |
4828 | 2001.11.01 22:45 | sell | 1610 | 0.11 | 122.070 | 0.000 | 0.000 | ||
4829 | 2001.11.01 22:45 | modify | 1610 | 0.11 | 122.070 | 123.085 | 121.070 | ||
4830 | 2001.11.01 23:30 | close | 1610 | 0.11 | 121.915 | 123.085 | 121.070 | 13.99 | 17180.02 |
4831 | 2001.11.01 23:30 | buy | 1611 | 0.11 | 121.915 | 0.000 | 0.000 | ||
4832 | 2001.11.01 23:30 | modify | 1611 | 0.11 | 121.915 | 120.900 | 122.915 | ||
4833 | 2001.11.01 23:45 | sell | 1612 | 0.11 | 122.020 | 0.000 | 0.000 | ||
4834 | 2001.11.01 23:45 | modify | 1612 | 0.11 | 122.020 | 123.035 | 121.020 | ||
4835 | 2001.11.02 01:30 | close | 1612 | 0.11 | 121.945 | 123.035 | 121.020 | 6.37 | 17186.39 |
4836 | 2001.11.02 02:00 | close | 1611 | 0.11 | 121.850 | 120.900 | 122.915 | -5.85 | 17180.54 |
4837 | 2001.11.02 18:45 | buy | 1613 | 0.11 | 121.595 | 0.000 | 0.000 | ||
4838 | 2001.11.02 18:45 | modify | 1613 | 0.11 | 121.595 | 120.580 | 122.595 | ||
4839 | 2001.11.02 21:00 | close | 1613 | 0.11 | 121.780 | 120.580 | 122.595 | 16.71 | 17197.25 |
4840 | 2001.11.05 22:25 | buy | 1614 | 0.11 | 121.725 | 0.000 | 0.000 | ||
4841 | 2001.11.05 22:25 | modify | 1614 | 0.11 | 121.725 | 120.710 | 122.725 | ||
4842 | 2001.11.05 22:56 | buy | 1615 | 0.11 | 121.665 | 0.000 | 0.000 | ||
4843 | 2001.11.05 22:56 | modify | 1615 | 0.11 | 121.665 | 120.650 | 122.665 | ||
4844 | 2001.11.06 00:55 | buy | 1616 | 0.11 | 121.625 | 0.000 | 0.000 | ||
4845 | 2001.11.06 00:55 | modify | 1616 | 0.11 | 121.625 | 120.610 | 122.625 | ||
4846 | 2001.11.06 02:00 | close | 1614 | 0.11 | 121.620 | 120.710 | 122.725 | -9.48 | 17187.77 |
4847 | 2001.11.06 02:00 | close | 1616 | 0.11 | 121.620 | 120.610 | 122.625 | -0.45 | 17187.32 |
4848 | 2001.11.06 02:05 | close | 1615 | 0.11 | 121.590 | 120.650 | 122.665 | -6.77 | 17180.54 |
4849 | 2001.11.06 22:10 | sell | 1617 | 0.11 | 121.280 | 0.000 | 0.000 | ||
4850 | 2001.11.06 22:10 | modify | 1617 | 0.11 | 121.280 | 122.295 | 120.280 | ||
4851 | 2001.11.07 00:30 | close | 1617 | 0.11 | 121.155 | 122.295 | 120.280 | 10.95 | 17191.50 |
4852 | 2001.11.07 20:10 | buy | 1618 | 0.11 | 120.885 | 0.000 | 0.000 | ||
4853 | 2001.11.07 20:10 | modify | 1618 | 0.11 | 120.885 | 119.870 | 121.885 | ||
4854 | 2001.11.07 22:40 | close | 1618 | 0.11 | 120.970 | 119.870 | 121.885 | 7.73 | 17199.23 |
4855 | 2001.11.08 00:10 | sell | 1619 | 0.11 | 121.070 | 0.000 | 0.000 | ||
4856 | 2001.11.08 00:10 | modify | 1619 | 0.11 | 121.070 | 122.085 | 120.070 | ||
4857 | 2001.11.08 02:00 | close | 1619 | 0.11 | 121.035 | 122.085 | 120.070 | 3.18 | 17202.41 |
4858 | 2001.11.08 19:15 | buy | 1620 | 0.11 | 119.905 | 0.000 | 0.000 | ||
4859 | 2001.11.08 19:15 | modify | 1620 | 0.11 | 119.905 | 118.890 | 120.905 | ||
4860 | 2001.11.08 19:40 | buy | 1621 | 0.11 | 119.885 | 0.000 | 0.000 | ||
4861 | 2001.11.08 19:40 | modify | 1621 | 0.11 | 119.885 | 118.870 | 120.885 | ||
4862 | 2001.11.08 22:05 | sell | 1622 | 0.11 | 120.180 | 0.000 | 0.000 | ||
4863 | 2001.11.08 22:05 | modify | 1622 | 0.11 | 120.180 | 121.195 | 119.180 | ||
4864 | 2001.11.08 23:45 | close | 1622 | 0.11 | 120.075 | 121.195 | 119.180 | 9.62 | 17212.03 |
4865 | 2001.11.09 01:50 | close | 1620 | 0.11 | 120.230 | 118.890 | 120.905 | 29.75 | 17241.78 |
4866 | 2001.11.09 02:00 | close | 1621 | 0.11 | 120.170 | 118.870 | 120.885 | 26.11 | 17267.88 |
4867 | 2001.11.09 22:00 | sell | 1623 | 0.11 | 120.320 | 0.000 | 0.000 | ||
4868 | 2001.11.09 22:00 | modify | 1623 | 0.11 | 120.320 | 121.335 | 119.320 | ||
4869 | 2001.11.12 00:05 | sell | 1624 | 0.11 | 120.370 | 0.000 | 0.000 | ||
4870 | 2001.11.12 00:05 | modify | 1624 | 0.11 | 120.370 | 121.385 | 119.370 | ||
4871 | 2001.11.12 00:35 | sell | 1625 | 0.11 | 120.430 | 0.000 | 0.000 | ||
4872 | 2001.11.12 00:35 | modify | 1625 | 0.11 | 120.430 | 121.445 | 119.430 | ||
4873 | 2001.11.12 02:45 | close | 1623 | 0.11 | 120.365 | 121.335 | 119.320 | -4.51 | 17263.38 |
4874 | 2001.11.12 02:45 | close | 1625 | 0.11 | 120.365 | 121.445 | 119.430 | 5.94 | 17269.32 |
4875 | 2001.11.12 02:55 | close | 1624 | 0.11 | 120.375 | 121.385 | 119.370 | -0.46 | 17268.86 |
4876 | 2001.11.12 22:30 | sell | 1626 | 0.11 | 120.430 | 0.000 | 0.000 | ||
4877 | 2001.11.12 22:30 | modify | 1626 | 0.11 | 120.430 | 121.445 | 119.430 | ||
4878 | 2001.11.13 00:31 | sell | 1627 | 0.11 | 120.550 | 0.000 | 0.000 | ||
4879 | 2001.11.13 00:31 | modify | 1627 | 0.11 | 120.550 | 121.565 | 119.550 | ||
4880 | 2001.11.13 02:30 | sell | 1628 | 0.11 | 120.910 | 0.000 | 0.000 | ||
4881 | 2001.11.13 02:30 | modify | 1628 | 0.11 | 120.910 | 121.925 | 119.910 | ||
4882 | 2001.11.13 05:50 | close | 1626 | 0.11 | 120.825 | 121.445 | 119.430 | -36.36 | 17232.50 |
4883 | 2001.11.13 05:50 | close | 1628 | 0.11 | 120.825 | 121.925 | 119.910 | 7.74 | 17240.24 |
4884 | 2001.11.13 05:55 | close | 1627 | 0.11 | 120.805 | 121.565 | 119.550 | -23.22 | 17217.02 |
4885 | 2001.11.13 22:00 | sell | 1629 | 0.11 | 121.670 | 0.000 | 0.000 | ||
4886 | 2001.11.13 22:00 | modify | 1629 | 0.11 | 121.670 | 122.685 | 120.670 | ||
4887 | 2001.11.13 23:10 | close | 1629 | 0.11 | 121.605 | 122.685 | 120.670 | 5.88 | 17222.90 |
4888 | 2001.11.14 00:22 | buy | 1630 | 0.11 | 121.485 | 0.000 | 0.000 | ||
4889 | 2001.11.14 00:22 | modify | 1630 | 0.11 | 121.485 | 120.470 | 122.485 | ||
4890 | 2001.11.14 02:00 | close | 1630 | 0.11 | 121.570 | 120.470 | 122.485 | 7.69 | 17230.59 |
4891 | 2001.11.14 18:05 | buy | 1631 | 0.11 | 121.585 | 0.000 | 0.000 | ||
4892 | 2001.11.14 18:05 | modify | 1631 | 0.11 | 121.585 | 120.570 | 122.585 | ||
4893 | 2001.11.14 18:25 | buy | 1632 | 0.11 | 121.555 | 0.000 | 0.000 | ||
4894 | 2001.11.14 18:25 | modify | 1632 | 0.11 | 121.555 | 120.540 | 122.555 | ||
4895 | 2001.11.14 19:55 | close | 1631 | 0.11 | 121.630 | 120.570 | 122.585 | 4.07 | 17234.66 |
4896 | 2001.11.14 21:05 | buy | 1633 | 0.11 | 121.525 | 0.000 | 0.000 | ||
4897 | 2001.11.14 21:05 | modify | 1633 | 0.11 | 121.525 | 120.510 | 122.525 | ||
4898 | 2001.11.15 00:30 | close | 1632 | 0.11 | 121.580 | 120.540 | 122.555 | 2.31 | 17236.97 |
4899 | 2001.11.15 01:05 | close | 1633 | 0.11 | 121.670 | 120.510 | 122.525 | 13.16 | 17250.14 |
4900 | 2001.11.15 02:05 | sell | 1634 | 0.11 | 121.710 | 0.000 | 0.000 | ||
4901 | 2001.11.15 02:05 | modify | 1634 | 0.11 | 121.710 | 122.725 | 120.710 | ||
4902 | 2001.11.15 04:05 | close | 1634 | 0.11 | 121.585 | 122.725 | 120.710 | 11.31 | 17261.45 |
4903 | 2001.11.15 21:30 | buy | 1635 | 0.11 | 122.375 | 0.000 | 0.000 | ||
4904 | 2001.11.15 21:30 | modify | 1635 | 0.11 | 122.375 | 121.360 | 123.375 | ||
4905 | 2001.11.15 21:45 | buy | 1636 | 0.11 | 122.355 | 0.000 | 0.000 | ||
4906 | 2001.11.15 21:45 | modify | 1636 | 0.11 | 122.355 | 121.340 | 123.355 | ||
4907 | 2001.11.15 23:15 | close | 1635 | 0.11 | 122.390 | 121.360 | 123.375 | 1.35 | 17262.80 |
4908 | 2001.11.15 23:21 | close | 1636 | 0.11 | 122.420 | 121.340 | 123.355 | 5.84 | 17268.64 |
4909 | 2001.11.16 01:10 | sell | 1637 | 0.11 | 122.530 | 0.000 | 0.000 | ||
4910 | 2001.11.16 01:10 | modify | 1637 | 0.11 | 122.530 | 123.545 | 121.530 | ||
4911 | 2001.11.16 02:15 | close | 1637 | 0.11 | 122.285 | 123.545 | 121.530 | 22.04 | 17290.68 |
4912 | 2001.11.16 22:31 | sell | 1638 | 0.11 | 122.950 | 0.000 | 0.000 | ||
4913 | 2001.11.16 22:31 | modify | 1638 | 0.11 | 122.950 | 123.965 | 121.950 | ||
4914 | 2001.11.19 00:01 | close | 1638 | 0.11 | 122.875 | 123.965 | 121.950 | 6.31 | 17296.99 |
4915 | 2001.11.19 00:01 | buy | 1639 | 0.11 | 122.875 | 0.000 | 0.000 | ||
4916 | 2001.11.19 00:01 | modify | 1639 | 0.11 | 122.875 | 121.860 | 123.875 | ||
4917 | 2001.11.19 00:50 | close | 1639 | 0.11 | 122.960 | 121.860 | 123.875 | 7.60 | 17304.59 |
4918 | 2001.11.19 00:50 | sell | 1640 | 0.11 | 122.960 | 0.000 | 0.000 | ||
4919 | 2001.11.19 00:50 | modify | 1640 | 0.11 | 122.960 | 123.975 | 121.960 | ||
4920 | 2001.11.19 01:50 | close | 1640 | 0.11 | 122.825 | 123.975 | 121.960 | 12.09 | 17316.68 |
4921 | 2001.11.19 18:20 | buy | 1641 | 0.11 | 123.165 | 0.000 | 0.000 | ||
4922 | 2001.11.19 18:20 | modify | 1641 | 0.11 | 123.165 | 122.150 | 124.165 | ||
4923 | 2001.11.19 21:30 | close | 1641 | 0.11 | 123.310 | 122.150 | 124.165 | 12.93 | 17329.61 |
4924 | 2001.11.19 22:01 | sell | 1642 | 0.11 | 123.300 | 0.000 | 0.000 | ||
4925 | 2001.11.19 22:01 | modify | 1642 | 0.11 | 123.300 | 124.315 | 122.300 | ||
4926 | 2001.11.19 23:10 | close | 1642 | 0.11 | 123.175 | 124.315 | 122.300 | 11.16 | 17340.77 |
4927 | 2001.11.19 23:40 | buy | 1643 | 0.11 | 123.155 | 0.000 | 0.000 | ||
4928 | 2001.11.19 23:40 | modify | 1643 | 0.11 | 123.155 | 122.140 | 124.155 | ||
4929 | 2001.11.20 00:55 | buy | 1644 | 0.11 | 123.085 | 0.000 | 0.000 | ||
4930 | 2001.11.20 00:55 | modify | 1644 | 0.11 | 123.085 | 122.070 | 124.085 | ||
4931 | 2001.11.20 01:15 | close | 1643 | 0.11 | 123.210 | 122.140 | 124.155 | 4.93 | 17345.70 |
4932 | 2001.11.20 02:00 | close | 1644 | 0.11 | 123.120 | 122.070 | 124.085 | 3.13 | 17348.83 |
4933 | 2001.11.20 21:20 | buy | 1645 | 0.11 | 122.655 | 0.000 | 0.000 | ||
4934 | 2001.11.20 21:20 | modify | 1645 | 0.11 | 122.655 | 121.640 | 123.655 | ||
4935 | 2001.11.20 21:30 | buy | 1646 | 0.11 | 122.625 | 0.000 | 0.000 | ||
4936 | 2001.11.20 21:30 | modify | 1646 | 0.11 | 122.625 | 121.610 | 123.625 | ||
4937 | 2001.11.20 22:30 | buy | 1647 | 0.11 | 122.555 | 0.000 | 0.000 | ||
4938 | 2001.11.20 22:30 | modify | 1647 | 0.11 | 122.555 | 121.540 | 123.555 | ||
4939 | 2001.11.21 01:20 | close | 1645 | 0.11 | 122.700 | 121.640 | 123.655 | 4.05 | 17352.88 |
4940 | 2001.11.21 01:20 | close | 1647 | 0.11 | 122.700 | 121.540 | 123.555 | 13.02 | 17365.90 |
4941 | 2001.11.21 01:55 | close | 1646 | 0.11 | 122.740 | 121.610 | 123.625 | 10.33 | 17376.23 |
4942 | 2001.11.21 01:55 | sell | 1648 | 0.11 | 122.740 | 0.000 | 0.000 | ||
4943 | 2001.11.21 01:55 | modify | 1648 | 0.11 | 122.740 | 123.755 | 121.740 | ||
4944 | 2001.11.21 06:00 | close | 1648 | 0.11 | 123.135 | 123.755 | 121.740 | -35.29 | 17340.94 |
4945 | 2001.11.21 21:10 | buy | 1649 | 0.11 | 123.105 | 0.000 | 0.000 | ||
4946 | 2001.11.21 21:10 | modify | 1649 | 0.11 | 123.105 | 122.090 | 124.105 | ||
4947 | 2001.11.21 21:30 | buy | 1650 | 0.11 | 123.045 | 0.000 | 0.000 | ||
4948 | 2001.11.21 21:30 | modify | 1650 | 0.11 | 123.045 | 122.030 | 124.045 | ||
4949 | 2001.11.21 23:25 | close | 1649 | 0.11 | 123.210 | 122.090 | 124.105 | 9.37 | 17350.31 |
4950 | 2001.11.21 23:40 | close | 1650 | 0.11 | 123.210 | 122.030 | 124.045 | 14.73 | 17365.04 |
4951 | 2001.11.22 22:10 | sell | 1651 | 0.11 | 123.960 | 0.000 | 0.000 | ||
4952 | 2001.11.22 22:10 | modify | 1651 | 0.11 | 123.960 | 124.975 | 122.960 | ||
4953 | 2001.11.22 22:40 | close | 1651 | 0.11 | 123.935 | 124.975 | 122.960 | 2.22 | 17367.26 |
4954 | 2001.11.22 22:40 | buy | 1652 | 0.11 | 123.935 | 0.000 | 0.000 | ||
4955 | 2001.11.22 22:40 | modify | 1652 | 0.11 | 123.935 | 122.920 | 124.935 | ||
4956 | 2001.11.23 00:45 | sell | 1653 | 0.11 | 123.990 | 0.000 | 0.000 | ||
4957 | 2001.11.23 00:45 | modify | 1653 | 0.11 | 123.990 | 125.005 | 122.990 | ||
4958 | 2001.11.23 00:50 | close | 1652 | 0.11 | 124.000 | 122.920 | 124.935 | 5.79 | 17373.04 |
4959 | 2001.11.23 01:01 | close | 1653 | 0.11 | 123.945 | 125.005 | 122.990 | 3.99 | 17377.03 |
4960 | 2001.11.23 02:35 | sell | 1654 | 0.11 | 124.050 | 0.000 | 0.000 | ||
4961 | 2001.11.23 02:35 | modify | 1654 | 0.11 | 124.050 | 125.065 | 123.050 | ||
4962 | 2001.11.23 03:50 | close | 1654 | 0.11 | 123.915 | 125.065 | 123.050 | 11.98 | 17389.01 |
4963 | 2001.11.23 21:25 | buy | 1655 | 0.11 | 124.265 | 0.000 | 0.000 | ||
4964 | 2001.11.23 21:25 | modify | 1655 | 0.11 | 124.265 | 123.250 | 125.265 | ||
4965 | 2001.11.23 23:20 | buy | 1656 | 0.11 | 124.235 | 0.000 | 0.000 | ||
4966 | 2001.11.23 23:20 | modify | 1656 | 0.11 | 124.235 | 123.220 | 125.235 | ||
4967 | 2001.11.26 00:01 | close | 1655 | 0.11 | 124.410 | 123.250 | 125.265 | 12.84 | 17401.85 |
4968 | 2001.11.26 00:01 | sell | 1657 | 0.11 | 124.410 | 0.000 | 0.000 | ||
4969 | 2001.11.26 00:01 | modify | 1657 | 0.11 | 124.410 | 125.425 | 123.410 | ||
4970 | 2001.11.26 00:05 | close | 1656 | 0.11 | 124.420 | 123.220 | 125.235 | 16.38 | 17418.23 |
4971 | 2001.11.26 01:25 | close | 1657 | 0.11 | 124.195 | 125.425 | 123.410 | 19.04 | 17437.27 |
4972 | 2001.11.27 01:35 | sell | 1658 | 0.11 | 124.160 | 0.000 | 0.000 | ||
4973 | 2001.11.27 01:35 | modify | 1658 | 0.11 | 124.160 | 125.175 | 123.160 | ||
4974 | 2001.11.27 06:00 | close | 1658 | 0.11 | 124.345 | 125.175 | 123.160 | -16.37 | 17420.90 |
4975 | 2001.11.27 21:00 | buy | 1659 | 0.11 | 123.995 | 0.000 | 0.000 | ||
4976 | 2001.11.27 21:00 | modify | 1659 | 0.11 | 123.995 | 122.980 | 124.995 | ||
4977 | 2001.11.27 21:45 | buy | 1660 | 0.11 | 123.855 | 0.000 | 0.000 | ||
4978 | 2001.11.27 21:45 | modify | 1660 | 0.11 | 123.855 | 122.840 | 124.855 | ||
4979 | 2001.11.28 02:00 | close | 1659 | 0.11 | 123.930 | 122.980 | 124.995 | -5.75 | 17415.15 |
4980 | 2001.11.28 02:05 | close | 1660 | 0.11 | 123.910 | 122.840 | 124.855 | 4.90 | 17420.05 |
4981 | 2001.11.28 20:30 | buy | 1661 | 0.11 | 123.105 | 0.000 | 0.000 | ||
4982 | 2001.11.28 20:30 | modify | 1661 | 0.11 | 123.105 | 122.090 | 124.105 | ||
4983 | 2001.11.28 21:00 | buy | 1662 | 0.11 | 123.065 | 0.000 | 0.000 | ||
4984 | 2001.11.28 21:00 | modify | 1662 | 0.11 | 123.065 | 122.050 | 124.065 | ||
4985 | 2001.11.28 21:50 | close | 1661 | 0.11 | 123.180 | 122.090 | 124.105 | 6.70 | 17426.75 |
4986 | 2001.11.28 22:15 | close | 1662 | 0.11 | 123.160 | 122.050 | 124.065 | 8.48 | 17435.23 |
4987 | 2001.11.29 01:30 | sell | 1663 | 0.11 | 123.210 | 0.000 | 0.000 | ||
4988 | 2001.11.29 01:30 | modify | 1663 | 0.11 | 123.210 | 124.225 | 122.210 | ||
4989 | 2001.11.29 02:10 | close | 1663 | 0.11 | 123.095 | 124.225 | 122.210 | 10.28 | 17445.51 |
4990 | 2001.11.29 22:01 | sell | 1664 | 0.11 | 123.810 | 0.000 | 0.000 | ||
4991 | 2001.11.29 22:01 | modify | 1664 | 0.11 | 123.810 | 124.825 | 122.810 | ||
4992 | 2001.11.29 22:10 | sell | 1665 | 0.11 | 123.880 | 0.000 | 0.000 | ||
4993 | 2001.11.29 22:10 | modify | 1665 | 0.11 | 123.880 | 124.895 | 122.880 | ||
4994 | 2001.11.30 03:35 | sell | 1666 | 0.11 | 123.990 | 0.000 | 0.000 | ||
4995 | 2001.11.30 03:35 | modify | 1666 | 0.11 | 123.990 | 125.005 | 122.990 | ||
4996 | 2001.11.30 06:00 | close | 1664 | 0.11 | 123.985 | 124.825 | 122.810 | -15.93 | 17429.58 |
4997 | 2001.11.30 06:00 | close | 1666 | 0.11 | 123.985 | 125.005 | 122.990 | 0.44 | 17430.02 |
4998 | 2001.11.30 06:05 | close | 1665 | 0.11 | 124.005 | 124.895 | 122.880 | -11.49 | 17418.53 |
4999 | 2001.11.30 23:43 | sell | 1667 | 0.11 | 123.500 | 0.000 | 0.000 | ||
5000 | 2001.11.30 23:43 | modify | 1667 | 0.11 | 123.500 | 124.515 | 122.500 | ||
5001 | 2001.11.30 23:50 | sell | 1668 | 0.11 | 123.560 | 0.000 | 0.000 | ||
5002 | 2001.11.30 23:50 | modify | 1668 | 0.11 | 123.560 | 124.575 | 122.560 | ||
5003 | 2001.12.03 00:02 | close | 1667 | 0.11 | 123.385 | 124.515 | 122.500 | 9.85 | 17428.39 |
5004 | 2001.12.03 00:02 | buy | 1669 | 0.11 | 123.385 | 0.000 | 0.000 | ||
5005 | 2001.12.03 00:02 | modify | 1669 | 0.11 | 123.385 | 122.370 | 124.385 | ||
5006 | 2001.12.03 00:15 | close | 1668 | 0.11 | 123.345 | 124.575 | 122.560 | 18.77 | 17447.16 |
5007 | 2001.12.03 00:21 | buy | 1670 | 0.11 | 123.335 | 0.000 | 0.000 | ||
5008 | 2001.12.03 00:21 | modify | 1670 | 0.11 | 123.335 | 122.320 | 124.335 | ||
5009 | 2001.12.03 02:00 | close | 1669 | 0.11 | 123.320 | 122.370 | 124.385 | -5.80 | 17441.36 |
5010 | 2001.12.03 02:05 | close | 1670 | 0.11 | 123.340 | 122.320 | 124.335 | 0.45 | 17441.81 |
5011 | 2001.12.03 22:05 | sell | 1671 | 0.11 | 124.110 | 0.000 | 0.000 | ||
5012 | 2001.12.03 22:05 | modify | 1671 | 0.11 | 124.110 | 125.125 | 123.110 | ||
5013 | 2001.12.04 03:15 | close | 1671 | 0.11 | 124.135 | 125.125 | 123.110 | -2.62 | 17439.19 |
5014 | 2001.12.05 20:30 | buy | 1672 | 0.11 | 124.255 | 0.000 | 0.000 | ||
5015 | 2001.12.05 20:30 | modify | 1672 | 0.11 | 124.255 | 123.240 | 125.255 | ||
5016 | 2001.12.06 00:25 | close | 1672 | 0.11 | 124.230 | 123.240 | 125.255 | -2.15 | 17437.04 |
5017 | 2001.12.06 22:55 | buy | 1673 | 0.11 | 124.665 | 0.000 | 0.000 | ||
5018 | 2001.12.06 22:55 | modify | 1673 | 0.11 | 124.665 | 123.650 | 125.665 | ||
5019 | 2001.12.06 23:35 | buy | 1674 | 0.11 | 124.585 | 0.000 | 0.000 | ||
5020 | 2001.12.06 23:35 | modify | 1674 | 0.11 | 124.585 | 123.570 | 125.585 | ||
5021 | 2001.12.07 00:25 | buy | 1675 | 0.11 | 124.555 | 0.000 | 0.000 | ||
5022 | 2001.12.07 00:25 | modify | 1675 | 0.11 | 124.555 | 123.540 | 125.555 | ||
5023 | 2001.12.07 02:00 | close | 1673 | 0.11 | 124.630 | 123.650 | 125.665 | -3.07 | 17433.96 |
5024 | 2001.12.07 02:00 | close | 1675 | 0.11 | 124.630 | 123.540 | 125.555 | 6.62 | 17440.58 |
5025 | 2001.12.07 02:05 | close | 1674 | 0.11 | 124.620 | 123.570 | 125.585 | 3.11 | 17443.69 |
5026 | 2001.12.10 01:00 | sell | 1676 | 0.11 | 125.720 | 0.000 | 0.000 | ||
5027 | 2001.12.10 01:00 | modify | 1676 | 0.11 | 125.720 | 126.735 | 124.720 | ||
5028 | 2001.12.10 05:00 | close | 1676 | 0.11 | 125.625 | 126.735 | 124.720 | 8.32 | 17452.01 |
5029 | 2001.12.10 21:15 | buy | 1677 | 0.11 | 126.125 | 0.000 | 0.000 | ||
5030 | 2001.12.10 21:15 | modify | 1677 | 0.11 | 126.125 | 125.110 | 127.125 | ||
5031 | 2001.12.10 21:55 | buy | 1678 | 0.11 | 126.065 | 0.000 | 0.000 | ||
5032 | 2001.12.10 21:55 | modify | 1678 | 0.11 | 126.065 | 125.050 | 127.065 | ||
5033 | 2001.12.10 22:50 | buy | 1679 | 0.11 | 125.975 | 0.000 | 0.000 | ||
5034 | 2001.12.10 22:50 | modify | 1679 | 0.11 | 125.975 | 124.960 | 126.975 | ||
5035 | 2001.12.11 02:00 | close | 1677 | 0.11 | 125.980 | 125.110 | 127.125 | -12.64 | 17439.37 |
5036 | 2001.12.11 02:00 | close | 1679 | 0.11 | 125.980 | 124.960 | 126.975 | 0.46 | 17439.83 |
5037 | 2001.12.11 02:05 | close | 1678 | 0.11 | 125.930 | 125.050 | 127.065 | -11.77 | 17428.06 |
5038 | 2001.12.11 20:00 | buy | 1680 | 0.11 | 126.125 | 0.000 | 0.000 | ||
5039 | 2001.12.11 20:00 | modify | 1680 | 0.11 | 126.125 | 125.110 | 127.125 | ||
5040 | 2001.12.11 21:05 | close | 1680 | 0.11 | 126.270 | 125.110 | 127.125 | 12.63 | 17440.69 |
5041 | 2001.12.11 23:00 | buy | 1681 | 0.11 | 125.975 | 0.000 | 0.000 | ||
5042 | 2001.12.11 23:00 | modify | 1681 | 0.11 | 125.975 | 124.960 | 126.975 | ||
5043 | 2001.12.12 02:00 | close | 1681 | 0.11 | 125.850 | 124.960 | 126.975 | -10.91 | 17429.78 |
5044 | 2001.12.12 20:40 | buy | 1682 | 0.11 | 126.255 | 0.000 | 0.000 | ||
5045 | 2001.12.12 20:40 | modify | 1682 | 0.11 | 126.255 | 125.240 | 127.255 | ||
5046 | 2001.12.12 21:35 | buy | 1683 | 0.11 | 126.145 | 0.000 | 0.000 | ||
5047 | 2001.12.12 21:35 | modify | 1683 | 0.11 | 126.145 | 125.130 | 127.145 | ||
5048 | 2001.12.12 21:41 | buy | 1684 | 0.11 | 126.075 | 0.000 | 0.000 | ||
5049 | 2001.12.12 21:41 | modify | 1684 | 0.11 | 126.075 | 125.060 | 127.075 | ||
5050 | 2001.12.13 02:00 | close | 1682 | 0.11 | 126.030 | 125.240 | 127.255 | -19.59 | 17410.19 |
5051 | 2001.12.13 02:00 | close | 1684 | 0.11 | 126.030 | 125.060 | 127.075 | -3.88 | 17406.32 |
5052 | 2001.12.13 02:05 | close | 1683 | 0.11 | 126.030 | 125.130 | 127.145 | -9.98 | 17396.33 |
5053 | 2001.12.13 21:50 | buy | 1685 | 0.11 | 126.055 | 0.000 | 0.000 | ||
5054 | 2001.12.13 21:50 | modify | 1685 | 0.11 | 126.055 | 125.040 | 127.055 | ||
5055 | 2001.12.14 00:50 | close | 1685 | 0.11 | 126.130 | 125.040 | 127.055 | 6.56 | 17402.89 |
5056 | 2001.12.14 01:30 | sell | 1686 | 0.11 | 126.200 | 0.000 | 0.000 | ||
5057 | 2001.12.14 01:30 | modify | 1686 | 0.11 | 126.200 | 127.215 | 125.200 | ||
5058 | 2001.12.14 01:55 | sell | 1687 | 0.11 | 126.290 | 0.000 | 0.000 | ||
5059 | 2001.12.14 01:55 | modify | 1687 | 0.11 | 126.290 | 127.305 | 125.290 | ||
5060 | 2001.12.14 06:00 | close | 1686 | 0.11 | 127.145 | 127.215 | 125.200 | -81.76 | 17321.13 |
5061 | 2001.12.14 06:05 | close | 1687 | 0.11 | 127.215 | 127.305 | 125.290 | -79.98 | 17241.15 |
5062 | 2001.12.14 20:55 | buy | 1688 | 0.11 | 127.285 | 0.000 | 0.000 | ||
5063 | 2001.12.14 20:55 | modify | 1688 | 0.11 | 127.285 | 126.270 | 128.285 | ||
5064 | 2001.12.14 21:05 | buy | 1689 | 0.11 | 127.255 | 0.000 | 0.000 | ||
5065 | 2001.12.14 21:05 | modify | 1689 | 0.11 | 127.255 | 126.240 | 128.255 | ||
5066 | 2001.12.14 22:00 | close | 1688 | 0.11 | 127.440 | 126.270 | 128.285 | 13.38 | 17254.53 |
5067 | 2001.12.14 23:25 | close | 1689 | 0.11 | 127.450 | 126.240 | 128.255 | 16.83 | 17271.36 |
5068 | 2001.12.17 01:35 | sell | 1690 | 0.11 | 127.480 | 0.000 | 0.000 | ||
5069 | 2001.12.17 01:35 | modify | 1690 | 0.11 | 127.480 | 128.495 | 126.480 | ||
5070 | 2001.12.17 04:15 | close | 1690 | 0.11 | 127.525 | 128.495 | 126.480 | -3.88 | 17267.48 |
5071 | 2001.12.17 22:40 | buy | 1691 | 0.11 | 127.455 | 0.000 | 0.000 | ||
5072 | 2001.12.17 22:40 | modify | 1691 | 0.11 | 127.455 | 126.440 | 128.455 | ||
5073 | 2001.12.18 00:45 | close | 1691 | 0.11 | 127.660 | 126.440 | 128.455 | 17.68 | 17285.16 |
5074 | 2001.12.18 21:25 | buy | 1692 | 0.11 | 127.765 | 0.000 | 0.000 | ||
5075 | 2001.12.18 21:25 | modify | 1692 | 0.11 | 127.765 | 126.750 | 128.765 | ||
5076 | 2001.12.18 23:00 | close | 1692 | 0.11 | 127.850 | 126.750 | 128.765 | 7.31 | 17292.47 |
5077 | 2001.12.19 21:25 | buy | 1693 | 0.11 | 127.955 | 0.000 | 0.000 | ||
5078 | 2001.12.19 21:25 | modify | 1693 | 0.11 | 127.955 | 126.940 | 128.955 | ||
5079 | 2001.12.19 22:55 | close | 1693 | 0.11 | 128.120 | 126.940 | 128.955 | 14.17 | 17306.64 |
5080 | 2001.12.20 21:45 | buy | 1694 | 0.11 | 128.485 | 0.000 | 0.000 | ||
5081 | 2001.12.20 21:45 | modify | 1694 | 0.11 | 128.485 | 127.470 | 129.485 | ||
5082 | 2001.12.20 22:51 | close | 1694 | 0.11 | 128.650 | 127.470 | 129.485 | 14.11 | 17320.75 |
5083 | 2001.12.21 22:21 | buy | 1695 | 0.11 | 129.495 | 0.000 | 0.000 | ||
5084 | 2001.12.21 22:21 | modify | 1695 | 0.11 | 129.495 | 128.480 | 130.495 | ||
5085 | 2001.12.21 22:40 | close | 1695 | 0.11 | 129.680 | 128.480 | 130.495 | 15.69 | 17336.44 |
5086 | 2001.12.21 23:10 | buy | 1696 | 0.11 | 129.445 | 0.000 | 0.000 | ||
5087 | 2001.12.21 23:10 | modify | 1696 | 0.11 | 129.445 | 128.430 | 130.445 | ||
5088 | 2001.12.21 23:20 | close | 1696 | 0.11 | 129.730 | 128.430 | 130.445 | 24.17 | 17360.61 |
5089 | 2001.12.25 21:05 | buy | 1697 | 0.11 | 130.835 | 0.000 | 0.000 | ||
5090 | 2001.12.25 21:05 | modify | 1697 | 0.11 | 130.835 | 129.820 | 131.835 | ||
5091 | 2001.12.25 22:20 | close | 1697 | 0.11 | 130.920 | 129.820 | 131.835 | 7.14 | 17367.75 |
5092 | 2001.12.28 20:10 | buy | 1698 | 0.11 | 131.085 | 0.000 | 0.000 | ||
5093 | 2001.12.28 20:10 | modify | 1698 | 0.11 | 131.085 | 130.070 | 132.085 | ||
5094 | 2001.12.31 00:01 | close | 1698 | 0.11 | 131.310 | 130.070 | 132.085 | 18.87 | 17386.62 |
5095 | 2002.01.01 18:18 | buy | 1699 | 0.11 | 131.595 | 0.000 | 0.000 | ||
5096 | 2002.01.01 18:18 | modify | 1699 | 0.11 | 131.595 | 130.580 | 132.595 | ||
5097 | 2002.01.01 18:32 | buy | 1700 | 0.11 | 131.545 | 0.000 | 0.000 | ||
5098 | 2002.01.01 18:32 | modify | 1700 | 0.11 | 131.545 | 130.530 | 132.545 | ||
5099 | 2002.01.01 18:47 | buy | 1701 | 0.11 | 131.465 | 0.000 | 0.000 | ||
5100 | 2002.01.01 18:47 | modify | 1701 | 0.11 | 131.465 | 130.450 | 132.465 | ||
5101 | 2002.01.01 21:04 | close | 1699 | 0.11 | 131.630 | 130.580 | 132.595 | 2.92 | 17389.54 |
5102 | 2002.01.01 21:04 | close | 1701 | 0.11 | 131.630 | 130.450 | 132.465 | 13.79 | 17403.33 |
5103 | 2002.01.01 21:18 | close | 1700 | 0.11 | 131.640 | 130.530 | 132.545 | 7.94 | 17411.27 |
5104 | 2002.01.07 00:26 | buy | 1702 | 0.11 | 130.925 | 0.000 | 0.000 | ||
5105 | 2002.01.07 00:26 | modify | 1702 | 0.11 | 130.925 | 129.910 | 131.925 | ||
5106 | 2002.01.07 02:00 | close | 1702 | 0.11 | 130.690 | 129.910 | 131.925 | -19.78 | 17391.49 |
5107 | 2002.01.07 18:05 | buy | 1703 | 0.11 | 130.765 | 0.000 | 0.000 | ||
5108 | 2002.01.07 18:05 | modify | 1703 | 0.11 | 130.765 | 129.750 | 131.765 | ||
5109 | 2002.01.07 20:30 | buy | 1704 | 0.11 | 130.995 | 0.000 | 0.000 | ||
5110 | 2002.01.07 20:30 | modify | 1704 | 0.11 | 130.995 | 129.980 | 131.995 | ||
5111 | 2002.01.07 23:00 | close | 1703 | 0.11 | 131.140 | 129.750 | 131.765 | 31.45 | 17422.94 |
5112 | 2002.01.08 00:15 | close | 1704 | 0.11 | 131.180 | 129.980 | 131.995 | 15.53 | 17438.46 |
5113 | 2002.01.10 23:27 | buy | 1705 | 0.11 | 132.395 | 0.000 | 0.000 | ||
5114 | 2002.01.10 23:27 | modify | 1705 | 0.11 | 132.395 | 131.380 | 133.395 | ||
5115 | 2002.01.10 23:40 | buy | 1706 | 0.11 | 132.275 | 0.000 | 0.000 | ||
5116 | 2002.01.10 23:40 | modify | 1706 | 0.11 | 132.275 | 131.260 | 133.275 | ||
5117 | 2002.01.11 00:20 | buy | 1707 | 0.11 | 132.175 | 0.000 | 0.000 | ||
5118 | 2002.01.11 00:20 | modify | 1707 | 0.11 | 132.175 | 131.160 | 133.175 | ||
5119 | 2002.01.11 01:55 | close | 1705 | 0.11 | 132.300 | 131.380 | 133.395 | -7.88 | 17430.58 |
5120 | 2002.01.11 01:55 | close | 1707 | 0.11 | 132.300 | 131.160 | 133.175 | 10.39 | 17440.97 |
5121 | 2002.01.11 02:00 | close | 1706 | 0.11 | 132.370 | 131.260 | 133.275 | 7.91 | 17448.88 |
5122 | 2002.01.14 00:01 | buy | 1708 | 0.11 | 131.985 | 0.000 | 0.000 | ||
5123 | 2002.01.14 00:01 | modify | 1708 | 0.11 | 131.985 | 130.970 | 132.985 | ||
5124 | 2002.01.14 02:00 | close | 1708 | 0.11 | 131.680 | 130.970 | 132.985 | -25.48 | 17423.40 |
5125 | 2002.01.15 22:50 | buy | 1709 | 0.11 | 131.055 | 0.000 | 0.000 | ||
5126 | 2002.01.15 22:50 | modify | 1709 | 0.11 | 131.055 | 130.040 | 132.055 | ||
5127 | 2002.01.16 01:05 | close | 1709 | 0.11 | 131.280 | 130.040 | 132.055 | 18.87 | 17442.27 |
5128 | 2002.01.16 01:05 | sell | 1710 | 0.11 | 131.280 | 0.000 | 0.000 | ||
5129 | 2002.01.16 01:05 | modify | 1710 | 0.11 | 131.280 | 132.295 | 130.280 | ||
5130 | 2002.01.16 02:05 | sell | 1711 | 0.11 | 131.430 | 0.000 | 0.000 | ||
5131 | 2002.01.16 02:05 | modify | 1711 | 0.11 | 131.430 | 132.445 | 130.430 | ||
5132 | 2002.01.16 06:00 | close | 1710 | 0.11 | 131.495 | 132.295 | 130.280 | -17.99 | 17424.28 |
5133 | 2002.01.16 06:05 | close | 1711 | 0.11 | 131.475 | 132.445 | 130.430 | -3.76 | 17420.52 |
5134 | 2002.01.16 23:36 | sell | 1712 | 0.11 | 132.140 | 0.000 | 0.000 | ||
5135 | 2002.01.16 23:36 | modify | 1712 | 0.11 | 132.140 | 133.155 | 131.140 | ||
5136 | 2002.01.16 23:46 | sell | 1713 | 0.11 | 132.180 | 0.000 | 0.000 | ||
5137 | 2002.01.16 23:46 | modify | 1713 | 0.11 | 132.180 | 133.195 | 131.180 | ||
5138 | 2002.01.17 00:10 | sell | 1714 | 0.11 | 132.340 | 0.000 | 0.000 | ||
5139 | 2002.01.17 00:10 | modify | 1714 | 0.11 | 132.340 | 133.355 | 131.340 | ||
5140 | 2002.01.17 03:10 | close | 1712 | 0.11 | 132.005 | 133.155 | 131.140 | 10.06 | 17430.58 |
5141 | 2002.01.17 03:10 | close | 1714 | 0.11 | 132.005 | 133.355 | 131.340 | 27.92 | 17458.50 |
5142 | 2002.01.17 03:15 | close | 1713 | 0.11 | 131.925 | 133.195 | 131.180 | 20.07 | 17478.57 |
5143 | 2002.01.18 19:15 | buy | 1715 | 0.11 | 132.585 | 0.000 | 0.000 | ||
5144 | 2002.01.18 19:15 | modify | 1715 | 0.11 | 132.585 | 131.570 | 133.585 | ||
5145 | 2002.01.18 21:05 | buy | 1716 | 0.11 | 132.465 | 0.000 | 0.000 | ||
5146 | 2002.01.18 21:05 | modify | 1716 | 0.11 | 132.465 | 131.450 | 133.465 | ||
5147 | 2002.01.18 22:40 | close | 1715 | 0.11 | 132.620 | 131.570 | 133.585 | 2.90 | 17481.47 |
5148 | 2002.01.21 00:01 | close | 1716 | 0.11 | 132.660 | 131.450 | 133.465 | 16.19 | 17497.65 |
5149 | 2002.01.21 19:40 | buy | 1717 | 0.11 | 132.535 | 0.000 | 0.000 | ||
5150 | 2002.01.21 19:40 | modify | 1717 | 0.11 | 132.535 | 131.520 | 133.535 | ||
5151 | 2002.01.21 22:05 | close | 1717 | 0.11 | 132.630 | 131.520 | 133.535 | 7.88 | 17505.53 |
5152 | 2002.01.21 22:05 | sell | 1718 | 0.11 | 132.630 | 0.000 | 0.000 | ||
5153 | 2002.01.21 22:05 | modify | 1718 | 0.11 | 132.630 | 133.645 | 131.630 | ||
5154 | 2002.01.21 23:00 | sell | 1719 | 0.11 | 132.670 | 0.000 | 0.000 | ||
5155 | 2002.01.21 23:00 | modify | 1719 | 0.11 | 132.670 | 133.685 | 131.670 | ||
5156 | 2002.01.21 23:30 | sell | 1720 | 0.11 | 132.740 | 0.000 | 0.000 | ||
5157 | 2002.01.21 23:30 | modify | 1720 | 0.11 | 132.740 | 133.755 | 131.740 | ||
5158 | 2002.01.22 03:52 | s/l | 1718 | 0.11 | 133.645 | 133.645 | 131.630 | -83.94 | 17421.60 |
5159 | 2002.01.22 04:43 | s/l | 1719 | 0.11 | 133.685 | 133.685 | 131.670 | -83.91 | 17337.69 |
5160 | 2002.01.22 05:17 | s/l | 1720 | 0.11 | 133.755 | 133.755 | 131.740 | -83.87 | 17253.82 |
5161 | 2002.01.22 18:35 | buy | 1721 | 0.11 | 133.935 | 0.000 | 0.000 | ||
5162 | 2002.01.22 18:35 | modify | 1721 | 0.11 | 133.935 | 132.920 | 134.935 | ||
5163 | 2002.01.22 19:45 | close | 1721 | 0.11 | 134.040 | 132.920 | 134.935 | 8.62 | 17262.44 |
5164 | 2002.01.22 22:45 | buy | 1722 | 0.11 | 133.885 | 0.000 | 0.000 | ||
5165 | 2002.01.22 22:45 | modify | 1722 | 0.11 | 133.885 | 132.870 | 134.885 | ||
5166 | 2002.01.22 23:25 | buy | 1723 | 0.11 | 133.815 | 0.000 | 0.000 | ||
5167 | 2002.01.22 23:25 | modify | 1723 | 0.11 | 133.815 | 132.800 | 134.815 | ||
5168 | 2002.01.23 00:25 | buy | 1724 | 0.11 | 133.765 | 0.000 | 0.000 | ||
5169 | 2002.01.23 00:25 | modify | 1724 | 0.11 | 133.765 | 132.750 | 134.765 | ||
5170 | 2002.01.23 02:00 | close | 1722 | 0.11 | 133.830 | 132.870 | 134.885 | -4.50 | 17257.94 |
5171 | 2002.01.23 02:00 | close | 1724 | 0.11 | 133.830 | 132.750 | 134.765 | 5.34 | 17263.28 |
5172 | 2002.01.23 02:05 | close | 1723 | 0.11 | 133.850 | 132.800 | 134.815 | 2.90 | 17266.18 |
5173 | 2002.01.23 20:55 | buy | 1725 | 0.11 | 134.265 | 0.000 | 0.000 | ||
5174 | 2002.01.23 20:55 | modify | 1725 | 0.11 | 134.265 | 133.250 | 135.265 | ||
5175 | 2002.01.23 22:25 | close | 1725 | 0.11 | 134.480 | 133.250 | 135.265 | 17.59 | 17283.77 |
5176 | 2002.01.28 00:01 | sell | 1726 | 0.11 | 134.870 | 0.000 | 0.000 | ||
5177 | 2002.01.28 00:01 | modify | 1726 | 0.11 | 134.870 | 135.885 | 133.870 | ||
5178 | 2002.01.28 01:55 | close | 1726 | 0.11 | 134.635 | 135.885 | 133.870 | 19.20 | 17302.97 |
5179 | 2002.01.28 23:50 | sell | 1727 | 0.11 | 133.560 | 0.000 | 0.000 | ||
5180 | 2002.01.28 23:50 | modify | 1727 | 0.11 | 133.560 | 134.575 | 132.560 | ||
5181 | 2002.01.29 01:10 | close | 1727 | 0.11 | 133.405 | 134.575 | 132.560 | 12.38 | 17315.35 |
5182 | 2002.01.29 01:35 | sell | 1728 | 0.11 | 133.680 | 0.000 | 0.000 | ||
5183 | 2002.01.29 01:35 | modify | 1728 | 0.11 | 133.680 | 134.695 | 132.680 | ||
5184 | 2002.01.29 04:00 | close | 1728 | 0.11 | 133.465 | 134.695 | 132.680 | 17.72 | 17333.07 |
5185 | 2002.01.29 20:50 | buy | 1729 | 0.11 | 133.425 | 0.000 | 0.000 | ||
5186 | 2002.01.29 20:50 | modify | 1729 | 0.11 | 133.425 | 132.410 | 134.425 | ||
5187 | 2002.01.29 22:05 | buy | 1730 | 0.11 | 133.325 | 0.000 | 0.000 | ||
5188 | 2002.01.29 22:05 | modify | 1730 | 0.11 | 133.325 | 132.310 | 134.325 | ||
5189 | 2002.01.29 23:10 | close | 1729 | 0.11 | 133.420 | 132.410 | 134.425 | -0.41 | 17332.66 |
5190 | 2002.01.29 23:20 | close | 1730 | 0.11 | 133.440 | 132.310 | 134.325 | 9.48 | 17342.14 |
5191 | 2002.01.29 23:41 | sell | 1731 | 0.11 | 133.480 | 0.000 | 0.000 | ||
5192 | 2002.01.29 23:41 | modify | 1731 | 0.11 | 133.480 | 134.495 | 132.480 | ||
5193 | 2002.01.30 00:25 | sell | 1732 | 0.11 | 133.530 | 0.000 | 0.000 | ||
5194 | 2002.01.30 00:25 | modify | 1732 | 0.11 | 133.530 | 134.545 | 132.530 | ||
5195 | 2002.01.30 02:15 | close | 1731 | 0.11 | 133.355 | 134.495 | 132.480 | 9.91 | 17352.06 |
5196 | 2002.01.30 02:20 | close | 1732 | 0.11 | 133.295 | 134.545 | 132.530 | 19.39 | 17371.45 |
5197 | 2002.01.30 18:55 | buy | 1733 | 0.11 | 132.765 | 0.000 | 0.000 | ||
5198 | 2002.01.30 18:55 | modify | 1733 | 0.11 | 132.765 | 131.750 | 133.765 | ||
5199 | 2002.01.30 19:50 | buy | 1734 | 0.11 | 132.655 | 0.000 | 0.000 | ||
5200 | 2002.01.30 19:50 | modify | 1734 | 0.11 | 132.655 | 131.640 | 133.655 | ||
5201 | 2002.01.30 20:50 | close | 1733 | 0.11 | 132.820 | 131.750 | 133.765 | 4.56 | 17376.01 |
5202 | 2002.01.30 20:55 | close | 1734 | 0.11 | 132.880 | 131.640 | 133.655 | 18.63 | 17394.64 |
5203 | 2002.01.31 00:05 | buy | 1735 | 0.11 | 132.775 | 0.000 | 0.000 | ||
5204 | 2002.01.31 00:05 | modify | 1735 | 0.11 | 132.775 | 131.760 | 133.775 | ||
5205 | 2002.01.31 01:10 | close | 1735 | 0.11 | 133.000 | 131.760 | 133.775 | 18.61 | 17413.25 |
5206 | 2002.01.31 01:15 | sell | 1736 | 0.11 | 133.190 | 0.000 | 0.000 | ||
5207 | 2002.01.31 01:15 | modify | 1736 | 0.11 | 133.190 | 134.205 | 132.190 | ||
5208 | 2002.01.31 02:55 | close | 1736 | 0.11 | 132.755 | 134.205 | 132.190 | 36.04 | 17449.29 |
5209 | 2002.02.01 18:30 | buy | 1737 | 0.11 | 133.645 | 0.000 | 0.000 | ||
5210 | 2002.02.01 18:30 | modify | 1737 | 0.11 | 133.645 | 132.630 | 134.645 | ||
5211 | 2002.02.01 20:50 | buy | 1738 | 0.11 | 133.115 | 0.000 | 0.000 | ||
5212 | 2002.02.01 20:50 | modify | 1738 | 0.11 | 133.115 | 132.100 | 134.115 | ||
5213 | 2002.02.01 22:40 | buy | 1739 | 0.11 | 132.975 | 0.000 | 0.000 | ||
5214 | 2002.02.01 22:40 | modify | 1739 | 0.11 | 132.975 | 131.960 | 133.975 | ||
5215 | 2002.02.04 00:01 | close | 1737 | 0.11 | 133.160 | 132.630 | 134.645 | -40.04 | 17409.24 |
5216 | 2002.02.04 00:01 | close | 1739 | 0.11 | 133.160 | 131.960 | 133.975 | 15.30 | 17424.54 |
5217 | 2002.02.04 01:25 | close | 1738 | 0.11 | 133.220 | 132.100 | 134.115 | 8.69 | 17433.23 |
5218 | 2002.02.04 20:35 | buy | 1740 | 0.11 | 132.235 | 0.000 | 0.000 | ||
5219 | 2002.02.04 20:35 | modify | 1740 | 0.11 | 132.235 | 131.220 | 133.235 | ||
5220 | 2002.02.04 22:50 | close | 1740 | 0.11 | 132.420 | 131.220 | 133.235 | 15.37 | 17448.60 |
5221 | 2002.02.05 00:25 | buy | 1741 | 0.11 | 132.145 | 0.000 | 0.000 | ||
5222 | 2002.02.05 00:25 | modify | 1741 | 0.11 | 132.145 | 131.130 | 133.145 | ||
5223 | 2002.02.05 02:00 | close | 1741 | 0.11 | 132.150 | 131.130 | 133.145 | 0.42 | 17449.02 |
5224 | 2002.02.06 23:55 | sell | 1742 | 0.11 | 133.790 | 0.000 | 0.000 | ||
5225 | 2002.02.06 23:55 | modify | 1742 | 0.11 | 133.790 | 134.805 | 132.790 | ||
5226 | 2002.02.07 01:00 | close | 1742 | 0.11 | 133.615 | 134.805 | 132.790 | 13.22 | 17462.24 |
5227 | 2002.02.07 01:10 | sell | 1743 | 0.11 | 133.750 | 0.000 | 0.000 | ||
5228 | 2002.02.07 01:10 | modify | 1743 | 0.11 | 133.750 | 134.765 | 132.750 | ||
5229 | 2002.02.07 06:00 | close | 1743 | 0.11 | 134.105 | 134.765 | 132.750 | -29.12 | 17433.12 |
5230 | 2002.02.07 18:05 | buy | 1744 | 0.11 | 133.515 | 0.000 | 0.000 | ||
5231 | 2002.02.07 18:05 | modify | 1744 | 0.11 | 133.515 | 132.500 | 134.515 | ||
5232 | 2002.02.07 22:45 | close | 1744 | 0.11 | 133.750 | 132.500 | 134.515 | 19.33 | 17452.45 |
5233 | 2002.02.07 23:25 | sell | 1745 | 0.11 | 133.760 | 0.000 | 0.000 | ||
5234 | 2002.02.07 23:25 | modify | 1745 | 0.11 | 133.760 | 134.775 | 132.760 | ||
5235 | 2002.02.08 00:15 | sell | 1746 | 0.11 | 133.890 | 0.000 | 0.000 | ||
5236 | 2002.02.08 00:15 | modify | 1746 | 0.11 | 133.890 | 134.905 | 132.890 | ||
5237 | 2002.02.08 01:35 | sell | 1747 | 0.11 | 134.000 | 0.000 | 0.000 | ||
5238 | 2002.02.08 01:35 | modify | 1747 | 0.11 | 134.000 | 135.015 | 133.000 | ||
5239 | 2002.02.08 05:10 | close | 1745 | 0.11 | 133.765 | 134.775 | 132.760 | -0.81 | 17451.64 |
5240 | 2002.02.08 05:10 | close | 1747 | 0.11 | 133.765 | 135.015 | 133.000 | 19.32 | 17470.96 |
5241 | 2002.02.08 05:15 | close | 1746 | 0.11 | 133.755 | 134.905 | 132.890 | 11.10 | 17482.06 |
5242 | 2002.02.08 22:55 | sell | 1748 | 0.11 | 134.740 | 0.000 | 0.000 | ||
5243 | 2002.02.08 22:55 | modify | 1748 | 0.11 | 134.740 | 135.755 | 133.740 | ||
5244 | 2002.02.11 00:01 | sell | 1749 | 0.11 | 134.900 | 0.000 | 0.000 | ||
5245 | 2002.02.11 00:01 | modify | 1749 | 0.11 | 134.900 | 135.915 | 133.900 | ||
5246 | 2002.02.11 00:20 | sell | 1750 | 0.11 | 134.990 | 0.000 | 0.000 | ||
5247 | 2002.02.11 00:20 | modify | 1750 | 0.11 | 134.990 | 136.005 | 133.990 | ||
5248 | 2002.02.11 01:50 | close | 1748 | 0.11 | 134.815 | 135.755 | 133.740 | -6.52 | 17475.54 |
5249 | 2002.02.11 01:50 | close | 1750 | 0.11 | 134.815 | 136.005 | 133.990 | 14.28 | 17489.82 |
5250 | 2002.02.11 03:40 | close | 1749 | 0.11 | 134.845 | 135.915 | 133.900 | 4.49 | 17494.31 |
5251 | 2002.02.12 18:05 | buy | 1751 | 0.11 | 132.755 | 0.000 | 0.000 | ||
5252 | 2002.02.12 18:05 | modify | 1751 | 0.11 | 132.755 | 131.740 | 133.755 | ||
5253 | 2002.02.12 18:10 | buy | 1752 | 0.11 | 132.645 | 0.000 | 0.000 | ||
5254 | 2002.02.12 18:10 | modify | 1752 | 0.11 | 132.645 | 131.630 | 133.645 | ||
5255 | 2002.02.12 19:20 | buy | 1753 | 0.11 | 132.595 | 0.000 | 0.000 | ||
5256 | 2002.02.12 19:20 | modify | 1753 | 0.11 | 132.595 | 131.580 | 133.595 | ||
5257 | 2002.02.13 00:01 | close | 1751 | 0.11 | 132.690 | 131.740 | 133.755 | -5.37 | 17488.94 |
5258 | 2002.02.13 00:01 | close | 1753 | 0.11 | 132.690 | 131.580 | 133.595 | 7.90 | 17496.84 |
5259 | 2002.02.13 00:25 | close | 1752 | 0.11 | 132.730 | 131.630 | 133.645 | 7.06 | 17503.90 |
5260 | 2002.02.13 00:25 | sell | 1754 | 0.11 | 132.730 | 0.000 | 0.000 | ||
5261 | 2002.02.13 00:25 | modify | 1754 | 0.11 | 132.730 | 133.745 | 131.730 | ||
5262 | 2002.02.13 00:35 | sell | 1755 | 0.11 | 132.770 | 0.000 | 0.000 | ||
5263 | 2002.02.13 00:35 | modify | 1755 | 0.11 | 132.770 | 133.785 | 131.770 | ||
5264 | 2002.02.13 01:35 | close | 1754 | 0.11 | 132.565 | 133.745 | 131.730 | 13.69 | 17517.59 |
5265 | 2002.02.13 01:40 | close | 1755 | 0.11 | 132.555 | 133.785 | 131.770 | 17.84 | 17535.43 |
5266 | 2002.02.13 22:11 | sell | 1756 | 0.11 | 133.400 | 0.000 | 0.000 | ||
5267 | 2002.02.13 22:11 | modify | 1756 | 0.11 | 133.400 | 134.415 | 132.400 | ||
5268 | 2002.02.13 23:40 | close | 1756 | 0.11 | 133.225 | 134.415 | 132.400 | 14.45 | 17549.88 |
5269 | 2002.02.13 23:54 | buy | 1757 | 0.11 | 133.185 | 0.000 | 0.000 | ||
5270 | 2002.02.13 23:54 | modify | 1757 | 0.11 | 133.185 | 132.170 | 134.185 | ||
5271 | 2002.02.14 00:01 | buy | 1758 | 0.11 | 133.145 | 0.000 | 0.000 | ||
5272 | 2002.02.14 00:01 | modify | 1758 | 0.11 | 133.145 | 132.130 | 134.145 | ||
5273 | 2002.02.14 02:00 | close | 1757 | 0.11 | 132.660 | 132.170 | 134.185 | -43.48 | 17506.40 |
5274 | 2002.02.14 02:05 | close | 1758 | 0.11 | 132.710 | 132.130 | 134.145 | -36.06 | 17470.34 |
5275 | 2002.02.14 23:40 | buy | 1759 | 0.11 | 132.055 | 0.000 | 0.000 | ||
5276 | 2002.02.14 23:40 | modify | 1759 | 0.11 | 132.055 | 131.040 | 133.055 | ||
5277 | 2002.02.15 01:50 | close | 1759 | 0.11 | 132.280 | 131.040 | 133.055 | 18.73 | 17489.07 |
5278 | 2002.02.15 02:20 | sell | 1760 | 0.11 | 132.500 | 0.000 | 0.000 | ||
5279 | 2002.02.15 02:20 | modify | 1760 | 0.11 | 132.500 | 133.515 | 131.500 | ||
5280 | 2002.02.15 03:00 | sell | 1761 | 0.11 | 132.720 | 0.000 | 0.000 | ||
5281 | 2002.02.15 03:00 | modify | 1761 | 0.11 | 132.720 | 133.735 | 131.720 | ||
5282 | 2002.02.15 06:00 | close | 1760 | 0.11 | 133.045 | 133.515 | 131.500 | -45.06 | 17444.01 |
5283 | 2002.02.15 06:05 | close | 1761 | 0.11 | 133.075 | 133.735 | 131.720 | -29.34 | 17414.67 |
5284 | 2002.02.15 21:45 | buy | 1762 | 0.11 | 132.545 | 0.000 | 0.000 | ||
5285 | 2002.02.15 21:45 | modify | 1762 | 0.11 | 132.545 | 131.530 | 133.545 | ||
5286 | 2002.02.18 00:02 | close | 1762 | 0.11 | 132.680 | 131.530 | 133.545 | 11.21 | 17425.88 |
5287 | 2002.02.18 00:02 | sell | 1763 | 0.11 | 132.680 | 0.000 | 0.000 | ||
5288 | 2002.02.18 00:02 | modify | 1763 | 0.11 | 132.680 | 133.695 | 131.680 | ||
5289 | 2002.02.18 01:15 | close | 1763 | 0.11 | 132.495 | 133.695 | 131.680 | 15.36 | 17441.24 |
5290 | 2002.02.18 23:45 | sell | 1764 | 0.11 | 132.750 | 0.000 | 0.000 | ||
5291 | 2002.02.18 23:45 | modify | 1764 | 0.11 | 132.750 | 133.765 | 131.750 | ||
5292 | 2002.02.19 00:15 | close | 1764 | 0.11 | 132.655 | 133.765 | 131.750 | 7.48 | 17448.72 |
5293 | 2002.02.19 00:15 | buy | 1765 | 0.11 | 132.655 | 0.000 | 0.000 | ||
5294 | 2002.02.19 00:15 | modify | 1765 | 0.11 | 132.655 | 131.640 | 133.655 | ||
5295 | 2002.02.19 02:00 | close | 1765 | 0.11 | 132.730 | 131.640 | 133.655 | 6.22 | 17454.94 |
5296 | 2002.02.19 02:45 | sell | 1766 | 0.11 | 133.400 | 0.000 | 0.000 | ||
5297 | 2002.02.19 02:45 | modify | 1766 | 0.11 | 133.400 | 134.415 | 132.400 | ||
5298 | 2002.02.19 06:00 | close | 1766 | 0.11 | 133.525 | 134.415 | 132.400 | -10.30 | 17444.64 |
5299 | 2002.02.19 23:31 | buy | 1767 | 0.11 | 133.545 | 0.000 | 0.000 | ||
5300 | 2002.02.19 23:31 | modify | 1767 | 0.11 | 133.545 | 132.530 | 134.545 | ||
5301 | 2002.02.19 23:35 | buy | 1768 | 0.11 | 133.475 | 0.000 | 0.000 | ||
5302 | 2002.02.19 23:35 | modify | 1768 | 0.11 | 133.475 | 132.460 | 134.475 | ||
5303 | 2002.02.20 02:00 | close | 1767 | 0.11 | 133.240 | 132.530 | 134.545 | -25.16 | 17419.48 |
5304 | 2002.02.20 02:05 | close | 1768 | 0.11 | 133.210 | 132.460 | 134.475 | -21.86 | 17397.62 |
5305 | 2002.02.20 20:55 | buy | 1769 | 0.11 | 133.675 | 0.000 | 0.000 | ||
5306 | 2002.02.20 20:55 | modify | 1769 | 0.11 | 133.675 | 132.660 | 134.675 | ||
5307 | 2002.02.20 22:05 | sell | 1770 | 0.11 | 133.850 | 0.000 | 0.000 | ||
5308 | 2002.02.20 22:05 | modify | 1770 | 0.11 | 133.850 | 134.865 | 132.850 | ||
5309 | 2002.02.20 23:10 | close | 1770 | 0.11 | 133.715 | 134.865 | 132.850 | 11.11 | 17408.73 |
5310 | 2002.02.21 00:25 | close | 1769 | 0.11 | 133.860 | 132.660 | 134.675 | 15.25 | 17423.99 |
5311 | 2002.02.25 00:01 | sell | 1771 | 0.11 | 134.140 | 0.000 | 0.000 | ||
5312 | 2002.02.25 00:01 | modify | 1771 | 0.11 | 134.140 | 135.155 | 133.140 | ||
5313 | 2002.02.25 01:00 | close | 1771 | 0.11 | 134.005 | 135.155 | 133.140 | 11.08 | 17435.07 |
5314 | 2002.02.25 21:25 | buy | 1772 | 0.11 | 133.815 | 0.000 | 0.000 | ||
5315 | 2002.02.25 21:25 | modify | 1772 | 0.11 | 133.815 | 132.800 | 134.815 | ||
5316 | 2002.02.26 02:00 | close | 1772 | 0.11 | 133.840 | 132.800 | 134.815 | 2.07 | 17437.13 |
5317 | 2002.02.27 20:30 | buy | 1773 | 0.11 | 134.405 | 0.000 | 0.000 | ||
5318 | 2002.02.27 20:30 | modify | 1773 | 0.11 | 134.405 | 133.390 | 135.405 | ||
5319 | 2002.02.27 22:30 | buy | 1774 | 0.11 | 134.295 | 0.000 | 0.000 | ||
5320 | 2002.02.27 22:30 | modify | 1774 | 0.11 | 134.295 | 133.280 | 135.295 | ||
5321 | 2002.02.28 01:35 | close | 1773 | 0.11 | 134.410 | 133.390 | 135.405 | 0.46 | 17437.60 |
5322 | 2002.02.28 01:35 | sell | 1775 | 0.11 | 134.410 | 0.000 | 0.000 | ||
5323 | 2002.02.28 01:35 | modify | 1775 | 0.11 | 134.410 | 135.425 | 133.410 | ||
5324 | 2002.02.28 02:00 | close | 1774 | 0.11 | 134.290 | 133.280 | 135.295 | -0.35 | 17437.24 |
5325 | 2002.02.28 02:05 | close | 1775 | 0.11 | 134.265 | 135.425 | 133.410 | 11.88 | 17449.12 |
5326 | 2002.02.28 22:10 | buy | 1776 | 0.11 | 133.575 | 0.000 | 0.000 | ||
5327 | 2002.02.28 22:10 | modify | 1776 | 0.11 | 133.575 | 132.560 | 134.575 | ||
5328 | 2002.03.01 02:00 | close | 1776 | 0.11 | 133.480 | 132.560 | 134.575 | -7.81 | 17441.31 |
5329 | 2002.03.01 22:40 | sell | 1777 | 0.11 | 133.400 | 0.000 | 0.000 | ||
5330 | 2002.03.01 22:40 | modify | 1777 | 0.11 | 133.400 | 134.415 | 132.400 | ||
5331 | 2002.03.01 22:55 | sell | 1778 | 0.11 | 133.440 | 0.000 | 0.000 | ||
5332 | 2002.03.01 22:55 | modify | 1778 | 0.11 | 133.440 | 134.455 | 132.440 | ||
5333 | 2002.03.04 01:40 | close | 1777 | 0.11 | 133.365 | 134.415 | 132.400 | 2.49 | 17443.80 |
5334 | 2002.03.04 01:45 | close | 1778 | 0.11 | 133.295 | 134.455 | 132.440 | 11.57 | 17455.38 |
5335 | 2002.03.05 22:00 | buy | 1779 | 0.11 | 132.185 | 0.000 | 0.000 | ||
5336 | 2002.03.05 22:00 | modify | 1779 | 0.11 | 132.185 | 131.170 | 133.185 | ||
5337 | 2002.03.05 22:10 | buy | 1780 | 0.11 | 132.145 | 0.000 | 0.000 | ||
5338 | 2002.03.05 22:10 | modify | 1780 | 0.11 | 132.145 | 131.130 | 133.145 | ||
5339 | 2002.03.06 02:00 | close | 1779 | 0.11 | 132.110 | 131.170 | 133.185 | -6.22 | 17449.16 |
5340 | 2002.03.06 02:05 | close | 1780 | 0.11 | 132.140 | 131.130 | 133.145 | -0.40 | 17448.75 |
5341 | 2002.03.06 19:26 | buy | 1781 | 0.11 | 130.915 | 0.000 | 0.000 | ||
5342 | 2002.03.06 19:26 | modify | 1781 | 0.11 | 130.915 | 129.900 | 131.915 | ||
5343 | 2002.03.06 22:00 | buy | 1782 | 0.11 | 130.695 | 0.000 | 0.000 | ||
5344 | 2002.03.06 22:00 | modify | 1782 | 0.11 | 130.695 | 129.680 | 131.695 | ||
5345 | 2002.03.06 22:06 | buy | 1783 | 0.11 | 130.595 | 0.000 | 0.000 | ||
5346 | 2002.03.06 22:06 | modify | 1783 | 0.11 | 130.595 | 129.580 | 131.595 | ||
5347 | 2002.03.07 01:35 | close | 1781 | 0.11 | 130.870 | 129.900 | 131.915 | -3.72 | 17445.03 |
5348 | 2002.03.07 01:35 | close | 1783 | 0.11 | 130.870 | 129.580 | 131.595 | 23.16 | 17468.19 |
5349 | 2002.03.07 01:50 | close | 1782 | 0.11 | 130.880 | 129.680 | 131.695 | 15.61 | 17483.80 |
5350 | 2002.03.07 22:50 | sell | 1784 | 0.11 | 127.340 | 0.000 | 0.000 | ||
5351 | 2002.03.07 22:50 | modify | 1784 | 0.11 | 127.340 | 128.355 | 126.340 | ||
5352 | 2002.03.08 01:10 | close | 1784 | 0.11 | 127.425 | 128.355 | 126.340 | -7.74 | 17476.06 |
5353 | 2002.03.08 02:05 | sell | 1785 | 0.11 | 127.930 | 0.000 | 0.000 | ||
5354 | 2002.03.08 02:05 | modify | 1785 | 0.11 | 127.930 | 128.945 | 126.930 | ||
5355 | 2002.03.08 05:15 | close | 1785 | 0.11 | 127.755 | 128.945 | 126.930 | 15.07 | 17491.13 |
5356 | 2002.03.08 23:35 | sell | 1786 | 0.11 | 128.680 | 0.000 | 0.000 | ||
5357 | 2002.03.08 23:35 | modify | 1786 | 0.11 | 128.680 | 129.695 | 127.680 | ||
5358 | 2002.03.11 00:35 | close | 1786 | 0.11 | 128.475 | 129.695 | 127.680 | 17.15 | 17508.28 |
5359 | 2002.03.11 00:35 | buy | 1787 | 0.11 | 128.475 | 0.000 | 0.000 | ||
5360 | 2002.03.11 00:35 | modify | 1787 | 0.11 | 128.475 | 127.460 | 129.475 | ||
5361 | 2002.03.11 02:00 | close | 1787 | 0.11 | 128.620 | 127.460 | 129.475 | 12.40 | 17520.68 |
5362 | 2002.03.11 22:31 | sell | 1788 | 0.11 | 128.400 | 0.000 | 0.000 | ||
5363 | 2002.03.11 22:31 | modify | 1788 | 0.11 | 128.400 | 129.415 | 127.400 | ||
5364 | 2002.03.11 23:55 | close | 1788 | 0.11 | 128.245 | 129.415 | 127.400 | 13.29 | 17533.97 |
5365 | 2002.03.11 23:55 | buy | 1789 | 0.11 | 128.245 | 0.000 | 0.000 | ||
5366 | 2002.03.11 23:55 | modify | 1789 | 0.11 | 128.245 | 127.230 | 129.245 | ||
5367 | 2002.03.12 00:20 | buy | 1790 | 0.11 | 128.145 | 0.000 | 0.000 | ||
5368 | 2002.03.12 00:20 | modify | 1790 | 0.11 | 128.145 | 127.130 | 129.145 | ||
5369 | 2002.03.12 01:20 | close | 1789 | 0.11 | 128.400 | 127.230 | 129.245 | 13.30 | 17547.27 |
5370 | 2002.03.12 01:20 | sell | 1791 | 0.11 | 128.400 | 0.000 | 0.000 | ||
5371 | 2002.03.12 01:20 | modify | 1791 | 0.11 | 128.400 | 129.415 | 127.400 | ||
5372 | 2002.03.12 01:25 | close | 1790 | 0.11 | 128.470 | 127.130 | 129.145 | 27.83 | 17575.10 |
5373 | 2002.03.12 06:00 | close | 1791 | 0.11 | 128.835 | 129.415 | 127.400 | -37.14 | 17537.96 |
5374 | 2002.03.12 23:15 | sell | 1792 | 0.11 | 128.990 | 0.000 | 0.000 | ||
5375 | 2002.03.12 23:15 | modify | 1792 | 0.11 | 128.990 | 130.005 | 127.990 | ||
5376 | 2002.03.12 23:35 | sell | 1793 | 0.11 | 129.130 | 0.000 | 0.000 | ||
5377 | 2002.03.12 23:35 | modify | 1793 | 0.11 | 129.130 | 130.145 | 128.130 | ||
5378 | 2002.03.13 01:15 | sell | 1794 | 0.11 | 129.210 | 0.000 | 0.000 | ||
5379 | 2002.03.13 01:15 | modify | 1794 | 0.11 | 129.210 | 130.225 | 128.210 | ||
5380 | 2002.03.13 06:00 | close | 1792 | 0.11 | 129.315 | 130.005 | 127.990 | -28.05 | 17509.92 |
5381 | 2002.03.13 06:00 | close | 1794 | 0.11 | 129.315 | 130.225 | 128.210 | -8.93 | 17500.99 |
5382 | 2002.03.13 06:05 | close | 1793 | 0.11 | 129.335 | 130.145 | 128.130 | -17.84 | 17483.15 |
5383 | 2002.03.13 22:25 | sell | 1795 | 0.11 | 129.550 | 0.000 | 0.000 | ||
5384 | 2002.03.13 22:25 | modify | 1795 | 0.11 | 129.550 | 130.565 | 128.550 | ||
5385 | 2002.03.13 23:45 | close | 1795 | 0.11 | 129.445 | 130.565 | 128.550 | 8.92 | 17492.07 |
5386 | 2002.03.15 01:15 | sell | 1796 | 0.11 | 129.490 | 0.000 | 0.000 | ||
5387 | 2002.03.15 01:15 | modify | 1796 | 0.11 | 129.490 | 130.505 | 128.490 | ||
5388 | 2002.03.15 02:05 | close | 1796 | 0.11 | 129.095 | 130.505 | 128.490 | 33.66 | 17525.73 |
5389 | 2002.03.15 20:50 | buy | 1797 | 0.11 | 129.055 | 0.000 | 0.000 | ||
5390 | 2002.03.15 20:50 | modify | 1797 | 0.11 | 129.055 | 128.040 | 130.055 | ||
5391 | 2002.03.15 21:45 | close | 1797 | 0.11 | 129.180 | 128.040 | 130.055 | 10.64 | 17536.37 |
5392 | 2002.03.18 00:01 | sell | 1798 | 0.11 | 129.270 | 0.000 | 0.000 | ||
5393 | 2002.03.18 00:01 | modify | 1798 | 0.11 | 129.270 | 130.285 | 128.270 | ||
5394 | 2002.03.18 00:20 | sell | 1799 | 0.11 | 129.370 | 0.000 | 0.000 | ||
5395 | 2002.03.18 00:20 | modify | 1799 | 0.11 | 129.370 | 130.385 | 128.370 | ||
5396 | 2002.03.18 00:36 | sell | 1800 | 0.11 | 129.310 | 0.000 | 0.000 | ||
5397 | 2002.03.18 00:36 | modify | 1800 | 0.11 | 129.310 | 130.325 | 128.310 | ||
5398 | 2002.03.18 06:00 | close | 1798 | 0.11 | 129.995 | 130.285 | 128.270 | -61.35 | 17475.02 |
5399 | 2002.03.18 06:00 | close | 1800 | 0.11 | 129.995 | 130.325 | 128.310 | -57.96 | 17417.06 |
5400 | 2002.03.18 06:05 | close | 1799 | 0.11 | 129.945 | 130.385 | 128.370 | -48.67 | 17368.39 |
5401 | 2002.03.18 22:10 | buy | 1801 | 0.11 | 131.295 | 0.000 | 0.000 | ||
5402 | 2002.03.18 22:10 | modify | 1801 | 0.11 | 131.295 | 130.280 | 132.295 | ||
5403 | 2002.03.18 22:45 | buy | 1802 | 0.11 | 131.235 | 0.000 | 0.000 | ||
5404 | 2002.03.18 22:45 | modify | 1802 | 0.11 | 131.235 | 130.220 | 132.235 | ||
5405 | 2002.03.19 02:00 | close | 1801 | 0.11 | 131.130 | 130.280 | 132.295 | -13.82 | 17354.57 |
5406 | 2002.03.19 02:05 | close | 1802 | 0.11 | 131.090 | 130.220 | 132.235 | -12.15 | 17342.42 |
5407 | 2002.03.20 00:15 | sell | 1803 | 0.11 | 132.170 | 0.000 | 0.000 | ||
5408 | 2002.03.20 00:15 | modify | 1803 | 0.11 | 132.170 | 133.185 | 131.170 | ||
5409 | 2002.03.20 01:20 | sell | 1804 | 0.11 | 132.430 | 0.000 | 0.000 | ||
5410 | 2002.03.20 01:20 | modify | 1804 | 0.11 | 132.430 | 133.445 | 131.430 | ||
5411 | 2002.03.20 02:10 | close | 1803 | 0.11 | 132.145 | 133.185 | 131.170 | 2.08 | 17344.50 |
5412 | 2002.03.20 02:35 | close | 1804 | 0.11 | 132.055 | 133.445 | 131.430 | 31.24 | 17375.74 |
5413 | 2002.03.20 23:50 | buy | 1805 | 0.11 | 131.285 | 0.000 | 0.000 | ||
5414 | 2002.03.20 23:50 | modify | 1805 | 0.11 | 131.285 | 130.270 | 132.285 | ||
5415 | 2002.03.21 01:30 | close | 1805 | 0.11 | 131.490 | 130.270 | 132.285 | 17.20 | 17392.94 |
5416 | 2002.03.21 02:15 | sell | 1806 | 0.11 | 131.540 | 0.000 | 0.000 | ||
5417 | 2002.03.21 02:15 | modify | 1806 | 0.11 | 131.540 | 132.555 | 130.540 | ||
5418 | 2002.03.21 05:15 | close | 1806 | 0.11 | 131.425 | 132.555 | 130.540 | 9.63 | 17402.57 |
5419 | 2002.03.21 23:00 | sell | 1807 | 0.11 | 132.080 | 0.000 | 0.000 | ||
5420 | 2002.03.21 23:00 | modify | 1807 | 0.11 | 132.080 | 133.095 | 131.080 | ||
5421 | 2002.03.22 01:30 | sell | 1808 | 0.11 | 132.220 | 0.000 | 0.000 | ||
5422 | 2002.03.22 01:30 | modify | 1808 | 0.11 | 132.220 | 133.235 | 131.220 | ||
5423 | 2002.03.22 03:20 | close | 1807 | 0.11 | 132.085 | 133.095 | 131.080 | -0.82 | 17401.75 |
5424 | 2002.03.22 03:30 | close | 1808 | 0.11 | 132.065 | 133.235 | 131.220 | 12.91 | 17414.66 |
5425 | 2002.03.22 22:20 | sell | 1809 | 0.11 | 132.860 | 0.000 | 0.000 | ||
5426 | 2002.03.22 22:20 | modify | 1809 | 0.11 | 132.860 | 133.875 | 131.860 | ||
5427 | 2002.03.22 23:35 | close | 1809 | 0.11 | 132.795 | 133.875 | 131.860 | 5.38 | 17420.04 |
5428 | 2002.03.22 23:35 | buy | 1810 | 0.11 | 132.795 | 0.000 | 0.000 | ||
5429 | 2002.03.22 23:35 | modify | 1810 | 0.11 | 132.795 | 131.780 | 133.795 | ||
5430 | 2002.03.22 23:40 | close | 1810 | 0.11 | 132.920 | 131.780 | 133.795 | 10.34 | 17430.38 |
5431 | 2002.03.22 23:40 | sell | 1811 | 0.11 | 132.920 | 0.000 | 0.000 | ||
5432 | 2002.03.22 23:40 | modify | 1811 | 0.11 | 132.920 | 133.935 | 131.920 | ||
5433 | 2002.03.25 00:00 | buy | 1812 | 0.11 | 132.805 | 0.000 | 0.000 | ||
5434 | 2002.03.25 00:00 | modify | 1812 | 0.11 | 132.805 | 131.790 | 133.805 | ||
5435 | 2002.03.25 01:30 | close | 1811 | 0.11 | 132.725 | 133.935 | 131.920 | 15.76 | 17446.15 |
5436 | 2002.03.25 01:45 | close | 1812 | 0.11 | 132.880 | 131.790 | 133.805 | 6.21 | 17452.36 |
5437 | 2002.03.25 20:35 | buy | 1813 | 0.11 | 133.295 | 0.000 | 0.000 | ||
5438 | 2002.03.25 20:35 | modify | 1813 | 0.11 | 133.295 | 132.280 | 134.295 | ||
5439 | 2002.03.25 21:55 | close | 1813 | 0.11 | 133.390 | 132.280 | 134.295 | 7.83 | 17460.19 |
5440 | 2002.03.25 22:25 | sell | 1814 | 0.11 | 133.410 | 0.000 | 0.000 | ||
5441 | 2002.03.25 22:25 | modify | 1814 | 0.11 | 133.410 | 134.425 | 132.410 | ||
5442 | 2002.03.26 00:15 | close | 1814 | 0.11 | 133.345 | 134.425 | 132.410 | 4.96 | 17465.15 |
5443 | 2002.03.26 22:05 | sell | 1815 | 0.11 | 132.940 | 0.000 | 0.000 | ||
5444 | 2002.03.26 22:05 | modify | 1815 | 0.11 | 132.940 | 133.955 | 131.940 | ||
5445 | 2002.03.26 22:46 | sell | 1816 | 0.11 | 133.070 | 0.000 | 0.000 | ||
5446 | 2002.03.26 22:46 | modify | 1816 | 0.11 | 133.070 | 134.085 | 132.070 | ||
5447 | 2002.03.27 00:05 | sell | 1817 | 0.11 | 133.210 | 0.000 | 0.000 | ||
5448 | 2002.03.27 00:05 | modify | 1817 | 0.11 | 133.210 | 134.225 | 132.210 | ||
5449 | 2002.03.27 01:25 | close | 1815 | 0.11 | 132.975 | 133.955 | 131.940 | -3.30 | 17461.85 |
5450 | 2002.03.27 01:25 | close | 1817 | 0.11 | 132.975 | 134.225 | 132.210 | 19.44 | 17481.29 |
5451 | 2002.03.27 01:30 | close | 1816 | 0.11 | 132.835 | 134.085 | 132.070 | 19.06 | 17500.35 |
5452 | 2002.03.27 22:20 | sell | 1818 | 0.11 | 132.740 | 0.000 | 0.000 | ||
5453 | 2002.03.27 22:20 | modify | 1818 | 0.11 | 132.740 | 133.755 | 131.740 | ||
5454 | 2002.03.27 23:01 | close | 1818 | 0.11 | 132.575 | 133.755 | 131.740 | 13.69 | 17514.04 |
5455 | 2002.03.27 23:10 | buy | 1819 | 0.11 | 132.535 | 0.000 | 0.000 | ||
5456 | 2002.03.27 23:10 | modify | 1819 | 0.11 | 132.535 | 131.520 | 133.535 | ||
5457 | 2002.03.28 00:00 | sell | 1820 | 0.11 | 132.730 | 0.000 | 0.000 | ||
5458 | 2002.03.28 00:00 | modify | 1820 | 0.11 | 132.730 | 133.745 | 131.730 | ||
5459 | 2002.03.28 00:10 | close | 1819 | 0.11 | 132.770 | 131.520 | 133.535 | 19.52 | 17533.57 |
5460 | 2002.03.28 01:05 | close | 1820 | 0.11 | 132.565 | 133.745 | 131.730 | 13.69 | 17547.26 |
5461 | 2002.03.28 23:01 | sell | 1821 | 0.11 | 132.800 | 0.000 | 0.000 | ||
5462 | 2002.03.28 23:01 | modify | 1821 | 0.11 | 132.800 | 133.815 | 131.800 | ||
5463 | 2002.03.29 01:30 | sell | 1822 | 0.11 | 133.130 | 0.000 | 0.000 | ||
5464 | 2002.03.29 01:30 | modify | 1822 | 0.11 | 133.130 | 134.145 | 132.130 | ||
5465 | 2002.03.29 01:35 | sell | 1823 | 0.11 | 133.200 | 0.000 | 0.000 | ||
5466 | 2002.03.29 01:35 | modify | 1823 | 0.11 | 133.200 | 134.215 | 132.200 | ||
5467 | 2002.03.29 03:50 | close | 1821 | 0.11 | 132.995 | 133.815 | 131.800 | -16.53 | 17530.73 |
5468 | 2002.03.29 03:50 | close | 1823 | 0.11 | 132.995 | 134.215 | 132.200 | 16.96 | 17547.69 |
5469 | 2002.03.29 03:55 | close | 1822 | 0.11 | 132.985 | 134.145 | 132.130 | 11.99 | 17559.68 |
5470 | 2002.03.29 22:06 | sell | 1824 | 0.11 | 132.780 | 0.000 | 0.000 | ||
5471 | 2002.03.29 22:06 | modify | 1824 | 0.11 | 132.780 | 133.795 | 131.780 | ||
5472 | 2002.03.29 23:05 | buy | 1825 | 0.11 | 132.745 | 0.000 | 0.000 | ||
5473 | 2002.03.29 23:05 | modify | 1825 | 0.11 | 132.745 | 131.730 | 133.745 | ||
5474 | 2002.04.01 00:02 | close | 1825 | 0.11 | 132.970 | 131.730 | 133.745 | 18.63 | 17578.31 |
5475 | 2002.04.01 00:02 | sell | 1826 | 0.11 | 132.970 | 0.000 | 0.000 | ||
5476 | 2002.04.01 00:02 | modify | 1826 | 0.11 | 132.970 | 133.985 | 131.970 | ||
5477 | 2002.04.01 02:00 | sell | 1827 | 0.11 | 133.210 | 0.000 | 0.000 | ||
5478 | 2002.04.01 02:00 | modify | 1827 | 0.11 | 133.210 | 134.225 | 132.210 | ||
5479 | 2002.04.01 06:00 | close | 1824 | 0.11 | 133.245 | 133.795 | 131.780 | -38.79 | 17539.52 |
5480 | 2002.04.01 06:00 | close | 1827 | 0.11 | 133.245 | 134.225 | 132.210 | -2.89 | 17536.63 |
5481 | 2002.04.01 06:05 | close | 1826 | 0.11 | 133.315 | 133.985 | 131.970 | -28.47 | 17508.16 |
5482 | 2002.04.02 00:55 | buy | 1828 | 0.11 | 133.265 | 0.000 | 0.000 | ||
5483 | 2002.04.02 00:55 | modify | 1828 | 0.11 | 133.265 | 132.250 | 134.265 | ||
5484 | 2002.04.02 02:00 | close | 1828 | 0.11 | 133.150 | 132.250 | 134.265 | -9.50 | 17498.66 |
5485 | 2002.04.02 03:05 | sell | 1829 | 0.11 | 133.330 | 0.000 | 0.000 | ||
5486 | 2002.04.02 03:05 | modify | 1829 | 0.11 | 133.330 | 134.345 | 132.330 | ||
5487 | 2002.04.02 06:00 | close | 1829 | 0.11 | 133.435 | 134.345 | 132.330 | -8.66 | 17490.00 |
5488 | 2002.04.02 23:20 | buy | 1830 | 0.11 | 133.175 | 0.000 | 0.000 | ||
5489 | 2002.04.02 23:20 | modify | 1830 | 0.11 | 133.175 | 132.160 | 134.175 | ||
5490 | 2002.04.03 02:00 | close | 1830 | 0.11 | 133.230 | 132.160 | 134.175 | 4.56 | 17494.56 |
5491 | 2002.04.03 02:20 | sell | 1831 | 0.11 | 133.310 | 0.000 | 0.000 | ||
5492 | 2002.04.03 02:20 | modify | 1831 | 0.11 | 133.310 | 134.325 | 132.310 | ||
5493 | 2002.04.03 03:05 | close | 1831 | 0.11 | 133.175 | 134.325 | 132.310 | 11.15 | 17505.71 |
5494 | 2002.04.03 20:00 | buy | 1832 | 0.11 | 132.585 | 0.000 | 0.000 | ||
5495 | 2002.04.03 20:00 | modify | 1832 | 0.11 | 132.585 | 131.570 | 133.585 | ||
5496 | 2002.04.03 21:10 | close | 1832 | 0.11 | 132.770 | 131.570 | 133.585 | 15.33 | 17521.04 |
5497 | 2002.04.04 00:21 | sell | 1833 | 0.11 | 132.770 | 0.000 | 0.000 | ||
5498 | 2002.04.04 00:21 | modify | 1833 | 0.11 | 132.770 | 133.785 | 131.770 | ||
5499 | 2002.04.04 02:30 | close | 1833 | 0.11 | 132.595 | 133.785 | 131.770 | 14.52 | 17535.56 |
5500 | 2002.04.04 22:05 | sell | 1834 | 0.11 | 132.380 | 0.000 | 0.000 | ||
5501 | 2002.04.04 22:05 | modify | 1834 | 0.11 | 132.380 | 133.395 | 131.380 | ||
5502 | 2002.04.05 01:25 | close | 1834 | 0.11 | 132.295 | 133.395 | 131.380 | 6.67 | 17542.23 |
5503 | 2002.04.05 23:01 | sell | 1835 | 0.11 | 131.720 | 0.000 | 0.000 | ||
5504 | 2002.04.05 23:01 | modify | 1835 | 0.11 | 131.720 | 132.735 | 130.720 | ||
5505 | 2002.04.05 23:11 | close | 1835 | 0.11 | 131.595 | 132.735 | 130.720 | 10.45 | 17552.68 |
5506 | 2002.04.05 23:11 | buy | 1836 | 0.11 | 131.595 | 0.000 | 0.000 | ||
5507 | 2002.04.05 23:11 | modify | 1836 | 0.11 | 131.595 | 130.580 | 132.595 | ||
5508 | 2002.04.08 00:01 | close | 1836 | 0.11 | 131.740 | 130.580 | 132.595 | 12.13 | 17564.81 |
5509 | 2002.04.08 00:01 | sell | 1837 | 0.11 | 131.740 | 0.000 | 0.000 | ||
5510 | 2002.04.08 00:01 | modify | 1837 | 0.11 | 131.740 | 132.755 | 130.740 | ||
5511 | 2002.04.08 00:25 | sell | 1838 | 0.11 | 131.870 | 0.000 | 0.000 | ||
5512 | 2002.04.08 00:25 | modify | 1838 | 0.11 | 131.870 | 132.885 | 130.870 | ||
5513 | 2002.04.08 02:05 | close | 1837 | 0.11 | 131.585 | 132.755 | 130.740 | 12.96 | 17577.77 |
5514 | 2002.04.08 02:10 | close | 1838 | 0.11 | 131.565 | 132.885 | 130.870 | 25.50 | 17603.27 |
5515 | 2002.04.08 22:30 | sell | 1839 | 0.11 | 131.550 | 0.000 | 0.000 | ||
5516 | 2002.04.08 22:30 | modify | 1839 | 0.11 | 131.550 | 132.565 | 130.550 | ||
5517 | 2002.04.08 23:30 | sell | 1840 | 0.11 | 131.700 | 0.000 | 0.000 | ||
5518 | 2002.04.08 23:30 | modify | 1840 | 0.11 | 131.700 | 132.715 | 130.700 | ||
5519 | 2002.04.09 00:25 | sell | 1841 | 0.11 | 131.660 | 0.000 | 0.000 | ||
5520 | 2002.04.09 00:25 | modify | 1841 | 0.11 | 131.660 | 132.675 | 130.660 | ||
5521 | 2002.04.09 01:00 | close | 1839 | 0.11 | 131.525 | 132.565 | 130.550 | 1.69 | 17604.97 |
5522 | 2002.04.09 01:00 | close | 1841 | 0.11 | 131.525 | 132.675 | 130.660 | 11.29 | 17616.26 |
5523 | 2002.04.09 02:01 | sell | 1842 | 0.11 | 131.650 | 0.000 | 0.000 | ||
5524 | 2002.04.09 02:01 | modify | 1842 | 0.11 | 131.650 | 132.665 | 130.650 | ||
5525 | 2002.04.09 06:00 | close | 1840 | 0.11 | 131.915 | 132.715 | 130.700 | -18.33 | 17597.93 |
5526 | 2002.04.09 06:05 | close | 1842 | 0.11 | 131.895 | 132.665 | 130.650 | -20.43 | 17577.50 |
5527 | 2002.04.09 21:30 | buy | 1843 | 0.11 | 130.885 | 0.000 | 0.000 | ||
5528 | 2002.04.09 21:30 | modify | 1843 | 0.11 | 130.885 | 129.870 | 131.885 | ||
5529 | 2002.04.09 23:35 | buy | 1844 | 0.11 | 130.835 | 0.000 | 0.000 | ||
5530 | 2002.04.09 23:35 | modify | 1844 | 0.11 | 130.835 | 129.820 | 131.835 | ||
5531 | 2002.04.10 02:00 | close | 1843 | 0.11 | 130.720 | 129.870 | 131.885 | -13.86 | 17563.64 |
5532 | 2002.04.10 02:05 | close | 1844 | 0.11 | 130.750 | 129.820 | 131.835 | -7.13 | 17556.50 |
5533 | 2002.04.11 00:15 | buy | 1845 | 0.11 | 130.655 | 0.000 | 0.000 | ||
5534 | 2002.04.11 00:15 | modify | 1845 | 0.11 | 130.655 | 129.640 | 131.655 | ||
5535 | 2002.04.11 00:55 | close | 1845 | 0.11 | 130.740 | 129.640 | 131.655 | 7.15 | 17563.65 |
5536 | 2002.04.11 01:00 | sell | 1846 | 0.11 | 130.790 | 0.000 | 0.000 | ||
5537 | 2002.04.11 01:00 | modify | 1846 | 0.11 | 130.790 | 131.805 | 129.790 | ||
5538 | 2002.04.11 01:30 | sell | 1847 | 0.11 | 130.830 | 0.000 | 0.000 | ||
5539 | 2002.04.11 01:30 | modify | 1847 | 0.11 | 130.830 | 131.845 | 129.830 | ||
5540 | 2002.04.11 02:25 | sell | 1848 | 0.11 | 130.870 | 0.000 | 0.000 | ||
5541 | 2002.04.11 02:25 | modify | 1848 | 0.11 | 130.870 | 131.885 | 129.870 | ||
5542 | 2002.04.11 06:00 | close | 1846 | 0.11 | 131.375 | 131.805 | 129.790 | -48.98 | 17514.67 |
5543 | 2002.04.11 06:00 | close | 1848 | 0.11 | 131.375 | 131.885 | 129.870 | -42.28 | 17472.39 |
5544 | 2002.04.11 06:05 | close | 1847 | 0.11 | 131.365 | 131.845 | 129.830 | -44.80 | 17427.59 |
5545 | 2002.04.11 21:30 | buy | 1849 | 0.11 | 131.445 | 0.000 | 0.000 | ||
5546 | 2002.04.11 21:30 | modify | 1849 | 0.11 | 131.445 | 130.430 | 132.445 | ||
5547 | 2002.04.12 00:40 | close | 1849 | 0.11 | 131.580 | 130.430 | 132.445 | 11.31 | 17438.90 |
5548 | 2002.04.12 21:10 | buy | 1850 | 0.11 | 131.995 | 0.000 | 0.000 | ||
5549 | 2002.04.12 21:10 | modify | 1850 | 0.11 | 131.995 | 130.980 | 132.995 | ||
5550 | 2002.04.12 21:15 | buy | 1851 | 0.11 | 131.965 | 0.000 | 0.000 | ||
5551 | 2002.04.12 21:15 | modify | 1851 | 0.11 | 131.965 | 130.950 | 132.965 | ||
5552 | 2002.04.12 22:50 | buy | 1852 | 0.11 | 131.925 | 0.000 | 0.000 | ||
5553 | 2002.04.12 22:50 | modify | 1852 | 0.11 | 131.925 | 130.910 | 132.925 | ||
5554 | 2002.04.15 00:01 | close | 1850 | 0.11 | 132.080 | 130.980 | 132.995 | 7.10 | 17446.00 |
5555 | 2002.04.15 00:01 | close | 1852 | 0.11 | 132.080 | 130.910 | 132.925 | 12.93 | 17458.93 |
5556 | 2002.04.15 00:01 | sell | 1853 | 0.11 | 132.080 | 0.000 | 0.000 | ||
5557 | 2002.04.15 00:01 | modify | 1853 | 0.11 | 132.080 | 133.095 | 131.080 | ||
5558 | 2002.04.15 00:07 | close | 1851 | 0.11 | 132.090 | 130.950 | 132.965 | 10.43 | 17469.36 |
5559 | 2002.04.15 02:05 | close | 1853 | 0.11 | 132.035 | 133.095 | 131.080 | 3.75 | 17473.11 |
5560 | 2002.04.15 02:25 | sell | 1854 | 0.11 | 132.240 | 0.000 | 0.000 | ||
5561 | 2002.04.15 02:25 | modify | 1854 | 0.11 | 132.240 | 133.255 | 131.240 | ||
5562 | 2002.04.15 04:35 | close | 1854 | 0.11 | 132.025 | 133.255 | 131.240 | 17.91 | 17491.02 |
5563 | 2002.04.15 22:15 | sell | 1855 | 0.11 | 132.030 | 0.000 | 0.000 | ||
5564 | 2002.04.15 22:15 | modify | 1855 | 0.11 | 132.030 | 133.045 | 131.030 | ||
5565 | 2002.04.15 23:15 | sell | 1856 | 0.11 | 132.180 | 0.000 | 0.000 | ||
5566 | 2002.04.15 23:15 | modify | 1856 | 0.11 | 132.180 | 133.195 | 131.180 | ||
5567 | 2002.04.16 01:00 | close | 1855 | 0.11 | 132.075 | 133.045 | 131.030 | -4.15 | 17486.87 |
5568 | 2002.04.16 01:10 | close | 1856 | 0.11 | 132.055 | 133.195 | 131.180 | 10.01 | 17496.88 |
5569 | 2002.04.16 23:25 | sell | 1857 | 0.11 | 131.220 | 0.000 | 0.000 | ||
5570 | 2002.04.16 23:25 | modify | 1857 | 0.11 | 131.220 | 132.235 | 130.220 | ||
5571 | 2002.04.17 02:05 | sell | 1858 | 0.11 | 131.280 | 0.000 | 0.000 | ||
5572 | 2002.04.17 02:05 | modify | 1858 | 0.11 | 131.280 | 132.295 | 130.280 | ||
5573 | 2002.04.17 02:50 | close | 1857 | 0.11 | 131.045 | 132.235 | 130.220 | 14.29 | 17511.18 |
5574 | 2002.04.17 02:55 | close | 1858 | 0.11 | 130.965 | 132.295 | 130.280 | 26.46 | 17537.64 |
5575 | 2002.04.17 21:20 | buy | 1859 | 0.11 | 130.735 | 0.000 | 0.000 | ||
5576 | 2002.04.17 21:20 | modify | 1859 | 0.11 | 130.735 | 129.720 | 131.735 | ||
5577 | 2002.04.18 01:10 | close | 1859 | 0.11 | 130.770 | 129.720 | 131.735 | 3.00 | 17540.63 |
5578 | 2002.04.18 21:00 | buy | 1860 | 0.11 | 129.875 | 0.000 | 0.000 | ||
5579 | 2002.04.18 21:00 | modify | 1860 | 0.11 | 129.875 | 128.860 | 130.875 | ||
5580 | 2002.04.18 22:40 | close | 1860 | 0.11 | 130.030 | 128.860 | 130.875 | 13.11 | 17553.74 |
5581 | 2002.04.18 23:45 | sell | 1861 | 0.11 | 130.070 | 0.000 | 0.000 | ||
5582 | 2002.04.18 23:45 | modify | 1861 | 0.11 | 130.070 | 131.085 | 129.070 | ||
5583 | 2002.04.19 00:57 | close | 1861 | 0.11 | 129.995 | 131.085 | 129.070 | 5.95 | 17559.69 |
5584 | 2002.04.19 19:55 | buy | 1862 | 0.11 | 130.325 | 0.000 | 0.000 | ||
5585 | 2002.04.19 19:55 | modify | 1862 | 0.11 | 130.325 | 129.310 | 131.325 | ||
5586 | 2002.04.19 20:35 | buy | 1863 | 0.11 | 130.275 | 0.000 | 0.000 | ||
5587 | 2002.04.19 20:35 | modify | 1863 | 0.11 | 130.275 | 129.260 | 131.275 | ||
5588 | 2002.04.19 22:35 | close | 1862 | 0.11 | 130.370 | 129.310 | 131.325 | 3.80 | 17563.49 |
5589 | 2002.04.22 00:01 | close | 1863 | 0.11 | 130.650 | 129.260 | 131.275 | 31.59 | 17595.08 |
5590 | 2002.04.22 00:01 | sell | 1864 | 0.11 | 130.650 | 0.000 | 0.000 | ||
5591 | 2002.04.22 00:01 | modify | 1864 | 0.11 | 130.650 | 131.665 | 129.650 | ||
5592 | 2002.04.22 02:25 | close | 1864 | 0.11 | 130.355 | 131.665 | 129.650 | 24.89 | 17619.97 |
5593 | 2002.04.23 00:41 | sell | 1865 | 0.11 | 130.080 | 0.000 | 0.000 | ||
5594 | 2002.04.23 00:41 | modify | 1865 | 0.11 | 130.080 | 131.095 | 129.080 | ||
5595 | 2002.04.23 01:05 | sell | 1866 | 0.11 | 130.180 | 0.000 | 0.000 | ||
5596 | 2002.04.23 01:05 | modify | 1866 | 0.11 | 130.180 | 131.195 | 129.180 | ||
5597 | 2002.04.23 02:10 | close | 1865 | 0.11 | 129.975 | 131.095 | 129.080 | 8.89 | 17628.86 |
5598 | 2002.04.23 02:15 | close | 1866 | 0.11 | 129.975 | 131.195 | 129.180 | 17.35 | 17646.21 |
5599 | 2002.04.23 23:20 | sell | 1867 | 0.11 | 130.240 | 0.000 | 0.000 | ||
5600 | 2002.04.23 23:20 | modify | 1867 | 0.11 | 130.240 | 131.255 | 129.240 | ||
5601 | 2002.04.24 01:25 | close | 1867 | 0.11 | 130.155 | 131.255 | 129.240 | 6.78 | 17653.00 |
5602 | 2002.04.24 23:20 | buy | 1868 | 0.11 | 129.555 | 0.000 | 0.000 | ||
5603 | 2002.04.24 23:20 | modify | 1868 | 0.11 | 129.555 | 128.540 | 130.555 | ||
5604 | 2002.04.25 02:00 | close | 1868 | 0.11 | 129.490 | 128.540 | 130.555 | -5.46 | 17647.53 |
5605 | 2002.04.25 22:00 | sell | 1869 | 0.11 | 128.650 | 0.000 | 0.000 | ||
5606 | 2002.04.25 22:00 | modify | 1869 | 0.11 | 128.650 | 129.665 | 127.650 | ||
5607 | 2002.04.26 00:06 | sell | 1870 | 0.11 | 128.730 | 0.000 | 0.000 | ||
5608 | 2002.04.26 00:06 | modify | 1870 | 0.11 | 128.730 | 129.745 | 127.730 | ||
5609 | 2002.04.26 00:30 | sell | 1871 | 0.11 | 128.770 | 0.000 | 0.000 | ||
5610 | 2002.04.26 00:30 | modify | 1871 | 0.11 | 128.770 | 129.785 | 127.770 | ||
5611 | 2002.04.26 02:00 | close | 1869 | 0.11 | 128.665 | 129.665 | 127.650 | -1.68 | 17645.85 |
5612 | 2002.04.26 02:00 | close | 1871 | 0.11 | 128.665 | 129.785 | 127.770 | 8.98 | 17654.83 |
5613 | 2002.04.26 02:05 | close | 1870 | 0.11 | 128.645 | 129.745 | 127.730 | 7.27 | 17662.10 |
5614 | 2002.04.26 03:35 | sell | 1872 | 0.11 | 128.880 | 0.000 | 0.000 | ||
5615 | 2002.04.26 03:35 | modify | 1872 | 0.11 | 128.880 | 129.895 | 127.880 | ||
5616 | 2002.04.26 06:01 | close | 1872 | 0.11 | 128.865 | 129.895 | 127.880 | 1.28 | 17663.38 |
5617 | 2002.04.26 20:35 | buy | 1873 | 0.11 | 127.865 | 0.000 | 0.000 | ||
5618 | 2002.04.26 20:35 | modify | 1873 | 0.11 | 127.865 | 126.850 | 128.865 | ||
5619 | 2002.04.26 22:40 | close | 1873 | 0.11 | 127.910 | 126.850 | 128.865 | 3.87 | 17667.25 |
5620 | 2002.04.26 23:00 | buy | 1874 | 0.11 | 127.815 | 0.000 | 0.000 | ||
5621 | 2002.04.26 23:00 | modify | 1874 | 0.11 | 127.815 | 126.800 | 128.815 | ||
5622 | 2002.04.26 23:48 | close | 1874 | 0.11 | 127.910 | 126.800 | 128.815 | 8.17 | 17675.42 |
5623 | 2002.04.29 23:05 | buy | 1875 | 0.11 | 128.045 | 0.000 | 0.000 | ||
5624 | 2002.04.29 23:05 | modify | 1875 | 0.11 | 128.045 | 127.030 | 129.045 | ||
5625 | 2002.04.29 23:25 | buy | 1876 | 0.11 | 127.965 | 0.000 | 0.000 | ||
5626 | 2002.04.29 23:25 | modify | 1876 | 0.11 | 127.965 | 126.950 | 128.965 | ||
5627 | 2002.04.30 00:30 | close | 1875 | 0.11 | 128.170 | 127.030 | 129.045 | 10.75 | 17686.17 |
5628 | 2002.04.30 00:35 | close | 1876 | 0.11 | 128.190 | 126.950 | 128.965 | 19.33 | 17705.50 |
5629 | 2002.04.30 01:11 | sell | 1877 | 0.11 | 128.180 | 0.000 | 0.000 | ||
5630 | 2002.04.30 01:11 | modify | 1877 | 0.11 | 128.180 | 129.195 | 127.180 | ||
5631 | 2002.04.30 04:40 | close | 1877 | 0.11 | 128.075 | 129.195 | 127.180 | 9.02 | 17714.52 |
5632 | 2002.04.30 22:45 | sell | 1878 | 0.11 | 128.630 | 0.000 | 0.000 | ||
5633 | 2002.04.30 22:45 | modify | 1878 | 0.11 | 128.630 | 129.645 | 127.630 | ||
5634 | 2002.05.01 02:06 | close | 1878 | 0.11 | 128.545 | 129.645 | 127.630 | 6.87 | 17721.39 |
5635 | 2002.05.02 00:50 | buy | 1879 | 0.11 | 127.195 | 0.000 | 0.000 | ||
5636 | 2002.05.02 00:50 | modify | 1879 | 0.11 | 127.195 | 126.180 | 128.195 | ||
5637 | 2002.05.02 02:00 | close | 1879 | 0.11 | 127.190 | 126.180 | 128.195 | -0.43 | 17720.96 |
5638 | 2002.05.02 21:25 | buy | 1880 | 0.11 | 127.925 | 0.000 | 0.000 | ||
5639 | 2002.05.02 21:25 | modify | 1880 | 0.11 | 127.925 | 126.910 | 128.925 | ||
5640 | 2002.05.02 22:15 | buy | 1881 | 0.11 | 127.885 | 0.000 | 0.000 | ||
5641 | 2002.05.02 22:15 | modify | 1881 | 0.11 | 127.885 | 126.870 | 128.885 | ||
5642 | 2002.05.03 02:00 | close | 1880 | 0.11 | 127.910 | 126.910 | 128.925 | -1.27 | 17719.69 |
5643 | 2002.05.03 02:05 | close | 1881 | 0.11 | 127.860 | 126.870 | 128.885 | -2.13 | 17717.56 |
5644 | 2002.05.03 02:50 | sell | 1882 | 0.11 | 127.970 | 0.000 | 0.000 | ||
5645 | 2002.05.03 02:50 | modify | 1882 | 0.11 | 127.970 | 128.985 | 126.970 | ||
5646 | 2002.05.03 05:40 | close | 1882 | 0.11 | 127.875 | 128.985 | 126.970 | 8.17 | 17725.73 |
5647 | 2002.05.03 23:10 | buy | 1883 | 0.11 | 126.975 | 0.000 | 0.000 | ||
5648 | 2002.05.03 23:10 | modify | 1883 | 0.11 | 126.975 | 125.960 | 127.975 | ||
5649 | 2002.05.06 00:01 | close | 1883 | 0.11 | 127.020 | 125.960 | 127.975 | 3.92 | 17729.65 |
5650 | 2002.05.06 00:05 | sell | 1884 | 0.11 | 127.050 | 0.000 | 0.000 | ||
5651 | 2002.05.06 00:05 | modify | 1884 | 0.11 | 127.050 | 128.065 | 126.050 | ||
5652 | 2002.05.06 01:20 | close | 1884 | 0.11 | 126.955 | 128.065 | 126.050 | 8.23 | 17737.88 |
5653 | 2002.05.06 21:00 | buy | 1885 | 0.11 | 127.325 | 0.000 | 0.000 | ||
5654 | 2002.05.06 21:00 | modify | 1885 | 0.11 | 127.325 | 126.310 | 128.325 | ||
5655 | 2002.05.06 21:20 | buy | 1886 | 0.11 | 127.295 | 0.000 | 0.000 | ||
5656 | 2002.05.06 21:20 | modify | 1886 | 0.11 | 127.295 | 126.280 | 128.295 | ||
5657 | 2002.05.06 21:47 | buy | 1887 | 0.11 | 127.265 | 0.000 | 0.000 | ||
5658 | 2002.05.06 21:47 | modify | 1887 | 0.11 | 127.265 | 126.250 | 128.265 | ||
5659 | 2002.05.07 02:00 | close | 1885 | 0.11 | 127.070 | 126.310 | 128.325 | -22.05 | 17715.83 |
5660 | 2002.05.07 02:00 | close | 1887 | 0.11 | 127.070 | 126.250 | 128.265 | -16.86 | 17698.96 |
5661 | 2002.05.07 02:05 | close | 1886 | 0.11 | 127.080 | 126.280 | 128.295 | -18.59 | 17680.37 |
5662 | 2002.05.07 23:50 | sell | 1888 | 0.11 | 128.070 | 0.000 | 0.000 | ||
5663 | 2002.05.07 23:50 | modify | 1888 | 0.11 | 128.070 | 129.085 | 127.070 | ||
5664 | 2002.05.08 01:15 | sell | 1889 | 0.11 | 128.240 | 0.000 | 0.000 | ||
5665 | 2002.05.08 01:15 | modify | 1889 | 0.11 | 128.240 | 129.255 | 127.240 | ||
5666 | 2002.05.08 01:35 | sell | 1890 | 0.11 | 128.200 | 0.000 | 0.000 | ||
5667 | 2002.05.08 01:35 | modify | 1890 | 0.11 | 128.200 | 129.215 | 127.200 | ||
5668 | 2002.05.08 02:15 | close | 1888 | 0.11 | 128.055 | 129.085 | 127.070 | 0.89 | 17681.27 |
5669 | 2002.05.08 02:15 | close | 1890 | 0.11 | 128.055 | 129.215 | 127.200 | 12.46 | 17693.73 |
5670 | 2002.05.08 02:20 | close | 1889 | 0.11 | 128.015 | 129.255 | 127.240 | 19.33 | 17713.06 |
5671 | 2002.05.08 22:45 | sell | 1891 | 0.11 | 128.860 | 0.000 | 0.000 | ||
5672 | 2002.05.08 22:45 | modify | 1891 | 0.11 | 128.860 | 129.875 | 127.860 | ||
5673 | 2002.05.09 00:35 | sell | 1892 | 0.11 | 128.980 | 0.000 | 0.000 | ||
5674 | 2002.05.09 00:35 | modify | 1892 | 0.11 | 128.980 | 129.995 | 127.980 | ||
5675 | 2002.05.09 01:15 | close | 1891 | 0.11 | 128.805 | 129.875 | 127.860 | 3.51 | 17716.56 |
5676 | 2002.05.09 03:30 | close | 1892 | 0.11 | 128.745 | 129.995 | 127.980 | 20.08 | 17736.64 |
5677 | 2002.05.09 19:20 | buy | 1893 | 0.11 | 128.225 | 0.000 | 0.000 | ||
5678 | 2002.05.09 19:20 | modify | 1893 | 0.11 | 128.225 | 127.210 | 129.225 | ||
5679 | 2002.05.09 21:00 | close | 1893 | 0.11 | 128.350 | 127.210 | 129.225 | 10.71 | 17747.35 |
5680 | 2002.05.10 00:05 | buy | 1894 | 0.11 | 128.195 | 0.000 | 0.000 | ||
5681 | 2002.05.10 00:05 | modify | 1894 | 0.11 | 128.195 | 127.180 | 129.195 | ||
5682 | 2002.05.10 01:10 | sell | 1895 | 0.11 | 128.450 | 0.000 | 0.000 | ||
5683 | 2002.05.10 01:10 | modify | 1895 | 0.11 | 128.450 | 129.465 | 127.450 | ||
5684 | 2002.05.10 01:45 | close | 1894 | 0.11 | 128.500 | 127.180 | 129.195 | 26.11 | 17773.46 |
5685 | 2002.05.10 03:45 | sell | 1896 | 0.11 | 128.650 | 0.000 | 0.000 | ||
5686 | 2002.05.10 03:45 | modify | 1896 | 0.11 | 128.650 | 129.665 | 127.650 | ||
5687 | 2002.05.10 06:00 | close | 1895 | 0.11 | 128.585 | 129.465 | 127.450 | -11.55 | 17761.91 |
5688 | 2002.05.10 06:05 | close | 1896 | 0.11 | 128.615 | 129.665 | 127.650 | 2.99 | 17764.90 |
5689 | 2002.05.10 19:10 | buy | 1897 | 0.11 | 127.765 | 0.000 | 0.000 | ||
5690 | 2002.05.10 19:10 | modify | 1897 | 0.11 | 127.765 | 126.750 | 128.765 | ||
5691 | 2002.05.10 20:16 | buy | 1898 | 0.11 | 127.665 | 0.000 | 0.000 | ||
5692 | 2002.05.10 20:16 | modify | 1898 | 0.11 | 127.665 | 126.650 | 128.665 | ||
5693 | 2002.05.10 21:20 | buy | 1899 | 0.11 | 127.555 | 0.000 | 0.000 | ||
5694 | 2002.05.10 21:20 | modify | 1899 | 0.11 | 127.555 | 126.540 | 128.555 | ||
5695 | 2002.05.13 00:01 | close | 1897 | 0.11 | 127.700 | 126.750 | 128.765 | -5.58 | 17759.32 |
5696 | 2002.05.13 00:01 | close | 1899 | 0.11 | 127.700 | 126.540 | 128.555 | 12.51 | 17771.83 |
5697 | 2002.05.13 00:01 | sell | 1900 | 0.11 | 127.700 | 0.000 | 0.000 | ||
5698 | 2002.05.13 00:01 | modify | 1900 | 0.11 | 127.700 | 128.715 | 126.700 | ||
5699 | 2002.05.13 00:06 | close | 1898 | 0.11 | 127.720 | 126.650 | 128.665 | 4.76 | 17776.59 |
5700 | 2002.05.13 00:30 | sell | 1901 | 0.11 | 127.820 | 0.000 | 0.000 | ||
5701 | 2002.05.13 00:30 | modify | 1901 | 0.11 | 127.820 | 128.835 | 126.820 | ||
5702 | 2002.05.13 01:10 | close | 1900 | 0.11 | 127.585 | 128.715 | 126.700 | 9.91 | 17786.50 |
5703 | 2002.05.13 02:25 | close | 1901 | 0.11 | 127.435 | 128.835 | 126.820 | 33.23 | 17819.73 |
5704 | 2002.05.13 23:05 | sell | 1902 | 0.11 | 127.880 | 0.000 | 0.000 | ||
5705 | 2002.05.13 23:05 | modify | 1902 | 0.11 | 127.880 | 128.895 | 126.880 | ||
5706 | 2002.05.13 23:30 | close | 1902 | 0.11 | 127.795 | 128.895 | 126.880 | 7.32 | 17827.05 |
5707 | 2002.05.14 03:50 | sell | 1903 | 0.11 | 128.060 | 0.000 | 0.000 | ||
5708 | 2002.05.14 03:50 | modify | 1903 | 0.11 | 128.060 | 129.075 | 127.060 | ||
5709 | 2002.05.14 06:00 | close | 1903 | 0.11 | 128.115 | 129.075 | 127.060 | -4.72 | 17822.33 |
5710 | 2002.05.14 22:15 | buy | 1904 | 0.11 | 128.505 | 0.000 | 0.000 | ||
5711 | 2002.05.14 22:15 | modify | 1904 | 0.11 | 128.505 | 127.490 | 129.505 | ||
5712 | 2002.05.14 23:50 | close | 1904 | 0.11 | 128.570 | 127.490 | 129.505 | 5.56 | 17827.89 |
5713 | 2002.05.15 18:45 | buy | 1905 | 0.11 | 127.795 | 0.000 | 0.000 | ||
5714 | 2002.05.15 18:45 | modify | 1905 | 0.11 | 127.795 | 126.780 | 128.795 | ||
5715 | 2002.05.15 21:15 | buy | 1906 | 0.11 | 127.665 | 0.000 | 0.000 | ||
5716 | 2002.05.15 21:15 | modify | 1906 | 0.11 | 127.665 | 126.650 | 128.665 | ||
5717 | 2002.05.15 22:50 | buy | 1907 | 0.11 | 127.635 | 0.000 | 0.000 | ||
5718 | 2002.05.15 22:50 | modify | 1907 | 0.11 | 127.635 | 126.620 | 128.635 | ||
5719 | 2002.05.16 01:10 | close | 1905 | 0.11 | 127.740 | 126.780 | 128.795 | -4.69 | 17823.20 |
5720 | 2002.05.16 01:10 | close | 1907 | 0.11 | 127.740 | 126.620 | 128.635 | 9.09 | 17832.30 |
5721 | 2002.05.16 01:20 | close | 1906 | 0.11 | 127.760 | 126.650 | 128.665 | 8.23 | 17840.53 |
5722 | 2002.05.17 00:20 | buy | 1908 | 0.11 | 127.995 | 0.000 | 0.000 | ||
5723 | 2002.05.17 00:20 | modify | 1908 | 0.11 | 127.995 | 126.980 | 128.995 | ||
5724 | 2002.05.17 02:00 | close | 1908 | 0.11 | 128.060 | 126.980 | 128.995 | 5.58 | 17846.11 |
5725 | 2002.05.17 20:25 | buy | 1909 | 0.11 | 125.765 | 0.000 | 0.000 | ||
5726 | 2002.05.17 20:25 | modify | 1909 | 0.11 | 125.765 | 124.750 | 126.765 | ||
5727 | 2002.05.17 20:41 | buy | 1910 | 0.11 | 125.635 | 0.000 | 0.000 | ||
5728 | 2002.05.17 20:41 | modify | 1910 | 0.11 | 125.635 | 124.620 | 126.635 | ||
5729 | 2002.05.17 22:05 | close | 1909 | 0.11 | 126.000 | 124.750 | 126.765 | 20.52 | 17866.63 |
5730 | 2002.05.17 23:10 | sell | 1911 | 0.11 | 125.980 | 0.000 | 0.000 | ||
5731 | 2002.05.17 23:10 | modify | 1911 | 0.11 | 125.980 | 126.995 | 124.980 | ||
5732 | 2002.05.17 23:29 | close | 1910 | 0.11 | 126.000 | 124.620 | 126.635 | 31.87 | 17898.50 |
5733 | 2002.05.20 00:36 | sell | 1912 | 0.11 | 126.060 | 0.000 | 0.000 | ||
5734 | 2002.05.20 00:36 | modify | 1912 | 0.11 | 126.060 | 127.075 | 125.060 | ||
5735 | 2002.05.20 02:40 | close | 1911 | 0.11 | 125.835 | 126.995 | 124.980 | 12.28 | 17910.79 |
5736 | 2002.05.20 02:45 | close | 1912 | 0.11 | 125.825 | 127.075 | 125.060 | 20.54 | 17931.33 |
5737 | 2002.05.20 18:55 | buy | 1913 | 0.11 | 125.215 | 0.000 | 0.000 | ||
5738 | 2002.05.20 18:55 | modify | 1913 | 0.11 | 125.215 | 124.200 | 126.215 | ||
5739 | 2002.05.20 19:40 | buy | 1914 | 0.11 | 125.305 | 0.000 | 0.000 | ||
5740 | 2002.05.20 19:40 | modify | 1914 | 0.11 | 125.305 | 124.290 | 126.305 | ||
5741 | 2002.05.20 20:05 | buy | 1915 | 0.11 | 125.265 | 0.000 | 0.000 | ||
5742 | 2002.05.20 20:05 | modify | 1915 | 0.11 | 125.265 | 124.250 | 126.265 | ||
5743 | 2002.05.20 21:25 | close | 1913 | 0.11 | 125.450 | 124.200 | 126.215 | 20.61 | 17951.94 |
5744 | 2002.05.20 21:25 | close | 1915 | 0.11 | 125.450 | 124.250 | 126.265 | 16.22 | 17968.16 |
5745 | 2002.05.21 02:00 | close | 1914 | 0.11 | 125.450 | 124.290 | 126.305 | 12.73 | 17980.88 |
5746 | 2002.05.21 02:40 | sell | 1916 | 0.11 | 125.610 | 0.000 | 0.000 | ||
5747 | 2002.05.21 02:40 | modify | 1916 | 0.11 | 125.610 | 126.625 | 124.610 | ||
5748 | 2002.05.21 03:30 | sell | 1917 | 0.11 | 126.010 | 0.000 | 0.000 | ||
5749 | 2002.05.21 03:30 | modify | 1917 | 0.11 | 126.010 | 127.025 | 125.010 | ||
5750 | 2002.05.21 06:00 | close | 1916 | 0.11 | 125.955 | 126.625 | 124.610 | -30.13 | 17950.75 |
5751 | 2002.05.21 06:05 | close | 1917 | 0.11 | 125.975 | 127.025 | 125.010 | 3.06 | 17953.81 |
5752 | 2002.05.21 18:45 | buy | 1918 | 0.11 | 123.875 | 0.000 | 0.000 | ||
5753 | 2002.05.21 18:45 | modify | 1918 | 0.11 | 123.875 | 122.860 | 124.875 | ||
5754 | 2002.05.21 20:20 | close | 1918 | 0.11 | 124.000 | 122.860 | 124.875 | 11.09 | 17964.90 |
5755 | 2002.05.22 20:30 | buy | 1919 | 0.11 | 124.165 | 0.000 | 0.000 | ||
5756 | 2002.05.22 20:30 | modify | 1919 | 0.11 | 124.165 | 123.150 | 125.165 | ||
5757 | 2002.05.22 23:50 | close | 1919 | 0.11 | 124.280 | 123.150 | 125.165 | 10.18 | 17975.08 |
5758 | 2002.05.23 18:30 | buy | 1920 | 0.11 | 124.835 | 0.000 | 0.000 | ||
5759 | 2002.05.23 18:30 | modify | 1920 | 0.11 | 124.835 | 123.820 | 125.835 | ||
5760 | 2002.05.23 19:10 | close | 1920 | 0.11 | 124.940 | 123.820 | 125.835 | 9.24 | 17984.32 |
5761 | 2002.05.23 23:10 | sell | 1921 | 0.11 | 125.070 | 0.000 | 0.000 | ||
5762 | 2002.05.23 23:10 | modify | 1921 | 0.11 | 125.070 | 126.085 | 124.070 | ||
5763 | 2002.05.23 23:30 | sell | 1922 | 0.11 | 125.120 | 0.000 | 0.000 | ||
5764 | 2002.05.23 23:30 | modify | 1922 | 0.11 | 125.120 | 126.135 | 124.120 | ||
5765 | 2002.05.24 01:00 | close | 1921 | 0.11 | 125.055 | 126.085 | 124.070 | 0.92 | 17985.25 |
5766 | 2002.05.24 01:30 | close | 1922 | 0.11 | 125.035 | 126.135 | 124.120 | 7.08 | 17992.33 |
5767 | 2002.05.24 18:25 | buy | 1923 | 0.11 | 124.645 | 0.000 | 0.000 | ||
5768 | 2002.05.24 18:25 | modify | 1923 | 0.11 | 124.645 | 123.630 | 125.645 | ||
5769 | 2002.05.24 22:05 | close | 1923 | 0.11 | 124.740 | 123.630 | 125.645 | 8.38 | 18000.71 |
5770 | 2002.05.24 23:05 | sell | 1924 | 0.11 | 124.750 | 0.000 | 0.000 | ||
5771 | 2002.05.24 23:05 | modify | 1924 | 0.11 | 124.750 | 125.765 | 123.750 | ||
5772 | 2002.05.27 00:10 | sell | 1925 | 0.11 | 124.790 | 0.000 | 0.000 | ||
5773 | 2002.05.27 00:10 | modify | 1925 | 0.11 | 124.790 | 125.805 | 123.790 | ||
5774 | 2002.05.27 02:05 | sell | 1926 | 0.11 | 124.870 | 0.000 | 0.000 | ||
5775 | 2002.05.27 02:05 | modify | 1926 | 0.11 | 124.870 | 125.885 | 123.870 | ||
5776 | 2002.05.27 05:45 | close | 1924 | 0.11 | 124.765 | 125.765 | 123.750 | -1.72 | 17998.99 |
5777 | 2002.05.27 05:45 | close | 1926 | 0.11 | 124.765 | 125.885 | 123.870 | 9.26 | 18008.25 |
5778 | 2002.05.27 05:50 | close | 1925 | 0.11 | 124.765 | 125.805 | 123.790 | 2.20 | 18010.45 |
5779 | 2002.05.27 20:44 | buy | 1927 | 0.11 | 124.755 | 0.000 | 0.000 | ||
5780 | 2002.05.27 20:44 | modify | 1927 | 0.11 | 124.755 | 123.740 | 125.755 | ||
5781 | 2002.05.27 23:26 | close | 1927 | 0.11 | 124.840 | 123.740 | 125.755 | 7.49 | 18017.94 |
5782 | 2002.05.27 23:40 | sell | 1928 | 0.11 | 124.850 | 0.000 | 0.000 | ||
5783 | 2002.05.27 23:40 | modify | 1928 | 0.11 | 124.850 | 125.865 | 123.850 | ||
5784 | 2002.05.28 04:05 | close | 1928 | 0.11 | 124.735 | 125.865 | 123.850 | 9.74 | 18027.69 |
5785 | 2002.05.29 00:40 | buy | 1929 | 0.11 | 124.495 | 0.000 | 0.000 | ||
5786 | 2002.05.29 00:40 | modify | 1929 | 0.11 | 124.495 | 123.480 | 125.495 | ||
5787 | 2002.05.29 02:00 | close | 1929 | 0.11 | 124.530 | 123.480 | 125.495 | 3.09 | 18030.78 |
5788 | 2002.05.29 18:35 | buy | 1930 | 0.11 | 124.245 | 0.000 | 0.000 | ||
5789 | 2002.05.29 18:35 | modify | 1930 | 0.11 | 124.245 | 123.230 | 125.245 | ||
5790 | 2002.05.29 20:10 | close | 1930 | 0.11 | 124.360 | 123.230 | 125.245 | 10.17 | 18040.95 |
5791 | 2002.05.29 23:35 | buy | 1931 | 0.11 | 124.335 | 0.000 | 0.000 | ||
5792 | 2002.05.29 23:35 | modify | 1931 | 0.11 | 124.335 | 123.320 | 125.335 | ||
5793 | 2002.05.29 23:55 | buy | 1932 | 0.11 | 124.295 | 0.000 | 0.000 | ||
5794 | 2002.05.29 23:55 | modify | 1932 | 0.11 | 124.295 | 123.280 | 125.295 | ||
5795 | 2002.05.30 02:00 | close | 1931 | 0.11 | 124.240 | 123.320 | 125.335 | -8.36 | 18032.59 |
5796 | 2002.05.30 02:05 | close | 1932 | 0.11 | 124.250 | 123.280 | 125.295 | -3.92 | 18028.67 |
5797 | 2002.05.31 23:00 | buy | 1933 | 0.11 | 124.255 | 0.000 | 0.000 | ||
5798 | 2002.05.31 23:00 | modify | 1933 | 0.11 | 124.255 | 123.240 | 125.255 | ||
5799 | 2002.05.31 23:10 | buy | 1934 | 0.11 | 124.145 | 0.000 | 0.000 | ||
5800 | 2002.05.31 23:10 | modify | 1934 | 0.11 | 124.145 | 123.130 | 125.145 | ||
5801 | 2002.05.31 23:15 | buy | 1935 | 0.11 | 124.045 | 0.000 | 0.000 | ||
5802 | 2002.05.31 23:15 | modify | 1935 | 0.11 | 124.045 | 123.030 | 125.045 | ||
5803 | 2002.06.03 00:32 | close | 1933 | 0.11 | 124.320 | 123.240 | 125.255 | 5.77 | 18034.43 |
5804 | 2002.06.03 00:32 | close | 1935 | 0.11 | 124.320 | 123.030 | 125.045 | 24.35 | 18058.78 |
5805 | 2002.06.03 00:32 | sell | 1936 | 0.11 | 124.320 | 0.000 | 0.000 | ||
5806 | 2002.06.03 00:32 | modify | 1936 | 0.11 | 124.320 | 125.335 | 123.320 | ||
5807 | 2002.06.03 00:40 | close | 1934 | 0.11 | 124.340 | 123.130 | 125.145 | 17.27 | 18076.05 |
5808 | 2002.06.03 02:10 | sell | 1937 | 0.11 | 124.420 | 0.000 | 0.000 | ||
5809 | 2002.06.03 02:10 | modify | 1937 | 0.11 | 124.420 | 125.435 | 123.420 | ||
5810 | 2002.06.03 04:50 | close | 1936 | 0.11 | 124.355 | 125.335 | 123.320 | -3.10 | 18072.95 |
5811 | 2002.06.03 06:00 | close | 1937 | 0.11 | 124.425 | 125.435 | 123.420 | -0.44 | 18072.51 |
5812 | 2002.06.03 21:50 | buy | 1938 | 0.11 | 123.735 | 0.000 | 0.000 | ||
5813 | 2002.06.03 21:50 | modify | 1938 | 0.11 | 123.735 | 122.720 | 124.735 | ||
5814 | 2002.06.03 22:20 | buy | 1939 | 0.11 | 123.655 | 0.000 | 0.000 | ||
5815 | 2002.06.03 22:20 | modify | 1939 | 0.11 | 123.655 | 122.640 | 124.655 | ||
5816 | 2002.06.03 23:20 | buy | 1940 | 0.11 | 123.585 | 0.000 | 0.000 | ||
5817 | 2002.06.03 23:20 | modify | 1940 | 0.11 | 123.585 | 122.570 | 124.585 | ||
5818 | 2002.06.04 00:05 | close | 1938 | 0.11 | 123.680 | 122.720 | 124.735 | -4.87 | 18067.64 |
5819 | 2002.06.04 00:05 | close | 1940 | 0.11 | 123.680 | 122.570 | 124.585 | 8.47 | 18076.11 |
5820 | 2002.06.04 00:10 | close | 1939 | 0.11 | 123.710 | 122.640 | 124.655 | 4.91 | 18081.02 |
5821 | 2002.06.04 22:05 | sell | 1941 | 0.11 | 124.050 | 0.000 | 0.000 | ||
5822 | 2002.06.04 22:05 | modify | 1941 | 0.11 | 124.050 | 125.065 | 123.050 | ||
5823 | 2002.06.04 23:06 | sell | 1942 | 0.11 | 124.170 | 0.000 | 0.000 | ||
5824 | 2002.06.04 23:06 | modify | 1942 | 0.11 | 124.170 | 125.185 | 123.170 | ||
5825 | 2002.06.05 00:55 | sell | 1943 | 0.11 | 124.230 | 0.000 | 0.000 | ||
5826 | 2002.06.05 00:55 | modify | 1943 | 0.11 | 124.230 | 125.245 | 123.230 | ||
5827 | 2002.06.05 02:50 | close | 1941 | 0.11 | 124.055 | 125.065 | 123.050 | -0.84 | 18080.18 |
5828 | 2002.06.05 02:50 | close | 1943 | 0.11 | 124.055 | 125.245 | 123.230 | 15.52 | 18095.70 |
5829 | 2002.06.05 04:00 | close | 1942 | 0.11 | 123.995 | 125.185 | 123.170 | 15.12 | 18110.82 |
5830 | 2002.06.05 20:30 | buy | 1944 | 0.11 | 124.475 | 0.000 | 0.000 | ||
5831 | 2002.06.05 20:30 | modify | 1944 | 0.11 | 124.475 | 123.460 | 125.475 | ||
5832 | 2002.06.05 21:05 | buy | 1945 | 0.11 | 124.405 | 0.000 | 0.000 | ||
5833 | 2002.06.05 21:05 | modify | 1945 | 0.11 | 124.405 | 123.390 | 125.405 | ||
5834 | 2002.06.05 23:35 | buy | 1946 | 0.11 | 124.375 | 0.000 | 0.000 | ||
5835 | 2002.06.05 23:35 | modify | 1946 | 0.11 | 124.375 | 123.360 | 125.375 | ||
5836 | 2002.06.06 02:00 | close | 1944 | 0.11 | 124.130 | 123.460 | 125.475 | -30.52 | 18080.31 |
5837 | 2002.06.06 02:00 | close | 1946 | 0.11 | 124.130 | 123.360 | 125.375 | -21.66 | 18058.65 |
5838 | 2002.06.06 02:05 | close | 1945 | 0.11 | 124.150 | 123.390 | 125.405 | -22.54 | 18036.12 |
5839 | 2002.06.06 03:20 | sell | 1947 | 0.11 | 124.290 | 0.000 | 0.000 | ||
5840 | 2002.06.06 03:20 | modify | 1947 | 0.11 | 124.290 | 125.305 | 123.290 | ||
5841 | 2002.06.06 06:00 | close | 1947 | 0.11 | 124.455 | 125.305 | 123.290 | -14.58 | 18021.54 |
5842 | 2002.06.06 22:35 | buy | 1948 | 0.11 | 124.155 | 0.000 | 0.000 | ||
5843 | 2002.06.06 22:35 | modify | 1948 | 0.11 | 124.155 | 123.140 | 125.155 | ||
5844 | 2002.06.06 23:45 | buy | 1949 | 0.11 | 124.075 | 0.000 | 0.000 | ||
5845 | 2002.06.06 23:45 | modify | 1949 | 0.11 | 124.075 | 123.060 | 125.075 | ||
5846 | 2002.06.07 00:48 | close | 1948 | 0.11 | 124.190 | 123.140 | 125.155 | 3.12 | 18024.65 |
5847 | 2002.06.07 02:00 | close | 1949 | 0.11 | 124.130 | 123.060 | 125.075 | 4.89 | 18029.54 |
5848 | 2002.06.07 03:20 | sell | 1950 | 0.11 | 124.420 | 0.000 | 0.000 | ||
5849 | 2002.06.07 03:20 | modify | 1950 | 0.11 | 124.420 | 125.435 | 123.420 | ||
5850 | 2002.06.07 05:55 | close | 1950 | 0.11 | 124.375 | 125.435 | 123.420 | 3.98 | 18033.52 |
5851 | 2002.06.07 21:15 | buy | 1951 | 0.11 | 124.375 | 0.000 | 0.000 | ||
5852 | 2002.06.07 21:15 | modify | 1951 | 0.11 | 124.375 | 123.360 | 125.375 | ||
5853 | 2002.06.07 22:05 | buy | 1952 | 0.11 | 124.345 | 0.000 | 0.000 | ||
5854 | 2002.06.07 22:05 | modify | 1952 | 0.11 | 124.345 | 123.330 | 125.345 | ||
5855 | 2002.06.10 00:01 | close | 1951 | 0.11 | 124.450 | 123.360 | 125.375 | 6.65 | 18040.17 |
5856 | 2002.06.10 00:01 | sell | 1953 | 0.11 | 124.450 | 0.000 | 0.000 | ||
5857 | 2002.06.10 00:01 | modify | 1953 | 0.11 | 124.450 | 125.465 | 123.450 | ||
5858 | 2002.06.10 00:25 | close | 1952 | 0.11 | 124.470 | 123.330 | 125.345 | 11.07 | 18051.24 |
5859 | 2002.06.10 01:55 | sell | 1954 | 0.11 | 124.720 | 0.000 | 0.000 | ||
5860 | 2002.06.10 01:55 | modify | 1954 | 0.11 | 124.720 | 125.735 | 123.720 | ||
5861 | 2002.06.10 06:00 | close | 1953 | 0.11 | 124.795 | 125.465 | 123.450 | -30.41 | 18020.83 |
5862 | 2002.06.10 06:05 | close | 1954 | 0.11 | 124.815 | 125.735 | 123.720 | -8.37 | 18012.46 |
5863 | 2002.06.10 23:21 | sell | 1955 | 0.11 | 124.790 | 0.000 | 0.000 | ||
5864 | 2002.06.10 23:21 | modify | 1955 | 0.11 | 124.790 | 125.805 | 123.790 | ||
5865 | 2002.06.11 03:05 | close | 1955 | 0.11 | 124.675 | 125.805 | 123.790 | 9.75 | 18022.21 |
5866 | 2002.06.11 19:05 | buy | 1956 | 0.11 | 125.405 | 0.000 | 0.000 | ||
5867 | 2002.06.11 19:05 | modify | 1956 | 0.11 | 125.405 | 124.390 | 126.405 | ||
5868 | 2002.06.11 19:10 | buy | 1957 | 0.11 | 125.375 | 0.000 | 0.000 | ||
5869 | 2002.06.11 19:10 | modify | 1957 | 0.11 | 125.375 | 124.360 | 126.375 | ||
5870 | 2002.06.11 19:20 | buy | 1958 | 0.11 | 125.345 | 0.000 | 0.000 | ||
5871 | 2002.06.11 19:20 | modify | 1958 | 0.11 | 125.345 | 124.330 | 126.345 | ||
5872 | 2002.06.12 02:00 | close | 1956 | 0.11 | 125.260 | 124.390 | 126.405 | -12.71 | 18009.50 |
5873 | 2002.06.12 02:00 | close | 1958 | 0.11 | 125.260 | 124.330 | 126.345 | -7.44 | 18002.06 |
5874 | 2002.06.12 02:05 | close | 1957 | 0.11 | 125.310 | 124.360 | 126.375 | -5.69 | 17996.37 |
5875 | 2002.06.12 22:15 | sell | 1959 | 0.11 | 125.740 | 0.000 | 0.000 | ||
5876 | 2002.06.12 22:15 | modify | 1959 | 0.11 | 125.740 | 126.755 | 124.740 | ||
5877 | 2002.06.13 01:00 | close | 1959 | 0.11 | 125.645 | 126.755 | 124.740 | 7.13 | 18003.50 |
5878 | 2002.06.13 19:05 | buy | 1960 | 0.11 | 124.935 | 0.000 | 0.000 | ||
5879 | 2002.06.13 19:05 | modify | 1960 | 0.11 | 124.935 | 123.920 | 125.935 | ||
5880 | 2002.06.13 21:45 | buy | 1961 | 0.11 | 124.895 | 0.000 | 0.000 | ||
5881 | 2002.06.13 21:45 | modify | 1961 | 0.11 | 124.895 | 123.880 | 125.895 | ||
5882 | 2002.06.14 00:06 | close | 1960 | 0.11 | 124.990 | 123.920 | 125.935 | 4.86 | 18008.35 |
5883 | 2002.06.14 00:06 | sell | 1962 | 0.11 | 124.990 | 0.000 | 0.000 | ||
5884 | 2002.06.14 00:06 | modify | 1962 | 0.11 | 124.990 | 126.005 | 123.990 | ||
5885 | 2002.06.14 00:20 | close | 1961 | 0.11 | 125.020 | 123.880 | 125.895 | 11.02 | 18019.37 |
5886 | 2002.06.14 01:00 | sell | 1963 | 0.11 | 125.060 | 0.000 | 0.000 | ||
5887 | 2002.06.14 01:00 | modify | 1963 | 0.11 | 125.060 | 126.075 | 124.060 | ||
5888 | 2002.06.14 01:55 | sell | 1964 | 0.11 | 125.120 | 0.000 | 0.000 | ||
5889 | 2002.06.14 01:55 | modify | 1964 | 0.11 | 125.120 | 126.135 | 124.120 | ||
5890 | 2002.06.14 02:20 | close | 1962 | 0.11 | 124.935 | 126.005 | 123.990 | 4.84 | 18024.21 |
5891 | 2002.06.14 02:20 | close | 1964 | 0.11 | 124.935 | 126.135 | 124.120 | 16.29 | 18040.50 |
5892 | 2002.06.14 02:55 | close | 1963 | 0.11 | 124.885 | 126.075 | 124.060 | 15.41 | 18055.91 |
5893 | 2002.06.14 20:55 | buy | 1965 | 0.11 | 124.075 | 0.000 | 0.000 | ||
5894 | 2002.06.14 20:55 | modify | 1965 | 0.11 | 124.075 | 123.060 | 125.075 | ||
5895 | 2002.06.14 22:05 | close | 1965 | 0.11 | 124.190 | 123.060 | 125.075 | 10.19 | 18066.10 |
5896 | 2002.06.17 00:03 | sell | 1966 | 0.11 | 124.200 | 0.000 | 0.000 | ||
5897 | 2002.06.17 00:03 | modify | 1966 | 0.11 | 124.200 | 125.215 | 123.200 | ||
5898 | 2002.06.17 01:00 | sell | 1967 | 0.11 | 124.290 | 0.000 | 0.000 | ||
5899 | 2002.06.17 01:00 | modify | 1967 | 0.11 | 124.290 | 125.305 | 123.290 | ||
5900 | 2002.06.17 06:00 | close | 1966 | 0.11 | 124.275 | 125.215 | 123.200 | -6.64 | 18059.46 |
5901 | 2002.06.17 06:05 | close | 1967 | 0.11 | 124.275 | 125.305 | 123.290 | 1.33 | 18060.79 |
5902 | 2002.06.17 23:05 | buy | 1968 | 0.11 | 124.345 | 0.000 | 0.000 | ||
5903 | 2002.06.17 23:05 | modify | 1968 | 0.11 | 124.345 | 123.330 | 125.345 | ||
5904 | 2002.06.18 00:05 | buy | 1969 | 0.11 | 124.275 | 0.000 | 0.000 | ||
5905 | 2002.06.18 00:05 | modify | 1969 | 0.11 | 124.275 | 123.260 | 125.275 | ||
5906 | 2002.06.18 02:00 | close | 1968 | 0.11 | 124.320 | 123.330 | 125.345 | -2.19 | 18058.60 |
5907 | 2002.06.18 02:05 | close | 1969 | 0.11 | 124.300 | 123.260 | 125.275 | 2.21 | 18060.81 |
5908 | 2002.06.18 19:20 | buy | 1970 | 0.11 | 124.405 | 0.000 | 0.000 | ||
5909 | 2002.06.18 19:20 | modify | 1970 | 0.11 | 124.405 | 123.390 | 125.405 | ||
5910 | 2002.06.18 20:00 | buy | 1971 | 0.11 | 124.305 | 0.000 | 0.000 | ||
5911 | 2002.06.18 20:00 | modify | 1971 | 0.11 | 124.305 | 123.290 | 125.305 | ||
5912 | 2002.06.18 22:35 | close | 1970 | 0.11 | 124.410 | 123.390 | 125.405 | 0.44 | 18061.25 |
5913 | 2002.06.19 02:00 | close | 1971 | 0.11 | 124.240 | 123.290 | 125.305 | -5.73 | 18055.52 |
5914 | 2002.06.19 22:15 | buy | 1972 | 0.11 | 123.795 | 0.000 | 0.000 | ||
5915 | 2002.06.19 22:15 | modify | 1972 | 0.11 | 123.795 | 122.780 | 124.795 | ||
5916 | 2002.06.19 22:50 | close | 1972 | 0.11 | 123.900 | 122.780 | 124.795 | 9.32 | 18064.84 |
5917 | 2002.06.20 00:31 | sell | 1973 | 0.11 | 123.980 | 0.000 | 0.000 | ||
5918 | 2002.06.20 00:31 | modify | 1973 | 0.11 | 123.980 | 124.995 | 122.980 | ||
5919 | 2002.06.20 04:10 | close | 1973 | 0.11 | 123.965 | 124.995 | 122.980 | 1.33 | 18066.17 |
5920 | 2002.06.20 18:20 | buy | 1974 | 0.11 | 123.335 | 0.000 | 0.000 | ||
5921 | 2002.06.20 18:20 | modify | 1974 | 0.11 | 123.335 | 122.320 | 124.335 | ||
5922 | 2002.06.20 20:00 | close | 1974 | 0.11 | 123.530 | 122.320 | 124.335 | 17.36 | 18083.53 |
5923 | 2002.06.21 00:11 | sell | 1975 | 0.11 | 123.540 | 0.000 | 0.000 | ||
5924 | 2002.06.21 00:11 | modify | 1975 | 0.11 | 123.540 | 124.555 | 122.540 | ||
5925 | 2002.06.21 02:20 | sell | 1976 | 0.11 | 123.590 | 0.000 | 0.000 | ||
5926 | 2002.06.21 02:20 | modify | 1976 | 0.11 | 123.590 | 124.605 | 122.590 | ||
5927 | 2002.06.21 02:35 | sell | 1977 | 0.11 | 123.660 | 0.000 | 0.000 | ||
5928 | 2002.06.21 02:35 | modify | 1977 | 0.11 | 123.660 | 124.675 | 122.660 | ||
5929 | 2002.06.21 02:55 | close | 1975 | 0.11 | 123.395 | 124.555 | 122.540 | 12.93 | 18096.46 |
5930 | 2002.06.21 02:55 | close | 1977 | 0.11 | 123.395 | 124.675 | 122.660 | 23.62 | 18120.08 |
5931 | 2002.06.21 06:00 | close | 1976 | 0.11 | 123.375 | 124.605 | 122.590 | 19.17 | 18139.25 |
5932 | 2002.06.24 00:01 | sell | 1978 | 0.11 | 121.750 | 0.000 | 0.000 | ||
5933 | 2002.06.24 00:01 | modify | 1978 | 0.11 | 121.750 | 122.765 | 120.750 | ||
5934 | 2002.06.24 03:50 | close | 1978 | 0.11 | 121.505 | 122.765 | 120.750 | 22.18 | 18161.43 |
5935 | 2002.06.25 00:10 | buy | 1979 | 0.11 | 121.595 | 0.000 | 0.000 | ||
5936 | 2002.06.25 00:10 | modify | 1979 | 0.11 | 121.595 | 120.580 | 122.595 | ||
5937 | 2002.06.25 02:00 | close | 1979 | 0.11 | 121.620 | 120.580 | 122.595 | 2.26 | 18163.69 |
5938 | 2002.06.25 03:35 | sell | 1980 | 0.11 | 121.940 | 0.000 | 0.000 | ||
5939 | 2002.06.25 03:35 | modify | 1980 | 0.11 | 121.940 | 122.955 | 120.940 | ||
5940 | 2002.06.25 06:00 | close | 1980 | 0.11 | 121.825 | 122.955 | 120.940 | 10.38 | 18174.07 |
5941 | 2002.06.25 21:40 | buy | 1981 | 0.11 | 121.385 | 0.000 | 0.000 | ||
5942 | 2002.06.25 21:40 | modify | 1981 | 0.11 | 121.385 | 120.370 | 122.385 | ||
5943 | 2002.06.25 22:05 | buy | 1982 | 0.11 | 121.345 | 0.000 | 0.000 | ||
5944 | 2002.06.25 22:05 | modify | 1982 | 0.11 | 121.345 | 120.330 | 122.345 | ||
5945 | 2002.06.25 22:45 | buy | 1983 | 0.11 | 121.325 | 0.000 | 0.000 | ||
5946 | 2002.06.25 22:45 | modify | 1983 | 0.11 | 121.325 | 120.310 | 122.325 | ||
5947 | 2002.06.25 23:40 | close | 1981 | 0.11 | 121.420 | 120.370 | 122.385 | 3.17 | 18177.24 |
5948 | 2002.06.25 23:40 | close | 1983 | 0.11 | 121.420 | 120.310 | 122.325 | 8.61 | 18185.85 |
5949 | 2002.06.26 00:25 | close | 1982 | 0.11 | 121.410 | 120.330 | 122.345 | 5.91 | 18191.76 |
5950 | 2002.06.27 21:15 | buy | 1984 | 0.11 | 119.275 | 0.000 | 0.000 | ||
5951 | 2002.06.27 21:15 | modify | 1984 | 0.11 | 119.275 | 118.260 | 120.275 | ||
5952 | 2002.06.27 22:35 | close | 1984 | 0.11 | 119.610 | 118.260 | 120.275 | 30.81 | 18222.57 |
5953 | 2002.06.28 23:01 | buy | 1985 | 0.11 | 119.455 | 0.000 | 0.000 | ||
5954 | 2002.06.28 23:01 | modify | 1985 | 0.11 | 119.455 | 118.440 | 120.455 | ||
5955 | 2002.06.28 23:25 | buy | 1986 | 0.11 | 119.435 | 0.000 | 0.000 | ||
5956 | 2002.06.28 23:25 | modify | 1986 | 0.11 | 119.435 | 118.420 | 120.435 | ||
5957 | 2002.07.01 00:02 | close | 1985 | 0.11 | 119.730 | 118.440 | 120.455 | 25.29 | 18247.86 |
5958 | 2002.07.01 00:02 | sell | 1987 | 0.11 | 119.730 | 0.000 | 0.000 | ||
5959 | 2002.07.01 00:02 | modify | 1987 | 0.11 | 119.730 | 120.745 | 118.730 | ||
5960 | 2002.07.01 00:05 | close | 1986 | 0.11 | 119.740 | 118.420 | 120.435 | 28.04 | 18275.89 |
5961 | 2002.07.01 05:25 | close | 1987 | 0.11 | 119.515 | 120.745 | 118.730 | 19.79 | 18295.68 |
5962 | 2002.07.01 22:00 | buy | 1988 | 0.11 | 119.915 | 0.000 | 0.000 | ||
5963 | 2002.07.01 22:00 | modify | 1988 | 0.11 | 119.915 | 118.900 | 120.915 | ||
5964 | 2002.07.01 22:25 | buy | 1989 | 0.11 | 119.865 | 0.000 | 0.000 | ||
5965 | 2002.07.01 22:25 | modify | 1989 | 0.11 | 119.865 | 118.850 | 120.865 | ||
5966 | 2002.07.02 02:00 | close | 1988 | 0.11 | 119.760 | 118.900 | 120.915 | -14.22 | 18281.46 |
5967 | 2002.07.02 02:05 | close | 1989 | 0.11 | 119.740 | 118.850 | 120.865 | -11.46 | 18270.00 |
5968 | 2002.07.02 21:25 | buy | 1990 | 0.11 | 120.085 | 0.000 | 0.000 | ||
5969 | 2002.07.02 21:25 | modify | 1990 | 0.11 | 120.085 | 119.070 | 121.085 | ||
5970 | 2002.07.02 21:36 | buy | 1991 | 0.11 | 119.985 | 0.000 | 0.000 | ||
5971 | 2002.07.02 21:36 | modify | 1991 | 0.11 | 119.985 | 118.970 | 120.985 | ||
5972 | 2002.07.02 22:45 | buy | 1992 | 0.11 | 119.825 | 0.000 | 0.000 | ||
5973 | 2002.07.02 22:45 | modify | 1992 | 0.11 | 119.825 | 118.810 | 120.825 | ||
5974 | 2002.07.03 00:15 | close | 1990 | 0.11 | 119.970 | 119.070 | 121.085 | -10.52 | 18259.48 |
5975 | 2002.07.03 00:15 | close | 1992 | 0.11 | 119.970 | 118.810 | 120.825 | 13.31 | 18272.79 |
5976 | 2002.07.03 00:22 | close | 1991 | 0.11 | 119.990 | 118.970 | 120.985 | 0.48 | 18273.27 |
5977 | 2002.07.03 19:10 | buy | 1993 | 0.11 | 119.735 | 0.000 | 0.000 | ||
5978 | 2002.07.03 19:10 | modify | 1993 | 0.11 | 119.735 | 118.720 | 120.735 | ||
5979 | 2002.07.03 20:55 | close | 1993 | 0.11 | 119.960 | 118.720 | 120.735 | 20.63 | 18293.90 |
5980 | 2002.07.04 03:15 | sell | 1994 | 0.11 | 120.080 | 0.000 | 0.000 | ||
5981 | 2002.07.04 03:15 | modify | 1994 | 0.11 | 120.080 | 121.095 | 119.080 | ||
5982 | 2002.07.04 06:00 | close | 1994 | 0.11 | 120.255 | 121.095 | 119.080 | -16.01 | 18277.89 |
5983 | 2002.07.04 21:15 | buy | 1995 | 0.11 | 120.045 | 0.000 | 0.000 | ||
5984 | 2002.07.04 21:15 | modify | 1995 | 0.11 | 120.045 | 119.030 | 121.045 | ||
5985 | 2002.07.04 21:51 | buy | 1996 | 0.11 | 119.935 | 0.000 | 0.000 | ||
5986 | 2002.07.04 21:51 | modify | 1996 | 0.11 | 119.935 | 118.920 | 120.935 | ||
5987 | 2002.07.04 22:10 | buy | 1997 | 0.11 | 119.875 | 0.000 | 0.000 | ||
5988 | 2002.07.04 22:10 | modify | 1997 | 0.11 | 119.875 | 118.860 | 120.875 | ||
5989 | 2002.07.04 23:11 | close | 1995 | 0.11 | 120.110 | 119.030 | 121.045 | 5.95 | 18283.84 |
5990 | 2002.07.04 23:11 | close | 1997 | 0.11 | 120.110 | 118.860 | 120.875 | 21.52 | 18305.36 |
5991 | 2002.07.05 00:25 | close | 1996 | 0.11 | 120.190 | 118.920 | 120.935 | 23.36 | 18328.71 |
5992 | 2002.07.05 00:25 | sell | 1998 | 0.11 | 120.190 | 0.000 | 0.000 | ||
5993 | 2002.07.05 00:25 | modify | 1998 | 0.11 | 120.190 | 121.205 | 119.190 | ||
5994 | 2002.07.05 02:25 | sell | 1999 | 0.11 | 120.240 | 0.000 | 0.000 | ||
5995 | 2002.07.05 02:25 | modify | 1999 | 0.11 | 120.240 | 121.255 | 119.240 | ||
5996 | 2002.07.05 02:55 | sell | 2000 | 0.11 | 120.430 | 0.000 | 0.000 | ||
5997 | 2002.07.05 02:55 | modify | 2000 | 0.11 | 120.430 | 121.445 | 119.430 | ||
5998 | 2002.07.05 06:00 | close | 1998 | 0.11 | 120.305 | 121.205 | 119.190 | -10.51 | 18318.20 |
5999 | 2002.07.05 06:00 | close | 2000 | 0.11 | 120.305 | 121.445 | 119.430 | 11.43 | 18329.63 |
6000 | 2002.07.05 06:05 | close | 1999 | 0.11 | 120.325 | 121.255 | 119.240 | -7.77 | 18321.86 |
6001 | 2002.07.05 22:05 | sell | 2001 | 0.11 | 120.370 | 0.000 | 0.000 | ||
6002 | 2002.07.05 22:05 | modify | 2001 | 0.11 | 120.370 | 121.385 | 119.370 | ||
6003 | 2002.07.05 22:46 | sell | 2002 | 0.11 | 120.420 | 0.000 | 0.000 | ||
6004 | 2002.07.05 22:46 | modify | 2002 | 0.11 | 120.420 | 121.435 | 119.420 | ||
6005 | 2002.07.08 00:01 | close | 2001 | 0.11 | 120.075 | 121.385 | 119.370 | 26.62 | 18348.49 |
6006 | 2002.07.08 00:01 | buy | 2003 | 0.11 | 120.075 | 0.000 | 0.000 | ||
6007 | 2002.07.08 00:01 | modify | 2003 | 0.11 | 120.075 | 119.060 | 121.075 | ||
6008 | 2002.07.08 00:05 | close | 2002 | 0.11 | 120.055 | 121.435 | 119.420 | 33.04 | 18381.53 |
6009 | 2002.07.08 00:18 | buy | 2004 | 0.11 | 120.035 | 0.000 | 0.000 | ||
6010 | 2002.07.08 00:18 | modify | 2004 | 0.11 | 120.035 | 119.020 | 121.035 | ||
6011 | 2002.07.08 02:00 | close | 2003 | 0.11 | 120.080 | 119.060 | 121.075 | 0.46 | 18381.99 |
6012 | 2002.07.08 02:05 | close | 2004 | 0.11 | 120.130 | 119.020 | 121.035 | 8.70 | 18390.69 |
6013 | 2002.07.08 19:10 | buy | 2005 | 0.11 | 118.515 | 0.000 | 0.000 | ||
6014 | 2002.07.08 19:10 | modify | 2005 | 0.11 | 118.515 | 117.500 | 119.515 | ||
6015 | 2002.07.08 19:30 | buy | 2006 | 0.11 | 118.475 | 0.000 | 0.000 | ||
6016 | 2002.07.08 19:30 | modify | 2006 | 0.11 | 118.475 | 117.460 | 119.475 | ||
6017 | 2002.07.09 01:10 | sell | 2007 | 0.11 | 118.620 | 0.000 | 0.000 | ||
6018 | 2002.07.09 01:10 | modify | 2007 | 0.11 | 118.620 | 119.635 | 117.620 | ||
6019 | 2002.07.09 01:45 | close | 2005 | 0.11 | 118.680 | 117.500 | 119.515 | 15.31 | 18406.00 |
6020 | 2002.07.09 01:50 | close | 2006 | 0.11 | 118.720 | 117.460 | 119.475 | 22.72 | 18428.72 |
6021 | 2002.07.09 02:45 | sell | 2008 | 0.11 | 118.850 | 0.000 | 0.000 | ||
6022 | 2002.07.09 02:45 | modify | 2008 | 0.11 | 118.850 | 119.865 | 117.850 | ||
6023 | 2002.07.09 04:15 | close | 2007 | 0.11 | 118.595 | 119.635 | 117.620 | 2.32 | 18431.04 |
6024 | 2002.07.09 04:20 | close | 2008 | 0.11 | 118.585 | 119.865 | 117.850 | 24.58 | 18455.62 |
6025 | 2002.07.10 20:15 | buy | 2009 | 0.11 | 117.535 | 0.000 | 0.000 | ||
6026 | 2002.07.10 20:15 | modify | 2009 | 0.11 | 117.535 | 116.520 | 118.535 | ||
6027 | 2002.07.10 23:30 | close | 2009 | 0.11 | 117.690 | 116.520 | 118.535 | 14.49 | 18470.11 |
6028 | 2002.07.15 00:01 | sell | 2010 | 0.11 | 117.030 | 0.000 | 0.000 | ||
6029 | 2002.07.15 00:01 | modify | 2010 | 0.11 | 117.030 | 118.045 | 116.030 | ||
6030 | 2002.07.15 02:05 | close | 2010 | 0.11 | 116.695 | 118.045 | 116.030 | 31.58 | 18501.69 |
6031 | 2002.07.18 20:40 | buy | 2011 | 0.11 | 116.735 | 0.000 | 0.000 | ||
6032 | 2002.07.18 20:40 | modify | 2011 | 0.11 | 116.735 | 115.720 | 117.735 | ||
6033 | 2002.07.18 22:17 | buy | 2012 | 0.11 | 116.655 | 0.000 | 0.000 | ||
6034 | 2002.07.18 22:17 | modify | 2012 | 0.11 | 116.655 | 115.640 | 117.655 | ||
6035 | 2002.07.18 23:10 | buy | 2013 | 0.11 | 116.545 | 0.000 | 0.000 | ||
6036 | 2002.07.18 23:10 | modify | 2013 | 0.11 | 116.545 | 115.530 | 117.545 | ||
6037 | 2002.07.19 02:00 | close | 2011 | 0.11 | 116.610 | 115.720 | 117.735 | -11.77 | 18489.91 |
6038 | 2002.07.19 02:00 | close | 2013 | 0.11 | 116.610 | 115.530 | 117.545 | 6.15 | 18496.06 |
6039 | 2002.07.19 02:05 | close | 2012 | 0.11 | 116.620 | 115.640 | 117.655 | -3.28 | 18492.78 |
6040 | 2002.07.19 22:10 | buy | 2014 | 0.11 | 115.655 | 0.000 | 0.000 | ||
6041 | 2002.07.19 22:10 | modify | 2014 | 0.11 | 115.655 | 114.640 | 116.655 | ||
6042 | 2002.07.19 22:45 | close | 2014 | 0.11 | 115.850 | 114.640 | 116.655 | 18.52 | 18511.30 |
6043 | 2002.07.22 00:20 | sell | 2015 | 0.11 | 115.990 | 0.000 | 0.000 | ||
6044 | 2002.07.22 00:20 | modify | 2015 | 0.11 | 115.990 | 117.005 | 114.990 | ||
6045 | 2002.07.22 00:50 | sell | 2016 | 0.11 | 116.130 | 0.000 | 0.000 | ||
6046 | 2002.07.22 00:50 | modify | 2016 | 0.11 | 116.130 | 117.145 | 115.130 | ||
6047 | 2002.07.22 02:00 | close | 2015 | 0.11 | 115.785 | 117.005 | 114.990 | 19.48 | 18530.78 |
6048 | 2002.07.22 06:00 | close | 2016 | 0.11 | 116.095 | 117.145 | 115.130 | 3.32 | 18534.10 |
6049 | 2002.07.22 22:35 | buy | 2017 | 0.11 | 116.265 | 0.000 | 0.000 | ||
6050 | 2002.07.22 22:35 | modify | 2017 | 0.11 | 116.265 | 115.250 | 117.265 | ||
6051 | 2002.07.22 22:55 | buy | 2018 | 0.11 | 116.235 | 0.000 | 0.000 | ||
6052 | 2002.07.22 22:55 | modify | 2018 | 0.11 | 116.235 | 115.220 | 117.235 | ||
6053 | 2002.07.23 00:25 | close | 2017 | 0.11 | 116.280 | 115.250 | 117.265 | 1.44 | 18535.54 |
6054 | 2002.07.23 00:30 | close | 2018 | 0.11 | 116.330 | 115.220 | 117.235 | 9.00 | 18544.54 |
6055 | 2002.07.23 00:45 | sell | 2019 | 0.11 | 116.430 | 0.000 | 0.000 | ||
6056 | 2002.07.23 00:45 | modify | 2019 | 0.11 | 116.430 | 117.445 | 115.430 | ||
6057 | 2002.07.23 06:00 | close | 2019 | 0.11 | 117.015 | 117.445 | 115.430 | -54.99 | 18489.55 |
6058 | 2002.07.24 00:11 | buy | 2020 | 0.11 | 117.485 | 0.000 | 0.000 | ||
6059 | 2002.07.24 00:11 | modify | 2020 | 0.11 | 117.485 | 116.470 | 118.485 | ||
6060 | 2002.07.24 00:45 | buy | 2021 | 0.11 | 117.355 | 0.000 | 0.000 | ||
6061 | 2002.07.24 00:45 | modify | 2021 | 0.11 | 117.355 | 116.340 | 118.355 | ||
6062 | 2002.07.24 00:50 | buy | 2022 | 0.11 | 117.335 | 0.000 | 0.000 | ||
6063 | 2002.07.24 00:50 | modify | 2022 | 0.11 | 117.335 | 116.320 | 118.335 | ||
6064 | 2002.07.24 02:00 | close | 2020 | 0.11 | 117.400 | 116.470 | 118.485 | -7.96 | 18481.59 |
6065 | 2002.07.24 02:00 | close | 2022 | 0.11 | 117.400 | 116.320 | 118.335 | 6.09 | 18487.68 |
6066 | 2002.07.24 02:05 | close | 2021 | 0.11 | 117.430 | 116.340 | 118.355 | 7.03 | 18494.71 |
6067 | 2002.07.25 20:35 | buy | 2023 | 0.11 | 116.705 | 0.000 | 0.000 | ||
6068 | 2002.07.25 20:35 | modify | 2023 | 0.11 | 116.705 | 115.690 | 117.705 | ||
6069 | 2002.07.25 22:35 | buy | 2024 | 0.11 | 116.445 | 0.000 | 0.000 | ||
6070 | 2002.07.25 22:35 | modify | 2024 | 0.11 | 116.445 | 115.430 | 117.445 | ||
6071 | 2002.07.25 22:50 | buy | 2025 | 0.11 | 116.385 | 0.000 | 0.000 | ||
6072 | 2002.07.25 22:50 | modify | 2025 | 0.11 | 116.385 | 115.370 | 117.385 | ||
6073 | 2002.07.26 02:00 | close | 2023 | 0.11 | 116.450 | 115.690 | 117.705 | -24.07 | 18470.64 |
6074 | 2002.07.26 02:00 | close | 2025 | 0.11 | 116.450 | 115.370 | 117.385 | 6.16 | 18476.79 |
6075 | 2002.07.26 02:05 | close | 2024 | 0.11 | 116.520 | 115.430 | 117.445 | 7.10 | 18483.89 |
6076 | 2002.07.26 02:55 | sell | 2026 | 0.11 | 116.720 | 0.000 | 0.000 | ||
6077 | 2002.07.26 02:55 | modify | 2026 | 0.11 | 116.720 | 117.735 | 115.720 | ||
6078 | 2002.07.26 06:00 | close | 2026 | 0.11 | 117.395 | 117.735 | 115.720 | -63.25 | 18420.64 |
6079 | 2002.07.26 23:05 | buy | 2027 | 0.11 | 118.805 | 0.000 | 0.000 | ||
6080 | 2002.07.26 23:05 | modify | 2027 | 0.11 | 118.805 | 117.790 | 119.805 | ||
6081 | 2002.07.29 00:01 | close | 2027 | 0.11 | 118.890 | 117.790 | 119.805 | 7.88 | 18428.52 |
6082 | 2002.07.29 00:01 | sell | 2028 | 0.11 | 118.890 | 0.000 | 0.000 | ||
6083 | 2002.07.29 00:01 | modify | 2028 | 0.11 | 118.890 | 119.905 | 117.890 | ||
6084 | 2002.07.29 00:10 | close | 2028 | 0.11 | 118.775 | 119.905 | 117.890 | 10.65 | 18439.17 |
6085 | 2002.07.29 00:10 | buy | 2029 | 0.11 | 118.775 | 0.000 | 0.000 | ||
6086 | 2002.07.29 00:10 | modify | 2029 | 0.11 | 118.775 | 117.760 | 119.775 | ||
6087 | 2002.07.29 00:22 | close | 2029 | 0.11 | 118.920 | 117.760 | 119.775 | 13.41 | 18452.58 |
6088 | 2002.07.29 00:22 | sell | 2030 | 0.11 | 118.920 | 0.000 | 0.000 | ||
6089 | 2002.07.29 00:22 | modify | 2030 | 0.11 | 118.920 | 119.935 | 117.920 | ||
6090 | 2002.07.29 02:25 | close | 2030 | 0.11 | 118.705 | 119.935 | 117.920 | 19.92 | 18472.50 |
6091 | 2002.07.29 21:00 | buy | 2031 | 0.11 | 119.795 | 0.000 | 0.000 | ||
6092 | 2002.07.29 21:00 | modify | 2031 | 0.11 | 119.795 | 118.780 | 120.795 | ||
6093 | 2002.07.29 22:31 | buy | 2032 | 0.11 | 119.735 | 0.000 | 0.000 | ||
6094 | 2002.07.29 22:31 | modify | 2032 | 0.11 | 119.735 | 118.720 | 120.735 | ||
6095 | 2002.07.29 23:20 | buy | 2033 | 0.11 | 119.635 | 0.000 | 0.000 | ||
6096 | 2002.07.29 23:20 | modify | 2033 | 0.11 | 119.635 | 118.620 | 120.635 | ||
6097 | 2002.07.30 02:00 | close | 2031 | 0.11 | 119.710 | 118.780 | 120.795 | -7.79 | 18464.71 |
6098 | 2002.07.30 02:00 | close | 2033 | 0.11 | 119.710 | 118.620 | 120.635 | 6.91 | 18471.62 |
6099 | 2002.07.30 02:05 | close | 2032 | 0.11 | 119.650 | 118.720 | 120.735 | -7.79 | 18463.83 |
6100 | 2002.07.30 03:25 | sell | 2034 | 0.11 | 120.170 | 0.000 | 0.000 | ||
6101 | 2002.07.30 03:25 | modify | 2034 | 0.11 | 120.170 | 121.185 | 119.170 | ||
6102 | 2002.07.30 06:00 | close | 2034 | 0.11 | 120.055 | 121.185 | 119.170 | 10.54 | 18474.37 |
6103 | 2002.07.30 22:00 | sell | 2035 | 0.11 | 120.240 | 0.000 | 0.000 | ||
6104 | 2002.07.30 22:00 | modify | 2035 | 0.11 | 120.240 | 121.255 | 119.240 | ||
6105 | 2002.07.31 02:20 | close | 2035 | 0.11 | 120.155 | 121.255 | 119.240 | 7.38 | 18481.75 |
6106 | 2002.07.31 23:55 | buy | 2036 | 0.11 | 119.785 | 0.000 | 0.000 | ||
6107 | 2002.07.31 23:55 | modify | 2036 | 0.11 | 119.785 | 118.770 | 120.785 | ||
6108 | 2002.08.01 02:00 | close | 2036 | 0.11 | 119.690 | 118.770 | 120.785 | -8.68 | 18473.07 |
6109 | 2002.08.01 18:35 | buy | 2037 | 0.11 | 119.145 | 0.000 | 0.000 | ||
6110 | 2002.08.01 18:35 | modify | 2037 | 0.11 | 119.145 | 118.130 | 120.145 | ||
6111 | 2002.08.01 21:40 | close | 2037 | 0.11 | 119.450 | 118.130 | 120.145 | 28.09 | 18501.16 |
6112 | 2002.08.01 23:20 | buy | 2038 | 0.11 | 119.295 | 0.000 | 0.000 | ||
6113 | 2002.08.01 23:20 | modify | 2038 | 0.11 | 119.295 | 118.280 | 120.295 | ||
6114 | 2002.08.01 23:35 | buy | 2039 | 0.11 | 119.195 | 0.000 | 0.000 | ||
6115 | 2002.08.01 23:35 | modify | 2039 | 0.11 | 119.195 | 118.180 | 120.195 | ||
6116 | 2002.08.02 02:00 | close | 2038 | 0.11 | 119.050 | 118.280 | 120.295 | -22.62 | 18478.54 |
6117 | 2002.08.02 02:05 | close | 2039 | 0.11 | 118.960 | 118.180 | 120.195 | -21.71 | 18456.83 |
6118 | 2002.08.02 23:15 | buy | 2040 | 0.11 | 118.885 | 0.000 | 0.000 | ||
6119 | 2002.08.02 23:15 | modify | 2040 | 0.11 | 118.885 | 117.870 | 119.885 | ||
6120 | 2002.08.02 23:55 | buy | 2041 | 0.11 | 118.765 | 0.000 | 0.000 | ||
6121 | 2002.08.02 23:55 | modify | 2041 | 0.11 | 118.765 | 117.750 | 119.765 | ||
6122 | 2002.08.05 00:14 | buy | 2042 | 0.11 | 118.855 | 0.000 | 0.000 | ||
6123 | 2002.08.05 00:14 | modify | 2042 | 0.11 | 118.855 | 117.840 | 119.855 | ||
6124 | 2002.08.05 02:00 | close | 2040 | 0.11 | 118.820 | 117.870 | 119.885 | -6.00 | 18450.83 |
6125 | 2002.08.05 02:00 | close | 2042 | 0.11 | 118.820 | 117.840 | 119.855 | -3.24 | 18447.59 |
6126 | 2002.08.05 02:05 | close | 2041 | 0.11 | 118.810 | 117.750 | 119.765 | 4.19 | 18451.78 |
6127 | 2002.08.05 22:15 | sell | 2043 | 0.11 | 119.670 | 0.000 | 0.000 | ||
6128 | 2002.08.05 22:15 | modify | 2043 | 0.11 | 119.670 | 120.685 | 118.670 | ||
6129 | 2002.08.06 00:55 | close | 2043 | 0.11 | 119.635 | 120.685 | 118.670 | 2.82 | 18454.60 |
6130 | 2002.08.06 03:25 | sell | 2044 | 0.11 | 119.840 | 0.000 | 0.000 | ||
6131 | 2002.08.06 03:25 | modify | 2044 | 0.11 | 119.840 | 120.855 | 118.840 | ||
6132 | 2002.08.06 06:00 | close | 2044 | 0.11 | 119.905 | 120.855 | 118.840 | -5.96 | 18448.64 |
6133 | 2002.08.06 22:25 | buy | 2045 | 0.11 | 120.835 | 0.000 | 0.000 | ||
6134 | 2002.08.06 22:25 | modify | 2045 | 0.11 | 120.835 | 119.820 | 121.835 | ||
6135 | 2002.08.06 22:35 | buy | 2046 | 0.11 | 120.735 | 0.000 | 0.000 | ||
6136 | 2002.08.06 22:35 | modify | 2046 | 0.11 | 120.735 | 119.720 | 121.735 | ||
6137 | 2002.08.07 00:55 | close | 2045 | 0.11 | 120.970 | 119.820 | 121.835 | 12.30 | 18460.94 |
6138 | 2002.08.07 01:00 | close | 2046 | 0.11 | 120.970 | 119.720 | 121.735 | 21.39 | 18482.33 |
6139 | 2002.08.07 01:25 | sell | 2047 | 0.11 | 121.090 | 0.000 | 0.000 | ||
6140 | 2002.08.07 01:25 | modify | 2047 | 0.11 | 121.090 | 122.105 | 120.090 | ||
6141 | 2002.08.07 02:25 | close | 2047 | 0.11 | 120.755 | 122.105 | 120.090 | 30.52 | 18512.85 |
6142 | 2002.08.07 19:30 | buy | 2048 | 0.11 | 120.255 | 0.000 | 0.000 | ||
6143 | 2002.08.07 19:30 | modify | 2048 | 0.11 | 120.255 | 119.240 | 121.255 | ||
6144 | 2002.08.07 21:25 | close | 2048 | 0.11 | 120.210 | 119.240 | 121.255 | -4.12 | 18508.73 |
6145 | 2002.08.08 23:29 | sell | 2049 | 0.11 | 121.050 | 0.000 | 0.000 | ||
6146 | 2002.08.08 23:29 | modify | 2049 | 0.11 | 121.050 | 122.065 | 120.050 | ||
6147 | 2002.08.08 23:56 | sell | 2050 | 0.11 | 121.130 | 0.000 | 0.000 | ||
6148 | 2002.08.08 23:56 | modify | 2050 | 0.11 | 121.130 | 122.145 | 120.130 | ||
6149 | 2002.08.09 05:40 | close | 2049 | 0.11 | 120.945 | 122.065 | 120.050 | 9.15 | 18517.88 |
6150 | 2002.08.09 05:55 | close | 2050 | 0.11 | 120.945 | 122.145 | 120.130 | 16.43 | 18534.31 |
6151 | 2002.08.09 22:05 | buy | 2051 | 0.11 | 120.095 | 0.000 | 0.000 | ||
6152 | 2002.08.09 22:05 | modify | 2051 | 0.11 | 120.095 | 119.080 | 121.095 | ||
6153 | 2002.08.09 23:20 | buy | 2052 | 0.11 | 120.055 | 0.000 | 0.000 | ||
6154 | 2002.08.09 23:20 | modify | 2052 | 0.11 | 120.055 | 119.040 | 121.055 | ||
6155 | 2002.08.12 00:35 | buy | 2053 | 0.11 | 120.035 | 0.000 | 0.000 | ||
6156 | 2002.08.12 00:35 | modify | 2053 | 0.11 | 120.035 | 119.020 | 121.035 | ||
6157 | 2002.08.12 02:00 | close | 2051 | 0.11 | 119.730 | 119.080 | 121.095 | -33.51 | 18500.80 |
6158 | 2002.08.12 02:00 | close | 2053 | 0.11 | 119.730 | 119.020 | 121.035 | -28.02 | 18472.78 |
6159 | 2002.08.12 02:05 | close | 2052 | 0.11 | 119.800 | 119.040 | 121.055 | -23.39 | 18449.39 |
6160 | 2002.08.12 23:10 | buy | 2054 | 0.11 | 118.985 | 0.000 | 0.000 | ||
6161 | 2002.08.12 23:10 | modify | 2054 | 0.11 | 118.985 | 117.970 | 119.985 | ||
6162 | 2002.08.12 23:20 | buy | 2055 | 0.11 | 118.955 | 0.000 | 0.000 | ||
6163 | 2002.08.12 23:20 | modify | 2055 | 0.11 | 118.955 | 117.940 | 119.955 | ||
6164 | 2002.08.13 02:00 | close | 2054 | 0.11 | 118.950 | 117.970 | 119.985 | -3.22 | 18446.17 |
6165 | 2002.08.13 02:05 | close | 2055 | 0.11 | 118.900 | 117.940 | 119.955 | -5.07 | 18441.10 |
6166 | 2002.08.13 21:40 | buy | 2056 | 0.11 | 118.845 | 0.000 | 0.000 | ||
6167 | 2002.08.13 21:40 | modify | 2056 | 0.11 | 118.845 | 117.830 | 119.845 | ||
6168 | 2002.08.13 22:10 | buy | 2057 | 0.11 | 118.795 | 0.000 | 0.000 | ||
6169 | 2002.08.13 22:10 | modify | 2057 | 0.11 | 118.795 | 117.780 | 119.795 | ||
6170 | 2002.08.13 22:30 | buy | 2058 | 0.11 | 118.755 | 0.000 | 0.000 | ||
6171 | 2002.08.13 22:30 | modify | 2058 | 0.11 | 118.755 | 117.740 | 119.755 | ||
6172 | 2002.08.14 02:00 | close | 2056 | 0.11 | 118.330 | 117.830 | 119.845 | -47.85 | 18393.24 |
6173 | 2002.08.14 02:00 | close | 2058 | 0.11 | 118.330 | 117.740 | 119.755 | -39.49 | 18353.75 |
6174 | 2002.08.14 02:05 | close | 2057 | 0.11 | 118.330 | 117.780 | 119.795 | -43.21 | 18310.54 |
6175 | 2002.08.14 22:30 | sell | 2059 | 0.11 | 117.400 | 0.000 | 0.000 | ||
6176 | 2002.08.14 22:30 | modify | 2059 | 0.11 | 117.400 | 118.415 | 116.400 | ||
6177 | 2002.08.14 23:45 | sell | 2060 | 0.11 | 117.450 | 0.000 | 0.000 | ||
6178 | 2002.08.14 23:45 | modify | 2060 | 0.11 | 117.450 | 118.465 | 116.450 | ||
6179 | 2002.08.15 00:50 | close | 2059 | 0.11 | 117.275 | 118.415 | 116.400 | 10.53 | 18321.07 |
6180 | 2002.08.15 00:55 | close | 2060 | 0.11 | 117.255 | 118.465 | 116.450 | 17.10 | 18338.17 |
6181 | 2002.08.15 03:50 | sell | 2061 | 0.11 | 117.640 | 0.000 | 0.000 | ||
6182 | 2002.08.15 03:50 | modify | 2061 | 0.11 | 117.640 | 118.655 | 116.640 | ||
6183 | 2002.08.15 06:00 | close | 2061 | 0.11 | 117.625 | 118.655 | 116.640 | 1.40 | 18339.57 |
6184 | 2002.08.15 19:05 | buy | 2062 | 0.11 | 117.115 | 0.000 | 0.000 | ||
6185 | 2002.08.15 19:05 | modify | 2062 | 0.11 | 117.115 | 116.100 | 118.115 | ||
6186 | 2002.08.15 21:45 | close | 2062 | 0.11 | 117.250 | 116.100 | 118.115 | 12.67 | 18352.24 |
6187 | 2002.08.15 22:10 | sell | 2063 | 0.11 | 117.300 | 0.000 | 0.000 | ||
6188 | 2002.08.15 22:10 | modify | 2063 | 0.11 | 117.300 | 118.315 | 116.300 | ||
6189 | 2002.08.15 23:15 | sell | 2064 | 0.11 | 117.400 | 0.000 | 0.000 | ||
6190 | 2002.08.15 23:15 | modify | 2064 | 0.11 | 117.400 | 118.415 | 116.400 | ||
6191 | 2002.08.16 02:35 | close | 2063 | 0.11 | 117.275 | 118.315 | 116.300 | 1.94 | 18354.18 |
6192 | 2002.08.16 06:00 | close | 2064 | 0.11 | 117.605 | 118.415 | 116.400 | -19.57 | 18334.61 |
6193 | 2002.08.16 22:17 | sell | 2065 | 0.11 | 117.770 | 0.000 | 0.000 | ||
6194 | 2002.08.16 22:17 | modify | 2065 | 0.11 | 117.770 | 118.785 | 116.770 | ||
6195 | 2002.08.16 23:30 | close | 2065 | 0.11 | 117.615 | 118.785 | 116.770 | 14.50 | 18349.11 |
6196 | 2002.08.19 00:45 | buy | 2066 | 0.11 | 117.545 | 0.000 | 0.000 | ||
6197 | 2002.08.19 00:45 | modify | 2066 | 0.11 | 117.545 | 116.530 | 118.545 | ||
6198 | 2002.08.19 01:45 | close | 2066 | 0.11 | 117.710 | 116.530 | 118.545 | 15.42 | 18364.53 |
6199 | 2002.08.19 01:45 | sell | 2067 | 0.11 | 117.710 | 0.000 | 0.000 | ||
6200 | 2002.08.19 01:45 | modify | 2067 | 0.11 | 117.710 | 118.725 | 116.710 | ||
6201 | 2002.08.19 02:55 | close | 2067 | 0.11 | 117.525 | 118.725 | 116.710 | 17.32 | 18381.85 |
6202 | 2002.08.19 23:00 | sell | 2068 | 0.11 | 118.640 | 0.000 | 0.000 | ||
6203 | 2002.08.19 23:00 | modify | 2068 | 0.11 | 118.640 | 119.655 | 117.640 | ||
6204 | 2002.08.20 00:55 | close | 2068 | 0.11 | 118.505 | 119.655 | 117.640 | 12.13 | 18393.99 |
6205 | 2002.08.20 00:55 | buy | 2069 | 0.11 | 118.505 | 0.000 | 0.000 | ||
6206 | 2002.08.20 00:55 | modify | 2069 | 0.11 | 118.505 | 117.490 | 119.505 | ||
6207 | 2002.08.20 02:00 | close | 2069 | 0.11 | 118.490 | 117.490 | 119.505 | -1.39 | 18392.60 |
6208 | 2002.08.20 02:25 | sell | 2070 | 0.11 | 118.690 | 0.000 | 0.000 | ||
6209 | 2002.08.20 02:25 | modify | 2070 | 0.11 | 118.690 | 119.705 | 117.690 | ||
6210 | 2002.08.20 03:55 | sell | 2071 | 0.11 | 118.880 | 0.000 | 0.000 | ||
6211 | 2002.08.20 03:55 | modify | 2071 | 0.11 | 118.880 | 119.895 | 117.880 | ||
6212 | 2002.08.20 06:00 | close | 2070 | 0.11 | 119.135 | 119.705 | 117.690 | -41.09 | 18351.51 |
6213 | 2002.08.20 06:05 | close | 2071 | 0.11 | 119.105 | 119.895 | 117.880 | -20.78 | 18330.73 |
6214 | 2002.08.20 19:00 | buy | 2072 | 0.11 | 118.835 | 0.000 | 0.000 | ||
6215 | 2002.08.20 19:00 | modify | 2072 | 0.11 | 118.835 | 117.820 | 119.835 | ||
6216 | 2002.08.20 20:40 | buy | 2073 | 0.11 | 118.655 | 0.000 | 0.000 | ||
6217 | 2002.08.20 20:40 | modify | 2073 | 0.11 | 118.655 | 117.640 | 119.655 | ||
6218 | 2002.08.20 22:15 | close | 2072 | 0.11 | 118.880 | 117.820 | 119.835 | 4.16 | 18334.89 |
6219 | 2002.08.20 22:15 | sell | 2074 | 0.11 | 118.880 | 0.000 | 0.000 | ||
6220 | 2002.08.20 22:15 | modify | 2074 | 0.11 | 118.880 | 119.895 | 117.880 | ||
6221 | 2002.08.20 23:00 | close | 2073 | 0.11 | 118.870 | 117.640 | 119.655 | 19.90 | 18354.79 |
6222 | 2002.08.21 00:35 | close | 2074 | 0.11 | 118.755 | 119.895 | 117.880 | 11.18 | 18365.97 |
6223 | 2002.08.21 00:35 | buy | 2075 | 0.11 | 118.755 | 0.000 | 0.000 | ||
6224 | 2002.08.21 00:35 | modify | 2075 | 0.11 | 118.755 | 117.740 | 119.755 | ||
6225 | 2002.08.21 02:00 | close | 2075 | 0.11 | 118.660 | 117.740 | 119.755 | -8.81 | 18357.16 |
6226 | 2002.08.21 21:25 | buy | 2076 | 0.11 | 118.485 | 0.000 | 0.000 | ||
6227 | 2002.08.21 21:25 | modify | 2076 | 0.11 | 118.485 | 117.470 | 119.485 | ||
6228 | 2002.08.22 01:05 | close | 2076 | 0.11 | 118.620 | 117.470 | 119.485 | 12.57 | 18369.73 |
6229 | 2002.08.22 01:05 | sell | 2077 | 0.11 | 118.620 | 0.000 | 0.000 | ||
6230 | 2002.08.22 01:05 | modify | 2077 | 0.11 | 118.620 | 119.635 | 117.620 | ||
6231 | 2002.08.22 01:15 | sell | 2078 | 0.11 | 118.670 | 0.000 | 0.000 | ||
6232 | 2002.08.22 01:15 | modify | 2078 | 0.11 | 118.670 | 119.685 | 117.670 | ||
6233 | 2002.08.22 01:30 | sell | 2079 | 0.11 | 118.760 | 0.000 | 0.000 | ||
6234 | 2002.08.22 01:30 | modify | 2079 | 0.11 | 118.760 | 119.775 | 117.760 | ||
6235 | 2002.08.22 05:35 | close | 2077 | 0.11 | 118.975 | 119.635 | 117.620 | -32.82 | 18336.91 |
6236 | 2002.08.22 05:35 | close | 2079 | 0.11 | 118.975 | 119.775 | 117.760 | -19.88 | 18317.03 |
6237 | 2002.08.22 05:40 | close | 2078 | 0.11 | 118.935 | 119.685 | 117.670 | -24.51 | 18292.52 |
6238 | 2002.08.22 22:35 | sell | 2080 | 0.11 | 119.970 | 0.000 | 0.000 | ||
6239 | 2002.08.22 22:35 | modify | 2080 | 0.11 | 119.970 | 120.985 | 118.970 | ||
6240 | 2002.08.22 23:50 | close | 2080 | 0.11 | 119.805 | 120.985 | 118.970 | 15.15 | 18307.67 |
6241 | 2002.08.22 23:50 | buy | 2081 | 0.11 | 119.805 | 0.000 | 0.000 | ||
6242 | 2002.08.22 23:50 | modify | 2081 | 0.11 | 119.805 | 118.790 | 120.805 | ||
6243 | 2002.08.23 00:50 | buy | 2082 | 0.11 | 119.775 | 0.000 | 0.000 | ||
6244 | 2002.08.23 00:50 | modify | 2082 | 0.11 | 119.775 | 118.760 | 120.775 | ||
6245 | 2002.08.23 02:00 | close | 2081 | 0.11 | 119.850 | 118.790 | 120.805 | 4.15 | 18311.82 |
6246 | 2002.08.23 02:05 | close | 2082 | 0.11 | 119.790 | 118.760 | 120.775 | 1.38 | 18313.20 |
6247 | 2002.08.23 22:05 | buy | 2083 | 0.11 | 119.615 | 0.000 | 0.000 | ||
6248 | 2002.08.23 22:05 | modify | 2083 | 0.11 | 119.615 | 118.600 | 120.615 | ||
6249 | 2002.08.26 00:01 | buy | 2084 | 0.11 | 119.565 | 0.000 | 0.000 | ||
6250 | 2002.08.26 00:01 | modify | 2084 | 0.11 | 119.565 | 118.550 | 120.565 | ||
6251 | 2002.08.26 00:35 | buy | 2085 | 0.11 | 119.545 | 0.000 | 0.000 | ||
6252 | 2002.08.26 00:35 | modify | 2085 | 0.11 | 119.545 | 118.530 | 120.545 | ||
6253 | 2002.08.26 02:00 | close | 2083 | 0.11 | 119.440 | 118.600 | 120.615 | -16.10 | 18297.10 |
6254 | 2002.08.26 02:00 | close | 2085 | 0.11 | 119.440 | 118.530 | 120.545 | -9.67 | 18287.43 |
6255 | 2002.08.26 02:05 | close | 2084 | 0.11 | 119.410 | 118.550 | 120.565 | -14.28 | 18273.15 |
6256 | 2002.08.26 03:35 | sell | 2086 | 0.11 | 119.650 | 0.000 | 0.000 | ||
6257 | 2002.08.26 03:35 | modify | 2086 | 0.11 | 119.650 | 120.665 | 118.650 | ||
6258 | 2002.08.26 06:00 | close | 2086 | 0.11 | 119.705 | 120.665 | 118.650 | -5.05 | 18268.10 |
6259 | 2002.08.26 22:10 | sell | 2087 | 0.11 | 119.740 | 0.000 | 0.000 | ||
6260 | 2002.08.26 22:10 | modify | 2087 | 0.11 | 119.740 | 120.755 | 118.740 | ||
6261 | 2002.08.27 00:17 | sell | 2088 | 0.11 | 119.780 | 0.000 | 0.000 | ||
6262 | 2002.08.27 00:17 | modify | 2088 | 0.11 | 119.780 | 120.795 | 118.780 | ||
6263 | 2002.08.27 00:40 | close | 2087 | 0.11 | 119.685 | 120.755 | 118.740 | 4.65 | 18272.75 |
6264 | 2002.08.27 01:15 | sell | 2089 | 0.11 | 119.870 | 0.000 | 0.000 | ||
6265 | 2002.08.27 01:15 | modify | 2089 | 0.11 | 119.870 | 120.885 | 118.870 | ||
6266 | 2002.08.27 02:50 | close | 2088 | 0.11 | 119.705 | 120.795 | 118.780 | 6.89 | 18279.64 |
6267 | 2002.08.27 02:55 | close | 2089 | 0.11 | 119.695 | 120.885 | 118.870 | 16.08 | 18295.72 |
6268 | 2002.08.27 18:30 | buy | 2090 | 0.11 | 118.225 | 0.000 | 0.000 | ||
6269 | 2002.08.27 18:30 | modify | 2090 | 0.11 | 118.225 | 117.210 | 119.225 | ||
6270 | 2002.08.27 18:50 | buy | 2091 | 0.11 | 118.155 | 0.000 | 0.000 | ||
6271 | 2002.08.27 18:50 | modify | 2091 | 0.11 | 118.155 | 117.140 | 119.155 | ||
6272 | 2002.08.27 19:00 | buy | 2092 | 0.11 | 118.075 | 0.000 | 0.000 | ||
6273 | 2002.08.27 19:00 | modify | 2092 | 0.11 | 118.075 | 117.060 | 119.075 | ||
6274 | 2002.08.27 23:50 | close | 2090 | 0.11 | 118.330 | 117.210 | 119.225 | 9.76 | 18305.48 |
6275 | 2002.08.27 23:50 | close | 2092 | 0.11 | 118.330 | 117.060 | 119.075 | 23.70 | 18329.18 |
6276 | 2002.08.27 23:50 | sell | 2093 | 0.11 | 118.330 | 0.000 | 0.000 | ||
6277 | 2002.08.27 23:50 | modify | 2093 | 0.11 | 118.330 | 119.345 | 117.330 | ||
6278 | 2002.08.27 23:55 | close | 2091 | 0.11 | 118.310 | 117.140 | 119.155 | 14.41 | 18343.59 |
6279 | 2002.08.28 02:25 | close | 2093 | 0.11 | 118.205 | 119.345 | 117.330 | 11.23 | 18354.83 |
6280 | 2002.08.28 22:05 | sell | 2094 | 0.11 | 118.670 | 0.000 | 0.000 | ||
6281 | 2002.08.28 22:05 | modify | 2094 | 0.11 | 118.670 | 119.685 | 117.670 | ||
6282 | 2002.08.28 23:40 | sell | 2095 | 0.11 | 118.950 | 0.000 | 0.000 | ||
6283 | 2002.08.28 23:40 | modify | 2095 | 0.11 | 118.950 | 119.965 | 117.950 | ||
6284 | 2002.08.28 23:45 | sell | 2096 | 0.11 | 118.990 | 0.000 | 0.000 | ||
6285 | 2002.08.28 23:45 | modify | 2096 | 0.11 | 118.990 | 120.005 | 117.990 | ||
6286 | 2002.08.29 04:30 | close | 2094 | 0.11 | 118.745 | 119.685 | 117.670 | -8.14 | 18346.68 |
6287 | 2002.08.29 04:30 | close | 2096 | 0.11 | 118.745 | 120.005 | 117.990 | 21.51 | 18368.19 |
6288 | 2002.08.29 04:35 | close | 2095 | 0.11 | 118.665 | 119.965 | 117.950 | 25.23 | 18393.42 |
6289 | 2002.08.29 23:42 | sell | 2097 | 0.11 | 118.310 | 0.000 | 0.000 | ||
6290 | 2002.08.29 23:42 | modify | 2097 | 0.11 | 118.310 | 119.325 | 117.310 | ||
6291 | 2002.08.30 01:30 | close | 2097 | 0.11 | 118.175 | 119.325 | 117.310 | 12.17 | 18405.59 |
6292 | 2002.08.30 22:21 | buy | 2098 | 0.11 | 118.405 | 0.000 | 0.000 | ||
6293 | 2002.08.30 22:21 | modify | 2098 | 0.11 | 118.405 | 117.390 | 119.405 | ||
6294 | 2002.08.30 22:25 | buy | 2099 | 0.11 | 118.385 | 0.000 | 0.000 | ||
6295 | 2002.08.30 22:25 | modify | 2099 | 0.11 | 118.385 | 117.370 | 119.385 | ||
6296 | 2002.08.30 23:26 | close | 2098 | 0.11 | 118.500 | 117.390 | 119.405 | 8.82 | 18414.41 |
6297 | 2002.08.30 23:45 | buy | 2100 | 0.11 | 118.265 | 0.000 | 0.000 | ||
6298 | 2002.08.30 23:45 | modify | 2100 | 0.11 | 118.265 | 117.250 | 119.265 | ||
6299 | 2002.09.02 00:02 | close | 2099 | 0.11 | 118.500 | 117.370 | 119.385 | 10.70 | 18425.11 |
6300 | 2002.09.02 00:05 | close | 2100 | 0.11 | 118.510 | 117.250 | 119.265 | 22.76 | 18447.87 |
6301 | 2002.09.02 00:05 | sell | 2101 | 0.11 | 118.510 | 0.000 | 0.000 | ||
6302 | 2002.09.02 00:05 | modify | 2101 | 0.11 | 118.510 | 119.525 | 117.510 | ||
6303 | 2002.09.02 00:15 | sell | 2102 | 0.11 | 118.580 | 0.000 | 0.000 | ||
6304 | 2002.09.02 00:15 | modify | 2102 | 0.11 | 118.580 | 119.595 | 117.580 | ||
6305 | 2002.09.02 01:10 | sell | 2103 | 0.11 | 118.640 | 0.000 | 0.000 | ||
6306 | 2002.09.02 01:10 | modify | 2103 | 0.11 | 118.640 | 119.655 | 117.640 | ||
6307 | 2002.09.02 06:00 | close | 2101 | 0.11 | 118.755 | 119.525 | 117.510 | -22.69 | 18425.18 |
6308 | 2002.09.02 06:00 | close | 2103 | 0.11 | 118.755 | 119.655 | 117.640 | -10.65 | 18414.53 |
6309 | 2002.09.02 06:05 | close | 2102 | 0.11 | 118.755 | 119.595 | 117.580 | -16.21 | 18398.32 |
6310 | 2002.09.02 23:17 | sell | 2104 | 0.11 | 118.180 | 0.000 | 0.000 | ||
6311 | 2002.09.02 23:17 | modify | 2104 | 0.11 | 118.180 | 119.195 | 117.180 | ||
6312 | 2002.09.02 23:20 | sell | 2105 | 0.11 | 118.230 | 0.000 | 0.000 | ||
6313 | 2002.09.02 23:20 | modify | 2105 | 0.11 | 118.230 | 119.245 | 117.230 | ||
6314 | 2002.09.03 00:45 | buy | 2106 | 0.11 | 118.095 | 0.000 | 0.000 | ||
6315 | 2002.09.03 00:45 | modify | 2106 | 0.11 | 118.095 | 117.080 | 119.095 | ||
6316 | 2002.09.03 00:50 | close | 2104 | 0.11 | 118.055 | 119.195 | 117.180 | 11.25 | 18409.57 |
6317 | 2002.09.03 00:50 | buy | 2107 | 0.11 | 118.055 | 0.000 | 0.000 | ||
6318 | 2002.09.03 00:50 | modify | 2107 | 0.11 | 118.055 | 117.040 | 119.055 | ||
6319 | 2002.09.03 00:55 | close | 2105 | 0.11 | 117.995 | 119.245 | 117.230 | 21.51 | 18431.09 |
6320 | 2002.09.03 02:00 | close | 2106 | 0.11 | 117.940 | 117.080 | 119.095 | -14.46 | 18416.63 |
6321 | 2002.09.03 02:05 | close | 2107 | 0.11 | 117.920 | 117.040 | 119.055 | -12.59 | 18404.04 |
6322 | 2002.09.03 21:20 | buy | 2108 | 0.11 | 117.105 | 0.000 | 0.000 | ||
6323 | 2002.09.03 21:20 | modify | 2108 | 0.11 | 117.105 | 116.090 | 118.105 | ||
6324 | 2002.09.03 21:25 | buy | 2109 | 0.11 | 117.045 | 0.000 | 0.000 | ||
6325 | 2002.09.03 21:25 | modify | 2109 | 0.11 | 117.045 | 116.030 | 118.045 | ||
6326 | 2002.09.03 23:15 | close | 2108 | 0.11 | 117.130 | 116.090 | 118.105 | 2.35 | 18406.39 |
6327 | 2002.09.04 01:35 | sell | 2110 | 0.11 | 117.220 | 0.000 | 0.000 | ||
6328 | 2002.09.04 01:35 | modify | 2110 | 0.11 | 117.220 | 118.235 | 116.220 | ||
6329 | 2002.09.04 02:00 | close | 2109 | 0.11 | 117.150 | 116.030 | 118.045 | 9.88 | 18416.26 |
6330 | 2002.09.04 02:55 | sell | 2111 | 0.11 | 117.260 | 0.000 | 0.000 | ||
6331 | 2002.09.04 02:55 | modify | 2111 | 0.11 | 117.260 | 118.275 | 116.260 | ||
6332 | 2002.09.04 06:00 | close | 2110 | 0.11 | 117.375 | 118.235 | 116.220 | -14.53 | 18401.73 |
6333 | 2002.09.04 06:05 | close | 2111 | 0.11 | 117.355 | 118.275 | 116.260 | -8.90 | 18392.83 |
6334 | 2002.09.04 18:55 | buy | 2112 | 0.11 | 117.775 | 0.000 | 0.000 | ||
6335 | 2002.09.04 18:55 | modify | 2112 | 0.11 | 117.775 | 116.760 | 118.775 | ||
6336 | 2002.09.04 22:00 | close | 2112 | 0.11 | 118.010 | 116.760 | 118.775 | 21.90 | 18414.73 |
6337 | 2002.09.04 23:00 | sell | 2113 | 0.11 | 118.050 | 0.000 | 0.000 | ||
6338 | 2002.09.04 23:00 | modify | 2113 | 0.11 | 118.050 | 119.065 | 117.050 | ||
6339 | 2002.09.05 00:07 | close | 2113 | 0.11 | 117.985 | 119.065 | 117.050 | 4.87 | 18419.60 |
6340 | 2002.09.05 00:07 | buy | 2114 | 0.11 | 117.985 | 0.000 | 0.000 | ||
6341 | 2002.09.05 00:07 | modify | 2114 | 0.11 | 117.985 | 116.970 | 118.985 | ||
6342 | 2002.09.05 00:10 | buy | 2115 | 0.11 | 117.955 | 0.000 | 0.000 | ||
6343 | 2002.09.05 00:10 | modify | 2115 | 0.11 | 117.955 | 116.940 | 118.955 | ||
6344 | 2002.09.05 00:15 | buy | 2116 | 0.11 | 117.935 | 0.000 | 0.000 | ||
6345 | 2002.09.05 00:15 | modify | 2116 | 0.11 | 117.935 | 116.920 | 118.935 | ||
6346 | 2002.09.05 02:00 | close | 2114 | 0.11 | 117.990 | 116.970 | 118.985 | 0.47 | 18420.07 |
6347 | 2002.09.05 02:00 | close | 2116 | 0.11 | 117.990 | 116.920 | 118.935 | 5.13 | 18425.20 |
6348 | 2002.09.05 02:05 | close | 2115 | 0.11 | 118.060 | 116.940 | 118.955 | 9.78 | 18434.98 |
6349 | 2002.09.05 02:05 | sell | 2117 | 0.11 | 118.060 | 0.000 | 0.000 | ||
6350 | 2002.09.05 02:05 | modify | 2117 | 0.11 | 118.060 | 119.075 | 117.060 | ||
6351 | 2002.09.05 05:50 | close | 2117 | 0.11 | 118.035 | 119.075 | 117.060 | 2.33 | 18437.31 |
6352 | 2002.09.06 00:27 | sell | 2118 | 0.11 | 118.390 | 0.000 | 0.000 | ||
6353 | 2002.09.06 00:27 | modify | 2118 | 0.11 | 118.390 | 119.405 | 117.390 | ||
6354 | 2002.09.06 01:25 | close | 2118 | 0.11 | 118.275 | 119.405 | 117.390 | 10.70 | 18448.01 |
6355 | 2002.09.06 18:45 | buy | 2119 | 0.11 | 118.335 | 0.000 | 0.000 | ||
6356 | 2002.09.06 18:45 | modify | 2119 | 0.11 | 118.335 | 117.320 | 119.335 | ||
6357 | 2002.09.06 19:10 | buy | 2120 | 0.11 | 118.385 | 0.000 | 0.000 | ||
6358 | 2002.09.06 19:10 | modify | 2120 | 0.11 | 118.385 | 117.370 | 119.385 | ||
6359 | 2002.09.06 20:40 | close | 2119 | 0.11 | 118.470 | 117.320 | 119.335 | 12.53 | 18460.54 |
6360 | 2002.09.06 20:45 | close | 2120 | 0.11 | 118.530 | 117.370 | 119.385 | 13.46 | 18474.00 |
6361 | 2002.09.09 00:05 | sell | 2121 | 0.11 | 118.580 | 0.000 | 0.000 | ||
6362 | 2002.09.09 00:05 | modify | 2121 | 0.11 | 118.580 | 119.595 | 117.580 | ||
6363 | 2002.09.09 02:00 | close | 2121 | 0.11 | 118.495 | 119.595 | 117.580 | 7.89 | 18481.89 |
6364 | 2002.09.09 23:05 | sell | 2122 | 0.11 | 118.950 | 0.000 | 0.000 | ||
6365 | 2002.09.09 23:05 | modify | 2122 | 0.11 | 118.950 | 119.965 | 117.950 | ||
6366 | 2002.09.10 02:50 | close | 2122 | 0.11 | 118.775 | 119.965 | 117.950 | 15.81 | 18497.71 |
6367 | 2002.09.10 23:20 | buy | 2123 | 0.11 | 119.865 | 0.000 | 0.000 | ||
6368 | 2002.09.10 23:20 | modify | 2123 | 0.11 | 119.865 | 118.850 | 120.865 | ||
6369 | 2002.09.10 23:53 | buy | 2124 | 0.11 | 119.845 | 0.000 | 0.000 | ||
6370 | 2002.09.10 23:53 | modify | 2124 | 0.11 | 119.845 | 118.830 | 120.845 | ||
6371 | 2002.09.11 00:35 | buy | 2125 | 0.11 | 119.765 | 0.000 | 0.000 | ||
6372 | 2002.09.11 00:35 | modify | 2125 | 0.11 | 119.765 | 118.750 | 120.765 | ||
6373 | 2002.09.11 02:00 | close | 2123 | 0.11 | 119.770 | 118.850 | 120.865 | -8.71 | 18488.99 |
6374 | 2002.09.11 02:00 | close | 2125 | 0.11 | 119.770 | 118.750 | 120.765 | 0.46 | 18489.45 |
6375 | 2002.09.11 02:05 | close | 2124 | 0.11 | 119.780 | 118.830 | 120.845 | -5.95 | 18483.50 |
6376 | 2002.09.11 19:40 | buy | 2126 | 0.11 | 120.375 | 0.000 | 0.000 | ||
6377 | 2002.09.11 19:40 | modify | 2126 | 0.11 | 120.375 | 119.360 | 121.375 | ||
6378 | 2002.09.11 22:15 | buy | 2127 | 0.11 | 120.335 | 0.000 | 0.000 | ||
6379 | 2002.09.11 22:15 | modify | 2127 | 0.11 | 120.335 | 119.320 | 121.335 | ||
6380 | 2002.09.11 22:25 | buy | 2128 | 0.11 | 120.305 | 0.000 | 0.000 | ||
6381 | 2002.09.11 22:25 | modify | 2128 | 0.11 | 120.305 | 119.290 | 121.305 | ||
6382 | 2002.09.12 02:00 | close | 2126 | 0.11 | 120.190 | 119.360 | 121.375 | -16.88 | 18466.63 |
6383 | 2002.09.12 02:00 | close | 2128 | 0.11 | 120.190 | 119.290 | 121.305 | -10.47 | 18456.15 |
6384 | 2002.09.12 02:05 | close | 2127 | 0.11 | 120.180 | 119.320 | 121.335 | -14.13 | 18442.02 |
6385 | 2002.09.12 02:55 | sell | 2129 | 0.11 | 120.370 | 0.000 | 0.000 | ||
6386 | 2002.09.12 02:55 | modify | 2129 | 0.11 | 120.370 | 121.385 | 119.370 | ||
6387 | 2002.09.12 03:55 | close | 2129 | 0.11 | 120.215 | 121.385 | 119.370 | 14.18 | 18456.20 |
6388 | 2002.09.12 20:45 | buy | 2130 | 0.11 | 120.135 | 0.000 | 0.000 | ||
6389 | 2002.09.12 20:45 | modify | 2130 | 0.11 | 120.135 | 119.120 | 121.135 | ||
6390 | 2002.09.12 21:35 | buy | 2131 | 0.11 | 120.095 | 0.000 | 0.000 | ||
6391 | 2002.09.12 21:35 | modify | 2131 | 0.11 | 120.095 | 119.080 | 121.095 | ||
6392 | 2002.09.12 21:55 | buy | 2132 | 0.11 | 120.065 | 0.000 | 0.000 | ||
6393 | 2002.09.12 21:55 | modify | 2132 | 0.11 | 120.065 | 119.050 | 121.065 | ||
6394 | 2002.09.12 23:25 | close | 2130 | 0.11 | 120.120 | 119.120 | 121.135 | -1.37 | 18454.83 |
6395 | 2002.09.12 23:25 | close | 2132 | 0.11 | 120.120 | 119.050 | 121.065 | 5.04 | 18459.87 |
6396 | 2002.09.13 00:20 | buy | 2133 | 0.11 | 120.035 | 0.000 | 0.000 | ||
6397 | 2002.09.13 00:20 | modify | 2133 | 0.11 | 120.035 | 119.020 | 121.035 | ||
6398 | 2002.09.13 02:00 | close | 2131 | 0.11 | 119.930 | 119.080 | 121.095 | -15.11 | 18444.76 |
6399 | 2002.09.13 02:05 | close | 2133 | 0.11 | 119.880 | 119.020 | 121.035 | -14.22 | 18430.54 |
6400 | 2002.09.13 22:05 | sell | 2134 | 0.11 | 121.860 | 0.000 | 0.000 | ||
6401 | 2002.09.13 22:05 | modify | 2134 | 0.11 | 121.860 | 122.875 | 120.860 | ||
6402 | 2002.09.16 00:01 | sell | 2135 | 0.11 | 121.960 | 0.000 | 0.000 | ||
6403 | 2002.09.16 00:01 | modify | 2135 | 0.11 | 121.960 | 122.975 | 120.960 | ||
6404 | 2002.09.16 00:05 | sell | 2136 | 0.11 | 122.060 | 0.000 | 0.000 | ||
6405 | 2002.09.16 00:05 | modify | 2136 | 0.11 | 122.060 | 123.075 | 121.060 | ||
6406 | 2002.09.16 01:50 | close | 2134 | 0.11 | 121.735 | 122.875 | 120.860 | 10.90 | 18441.44 |
6407 | 2002.09.16 01:50 | close | 2136 | 0.11 | 121.735 | 123.075 | 121.060 | 29.37 | 18470.81 |
6408 | 2002.09.16 06:00 | close | 2135 | 0.11 | 121.945 | 122.975 | 120.960 | 1.35 | 18472.16 |
6409 | 2002.09.16 21:45 | buy | 2137 | 0.11 | 122.185 | 0.000 | 0.000 | ||
6410 | 2002.09.16 21:45 | modify | 2137 | 0.11 | 122.185 | 121.170 | 123.185 | ||
6411 | 2002.09.16 23:16 | sell | 2138 | 0.11 | 122.340 | 0.000 | 0.000 | ||
6412 | 2002.09.16 23:16 | modify | 2138 | 0.11 | 122.340 | 123.355 | 121.340 | ||
6413 | 2002.09.17 00:01 | close | 2137 | 0.11 | 122.330 | 121.170 | 123.185 | 13.06 | 18485.22 |
6414 | 2002.09.17 01:50 | close | 2138 | 0.11 | 122.145 | 123.355 | 121.340 | 17.16 | 18502.38 |
6415 | 2002.09.17 19:55 | buy | 2139 | 0.11 | 122.405 | 0.000 | 0.000 | ||
6416 | 2002.09.17 19:55 | modify | 2139 | 0.11 | 122.405 | 121.390 | 123.405 | ||
6417 | 2002.09.17 21:55 | buy | 2140 | 0.11 | 122.205 | 0.000 | 0.000 | ||
6418 | 2002.09.17 21:55 | modify | 2140 | 0.11 | 122.205 | 121.190 | 123.205 | ||
6419 | 2002.09.17 22:05 | buy | 2141 | 0.11 | 122.115 | 0.000 | 0.000 | ||
6420 | 2002.09.17 22:05 | modify | 2141 | 0.11 | 122.115 | 121.100 | 123.115 | ||
6421 | 2002.09.18 02:00 | close | 2139 | 0.11 | 122.030 | 121.390 | 123.405 | -33.78 | 18468.60 |
6422 | 2002.09.18 02:00 | close | 2141 | 0.11 | 122.030 | 121.100 | 123.115 | -7.64 | 18460.96 |
6423 | 2002.09.18 02:05 | close | 2140 | 0.11 | 122.000 | 121.190 | 123.205 | -18.46 | 18442.49 |
6424 | 2002.09.18 23:00 | buy | 2142 | 0.11 | 121.585 | 0.000 | 0.000 | ||
6425 | 2002.09.18 23:00 | modify | 2142 | 0.11 | 121.585 | 120.570 | 122.585 | ||
6426 | 2002.09.18 23:55 | buy | 2143 | 0.11 | 121.395 | 0.000 | 0.000 | ||
6427 | 2002.09.18 23:55 | modify | 2143 | 0.11 | 121.395 | 120.380 | 122.395 | ||
6428 | 2002.09.19 02:00 | close | 2142 | 0.11 | 121.410 | 120.570 | 122.585 | -15.80 | 18426.69 |
6429 | 2002.09.19 02:05 | close | 2143 | 0.11 | 121.450 | 120.380 | 122.395 | 5.04 | 18431.72 |
6430 | 2002.09.19 02:55 | sell | 2144 | 0.11 | 121.870 | 0.000 | 0.000 | ||
6431 | 2002.09.19 02:55 | modify | 2144 | 0.11 | 121.870 | 122.885 | 120.870 | ||
6432 | 2002.09.19 06:00 | close | 2144 | 0.11 | 121.785 | 122.885 | 120.870 | 7.68 | 18439.40 |
6433 | 2002.09.23 00:01 | sell | 2145 | 0.11 | 123.570 | 0.000 | 0.000 | ||
6434 | 2002.09.23 00:01 | modify | 2145 | 0.11 | 123.570 | 124.585 | 122.570 | ||
6435 | 2002.09.23 02:55 | close | 2145 | 0.11 | 123.355 | 124.585 | 122.570 | 19.17 | 18458.57 |
6436 | 2002.09.24 01:15 | sell | 2146 | 0.11 | 123.980 | 0.000 | 0.000 | ||
6437 | 2002.09.24 01:15 | modify | 2146 | 0.11 | 123.980 | 124.995 | 122.980 | ||
6438 | 2002.09.24 02:40 | close | 2146 | 0.11 | 123.725 | 124.995 | 122.980 | 22.67 | 18481.24 |
6439 | 2002.09.24 23:41 | buy | 2147 | 0.11 | 123.285 | 0.000 | 0.000 | ||
6440 | 2002.09.24 23:41 | modify | 2147 | 0.11 | 123.285 | 122.270 | 124.285 | ||
6441 | 2002.09.25 02:00 | close | 2147 | 0.11 | 123.300 | 122.270 | 124.285 | 1.36 | 18482.60 |
6442 | 2002.09.26 23:15 | buy | 2148 | 0.11 | 122.085 | 0.000 | 0.000 | ||
6443 | 2002.09.26 23:15 | modify | 2148 | 0.11 | 122.085 | 121.070 | 123.085 | ||
6444 | 2002.09.26 23:25 | buy | 2149 | 0.11 | 122.065 | 0.000 | 0.000 | ||
6445 | 2002.09.26 23:25 | modify | 2149 | 0.11 | 122.065 | 121.050 | 123.065 | ||
6446 | 2002.09.27 01:55 | close | 2148 | 0.11 | 122.250 | 121.070 | 123.085 | 14.87 | 18497.47 |
6447 | 2002.09.27 02:00 | close | 2149 | 0.11 | 122.180 | 121.050 | 123.065 | 10.37 | 18507.84 |
6448 | 2002.09.27 02:20 | sell | 2150 | 0.11 | 122.290 | 0.000 | 0.000 | ||
6449 | 2002.09.27 02:20 | modify | 2150 | 0.11 | 122.290 | 123.305 | 121.290 | ||
6450 | 2002.09.27 03:40 | sell | 2151 | 0.11 | 122.460 | 0.000 | 0.000 | ||
6451 | 2002.09.27 03:40 | modify | 2151 | 0.11 | 122.460 | 123.475 | 121.460 | ||
6452 | 2002.09.27 06:00 | close | 2150 | 0.11 | 122.435 | 123.305 | 121.290 | -13.03 | 18494.81 |
6453 | 2002.09.27 06:05 | close | 2151 | 0.11 | 122.395 | 123.475 | 121.460 | 5.84 | 18500.65 |
6454 | 2002.09.27 22:05 | buy | 2152 | 0.11 | 122.705 | 0.000 | 0.000 | ||
6455 | 2002.09.27 22:05 | modify | 2152 | 0.11 | 122.705 | 121.690 | 123.705 | ||
6456 | 2002.09.27 22:25 | buy | 2153 | 0.11 | 122.545 | 0.000 | 0.000 | ||
6457 | 2002.09.27 22:25 | modify | 2153 | 0.11 | 122.545 | 121.530 | 123.545 | ||
6458 | 2002.09.30 00:36 | close | 2152 | 0.11 | 122.760 | 121.690 | 123.705 | 4.95 | 18505.60 |
6459 | 2002.09.30 00:40 | close | 2153 | 0.11 | 122.760 | 121.530 | 123.545 | 19.29 | 18524.89 |
6460 | 2002.09.30 01:05 | sell | 2154 | 0.11 | 122.760 | 0.000 | 0.000 | ||
6461 | 2002.09.30 01:05 | modify | 2154 | 0.11 | 122.760 | 123.775 | 121.760 | ||
6462 | 2002.09.30 02:15 | close | 2154 | 0.11 | 122.655 | 123.775 | 121.760 | 9.42 | 18534.31 |
6463 | 2002.09.30 23:25 | sell | 2155 | 0.11 | 121.840 | 0.000 | 0.000 | ||
6464 | 2002.09.30 23:25 | modify | 2155 | 0.11 | 121.840 | 122.855 | 120.840 | ||
6465 | 2002.09.30 23:50 | close | 2155 | 0.11 | 121.655 | 122.855 | 120.840 | 16.73 | 18551.04 |
6466 | 2002.10.01 00:41 | sell | 2156 | 0.11 | 121.920 | 0.000 | 0.000 | ||
6467 | 2002.10.01 00:41 | modify | 2156 | 0.11 | 121.920 | 122.935 | 120.920 | ||
6468 | 2002.10.01 01:20 | sell | 2157 | 0.11 | 121.980 | 0.000 | 0.000 | ||
6469 | 2002.10.01 01:20 | modify | 2157 | 0.11 | 121.980 | 122.995 | 120.980 | ||
6470 | 2002.10.01 01:40 | sell | 2158 | 0.11 | 122.130 | 0.000 | 0.000 | ||
6471 | 2002.10.01 01:40 | modify | 2158 | 0.11 | 122.130 | 123.145 | 121.130 | ||
6472 | 2002.10.01 06:00 | close | 2156 | 0.11 | 122.235 | 122.935 | 120.920 | -28.35 | 18522.69 |
6473 | 2002.10.01 06:00 | close | 2158 | 0.11 | 122.235 | 123.145 | 121.130 | -9.45 | 18513.24 |
6474 | 2002.10.01 06:05 | close | 2157 | 0.11 | 122.135 | 122.995 | 120.980 | -13.96 | 18499.28 |
6475 | 2002.10.01 22:30 | buy | 2159 | 0.11 | 122.475 | 0.000 | 0.000 | ||
6476 | 2002.10.01 22:30 | modify | 2159 | 0.11 | 122.475 | 121.460 | 123.475 | ||
6477 | 2002.10.02 01:05 | sell | 2160 | 0.11 | 122.680 | 0.000 | 0.000 | ||
6478 | 2002.10.02 01:05 | modify | 2160 | 0.11 | 122.680 | 123.695 | 121.680 | ||
6479 | 2002.10.02 01:10 | close | 2159 | 0.11 | 122.700 | 121.460 | 123.475 | 20.19 | 18519.46 |
6480 | 2002.10.02 06:00 | close | 2160 | 0.11 | 123.045 | 123.695 | 121.680 | -32.63 | 18486.83 |
6481 | 2002.10.02 21:15 | buy | 2161 | 0.11 | 122.955 | 0.000 | 0.000 | ||
6482 | 2002.10.02 21:15 | modify | 2161 | 0.11 | 122.955 | 121.940 | 123.955 | ||
6483 | 2002.10.02 21:50 | buy | 2162 | 0.11 | 122.835 | 0.000 | 0.000 | ||
6484 | 2002.10.02 21:50 | modify | 2162 | 0.11 | 122.835 | 121.820 | 123.835 | ||
6485 | 2002.10.02 22:10 | buy | 2163 | 0.11 | 122.795 | 0.000 | 0.000 | ||
6486 | 2002.10.02 22:10 | modify | 2163 | 0.11 | 122.795 | 121.780 | 123.795 | ||
6487 | 2002.10.03 02:00 | close | 2161 | 0.11 | 122.650 | 121.940 | 123.955 | -27.30 | 18459.54 |
6488 | 2002.10.03 02:00 | close | 2163 | 0.11 | 122.650 | 121.780 | 123.795 | -12.95 | 18446.59 |
6489 | 2002.10.03 02:05 | close | 2162 | 0.11 | 122.660 | 121.820 | 123.835 | -15.63 | 18430.96 |
6490 | 2002.10.03 23:35 | buy | 2164 | 0.11 | 122.595 | 0.000 | 0.000 | ||
6491 | 2002.10.03 23:35 | modify | 2164 | 0.11 | 122.595 | 121.580 | 123.595 | ||
6492 | 2002.10.04 00:05 | buy | 2165 | 0.11 | 122.525 | 0.000 | 0.000 | ||
6493 | 2002.10.04 00:05 | modify | 2165 | 0.11 | 122.525 | 121.510 | 123.525 | ||
6494 | 2002.10.04 02:00 | close | 2164 | 0.11 | 122.330 | 121.580 | 123.595 | -23.81 | 18407.15 |
6495 | 2002.10.04 02:05 | close | 2165 | 0.11 | 122.340 | 121.510 | 123.525 | -16.63 | 18390.52 |
6496 | 2002.10.04 23:17 | sell | 2166 | 0.11 | 123.320 | 0.000 | 0.000 | ||
6497 | 2002.10.04 23:17 | modify | 2166 | 0.11 | 123.320 | 124.335 | 122.320 | ||
6498 | 2002.10.07 02:00 | close | 2166 | 0.11 | 123.135 | 124.335 | 122.320 | 16.13 | 18406.65 |
6499 | 2002.10.07 23:15 | sell | 2167 | 0.11 | 124.330 | 0.000 | 0.000 | ||
6500 | 2002.10.07 23:15 | modify | 2167 | 0.11 | 124.330 | 125.345 | 123.330 | ||
6501 | 2002.10.07 23:38 | sell | 2168 | 0.11 | 124.400 | 0.000 | 0.000 | ||
6502 | 2002.10.07 23:38 | modify | 2168 | 0.11 | 124.400 | 125.415 | 123.400 | ||
6503 | 2002.10.08 00:35 | close | 2167 | 0.11 | 124.265 | 125.345 | 123.330 | 5.35 | 18412.00 |
6504 | 2002.10.08 02:30 | close | 2168 | 0.11 | 124.175 | 125.415 | 123.400 | 19.53 | 18431.54 |
6505 | 2002.10.08 23:55 | buy | 2169 | 0.11 | 124.265 | 0.000 | 0.000 | ||
6506 | 2002.10.08 23:55 | modify | 2169 | 0.11 | 124.265 | 123.250 | 125.265 | ||
6507 | 2002.10.09 00:50 | buy | 2170 | 0.11 | 124.105 | 0.000 | 0.000 | ||
6508 | 2002.10.09 00:50 | modify | 2170 | 0.11 | 124.105 | 123.090 | 125.105 | ||
6509 | 2002.10.09 02:00 | close | 2169 | 0.11 | 124.050 | 123.250 | 125.265 | -19.04 | 18412.49 |
6510 | 2002.10.09 02:05 | close | 2170 | 0.11 | 124.150 | 123.090 | 125.105 | 3.99 | 18416.48 |
6511 | 2002.10.09 19:05 | buy | 2171 | 0.11 | 123.285 | 0.000 | 0.000 | ||
6512 | 2002.10.09 19:05 | modify | 2171 | 0.11 | 123.285 | 122.270 | 124.285 | ||
6513 | 2002.10.09 20:15 | buy | 2172 | 0.11 | 123.235 | 0.000 | 0.000 | ||
6514 | 2002.10.09 20:15 | modify | 2172 | 0.11 | 123.235 | 122.220 | 124.235 | ||
6515 | 2002.10.09 23:15 | close | 2171 | 0.11 | 123.340 | 122.270 | 124.285 | 4.91 | 18421.39 |
6516 | 2002.10.10 02:00 | close | 2172 | 0.11 | 123.170 | 122.220 | 124.235 | -5.75 | 18415.65 |
6517 | 2002.10.14 00:01 | sell | 2173 | 0.11 | 124.100 | 0.000 | 0.000 | ||
6518 | 2002.10.14 00:01 | modify | 2173 | 0.11 | 124.100 | 125.115 | 123.100 | ||
6519 | 2002.10.14 00:35 | close | 2173 | 0.11 | 124.035 | 125.115 | 123.100 | 5.76 | 18421.41 |
6520 | 2002.10.14 00:35 | buy | 2174 | 0.11 | 124.035 | 0.000 | 0.000 | ||
6521 | 2002.10.14 00:35 | modify | 2174 | 0.11 | 124.035 | 123.020 | 125.035 | ||
6522 | 2002.10.14 00:50 | buy | 2175 | 0.11 | 123.985 | 0.000 | 0.000 | ||
6523 | 2002.10.14 00:50 | modify | 2175 | 0.11 | 123.985 | 122.970 | 124.985 | ||
6524 | 2002.10.14 02:00 | close | 2174 | 0.11 | 124.030 | 123.020 | 125.035 | -0.44 | 18420.97 |
6525 | 2002.10.14 02:05 | close | 2175 | 0.11 | 123.990 | 122.970 | 124.985 | 0.44 | 18421.41 |
6526 | 2002.10.14 22:15 | sell | 2176 | 0.11 | 124.380 | 0.000 | 0.000 | ||
6527 | 2002.10.14 22:15 | modify | 2176 | 0.11 | 124.380 | 125.395 | 123.380 | ||
6528 | 2002.10.15 00:25 | sell | 2177 | 0.11 | 124.340 | 0.000 | 0.000 | ||
6529 | 2002.10.15 00:25 | modify | 2177 | 0.11 | 124.340 | 125.355 | 123.340 | ||
6530 | 2002.10.15 01:21 | close | 2176 | 0.11 | 124.295 | 125.395 | 123.380 | 7.12 | 18428.53 |
6531 | 2002.10.15 01:30 | close | 2177 | 0.11 | 124.265 | 125.355 | 123.340 | 6.64 | 18435.17 |
6532 | 2002.10.15 18:02 | buy | 2178 | 0.11 | 124.635 | 0.000 | 0.000 | ||
6533 | 2002.10.15 18:02 | modify | 2178 | 0.11 | 124.635 | 123.620 | 125.635 | ||
6534 | 2002.10.15 18:45 | buy | 2179 | 0.11 | 124.555 | 0.000 | 0.000 | ||
6535 | 2002.10.15 18:45 | modify | 2179 | 0.11 | 124.555 | 123.540 | 125.555 | ||
6536 | 2002.10.15 20:35 | close | 2178 | 0.11 | 124.810 | 123.620 | 125.635 | 15.42 | 18450.59 |
6537 | 2002.10.15 20:40 | close | 2179 | 0.11 | 124.800 | 123.540 | 125.555 | 21.59 | 18472.18 |
6538 | 2002.10.15 22:20 | buy | 2180 | 0.11 | 124.675 | 0.000 | 0.000 | ||
6539 | 2002.10.15 22:20 | modify | 2180 | 0.11 | 124.675 | 123.660 | 125.675 | ||
6540 | 2002.10.15 23:40 | close | 2180 | 0.11 | 124.740 | 123.660 | 125.675 | 5.73 | 18477.91 |
6541 | 2002.10.16 01:30 | sell | 2181 | 0.11 | 124.800 | 0.000 | 0.000 | ||
6542 | 2002.10.16 01:30 | modify | 2181 | 0.11 | 124.800 | 125.815 | 123.800 | ||
6543 | 2002.10.16 01:50 | sell | 2182 | 0.11 | 124.840 | 0.000 | 0.000 | ||
6544 | 2002.10.16 01:50 | modify | 2182 | 0.11 | 124.840 | 125.855 | 123.840 | ||
6545 | 2002.10.16 05:40 | close | 2181 | 0.11 | 124.755 | 125.815 | 123.800 | 3.97 | 18481.88 |
6546 | 2002.10.16 06:00 | close | 2182 | 0.11 | 124.775 | 125.855 | 123.840 | 5.73 | 18487.61 |
6547 | 2002.10.16 23:45 | sell | 2183 | 0.11 | 124.600 | 0.000 | 0.000 | ||
6548 | 2002.10.16 23:45 | modify | 2183 | 0.11 | 124.600 | 125.615 | 123.600 | ||
6549 | 2002.10.17 03:35 | close | 2183 | 0.11 | 124.505 | 125.615 | 123.600 | 7.20 | 18494.81 |
6550 | 2002.10.17 22:40 | sell | 2184 | 0.11 | 125.070 | 0.000 | 0.000 | ||
6551 | 2002.10.17 22:40 | modify | 2184 | 0.11 | 125.070 | 126.085 | 124.070 | ||
6552 | 2002.10.18 01:05 | sell | 2185 | 0.11 | 125.160 | 0.000 | 0.000 | ||
6553 | 2002.10.18 01:05 | modify | 2185 | 0.11 | 125.160 | 126.175 | 124.160 | ||
6554 | 2002.10.18 04:05 | close | 2184 | 0.11 | 125.035 | 126.085 | 124.070 | 2.68 | 18497.49 |
6555 | 2002.10.18 06:00 | close | 2185 | 0.11 | 125.105 | 126.175 | 124.160 | 4.84 | 18502.33 |
6556 | 2002.10.18 23:10 | sell | 2186 | 0.11 | 125.600 | 0.000 | 0.000 | ||
6557 | 2002.10.18 23:10 | modify | 2186 | 0.11 | 125.600 | 126.615 | 124.600 | ||
6558 | 2002.10.21 00:10 | buy | 2187 | 0.11 | 125.485 | 0.000 | 0.000 | ||
6559 | 2002.10.21 00:10 | modify | 2187 | 0.11 | 125.485 | 124.470 | 126.485 | ||
6560 | 2002.10.21 01:55 | close | 2187 | 0.11 | 125.620 | 124.470 | 126.485 | 11.82 | 18514.15 |
6561 | 2002.10.21 02:45 | close | 2186 | 0.11 | 125.435 | 126.615 | 124.600 | 14.07 | 18528.23 |
6562 | 2002.10.21 23:36 | sell | 2188 | 0.11 | 124.950 | 0.000 | 0.000 | ||
6563 | 2002.10.21 23:36 | modify | 2188 | 0.11 | 124.950 | 125.965 | 123.950 | ||
6564 | 2002.10.22 00:55 | close | 2188 | 0.11 | 124.875 | 125.965 | 123.950 | 6.21 | 18534.44 |
6565 | 2002.10.22 03:00 | sell | 2189 | 0.11 | 125.000 | 0.000 | 0.000 | ||
6566 | 2002.10.22 03:00 | modify | 2189 | 0.11 | 125.000 | 126.015 | 124.000 | ||
6567 | 2002.10.22 03:10 | sell | 2190 | 0.11 | 125.200 | 0.000 | 0.000 | ||
6568 | 2002.10.22 03:10 | modify | 2190 | 0.11 | 125.200 | 126.215 | 124.200 | ||
6569 | 2002.10.22 03:55 | sell | 2191 | 0.11 | 125.240 | 0.000 | 0.000 | ||
6570 | 2002.10.22 03:55 | modify | 2191 | 0.11 | 125.240 | 126.255 | 124.240 | ||
6571 | 2002.10.22 06:00 | close | 2189 | 0.11 | 125.215 | 126.015 | 124.000 | -18.89 | 18515.55 |
6572 | 2002.10.22 06:00 | close | 2191 | 0.11 | 125.215 | 126.255 | 124.240 | 2.20 | 18517.75 |
6573 | 2002.10.22 06:05 | close | 2190 | 0.11 | 125.195 | 126.215 | 124.200 | 0.44 | 18518.19 |
6574 | 2002.10.22 22:15 | sell | 2192 | 0.11 | 125.150 | 0.000 | 0.000 | ||
6575 | 2002.10.22 22:15 | modify | 2192 | 0.11 | 125.150 | 126.165 | 124.150 | ||
6576 | 2002.10.22 23:37 | sell | 2193 | 0.11 | 125.190 | 0.000 | 0.000 | ||
6577 | 2002.10.22 23:37 | modify | 2193 | 0.11 | 125.190 | 126.205 | 124.190 | ||
6578 | 2002.10.23 00:35 | sell | 2194 | 0.11 | 125.230 | 0.000 | 0.000 | ||
6579 | 2002.10.23 00:35 | modify | 2194 | 0.11 | 125.230 | 126.245 | 124.230 | ||
6580 | 2002.10.23 02:30 | close | 2192 | 0.11 | 125.035 | 126.165 | 124.150 | 9.72 | 18527.91 |
6581 | 2002.10.23 02:30 | close | 2194 | 0.11 | 125.035 | 126.245 | 124.230 | 17.16 | 18545.07 |
6582 | 2002.10.23 02:35 | close | 2193 | 0.11 | 125.015 | 126.205 | 124.190 | 15.00 | 18560.07 |
6583 | 2002.10.24 02:10 | sell | 2195 | 0.11 | 124.670 | 0.000 | 0.000 | ||
6584 | 2002.10.24 02:10 | modify | 2195 | 0.11 | 124.670 | 125.685 | 123.670 | ||
6585 | 2002.10.24 02:30 | close | 2195 | 0.11 | 124.505 | 125.685 | 123.670 | 14.58 | 18574.65 |
6586 | 2002.10.24 21:35 | buy | 2196 | 0.11 | 124.505 | 0.000 | 0.000 | ||
6587 | 2002.10.24 21:35 | modify | 2196 | 0.11 | 124.505 | 123.490 | 125.505 | ||
6588 | 2002.10.24 22:30 | buy | 2197 | 0.11 | 124.425 | 0.000 | 0.000 | ||
6589 | 2002.10.24 22:30 | modify | 2197 | 0.11 | 124.425 | 123.410 | 125.425 | ||
6590 | 2002.10.25 00:01 | close | 2196 | 0.11 | 124.500 | 123.490 | 125.505 | -0.42 | 18574.23 |
6591 | 2002.10.25 00:10 | close | 2197 | 0.11 | 124.510 | 123.410 | 125.425 | 7.53 | 18581.76 |
6592 | 2002.10.25 00:55 | sell | 2198 | 0.11 | 124.630 | 0.000 | 0.000 | ||
6593 | 2002.10.25 00:55 | modify | 2198 | 0.11 | 124.630 | 125.645 | 123.630 | ||
6594 | 2002.10.25 01:00 | sell | 2199 | 0.11 | 124.670 | 0.000 | 0.000 | ||
6595 | 2002.10.25 01:00 | modify | 2199 | 0.11 | 124.670 | 125.685 | 123.670 | ||
6596 | 2002.10.25 02:35 | close | 2198 | 0.11 | 124.365 | 125.645 | 123.630 | 23.44 | 18605.20 |
6597 | 2002.10.25 02:40 | close | 2199 | 0.11 | 124.335 | 125.685 | 123.670 | 29.64 | 18634.84 |
6598 | 2002.10.25 22:30 | sell | 2200 | 0.11 | 124.270 | 0.000 | 0.000 | ||
6599 | 2002.10.25 22:30 | modify | 2200 | 0.11 | 124.270 | 125.285 | 123.270 | ||
6600 | 2002.10.25 23:00 | sell | 2201 | 0.11 | 124.340 | 0.000 | 0.000 | ||
6601 | 2002.10.25 23:00 | modify | 2201 | 0.11 | 124.340 | 125.355 | 123.340 | ||
6602 | 2002.10.28 01:00 | close | 2200 | 0.11 | 124.185 | 125.285 | 123.270 | 7.13 | 18641.97 |
6603 | 2002.10.28 03:35 | sell | 2202 | 0.11 | 124.530 | 0.000 | 0.000 | ||
6604 | 2002.10.28 03:35 | modify | 2202 | 0.11 | 124.530 | 125.545 | 123.530 | ||
6605 | 2002.10.28 06:00 | close | 2201 | 0.11 | 124.805 | 125.355 | 123.340 | -41.38 | 18600.60 |
6606 | 2002.10.28 06:05 | close | 2202 | 0.11 | 124.785 | 125.545 | 123.530 | -22.48 | 18578.12 |
6607 | 2002.10.28 19:35 | buy | 2203 | 0.11 | 123.635 | 0.000 | 0.000 | ||
6608 | 2002.10.28 19:35 | modify | 2203 | 0.11 | 123.635 | 122.620 | 124.635 | ||
6609 | 2002.10.28 23:00 | buy | 2204 | 0.11 | 123.565 | 0.000 | 0.000 | ||
6610 | 2002.10.28 23:00 | modify | 2204 | 0.11 | 123.565 | 122.550 | 124.565 | ||
6611 | 2002.10.29 00:01 | buy | 2205 | 0.11 | 123.305 | 0.000 | 0.000 | ||
6612 | 2002.10.29 00:01 | modify | 2205 | 0.11 | 123.305 | 122.290 | 124.305 | ||
6613 | 2002.10.29 02:00 | close | 2203 | 0.11 | 123.530 | 122.620 | 124.635 | -9.33 | 18568.78 |
6614 | 2002.10.29 02:00 | close | 2205 | 0.11 | 123.530 | 122.290 | 124.305 | 20.04 | 18588.82 |
6615 | 2002.10.29 02:05 | close | 2204 | 0.11 | 123.460 | 122.550 | 124.565 | -9.34 | 18579.48 |
6616 | 2002.10.29 22:05 | sell | 2206 | 0.11 | 123.060 | 0.000 | 0.000 | ||
6617 | 2002.10.29 22:05 | modify | 2206 | 0.11 | 123.060 | 124.075 | 122.060 | ||
6618 | 2002.10.30 01:05 | close | 2206 | 0.11 | 122.945 | 124.075 | 122.060 | 9.89 | 18589.38 |
6619 | 2002.10.30 22:05 | sell | 2207 | 0.11 | 122.960 | 0.000 | 0.000 | ||
6620 | 2002.10.30 22:05 | modify | 2207 | 0.11 | 122.960 | 123.975 | 121.960 | ||
6621 | 2002.10.31 00:06 | sell | 2208 | 0.11 | 123.020 | 0.000 | 0.000 | ||
6622 | 2002.10.31 00:06 | modify | 2208 | 0.11 | 123.020 | 124.035 | 122.020 | ||
6623 | 2002.10.31 00:30 | close | 2207 | 0.11 | 122.875 | 123.975 | 121.960 | 6.42 | 18595.79 |
6624 | 2002.10.31 03:45 | close | 2208 | 0.11 | 122.875 | 124.035 | 122.020 | 12.98 | 18608.77 |
6625 | 2002.10.31 22:05 | buy | 2209 | 0.11 | 122.495 | 0.000 | 0.000 | ||
6626 | 2002.10.31 22:05 | modify | 2209 | 0.11 | 122.495 | 121.480 | 123.495 | ||
6627 | 2002.10.31 23:35 | buy | 2210 | 0.11 | 122.435 | 0.000 | 0.000 | ||
6628 | 2002.10.31 23:35 | modify | 2210 | 0.11 | 122.435 | 121.420 | 123.435 | ||
6629 | 2002.11.01 00:51 | close | 2209 | 0.11 | 122.510 | 121.480 | 123.495 | 1.37 | 18610.14 |
6630 | 2002.11.01 01:50 | close | 2210 | 0.11 | 122.590 | 121.420 | 123.435 | 13.93 | 18624.07 |
6631 | 2002.11.01 01:50 | sell | 2211 | 0.11 | 122.590 | 0.000 | 0.000 | ||
6632 | 2002.11.01 01:50 | modify | 2211 | 0.11 | 122.590 | 123.605 | 121.590 | ||
6633 | 2002.11.01 03:05 | sell | 2212 | 0.11 | 122.700 | 0.000 | 0.000 | ||
6634 | 2002.11.01 03:05 | modify | 2212 | 0.11 | 122.700 | 123.715 | 121.700 | ||
6635 | 2002.11.01 05:20 | close | 2211 | 0.11 | 122.655 | 123.605 | 121.590 | -5.83 | 18618.24 |
6636 | 2002.11.01 05:25 | close | 2212 | 0.11 | 122.645 | 123.715 | 121.700 | 4.93 | 18623.17 |
6637 | 2002.11.01 23:05 | buy | 2213 | 0.11 | 122.135 | 0.000 | 0.000 | ||
6638 | 2002.11.01 23:05 | modify | 2213 | 0.11 | 122.135 | 121.120 | 123.135 | ||
6639 | 2002.11.01 23:10 | close | 2213 | 0.11 | 122.260 | 121.120 | 123.135 | 11.25 | 18634.42 |
6640 | 2002.11.01 23:10 | sell | 2214 | 0.11 | 122.260 | 0.000 | 0.000 | ||
6641 | 2002.11.01 23:10 | modify | 2214 | 0.11 | 122.260 | 123.275 | 121.260 | ||
6642 | 2002.11.04 05:25 | close | 2214 | 0.11 | 122.265 | 123.275 | 121.260 | -0.85 | 18633.57 |
6643 | 2002.11.04 19:56 | buy | 2215 | 0.11 | 122.325 | 0.000 | 0.000 | ||
6644 | 2002.11.04 19:56 | modify | 2215 | 0.11 | 122.325 | 121.310 | 123.325 | ||
6645 | 2002.11.04 20:25 | buy | 2216 | 0.11 | 122.295 | 0.000 | 0.000 | ||
6646 | 2002.11.04 20:25 | modify | 2216 | 0.11 | 122.295 | 121.280 | 123.295 | ||
6647 | 2002.11.04 22:15 | buy | 2217 | 0.11 | 122.225 | 0.000 | 0.000 | ||
6648 | 2002.11.04 22:15 | modify | 2217 | 0.11 | 122.225 | 121.210 | 123.225 | ||
6649 | 2002.11.05 02:00 | close | 2215 | 0.11 | 122.080 | 121.310 | 123.325 | -22.06 | 18611.51 |
6650 | 2002.11.05 02:00 | close | 2217 | 0.11 | 122.080 | 121.210 | 123.225 | -13.05 | 18598.46 |
6651 | 2002.11.05 02:05 | close | 2216 | 0.11 | 122.040 | 121.280 | 123.295 | -22.96 | 18575.50 |
6652 | 2002.11.05 22:45 | sell | 2218 | 0.11 | 121.900 | 0.000 | 0.000 | ||
6653 | 2002.11.05 22:45 | modify | 2218 | 0.11 | 121.900 | 122.915 | 120.900 | ||
6654 | 2002.11.06 00:50 | sell | 2219 | 0.11 | 122.080 | 0.000 | 0.000 | ||
6655 | 2002.11.06 00:50 | modify | 2219 | 0.11 | 122.080 | 123.095 | 121.080 | ||
6656 | 2002.11.06 03:50 | sell | 2220 | 0.11 | 122.230 | 0.000 | 0.000 | ||
6657 | 2002.11.06 03:50 | modify | 2220 | 0.11 | 122.230 | 123.245 | 121.230 | ||
6658 | 2002.11.06 06:00 | close | 2218 | 0.11 | 122.195 | 122.915 | 120.900 | -26.96 | 18548.54 |
6659 | 2002.11.06 06:00 | close | 2220 | 0.11 | 122.195 | 123.245 | 121.230 | 3.15 | 18551.69 |
6660 | 2002.11.06 06:05 | close | 2219 | 0.11 | 122.195 | 123.095 | 121.080 | -10.35 | 18541.34 |
6661 | 2002.11.06 20:00 | buy | 2221 | 0.11 | 122.175 | 0.000 | 0.000 | ||
6662 | 2002.11.06 20:00 | modify | 2221 | 0.11 | 122.175 | 121.160 | 123.175 | ||
6663 | 2002.11.06 20:25 | buy | 2222 | 0.11 | 121.905 | 0.000 | 0.000 | ||
6664 | 2002.11.06 20:25 | modify | 2222 | 0.11 | 121.905 | 120.890 | 122.905 | ||
6665 | 2002.11.06 23:40 | buy | 2223 | 0.11 | 121.755 | 0.000 | 0.000 | ||
6666 | 2002.11.06 23:40 | modify | 2223 | 0.11 | 121.755 | 120.740 | 122.755 | ||
6667 | 2002.11.07 02:00 | close | 2221 | 0.11 | 121.680 | 121.160 | 123.175 | -44.70 | 18496.65 |
6668 | 2002.11.07 02:00 | close | 2223 | 0.11 | 121.680 | 120.740 | 122.755 | -6.73 | 18489.92 |
6669 | 2002.11.07 02:05 | close | 2222 | 0.11 | 121.700 | 120.890 | 122.905 | -18.48 | 18471.45 |
6670 | 2002.11.07 20:50 | buy | 2224 | 0.11 | 121.285 | 0.000 | 0.000 | ||
6671 | 2002.11.07 20:50 | modify | 2224 | 0.11 | 121.285 | 120.270 | 122.285 | ||
6672 | 2002.11.07 21:35 | buy | 2225 | 0.11 | 121.095 | 0.000 | 0.000 | ||
6673 | 2002.11.07 21:35 | modify | 2225 | 0.11 | 121.095 | 120.080 | 122.095 | ||
6674 | 2002.11.07 21:55 | buy | 2226 | 0.11 | 121.145 | 0.000 | 0.000 | ||
6675 | 2002.11.07 21:55 | modify | 2226 | 0.11 | 121.145 | 120.130 | 122.145 | ||
6676 | 2002.11.08 00:36 | close | 2224 | 0.11 | 121.280 | 120.270 | 122.285 | -0.43 | 18471.01 |
6677 | 2002.11.08 00:36 | close | 2226 | 0.11 | 121.280 | 120.130 | 122.145 | 12.26 | 18483.27 |
6678 | 2002.11.08 00:40 | close | 2225 | 0.11 | 121.280 | 120.080 | 122.095 | 16.80 | 18500.07 |
6679 | 2002.11.08 18:55 | buy | 2227 | 0.11 | 119.725 | 0.000 | 0.000 | ||
6680 | 2002.11.08 18:55 | modify | 2227 | 0.11 | 119.725 | 118.710 | 120.725 | ||
6681 | 2002.11.08 21:15 | close | 2227 | 0.11 | 119.880 | 118.710 | 120.725 | 14.22 | 18514.29 |
6682 | 2002.11.08 22:25 | buy | 2228 | 0.11 | 119.795 | 0.000 | 0.000 | ||
6683 | 2002.11.08 22:25 | modify | 2228 | 0.11 | 119.795 | 118.780 | 120.795 | ||
6684 | 2002.11.08 23:10 | sell | 2229 | 0.11 | 119.850 | 0.000 | 0.000 | ||
6685 | 2002.11.08 23:10 | modify | 2229 | 0.11 | 119.850 | 120.865 | 118.850 | ||
6686 | 2002.11.11 00:01 | close | 2228 | 0.11 | 119.940 | 118.780 | 120.795 | 13.32 | 18527.61 |
6687 | 2002.11.11 00:01 | sell | 2230 | 0.11 | 119.940 | 0.000 | 0.000 | ||
6688 | 2002.11.11 00:01 | modify | 2230 | 0.11 | 119.940 | 120.955 | 118.940 | ||
6689 | 2002.11.11 01:35 | sell | 2231 | 0.11 | 120.100 | 0.000 | 0.000 | ||
6690 | 2002.11.11 01:35 | modify | 2231 | 0.11 | 120.100 | 121.115 | 119.100 | ||
6691 | 2002.11.11 02:15 | close | 2229 | 0.11 | 119.835 | 120.865 | 118.850 | 0.98 | 18528.59 |
6692 | 2002.11.11 02:15 | close | 2231 | 0.11 | 119.835 | 121.115 | 119.100 | 24.33 | 18552.92 |
6693 | 2002.11.11 02:35 | close | 2230 | 0.11 | 119.835 | 120.955 | 118.940 | 9.64 | 18562.56 |
6694 | 2002.11.11 22:05 | sell | 2232 | 0.11 | 119.560 | 0.000 | 0.000 | ||
6695 | 2002.11.11 22:05 | modify | 2232 | 0.11 | 119.560 | 120.575 | 118.560 | ||
6696 | 2002.11.11 22:46 | sell | 2233 | 0.11 | 119.670 | 0.000 | 0.000 | ||
6697 | 2002.11.11 22:46 | modify | 2233 | 0.11 | 119.670 | 120.685 | 118.670 | ||
6698 | 2002.11.11 23:11 | sell | 2234 | 0.11 | 119.620 | 0.000 | 0.000 | ||
6699 | 2002.11.11 23:11 | modify | 2234 | 0.11 | 119.620 | 120.635 | 118.620 | ||
6700 | 2002.11.12 03:10 | close | 2232 | 0.11 | 119.675 | 120.575 | 118.560 | -10.97 | 18551.60 |
6701 | 2002.11.12 03:10 | close | 2234 | 0.11 | 119.675 | 120.635 | 118.620 | -5.46 | 18546.14 |
6702 | 2002.11.12 06:00 | close | 2233 | 0.11 | 119.825 | 120.685 | 118.670 | -14.63 | 18531.51 |
6703 | 2002.11.13 22:10 | buy | 2235 | 0.11 | 120.195 | 0.000 | 0.000 | ||
6704 | 2002.11.13 22:10 | modify | 2235 | 0.11 | 120.195 | 119.180 | 121.195 | ||
6705 | 2002.11.13 23:30 | buy | 2236 | 0.11 | 120.055 | 0.000 | 0.000 | ||
6706 | 2002.11.13 23:30 | modify | 2236 | 0.11 | 120.055 | 119.040 | 121.055 | ||
6707 | 2002.11.14 01:30 | close | 2235 | 0.11 | 120.290 | 119.180 | 121.195 | 8.74 | 18540.26 |
6708 | 2002.11.14 01:30 | sell | 2237 | 0.11 | 120.290 | 0.000 | 0.000 | ||
6709 | 2002.11.14 01:30 | modify | 2237 | 0.11 | 120.290 | 121.305 | 119.290 | ||
6710 | 2002.11.14 01:35 | close | 2236 | 0.11 | 120.260 | 119.040 | 121.055 | 18.80 | 18559.06 |
6711 | 2002.11.14 06:00 | close | 2237 | 0.11 | 120.435 | 121.305 | 119.290 | -13.24 | 18545.82 |
6712 | 2002.11.14 22:30 | sell | 2238 | 0.11 | 120.540 | 0.000 | 0.000 | ||
6713 | 2002.11.14 22:30 | modify | 2238 | 0.11 | 120.540 | 121.555 | 119.540 | ||
6714 | 2002.11.15 06:00 | close | 2238 | 0.11 | 120.705 | 121.555 | 119.540 | -15.44 | 18530.38 |
6715 | 2002.11.15 18:55 | buy | 2239 | 0.11 | 120.335 | 0.000 | 0.000 | ||
6716 | 2002.11.15 18:55 | modify | 2239 | 0.11 | 120.335 | 119.320 | 121.335 | ||
6717 | 2002.11.15 22:02 | sell | 2240 | 0.11 | 120.480 | 0.000 | 0.000 | ||
6718 | 2002.11.15 22:02 | modify | 2240 | 0.11 | 120.480 | 121.495 | 119.480 | ||
6719 | 2002.11.18 00:01 | close | 2240 | 0.11 | 120.385 | 121.495 | 119.480 | 8.28 | 18538.67 |
6720 | 2002.11.18 00:01 | buy | 2241 | 0.11 | 120.385 | 0.000 | 0.000 | ||
6721 | 2002.11.18 00:01 | modify | 2241 | 0.11 | 120.385 | 119.370 | 121.385 | ||
6722 | 2002.11.18 02:00 | close | 2239 | 0.11 | 120.450 | 119.320 | 121.335 | 10.52 | 18549.18 |
6723 | 2002.11.18 02:05 | close | 2241 | 0.11 | 120.430 | 119.370 | 121.385 | 4.11 | 18553.29 |
6724 | 2002.11.19 22:55 | sell | 2242 | 0.11 | 122.290 | 0.000 | 0.000 | ||
6725 | 2002.11.19 22:55 | modify | 2242 | 0.11 | 122.290 | 123.305 | 121.290 | ||
6726 | 2002.11.20 02:20 | sell | 2243 | 0.11 | 122.400 | 0.000 | 0.000 | ||
6727 | 2002.11.20 02:20 | modify | 2243 | 0.11 | 122.400 | 123.415 | 121.400 | ||
6728 | 2002.11.20 06:00 | close | 2242 | 0.11 | 122.375 | 123.305 | 121.290 | -8.04 | 18545.26 |
6729 | 2002.11.20 06:05 | close | 2243 | 0.11 | 122.385 | 123.415 | 121.400 | 1.35 | 18546.61 |
6730 | 2002.11.20 23:20 | sell | 2244 | 0.11 | 122.680 | 0.000 | 0.000 | ||
6731 | 2002.11.20 23:20 | modify | 2244 | 0.11 | 122.680 | 123.695 | 121.680 | ||
6732 | 2002.11.20 23:45 | sell | 2245 | 0.11 | 122.730 | 0.000 | 0.000 | ||
6733 | 2002.11.20 23:45 | modify | 2245 | 0.11 | 122.730 | 123.745 | 121.730 | ||
6734 | 2002.11.21 00:55 | sell | 2246 | 0.11 | 122.780 | 0.000 | 0.000 | ||
6735 | 2002.11.21 00:55 | modify | 2246 | 0.11 | 122.780 | 123.795 | 121.780 | ||
6736 | 2002.11.21 01:20 | close | 2244 | 0.11 | 122.665 | 123.695 | 121.680 | 0.16 | 18546.77 |
6737 | 2002.11.21 01:20 | close | 2246 | 0.11 | 122.665 | 123.795 | 121.780 | 10.31 | 18557.08 |
6738 | 2002.11.21 01:25 | close | 2245 | 0.11 | 122.655 | 123.745 | 121.730 | 5.54 | 18562.61 |
6739 | 2002.11.21 20:25 | buy | 2247 | 0.11 | 122.675 | 0.000 | 0.000 | ||
6740 | 2002.11.21 20:25 | modify | 2247 | 0.11 | 122.675 | 121.660 | 123.675 | ||
6741 | 2002.11.21 21:10 | close | 2247 | 0.11 | 122.800 | 121.660 | 123.675 | 11.20 | 18573.81 |
6742 | 2002.11.21 23:15 | buy | 2248 | 0.11 | 122.645 | 0.000 | 0.000 | ||
6743 | 2002.11.21 23:15 | modify | 2248 | 0.11 | 122.645 | 121.630 | 123.645 | ||
6744 | 2002.11.22 00:05 | close | 2248 | 0.11 | 122.690 | 121.630 | 123.645 | 4.05 | 18577.86 |
6745 | 2002.11.22 23:23 | sell | 2249 | 0.11 | 122.980 | 0.000 | 0.000 | ||
6746 | 2002.11.22 23:23 | modify | 2249 | 0.11 | 122.980 | 123.995 | 121.980 | ||
6747 | 2002.11.25 00:01 | sell | 2250 | 0.11 | 123.070 | 0.000 | 0.000 | ||
6748 | 2002.11.25 00:01 | modify | 2250 | 0.11 | 123.070 | 124.085 | 122.070 | ||
6749 | 2002.11.25 00:40 | sell | 2251 | 0.11 | 123.120 | 0.000 | 0.000 | ||
6750 | 2002.11.25 00:40 | modify | 2251 | 0.11 | 123.120 | 124.135 | 122.120 | ||
6751 | 2002.11.25 02:25 | close | 2249 | 0.11 | 122.955 | 123.995 | 121.980 | 1.84 | 18579.71 |
6752 | 2002.11.25 02:25 | close | 2251 | 0.11 | 122.955 | 124.135 | 122.120 | 14.76 | 18594.47 |
6753 | 2002.11.25 02:30 | close | 2250 | 0.11 | 122.945 | 124.085 | 122.070 | 11.18 | 18605.65 |
6754 | 2002.11.25 18:00 | buy | 2252 | 0.11 | 122.305 | 0.000 | 0.000 | ||
6755 | 2002.11.25 18:00 | modify | 2252 | 0.11 | 122.305 | 121.290 | 123.305 | ||
6756 | 2002.11.25 18:51 | buy | 2253 | 0.11 | 122.105 | 0.000 | 0.000 | ||
6757 | 2002.11.25 18:51 | modify | 2253 | 0.11 | 122.105 | 121.090 | 123.105 | ||
6758 | 2002.11.25 19:15 | buy | 2254 | 0.11 | 122.215 | 0.000 | 0.000 | ||
6759 | 2002.11.25 19:15 | modify | 2254 | 0.11 | 122.215 | 121.200 | 123.215 | ||
6760 | 2002.11.26 01:15 | close | 2252 | 0.11 | 122.170 | 121.290 | 123.305 | -12.14 | 18593.50 |
6761 | 2002.11.26 01:15 | close | 2254 | 0.11 | 122.170 | 121.200 | 123.215 | -4.03 | 18589.47 |
6762 | 2002.11.26 01:20 | close | 2253 | 0.11 | 122.170 | 121.090 | 123.105 | 5.87 | 18595.34 |
6763 | 2002.11.26 20:15 | buy | 2255 | 0.11 | 121.655 | 0.000 | 0.000 | ||
6764 | 2002.11.26 20:15 | modify | 2255 | 0.11 | 121.655 | 120.640 | 122.655 | ||
6765 | 2002.11.26 23:45 | buy | 2256 | 0.11 | 121.585 | 0.000 | 0.000 | ||
6766 | 2002.11.26 23:45 | modify | 2256 | 0.11 | 121.585 | 120.570 | 122.585 | ||
6767 | 2002.11.27 01:46 | close | 2255 | 0.11 | 121.680 | 120.640 | 122.655 | 2.28 | 18597.62 |
6768 | 2002.11.27 01:55 | close | 2256 | 0.11 | 121.730 | 120.570 | 122.585 | 13.12 | 18610.74 |
6769 | 2002.11.28 22:05 | sell | 2257 | 0.11 | 122.230 | 0.000 | 0.000 | ||
6770 | 2002.11.28 22:05 | modify | 2257 | 0.11 | 122.230 | 123.245 | 121.230 | ||
6771 | 2002.11.28 23:20 | close | 2257 | 0.11 | 122.065 | 123.245 | 121.230 | 14.87 | 18625.61 |
6772 | 2002.11.28 23:20 | buy | 2258 | 0.11 | 122.065 | 0.000 | 0.000 | ||
6773 | 2002.11.28 23:20 | modify | 2258 | 0.11 | 122.065 | 121.050 | 123.065 | ||
6774 | 2002.11.28 23:30 | close | 2258 | 0.11 | 122.280 | 121.050 | 123.065 | 19.34 | 18644.95 |
6775 | 2002.11.29 03:05 | sell | 2259 | 0.11 | 122.380 | 0.000 | 0.000 | ||
6776 | 2002.11.29 03:05 | modify | 2259 | 0.11 | 122.380 | 123.395 | 121.380 | ||
6777 | 2002.11.29 04:05 | close | 2259 | 0.11 | 122.285 | 123.395 | 121.380 | 8.55 | 18653.50 |
6778 | 2002.11.29 20:55 | buy | 2260 | 0.11 | 122.555 | 0.000 | 0.000 | ||
6779 | 2002.11.29 20:55 | modify | 2260 | 0.11 | 122.555 | 121.540 | 123.555 | ||
6780 | 2002.11.29 22:15 | buy | 2261 | 0.11 | 122.525 | 0.000 | 0.000 | ||
6781 | 2002.11.29 22:15 | modify | 2261 | 0.11 | 122.525 | 121.510 | 123.525 | ||
6782 | 2002.11.29 22:52 | buy | 2262 | 0.11 | 122.495 | 0.000 | 0.000 | ||
6783 | 2002.11.29 22:52 | modify | 2262 | 0.11 | 122.495 | 121.480 | 123.495 | ||
6784 | 2002.12.02 02:48 | close | 2260 | 0.11 | 123.370 | 121.540 | 123.555 | 72.69 | 18726.19 |
6785 | 2002.12.02 02:48 | close | 2262 | 0.11 | 123.370 | 121.480 | 123.495 | 78.04 | 18804.22 |
6786 | 2002.12.02 02:48 | sell | 2263 | 0.11 | 123.370 | 0.000 | 0.000 | ||
6787 | 2002.12.02 02:48 | modify | 2263 | 0.11 | 123.370 | 124.385 | 122.370 | ||
6788 | 2002.12.02 02:50 | close | 2261 | 0.11 | 123.370 | 121.510 | 123.525 | 75.36 | 18879.58 |
6789 | 2002.12.02 06:00 | close | 2263 | 0.11 | 123.415 | 124.385 | 122.370 | -4.01 | 18875.57 |
6790 | 2002.12.02 23:20 | buy | 2264 | 0.11 | 124.435 | 0.000 | 0.000 | ||
6791 | 2002.12.02 23:20 | modify | 2264 | 0.11 | 124.435 | 123.420 | 125.435 | ||
6792 | 2002.12.03 01:20 | close | 2264 | 0.11 | 124.640 | 123.420 | 125.435 | 18.11 | 18893.68 |
6793 | 2002.12.03 23:50 | buy | 2265 | 0.11 | 124.335 | 0.000 | 0.000 | ||
6794 | 2002.12.03 23:50 | modify | 2265 | 0.11 | 124.335 | 123.320 | 125.335 | ||
6795 | 2002.12.04 00:10 | buy | 2266 | 0.11 | 124.305 | 0.000 | 0.000 | ||
6796 | 2002.12.04 00:10 | modify | 2266 | 0.11 | 124.305 | 123.290 | 125.305 | ||
6797 | 2002.12.04 01:30 | close | 2265 | 0.11 | 124.440 | 123.320 | 125.335 | 9.30 | 18902.98 |
6798 | 2002.12.04 02:00 | close | 2266 | 0.11 | 124.290 | 123.290 | 125.305 | -1.33 | 18901.65 |
6799 | 2002.12.04 03:00 | sell | 2267 | 0.11 | 124.440 | 0.000 | 0.000 | ||
6800 | 2002.12.04 03:00 | modify | 2267 | 0.11 | 124.440 | 125.455 | 123.440 | ||
6801 | 2002.12.04 06:00 | close | 2267 | 0.11 | 124.905 | 125.455 | 123.440 | -40.95 | 18860.70 |
6802 | 2002.12.04 20:00 | buy | 2268 | 0.11 | 124.525 | 0.000 | 0.000 | ||
6803 | 2002.12.04 20:00 | modify | 2268 | 0.11 | 124.525 | 123.510 | 125.525 | ||
6804 | 2002.12.05 01:25 | close | 2268 | 0.11 | 124.720 | 123.510 | 125.525 | 17.25 | 18877.95 |
6805 | 2002.12.05 02:35 | sell | 2269 | 0.11 | 125.070 | 0.000 | 0.000 | ||
6806 | 2002.12.05 02:35 | modify | 2269 | 0.11 | 125.070 | 126.085 | 124.070 | ||
6807 | 2002.12.05 05:15 | close | 2269 | 0.11 | 125.245 | 126.085 | 124.070 | -15.37 | 18862.58 |
6808 | 2002.12.06 00:20 | buy | 2270 | 0.11 | 124.725 | 0.000 | 0.000 | ||
6809 | 2002.12.06 00:20 | modify | 2270 | 0.11 | 124.725 | 123.710 | 125.725 | ||
6810 | 2002.12.06 01:45 | close | 2270 | 0.11 | 125.000 | 123.710 | 125.725 | 24.20 | 18886.78 |
6811 | 2002.12.06 02:05 | sell | 2271 | 0.11 | 125.140 | 0.000 | 0.000 | ||
6812 | 2002.12.06 02:05 | modify | 2271 | 0.11 | 125.140 | 126.155 | 124.140 | ||
6813 | 2002.12.06 02:20 | sell | 2272 | 0.11 | 125.340 | 0.000 | 0.000 | ||
6814 | 2002.12.06 02:20 | modify | 2272 | 0.11 | 125.340 | 126.355 | 124.340 | ||
6815 | 2002.12.06 02:55 | sell | 2273 | 0.11 | 125.450 | 0.000 | 0.000 | ||
6816 | 2002.12.06 02:55 | modify | 2273 | 0.11 | 125.450 | 126.465 | 124.450 | ||
6817 | 2002.12.06 04:10 | close | 2271 | 0.11 | 125.245 | 126.155 | 124.140 | -9.22 | 18877.56 |
6818 | 2002.12.06 04:10 | close | 2273 | 0.11 | 125.245 | 126.465 | 124.450 | 18.00 | 18895.56 |
6819 | 2002.12.06 06:00 | close | 2272 | 0.11 | 125.155 | 126.355 | 124.340 | 16.26 | 18911.82 |
6820 | 2002.12.06 21:20 | buy | 2274 | 0.11 | 123.715 | 0.000 | 0.000 | ||
6821 | 2002.12.06 21:20 | modify | 2274 | 0.11 | 123.715 | 122.700 | 124.715 | ||
6822 | 2002.12.06 21:55 | buy | 2275 | 0.11 | 123.585 | 0.000 | 0.000 | ||
6823 | 2002.12.06 21:55 | modify | 2275 | 0.11 | 123.585 | 122.570 | 124.585 | ||
6824 | 2002.12.06 22:15 | buy | 2276 | 0.11 | 123.555 | 0.000 | 0.000 | ||
6825 | 2002.12.06 22:15 | modify | 2276 | 0.11 | 123.555 | 122.540 | 124.555 | ||
6826 | 2002.12.09 02:00 | close | 2274 | 0.11 | 123.270 | 122.700 | 124.715 | -39.69 | 18872.13 |
6827 | 2002.12.09 02:00 | close | 2276 | 0.11 | 123.270 | 122.540 | 124.555 | -25.41 | 18846.72 |
6828 | 2002.12.09 02:05 | close | 2275 | 0.11 | 123.280 | 122.570 | 124.585 | -27.19 | 18819.53 |
6829 | 2002.12.09 22:55 | sell | 2277 | 0.11 | 123.470 | 0.000 | 0.000 | ||
6830 | 2002.12.09 22:55 | modify | 2277 | 0.11 | 123.470 | 124.485 | 122.470 | ||
6831 | 2002.12.10 05:50 | close | 2277 | 0.11 | 123.615 | 124.485 | 122.470 | -13.30 | 18806.23 |
6832 | 2002.12.11 00:01 | sell | 2278 | 0.11 | 123.880 | 0.000 | 0.000 | ||
6833 | 2002.12.11 00:01 | modify | 2278 | 0.11 | 123.880 | 124.895 | 122.880 | ||
6834 | 2002.12.11 00:20 | sell | 2279 | 0.11 | 123.950 | 0.000 | 0.000 | ||
6835 | 2002.12.11 00:20 | modify | 2279 | 0.11 | 123.950 | 124.965 | 122.950 | ||
6836 | 2002.12.11 03:30 | close | 2278 | 0.11 | 123.745 | 124.895 | 122.880 | 12.00 | 18818.23 |
6837 | 2002.12.11 03:35 | close | 2279 | 0.11 | 123.735 | 124.965 | 122.950 | 19.11 | 18837.34 |
6838 | 2002.12.11 22:20 | sell | 2280 | 0.11 | 123.670 | 0.000 | 0.000 | ||
6839 | 2002.12.11 22:20 | modify | 2280 | 0.11 | 123.670 | 124.685 | 122.670 | ||
6840 | 2002.12.12 00:25 | sell | 2281 | 0.11 | 123.730 | 0.000 | 0.000 | ||
6841 | 2002.12.12 00:25 | modify | 2281 | 0.11 | 123.730 | 124.745 | 122.730 | ||
6842 | 2002.12.12 02:10 | close | 2280 | 0.11 | 123.475 | 124.685 | 122.670 | 16.18 | 18853.52 |
6843 | 2002.12.12 02:15 | close | 2281 | 0.11 | 123.445 | 124.745 | 122.730 | 25.40 | 18878.92 |
6844 | 2002.12.12 20:00 | buy | 2282 | 0.11 | 122.625 | 0.000 | 0.000 | ||
6845 | 2002.12.12 20:00 | modify | 2282 | 0.11 | 122.625 | 121.610 | 123.625 | ||
6846 | 2002.12.12 20:35 | close | 2282 | 0.11 | 122.740 | 121.610 | 123.625 | 10.31 | 18889.23 |
6847 | 2002.12.13 00:10 | buy | 2283 | 0.11 | 122.565 | 0.000 | 0.000 | ||
6848 | 2002.12.13 00:10 | modify | 2283 | 0.11 | 122.565 | 121.550 | 123.565 | ||
6849 | 2002.12.13 02:00 | close | 2283 | 0.11 | 122.440 | 121.550 | 123.565 | -11.23 | 18878.00 |
6850 | 2002.12.16 00:01 | sell | 2284 | 0.11 | 120.610 | 0.000 | 0.000 | ||
6851 | 2002.12.16 00:01 | modify | 2284 | 0.11 | 120.610 | 121.625 | 119.610 | ||
6852 | 2002.12.16 00:05 | sell | 2285 | 0.11 | 120.700 | 0.000 | 0.000 | ||
6853 | 2002.12.16 00:05 | modify | 2285 | 0.11 | 120.700 | 121.715 | 119.700 | ||
6854 | 2002.12.16 02:05 | close | 2284 | 0.11 | 120.515 | 121.625 | 119.610 | 8.67 | 18886.67 |
6855 | 2002.12.16 03:00 | close | 2285 | 0.11 | 120.475 | 121.715 | 119.700 | 20.54 | 18907.21 |
6856 | 2002.12.16 23:25 | sell | 2286 | 0.11 | 121.430 | 0.000 | 0.000 | ||
6857 | 2002.12.16 23:25 | modify | 2286 | 0.11 | 121.430 | 122.445 | 120.430 | ||
6858 | 2002.12.17 01:45 | close | 2286 | 0.11 | 121.355 | 122.445 | 120.430 | 6.40 | 18913.61 |
6859 | 2002.12.18 00:10 | sell | 2287 | 0.11 | 121.600 | 0.000 | 0.000 | ||
6860 | 2002.12.18 00:10 | modify | 2287 | 0.11 | 121.600 | 122.615 | 120.600 | ||
6861 | 2002.12.18 01:00 | sell | 2288 | 0.11 | 121.650 | 0.000 | 0.000 | ||
6862 | 2002.12.18 01:00 | modify | 2288 | 0.11 | 121.650 | 122.665 | 120.650 | ||
6863 | 2002.12.18 01:45 | close | 2287 | 0.11 | 121.355 | 122.615 | 120.600 | 22.21 | 18935.82 |
6864 | 2002.12.18 01:50 | close | 2288 | 0.11 | 121.305 | 122.665 | 120.650 | 31.28 | 18967.10 |
6865 | 2002.12.18 23:00 | buy | 2289 | 0.11 | 121.045 | 0.000 | 0.000 | ||
6866 | 2002.12.18 23:00 | modify | 2289 | 0.11 | 121.045 | 120.030 | 122.045 | ||
6867 | 2002.12.19 00:05 | buy | 2290 | 0.11 | 120.795 | 0.000 | 0.000 | ||
6868 | 2002.12.19 00:05 | modify | 2290 | 0.11 | 120.795 | 119.780 | 121.795 | ||
6869 | 2002.12.19 00:35 | buy | 2291 | 0.11 | 120.775 | 0.000 | 0.000 | ||
6870 | 2002.12.19 00:35 | modify | 2291 | 0.11 | 120.775 | 119.760 | 121.775 | ||
6871 | 2002.12.19 01:50 | close | 2289 | 0.11 | 120.900 | 120.030 | 122.045 | -13.13 | 18953.97 |
6872 | 2002.12.19 01:50 | close | 2291 | 0.11 | 120.900 | 119.760 | 121.775 | 11.37 | 18965.34 |
6873 | 2002.12.19 01:55 | close | 2290 | 0.11 | 120.960 | 119.780 | 121.795 | 15.00 | 18980.34 |
6874 | 2002.12.20 18:05 | buy | 2292 | 0.11 | 120.515 | 0.000 | 0.000 | ||
6875 | 2002.12.20 18:05 | modify | 2292 | 0.11 | 120.515 | 119.500 | 121.515 | ||
6876 | 2002.12.20 18:50 | close | 2292 | 0.11 | 120.610 | 119.500 | 121.515 | 8.66 | 18989.00 |
6877 | 2002.12.20 22:30 | buy | 2293 | 0.11 | 120.375 | 0.000 | 0.000 | ||
6878 | 2002.12.20 22:30 | modify | 2293 | 0.11 | 120.375 | 119.360 | 121.375 | ||
6879 | 2002.12.23 00:55 | close | 2293 | 0.11 | 120.490 | 119.360 | 121.375 | 10.52 | 18999.52 |
6880 | 2002.12.24 02:35 | sell | 2294 | 0.11 | 120.470 | 0.000 | 0.000 | ||
6881 | 2002.12.24 02:35 | modify | 2294 | 0.11 | 120.470 | 121.485 | 119.470 | ||
6882 | 2002.12.24 05:55 | close | 2294 | 0.11 | 120.385 | 121.485 | 119.470 | 7.77 | 19007.29 |
6883 | 2002.12.24 22:51 | buy | 2295 | 0.11 | 120.265 | 0.000 | 0.000 | ||
6884 | 2002.12.24 22:51 | modify | 2295 | 0.11 | 120.265 | 119.250 | 121.265 | ||
6885 | 2002.12.24 23:48 | close | 2295 | 0.11 | 120.360 | 119.250 | 121.265 | 8.68 | 19015.97 |
6886 | 2002.12.24 23:48 | sell | 2296 | 0.11 | 120.360 | 0.000 | 0.000 | ||
6887 | 2002.12.24 23:48 | modify | 2296 | 0.11 | 120.360 | 121.375 | 119.360 | ||
6888 | 2002.12.25 00:25 | buy | 2297 | 0.11 | 120.265 | 0.000 | 0.000 | ||
6889 | 2002.12.25 00:25 | modify | 2297 | 0.11 | 120.265 | 119.250 | 121.265 | ||
6890 | 2002.12.25 02:00 | close | 2297 | 0.11 | 120.350 | 119.250 | 121.265 | 7.77 | 19023.74 |
6891 | 2002.12.25 02:00 | sell | 2298 | 0.11 | 120.350 | 0.000 | 0.000 | ||
6892 | 2002.12.25 02:00 | modify | 2298 | 0.11 | 120.350 | 121.365 | 119.350 | ||
6893 | 2002.12.25 02:35 | sell | 2299 | 0.11 | 120.490 | 0.000 | 0.000 | ||
6894 | 2002.12.25 02:35 | modify | 2299 | 0.11 | 120.490 | 121.505 | 119.490 | ||
6895 | 2002.12.25 05:05 | close | 2296 | 0.11 | 120.365 | 121.375 | 119.360 | -0.86 | 19022.88 |
6896 | 2002.12.25 05:05 | close | 2299 | 0.11 | 120.365 | 121.505 | 119.490 | 11.42 | 19034.30 |
6897 | 2002.12.25 05:40 | close | 2298 | 0.11 | 120.345 | 121.365 | 119.350 | 0.46 | 19034.76 |
6898 | 2002.12.25 23:20 | buy | 2300 | 0.11 | 120.315 | 0.000 | 0.000 | ||
6899 | 2002.12.25 23:20 | modify | 2300 | 0.11 | 120.315 | 119.300 | 121.315 | ||
6900 | 2002.12.25 23:25 | close | 2300 | 0.11 | 120.440 | 119.300 | 121.315 | 11.42 | 19046.18 |
6901 | 2002.12.25 23:25 | sell | 2301 | 0.11 | 120.440 | 0.000 | 0.000 | ||
6902 | 2002.12.25 23:25 | modify | 2301 | 0.11 | 120.440 | 121.455 | 119.440 | ||
6903 | 2002.12.25 23:38 | close | 2301 | 0.11 | 120.325 | 121.455 | 119.440 | 10.51 | 19056.69 |
6904 | 2002.12.26 00:15 | buy | 2302 | 0.11 | 120.335 | 0.000 | 0.000 | ||
6905 | 2002.12.26 00:15 | modify | 2302 | 0.11 | 120.335 | 119.320 | 121.335 | ||
6906 | 2002.12.26 00:42 | buy | 2303 | 0.11 | 120.305 | 0.000 | 0.000 | ||
6907 | 2002.12.26 00:42 | modify | 2303 | 0.11 | 120.305 | 119.290 | 121.305 | ||
6908 | 2002.12.26 02:00 | close | 2302 | 0.11 | 120.330 | 119.320 | 121.335 | -0.46 | 19056.23 |
6909 | 2002.12.26 02:05 | close | 2303 | 0.11 | 120.290 | 119.290 | 121.305 | -1.37 | 19054.86 |
6910 | 2002.12.26 18:11 | buy | 2304 | 0.11 | 120.085 | 0.000 | 0.000 | ||
6911 | 2002.12.26 18:11 | modify | 2304 | 0.11 | 120.085 | 119.070 | 121.085 | ||
6912 | 2002.12.26 23:05 | buy | 2305 | 0.11 | 119.965 | 0.000 | 0.000 | ||
6913 | 2002.12.26 23:05 | modify | 2305 | 0.11 | 119.965 | 118.950 | 120.965 | ||
6914 | 2002.12.27 00:01 | close | 2304 | 0.11 | 120.010 | 119.070 | 121.085 | -6.85 | 19048.01 |
6915 | 2002.12.27 00:50 | close | 2305 | 0.11 | 120.040 | 118.950 | 120.965 | 6.89 | 19054.90 |
6916 | 2002.12.27 00:50 | sell | 2306 | 0.11 | 120.040 | 0.000 | 0.000 | ||
6917 | 2002.12.27 00:50 | modify | 2306 | 0.11 | 120.040 | 121.055 | 119.040 | ||
6918 | 2002.12.27 03:40 | sell | 2307 | 0.11 | 120.170 | 0.000 | 0.000 | ||
6919 | 2002.12.27 03:40 | modify | 2307 | 0.11 | 120.170 | 121.185 | 119.170 | ||
6920 | 2002.12.27 04:30 | close | 2306 | 0.11 | 120.095 | 121.055 | 119.040 | -5.04 | 19049.86 |
6921 | 2002.12.27 05:20 | close | 2307 | 0.11 | 120.065 | 121.185 | 119.170 | 9.62 | 19059.48 |
6922 | 2002.12.27 18:25 | buy | 2308 | 0.11 | 119.895 | 0.000 | 0.000 | ||
6923 | 2002.12.27 18:25 | modify | 2308 | 0.11 | 119.895 | 118.880 | 120.895 | ||
6924 | 2002.12.27 20:00 | close | 2308 | 0.11 | 119.960 | 118.880 | 120.895 | 5.96 | 19065.44 |
6925 | 2002.12.27 23:00 | buy | 2309 | 0.11 | 119.865 | 0.000 | 0.000 | ||
6926 | 2002.12.27 23:00 | modify | 2309 | 0.11 | 119.865 | 118.850 | 120.865 | ||
6927 | 2002.12.27 23:51 | close | 2309 | 0.11 | 119.920 | 118.850 | 120.865 | 5.05 | 19070.49 |
6928 | 2002.12.30 00:01 | sell | 2310 | 0.11 | 119.940 | 0.000 | 0.000 | ||
6929 | 2002.12.30 00:01 | modify | 2310 | 0.11 | 119.940 | 120.955 | 118.940 | ||
6930 | 2002.12.30 01:00 | sell | 2311 | 0.11 | 120.010 | 0.000 | 0.000 | ||
6931 | 2002.12.30 01:00 | modify | 2311 | 0.11 | 120.010 | 121.025 | 119.010 | ||
6932 | 2002.12.30 03:25 | close | 2310 | 0.11 | 119.875 | 120.955 | 118.940 | 5.96 | 19076.45 |
6933 | 2002.12.30 05:35 | close | 2311 | 0.11 | 119.885 | 121.025 | 119.010 | 11.47 | 19087.92 |
6934 | 2002.12.30 20:35 | buy | 2312 | 0.11 | 118.385 | 0.000 | 0.000 | ||
6935 | 2002.12.30 20:35 | modify | 2312 | 0.11 | 118.385 | 117.370 | 119.385 | ||
6936 | 2002.12.30 21:10 | close | 2312 | 0.11 | 118.540 | 117.370 | 119.385 | 14.38 | 19102.30 |
6937 | 2002.12.31 18:30 | buy | 2313 | 0.11 | 118.605 | 0.000 | 0.000 | ||
6938 | 2002.12.31 18:30 | modify | 2313 | 0.11 | 118.605 | 117.590 | 119.605 | ||
6939 | 2002.12.31 18:40 | buy | 2314 | 0.11 | 118.585 | 0.000 | 0.000 | ||
6940 | 2002.12.31 18:40 | modify | 2314 | 0.11 | 118.585 | 117.570 | 119.585 | ||
6941 | 2002.12.31 21:00 | close | 2313 | 0.11 | 118.770 | 117.590 | 119.605 | 15.28 | 19117.58 |
6942 | 2002.12.31 21:25 | close | 2314 | 0.11 | 118.770 | 117.570 | 119.585 | 17.13 | 19134.71 |
6943 | 2002.12.31 22:11 | sell | 2315 | 0.11 | 118.810 | 0.000 | 0.000 | ||
6944 | 2002.12.31 22:11 | modify | 2315 | 0.11 | 118.810 | 119.825 | 117.810 | ||
6945 | 2003.01.01 01:01 | close | 2315 | 0.11 | 118.745 | 119.825 | 117.810 | 5.62 | 19140.33 |
6946 | 2003.01.01 19:01 | buy | 2316 | 0.11 | 118.655 | 0.000 | 0.000 | ||
6947 | 2003.01.01 19:01 | modify | 2316 | 0.11 | 118.655 | 117.640 | 119.655 | ||
6948 | 2003.01.01 19:10 | close | 2316 | 0.11 | 118.810 | 117.640 | 119.655 | 14.35 | 19154.68 |
6949 | 2003.01.01 19:25 | buy | 2317 | 0.11 | 118.705 | 0.000 | 0.000 | ||
6950 | 2003.01.01 19:25 | modify | 2317 | 0.11 | 118.705 | 117.690 | 119.705 | ||
6951 | 2003.01.01 19:40 | close | 2317 | 0.11 | 118.820 | 117.690 | 119.705 | 10.65 | 19165.33 |
6952 | 2003.01.01 23:07 | sell | 2318 | 0.11 | 118.760 | 0.000 | 0.000 | ||
6953 | 2003.01.01 23:07 | modify | 2318 | 0.11 | 118.760 | 119.775 | 117.760 | ||
6954 | 2003.01.01 23:50 | sell | 2319 | 0.11 | 118.810 | 0.000 | 0.000 | ||
6955 | 2003.01.01 23:50 | modify | 2319 | 0.11 | 118.810 | 119.825 | 117.810 | ||
6956 | 2003.01.02 01:10 | close | 2318 | 0.11 | 118.695 | 119.775 | 117.760 | 4.83 | 19170.16 |
6957 | 2003.01.02 06:00 | close | 2319 | 0.11 | 118.975 | 119.825 | 117.810 | -16.45 | 19153.70 |
6958 | 2003.01.02 22:20 | sell | 2320 | 0.11 | 120.100 | 0.000 | 0.000 | ||
6959 | 2003.01.02 22:20 | modify | 2320 | 0.11 | 120.100 | 121.115 | 119.100 | ||
6960 | 2003.01.02 22:30 | sell | 2321 | 0.11 | 120.150 | 0.000 | 0.000 | ||
6961 | 2003.01.02 22:30 | modify | 2321 | 0.11 | 120.150 | 121.165 | 119.150 | ||
6962 | 2003.01.03 02:36 | close | 2320 | 0.11 | 119.955 | 121.115 | 119.100 | 12.90 | 19166.61 |
6963 | 2003.01.03 02:40 | close | 2321 | 0.11 | 119.925 | 121.165 | 119.150 | 20.24 | 19186.85 |
6964 | 2003.01.03 18:20 | buy | 2322 | 0.11 | 119.735 | 0.000 | 0.000 | ||
6965 | 2003.01.03 18:20 | modify | 2322 | 0.11 | 119.735 | 118.720 | 120.735 | ||
6966 | 2003.01.03 19:50 | close | 2322 | 0.11 | 119.900 | 118.720 | 120.735 | 15.14 | 19201.99 |
6967 | 2003.01.03 22:35 | buy | 2323 | 0.11 | 119.675 | 0.000 | 0.000 | ||
6968 | 2003.01.03 22:35 | modify | 2323 | 0.11 | 119.675 | 118.660 | 120.675 | ||
6969 | 2003.01.06 00:01 | close | 2323 | 0.11 | 119.830 | 118.660 | 120.675 | 14.25 | 19216.24 |
6970 | 2003.01.06 00:01 | sell | 2324 | 0.11 | 119.830 | 0.000 | 0.000 | ||
6971 | 2003.01.06 00:01 | modify | 2324 | 0.11 | 119.830 | 120.845 | 118.830 | ||
6972 | 2003.01.06 02:15 | close | 2324 | 0.11 | 119.575 | 120.845 | 118.830 | 23.46 | 19239.70 |
6973 | 2003.01.09 21:40 | buy | 2325 | 0.11 | 119.285 | 0.000 | 0.000 | ||
6974 | 2003.01.09 21:40 | modify | 2325 | 0.11 | 119.285 | 118.270 | 120.285 | ||
6975 | 2003.01.09 23:25 | close | 2325 | 0.11 | 119.360 | 118.270 | 120.285 | 6.91 | 19246.61 |
6976 | 2003.01.10 02:50 | sell | 2326 | 0.11 | 119.680 | 0.000 | 0.000 | ||
6977 | 2003.01.10 02:50 | modify | 2326 | 0.11 | 119.680 | 120.695 | 118.680 | ||
6978 | 2003.01.10 06:00 | close | 2326 | 0.11 | 119.945 | 120.695 | 118.680 | -24.30 | 19222.31 |
6979 | 2003.01.10 20:30 | buy | 2327 | 0.11 | 119.265 | 0.000 | 0.000 | ||
6980 | 2003.01.10 20:30 | modify | 2327 | 0.11 | 119.265 | 118.250 | 120.265 | ||
6981 | 2003.01.10 22:20 | close | 2327 | 0.11 | 119.300 | 118.250 | 120.265 | 3.23 | 19225.54 |
6982 | 2003.01.10 23:30 | sell | 2328 | 0.11 | 119.350 | 0.000 | 0.000 | ||
6983 | 2003.01.10 23:30 | modify | 2328 | 0.11 | 119.350 | 120.365 | 118.350 | ||
6984 | 2003.01.13 00:01 | close | 2328 | 0.11 | 119.135 | 120.365 | 118.350 | 19.45 | 19244.99 |
6985 | 2003.01.13 00:01 | buy | 2329 | 0.11 | 119.135 | 0.000 | 0.000 | ||
6986 | 2003.01.13 00:01 | modify | 2329 | 0.11 | 119.135 | 118.120 | 120.135 | ||
6987 | 2003.01.13 01:55 | close | 2329 | 0.11 | 119.290 | 118.120 | 120.135 | 14.29 | 19259.28 |
6988 | 2003.01.13 23:42 | sell | 2330 | 0.11 | 119.020 | 0.000 | 0.000 | ||
6989 | 2003.01.13 23:42 | modify | 2330 | 0.11 | 119.020 | 120.035 | 118.020 | ||
6990 | 2003.01.14 04:25 | close | 2330 | 0.11 | 118.945 | 120.035 | 118.020 | 6.54 | 19265.82 |
6991 | 2003.01.14 22:00 | sell | 2331 | 0.11 | 118.090 | 0.000 | 0.000 | ||
6992 | 2003.01.14 22:00 | modify | 2331 | 0.11 | 118.090 | 119.105 | 117.090 | ||
6993 | 2003.01.14 22:10 | sell | 2332 | 0.11 | 118.130 | 0.000 | 0.000 | ||
6994 | 2003.01.14 22:10 | modify | 2332 | 0.11 | 118.130 | 119.145 | 117.130 | ||
6995 | 2003.01.15 00:25 | sell | 2333 | 0.11 | 118.280 | 0.000 | 0.000 | ||
6996 | 2003.01.15 00:25 | modify | 2333 | 0.11 | 118.280 | 119.295 | 117.280 | ||
6997 | 2003.01.15 00:55 | close | 2331 | 0.11 | 118.075 | 119.105 | 117.090 | 1.00 | 19266.83 |
6998 | 2003.01.15 00:55 | close | 2333 | 0.11 | 118.075 | 119.295 | 117.280 | 19.10 | 19285.93 |
6999 | 2003.01.15 01:05 | close | 2332 | 0.11 | 118.035 | 119.145 | 117.130 | 8.45 | 19294.38 |
7000 | 2003.01.15 22:05 | sell | 2334 | 0.11 | 118.170 | 0.000 | 0.000 | ||
7001 | 2003.01.15 22:05 | modify | 2334 | 0.11 | 118.170 | 119.185 | 117.170 | ||
7002 | 2003.01.15 23:10 | close | 2334 | 0.11 | 118.075 | 119.185 | 117.170 | 8.85 | 19303.23 |
7003 | 2003.01.16 18:55 | buy | 2335 | 0.11 | 117.855 | 0.000 | 0.000 | ||
7004 | 2003.01.16 18:55 | modify | 2335 | 0.11 | 117.855 | 116.840 | 118.855 | ||
7005 | 2003.01.16 23:55 | close | 2335 | 0.11 | 117.860 | 116.840 | 118.855 | 0.47 | 19303.70 |
7006 | 2003.01.17 01:45 | sell | 2336 | 0.11 | 117.950 | 0.000 | 0.000 | ||
7007 | 2003.01.17 01:45 | modify | 2336 | 0.11 | 117.950 | 118.965 | 116.950 | ||
7008 | 2003.01.17 06:00 | close | 2336 | 0.11 | 118.195 | 118.965 | 116.950 | -22.80 | 19280.90 |
7009 | 2003.01.17 20:46 | buy | 2337 | 0.11 | 117.745 | 0.000 | 0.000 | ||
7010 | 2003.01.17 20:46 | modify | 2337 | 0.11 | 117.745 | 116.730 | 118.745 | ||
7011 | 2003.01.20 00:01 | close | 2337 | 0.11 | 118.030 | 116.730 | 118.745 | 26.58 | 19307.48 |
7012 | 2003.01.20 00:01 | sell | 2338 | 0.11 | 118.030 | 0.000 | 0.000 | ||
7013 | 2003.01.20 00:01 | modify | 2338 | 0.11 | 118.030 | 119.045 | 117.030 | ||
7014 | 2003.01.20 02:00 | sell | 2339 | 0.11 | 118.100 | 0.000 | 0.000 | ||
7015 | 2003.01.20 02:00 | modify | 2339 | 0.11 | 118.100 | 119.115 | 117.100 | ||
7016 | 2003.01.20 02:10 | sell | 2340 | 0.11 | 118.270 | 0.000 | 0.000 | ||
7017 | 2003.01.20 02:10 | modify | 2340 | 0.11 | 118.270 | 119.285 | 117.270 | ||
7018 | 2003.01.20 06:00 | close | 2338 | 0.11 | 118.275 | 119.045 | 117.030 | -22.79 | 19284.69 |
7019 | 2003.01.20 06:00 | close | 2340 | 0.11 | 118.275 | 119.285 | 117.270 | -0.47 | 19284.22 |
7020 | 2003.01.20 06:05 | close | 2339 | 0.11 | 118.295 | 119.115 | 117.100 | -18.13 | 19266.09 |
7021 | 2003.01.20 19:45 | buy | 2341 | 0.11 | 118.065 | 0.000 | 0.000 | ||
7022 | 2003.01.20 19:45 | modify | 2341 | 0.11 | 118.065 | 117.050 | 119.065 | ||
7023 | 2003.01.20 20:00 | buy | 2342 | 0.11 | 118.035 | 0.000 | 0.000 | ||
7024 | 2003.01.20 20:00 | modify | 2342 | 0.11 | 118.035 | 117.020 | 119.035 | ||
7025 | 2003.01.20 21:20 | buy | 2343 | 0.11 | 117.965 | 0.000 | 0.000 | ||
7026 | 2003.01.20 21:20 | modify | 2343 | 0.11 | 117.965 | 116.950 | 118.965 | ||
7027 | 2003.01.20 22:35 | close | 2341 | 0.11 | 118.060 | 117.050 | 119.065 | -0.47 | 19265.62 |
7028 | 2003.01.20 22:35 | close | 2343 | 0.11 | 118.060 | 116.950 | 118.965 | 8.85 | 19274.47 |
7029 | 2003.01.20 22:45 | close | 2342 | 0.11 | 118.080 | 117.020 | 119.035 | 4.19 | 19278.66 |
7030 | 2003.01.21 00:45 | sell | 2344 | 0.11 | 118.070 | 0.000 | 0.000 | ||
7031 | 2003.01.21 00:45 | modify | 2344 | 0.11 | 118.070 | 119.085 | 117.070 | ||
7032 | 2003.01.21 01:15 | sell | 2345 | 0.11 | 118.120 | 0.000 | 0.000 | ||
7033 | 2003.01.21 01:15 | modify | 2345 | 0.11 | 118.120 | 119.135 | 117.120 | ||
7034 | 2003.01.21 01:40 | sell | 2346 | 0.11 | 118.430 | 0.000 | 0.000 | ||
7035 | 2003.01.21 01:40 | modify | 2346 | 0.11 | 118.430 | 119.445 | 117.430 | ||
7036 | 2003.01.21 06:00 | close | 2344 | 0.11 | 118.825 | 119.085 | 117.070 | -69.89 | 19208.77 |
7037 | 2003.01.21 06:00 | close | 2346 | 0.11 | 118.825 | 119.445 | 117.430 | -36.57 | 19172.20 |
7038 | 2003.01.21 06:06 | close | 2345 | 0.11 | 118.855 | 119.135 | 117.120 | -68.02 | 19104.18 |
7039 | 2003.01.21 18:00 | buy | 2347 | 0.11 | 118.585 | 0.000 | 0.000 | ||
7040 | 2003.01.21 18:00 | modify | 2347 | 0.11 | 118.585 | 117.570 | 119.585 | ||
7041 | 2003.01.21 18:30 | buy | 2348 | 0.11 | 118.465 | 0.000 | 0.000 | ||
7042 | 2003.01.21 18:30 | modify | 2348 | 0.11 | 118.465 | 117.450 | 119.465 | ||
7043 | 2003.01.21 18:50 | buy | 2349 | 0.11 | 118.275 | 0.000 | 0.000 | ||
7044 | 2003.01.21 18:50 | modify | 2349 | 0.11 | 118.275 | 117.260 | 119.275 | ||
7045 | 2003.01.22 02:00 | close | 2347 | 0.11 | 118.160 | 117.570 | 119.585 | -39.54 | 19064.64 |
7046 | 2003.01.22 02:00 | close | 2349 | 0.11 | 118.160 | 117.260 | 119.275 | -10.69 | 19053.94 |
7047 | 2003.01.22 02:05 | close | 2348 | 0.11 | 118.150 | 117.450 | 119.465 | -29.31 | 19024.63 |
7048 | 2003.01.23 00:01 | sell | 2350 | 0.11 | 118.340 | 0.000 | 0.000 | ||
7049 | 2003.01.23 00:01 | modify | 2350 | 0.11 | 118.340 | 119.355 | 117.340 | ||
7050 | 2003.01.23 03:30 | sell | 2351 | 0.11 | 118.760 | 0.000 | 0.000 | ||
7051 | 2003.01.23 03:30 | modify | 2351 | 0.11 | 118.760 | 119.775 | 117.760 | ||
7052 | 2003.01.23 06:00 | close | 2350 | 0.11 | 118.745 | 119.355 | 117.340 | -37.52 | 18987.11 |
7053 | 2003.01.23 06:05 | close | 2351 | 0.11 | 118.765 | 119.775 | 117.760 | -0.46 | 18986.65 |
7054 | 2003.01.24 00:25 | sell | 2352 | 0.11 | 118.170 | 0.000 | 0.000 | ||
7055 | 2003.01.24 00:25 | modify | 2352 | 0.11 | 118.170 | 119.185 | 117.170 | ||
7056 | 2003.01.24 02:15 | close | 2352 | 0.11 | 117.955 | 119.185 | 117.170 | 20.05 | 19006.70 |
7057 | 2003.01.24 20:10 | buy | 2353 | 0.11 | 117.685 | 0.000 | 0.000 | ||
7058 | 2003.01.24 20:10 | modify | 2353 | 0.11 | 117.685 | 116.670 | 118.685 | ||
7059 | 2003.01.24 23:35 | sell | 2354 | 0.11 | 117.850 | 0.000 | 0.000 | ||
7060 | 2003.01.24 23:35 | modify | 2354 | 0.11 | 117.850 | 118.865 | 116.850 | ||
7061 | 2003.01.27 00:12 | close | 2353 | 0.11 | 117.860 | 116.670 | 118.685 | 16.35 | 19023.05 |
7062 | 2003.01.27 04:40 | close | 2354 | 0.11 | 117.805 | 118.865 | 116.850 | 3.80 | 19026.85 |
7063 | 2003.01.27 21:55 | buy | 2355 | 0.11 | 118.355 | 0.000 | 0.000 | ||
7064 | 2003.01.27 21:55 | modify | 2355 | 0.11 | 118.355 | 117.340 | 119.355 | ||
7065 | 2003.01.28 00:15 | sell | 2356 | 0.11 | 118.580 | 0.000 | 0.000 | ||
7066 | 2003.01.28 00:15 | modify | 2356 | 0.11 | 118.580 | 119.595 | 117.580 | ||
7067 | 2003.01.28 00:20 | close | 2355 | 0.11 | 118.610 | 117.340 | 119.355 | 23.67 | 19050.52 |
7068 | 2003.01.28 03:20 | close | 2356 | 0.11 | 118.375 | 119.595 | 117.580 | 19.05 | 19069.57 |
7069 | 2003.01.30 20:50 | buy | 2357 | 0.11 | 119.175 | 0.000 | 0.000 | ||
7070 | 2003.01.30 20:50 | modify | 2357 | 0.11 | 119.175 | 118.160 | 120.175 | ||
7071 | 2003.01.30 21:15 | buy | 2358 | 0.11 | 119.125 | 0.000 | 0.000 | ||
7072 | 2003.01.30 21:15 | modify | 2358 | 0.11 | 119.125 | 118.110 | 120.125 | ||
7073 | 2003.01.30 23:05 | buy | 2359 | 0.11 | 119.005 | 0.000 | 0.000 | ||
7074 | 2003.01.30 23:05 | modify | 2359 | 0.11 | 119.005 | 117.990 | 120.005 | ||
7075 | 2003.01.31 00:40 | close | 2357 | 0.11 | 119.050 | 118.160 | 120.175 | -11.53 | 19058.04 |
7076 | 2003.01.31 00:40 | close | 2359 | 0.11 | 119.050 | 117.990 | 120.005 | 4.18 | 19062.22 |
7077 | 2003.01.31 00:45 | close | 2358 | 0.11 | 119.120 | 118.110 | 120.125 | -0.44 | 19061.78 |
7078 | 2003.02.03 03:15 | sell | 2360 | 0.11 | 120.290 | 0.000 | 0.000 | ||
7079 | 2003.02.03 03:15 | modify | 2360 | 0.11 | 120.290 | 121.305 | 119.290 | ||
7080 | 2003.02.03 06:00 | close | 2360 | 0.11 | 120.255 | 121.305 | 119.290 | 3.20 | 19064.98 |
7081 | 2003.02.04 01:15 | sell | 2361 | 0.11 | 120.400 | 0.000 | 0.000 | ||
7082 | 2003.02.04 01:15 | modify | 2361 | 0.11 | 120.400 | 121.415 | 119.400 | ||
7083 | 2003.02.04 02:40 | close | 2361 | 0.11 | 120.275 | 121.415 | 119.400 | 11.43 | 19076.41 |
7084 | 2003.02.04 22:10 | buy | 2362 | 0.11 | 119.685 | 0.000 | 0.000 | ||
7085 | 2003.02.04 22:10 | modify | 2362 | 0.11 | 119.685 | 118.670 | 120.685 | ||
7086 | 2003.02.04 23:40 | buy | 2363 | 0.11 | 119.635 | 0.000 | 0.000 | ||
7087 | 2003.02.04 23:40 | modify | 2363 | 0.11 | 119.635 | 118.620 | 120.635 | ||
7088 | 2003.02.05 00:50 | close | 2362 | 0.11 | 119.770 | 118.670 | 120.685 | 7.83 | 19084.24 |
7089 | 2003.02.05 00:50 | sell | 2364 | 0.11 | 119.770 | 0.000 | 0.000 | ||
7090 | 2003.02.05 00:50 | modify | 2364 | 0.11 | 119.770 | 120.785 | 118.770 | ||
7091 | 2003.02.05 01:05 | close | 2363 | 0.11 | 119.870 | 118.620 | 120.635 | 21.59 | 19105.82 |
7092 | 2003.02.05 04:30 | close | 2364 | 0.11 | 119.575 | 120.785 | 118.770 | 17.94 | 19123.76 |
7093 | 2003.02.06 00:01 | sell | 2365 | 0.11 | 120.090 | 0.000 | 0.000 | ||
7094 | 2003.02.06 00:01 | modify | 2365 | 0.11 | 120.090 | 121.105 | 119.090 | ||
7095 | 2003.02.06 01:26 | sell | 2366 | 0.11 | 120.250 | 0.000 | 0.000 | ||
7096 | 2003.02.06 01:26 | modify | 2366 | 0.11 | 120.250 | 121.265 | 119.250 | ||
7097 | 2003.02.06 02:55 | close | 2365 | 0.11 | 119.975 | 121.105 | 119.090 | 10.54 | 19134.30 |
7098 | 2003.02.06 03:00 | close | 2366 | 0.11 | 119.945 | 121.265 | 119.250 | 27.97 | 19162.27 |
7099 | 2003.02.06 18:20 | buy | 2367 | 0.11 | 119.715 | 0.000 | 0.000 | ||
7100 | 2003.02.06 18:20 | modify | 2367 | 0.11 | 119.715 | 118.700 | 120.715 | ||
7101 | 2003.02.06 18:55 | close | 2367 | 0.11 | 119.900 | 118.700 | 120.715 | 16.97 | 19179.24 |
7102 | 2003.02.06 21:20 | buy | 2368 | 0.11 | 119.765 | 0.000 | 0.000 | ||
7103 | 2003.02.06 21:20 | modify | 2368 | 0.11 | 119.765 | 118.750 | 120.765 | ||
7104 | 2003.02.07 00:25 | close | 2368 | 0.11 | 119.930 | 118.750 | 120.765 | 15.15 | 19194.39 |
7105 | 2003.02.10 00:15 | sell | 2369 | 0.11 | 120.330 | 0.000 | 0.000 | ||
7106 | 2003.02.10 00:15 | modify | 2369 | 0.11 | 120.330 | 121.345 | 119.330 | ||
7107 | 2003.02.10 01:45 | sell | 2370 | 0.11 | 120.580 | 0.000 | 0.000 | ||
7108 | 2003.02.10 01:45 | modify | 2370 | 0.11 | 120.580 | 121.595 | 119.580 | ||
7109 | 2003.02.10 05:40 | close | 2369 | 0.11 | 120.345 | 121.345 | 119.330 | -1.37 | 19193.02 |
7110 | 2003.02.10 05:55 | close | 2370 | 0.11 | 120.345 | 121.595 | 119.580 | 21.48 | 19214.50 |
7111 | 2003.02.12 23:45 | sell | 2371 | 0.11 | 121.450 | 0.000 | 0.000 | ||
7112 | 2003.02.12 23:45 | modify | 2371 | 0.11 | 121.450 | 122.465 | 120.450 | ||
7113 | 2003.02.13 00:50 | close | 2371 | 0.11 | 121.355 | 122.465 | 120.450 | 7.42 | 19221.92 |
7114 | 2003.02.13 23:45 | buy | 2372 | 0.11 | 120.535 | 0.000 | 0.000 | ||
7115 | 2003.02.13 23:45 | modify | 2372 | 0.11 | 120.535 | 119.520 | 121.535 | ||
7116 | 2003.02.13 23:50 | buy | 2373 | 0.11 | 120.515 | 0.000 | 0.000 | ||
7117 | 2003.02.13 23:50 | modify | 2373 | 0.11 | 120.515 | 119.500 | 121.515 | ||
7118 | 2003.02.14 02:00 | close | 2372 | 0.11 | 120.400 | 119.520 | 121.535 | -12.31 | 19209.61 |
7119 | 2003.02.14 02:05 | close | 2373 | 0.11 | 120.470 | 119.500 | 121.515 | -4.09 | 19205.52 |
7120 | 2003.02.14 18:05 | buy | 2374 | 0.11 | 120.295 | 0.000 | 0.000 | ||
7121 | 2003.02.14 18:05 | modify | 2374 | 0.11 | 120.295 | 119.280 | 121.295 | ||
7122 | 2003.02.14 23:11 | close | 2374 | 0.11 | 120.420 | 119.280 | 121.295 | 11.42 | 19216.94 |
7123 | 2003.02.17 00:01 | sell | 2375 | 0.11 | 120.530 | 0.000 | 0.000 | ||
7124 | 2003.02.17 00:01 | modify | 2375 | 0.11 | 120.530 | 121.545 | 119.530 | ||
7125 | 2003.02.17 04:50 | close | 2375 | 0.11 | 120.605 | 121.545 | 119.530 | -6.84 | 19210.10 |
7126 | 2003.02.17 23:40 | sell | 2376 | 0.11 | 120.390 | 0.000 | 0.000 | ||
7127 | 2003.02.17 23:40 | modify | 2376 | 0.11 | 120.390 | 121.405 | 119.390 | ||
7128 | 2003.02.18 00:40 | close | 2376 | 0.11 | 120.225 | 121.405 | 119.390 | 14.70 | 19224.80 |
7129 | 2003.02.18 20:25 | buy | 2377 | 0.11 | 118.825 | 0.000 | 0.000 | ||
7130 | 2003.02.18 20:25 | modify | 2377 | 0.11 | 118.825 | 117.810 | 119.825 | ||
7131 | 2003.02.18 21:55 | close | 2377 | 0.11 | 119.000 | 117.810 | 119.825 | 16.18 | 19240.98 |
7132 | 2003.02.19 03:55 | sell | 2378 | 0.11 | 119.070 | 0.000 | 0.000 | ||
7133 | 2003.02.19 03:55 | modify | 2378 | 0.11 | 119.070 | 120.085 | 118.070 | ||
7134 | 2003.02.19 05:50 | close | 2378 | 0.11 | 119.025 | 120.085 | 118.070 | 4.16 | 19245.14 |
7135 | 2003.02.19 23:10 | buy | 2379 | 0.11 | 118.655 | 0.000 | 0.000 | ||
7136 | 2003.02.19 23:10 | modify | 2379 | 0.11 | 118.655 | 117.640 | 119.655 | ||
7137 | 2003.02.20 01:10 | close | 2379 | 0.11 | 118.840 | 117.640 | 119.655 | 17.18 | 19262.32 |
7138 | 2003.02.20 01:45 | sell | 2380 | 0.11 | 118.910 | 0.000 | 0.000 | ||
7139 | 2003.02.20 01:45 | modify | 2380 | 0.11 | 118.910 | 119.925 | 117.910 | ||
7140 | 2003.02.20 06:00 | close | 2380 | 0.11 | 119.015 | 119.925 | 117.910 | -9.70 | 19252.62 |
7141 | 2003.02.21 01:55 | sell | 2381 | 0.11 | 118.430 | 0.000 | 0.000 | ||
7142 | 2003.02.21 01:55 | modify | 2381 | 0.11 | 118.430 | 119.445 | 117.430 | ||
7143 | 2003.02.21 03:35 | close | 2381 | 0.11 | 118.305 | 119.445 | 117.430 | 11.62 | 19264.24 |
7144 | 2003.02.21 23:00 | buy | 2382 | 0.11 | 118.645 | 0.000 | 0.000 | ||
7145 | 2003.02.21 23:00 | modify | 2382 | 0.11 | 118.645 | 117.630 | 119.645 | ||
7146 | 2003.02.24 00:01 | close | 2382 | 0.11 | 118.860 | 117.630 | 119.645 | 19.92 | 19284.15 |
7147 | 2003.02.24 00:01 | sell | 2383 | 0.11 | 118.860 | 0.000 | 0.000 | ||
7148 | 2003.02.24 00:01 | modify | 2383 | 0.11 | 118.860 | 119.875 | 117.860 | ||
7149 | 2003.02.24 00:21 | sell | 2384 | 0.11 | 118.820 | 0.000 | 0.000 | ||
7150 | 2003.02.24 00:21 | modify | 2384 | 0.11 | 118.820 | 119.835 | 117.820 | ||
7151 | 2003.02.24 01:20 | close | 2383 | 0.11 | 118.585 | 119.875 | 117.860 | 25.51 | 19309.66 |
7152 | 2003.02.24 01:25 | close | 2384 | 0.11 | 118.445 | 119.835 | 117.820 | 34.83 | 19344.49 |
7153 | 2003.02.25 01:50 | sell | 2385 | 0.11 | 118.170 | 0.000 | 0.000 | ||
7154 | 2003.02.25 01:50 | modify | 2385 | 0.11 | 118.170 | 119.185 | 117.170 | ||
7155 | 2003.02.25 02:55 | close | 2385 | 0.11 | 117.995 | 119.185 | 117.170 | 16.31 | 19360.80 |
7156 | 2003.02.25 22:35 | sell | 2386 | 0.11 | 117.350 | 0.000 | 0.000 | ||
7157 | 2003.02.25 22:35 | modify | 2386 | 0.11 | 117.350 | 118.365 | 116.350 | ||
7158 | 2003.02.26 00:05 | sell | 2387 | 0.11 | 117.520 | 0.000 | 0.000 | ||
7159 | 2003.02.26 00:05 | modify | 2387 | 0.11 | 117.520 | 118.535 | 116.520 | ||
7160 | 2003.02.26 03:20 | close | 2386 | 0.11 | 117.435 | 118.365 | 116.350 | -8.36 | 19352.45 |
7161 | 2003.02.26 04:40 | close | 2387 | 0.11 | 117.465 | 118.535 | 116.520 | 5.15 | 19357.60 |
7162 | 2003.02.26 22:35 | buy | 2388 | 0.11 | 117.055 | 0.000 | 0.000 | ||
7163 | 2003.02.26 22:35 | modify | 2388 | 0.11 | 117.055 | 116.040 | 118.055 | ||
7164 | 2003.02.26 23:20 | close | 2388 | 0.11 | 117.180 | 116.040 | 118.055 | 11.73 | 19369.33 |
7165 | 2003.02.27 22:40 | sell | 2389 | 0.11 | 117.670 | 0.000 | 0.000 | ||
7166 | 2003.02.27 22:40 | modify | 2389 | 0.11 | 117.670 | 118.685 | 116.670 | ||
7167 | 2003.02.27 23:35 | sell | 2390 | 0.11 | 117.760 | 0.000 | 0.000 | ||
7168 | 2003.02.27 23:35 | modify | 2390 | 0.11 | 117.760 | 118.775 | 116.760 | ||
7169 | 2003.02.28 00:45 | close | 2389 | 0.11 | 117.675 | 118.685 | 116.670 | -0.87 | 19368.46 |
7170 | 2003.02.28 04:00 | close | 2390 | 0.11 | 117.705 | 118.775 | 116.760 | 4.74 | 19373.20 |
7171 | 2003.02.28 20:15 | buy | 2391 | 0.11 | 118.095 | 0.000 | 0.000 | ||
7172 | 2003.02.28 20:15 | modify | 2391 | 0.11 | 118.095 | 117.080 | 119.095 | ||
7173 | 2003.02.28 22:21 | close | 2391 | 0.11 | 118.160 | 117.080 | 119.095 | 6.05 | 19379.25 |
7174 | 2003.03.03 00:02 | sell | 2392 | 0.11 | 118.220 | 0.000 | 0.000 | ||
7175 | 2003.03.03 00:02 | modify | 2392 | 0.11 | 118.220 | 119.235 | 117.220 | ||
7176 | 2003.03.03 03:20 | sell | 2393 | 0.11 | 118.260 | 0.000 | 0.000 | ||
7177 | 2003.03.03 03:20 | modify | 2393 | 0.11 | 118.260 | 119.275 | 117.260 | ||
7178 | 2003.03.03 04:25 | close | 2392 | 0.11 | 118.225 | 119.235 | 117.220 | -0.47 | 19378.78 |
7179 | 2003.03.03 04:45 | close | 2393 | 0.11 | 118.225 | 119.275 | 117.260 | 3.26 | 19382.04 |
7180 | 2003.03.03 18:15 | buy | 2394 | 0.11 | 117.875 | 0.000 | 0.000 | ||
7181 | 2003.03.03 18:15 | modify | 2394 | 0.11 | 117.875 | 116.860 | 118.875 | ||
7182 | 2003.03.03 21:40 | close | 2394 | 0.11 | 117.630 | 116.860 | 118.875 | -22.91 | 19359.13 |
7183 | 2003.03.03 23:25 | sell | 2395 | 0.11 | 117.680 | 0.000 | 0.000 | ||
7184 | 2003.03.03 23:25 | modify | 2395 | 0.11 | 117.680 | 118.695 | 116.680 | ||
7185 | 2003.03.04 01:30 | close | 2395 | 0.11 | 117.575 | 118.695 | 116.680 | 9.42 | 19368.55 |
7186 | 2003.03.04 20:05 | buy | 2396 | 0.11 | 117.775 | 0.000 | 0.000 | ||
7187 | 2003.03.04 20:05 | modify | 2396 | 0.11 | 117.775 | 116.760 | 118.775 | ||
7188 | 2003.03.04 22:50 | close | 2396 | 0.11 | 117.940 | 116.760 | 118.775 | 15.39 | 19383.94 |
7189 | 2003.03.04 23:10 | buy | 2397 | 0.11 | 117.735 | 0.000 | 0.000 | ||
7190 | 2003.03.04 23:10 | modify | 2397 | 0.11 | 117.735 | 116.720 | 118.735 | ||
7191 | 2003.03.05 02:00 | close | 2397 | 0.11 | 117.400 | 116.720 | 118.735 | -31.37 | 19352.57 |
7192 | 2003.03.07 00:50 | buy | 2398 | 0.11 | 117.305 | 0.000 | 0.000 | ||
7193 | 2003.03.07 00:50 | modify | 2398 | 0.11 | 117.305 | 116.290 | 118.305 | ||
7194 | 2003.03.07 01:50 | close | 2398 | 0.11 | 117.460 | 116.290 | 118.305 | 14.52 | 19367.09 |
7195 | 2003.03.07 01:50 | sell | 2399 | 0.11 | 117.460 | 0.000 | 0.000 | ||
7196 | 2003.03.07 01:50 | modify | 2399 | 0.11 | 117.460 | 118.475 | 116.460 | ||
7197 | 2003.03.07 04:30 | close | 2399 | 0.11 | 117.405 | 118.475 | 116.460 | 5.15 | 19372.24 |
7198 | 2003.03.07 22:00 | sell | 2400 | 0.11 | 117.100 | 0.000 | 0.000 | ||
7199 | 2003.03.07 22:00 | modify | 2400 | 0.11 | 117.100 | 118.115 | 116.100 | ||
7200 | 2003.03.10 00:01 | sell | 2401 | 0.11 | 117.140 | 0.000 | 0.000 | ||
7201 | 2003.03.10 00:01 | modify | 2401 | 0.11 | 117.140 | 118.155 | 116.140 | ||
7202 | 2003.03.10 01:30 | close | 2400 | 0.11 | 117.045 | 118.115 | 116.100 | 4.77 | 19377.02 |
7203 | 2003.03.10 01:40 | close | 2401 | 0.11 | 116.985 | 118.155 | 116.140 | 14.57 | 19391.59 |
7204 | 2003.03.12 03:10 | sell | 2402 | 0.11 | 117.270 | 0.000 | 0.000 | ||
7205 | 2003.03.12 03:10 | modify | 2402 | 0.11 | 117.270 | 118.285 | 116.270 | ||
7206 | 2003.03.12 04:10 | close | 2402 | 0.11 | 117.195 | 118.285 | 116.270 | 7.04 | 19398.63 |
7207 | 2003.03.12 18:40 | buy | 2403 | 0.11 | 117.085 | 0.000 | 0.000 | ||
7208 | 2003.03.12 18:40 | modify | 2403 | 0.11 | 117.085 | 116.070 | 118.085 | ||
7209 | 2003.03.12 19:55 | close | 2403 | 0.11 | 117.170 | 116.070 | 118.085 | 7.98 | 19406.61 |
7210 | 2003.03.13 00:20 | sell | 2404 | 0.11 | 117.440 | 0.000 | 0.000 | ||
7211 | 2003.03.13 00:20 | modify | 2404 | 0.11 | 117.440 | 118.455 | 116.440 | ||
7212 | 2003.03.13 05:30 | close | 2404 | 0.11 | 117.955 | 118.455 | 116.440 | -48.03 | 19358.58 |
7213 | 2003.03.14 00:01 | sell | 2405 | 0.11 | 118.690 | 0.000 | 0.000 | ||
7214 | 2003.03.14 00:01 | modify | 2405 | 0.11 | 118.690 | 119.705 | 117.690 | ||
7215 | 2003.03.14 01:10 | close | 2405 | 0.11 | 118.555 | 119.705 | 117.690 | 12.53 | 19371.11 |
7216 | 2003.03.14 23:11 | buy | 2406 | 0.11 | 118.245 | 0.000 | 0.000 | ||
7217 | 2003.03.14 23:11 | modify | 2406 | 0.11 | 118.245 | 117.230 | 119.245 | ||
7218 | 2003.03.17 00:01 | buy | 2407 | 0.11 | 118.155 | 0.000 | 0.000 | ||
7219 | 2003.03.17 00:01 | modify | 2407 | 0.11 | 118.155 | 117.140 | 119.155 | ||
7220 | 2003.03.17 00:26 | buy | 2408 | 0.11 | 118.085 | 0.000 | 0.000 | ||
7221 | 2003.03.17 00:26 | modify | 2408 | 0.11 | 118.085 | 117.070 | 119.085 | ||
7222 | 2003.03.17 02:00 | close | 2406 | 0.11 | 117.920 | 117.230 | 119.245 | -30.30 | 19340.80 |
7223 | 2003.03.17 02:00 | close | 2408 | 0.11 | 117.920 | 117.070 | 119.085 | -15.39 | 19325.41 |
7224 | 2003.03.17 02:05 | close | 2407 | 0.11 | 117.910 | 117.140 | 119.155 | -22.86 | 19302.55 |
7225 | 2003.03.18 00:01 | sell | 2409 | 0.11 | 118.750 | 0.000 | 0.000 | ||
7226 | 2003.03.18 00:01 | modify | 2409 | 0.11 | 118.750 | 119.765 | 117.750 | ||
7227 | 2003.03.18 00:50 | sell | 2410 | 0.11 | 118.820 | 0.000 | 0.000 | ||
7228 | 2003.03.18 00:50 | modify | 2410 | 0.11 | 118.820 | 119.835 | 117.820 | ||
7229 | 2003.03.18 01:50 | close | 2409 | 0.11 | 118.575 | 119.765 | 117.750 | 16.23 | 19318.78 |
7230 | 2003.03.18 02:20 | close | 2410 | 0.11 | 118.485 | 119.835 | 117.820 | 31.10 | 19349.88 |
7231 | 2003.03.19 00:40 | buy | 2411 | 0.11 | 118.585 | 0.000 | 0.000 | ||
7232 | 2003.03.19 00:40 | modify | 2411 | 0.11 | 118.585 | 117.570 | 119.585 | ||
7233 | 2003.03.19 02:00 | close | 2411 | 0.11 | 118.700 | 117.570 | 119.585 | 10.66 | 19360.54 |
7234 | 2003.03.19 02:30 | sell | 2412 | 0.11 | 118.800 | 0.000 | 0.000 | ||
7235 | 2003.03.19 02:30 | modify | 2412 | 0.11 | 118.800 | 119.815 | 117.800 | ||
7236 | 2003.03.19 02:55 | close | 2412 | 0.11 | 118.685 | 119.815 | 117.800 | 10.66 | 19371.20 |
7237 | 2003.03.19 22:45 | sell | 2413 | 0.11 | 120.580 | 0.000 | 0.000 | ||
7238 | 2003.03.19 22:45 | modify | 2413 | 0.11 | 120.580 | 121.595 | 119.580 | ||
7239 | 2003.03.19 23:40 | close | 2413 | 0.11 | 120.365 | 121.595 | 119.580 | 19.65 | 19390.85 |
7240 | 2003.03.19 23:40 | buy | 2414 | 0.11 | 120.365 | 0.000 | 0.000 | ||
7241 | 2003.03.19 23:40 | modify | 2414 | 0.11 | 120.365 | 119.350 | 121.365 | ||
7242 | 2003.03.20 00:35 | buy | 2415 | 0.11 | 120.095 | 0.000 | 0.000 | ||
7243 | 2003.03.20 00:35 | modify | 2415 | 0.11 | 120.095 | 119.080 | 121.095 | ||
7244 | 2003.03.20 02:00 | close | 2414 | 0.11 | 120.400 | 119.350 | 121.365 | 3.26 | 19394.11 |
7245 | 2003.03.20 02:05 | close | 2415 | 0.11 | 120.270 | 119.080 | 121.095 | 16.01 | 19410.12 |
7246 | 2003.03.20 23:22 | sell | 2416 | 0.11 | 120.360 | 0.000 | 0.000 | ||
7247 | 2003.03.20 23:22 | modify | 2416 | 0.11 | 120.360 | 121.375 | 119.360 | ||
7248 | 2003.03.21 00:01 | close | 2416 | 0.11 | 120.245 | 121.375 | 119.360 | 10.12 | 19420.24 |
7249 | 2003.03.21 23:00 | sell | 2417 | 0.11 | 121.700 | 0.000 | 0.000 | ||
7250 | 2003.03.21 23:00 | modify | 2417 | 0.11 | 121.700 | 122.715 | 120.700 | ||
7251 | 2003.03.24 00:01 | close | 2417 | 0.11 | 121.075 | 122.715 | 120.700 | 56.38 | 19476.62 |
7252 | 2003.03.24 00:01 | buy | 2418 | 0.11 | 121.075 | 0.000 | 0.000 | ||
7253 | 2003.03.24 00:01 | modify | 2418 | 0.11 | 121.075 | 120.060 | 122.075 | ||
7254 | 2003.03.24 02:00 | close | 2418 | 0.11 | 121.230 | 120.060 | 122.075 | 14.06 | 19490.68 |
7255 | 2003.03.24 22:10 | sell | 2419 | 0.11 | 120.820 | 0.000 | 0.000 | ||
7256 | 2003.03.24 22:10 | modify | 2419 | 0.11 | 120.820 | 121.835 | 119.820 | ||
7257 | 2003.03.25 00:25 | close | 2419 | 0.11 | 120.655 | 121.835 | 119.820 | 14.64 | 19505.33 |
7258 | 2003.03.25 23:20 | buy | 2420 | 0.11 | 120.085 | 0.000 | 0.000 | ||
7259 | 2003.03.25 23:20 | modify | 2420 | 0.11 | 120.085 | 119.070 | 121.085 | ||
7260 | 2003.03.26 00:35 | buy | 2421 | 0.11 | 119.985 | 0.000 | 0.000 | ||
7261 | 2003.03.26 00:35 | modify | 2421 | 0.11 | 119.985 | 118.970 | 120.985 | ||
7262 | 2003.03.26 02:00 | close | 2420 | 0.11 | 119.990 | 119.070 | 121.085 | -8.69 | 19496.64 |
7263 | 2003.03.26 02:05 | close | 2421 | 0.11 | 119.930 | 118.970 | 120.985 | -5.04 | 19491.60 |
7264 | 2003.03.26 23:20 | buy | 2422 | 0.11 | 119.945 | 0.000 | 0.000 | ||
7265 | 2003.03.26 23:20 | modify | 2422 | 0.11 | 119.945 | 118.930 | 120.945 | ||
7266 | 2003.03.27 01:05 | close | 2422 | 0.11 | 120.020 | 118.930 | 120.945 | 6.92 | 19498.52 |
7267 | 2003.03.28 01:00 | sell | 2423 | 0.11 | 120.040 | 0.000 | 0.000 | ||
7268 | 2003.03.28 01:00 | modify | 2423 | 0.11 | 120.040 | 121.055 | 119.040 | ||
7269 | 2003.03.28 02:30 | sell | 2424 | 0.11 | 120.340 | 0.000 | 0.000 | ||
7270 | 2003.03.28 02:30 | modify | 2424 | 0.11 | 120.340 | 121.355 | 119.340 | ||
7271 | 2003.03.28 04:50 | close | 2423 | 0.11 | 120.155 | 121.055 | 119.040 | -10.53 | 19487.99 |
7272 | 2003.03.28 06:00 | close | 2424 | 0.11 | 120.235 | 121.355 | 119.340 | 9.61 | 19497.60 |
7273 | 2003.03.28 23:10 | sell | 2425 | 0.11 | 119.870 | 0.000 | 0.000 | ||
7274 | 2003.03.28 23:10 | modify | 2425 | 0.11 | 119.870 | 120.885 | 118.870 | ||
7275 | 2003.03.28 23:15 | sell | 2426 | 0.11 | 119.950 | 0.000 | 0.000 | ||
7276 | 2003.03.28 23:15 | modify | 2426 | 0.11 | 119.950 | 120.965 | 118.950 | ||
7277 | 2003.03.31 01:20 | sell | 2427 | 0.11 | 119.870 | 0.000 | 0.000 | ||
7278 | 2003.03.31 01:20 | modify | 2427 | 0.11 | 119.870 | 120.885 | 118.870 | ||
7279 | 2003.03.31 03:30 | close | 2425 | 0.11 | 119.735 | 120.885 | 118.870 | 12.00 | 19509.60 |
7280 | 2003.03.31 03:30 | close | 2427 | 0.11 | 119.735 | 120.885 | 118.870 | 12.40 | 19522.00 |
7281 | 2003.03.31 04:00 | close | 2426 | 0.11 | 119.725 | 120.965 | 118.950 | 20.27 | 19542.28 |
7282 | 2003.04.01 02:30 | sell | 2428 | 0.11 | 118.200 | 0.000 | 0.000 | ||
7283 | 2003.04.01 02:30 | modify | 2428 | 0.11 | 118.200 | 119.215 | 117.200 | ||
7284 | 2003.04.01 03:00 | sell | 2429 | 0.11 | 118.340 | 0.000 | 0.000 | ||
7285 | 2003.04.01 03:00 | modify | 2429 | 0.11 | 118.340 | 119.355 | 117.340 | ||
7286 | 2003.04.01 04:45 | close | 2428 | 0.11 | 118.215 | 119.215 | 117.200 | -1.40 | 19540.88 |
7287 | 2003.04.01 04:50 | close | 2429 | 0.11 | 118.195 | 119.355 | 117.340 | 13.49 | 19554.37 |
7288 | 2003.04.01 22:40 | buy | 2430 | 0.11 | 118.005 | 0.000 | 0.000 | ||
7289 | 2003.04.01 22:40 | modify | 2430 | 0.11 | 118.005 | 116.990 | 119.005 | ||
7290 | 2003.04.02 00:30 | buy | 2431 | 0.11 | 117.935 | 0.000 | 0.000 | ||
7291 | 2003.04.02 00:30 | modify | 2431 | 0.11 | 117.935 | 116.920 | 118.935 | ||
7292 | 2003.04.02 02:00 | close | 2430 | 0.11 | 117.850 | 116.990 | 119.005 | -14.45 | 19539.91 |
7293 | 2003.04.02 02:05 | close | 2431 | 0.11 | 117.910 | 116.920 | 118.935 | -2.33 | 19537.58 |
7294 | 2003.04.02 20:50 | buy | 2432 | 0.11 | 118.975 | 0.000 | 0.000 | ||
7295 | 2003.04.02 20:50 | modify | 2432 | 0.11 | 118.975 | 117.960 | 119.975 | ||
7296 | 2003.04.02 23:08 | buy | 2433 | 0.11 | 118.925 | 0.000 | 0.000 | ||
7297 | 2003.04.02 23:08 | modify | 2433 | 0.11 | 118.925 | 117.910 | 119.925 | ||
7298 | 2003.04.02 23:10 | buy | 2434 | 0.11 | 118.905 | 0.000 | 0.000 | ||
7299 | 2003.04.02 23:10 | modify | 2434 | 0.11 | 118.905 | 117.890 | 119.905 | ||
7300 | 2003.04.03 01:05 | close | 2432 | 0.11 | 119.030 | 117.960 | 119.975 | 5.13 | 19542.72 |
7301 | 2003.04.03 01:05 | close | 2434 | 0.11 | 119.030 | 117.890 | 119.905 | 11.61 | 19554.32 |
7302 | 2003.04.03 01:10 | close | 2433 | 0.11 | 119.050 | 117.910 | 119.925 | 11.61 | 19565.93 |
7303 | 2003.04.03 01:20 | sell | 2435 | 0.11 | 119.090 | 0.000 | 0.000 | ||
7304 | 2003.04.03 01:20 | modify | 2435 | 0.11 | 119.090 | 120.105 | 118.090 | ||
7305 | 2003.04.03 02:15 | close | 2435 | 0.11 | 118.895 | 120.105 | 118.090 | 18.04 | 19583.97 |
7306 | 2003.04.03 23:00 | buy | 2436 | 0.11 | 119.475 | 0.000 | 0.000 | ||
7307 | 2003.04.03 23:00 | modify | 2436 | 0.11 | 119.475 | 118.460 | 120.475 | ||
7308 | 2003.04.03 23:45 | buy | 2437 | 0.11 | 119.355 | 0.000 | 0.000 | ||
7309 | 2003.04.03 23:45 | modify | 2437 | 0.11 | 119.355 | 118.340 | 120.355 | ||
7310 | 2003.04.04 02:00 | close | 2436 | 0.11 | 119.300 | 118.460 | 120.475 | -16.12 | 19567.85 |
7311 | 2003.04.04 02:05 | close | 2437 | 0.11 | 119.250 | 118.340 | 120.355 | -9.67 | 19558.18 |
7312 | 2003.04.04 03:10 | sell | 2438 | 0.11 | 119.500 | 0.000 | 0.000 | ||
7313 | 2003.04.04 03:10 | modify | 2438 | 0.11 | 119.500 | 120.515 | 118.500 | ||
7314 | 2003.04.04 03:20 | sell | 2439 | 0.11 | 119.640 | 0.000 | 0.000 | ||
7315 | 2003.04.04 03:20 | modify | 2439 | 0.11 | 119.640 | 120.655 | 118.640 | ||
7316 | 2003.04.04 06:00 | close | 2438 | 0.11 | 119.925 | 120.515 | 118.500 | -38.98 | 19519.20 |
7317 | 2003.04.04 06:05 | close | 2439 | 0.11 | 119.955 | 120.655 | 118.640 | -28.89 | 19490.31 |
7318 | 2003.04.07 00:01 | sell | 2440 | 0.11 | 120.380 | 0.000 | 0.000 | ||
7319 | 2003.04.07 00:01 | modify | 2440 | 0.11 | 120.380 | 121.395 | 119.380 | ||
7320 | 2003.04.07 03:05 | sell | 2441 | 0.11 | 120.690 | 0.000 | 0.000 | ||
7321 | 2003.04.07 03:05 | modify | 2441 | 0.11 | 120.690 | 121.705 | 119.690 | ||
7322 | 2003.04.07 03:10 | sell | 2442 | 0.11 | 120.750 | 0.000 | 0.000 | ||
7323 | 2003.04.07 03:10 | modify | 2442 | 0.11 | 120.750 | 121.765 | 119.750 | ||
7324 | 2003.04.07 06:00 | close | 2440 | 0.11 | 120.785 | 121.395 | 119.380 | -36.88 | 19453.43 |
7325 | 2003.04.07 06:00 | close | 2442 | 0.11 | 120.785 | 121.765 | 119.750 | -3.19 | 19450.24 |
7326 | 2003.04.07 06:05 | close | 2441 | 0.11 | 120.765 | 121.705 | 119.690 | -6.83 | 19443.41 |
7327 | 2003.04.07 22:35 | buy | 2443 | 0.11 | 119.605 | 0.000 | 0.000 | ||
7328 | 2003.04.07 22:35 | modify | 2443 | 0.11 | 119.605 | 118.590 | 120.605 | ||
7329 | 2003.04.07 22:55 | buy | 2444 | 0.11 | 119.775 | 0.000 | 0.000 | ||
7330 | 2003.04.07 22:55 | modify | 2444 | 0.11 | 119.775 | 118.760 | 120.775 | ||
7331 | 2003.04.07 23:05 | buy | 2445 | 0.11 | 119.685 | 0.000 | 0.000 | ||
7332 | 2003.04.07 23:05 | modify | 2445 | 0.11 | 119.685 | 118.670 | 120.685 | ||
7333 | 2003.04.08 01:25 | close | 2443 | 0.11 | 119.990 | 118.590 | 120.605 | 35.31 | 19478.71 |
7334 | 2003.04.08 01:25 | close | 2445 | 0.11 | 119.990 | 118.670 | 120.685 | 27.98 | 19506.69 |
7335 | 2003.04.08 01:30 | close | 2444 | 0.11 | 120.010 | 118.760 | 120.775 | 21.56 | 19528.25 |
7336 | 2003.04.08 03:35 | sell | 2446 | 0.11 | 120.000 | 0.000 | 0.000 | ||
7337 | 2003.04.08 03:35 | modify | 2446 | 0.11 | 120.000 | 121.015 | 119.000 | ||
7338 | 2003.04.08 06:00 | close | 2446 | 0.11 | 119.985 | 121.015 | 119.000 | 1.38 | 19529.63 |
7339 | 2003.04.08 21:15 | buy | 2447 | 0.11 | 119.865 | 0.000 | 0.000 | ||
7340 | 2003.04.08 21:15 | modify | 2447 | 0.11 | 119.865 | 118.850 | 120.865 | ||
7341 | 2003.04.08 21:20 | buy | 2448 | 0.11 | 119.835 | 0.000 | 0.000 | ||
7342 | 2003.04.08 21:20 | modify | 2448 | 0.11 | 119.835 | 118.820 | 120.835 | ||
7343 | 2003.04.09 02:00 | close | 2447 | 0.11 | 119.790 | 118.850 | 120.865 | -6.87 | 19522.76 |
7344 | 2003.04.09 02:05 | close | 2448 | 0.11 | 119.790 | 118.820 | 120.835 | -4.11 | 19518.65 |
7345 | 2003.04.09 20:00 | buy | 2449 | 0.11 | 120.075 | 0.000 | 0.000 | ||
7346 | 2003.04.09 20:00 | modify | 2449 | 0.11 | 120.075 | 119.060 | 121.075 | ||
7347 | 2003.04.09 20:35 | buy | 2450 | 0.11 | 119.975 | 0.000 | 0.000 | ||
7348 | 2003.04.09 20:35 | modify | 2450 | 0.11 | 119.975 | 118.960 | 120.975 | ||
7349 | 2003.04.10 00:35 | close | 2449 | 0.11 | 120.160 | 119.060 | 121.075 | 7.83 | 19526.48 |
7350 | 2003.04.10 00:50 | close | 2450 | 0.11 | 120.160 | 118.960 | 120.975 | 17.00 | 19543.48 |
7351 | 2003.04.11 00:50 | buy | 2451 | 0.11 | 119.545 | 0.000 | 0.000 | ||
7352 | 2003.04.11 00:50 | modify | 2451 | 0.11 | 119.545 | 118.530 | 120.545 | ||
7353 | 2003.04.11 02:00 | close | 2451 | 0.11 | 119.570 | 118.530 | 120.545 | 2.30 | 19545.78 |
7354 | 2003.04.14 00:01 | sell | 2452 | 0.11 | 120.600 | 0.000 | 0.000 | ||
7355 | 2003.04.14 00:01 | modify | 2452 | 0.11 | 120.600 | 121.615 | 119.600 | ||
7356 | 2003.04.14 05:10 | close | 2452 | 0.11 | 120.625 | 121.615 | 119.600 | -2.28 | 19543.50 |
7357 | 2003.04.14 22:00 | sell | 2453 | 0.11 | 120.410 | 0.000 | 0.000 | ||
7358 | 2003.04.14 22:00 | modify | 2453 | 0.11 | 120.410 | 121.425 | 119.410 | ||
7359 | 2003.04.15 02:25 | sell | 2454 | 0.11 | 120.460 | 0.000 | 0.000 | ||
7360 | 2003.04.15 02:25 | modify | 2454 | 0.11 | 120.460 | 121.475 | 119.460 | ||
7361 | 2003.04.15 03:05 | close | 2453 | 0.11 | 120.275 | 121.425 | 119.410 | 11.95 | 19555.45 |
7362 | 2003.04.15 03:15 | close | 2454 | 0.11 | 120.255 | 121.475 | 119.460 | 18.75 | 19574.20 |
7363 | 2003.04.15 19:15 | buy | 2455 | 0.11 | 120.195 | 0.000 | 0.000 | ||
7364 | 2003.04.15 19:15 | modify | 2455 | 0.11 | 120.195 | 119.180 | 121.195 | ||
7365 | 2003.04.15 19:35 | buy | 2456 | 0.11 | 120.155 | 0.000 | 0.000 | ||
7366 | 2003.04.15 19:35 | modify | 2456 | 0.11 | 120.155 | 119.140 | 121.155 | ||
7367 | 2003.04.15 21:20 | buy | 2457 | 0.11 | 120.125 | 0.000 | 0.000 | ||
7368 | 2003.04.15 21:20 | modify | 2457 | 0.11 | 120.125 | 119.110 | 121.125 | ||
7369 | 2003.04.15 22:15 | close | 2455 | 0.11 | 120.250 | 119.180 | 121.195 | 5.03 | 19579.23 |
7370 | 2003.04.15 22:15 | close | 2457 | 0.11 | 120.250 | 119.110 | 121.125 | 11.43 | 19590.66 |
7371 | 2003.04.15 22:20 | close | 2456 | 0.11 | 120.280 | 119.140 | 121.155 | 11.43 | 19602.09 |
7372 | 2003.04.15 23:06 | sell | 2458 | 0.11 | 120.300 | 0.000 | 0.000 | ||
7373 | 2003.04.15 23:06 | modify | 2458 | 0.11 | 120.300 | 121.315 | 119.300 | ||
7374 | 2003.04.15 23:50 | sell | 2459 | 0.11 | 120.340 | 0.000 | 0.000 | ||
7375 | 2003.04.15 23:50 | modify | 2459 | 0.11 | 120.340 | 121.355 | 119.340 | ||
7376 | 2003.04.16 01:20 | close | 2458 | 0.11 | 120.285 | 121.315 | 119.300 | 0.97 | 19603.06 |
7377 | 2003.04.16 02:25 | sell | 2460 | 0.11 | 120.530 | 0.000 | 0.000 | ||
7378 | 2003.04.16 02:25 | modify | 2460 | 0.11 | 120.530 | 121.545 | 119.530 | ||
7379 | 2003.04.16 05:00 | close | 2459 | 0.11 | 120.355 | 121.355 | 119.340 | -1.77 | 19601.30 |
7380 | 2003.04.16 05:45 | close | 2460 | 0.11 | 120.335 | 121.545 | 119.530 | 17.83 | 19619.13 |
7381 | 2003.04.17 22:05 | sell | 2461 | 0.11 | 119.690 | 0.000 | 0.000 | ||
7382 | 2003.04.17 22:05 | modify | 2461 | 0.11 | 119.690 | 120.705 | 118.690 | ||
7383 | 2003.04.17 23:10 | close | 2461 | 0.11 | 119.645 | 120.705 | 118.690 | 4.14 | 19623.27 |
7384 | 2003.04.17 23:40 | buy | 2462 | 0.11 | 119.575 | 0.000 | 0.000 | ||
7385 | 2003.04.17 23:40 | modify | 2462 | 0.11 | 119.575 | 118.560 | 120.575 | ||
7386 | 2003.04.18 01:00 | close | 2462 | 0.11 | 119.690 | 118.560 | 120.575 | 10.59 | 19633.85 |
7387 | 2003.04.18 01:05 | sell | 2463 | 0.11 | 119.690 | 0.000 | 0.000 | ||
7388 | 2003.04.18 01:05 | modify | 2463 | 0.11 | 119.690 | 120.705 | 118.690 | ||
7389 | 2003.04.18 03:10 | close | 2463 | 0.11 | 119.635 | 120.705 | 118.690 | 5.06 | 19638.91 |
7390 | 2003.04.18 22:05 | sell | 2464 | 0.11 | 119.760 | 0.000 | 0.000 | ||
7391 | 2003.04.18 22:05 | modify | 2464 | 0.11 | 119.760 | 120.775 | 118.760 | ||
7392 | 2003.04.21 00:01 | close | 2464 | 0.11 | 119.665 | 120.775 | 118.760 | 8.33 | 19647.25 |
7393 | 2003.04.21 00:01 | buy | 2465 | 0.11 | 119.665 | 0.000 | 0.000 | ||
7394 | 2003.04.21 00:01 | modify | 2465 | 0.11 | 119.665 | 118.650 | 120.665 | ||
7395 | 2003.04.21 00:07 | buy | 2466 | 0.11 | 119.635 | 0.000 | 0.000 | ||
7396 | 2003.04.21 00:07 | modify | 2466 | 0.11 | 119.635 | 118.620 | 120.635 | ||
7397 | 2003.04.21 00:30 | buy | 2467 | 0.11 | 119.575 | 0.000 | 0.000 | ||
7398 | 2003.04.21 00:30 | modify | 2467 | 0.11 | 119.575 | 118.560 | 120.575 | ||
7399 | 2003.04.21 02:00 | close | 2465 | 0.11 | 119.600 | 118.650 | 120.665 | -5.98 | 19641.27 |
7400 | 2003.04.21 02:00 | close | 2467 | 0.11 | 119.600 | 118.560 | 120.575 | 2.30 | 19643.57 |
7401 | 2003.04.21 02:05 | close | 2466 | 0.11 | 119.620 | 118.620 | 120.635 | -1.38 | 19642.19 |
7402 | 2003.04.21 03:30 | sell | 2468 | 0.11 | 119.780 | 0.000 | 0.000 | ||
7403 | 2003.04.21 03:30 | modify | 2468 | 0.11 | 119.780 | 120.795 | 118.780 | ||
7404 | 2003.04.21 06:01 | close | 2468 | 0.11 | 119.975 | 120.795 | 118.780 | -17.88 | 19624.31 |
7405 | 2003.04.21 22:00 | buy | 2469 | 0.11 | 120.505 | 0.000 | 0.000 | ||
7406 | 2003.04.21 22:00 | modify | 2469 | 0.11 | 120.505 | 119.490 | 121.505 | ||
7407 | 2003.04.21 22:35 | close | 2469 | 0.11 | 120.580 | 119.490 | 121.505 | 6.84 | 19631.15 |
7408 | 2003.04.21 22:55 | buy | 2470 | 0.11 | 120.485 | 0.000 | 0.000 | ||
7409 | 2003.04.21 22:55 | modify | 2470 | 0.11 | 120.485 | 119.470 | 121.485 | ||
7410 | 2003.04.21 23:15 | buy | 2471 | 0.11 | 120.465 | 0.000 | 0.000 | ||
7411 | 2003.04.21 23:15 | modify | 2471 | 0.11 | 120.465 | 119.450 | 121.465 | ||
7412 | 2003.04.21 23:55 | close | 2470 | 0.11 | 120.590 | 119.470 | 121.485 | 9.58 | 19640.73 |
7413 | 2003.04.22 02:00 | close | 2471 | 0.11 | 120.520 | 119.450 | 121.465 | 5.04 | 19645.77 |
7414 | 2003.04.22 23:55 | buy | 2472 | 0.11 | 119.905 | 0.000 | 0.000 | ||
7415 | 2003.04.22 23:55 | modify | 2472 | 0.11 | 119.905 | 118.890 | 120.905 | ||
7416 | 2003.04.23 02:00 | close | 2472 | 0.11 | 119.880 | 118.890 | 120.905 | -2.27 | 19643.49 |
7417 | 2003.04.23 22:30 | buy | 2473 | 0.11 | 120.375 | 0.000 | 0.000 | ||
7418 | 2003.04.23 22:30 | modify | 2473 | 0.11 | 120.375 | 119.360 | 121.375 | ||
7419 | 2003.04.24 01:15 | close | 2473 | 0.11 | 120.570 | 119.360 | 121.375 | 17.84 | 19661.34 |
7420 | 2003.04.24 01:15 | sell | 2474 | 0.11 | 120.570 | 0.000 | 0.000 | ||
7421 | 2003.04.24 01:15 | modify | 2474 | 0.11 | 120.570 | 121.585 | 119.570 | ||
7422 | 2003.04.24 06:00 | close | 2474 | 0.11 | 120.475 | 121.585 | 119.570 | 8.67 | 19670.01 |
7423 | 2003.04.24 19:25 | buy | 2475 | 0.11 | 119.655 | 0.000 | 0.000 | ||
7424 | 2003.04.24 19:25 | modify | 2475 | 0.11 | 119.655 | 118.640 | 120.655 | ||
7425 | 2003.04.24 20:20 | close | 2475 | 0.11 | 119.910 | 118.640 | 120.655 | 23.39 | 19693.40 |
7426 | 2003.04.25 02:05 | sell | 2476 | 0.11 | 119.990 | 0.000 | 0.000 | ||
7427 | 2003.04.25 02:05 | modify | 2476 | 0.11 | 119.990 | 121.005 | 118.990 | ||
7428 | 2003.04.25 06:00 | close | 2476 | 0.11 | 120.095 | 121.005 | 118.990 | -9.62 | 19683.78 |
7429 | 2003.04.25 18:00 | buy | 2477 | 0.11 | 120.305 | 0.000 | 0.000 | ||
7430 | 2003.04.25 18:00 | modify | 2477 | 0.11 | 120.305 | 119.290 | 121.305 | ||
7431 | 2003.04.25 18:55 | buy | 2478 | 0.11 | 120.205 | 0.000 | 0.000 | ||
7432 | 2003.04.25 18:55 | modify | 2478 | 0.11 | 120.205 | 119.190 | 121.205 | ||
7433 | 2003.04.25 19:30 | close | 2477 | 0.11 | 120.430 | 119.290 | 121.305 | 11.42 | 19695.20 |
7434 | 2003.04.25 19:35 | close | 2478 | 0.11 | 120.410 | 119.190 | 121.205 | 18.73 | 19713.93 |
7435 | 2003.04.25 21:15 | buy | 2479 | 0.11 | 120.285 | 0.000 | 0.000 | ||
7436 | 2003.04.25 21:15 | modify | 2479 | 0.11 | 120.285 | 119.270 | 121.285 | ||
7437 | 2003.04.25 21:55 | buy | 2480 | 0.11 | 120.215 | 0.000 | 0.000 | ||
7438 | 2003.04.25 21:55 | modify | 2480 | 0.11 | 120.215 | 119.200 | 121.215 | ||
7439 | 2003.04.25 22:21 | buy | 2481 | 0.11 | 120.165 | 0.000 | 0.000 | ||
7440 | 2003.04.25 22:21 | modify | 2481 | 0.11 | 120.165 | 119.150 | 121.165 | ||
7441 | 2003.04.28 00:35 | close | 2479 | 0.11 | 120.290 | 119.270 | 121.285 | 0.48 | 19714.41 |
7442 | 2003.04.28 00:35 | close | 2481 | 0.11 | 120.290 | 119.150 | 121.165 | 11.45 | 19725.86 |
7443 | 2003.04.28 00:35 | sell | 2482 | 0.11 | 120.290 | 0.000 | 0.000 | ||
7444 | 2003.04.28 00:35 | modify | 2482 | 0.11 | 120.290 | 121.305 | 119.290 | ||
7445 | 2003.04.28 01:16 | close | 2480 | 0.11 | 120.360 | 119.200 | 121.215 | 13.27 | 19739.12 |
7446 | 2003.04.28 01:50 | sell | 2483 | 0.11 | 120.390 | 0.000 | 0.000 | ||
7447 | 2003.04.28 01:50 | modify | 2483 | 0.11 | 120.390 | 121.405 | 119.390 | ||
7448 | 2003.04.28 02:15 | close | 2482 | 0.11 | 120.025 | 121.305 | 119.290 | 24.29 | 19763.41 |
7449 | 2003.04.28 02:20 | close | 2483 | 0.11 | 119.955 | 121.405 | 119.390 | 39.89 | 19803.30 |
7450 | 2003.04.29 21:20 | buy | 2484 | 0.11 | 119.765 | 0.000 | 0.000 | ||
7451 | 2003.04.29 21:20 | modify | 2484 | 0.11 | 119.765 | 118.750 | 120.765 | ||
7452 | 2003.04.30 00:05 | close | 2484 | 0.11 | 119.880 | 118.750 | 120.765 | 10.57 | 19813.87 |
7453 | 2003.04.30 00:25 | sell | 2485 | 0.11 | 119.940 | 0.000 | 0.000 | ||
7454 | 2003.04.30 00:25 | modify | 2485 | 0.11 | 119.940 | 120.955 | 118.940 | ||
7455 | 2003.04.30 01:45 | close | 2485 | 0.11 | 119.675 | 120.955 | 118.940 | 24.36 | 19838.23 |
7456 | 2003.05.01 21:45 | buy | 2486 | 0.11 | 118.445 | 0.000 | 0.000 | ||
7457 | 2003.05.01 21:45 | modify | 2486 | 0.11 | 118.445 | 117.430 | 119.445 | ||
7458 | 2003.05.01 23:31 | sell | 2487 | 0.11 | 118.630 | 0.000 | 0.000 | ||
7459 | 2003.05.01 23:31 | modify | 2487 | 0.11 | 118.630 | 119.645 | 117.630 | ||
7460 | 2003.05.02 00:50 | close | 2487 | 0.11 | 118.475 | 119.645 | 117.630 | 13.99 | 19852.23 |
7461 | 2003.05.02 00:50 | buy | 2488 | 0.11 | 118.475 | 0.000 | 0.000 | ||
7462 | 2003.05.02 00:50 | modify | 2488 | 0.11 | 118.475 | 117.460 | 119.475 | ||
7463 | 2003.05.02 02:00 | close | 2486 | 0.11 | 118.440 | 117.430 | 119.445 | -0.44 | 19851.78 |
7464 | 2003.05.02 02:05 | close | 2488 | 0.11 | 118.470 | 117.460 | 119.475 | -0.46 | 19851.32 |
7465 | 2003.05.02 22:20 | buy | 2489 | 0.11 | 118.945 | 0.000 | 0.000 | ||
7466 | 2003.05.02 22:20 | modify | 2489 | 0.11 | 118.945 | 117.930 | 119.945 | ||
7467 | 2003.05.02 23:00 | close | 2489 | 0.11 | 119.050 | 117.930 | 119.945 | 9.70 | 19861.02 |
7468 | 2003.05.02 23:17 | sell | 2490 | 0.11 | 119.100 | 0.000 | 0.000 | ||
7469 | 2003.05.02 23:17 | modify | 2490 | 0.11 | 119.100 | 120.115 | 118.100 | ||
7470 | 2003.05.05 02:50 | close | 2490 | 0.11 | 118.945 | 120.115 | 118.100 | 13.93 | 19874.96 |
7471 | 2003.05.05 23:25 | buy | 2491 | 0.11 | 118.565 | 0.000 | 0.000 | ||
7472 | 2003.05.05 23:25 | modify | 2491 | 0.11 | 118.565 | 117.550 | 119.565 | ||
7473 | 2003.05.06 02:00 | close | 2491 | 0.11 | 118.460 | 117.550 | 119.565 | -9.73 | 19865.22 |
7474 | 2003.05.07 01:50 | sell | 2492 | 0.11 | 117.700 | 0.000 | 0.000 | ||
7475 | 2003.05.07 01:50 | modify | 2492 | 0.11 | 117.700 | 118.715 | 116.700 | ||
7476 | 2003.05.07 01:55 | close | 2492 | 0.11 | 117.625 | 118.715 | 116.700 | 7.01 | 19872.23 |
7477 | 2003.05.07 03:35 | sell | 2493 | 0.11 | 117.790 | 0.000 | 0.000 | ||
7478 | 2003.05.07 03:35 | modify | 2493 | 0.11 | 117.790 | 118.805 | 116.790 | ||
7479 | 2003.05.07 06:00 | close | 2493 | 0.11 | 117.775 | 118.805 | 116.790 | 1.40 | 19873.63 |
7480 | 2003.05.08 02:40 | sell | 2494 | 0.11 | 116.740 | 0.000 | 0.000 | ||
7481 | 2003.05.08 02:40 | modify | 2494 | 0.11 | 116.740 | 117.755 | 115.740 | ||
7482 | 2003.05.08 06:00 | close | 2494 | 0.11 | 116.705 | 117.755 | 115.740 | 3.30 | 19876.93 |
7483 | 2003.05.08 23:50 | sell | 2495 | 0.11 | 117.160 | 0.000 | 0.000 | ||
7484 | 2003.05.08 23:50 | modify | 2495 | 0.11 | 117.160 | 118.175 | 116.160 | ||
7485 | 2003.05.09 02:55 | sell | 2496 | 0.11 | 117.230 | 0.000 | 0.000 | ||
7486 | 2003.05.09 02:55 | modify | 2496 | 0.11 | 117.230 | 118.245 | 116.230 | ||
7487 | 2003.05.09 06:00 | close | 2495 | 0.11 | 117.215 | 118.175 | 116.160 | -5.56 | 19871.38 |
7488 | 2003.05.09 06:05 | close | 2496 | 0.11 | 117.225 | 118.245 | 116.230 | 0.47 | 19871.85 |
7489 | 2003.05.09 22:00 | buy | 2497 | 0.11 | 117.185 | 0.000 | 0.000 | ||
7490 | 2003.05.09 22:00 | modify | 2497 | 0.11 | 117.185 | 116.170 | 118.185 | ||
7491 | 2003.05.09 22:35 | close | 2497 | 0.11 | 117.260 | 116.170 | 118.185 | 7.04 | 19878.89 |
7492 | 2003.05.09 22:50 | sell | 2498 | 0.11 | 117.330 | 0.000 | 0.000 | ||
7493 | 2003.05.09 22:50 | modify | 2498 | 0.11 | 117.330 | 118.345 | 116.330 | ||
7494 | 2003.05.09 23:00 | sell | 2499 | 0.11 | 117.400 | 0.000 | 0.000 | ||
7495 | 2003.05.09 23:00 | modify | 2499 | 0.11 | 117.400 | 118.415 | 116.400 | ||
7496 | 2003.05.09 23:27 | sell | 2500 | 0.11 | 117.470 | 0.000 | 0.000 | ||
7497 | 2003.05.09 23:27 | modify | 2500 | 0.11 | 117.470 | 118.485 | 116.470 | ||
7498 | 2003.05.12 00:11 | close | 2498 | 0.11 | 117.235 | 118.345 | 116.330 | 8.51 | 19887.40 |
7499 | 2003.05.12 00:11 | close | 2500 | 0.11 | 117.235 | 118.485 | 116.470 | 21.65 | 19909.05 |
7500 | 2003.05.12 00:11 | buy | 2501 | 0.11 | 117.235 | 0.000 | 0.000 | ||
7501 | 2003.05.12 00:11 | modify | 2501 | 0.11 | 117.235 | 116.220 | 118.235 | ||
7502 | 2003.05.12 00:15 | close | 2499 | 0.11 | 117.225 | 118.415 | 116.400 | 16.02 | 19925.08 |
7503 | 2003.05.12 00:20 | buy | 2502 | 0.11 | 117.165 | 0.000 | 0.000 | ||
7504 | 2003.05.12 00:20 | modify | 2502 | 0.11 | 117.165 | 116.150 | 118.165 | ||
7505 | 2003.05.12 00:40 | buy | 2503 | 0.11 | 117.125 | 0.000 | 0.000 | ||
7506 | 2003.05.12 00:40 | modify | 2503 | 0.11 | 117.125 | 116.110 | 118.125 | ||
7507 | 2003.05.12 02:00 | close | 2501 | 0.11 | 117.000 | 116.220 | 118.235 | -22.09 | 19902.99 |
7508 | 2003.05.12 02:00 | close | 2503 | 0.11 | 117.000 | 116.110 | 118.125 | -11.75 | 19891.24 |
7509 | 2003.05.12 02:05 | close | 2502 | 0.11 | 117.050 | 116.150 | 118.165 | -10.81 | 19880.43 |
7510 | 2003.05.12 23:05 | buy | 2504 | 0.11 | 116.905 | 0.000 | 0.000 | ||
7511 | 2003.05.12 23:05 | modify | 2504 | 0.11 | 116.905 | 115.890 | 117.905 | ||
7512 | 2003.05.13 01:30 | close | 2504 | 0.11 | 117.110 | 115.890 | 117.905 | 19.28 | 19899.70 |
7513 | 2003.05.14 00:30 | sell | 2505 | 0.11 | 116.870 | 0.000 | 0.000 | ||
7514 | 2003.05.14 00:30 | modify | 2505 | 0.11 | 116.870 | 117.885 | 115.870 | ||
7515 | 2003.05.14 03:30 | close | 2505 | 0.11 | 116.695 | 117.885 | 115.870 | 16.50 | 19916.20 |
7516 | 2003.05.15 02:55 | sell | 2506 | 0.11 | 116.330 | 0.000 | 0.000 | ||
7517 | 2003.05.15 02:55 | modify | 2506 | 0.11 | 116.330 | 117.345 | 115.330 | ||
7518 | 2003.05.15 03:25 | close | 2506 | 0.11 | 116.235 | 117.345 | 115.330 | 8.99 | 19925.19 |
7519 | 2003.05.15 22:00 | sell | 2507 | 0.11 | 116.560 | 0.000 | 0.000 | ||
7520 | 2003.05.15 22:00 | modify | 2507 | 0.11 | 116.560 | 117.575 | 115.560 | ||
7521 | 2003.05.15 22:21 | sell | 2508 | 0.11 | 116.600 | 0.000 | 0.000 | ||
7522 | 2003.05.15 22:21 | modify | 2508 | 0.11 | 116.600 | 117.615 | 115.600 | ||
7523 | 2003.05.15 23:20 | sell | 2509 | 0.11 | 116.560 | 0.000 | 0.000 | ||
7524 | 2003.05.15 23:20 | modify | 2509 | 0.11 | 116.560 | 117.575 | 115.560 | ||
7525 | 2003.05.16 03:10 | close | 2507 | 0.11 | 116.365 | 117.575 | 115.560 | 18.03 | 19943.23 |
7526 | 2003.05.16 03:10 | close | 2509 | 0.11 | 116.365 | 117.575 | 115.560 | 18.03 | 19961.26 |
7527 | 2003.05.16 03:15 | close | 2508 | 0.11 | 116.335 | 117.615 | 115.600 | 24.66 | 19985.92 |
7528 | 2003.05.16 21:25 | buy | 2510 | 0.11 | 115.905 | 0.000 | 0.000 | ||
7529 | 2003.05.16 21:25 | modify | 2510 | 0.11 | 115.905 | 114.890 | 116.905 | ||
7530 | 2003.05.16 22:35 | close | 2510 | 0.11 | 116.030 | 114.890 | 116.905 | 11.85 | 19997.77 |
7531 | 2003.05.19 00:01 | buy | 2511 | 0.11 | 115.595 | 0.000 | 0.000 | ||
7532 | 2003.05.19 00:01 | modify | 2511 | 0.11 | 115.595 | 114.580 | 116.595 | ||
7533 | 2003.05.19 00:45 | buy | 2512 | 0.11 | 115.655 | 0.000 | 0.000 | ||
7534 | 2003.05.19 00:45 | modify | 2512 | 0.11 | 115.655 | 114.640 | 116.655 | ||
7535 | 2003.05.19 02:00 | close | 2511 | 0.11 | 115.660 | 114.580 | 116.595 | 6.18 | 20003.95 |
7536 | 2003.05.19 02:05 | close | 2512 | 0.11 | 115.690 | 114.640 | 116.655 | 3.33 | 20007.28 |
7537 | 2003.05.21 00:25 | buy | 2513 | 0.11 | 116.625 | 0.000 | 0.000 | ||
7538 | 2003.05.21 00:25 | modify | 2513 | 0.11 | 116.625 | 115.610 | 117.625 | ||
7539 | 2003.05.21 02:00 | close | 2513 | 0.11 | 116.700 | 115.610 | 117.625 | 7.07 | 20014.35 |
7540 | 2003.05.21 22:50 | sell | 2514 | 0.11 | 117.420 | 0.000 | 0.000 | ||
7541 | 2003.05.21 22:50 | modify | 2514 | 0.11 | 117.420 | 118.435 | 116.420 | ||
7542 | 2003.05.22 00:01 | sell | 2515 | 0.11 | 117.680 | 0.000 | 0.000 | ||
7543 | 2003.05.22 00:01 | modify | 2515 | 0.11 | 117.680 | 118.695 | 116.680 | ||
7544 | 2003.05.22 02:15 | close | 2514 | 0.11 | 117.445 | 118.435 | 116.420 | -3.53 | 20010.82 |
7545 | 2003.05.22 06:00 | close | 2515 | 0.11 | 117.545 | 118.695 | 116.680 | 12.63 | 20023.45 |
7546 | 2003.05.22 23:00 | buy | 2516 | 0.11 | 117.185 | 0.000 | 0.000 | ||
7547 | 2003.05.22 23:00 | modify | 2516 | 0.11 | 117.185 | 116.170 | 118.185 | ||
7548 | 2003.05.23 00:50 | close | 2516 | 0.11 | 117.290 | 116.170 | 118.185 | 9.87 | 20033.32 |
7549 | 2003.05.23 01:30 | sell | 2517 | 0.11 | 117.390 | 0.000 | 0.000 | ||
7550 | 2003.05.23 01:30 | modify | 2517 | 0.11 | 117.390 | 118.405 | 116.390 | ||
7551 | 2003.05.23 05:11 | close | 2517 | 0.11 | 117.355 | 118.405 | 116.390 | 3.28 | 20036.60 |
7552 | 2003.05.23 22:15 | buy | 2518 | 0.11 | 116.825 | 0.000 | 0.000 | ||
7553 | 2003.05.23 22:15 | modify | 2518 | 0.11 | 116.825 | 115.810 | 117.825 | ||
7554 | 2003.05.23 23:05 | close | 2518 | 0.11 | 117.040 | 115.810 | 117.825 | 20.21 | 20056.81 |
7555 | 2003.05.23 23:05 | sell | 2519 | 0.11 | 117.040 | 0.000 | 0.000 | ||
7556 | 2003.05.23 23:05 | modify | 2519 | 0.11 | 117.040 | 118.055 | 116.040 | ||
7557 | 2003.05.26 00:01 | buy | 2520 | 0.11 | 116.855 | 0.000 | 0.000 | ||
7558 | 2003.05.26 00:01 | modify | 2520 | 0.11 | 116.855 | 115.840 | 117.855 | ||
7559 | 2003.05.26 02:00 | close | 2520 | 0.11 | 116.920 | 115.840 | 117.855 | 6.12 | 20062.93 |
7560 | 2003.05.26 03:50 | close | 2519 | 0.11 | 116.895 | 118.055 | 116.040 | 13.24 | 20076.17 |
7561 | 2003.05.26 19:01 | buy | 2521 | 0.11 | 116.825 | 0.000 | 0.000 | ||
7562 | 2003.05.26 19:01 | modify | 2521 | 0.11 | 116.825 | 115.810 | 117.825 | ||
7563 | 2003.05.26 20:20 | buy | 2522 | 0.11 | 116.785 | 0.000 | 0.000 | ||
7564 | 2003.05.26 20:20 | modify | 2522 | 0.11 | 116.785 | 115.770 | 117.785 | ||
7565 | 2003.05.26 22:05 | sell | 2523 | 0.11 | 116.860 | 0.000 | 0.000 | ||
7566 | 2003.05.26 22:05 | modify | 2523 | 0.11 | 116.860 | 117.875 | 115.860 | ||
7567 | 2003.05.26 23:30 | close | 2521 | 0.11 | 116.890 | 115.810 | 117.825 | 6.12 | 20082.29 |
7568 | 2003.05.26 23:40 | close | 2522 | 0.11 | 117.030 | 115.770 | 117.785 | 23.03 | 20105.32 |
7569 | 2003.05.26 23:40 | sell | 2524 | 0.11 | 117.030 | 0.000 | 0.000 | ||
7570 | 2003.05.26 23:40 | modify | 2524 | 0.11 | 117.030 | 118.045 | 116.030 | ||
7571 | 2003.05.27 00:01 | sell | 2525 | 0.11 | 116.950 | 0.000 | 0.000 | ||
7572 | 2003.05.27 00:01 | modify | 2525 | 0.11 | 116.950 | 117.965 | 115.950 | ||
7573 | 2003.05.27 02:25 | close | 2523 | 0.11 | 116.815 | 117.875 | 115.860 | 3.84 | 20109.16 |
7574 | 2003.05.27 02:25 | close | 2525 | 0.11 | 116.815 | 117.965 | 115.950 | 12.71 | 20121.87 |
7575 | 2003.05.27 02:30 | close | 2524 | 0.11 | 116.745 | 118.045 | 116.030 | 26.45 | 20148.33 |
7576 | 2003.05.28 02:30 | sell | 2526 | 0.11 | 117.360 | 0.000 | 0.000 | ||
7577 | 2003.05.28 02:30 | modify | 2526 | 0.11 | 117.360 | 118.375 | 116.360 | ||
7578 | 2003.05.28 03:05 | close | 2526 | 0.11 | 117.185 | 118.375 | 116.360 | 16.43 | 20164.76 |
7579 | 2003.05.28 22:40 | buy | 2527 | 0.11 | 118.635 | 0.000 | 0.000 | ||
7580 | 2003.05.28 22:40 | modify | 2527 | 0.11 | 118.635 | 117.620 | 119.635 | ||
7581 | 2003.05.28 23:00 | buy | 2528 | 0.11 | 118.615 | 0.000 | 0.000 | ||
7582 | 2003.05.28 23:00 | modify | 2528 | 0.11 | 118.615 | 117.600 | 119.615 | ||
7583 | 2003.05.28 23:07 | buy | 2529 | 0.11 | 118.595 | 0.000 | 0.000 | ||
7584 | 2003.05.28 23:07 | modify | 2529 | 0.11 | 118.595 | 117.580 | 119.595 | ||
7585 | 2003.05.29 02:00 | close | 2527 | 0.11 | 118.560 | 117.620 | 119.635 | -6.91 | 20157.85 |
7586 | 2003.05.29 02:00 | close | 2529 | 0.11 | 118.560 | 117.580 | 119.595 | -3.19 | 20154.66 |
7587 | 2003.05.29 02:05 | close | 2528 | 0.11 | 118.610 | 117.600 | 119.615 | -0.41 | 20154.25 |
7588 | 2003.05.29 18:40 | buy | 2530 | 0.11 | 118.315 | 0.000 | 0.000 | ||
7589 | 2003.05.29 18:40 | modify | 2530 | 0.11 | 118.315 | 117.300 | 119.315 | ||
7590 | 2003.05.29 18:50 | buy | 2531 | 0.11 | 118.205 | 0.000 | 0.000 | ||
7591 | 2003.05.29 18:50 | modify | 2531 | 0.11 | 118.205 | 117.190 | 119.205 | ||
7592 | 2003.05.29 20:25 | close | 2530 | 0.11 | 118.430 | 117.300 | 119.315 | 10.68 | 20164.93 |
7593 | 2003.05.29 20:30 | close | 2531 | 0.11 | 118.440 | 117.190 | 119.205 | 21.83 | 20186.76 |
7594 | 2003.05.29 22:40 | buy | 2532 | 0.11 | 118.015 | 0.000 | 0.000 | ||
7595 | 2003.05.29 22:40 | modify | 2532 | 0.11 | 118.015 | 117.000 | 119.015 | ||
7596 | 2003.05.30 00:20 | close | 2532 | 0.11 | 118.140 | 117.000 | 119.015 | 11.66 | 20198.42 |
7597 | 2003.06.02 00:02 | sell | 2533 | 0.11 | 119.610 | 0.000 | 0.000 | ||
7598 | 2003.06.02 00:02 | modify | 2533 | 0.11 | 119.610 | 120.625 | 118.610 | ||
7599 | 2003.06.02 01:55 | close | 2533 | 0.11 | 119.385 | 120.625 | 118.610 | 20.73 | 20219.15 |
7600 | 2003.06.03 01:00 | sell | 2534 | 0.11 | 118.700 | 0.000 | 0.000 | ||
7601 | 2003.06.03 01:00 | modify | 2534 | 0.11 | 118.700 | 119.715 | 117.700 | ||
7602 | 2003.06.03 02:10 | close | 2534 | 0.11 | 118.615 | 119.715 | 117.700 | 7.88 | 20227.03 |
7603 | 2003.06.03 22:00 | sell | 2535 | 0.11 | 119.200 | 0.000 | 0.000 | ||
7604 | 2003.06.03 22:00 | modify | 2535 | 0.11 | 119.200 | 120.215 | 118.200 | ||
7605 | 2003.06.03 23:10 | sell | 2536 | 0.11 | 119.280 | 0.000 | 0.000 | ||
7606 | 2003.06.03 23:10 | modify | 2536 | 0.11 | 119.280 | 120.295 | 118.280 | ||
7607 | 2003.06.04 03:35 | close | 2535 | 0.11 | 119.175 | 120.215 | 118.200 | 1.91 | 20228.94 |
7608 | 2003.06.04 04:50 | close | 2536 | 0.11 | 119.035 | 120.295 | 118.280 | 22.24 | 20251.19 |
7609 | 2003.06.05 23:05 | buy | 2537 | 0.11 | 117.675 | 0.000 | 0.000 | ||
7610 | 2003.06.05 23:05 | modify | 2537 | 0.11 | 117.675 | 116.660 | 118.675 | ||
7611 | 2003.06.06 01:00 | close | 2537 | 0.11 | 117.740 | 116.660 | 118.675 | 6.09 | 20257.27 |
7612 | 2003.06.06 03:40 | sell | 2538 | 0.11 | 117.910 | 0.000 | 0.000 | ||
7613 | 2003.06.06 03:40 | modify | 2538 | 0.11 | 117.910 | 118.925 | 116.910 | ||
7614 | 2003.06.06 06:00 | close | 2538 | 0.11 | 117.835 | 118.925 | 116.910 | 7.00 | 20264.27 |
7615 | 2003.06.06 22:01 | buy | 2539 | 0.11 | 118.715 | 0.000 | 0.000 | ||
7616 | 2003.06.06 22:01 | modify | 2539 | 0.11 | 118.715 | 117.700 | 119.715 | ||
7617 | 2003.06.06 22:52 | buy | 2540 | 0.11 | 118.655 | 0.000 | 0.000 | ||
7618 | 2003.06.06 22:52 | modify | 2540 | 0.11 | 118.655 | 117.640 | 119.655 | ||
7619 | 2003.06.09 00:30 | sell | 2541 | 0.11 | 118.770 | 0.000 | 0.000 | ||
7620 | 2003.06.09 00:30 | modify | 2541 | 0.11 | 118.770 | 119.785 | 117.770 | ||
7621 | 2003.06.09 02:00 | close | 2539 | 0.11 | 118.770 | 117.700 | 119.715 | 5.11 | 20269.38 |
7622 | 2003.06.09 02:05 | close | 2540 | 0.11 | 118.740 | 117.640 | 119.655 | 7.89 | 20277.27 |
7623 | 2003.06.09 02:35 | close | 2541 | 0.11 | 118.685 | 119.785 | 117.770 | 7.88 | 20285.15 |
7624 | 2003.06.09 23:10 | sell | 2542 | 0.11 | 118.250 | 0.000 | 0.000 | ||
7625 | 2003.06.09 23:10 | modify | 2542 | 0.11 | 118.250 | 119.265 | 117.250 | ||
7626 | 2003.06.10 01:20 | close | 2542 | 0.11 | 118.125 | 119.265 | 117.250 | 11.24 | 20296.39 |
7627 | 2003.06.10 22:45 | sell | 2543 | 0.11 | 117.870 | 0.000 | 0.000 | ||
7628 | 2003.06.10 22:45 | modify | 2543 | 0.11 | 117.870 | 118.885 | 116.870 | ||
7629 | 2003.06.11 01:05 | close | 2543 | 0.11 | 117.715 | 118.885 | 116.870 | 14.08 | 20310.48 |
7630 | 2003.06.12 18:10 | buy | 2544 | 0.11 | 117.625 | 0.000 | 0.000 | ||
7631 | 2003.06.12 18:10 | modify | 2544 | 0.11 | 117.625 | 116.610 | 118.625 | ||
7632 | 2003.06.12 20:30 | buy | 2545 | 0.11 | 117.555 | 0.000 | 0.000 | ||
7633 | 2003.06.12 20:30 | modify | 2545 | 0.11 | 117.555 | 116.540 | 118.555 | ||
7634 | 2003.06.12 22:55 | close | 2544 | 0.11 | 117.690 | 116.610 | 118.625 | 6.08 | 20316.56 |
7635 | 2003.06.13 00:10 | close | 2545 | 0.11 | 117.750 | 116.540 | 118.555 | 18.24 | 20334.80 |
7636 | 2003.06.13 00:10 | sell | 2546 | 0.11 | 117.750 | 0.000 | 0.000 | ||
7637 | 2003.06.13 00:10 | modify | 2546 | 0.11 | 117.750 | 118.765 | 116.750 | ||
7638 | 2003.06.13 00:44 | close | 2546 | 0.11 | 117.635 | 118.765 | 116.750 | 10.75 | 20345.55 |
7639 | 2003.06.13 19:20 | buy | 2547 | 0.11 | 117.305 | 0.000 | 0.000 | ||
7640 | 2003.06.13 19:20 | modify | 2547 | 0.11 | 117.305 | 116.290 | 118.305 | ||
7641 | 2003.06.13 21:20 | close | 2547 | 0.11 | 117.460 | 116.290 | 118.305 | 14.52 | 20360.07 |
7642 | 2003.06.16 00:01 | buy | 2548 | 0.11 | 117.395 | 0.000 | 0.000 | ||
7643 | 2003.06.16 00:01 | modify | 2548 | 0.11 | 117.395 | 116.380 | 118.395 | ||
7644 | 2003.06.16 00:20 | buy | 2549 | 0.11 | 117.375 | 0.000 | 0.000 | ||
7645 | 2003.06.16 00:20 | modify | 2549 | 0.11 | 117.375 | 116.360 | 118.375 | ||
7646 | 2003.06.16 02:00 | close | 2548 | 0.11 | 117.330 | 116.380 | 118.395 | -6.09 | 20353.98 |
7647 | 2003.06.16 02:05 | close | 2549 | 0.11 | 117.340 | 116.360 | 118.375 | -3.28 | 20350.70 |
7648 | 2003.06.16 22:40 | sell | 2550 | 0.11 | 117.740 | 0.000 | 0.000 | ||
7649 | 2003.06.16 22:40 | modify | 2550 | 0.11 | 117.740 | 118.755 | 116.740 | ||
7650 | 2003.06.17 02:45 | close | 2550 | 0.11 | 117.615 | 118.755 | 116.740 | 11.29 | 20361.99 |
7651 | 2003.06.17 21:56 | buy | 2551 | 0.11 | 118.095 | 0.000 | 0.000 | ||
7652 | 2003.06.17 21:56 | modify | 2551 | 0.11 | 118.095 | 117.080 | 119.095 | ||
7653 | 2003.06.17 22:35 | buy | 2552 | 0.11 | 118.055 | 0.000 | 0.000 | ||
7654 | 2003.06.17 22:35 | modify | 2552 | 0.11 | 118.055 | 117.040 | 119.055 | ||
7655 | 2003.06.18 01:02 | close | 2551 | 0.11 | 118.140 | 117.080 | 119.095 | 4.21 | 20366.20 |
7656 | 2003.06.18 01:05 | close | 2552 | 0.11 | 118.140 | 117.040 | 119.055 | 7.93 | 20374.12 |
7657 | 2003.06.18 18:25 | buy | 2553 | 0.11 | 118.315 | 0.000 | 0.000 | ||
7658 | 2003.06.18 18:25 | modify | 2553 | 0.11 | 118.315 | 117.300 | 119.315 | ||
7659 | 2003.06.18 21:05 | buy | 2554 | 0.11 | 117.825 | 0.000 | 0.000 | ||
7660 | 2003.06.18 21:05 | modify | 2554 | 0.11 | 117.825 | 116.810 | 118.825 | ||
7661 | 2003.06.18 23:50 | close | 2553 | 0.11 | 117.920 | 117.300 | 119.315 | -36.85 | 20337.27 |
7662 | 2003.06.18 23:55 | close | 2554 | 0.11 | 117.930 | 116.810 | 118.825 | 9.79 | 20347.06 |
7663 | 2003.06.19 01:45 | sell | 2555 | 0.11 | 118.130 | 0.000 | 0.000 | ||
7664 | 2003.06.19 01:45 | modify | 2555 | 0.11 | 118.130 | 119.145 | 117.130 | ||
7665 | 2003.06.19 06:00 | close | 2555 | 0.11 | 118.655 | 119.145 | 117.130 | -48.67 | 20298.39 |
7666 | 2003.06.19 21:30 | buy | 2556 | 0.11 | 118.295 | 0.000 | 0.000 | ||
7667 | 2003.06.19 21:30 | modify | 2556 | 0.11 | 118.295 | 117.280 | 119.295 | ||
7668 | 2003.06.19 23:10 | close | 2556 | 0.11 | 118.340 | 117.280 | 119.295 | 4.18 | 20302.57 |
7669 | 2003.06.19 23:20 | sell | 2557 | 0.11 | 118.420 | 0.000 | 0.000 | ||
7670 | 2003.06.19 23:20 | modify | 2557 | 0.11 | 118.420 | 119.435 | 117.420 | ||
7671 | 2003.06.20 00:30 | sell | 2558 | 0.11 | 118.500 | 0.000 | 0.000 | ||
7672 | 2003.06.20 00:30 | modify | 2558 | 0.11 | 118.500 | 119.515 | 117.500 | ||
7673 | 2003.06.20 00:35 | sell | 2559 | 0.11 | 118.550 | 0.000 | 0.000 | ||
7674 | 2003.06.20 00:35 | modify | 2559 | 0.11 | 118.550 | 119.565 | 117.550 | ||
7675 | 2003.06.20 03:00 | close | 2557 | 0.11 | 118.375 | 119.435 | 117.420 | 3.78 | 20306.36 |
7676 | 2003.06.20 03:00 | close | 2559 | 0.11 | 118.375 | 119.565 | 117.550 | 16.26 | 20322.62 |
7677 | 2003.06.20 03:05 | close | 2558 | 0.11 | 118.275 | 119.515 | 117.500 | 20.93 | 20343.55 |
7678 | 2003.06.20 23:10 | sell | 2560 | 0.11 | 118.460 | 0.000 | 0.000 | ||
7679 | 2003.06.20 23:10 | modify | 2560 | 0.11 | 118.460 | 119.475 | 117.460 | ||
7680 | 2003.06.23 00:01 | sell | 2561 | 0.11 | 118.530 | 0.000 | 0.000 | ||
7681 | 2003.06.23 00:01 | modify | 2561 | 0.11 | 118.530 | 119.545 | 117.530 | ||
7682 | 2003.06.23 03:30 | close | 2560 | 0.11 | 118.385 | 119.475 | 117.460 | 6.57 | 20350.12 |
7683 | 2003.06.23 03:40 | close | 2561 | 0.11 | 118.325 | 119.545 | 117.530 | 19.06 | 20369.18 |
7684 | 2003.06.24 18:45 | buy | 2562 | 0.11 | 117.765 | 0.000 | 0.000 | ||
7685 | 2003.06.24 18:45 | modify | 2562 | 0.11 | 117.765 | 116.750 | 118.765 | ||
7686 | 2003.06.25 00:03 | buy | 2563 | 0.11 | 117.855 | 0.000 | 0.000 | ||
7687 | 2003.06.25 00:03 | modify | 2563 | 0.11 | 117.855 | 116.840 | 118.855 | ||
7688 | 2003.06.25 00:50 | close | 2562 | 0.11 | 118.000 | 116.750 | 118.765 | 21.93 | 20391.11 |
7689 | 2003.06.25 00:55 | close | 2563 | 0.11 | 118.010 | 116.840 | 118.855 | 14.45 | 20405.56 |
7690 | 2003.06.25 23:35 | sell | 2564 | 0.11 | 118.040 | 0.000 | 0.000 | ||
7691 | 2003.06.25 23:35 | modify | 2564 | 0.11 | 118.040 | 119.055 | 117.040 | ||
7692 | 2003.06.26 02:15 | sell | 2565 | 0.11 | 118.320 | 0.000 | 0.000 | ||
7693 | 2003.06.26 02:15 | modify | 2565 | 0.11 | 118.320 | 119.335 | 117.320 | ||
7694 | 2003.06.26 05:25 | close | 2564 | 0.11 | 118.075 | 119.055 | 117.040 | -4.45 | 20401.11 |
7695 | 2003.06.26 06:00 | close | 2565 | 0.11 | 118.145 | 119.335 | 117.320 | 16.29 | 20417.40 |
7696 | 2003.06.26 23:45 | sell | 2566 | 0.11 | 119.450 | 0.000 | 0.000 | ||
7697 | 2003.06.26 23:45 | modify | 2566 | 0.11 | 119.450 | 120.465 | 118.450 | ||
7698 | 2003.06.27 02:05 | close | 2566 | 0.11 | 119.305 | 120.465 | 118.450 | 12.97 | 20430.37 |
7699 | 2003.06.30 01:00 | sell | 2567 | 0.11 | 119.780 | 0.000 | 0.000 | ||
7700 | 2003.06.30 01:00 | modify | 2567 | 0.11 | 119.780 | 120.795 | 118.780 | ||
7701 | 2003.06.30 03:55 | sell | 2568 | 0.11 | 119.890 | 0.000 | 0.000 | ||
7702 | 2003.06.30 03:55 | modify | 2568 | 0.11 | 119.890 | 120.905 | 118.890 | ||
7703 | 2003.06.30 06:00 | close | 2567 | 0.11 | 119.855 | 120.795 | 118.780 | -6.88 | 20423.49 |
7704 | 2003.06.30 06:05 | close | 2568 | 0.11 | 119.855 | 120.905 | 118.890 | 3.21 | 20426.70 |
7705 | 2003.06.30 21:15 | buy | 2569 | 0.11 | 119.745 | 0.000 | 0.000 | ||
7706 | 2003.06.30 21:15 | modify | 2569 | 0.11 | 119.745 | 118.730 | 120.745 | ||
7707 | 2003.06.30 23:55 | buy | 2570 | 0.11 | 119.725 | 0.000 | 0.000 | ||
7708 | 2003.06.30 23:55 | modify | 2570 | 0.11 | 119.725 | 118.710 | 120.725 | ||
7709 | 2003.07.01 02:00 | close | 2569 | 0.11 | 119.540 | 118.730 | 120.745 | -18.84 | 20407.86 |
7710 | 2003.07.01 02:05 | close | 2570 | 0.11 | 119.490 | 118.710 | 120.725 | -21.61 | 20386.25 |
7711 | 2003.07.02 20:00 | buy | 2571 | 0.11 | 118.555 | 0.000 | 0.000 | ||
7712 | 2003.07.02 20:00 | modify | 2571 | 0.11 | 118.555 | 117.540 | 119.555 | ||
7713 | 2003.07.02 20:30 | buy | 2572 | 0.11 | 118.185 | 0.000 | 0.000 | ||
7714 | 2003.07.02 20:30 | modify | 2572 | 0.11 | 118.185 | 117.170 | 119.185 | ||
7715 | 2003.07.02 23:55 | close | 2571 | 0.11 | 118.200 | 117.540 | 119.555 | -33.04 | 20353.21 |
7716 | 2003.07.03 00:10 | close | 2572 | 0.11 | 118.220 | 117.170 | 119.185 | 3.31 | 20356.52 |
7717 | 2003.07.03 01:10 | sell | 2573 | 0.11 | 118.260 | 0.000 | 0.000 | ||
7718 | 2003.07.03 01:10 | modify | 2573 | 0.11 | 118.260 | 119.275 | 117.260 | ||
7719 | 2003.07.03 06:00 | close | 2573 | 0.11 | 118.335 | 119.275 | 117.260 | -6.97 | 20349.55 |
7720 | 2003.07.03 22:56 | buy | 2574 | 0.11 | 118.205 | 0.000 | 0.000 | ||
7721 | 2003.07.03 22:56 | modify | 2574 | 0.11 | 118.205 | 117.190 | 119.205 | ||
7722 | 2003.07.03 23:00 | buy | 2575 | 0.11 | 118.185 | 0.000 | 0.000 | ||
7723 | 2003.07.03 23:00 | modify | 2575 | 0.11 | 118.185 | 117.170 | 119.185 | ||
7724 | 2003.07.03 23:40 | buy | 2576 | 0.11 | 118.155 | 0.000 | 0.000 | ||
7725 | 2003.07.03 23:40 | modify | 2576 | 0.11 | 118.155 | 117.140 | 119.155 | ||
7726 | 2003.07.04 02:00 | close | 2574 | 0.11 | 118.200 | 117.190 | 119.205 | -0.45 | 20349.10 |
7727 | 2003.07.04 02:00 | close | 2576 | 0.11 | 118.200 | 117.140 | 119.155 | 4.21 | 20353.31 |
7728 | 2003.07.04 02:05 | close | 2575 | 0.11 | 118.140 | 117.170 | 119.185 | -4.17 | 20349.14 |
7729 | 2003.07.04 02:35 | sell | 2577 | 0.11 | 118.390 | 0.000 | 0.000 | ||
7730 | 2003.07.04 02:35 | modify | 2577 | 0.11 | 118.390 | 119.405 | 117.390 | ||
7731 | 2003.07.04 02:41 | sell | 2578 | 0.11 | 118.430 | 0.000 | 0.000 | ||
7732 | 2003.07.04 02:41 | modify | 2578 | 0.11 | 118.430 | 119.445 | 117.430 | ||
7733 | 2003.07.04 05:30 | close | 2577 | 0.11 | 118.335 | 119.405 | 117.390 | 5.11 | 20354.25 |
7734 | 2003.07.04 05:40 | close | 2578 | 0.11 | 118.315 | 119.445 | 117.430 | 10.69 | 20364.94 |
7735 | 2003.07.04 21:31 | buy | 2579 | 0.11 | 118.065 | 0.000 | 0.000 | ||
7736 | 2003.07.04 21:31 | modify | 2579 | 0.11 | 118.065 | 117.050 | 119.065 | ||
7737 | 2003.07.04 21:45 | close | 2579 | 0.11 | 118.180 | 117.050 | 119.065 | 10.70 | 20375.64 |
7738 | 2003.07.04 22:13 | sell | 2580 | 0.11 | 118.170 | 0.000 | 0.000 | ||
7739 | 2003.07.04 22:13 | modify | 2580 | 0.11 | 118.170 | 119.185 | 117.170 | ||
7740 | 2003.07.04 23:05 | close | 2580 | 0.11 | 118.025 | 119.185 | 117.170 | 13.51 | 20389.15 |
7741 | 2003.07.04 23:05 | buy | 2581 | 0.11 | 118.025 | 0.000 | 0.000 | ||
7742 | 2003.07.04 23:05 | modify | 2581 | 0.11 | 118.025 | 117.010 | 119.025 | ||
7743 | 2003.07.07 01:21 | close | 2581 | 0.11 | 118.180 | 117.010 | 119.025 | 14.45 | 20403.59 |
7744 | 2003.07.07 02:35 | sell | 2582 | 0.11 | 118.170 | 0.000 | 0.000 | ||
7745 | 2003.07.07 02:35 | modify | 2582 | 0.11 | 118.170 | 119.185 | 117.170 | ||
7746 | 2003.07.07 04:20 | close | 2582 | 0.11 | 118.155 | 119.185 | 117.170 | 1.40 | 20404.99 |
7747 | 2003.07.07 22:55 | sell | 2583 | 0.11 | 118.250 | 0.000 | 0.000 | ||
7748 | 2003.07.07 22:55 | modify | 2583 | 0.11 | 118.250 | 119.265 | 117.250 | ||
7749 | 2003.07.08 00:15 | close | 2583 | 0.11 | 118.075 | 119.265 | 117.250 | 15.90 | 20420.90 |
7750 | 2003.07.08 00:15 | buy | 2584 | 0.11 | 118.075 | 0.000 | 0.000 | ||
7751 | 2003.07.08 00:15 | modify | 2584 | 0.11 | 118.075 | 117.060 | 119.075 | ||
7752 | 2003.07.08 02:00 | close | 2584 | 0.11 | 118.140 | 117.060 | 119.075 | 6.05 | 20426.95 |
7753 | 2003.07.08 21:15 | buy | 2585 | 0.11 | 118.205 | 0.000 | 0.000 | ||
7754 | 2003.07.08 21:15 | modify | 2585 | 0.11 | 118.205 | 117.190 | 119.205 | ||
7755 | 2003.07.08 23:05 | buy | 2586 | 0.11 | 118.185 | 0.000 | 0.000 | ||
7756 | 2003.07.08 23:05 | modify | 2586 | 0.11 | 118.185 | 117.170 | 119.185 | ||
7757 | 2003.07.09 00:15 | close | 2585 | 0.11 | 118.310 | 117.190 | 119.205 | 9.78 | 20436.73 |
7758 | 2003.07.09 00:25 | close | 2586 | 0.11 | 118.320 | 117.170 | 119.185 | 12.57 | 20449.29 |
7759 | 2003.07.09 18:10 | buy | 2587 | 0.11 | 117.765 | 0.000 | 0.000 | ||
7760 | 2003.07.09 18:10 | modify | 2587 | 0.11 | 117.765 | 116.750 | 118.765 | ||
7761 | 2003.07.09 21:15 | close | 2587 | 0.11 | 117.800 | 116.750 | 118.765 | 3.27 | 20452.56 |
7762 | 2003.07.10 00:45 | sell | 2588 | 0.11 | 117.910 | 0.000 | 0.000 | ||
7763 | 2003.07.10 00:45 | modify | 2588 | 0.11 | 117.910 | 118.925 | 116.910 | ||
7764 | 2003.07.10 01:30 | close | 2588 | 0.11 | 117.735 | 118.925 | 116.910 | 16.35 | 20468.91 |
7765 | 2003.07.11 19:40 | buy | 2589 | 0.11 | 117.705 | 0.000 | 0.000 | ||
7766 | 2003.07.11 19:40 | modify | 2589 | 0.11 | 117.705 | 116.690 | 118.705 | ||
7767 | 2003.07.11 22:50 | close | 2589 | 0.11 | 117.830 | 116.690 | 118.705 | 11.67 | 20480.58 |
7768 | 2003.07.11 23:47 | sell | 2590 | 0.11 | 117.930 | 0.000 | 0.000 | ||
7769 | 2003.07.11 23:47 | modify | 2590 | 0.11 | 117.930 | 118.945 | 116.930 | ||
7770 | 2003.07.14 02:20 | close | 2590 | 0.11 | 117.745 | 118.945 | 116.930 | 16.88 | 20497.47 |
7771 | 2003.07.14 18:45 | buy | 2591 | 0.11 | 117.515 | 0.000 | 0.000 | ||
7772 | 2003.07.14 18:45 | modify | 2591 | 0.11 | 117.515 | 116.500 | 118.515 | ||
7773 | 2003.07.14 19:50 | close | 2591 | 0.11 | 117.650 | 116.500 | 118.515 | 12.62 | 20510.09 |
7774 | 2003.07.15 03:10 | sell | 2592 | 0.11 | 117.850 | 0.000 | 0.000 | ||
7775 | 2003.07.15 03:10 | modify | 2592 | 0.11 | 117.850 | 118.865 | 116.850 | ||
7776 | 2003.07.15 03:35 | close | 2592 | 0.11 | 117.725 | 118.865 | 116.850 | 11.68 | 20521.77 |
7777 | 2003.07.16 23:35 | buy | 2593 | 0.11 | 118.065 | 0.000 | 0.000 | ||
7778 | 2003.07.16 23:35 | modify | 2593 | 0.11 | 118.065 | 117.050 | 119.065 | ||
7779 | 2003.07.17 00:55 | close | 2593 | 0.11 | 118.150 | 117.050 | 119.065 | 7.96 | 20529.73 |
7780 | 2003.07.17 23:55 | buy | 2594 | 0.11 | 118.745 | 0.000 | 0.000 | ||
7781 | 2003.07.17 23:55 | modify | 2594 | 0.11 | 118.745 | 117.730 | 119.745 | ||
7782 | 2003.07.18 02:00 | close | 2594 | 0.11 | 118.790 | 117.730 | 119.745 | 4.19 | 20533.92 |
7783 | 2003.07.18 18:10 | buy | 2595 | 0.11 | 118.425 | 0.000 | 0.000 | ||
7784 | 2003.07.18 18:10 | modify | 2595 | 0.11 | 118.425 | 117.410 | 119.425 | ||
7785 | 2003.07.18 22:40 | close | 2595 | 0.11 | 118.480 | 117.410 | 119.425 | 5.11 | 20539.03 |
7786 | 2003.07.18 23:28 | sell | 2596 | 0.11 | 118.570 | 0.000 | 0.000 | ||
7787 | 2003.07.18 23:28 | modify | 2596 | 0.11 | 118.570 | 119.585 | 117.570 | ||
7788 | 2003.07.21 00:01 | sell | 2597 | 0.11 | 118.670 | 0.000 | 0.000 | ||
7789 | 2003.07.21 00:01 | modify | 2597 | 0.11 | 118.670 | 119.685 | 117.670 | ||
7790 | 2003.07.21 01:40 | close | 2596 | 0.11 | 118.445 | 119.585 | 117.570 | 11.21 | 20550.24 |
7791 | 2003.07.21 01:45 | close | 2597 | 0.11 | 118.395 | 119.685 | 117.670 | 25.55 | 20575.79 |
7792 | 2003.07.22 20:45 | buy | 2598 | 0.11 | 119.205 | 0.000 | 0.000 | ||
7793 | 2003.07.22 20:45 | modify | 2598 | 0.11 | 119.205 | 118.190 | 120.205 | ||
7794 | 2003.07.22 21:10 | buy | 2599 | 0.11 | 119.085 | 0.000 | 0.000 | ||
7795 | 2003.07.22 21:10 | modify | 2599 | 0.11 | 119.085 | 118.070 | 120.085 | ||
7796 | 2003.07.22 23:10 | close | 2598 | 0.11 | 119.160 | 118.190 | 120.205 | -4.15 | 20571.64 |
7797 | 2003.07.23 01:30 | close | 2599 | 0.11 | 119.110 | 118.070 | 120.085 | 2.33 | 20573.97 |
7798 | 2003.07.24 00:45 | buy | 2600 | 0.11 | 118.775 | 0.000 | 0.000 | ||
7799 | 2003.07.24 00:45 | modify | 2600 | 0.11 | 118.775 | 117.760 | 119.775 | ||
7800 | 2003.07.24 02:00 | close | 2600 | 0.11 | 118.780 | 117.760 | 119.775 | 0.46 | 20574.43 |
7801 | 2003.07.24 21:45 | buy | 2601 | 0.11 | 118.955 | 0.000 | 0.000 | ||
7802 | 2003.07.24 21:45 | modify | 2601 | 0.11 | 118.955 | 117.940 | 119.955 | ||
7803 | 2003.07.24 23:06 | buy | 2602 | 0.11 | 118.925 | 0.000 | 0.000 | ||
7804 | 2003.07.24 23:06 | modify | 2602 | 0.11 | 118.925 | 117.910 | 119.925 | ||
7805 | 2003.07.24 23:45 | close | 2601 | 0.11 | 119.000 | 117.940 | 119.955 | 4.16 | 20578.59 |
7806 | 2003.07.24 23:50 | close | 2602 | 0.11 | 119.040 | 117.910 | 119.925 | 10.63 | 20589.22 |
7807 | 2003.07.24 23:50 | sell | 2603 | 0.11 | 119.040 | 0.000 | 0.000 | ||
7808 | 2003.07.24 23:50 | modify | 2603 | 0.11 | 119.040 | 120.055 | 118.040 | ||
7809 | 2003.07.25 00:40 | sell | 2604 | 0.11 | 119.080 | 0.000 | 0.000 | ||
7810 | 2003.07.25 00:40 | modify | 2604 | 0.11 | 119.080 | 120.095 | 118.080 | ||
7811 | 2003.07.25 03:50 | close | 2603 | 0.11 | 119.215 | 120.055 | 118.040 | -16.55 | 20572.67 |
7812 | 2003.07.25 04:05 | close | 2604 | 0.11 | 119.195 | 120.095 | 118.080 | -10.61 | 20562.06 |
7813 | 2003.07.28 00:01 | sell | 2605 | 0.11 | 118.990 | 0.000 | 0.000 | ||
7814 | 2003.07.28 00:01 | modify | 2605 | 0.11 | 118.990 | 120.005 | 117.990 | ||
7815 | 2003.07.28 00:55 | sell | 2606 | 0.11 | 118.930 | 0.000 | 0.000 | ||
7816 | 2003.07.28 00:55 | modify | 2606 | 0.11 | 118.930 | 119.945 | 117.930 | ||
7817 | 2003.07.28 01:40 | sell | 2607 | 0.11 | 118.980 | 0.000 | 0.000 | ||
7818 | 2003.07.28 01:40 | modify | 2607 | 0.11 | 118.980 | 119.995 | 117.980 | ||
7819 | 2003.07.28 06:00 | close | 2605 | 0.11 | 119.115 | 120.005 | 117.990 | -11.54 | 20550.52 |
7820 | 2003.07.28 06:00 | close | 2607 | 0.11 | 119.115 | 119.995 | 117.980 | -12.47 | 20538.05 |
7821 | 2003.07.28 06:05 | close | 2606 | 0.11 | 119.125 | 119.945 | 117.930 | -18.01 | 20520.04 |
7822 | 2003.07.29 22:05 | sell | 2608 | 0.11 | 119.920 | 0.000 | 0.000 | ||
7823 | 2003.07.29 22:05 | modify | 2608 | 0.11 | 119.920 | 120.935 | 118.920 | ||
7824 | 2003.07.30 01:50 | close | 2608 | 0.11 | 119.865 | 120.935 | 118.920 | 4.65 | 20524.70 |
7825 | 2003.08.01 23:25 | sell | 2609 | 0.11 | 120.180 | 0.000 | 0.000 | ||
7826 | 2003.08.01 23:25 | modify | 2609 | 0.11 | 120.180 | 121.195 | 119.180 | ||
7827 | 2003.08.04 00:01 | close | 2609 | 0.11 | 119.975 | 121.195 | 119.180 | 18.40 | 20543.10 |
7828 | 2003.08.04 00:01 | buy | 2610 | 0.11 | 119.975 | 0.000 | 0.000 | ||
7829 | 2003.08.04 00:01 | modify | 2610 | 0.11 | 119.975 | 118.960 | 120.975 | ||
7830 | 2003.08.04 02:00 | close | 2610 | 0.11 | 119.990 | 118.960 | 120.975 | 1.38 | 20544.48 |
7831 | 2003.08.05 01:35 | sell | 2611 | 0.11 | 120.430 | 0.000 | 0.000 | ||
7832 | 2003.08.05 01:35 | modify | 2611 | 0.11 | 120.430 | 121.445 | 119.430 | ||
7833 | 2003.08.05 02:05 | close | 2611 | 0.11 | 120.265 | 121.445 | 119.430 | 15.09 | 20559.57 |
7834 | 2003.08.05 18:30 | buy | 2612 | 0.11 | 119.875 | 0.000 | 0.000 | ||
7835 | 2003.08.05 18:30 | modify | 2612 | 0.11 | 119.875 | 118.860 | 120.875 | ||
7836 | 2003.08.05 19:40 | close | 2612 | 0.11 | 120.000 | 118.860 | 120.875 | 11.46 | 20571.03 |
7837 | 2003.08.05 22:15 | buy | 2613 | 0.11 | 119.845 | 0.000 | 0.000 | ||
7838 | 2003.08.05 22:15 | modify | 2613 | 0.11 | 119.845 | 118.830 | 120.845 | ||
7839 | 2003.08.05 23:55 | close | 2613 | 0.11 | 119.890 | 118.830 | 120.845 | 4.13 | 20575.16 |
7840 | 2003.08.06 02:10 | sell | 2614 | 0.11 | 120.020 | 0.000 | 0.000 | ||
7841 | 2003.08.06 02:10 | modify | 2614 | 0.11 | 120.020 | 121.035 | 119.020 | ||
7842 | 2003.08.06 06:00 | close | 2614 | 0.11 | 119.945 | 121.035 | 119.020 | 6.88 | 20582.04 |
7843 | 2003.08.06 23:10 | sell | 2615 | 0.11 | 120.310 | 0.000 | 0.000 | ||
7844 | 2003.08.06 23:10 | modify | 2615 | 0.11 | 120.310 | 121.325 | 119.310 | ||
7845 | 2003.08.07 00:40 | close | 2615 | 0.11 | 120.215 | 121.325 | 119.310 | 7.50 | 20589.54 |
7846 | 2003.08.08 00:55 | sell | 2616 | 0.11 | 119.170 | 0.000 | 0.000 | ||
7847 | 2003.08.08 00:55 | modify | 2616 | 0.11 | 119.170 | 120.185 | 118.170 | ||
7848 | 2003.08.08 03:50 | close | 2616 | 0.11 | 119.085 | 120.185 | 118.170 | 7.85 | 20597.39 |
7849 | 2003.08.11 01:00 | sell | 2617 | 0.11 | 119.120 | 0.000 | 0.000 | ||
7850 | 2003.08.11 01:00 | modify | 2617 | 0.11 | 119.120 | 120.135 | 118.120 | ||
7851 | 2003.08.11 02:20 | close | 2617 | 0.11 | 119.005 | 120.135 | 118.120 | 10.63 | 20608.02 |
7852 | 2003.08.12 18:50 | buy | 2618 | 0.11 | 118.415 | 0.000 | 0.000 | ||
7853 | 2003.08.12 18:50 | modify | 2618 | 0.11 | 118.415 | 117.400 | 119.415 | ||
7854 | 2003.08.12 21:10 | close | 2618 | 0.11 | 118.540 | 117.400 | 119.415 | 11.60 | 20619.62 |
7855 | 2003.08.12 23:47 | sell | 2619 | 0.11 | 118.750 | 0.000 | 0.000 | ||
7856 | 2003.08.12 23:47 | modify | 2619 | 0.11 | 118.750 | 119.765 | 117.750 | ||
7857 | 2003.08.13 01:50 | close | 2619 | 0.11 | 118.555 | 119.765 | 117.750 | 17.69 | 20637.31 |
7858 | 2003.08.14 00:50 | sell | 2620 | 0.11 | 119.270 | 0.000 | 0.000 | ||
7859 | 2003.08.14 00:50 | modify | 2620 | 0.11 | 119.270 | 120.285 | 118.270 | ||
7860 | 2003.08.14 03:25 | close | 2620 | 0.11 | 119.215 | 120.285 | 118.270 | 5.07 | 20642.38 |
7861 | 2003.08.18 03:45 | sell | 2621 | 0.11 | 119.340 | 0.000 | 0.000 | ||
7862 | 2003.08.18 03:45 | modify | 2621 | 0.11 | 119.340 | 120.355 | 118.340 | ||
7863 | 2003.08.18 06:00 | close | 2621 | 0.11 | 119.375 | 120.355 | 118.340 | -3.23 | 20639.15 |
7864 | 2003.08.19 00:50 | buy | 2622 | 0.11 | 119.415 | 0.000 | 0.000 | ||
7865 | 2003.08.19 00:50 | modify | 2622 | 0.11 | 119.415 | 118.400 | 120.415 | ||
7866 | 2003.08.19 02:00 | close | 2622 | 0.11 | 119.360 | 118.400 | 120.415 | -5.07 | 20634.08 |
7867 | 2003.08.19 19:40 | buy | 2623 | 0.11 | 118.545 | 0.000 | 0.000 | ||
7868 | 2003.08.19 19:40 | modify | 2623 | 0.11 | 118.545 | 117.530 | 119.545 | ||
7869 | 2003.08.19 21:15 | buy | 2624 | 0.11 | 118.385 | 0.000 | 0.000 | ||
7870 | 2003.08.19 21:15 | modify | 2624 | 0.11 | 118.385 | 117.370 | 119.385 | ||
7871 | 2003.08.20 00:55 | close | 2623 | 0.11 | 118.570 | 117.530 | 119.545 | 2.34 | 20636.42 |
7872 | 2003.08.20 01:00 | close | 2624 | 0.11 | 118.630 | 117.370 | 119.385 | 22.74 | 20659.16 |
7873 | 2003.08.20 02:00 | sell | 2625 | 0.11 | 118.740 | 0.000 | 0.000 | ||
7874 | 2003.08.20 02:00 | modify | 2625 | 0.11 | 118.740 | 119.755 | 117.740 | ||
7875 | 2003.08.20 05:50 | close | 2625 | 0.11 | 118.665 | 119.755 | 117.740 | 6.95 | 20666.11 |
7876 | 2003.08.21 00:25 | buy | 2626 | 0.11 | 118.065 | 0.000 | 0.000 | ||
7877 | 2003.08.21 00:25 | modify | 2626 | 0.11 | 118.065 | 117.050 | 119.065 | ||
7878 | 2003.08.21 01:30 | close | 2626 | 0.11 | 118.170 | 117.050 | 119.065 | 9.77 | 20675.88 |
7879 | 2003.08.22 00:51 | sell | 2627 | 0.11 | 117.900 | 0.000 | 0.000 | ||
7880 | 2003.08.22 00:51 | modify | 2627 | 0.11 | 117.900 | 118.915 | 116.900 | ||
7881 | 2003.08.22 05:51 | close | 2627 | 0.11 | 117.855 | 118.915 | 116.900 | 4.20 | 20680.08 |
7882 | 2003.08.22 23:05 | buy | 2628 | 0.11 | 117.505 | 0.000 | 0.000 | ||
7883 | 2003.08.22 23:05 | modify | 2628 | 0.11 | 117.505 | 116.490 | 118.505 | ||
7884 | 2003.08.25 02:00 | close | 2628 | 0.11 | 117.510 | 116.490 | 118.505 | 0.49 | 20680.57 |
7885 | 2003.08.25 22:00 | sell | 2629 | 0.11 | 117.470 | 0.000 | 0.000 | ||
7886 | 2003.08.25 22:00 | modify | 2629 | 0.11 | 117.470 | 118.485 | 116.470 | ||
7887 | 2003.08.25 22:25 | close | 2629 | 0.11 | 117.345 | 118.485 | 116.470 | 11.72 | 20692.29 |
7888 | 2003.08.26 02:00 | sell | 2630 | 0.11 | 117.420 | 0.000 | 0.000 | ||
7889 | 2003.08.26 02:00 | modify | 2630 | 0.11 | 117.420 | 118.435 | 116.420 | ||
7890 | 2003.08.26 06:00 | close | 2630 | 0.11 | 117.585 | 118.435 | 116.420 | -15.44 | 20676.85 |
7891 | 2003.08.27 02:10 | sell | 2631 | 0.11 | 117.470 | 0.000 | 0.000 | ||
7892 | 2003.08.27 02:10 | modify | 2631 | 0.11 | 117.470 | 118.485 | 116.470 | ||
7893 | 2003.08.27 03:00 | sell | 2632 | 0.11 | 117.520 | 0.000 | 0.000 | ||
7894 | 2003.08.27 03:00 | modify | 2632 | 0.11 | 117.520 | 118.535 | 116.520 | ||
7895 | 2003.08.27 06:00 | close | 2631 | 0.11 | 117.595 | 118.485 | 116.470 | -11.69 | 20665.16 |
7896 | 2003.08.27 06:05 | close | 2632 | 0.11 | 117.585 | 118.535 | 116.520 | -6.08 | 20659.08 |
7897 | 2003.08.27 19:15 | buy | 2633 | 0.11 | 117.625 | 0.000 | 0.000 | ||
7898 | 2003.08.27 19:15 | modify | 2633 | 0.11 | 117.625 | 116.610 | 118.625 | ||
7899 | 2003.08.27 22:05 | buy | 2634 | 0.11 | 117.415 | 0.000 | 0.000 | ||
7900 | 2003.08.27 22:05 | modify | 2634 | 0.11 | 117.415 | 116.400 | 118.415 | ||
7901 | 2003.08.28 00:20 | close | 2633 | 0.11 | 117.520 | 116.610 | 118.625 | -9.78 | 20649.30 |
7902 | 2003.08.28 00:20 | sell | 2635 | 0.11 | 117.520 | 0.000 | 0.000 | ||
7903 | 2003.08.28 00:20 | modify | 2635 | 0.11 | 117.520 | 118.535 | 116.520 | ||
7904 | 2003.08.28 00:25 | close | 2634 | 0.11 | 117.510 | 116.400 | 118.415 | 8.95 | 20658.25 |
7905 | 2003.08.28 01:35 | close | 2635 | 0.11 | 117.485 | 118.535 | 116.520 | 3.28 | 20661.53 |
7906 | 2003.08.28 22:10 | buy | 2636 | 0.11 | 117.305 | 0.000 | 0.000 | ||
7907 | 2003.08.28 22:10 | modify | 2636 | 0.11 | 117.305 | 116.290 | 118.305 | ||
7908 | 2003.08.28 23:45 | close | 2636 | 0.11 | 117.380 | 116.290 | 118.305 | 7.03 | 20668.56 |
7909 | 2003.08.29 00:01 | sell | 2637 | 0.11 | 117.410 | 0.000 | 0.000 | ||
7910 | 2003.08.29 00:01 | modify | 2637 | 0.11 | 117.410 | 118.425 | 116.410 | ||
7911 | 2003.08.29 02:05 | close | 2637 | 0.11 | 117.265 | 118.425 | 116.410 | 13.60 | 20682.16 |
7912 | 2003.09.01 00:00 | buy | 2638 | 0.11 | 116.795 | 0.000 | 0.000 | ||
7913 | 2003.09.01 00:00 | modify | 2638 | 0.11 | 116.795 | 115.780 | 117.795 | ||
7914 | 2003.09.01 00:10 | buy | 2639 | 0.11 | 116.765 | 0.000 | 0.000 | ||
7915 | 2003.09.01 00:10 | modify | 2639 | 0.11 | 116.765 | 115.750 | 117.765 | ||
7916 | 2003.09.01 00:31 | buy | 2640 | 0.11 | 116.745 | 0.000 | 0.000 | ||
7917 | 2003.09.01 00:31 | modify | 2640 | 0.11 | 116.745 | 115.730 | 117.745 | ||
7918 | 2003.09.01 02:00 | close | 2638 | 0.11 | 116.580 | 115.780 | 117.795 | -20.29 | 20661.87 |
7919 | 2003.09.01 02:00 | close | 2640 | 0.11 | 116.580 | 115.730 | 117.745 | -15.57 | 20646.30 |
7920 | 2003.09.01 02:05 | close | 2639 | 0.11 | 116.600 | 115.750 | 117.765 | -15.57 | 20630.73 |
7921 | 2003.09.01 23:05 | sell | 2641 | 0.11 | 116.610 | 0.000 | 0.000 | ||
7922 | 2003.09.01 23:05 | modify | 2641 | 0.11 | 116.610 | 117.625 | 115.610 | ||
7923 | 2003.09.02 02:55 | sell | 2642 | 0.11 | 116.810 | 0.000 | 0.000 | ||
7924 | 2003.09.02 02:55 | modify | 2642 | 0.11 | 116.810 | 117.825 | 115.810 | ||
7925 | 2003.09.02 06:00 | close | 2641 | 0.11 | 116.745 | 117.625 | 115.610 | -13.12 | 20617.61 |
7926 | 2003.09.02 06:05 | close | 2642 | 0.11 | 116.755 | 117.825 | 115.810 | 5.18 | 20622.79 |
7927 | 2003.09.03 00:35 | sell | 2643 | 0.11 | 116.540 | 0.000 | 0.000 | ||
7928 | 2003.09.03 00:35 | modify | 2643 | 0.11 | 116.540 | 117.555 | 115.540 | ||
7929 | 2003.09.03 03:05 | close | 2643 | 0.11 | 116.335 | 117.555 | 115.540 | 19.38 | 20642.17 |
7930 | 2003.09.03 23:20 | buy | 2644 | 0.11 | 115.875 | 0.000 | 0.000 | ||
7931 | 2003.09.03 23:20 | modify | 2644 | 0.11 | 115.875 | 114.860 | 116.875 | ||
7932 | 2003.09.04 00:05 | close | 2644 | 0.11 | 116.010 | 114.860 | 116.875 | 12.86 | 20655.02 |
7933 | 2003.09.04 20:15 | buy | 2645 | 0.11 | 116.745 | 0.000 | 0.000 | ||
7934 | 2003.09.04 20:15 | modify | 2645 | 0.11 | 116.745 | 115.730 | 117.745 | ||
7935 | 2003.09.04 20:55 | close | 2645 | 0.11 | 116.770 | 115.730 | 117.745 | 2.36 | 20657.38 |
7936 | 2003.09.04 23:30 | sell | 2646 | 0.11 | 116.820 | 0.000 | 0.000 | ||
7937 | 2003.09.04 23:30 | modify | 2646 | 0.11 | 116.820 | 117.835 | 115.820 | ||
7938 | 2003.09.05 00:05 | sell | 2647 | 0.11 | 116.880 | 0.000 | 0.000 | ||
7939 | 2003.09.05 00:05 | modify | 2647 | 0.11 | 116.880 | 117.895 | 115.880 | ||
7940 | 2003.09.05 02:55 | sell | 2648 | 0.11 | 116.920 | 0.000 | 0.000 | ||
7941 | 2003.09.05 02:55 | modify | 2648 | 0.11 | 116.920 | 117.935 | 115.920 | ||
7942 | 2003.09.05 06:00 | close | 2646 | 0.11 | 116.885 | 117.835 | 115.820 | -6.52 | 20650.87 |
7943 | 2003.09.05 06:00 | close | 2648 | 0.11 | 116.885 | 117.935 | 115.920 | 3.29 | 20654.16 |
7944 | 2003.09.05 06:05 | close | 2647 | 0.11 | 116.855 | 117.895 | 115.880 | 2.35 | 20656.51 |
7945 | 2003.09.08 00:01 | sell | 2649 | 0.11 | 117.600 | 0.000 | 0.000 | ||
7946 | 2003.09.08 00:01 | modify | 2649 | 0.11 | 117.600 | 118.615 | 116.600 | ||
7947 | 2003.09.08 03:10 | close | 2649 | 0.11 | 117.235 | 118.615 | 116.600 | 34.25 | 20690.76 |
7948 | 2003.09.08 18:00 | buy | 2650 | 0.11 | 116.435 | 0.000 | 0.000 | ||
7949 | 2003.09.08 18:00 | modify | 2650 | 0.11 | 116.435 | 115.420 | 117.435 | ||
7950 | 2003.09.08 22:55 | close | 2650 | 0.11 | 116.830 | 115.420 | 117.435 | 37.19 | 20727.95 |
7951 | 2003.09.09 00:25 | buy | 2651 | 0.11 | 116.695 | 0.000 | 0.000 | ||
7952 | 2003.09.09 00:25 | modify | 2651 | 0.11 | 116.695 | 115.680 | 117.695 | ||
7953 | 2003.09.09 02:00 | close | 2651 | 0.11 | 116.700 | 115.680 | 117.695 | 0.47 | 20728.42 |
7954 | 2003.09.09 22:05 | sell | 2652 | 0.11 | 116.850 | 0.000 | 0.000 | ||
7955 | 2003.09.09 22:05 | modify | 2652 | 0.11 | 116.850 | 117.865 | 115.850 | ||
7956 | 2003.09.09 22:45 | sell | 2653 | 0.11 | 116.920 | 0.000 | 0.000 | ||
7957 | 2003.09.09 22:45 | modify | 2653 | 0.11 | 116.920 | 117.935 | 115.920 | ||
7958 | 2003.09.10 01:05 | close | 2652 | 0.11 | 116.835 | 117.865 | 115.850 | 1.01 | 20729.43 |
7959 | 2003.09.10 04:10 | close | 2653 | 0.11 | 116.875 | 117.935 | 115.920 | 3.84 | 20733.27 |
7960 | 2003.09.12 02:05 | sell | 2654 | 0.11 | 117.180 | 0.000 | 0.000 | ||
7961 | 2003.09.12 02:05 | modify | 2654 | 0.11 | 117.180 | 118.195 | 116.180 | ||
7962 | 2003.09.12 03:45 | close | 2654 | 0.11 | 117.155 | 118.195 | 116.180 | 2.35 | 20735.62 |
7963 | 2003.09.12 22:00 | sell | 2655 | 0.11 | 117.380 | 0.000 | 0.000 | ||
7964 | 2003.09.12 22:00 | modify | 2655 | 0.11 | 117.380 | 118.395 | 116.380 | ||
7965 | 2003.09.12 22:50 | close | 2655 | 0.11 | 117.335 | 118.395 | 116.380 | 4.22 | 20739.84 |
7966 | 2003.09.15 00:50 | buy | 2656 | 0.11 | 117.275 | 0.000 | 0.000 | ||
7967 | 2003.09.15 00:50 | modify | 2656 | 0.11 | 117.275 | 116.260 | 118.275 | ||
7968 | 2003.09.15 02:00 | close | 2656 | 0.11 | 117.290 | 116.260 | 118.275 | 1.41 | 20741.25 |
7969 | 2003.09.15 18:40 | buy | 2657 | 0.11 | 117.375 | 0.000 | 0.000 | ||
7970 | 2003.09.15 18:40 | modify | 2657 | 0.11 | 117.375 | 116.360 | 118.375 | ||
7971 | 2003.09.15 19:41 | close | 2657 | 0.11 | 117.500 | 116.360 | 118.375 | 11.70 | 20752.95 |
7972 | 2003.09.16 22:35 | buy | 2658 | 0.11 | 116.065 | 0.000 | 0.000 | ||
7973 | 2003.09.16 22:35 | modify | 2658 | 0.11 | 116.065 | 115.050 | 117.065 | ||
7974 | 2003.09.16 23:46 | close | 2658 | 0.11 | 116.260 | 115.050 | 117.065 | 18.45 | 20771.40 |
7975 | 2003.09.17 00:05 | sell | 2659 | 0.11 | 116.290 | 0.000 | 0.000 | ||
7976 | 2003.09.17 00:05 | modify | 2659 | 0.11 | 116.290 | 117.305 | 115.290 | ||
7977 | 2003.09.17 06:00 | close | 2659 | 0.11 | 116.235 | 117.305 | 115.290 | 5.20 | 20776.60 |
7978 | 2003.09.17 18:40 | buy | 2660 | 0.11 | 115.985 | 0.000 | 0.000 | ||
7979 | 2003.09.17 18:40 | modify | 2660 | 0.11 | 115.985 | 114.970 | 116.985 | ||
7980 | 2003.09.17 20:10 | close | 2660 | 0.11 | 116.160 | 114.970 | 116.985 | 16.57 | 20793.17 |
7981 | 2003.09.29 00:01 | buy | 2661 | 0.11 | 111.615 | 0.000 | 0.000 | ||
7982 | 2003.09.29 00:01 | modify | 2661 | 0.11 | 111.615 | 110.600 | 112.615 | ||
7983 | 2003.09.29 01:55 | close | 2661 | 0.11 | 111.660 | 110.600 | 112.615 | 4.43 | 20797.60 |
7984 | 2003.10.09 00:10 | buy | 2662 | 0.11 | 109.525 | 0.000 | 0.000 | ||
7985 | 2003.10.09 00:10 | modify | 2662 | 0.11 | 109.525 | 108.510 | 110.525 | ||
7986 | 2003.10.09 02:00 | close | 2662 | 0.11 | 109.570 | 108.510 | 110.525 | 4.52 | 20802.12 |
7987 | 2003.10.13 00:01 | buy | 2663 | 0.11 | 108.495 | 0.000 | 0.000 | ||
7988 | 2003.10.13 00:01 | modify | 2663 | 0.11 | 108.495 | 107.480 | 109.495 | ||
7989 | 2003.10.13 02:00 | close | 2663 | 0.11 | 108.460 | 107.480 | 109.495 | -3.55 | 20798.57 |
7990 | 2003.10.13 23:05 | buy | 2664 | 0.11 | 108.935 | 0.000 | 0.000 | ||
7991 | 2003.10.13 23:05 | modify | 2664 | 0.11 | 108.935 | 107.920 | 109.935 | ||
7992 | 2003.10.13 23:35 | buy | 2665 | 0.11 | 108.905 | 0.000 | 0.000 | ||
7993 | 2003.10.13 23:35 | modify | 2665 | 0.11 | 108.905 | 107.890 | 109.905 | ||
7994 | 2003.10.14 00:13 | close | 2664 | 0.11 | 108.950 | 107.920 | 109.935 | 1.53 | 20800.10 |
7995 | 2003.10.14 00:35 | close | 2665 | 0.11 | 108.990 | 107.890 | 109.905 | 8.60 | 20808.70 |
7996 | 2003.10.14 20:25 | buy | 2666 | 0.11 | 108.755 | 0.000 | 0.000 | ||
7997 | 2003.10.14 20:25 | modify | 2666 | 0.11 | 108.755 | 107.740 | 109.755 | ||
7998 | 2003.10.15 02:00 | close | 2666 | 0.11 | 108.870 | 107.740 | 109.755 | 11.64 | 20820.34 |
7999 | 2003.10.15 20:55 | buy | 2667 | 0.11 | 109.505 | 0.000 | 0.000 | ||
8000 | 2003.10.15 20:55 | modify | 2667 | 0.11 | 109.505 | 108.490 | 110.505 | ||
8001 | 2003.10.15 23:30 | close | 2667 | 0.11 | 109.620 | 108.490 | 110.505 | 11.54 | 20831.88 |
8002 | 2003.10.17 20:35 | buy | 2668 | 0.11 | 109.405 | 0.000 | 0.000 | ||
8003 | 2003.10.17 20:35 | modify | 2668 | 0.11 | 109.405 | 108.390 | 110.405 | ||
8004 | 2003.10.20 00:01 | buy | 2669 | 0.11 | 108.855 | 0.000 | 0.000 | ||
8005 | 2003.10.20 00:01 | modify | 2669 | 0.11 | 108.855 | 107.840 | 109.855 | ||
8006 | 2003.10.20 02:00 | close | 2668 | 0.11 | 108.960 | 108.390 | 110.405 | -44.90 | 20786.98 |
8007 | 2003.10.20 02:05 | close | 2669 | 0.11 | 108.990 | 107.840 | 109.855 | 13.63 | 20800.61 |
8008 | 2003.10.20 03:15 | sell | 2670 | 0.11 | 109.640 | 0.000 | 0.000 | ||
8009 | 2003.10.20 03:15 | modify | 2670 | 0.11 | 109.640 | 110.655 | 108.640 | ||
8010 | 2003.10.20 06:00 | close | 2670 | 0.11 | 109.715 | 110.655 | 108.640 | -7.52 | 20793.09 |
8011 | 2003.10.21 23:30 | buy | 2671 | 0.11 | 109.475 | 0.000 | 0.000 | ||
8012 | 2003.10.21 23:30 | modify | 2671 | 0.11 | 109.475 | 108.460 | 110.475 | ||
8013 | 2003.10.22 00:10 | close | 2671 | 0.11 | 109.590 | 108.460 | 110.475 | 11.56 | 20804.64 |
8014 | 2003.10.22 01:25 | sell | 2672 | 0.11 | 109.670 | 0.000 | 0.000 | ||
8015 | 2003.10.22 01:25 | modify | 2672 | 0.11 | 109.670 | 110.685 | 108.670 | ||
8016 | 2003.10.22 02:35 | close | 2672 | 0.11 | 109.515 | 110.685 | 108.670 | 15.57 | 20820.21 |
8017 | 2003.10.22 18:15 | buy | 2673 | 0.11 | 108.925 | 0.000 | 0.000 | ||
8018 | 2003.10.22 18:15 | modify | 2673 | 0.11 | 108.925 | 107.910 | 109.925 | ||
8019 | 2003.10.22 18:50 | close | 2673 | 0.11 | 109.080 | 107.910 | 109.925 | 15.63 | 20835.84 |
8020 | 2003.10.22 22:15 | buy | 2674 | 0.11 | 108.895 | 0.000 | 0.000 | ||
8021 | 2003.10.22 22:15 | modify | 2674 | 0.11 | 108.895 | 107.880 | 109.895 | ||
8022 | 2003.10.23 00:51 | close | 2674 | 0.11 | 109.000 | 107.880 | 109.895 | 10.65 | 20846.50 |
8023 | 2003.10.24 00:40 | buy | 2675 | 0.11 | 109.445 | 0.000 | 0.000 | ||
8024 | 2003.10.24 00:40 | modify | 2675 | 0.11 | 109.445 | 108.430 | 110.445 | ||
8025 | 2003.10.24 02:00 | close | 2675 | 0.11 | 109.480 | 108.430 | 110.445 | 3.52 | 20850.02 |
8026 | 2003.10.24 23:15 | buy | 2676 | 0.11 | 109.145 | 0.000 | 0.000 | ||
8027 | 2003.10.24 23:15 | modify | 2676 | 0.11 | 109.145 | 108.130 | 110.145 | ||
8028 | 2003.10.27 00:01 | buy | 2677 | 0.11 | 109.045 | 0.000 | 0.000 | ||
8029 | 2003.10.27 00:01 | modify | 2677 | 0.11 | 109.045 | 108.030 | 110.045 | ||
8030 | 2003.10.27 00:20 | buy | 2678 | 0.11 | 109.015 | 0.000 | 0.000 | ||
8031 | 2003.10.27 00:20 | modify | 2678 | 0.11 | 109.015 | 108.000 | 110.015 | ||
8032 | 2003.10.27 02:00 | close | 2676 | 0.11 | 108.900 | 108.130 | 110.145 | -24.73 | 20825.29 |
8033 | 2003.10.27 02:00 | close | 2678 | 0.11 | 108.900 | 108.000 | 110.015 | -11.62 | 20813.67 |
8034 | 2003.10.27 02:05 | close | 2677 | 0.11 | 108.910 | 108.030 | 110.045 | -13.64 | 20800.03 |
8035 | 2003.10.27 23:25 | buy | 2679 | 0.11 | 108.475 | 0.000 | 0.000 | ||
8036 | 2003.10.27 23:25 | modify | 2679 | 0.11 | 108.475 | 107.460 | 109.475 | ||
8037 | 2003.10.28 00:20 | buy | 2680 | 0.11 | 108.425 | 0.000 | 0.000 | ||
8038 | 2003.10.28 00:20 | modify | 2680 | 0.11 | 108.425 | 107.410 | 109.425 | ||
8039 | 2003.10.28 02:00 | close | 2679 | 0.11 | 108.460 | 107.460 | 109.475 | -1.50 | 20798.53 |
8040 | 2003.10.28 02:05 | close | 2680 | 0.11 | 108.410 | 107.410 | 109.425 | -1.52 | 20797.01 |
8041 | 2003.10.30 23:30 | sell | 2681 | 0.11 | 108.830 | 0.000 | 0.000 | ||
8042 | 2003.10.30 23:30 | modify | 2681 | 0.11 | 108.830 | 109.845 | 107.830 | ||
8043 | 2003.10.31 00:50 | close | 2681 | 0.11 | 108.665 | 109.845 | 107.830 | 16.30 | 20813.31 |
8044 | 2003.10.31 22:40 | buy | 2682 | 0.11 | 109.855 | 0.000 | 0.000 | ||
8045 | 2003.10.31 22:40 | modify | 2682 | 0.11 | 109.855 | 108.840 | 110.855 | ||
8046 | 2003.10.31 23:05 | close | 2682 | 0.11 | 110.030 | 108.840 | 110.855 | 17.50 | 20830.81 |
8047 | 2003.10.31 23:10 | sell | 2683 | 0.11 | 110.080 | 0.000 | 0.000 | ||
8048 | 2003.10.31 23:10 | modify | 2683 | 0.11 | 110.080 | 111.095 | 109.080 | ||
8049 | 2003.11.03 00:02 | close | 2683 | 0.11 | 109.755 | 111.095 | 109.080 | 32.17 | 20862.98 |
8050 | 2003.11.03 00:02 | buy | 2684 | 0.11 | 109.755 | 0.000 | 0.000 | ||
8051 | 2003.11.03 00:02 | modify | 2684 | 0.11 | 109.755 | 108.740 | 110.755 | ||
8052 | 2003.11.03 02:00 | close | 2684 | 0.11 | 109.880 | 108.740 | 110.755 | 12.51 | 20875.49 |
8053 | 2003.11.03 02:20 | sell | 2685 | 0.11 | 110.000 | 0.000 | 0.000 | ||
8054 | 2003.11.03 02:20 | modify | 2685 | 0.11 | 110.000 | 111.015 | 109.000 | ||
8055 | 2003.11.03 06:00 | close | 2685 | 0.11 | 110.255 | 111.015 | 109.000 | -25.44 | 20850.05 |
8056 | 2003.11.03 22:25 | buy | 2686 | 0.11 | 111.025 | 0.000 | 0.000 | ||
8057 | 2003.11.03 22:25 | modify | 2686 | 0.11 | 111.025 | 110.010 | 112.025 | ||
8058 | 2003.11.03 23:40 | buy | 2687 | 0.11 | 110.945 | 0.000 | 0.000 | ||
8059 | 2003.11.03 23:40 | modify | 2687 | 0.11 | 110.945 | 109.930 | 111.945 | ||
8060 | 2003.11.04 00:30 | buy | 2688 | 0.11 | 110.905 | 0.000 | 0.000 | ||
8061 | 2003.11.04 00:30 | modify | 2688 | 0.11 | 110.905 | 109.890 | 111.905 | ||
8062 | 2003.11.04 02:00 | close | 2686 | 0.11 | 110.640 | 110.010 | 112.025 | -38.26 | 20811.79 |
8063 | 2003.11.04 02:00 | close | 2688 | 0.11 | 110.640 | 109.890 | 111.905 | -26.35 | 20785.44 |
8064 | 2003.11.04 02:05 | close | 2687 | 0.11 | 110.670 | 109.930 | 111.945 | -27.31 | 20758.13 |
8065 | 2003.11.04 23:26 | sell | 2689 | 0.11 | 109.680 | 0.000 | 0.000 | ||
8066 | 2003.11.04 23:26 | modify | 2689 | 0.11 | 109.680 | 110.695 | 108.680 | ||
8067 | 2003.11.05 03:15 | close | 2689 | 0.11 | 109.585 | 110.695 | 108.680 | 9.14 | 20767.27 |
8068 | 2003.11.05 22:15 | buy | 2690 | 0.11 | 109.845 | 0.000 | 0.000 | ||
8069 | 2003.11.05 22:15 | modify | 2690 | 0.11 | 109.845 | 108.830 | 110.845 | ||
8070 | 2003.11.06 01:55 | close | 2690 | 0.11 | 109.980 | 108.830 | 110.845 | 13.55 | 20780.83 |
8071 | 2003.11.06 02:45 | sell | 2691 | 0.11 | 110.070 | 0.000 | 0.000 | ||
8072 | 2003.11.06 02:45 | modify | 2691 | 0.11 | 110.070 | 111.085 | 109.070 | ||
8073 | 2003.11.06 05:50 | close | 2691 | 0.11 | 110.025 | 111.085 | 109.070 | 4.50 | 20785.33 |
8074 | 2003.11.06 23:05 | buy | 2692 | 0.11 | 110.205 | 0.000 | 0.000 | ||
8075 | 2003.11.06 23:05 | modify | 2692 | 0.11 | 110.205 | 109.190 | 111.205 | ||
8076 | 2003.11.07 00:20 | buy | 2693 | 0.11 | 110.185 | 0.000 | 0.000 | ||
8077 | 2003.11.07 00:20 | modify | 2693 | 0.11 | 110.185 | 109.170 | 111.185 | ||
8078 | 2003.11.07 02:00 | close | 2692 | 0.11 | 110.200 | 109.190 | 111.205 | -0.48 | 20784.84 |
8079 | 2003.11.07 02:05 | close | 2693 | 0.11 | 110.180 | 109.170 | 111.185 | -0.50 | 20784.34 |
8080 | 2003.11.07 18:05 | buy | 2694 | 0.11 | 109.235 | 0.000 | 0.000 | ||
8081 | 2003.11.07 18:05 | modify | 2694 | 0.11 | 109.235 | 108.220 | 110.235 | ||
8082 | 2003.11.07 22:05 | close | 2694 | 0.11 | 109.420 | 108.220 | 110.235 | 18.60 | 20802.94 |
8083 | 2003.11.07 22:05 | sell | 2695 | 0.11 | 109.420 | 0.000 | 0.000 | ||
8084 | 2003.11.07 22:05 | modify | 2695 | 0.11 | 109.420 | 110.435 | 108.420 | ||
8085 | 2003.11.07 23:50 | close | 2695 | 0.11 | 109.345 | 110.435 | 108.420 | 7.54 | 20810.48 |
8086 | 2003.11.10 00:01 | sell | 2696 | 0.11 | 109.480 | 0.000 | 0.000 | ||
8087 | 2003.11.10 00:01 | modify | 2696 | 0.11 | 109.480 | 110.495 | 108.480 | ||
8088 | 2003.11.10 01:45 | sell | 2697 | 0.11 | 109.620 | 0.000 | 0.000 | ||
8089 | 2003.11.10 01:45 | modify | 2697 | 0.11 | 109.620 | 110.635 | 108.620 | ||
8090 | 2003.11.10 04:50 | close | 2696 | 0.11 | 109.495 | 110.495 | 108.480 | -1.51 | 20808.97 |
8091 | 2003.11.10 05:00 | close | 2697 | 0.11 | 109.495 | 110.635 | 108.620 | 12.56 | 20821.53 |
8092 | 2003.11.10 22:26 | sell | 2698 | 0.11 | 108.710 | 0.000 | 0.000 | ||
8093 | 2003.11.10 22:26 | modify | 2698 | 0.11 | 108.710 | 109.725 | 107.710 | ||
8094 | 2003.11.10 22:45 | sell | 2699 | 0.11 | 108.900 | 0.000 | 0.000 | ||
8095 | 2003.11.10 22:45 | modify | 2699 | 0.11 | 108.900 | 109.915 | 107.900 | ||
8096 | 2003.11.11 00:45 | close | 2698 | 0.11 | 108.785 | 109.725 | 107.710 | -7.98 | 20813.56 |
8097 | 2003.11.11 06:00 | close | 2699 | 0.11 | 109.045 | 109.915 | 107.900 | -15.03 | 20798.53 |
8098 | 2003.11.12 00:01 | sell | 2700 | 0.11 | 108.780 | 0.000 | 0.000 | ||
8099 | 2003.11.12 00:01 | modify | 2700 | 0.11 | 108.780 | 109.795 | 107.780 | ||
8100 | 2003.11.12 03:45 | close | 2700 | 0.11 | 108.705 | 109.795 | 107.780 | 7.59 | 20806.12 |
8101 | 2003.11.13 00:45 | buy | 2701 | 0.11 | 108.755 | 0.000 | 0.000 | ||
8102 | 2003.11.13 00:45 | modify | 2701 | 0.11 | 108.755 | 107.740 | 109.755 | ||
8103 | 2003.11.13 00:56 | buy | 2702 | 0.11 | 108.735 | 0.000 | 0.000 | ||
8104 | 2003.11.13 00:56 | modify | 2702 | 0.11 | 108.735 | 107.720 | 109.735 | ||
8105 | 2003.11.13 02:00 | close | 2701 | 0.11 | 108.620 | 107.740 | 109.755 | -13.67 | 20792.45 |
8106 | 2003.11.13 02:05 | close | 2702 | 0.11 | 108.600 | 107.720 | 109.735 | -13.67 | 20778.78 |
8107 | 2003.11.14 00:55 | buy | 2703 | 0.11 | 108.045 | 0.000 | 0.000 | ||
8108 | 2003.11.14 00:55 | modify | 2703 | 0.11 | 108.045 | 107.030 | 109.045 | ||
8109 | 2003.11.14 02:01 | close | 2703 | 0.11 | 108.130 | 107.030 | 109.045 | 8.65 | 20787.43 |
8110 | 2003.11.14 23:05 | buy | 2704 | 0.11 | 108.285 | 0.000 | 0.000 | ||
8111 | 2003.11.14 23:05 | modify | 2704 | 0.11 | 108.285 | 107.270 | 109.285 | ||
8112 | 2003.11.14 23:15 | close | 2704 | 0.11 | 108.350 | 107.270 | 109.285 | 6.60 | 20794.03 |
8113 | 2003.11.17 01:50 | sell | 2705 | 0.11 | 108.660 | 0.000 | 0.000 | ||
8114 | 2003.11.17 01:50 | modify | 2705 | 0.11 | 108.660 | 109.675 | 107.660 | ||
8115 | 2003.11.17 03:00 | sell | 2706 | 0.11 | 109.150 | 0.000 | 0.000 | ||
8116 | 2003.11.17 03:00 | modify | 2706 | 0.11 | 109.150 | 110.165 | 108.150 | ||
8117 | 2003.11.17 06:00 | close | 2705 | 0.11 | 109.385 | 109.675 | 107.660 | -72.91 | 20721.12 |
8118 | 2003.11.17 06:05 | close | 2706 | 0.11 | 109.445 | 110.165 | 108.150 | -29.65 | 20691.47 |
8119 | 2003.11.17 23:40 | buy | 2707 | 0.11 | 108.875 | 0.000 | 0.000 | ||
8120 | 2003.11.17 23:40 | modify | 2707 | 0.11 | 108.875 | 107.860 | 109.875 | ||
8121 | 2003.11.18 00:05 | close | 2707 | 0.11 | 108.960 | 107.860 | 109.875 | 8.60 | 20700.07 |
8122 | 2003.11.18 01:15 | sell | 2708 | 0.11 | 109.110 | 0.000 | 0.000 | ||
8123 | 2003.11.18 01:15 | modify | 2708 | 0.11 | 109.110 | 110.125 | 108.110 | ||
8124 | 2003.11.18 01:50 | close | 2708 | 0.11 | 108.885 | 110.125 | 108.110 | 22.73 | 20722.80 |
8125 | 2003.11.18 19:55 | buy | 2709 | 0.11 | 108.025 | 0.000 | 0.000 | ||
8126 | 2003.11.18 19:55 | modify | 2709 | 0.11 | 108.025 | 107.010 | 109.025 | ||
8127 | 2003.11.18 20:40 | buy | 2710 | 0.11 | 107.995 | 0.000 | 0.000 | ||
8128 | 2003.11.18 20:40 | modify | 2710 | 0.11 | 107.995 | 106.980 | 108.995 | ||
8129 | 2003.11.19 00:15 | close | 2709 | 0.11 | 108.130 | 107.010 | 109.025 | 10.70 | 20733.50 |
8130 | 2003.11.19 01:20 | close | 2710 | 0.11 | 108.220 | 106.980 | 108.995 | 22.89 | 20756.38 |
8131 | 2003.11.21 00:40 | sell | 2711 | 0.11 | 109.100 | 0.000 | 0.000 | ||
8132 | 2003.11.21 00:40 | modify | 2711 | 0.11 | 109.100 | 110.115 | 108.100 | ||
8133 | 2003.11.21 01:15 | sell | 2712 | 0.11 | 109.140 | 0.000 | 0.000 | ||
8134 | 2003.11.21 01:15 | modify | 2712 | 0.11 | 109.140 | 110.155 | 108.140 | ||
8135 | 2003.11.21 03:55 | close | 2711 | 0.11 | 109.125 | 110.115 | 108.100 | -2.52 | 20753.86 |
8136 | 2003.11.21 04:00 | close | 2712 | 0.11 | 109.105 | 110.155 | 108.140 | 3.53 | 20757.39 |
8137 | 2003.11.21 21:35 | buy | 2713 | 0.11 | 108.795 | 0.000 | 0.000 | ||
8138 | 2003.11.21 21:35 | modify | 2713 | 0.11 | 108.795 | 107.780 | 109.795 | ||
8139 | 2003.11.21 21:50 | buy | 2714 | 0.11 | 108.755 | 0.000 | 0.000 | ||
8140 | 2003.11.21 21:50 | modify | 2714 | 0.11 | 108.755 | 107.740 | 109.755 | ||
8141 | 2003.11.21 23:10 | buy | 2715 | 0.11 | 108.725 | 0.000 | 0.000 | ||
8142 | 2003.11.21 23:10 | modify | 2715 | 0.11 | 108.725 | 107.710 | 109.725 | ||
8143 | 2003.11.24 00:40 | close | 2713 | 0.11 | 108.920 | 107.780 | 109.795 | 12.64 | 20770.03 |
8144 | 2003.11.24 00:40 | close | 2715 | 0.11 | 108.920 | 107.710 | 109.725 | 19.71 | 20789.74 |
8145 | 2003.11.24 00:45 | close | 2714 | 0.11 | 108.920 | 107.740 | 109.755 | 16.68 | 20806.42 |
8146 | 2003.11.24 23:35 | buy | 2716 | 0.11 | 109.295 | 0.000 | 0.000 | ||
8147 | 2003.11.24 23:35 | modify | 2716 | 0.11 | 109.295 | 108.280 | 110.295 | ||
8148 | 2003.11.25 00:01 | buy | 2717 | 0.11 | 109.265 | 0.000 | 0.000 | ||
8149 | 2003.11.25 00:01 | modify | 2717 | 0.11 | 109.265 | 108.250 | 110.265 | ||
8150 | 2003.11.25 00:55 | close | 2716 | 0.11 | 109.410 | 108.280 | 110.295 | 11.58 | 20818.00 |
8151 | 2003.11.25 01:10 | close | 2717 | 0.11 | 109.480 | 108.250 | 110.265 | 21.60 | 20839.60 |
8152 | 2003.11.25 01:10 | sell | 2718 | 0.11 | 109.480 | 0.000 | 0.000 | ||
8153 | 2003.11.25 01:10 | modify | 2718 | 0.11 | 109.480 | 110.495 | 108.480 | ||
8154 | 2003.11.25 03:40 | close | 2718 | 0.11 | 109.355 | 110.495 | 108.480 | 12.57 | 20852.17 |
8155 | 2003.11.26 18:35 | buy | 2719 | 0.11 | 108.975 | 0.000 | 0.000 | ||
8156 | 2003.11.26 18:35 | modify | 2719 | 0.11 | 108.975 | 107.960 | 109.975 | ||
8157 | 2003.11.26 20:45 | buy | 2720 | 0.11 | 109.055 | 0.000 | 0.000 | ||
8158 | 2003.11.26 20:45 | modify | 2720 | 0.11 | 109.055 | 108.040 | 110.055 | ||
8159 | 2003.11.26 21:35 | buy | 2721 | 0.11 | 108.965 | 0.000 | 0.000 | ||
8160 | 2003.11.26 21:35 | modify | 2721 | 0.11 | 108.965 | 107.950 | 109.965 | ||
8161 | 2003.11.26 23:00 | close | 2719 | 0.11 | 109.070 | 107.960 | 109.975 | 9.58 | 20861.75 |
8162 | 2003.11.26 23:00 | close | 2721 | 0.11 | 109.070 | 107.950 | 109.965 | 10.59 | 20872.34 |
8163 | 2003.11.26 23:30 | close | 2720 | 0.11 | 109.170 | 108.040 | 110.055 | 11.59 | 20883.93 |
8164 | 2003.11.27 00:15 | sell | 2722 | 0.11 | 109.170 | 0.000 | 0.000 | ||
8165 | 2003.11.27 00:15 | modify | 2722 | 0.11 | 109.170 | 110.185 | 108.170 | ||
8166 | 2003.11.27 01:45 | close | 2722 | 0.11 | 108.985 | 110.185 | 108.170 | 18.67 | 20902.60 |
8167 | 2003.11.27 20:30 | buy | 2723 | 0.11 | 109.135 | 0.000 | 0.000 | ||
8168 | 2003.11.27 20:30 | modify | 2723 | 0.11 | 109.135 | 108.120 | 110.135 | ||
8169 | 2003.11.27 22:55 | buy | 2724 | 0.11 | 109.105 | 0.000 | 0.000 | ||
8170 | 2003.11.27 22:55 | modify | 2724 | 0.11 | 109.105 | 108.090 | 110.105 | ||
8171 | 2003.11.28 00:40 | close | 2723 | 0.11 | 109.230 | 108.120 | 110.135 | 9.59 | 20912.19 |
8172 | 2003.11.28 00:45 | close | 2724 | 0.11 | 109.250 | 108.090 | 110.105 | 14.62 | 20926.80 |
8173 | 2003.11.28 01:20 | sell | 2725 | 0.11 | 109.360 | 0.000 | 0.000 | ||
8174 | 2003.11.28 01:20 | modify | 2725 | 0.11 | 109.360 | 110.375 | 108.360 | ||
8175 | 2003.11.28 06:00 | close | 2725 | 0.11 | 109.505 | 110.375 | 108.360 | -14.57 | 20912.23 |
8176 | 2003.11.28 23:05 | sell | 2726 | 0.11 | 109.670 | 0.000 | 0.000 | ||
8177 | 2003.11.28 23:05 | modify | 2726 | 0.11 | 109.670 | 110.685 | 108.670 | ||
8178 | 2003.12.01 00:02 | sell | 2727 | 0.11 | 109.790 | 0.000 | 0.000 | ||
8179 | 2003.12.01 00:02 | modify | 2727 | 0.11 | 109.790 | 110.805 | 108.790 | ||
8180 | 2003.12.01 00:55 | sell | 2728 | 0.11 | 109.900 | 0.000 | 0.000 | ||
8181 | 2003.12.01 00:55 | modify | 2728 | 0.11 | 109.900 | 110.915 | 108.900 | ||
8182 | 2003.12.01 02:20 | close | 2726 | 0.11 | 109.765 | 110.685 | 108.670 | -9.92 | 20902.32 |
8183 | 2003.12.01 02:20 | close | 2728 | 0.11 | 109.765 | 110.915 | 108.900 | 13.53 | 20915.85 |
8184 | 2003.12.01 05:20 | close | 2727 | 0.11 | 109.755 | 110.805 | 108.790 | 3.51 | 20919.36 |
8185 | 2003.12.02 00:40 | buy | 2729 | 0.11 | 109.335 | 0.000 | 0.000 | ||
8186 | 2003.12.02 00:40 | modify | 2729 | 0.11 | 109.335 | 108.320 | 110.335 | ||
8187 | 2003.12.02 02:00 | close | 2729 | 0.11 | 109.360 | 108.320 | 110.335 | 2.51 | 20921.87 |
8188 | 2003.12.02 22:05 | buy | 2730 | 0.11 | 108.605 | 0.000 | 0.000 | ||
8189 | 2003.12.02 22:05 | modify | 2730 | 0.11 | 108.605 | 107.590 | 109.605 | ||
8190 | 2003.12.02 23:35 | close | 2730 | 0.11 | 108.730 | 107.590 | 109.605 | 12.65 | 20934.52 |
8191 | 2003.12.03 01:35 | sell | 2731 | 0.11 | 108.800 | 0.000 | 0.000 | ||
8192 | 2003.12.03 01:35 | modify | 2731 | 0.11 | 108.800 | 109.815 | 107.800 | ||
8193 | 2003.12.03 05:15 | close | 2731 | 0.11 | 108.775 | 109.815 | 107.800 | 2.53 | 20937.05 |
8194 | 2003.12.05 20:10 | buy | 2732 | 0.11 | 107.585 | 0.000 | 0.000 | ||
8195 | 2003.12.05 20:10 | modify | 2732 | 0.11 | 107.585 | 106.570 | 108.585 | ||
8196 | 2003.12.08 00:01 | close | 2732 | 0.11 | 107.740 | 106.570 | 108.585 | 15.85 | 20952.90 |
8197 | 2003.12.08 00:01 | sell | 2733 | 0.11 | 107.740 | 0.000 | 0.000 | ||
8198 | 2003.12.08 00:01 | modify | 2733 | 0.11 | 107.740 | 108.755 | 106.740 | ||
8199 | 2003.12.08 00:45 | close | 2733 | 0.11 | 107.615 | 108.755 | 106.740 | 12.78 | 20965.68 |
8200 | 2003.12.08 18:10 | buy | 2734 | 0.11 | 107.155 | 0.000 | 0.000 | ||
8201 | 2003.12.08 18:10 | modify | 2734 | 0.11 | 107.155 | 106.140 | 108.155 | ||
8202 | 2003.12.08 19:25 | close | 2734 | 0.11 | 107.490 | 106.140 | 108.155 | 34.28 | 20999.96 |
8203 | 2003.12.09 00:25 | sell | 2735 | 0.11 | 107.450 | 0.000 | 0.000 | ||
8204 | 2003.12.09 00:25 | modify | 2735 | 0.11 | 107.450 | 108.465 | 106.450 | ||
8205 | 2003.12.09 00:30 | close | 2735 | 0.11 | 107.385 | 108.465 | 106.450 | 6.66 | 21006.62 |
8206 | 2003.12.10 00:40 | sell | 2736 | 0.11 | 107.230 | 0.000 | 0.000 | ||
8207 | 2003.12.10 00:40 | modify | 2736 | 0.11 | 107.230 | 108.245 | 106.230 | ||
8208 | 2003.12.10 00:50 | close | 2736 | 0.11 | 107.135 | 108.245 | 106.230 | 9.75 | 21016.37 |
8209 | 2003.12.10 03:00 | sell | 2737 | 0.11 | 107.320 | 0.000 | 0.000 | ||
8210 | 2003.12.10 03:00 | modify | 2737 | 0.11 | 107.320 | 108.335 | 106.320 | ||
8211 | 2003.12.10 06:00 | close | 2737 | 0.11 | 107.355 | 108.335 | 106.320 | -3.59 | 21012.78 |
8212 | 2003.12.10 21:10 | buy | 2738 | 0.11 | 108.225 | 0.000 | 0.000 | ||
8213 | 2003.12.10 21:10 | modify | 2738 | 0.11 | 108.225 | 107.210 | 109.225 | ||
8214 | 2003.12.10 22:45 | close | 2738 | 0.11 | 108.390 | 107.210 | 109.225 | 16.75 | 21029.53 |
8215 | 2003.12.11 20:05 | buy | 2739 | 0.11 | 108.055 | 0.000 | 0.000 | ||
8216 | 2003.12.11 20:05 | modify | 2739 | 0.11 | 108.055 | 107.040 | 109.055 | ||
8217 | 2003.12.11 22:25 | close | 2739 | 0.11 | 108.080 | 107.040 | 109.055 | 2.54 | 21032.07 |
8218 | 2003.12.12 22:50 | sell | 2740 | 0.11 | 107.940 | 0.000 | 0.000 | ||
8219 | 2003.12.12 22:50 | modify | 2740 | 0.11 | 107.940 | 108.955 | 106.940 | ||
8220 | 2003.12.15 00:01 | sell | 2741 | 0.11 | 108.290 | 0.000 | 0.000 | ||
8221 | 2003.12.15 00:01 | modify | 2741 | 0.11 | 108.290 | 109.305 | 107.290 | ||
8222 | 2003.12.15 00:30 | sell | 2742 | 0.11 | 108.190 | 0.000 | 0.000 | ||
8223 | 2003.12.15 00:30 | modify | 2742 | 0.11 | 108.190 | 109.205 | 107.190 | ||
8224 | 2003.12.15 04:45 | close | 2740 | 0.11 | 107.995 | 108.955 | 106.940 | -6.00 | 21026.07 |
8225 | 2003.12.15 04:45 | close | 2742 | 0.11 | 107.995 | 109.205 | 107.190 | 19.86 | 21045.93 |
8226 | 2003.12.15 06:00 | close | 2741 | 0.11 | 108.095 | 109.305 | 107.290 | 19.84 | 21065.77 |
8227 | 2003.12.16 01:20 | sell | 2743 | 0.11 | 107.770 | 0.000 | 0.000 | ||
8228 | 2003.12.16 01:20 | modify | 2743 | 0.11 | 107.770 | 108.785 | 106.770 | ||
8229 | 2003.12.16 05:05 | close | 2743 | 0.11 | 107.715 | 108.785 | 106.770 | 5.62 | 21071.39 |
8230 | 2003.12.16 18:50 | buy | 2744 | 0.11 | 107.475 | 0.000 | 0.000 | ||
8231 | 2003.12.16 18:50 | modify | 2744 | 0.11 | 107.475 | 106.460 | 108.475 | ||
8232 | 2003.12.16 22:10 | close | 2744 | 0.11 | 107.550 | 106.460 | 108.475 | 7.67 | 21079.06 |
8233 | 2003.12.17 22:25 | sell | 2745 | 0.11 | 107.530 | 0.000 | 0.000 | ||
8234 | 2003.12.17 22:25 | modify | 2745 | 0.11 | 107.530 | 108.545 | 106.530 | ||
8235 | 2003.12.17 22:55 | close | 2745 | 0.11 | 107.385 | 108.545 | 106.530 | 14.85 | 21093.91 |
8236 | 2003.12.19 21:00 | buy | 2746 | 0.11 | 107.755 | 0.000 | 0.000 | ||
8237 | 2003.12.19 21:00 | modify | 2746 | 0.11 | 107.755 | 106.740 | 108.755 | ||
8238 | 2003.12.19 21:45 | close | 2746 | 0.11 | 107.890 | 106.740 | 108.755 | 13.76 | 21107.67 |
8239 | 2003.12.22 01:05 | sell | 2747 | 0.11 | 107.940 | 0.000 | 0.000 | ||
8240 | 2003.12.22 01:05 | modify | 2747 | 0.11 | 107.940 | 108.955 | 106.940 | ||
8241 | 2003.12.22 02:35 | close | 2747 | 0.11 | 107.835 | 108.955 | 106.940 | 10.71 | 21118.38 |
8242 | 2003.12.22 23:30 | sell | 2748 | 0.11 | 107.610 | 0.000 | 0.000 | ||
8243 | 2003.12.22 23:30 | modify | 2748 | 0.11 | 107.610 | 108.625 | 106.610 | ||
8244 | 2003.12.23 02:10 | close | 2748 | 0.11 | 107.465 | 108.625 | 106.610 | 14.44 | 21132.82 |
8245 | 2003.12.24 00:20 | buy | 2749 | 0.11 | 107.335 | 0.000 | 0.000 | ||
8246 | 2003.12.24 00:20 | modify | 2749 | 0.11 | 107.335 | 106.320 | 108.335 | ||
8247 | 2003.12.24 00:55 | close | 2749 | 0.11 | 107.430 | 106.320 | 108.335 | 9.73 | 21142.55 |
8248 | 2003.12.24 22:31 | sell | 2750 | 0.11 | 107.420 | 0.000 | 0.000 | ||
8249 | 2003.12.24 22:31 | modify | 2750 | 0.11 | 107.420 | 108.435 | 106.420 | ||
8250 | 2003.12.25 04:41 | close | 2750 | 0.11 | 107.265 | 108.435 | 106.420 | 14.71 | 21157.26 |
8251 | 2003.12.25 18:05 | buy | 2751 | 0.11 | 107.255 | 0.000 | 0.000 | ||
8252 | 2003.12.25 18:05 | modify | 2751 | 0.11 | 107.255 | 106.240 | 108.255 | ||
8253 | 2003.12.25 18:25 | close | 2751 | 0.11 | 107.270 | 106.240 | 108.255 | 1.54 | 21158.80 |
8254 | 2003.12.26 00:11 | sell | 2752 | 0.11 | 107.320 | 0.000 | 0.000 | ||
8255 | 2003.12.26 00:11 | modify | 2752 | 0.11 | 107.320 | 108.335 | 106.320 | ||
8256 | 2003.12.26 00:40 | close | 2752 | 0.11 | 107.225 | 108.335 | 106.320 | 9.75 | 21168.55 |
8257 | 2003.12.26 00:40 | buy | 2753 | 0.11 | 107.225 | 0.000 | 0.000 | ||
8258 | 2003.12.26 00:40 | modify | 2753 | 0.11 | 107.225 | 106.210 | 108.225 | ||
8259 | 2003.12.26 02:00 | close | 2753 | 0.11 | 107.290 | 106.210 | 108.225 | 6.66 | 21175.21 |
8260 | 2003.12.26 22:20 | sell | 2754 | 0.11 | 107.510 | 0.000 | 0.000 | ||
8261 | 2003.12.26 22:20 | modify | 2754 | 0.11 | 107.510 | 108.525 | 106.510 | ||
8262 | 2003.12.26 22:30 | sell | 2755 | 0.11 | 107.560 | 0.000 | 0.000 | ||
8263 | 2003.12.26 22:30 | modify | 2755 | 0.11 | 107.560 | 108.575 | 106.560 | ||
8264 | 2003.12.29 00:01 | close | 2754 | 0.11 | 107.335 | 108.525 | 106.510 | 17.53 | 21192.74 |
8265 | 2003.12.29 00:01 | buy | 2756 | 0.11 | 107.335 | 0.000 | 0.000 | ||
8266 | 2003.12.29 00:01 | modify | 2756 | 0.11 | 107.335 | 106.320 | 108.335 | ||
8267 | 2003.12.29 00:05 | close | 2755 | 0.11 | 107.335 | 108.575 | 106.560 | 22.66 | 21215.40 |
8268 | 2003.12.29 02:00 | close | 2756 | 0.11 | 107.330 | 106.320 | 108.335 | -0.51 | 21214.89 |
8269 | 2003.12.29 22:10 | sell | 2757 | 0.11 | 107.130 | 0.000 | 0.000 | ||
8270 | 2003.12.29 22:10 | modify | 2757 | 0.11 | 107.130 | 108.145 | 106.130 | ||
8271 | 2003.12.30 03:00 | close | 2757 | 0.11 | 107.085 | 108.145 | 106.130 | 4.22 | 21219.12 |
8272 | 2003.12.31 22:45 | buy | 2758 | 0.11 | 107.285 | 0.000 | 0.000 | ||
8273 | 2003.12.31 22:45 | modify | 2758 | 0.11 | 107.285 | 106.270 | 108.285 | ||
8274 | 2004.01.01 08:03 | close | 2758 | 0.11 | 107.370 | 106.270 | 108.285 | 8.77 | 21227.88 |
8275 | 2004.01.01 18:00 | buy | 2759 | 0.11 | 107.235 | 0.000 | 0.000 | ||
8276 | 2004.01.01 18:00 | modify | 2759 | 0.11 | 107.235 | 106.220 | 108.235 | ||
8277 | 2004.01.01 19:08 | close | 2759 | 0.11 | 107.360 | 106.220 | 108.235 | 12.81 | 21240.69 |
8278 | 2004.01.01 22:36 | sell | 2760 | 0.11 | 107.500 | 0.000 | 0.000 | ||
8279 | 2004.01.01 22:36 | modify | 2760 | 0.11 | 107.500 | 108.515 | 106.500 | ||
8280 | 2004.01.01 23:30 | buy | 2761 | 0.11 | 107.305 | 0.000 | 0.000 | ||
8281 | 2004.01.01 23:30 | modify | 2761 | 0.11 | 107.305 | 106.290 | 108.305 | ||
8282 | 2004.01.02 01:20 | close | 2760 | 0.11 | 107.305 | 108.515 | 106.500 | 19.59 | 21260.29 |
8283 | 2004.01.02 02:00 | close | 2761 | 0.11 | 107.370 | 106.290 | 108.305 | 6.68 | 21266.96 |
8284 | 2004.01.02 02:15 | sell | 2762 | 0.11 | 107.500 | 0.000 | 0.000 | ||
8285 | 2004.01.02 02:15 | modify | 2762 | 0.11 | 107.500 | 108.515 | 106.500 | ||
8286 | 2004.01.02 04:25 | close | 2762 | 0.11 | 107.265 | 108.515 | 106.500 | 24.10 | 21291.06 |
8287 | 2004.01.02 22:15 | sell | 2763 | 0.11 | 107.090 | 0.000 | 0.000 | ||
8288 | 2004.01.02 22:15 | modify | 2763 | 0.11 | 107.090 | 108.105 | 106.090 | ||
8289 | 2004.01.05 02:05 | close | 2763 | 0.11 | 106.905 | 108.105 | 106.090 | 18.64 | 21309.71 |
8290 | 2004.01.05 03:15 | sell | 2764 | 0.11 | 107.310 | 0.000 | 0.000 | ||
8291 | 2004.01.05 03:15 | modify | 2764 | 0.11 | 107.310 | 108.325 | 106.310 | ||
8292 | 2004.01.05 06:00 | close | 2764 | 0.11 | 106.965 | 108.325 | 106.310 | 35.48 | 21345.19 |
8293 | 2004.01.05 18:45 | buy | 2765 | 0.11 | 106.075 | 0.000 | 0.000 | ||
8294 | 2004.01.05 18:45 | modify | 2765 | 0.11 | 106.075 | 105.060 | 107.075 | ||
8295 | 2004.01.05 20:05 | close | 2765 | 0.11 | 106.180 | 105.060 | 107.075 | 10.88 | 21356.07 |
8296 | 2004.01.05 22:32 | sell | 2766 | 0.11 | 106.290 | 0.000 | 0.000 | ||
8297 | 2004.01.05 22:32 | modify | 2766 | 0.11 | 106.290 | 107.305 | 105.290 | ||
8298 | 2004.01.06 02:05 | close | 2766 | 0.11 | 106.175 | 107.305 | 105.290 | 11.51 | 21367.58 |
8299 | 2004.01.09 02:10 | sell | 2767 | 0.11 | 106.250 | 0.000 | 0.000 | ||
8300 | 2004.01.09 02:10 | modify | 2767 | 0.11 | 106.250 | 107.265 | 105.250 | ||
8301 | 2004.01.09 02:26 | close | 2767 | 0.11 | 106.215 | 107.265 | 105.250 | 3.62 | 21371.20 |
8302 | 2004.01.09 22:27 | sell | 2768 | 0.11 | 106.650 | 0.000 | 0.000 | ||
8303 | 2004.01.09 22:27 | modify | 2768 | 0.11 | 106.650 | 107.665 | 105.650 | ||
8304 | 2004.01.09 22:55 | sell | 2769 | 0.11 | 106.810 | 0.000 | 0.000 | ||
8305 | 2004.01.09 22:55 | modify | 2769 | 0.11 | 106.810 | 107.825 | 105.810 | ||
8306 | 2004.01.12 01:30 | close | 2768 | 0.11 | 106.585 | 107.665 | 105.650 | 6.31 | 21377.51 |
8307 | 2004.01.12 03:20 | close | 2769 | 0.11 | 106.475 | 107.825 | 105.810 | 34.21 | 21411.72 |
8308 | 2004.01.12 19:10 | buy | 2770 | 0.11 | 106.445 | 0.000 | 0.000 | ||
8309 | 2004.01.12 19:10 | modify | 2770 | 0.11 | 106.445 | 105.430 | 107.445 | ||
8310 | 2004.01.12 19:15 | buy | 2771 | 0.11 | 106.425 | 0.000 | 0.000 | ||
8311 | 2004.01.12 19:15 | modify | 2771 | 0.11 | 106.425 | 105.410 | 107.425 | ||
8312 | 2004.01.12 19:50 | close | 2770 | 0.11 | 106.510 | 105.430 | 107.445 | 6.71 | 21418.43 |
8313 | 2004.01.12 19:55 | close | 2771 | 0.11 | 106.520 | 105.410 | 107.425 | 9.81 | 21428.24 |
8314 | 2004.01.12 22:30 | sell | 2772 | 0.11 | 106.740 | 0.000 | 0.000 | ||
8315 | 2004.01.12 22:30 | modify | 2772 | 0.11 | 106.740 | 107.755 | 105.740 | ||
8316 | 2004.01.12 23:05 | close | 2772 | 0.11 | 106.625 | 107.755 | 105.740 | 11.86 | 21440.10 |
8317 | 2004.01.13 23:15 | buy | 2773 | 0.11 | 106.205 | 0.000 | 0.000 | ||
8318 | 2004.01.13 23:15 | modify | 2773 | 0.11 | 106.205 | 105.190 | 107.205 | ||
8319 | 2004.01.13 23:40 | close | 2773 | 0.11 | 106.290 | 105.190 | 107.205 | 8.80 | 21448.90 |
8320 | 2004.01.16 22:50 | buy | 2774 | 0.11 | 106.655 | 0.000 | 0.000 | ||
8321 | 2004.01.16 22:50 | modify | 2774 | 0.11 | 106.655 | 105.640 | 107.655 | ||
8322 | 2004.01.19 02:00 | close | 2774 | 0.11 | 106.540 | 105.640 | 107.655 | -11.85 | 21437.05 |
8323 | 2004.01.20 03:15 | sell | 2775 | 0.11 | 107.420 | 0.000 | 0.000 | ||
8324 | 2004.01.20 03:15 | modify | 2775 | 0.11 | 107.420 | 108.435 | 106.420 | ||
8325 | 2004.01.20 03:35 | sell | 2776 | 0.11 | 107.460 | 0.000 | 0.000 | ||
8326 | 2004.01.20 03:35 | modify | 2776 | 0.11 | 107.460 | 108.475 | 106.460 | ||
8327 | 2004.01.20 06:00 | close | 2775 | 0.11 | 107.515 | 108.435 | 106.420 | -9.72 | 21427.33 |
8328 | 2004.01.20 06:05 | close | 2776 | 0.11 | 107.465 | 108.475 | 106.460 | -0.51 | 21426.82 |
8329 | 2004.01.20 20:50 | buy | 2777 | 0.11 | 107.155 | 0.000 | 0.000 | ||
8330 | 2004.01.20 20:50 | modify | 2777 | 0.11 | 107.155 | 106.140 | 108.155 | ||
8331 | 2004.01.20 22:35 | buy | 2778 | 0.11 | 107.025 | 0.000 | 0.000 | ||
8332 | 2004.01.20 22:35 | modify | 2778 | 0.11 | 107.025 | 106.010 | 108.025 | ||
8333 | 2004.01.21 01:05 | close | 2777 | 0.11 | 107.090 | 106.140 | 108.155 | -6.66 | 21420.16 |
8334 | 2004.01.21 01:11 | close | 2778 | 0.11 | 107.100 | 106.010 | 108.025 | 7.72 | 21427.88 |
8335 | 2004.01.21 02:25 | sell | 2779 | 0.11 | 107.280 | 0.000 | 0.000 | ||
8336 | 2004.01.21 02:25 | modify | 2779 | 0.11 | 107.280 | 108.295 | 106.280 | ||
8337 | 2004.01.21 05:25 | close | 2779 | 0.11 | 107.195 | 108.295 | 106.280 | 8.72 | 21436.60 |
8338 | 2004.01.21 22:10 | sell | 2780 | 0.11 | 107.000 | 0.000 | 0.000 | ||
8339 | 2004.01.21 22:10 | modify | 2780 | 0.11 | 107.000 | 108.015 | 106.000 | ||
8340 | 2004.01.21 23:00 | close | 2780 | 0.11 | 106.895 | 108.015 | 106.000 | 10.80 | 21447.40 |
8341 | 2004.01.21 23:00 | buy | 2781 | 0.11 | 106.895 | 0.000 | 0.000 | ||
8342 | 2004.01.21 23:00 | modify | 2781 | 0.11 | 106.895 | 105.880 | 107.895 | ||
8343 | 2004.01.21 23:05 | buy | 2782 | 0.11 | 106.845 | 0.000 | 0.000 | ||
8344 | 2004.01.21 23:05 | modify | 2782 | 0.11 | 106.845 | 105.830 | 107.845 | ||
8345 | 2004.01.21 23:20 | buy | 2783 | 0.11 | 106.825 | 0.000 | 0.000 | ||
8346 | 2004.01.21 23:20 | modify | 2783 | 0.11 | 106.825 | 105.810 | 107.825 | ||
8347 | 2004.01.22 02:00 | close | 2781 | 0.11 | 106.880 | 105.880 | 107.895 | -1.49 | 21445.91 |
8348 | 2004.01.22 02:00 | close | 2783 | 0.11 | 106.880 | 105.810 | 107.825 | 5.71 | 21451.63 |
8349 | 2004.01.22 02:05 | close | 2782 | 0.11 | 106.980 | 105.830 | 107.845 | 13.94 | 21465.56 |
8350 | 2004.01.22 21:35 | buy | 2784 | 0.11 | 106.025 | 0.000 | 0.000 | ||
8351 | 2004.01.22 21:35 | modify | 2784 | 0.11 | 106.025 | 105.010 | 107.025 | ||
8352 | 2004.01.23 00:01 | close | 2784 | 0.11 | 106.110 | 105.010 | 107.025 | 8.83 | 21474.39 |
8353 | 2004.01.23 01:05 | sell | 2785 | 0.11 | 106.270 | 0.000 | 0.000 | ||
8354 | 2004.01.23 01:05 | modify | 2785 | 0.11 | 106.270 | 107.285 | 105.270 | ||
8355 | 2004.01.23 04:30 | close | 2785 | 0.11 | 106.195 | 107.285 | 105.270 | 7.77 | 21482.16 |
8356 | 2004.01.23 22:13 | sell | 2786 | 0.11 | 106.660 | 0.000 | 0.000 | ||
8357 | 2004.01.23 22:13 | modify | 2786 | 0.11 | 106.660 | 107.675 | 105.660 | ||
8358 | 2004.01.23 22:45 | sell | 2787 | 0.11 | 106.810 | 0.000 | 0.000 | ||
8359 | 2004.01.23 22:45 | modify | 2787 | 0.11 | 106.810 | 107.825 | 105.810 | ||
8360 | 2004.01.26 00:01 | close | 2786 | 0.11 | 106.475 | 107.675 | 105.660 | 18.71 | 21500.88 |
8361 | 2004.01.26 00:01 | buy | 2788 | 0.11 | 106.475 | 0.000 | 0.000 | ||
8362 | 2004.01.26 00:01 | modify | 2788 | 0.11 | 106.475 | 105.460 | 107.475 | ||
8363 | 2004.01.26 00:05 | close | 2787 | 0.11 | 106.465 | 107.825 | 105.810 | 35.25 | 21536.13 |
8364 | 2004.01.26 02:00 | close | 2788 | 0.11 | 106.480 | 105.460 | 107.475 | 0.52 | 21536.65 |
8365 | 2004.01.26 22:55 | sell | 2789 | 0.11 | 106.420 | 0.000 | 0.000 | ||
8366 | 2004.01.26 22:55 | modify | 2789 | 0.11 | 106.420 | 107.435 | 105.420 | ||
8367 | 2004.01.27 00:01 | close | 2789 | 0.11 | 106.295 | 107.435 | 105.420 | 12.54 | 21549.19 |
8368 | 2004.01.27 00:01 | buy | 2790 | 0.11 | 106.295 | 0.000 | 0.000 | ||
8369 | 2004.01.27 00:01 | modify | 2790 | 0.11 | 106.295 | 105.280 | 107.295 | ||
8370 | 2004.01.27 01:05 | close | 2790 | 0.11 | 106.410 | 105.280 | 107.295 | 11.89 | 21561.08 |
8371 | 2004.01.27 18:15 | buy | 2791 | 0.11 | 105.505 | 0.000 | 0.000 | ||
8372 | 2004.01.27 18:15 | modify | 2791 | 0.11 | 105.505 | 104.490 | 106.505 | ||
8373 | 2004.01.27 21:20 | close | 2791 | 0.11 | 105.740 | 104.490 | 106.505 | 24.45 | 21585.53 |
8374 | 2004.01.27 22:35 | sell | 2792 | 0.11 | 105.750 | 0.000 | 0.000 | ||
8375 | 2004.01.27 22:35 | modify | 2792 | 0.11 | 105.750 | 106.765 | 104.750 | ||
8376 | 2004.01.27 23:05 | close | 2792 | 0.11 | 105.545 | 106.765 | 104.750 | 21.37 | 21606.90 |
8377 | 2004.01.28 22:00 | sell | 2793 | 0.11 | 105.990 | 0.000 | 0.000 | ||
8378 | 2004.01.28 22:00 | modify | 2793 | 0.11 | 105.990 | 107.005 | 104.990 | ||
8379 | 2004.01.29 00:40 | sell | 2794 | 0.11 | 106.290 | 0.000 | 0.000 | ||
8380 | 2004.01.29 00:40 | modify | 2794 | 0.11 | 106.290 | 107.305 | 105.290 | ||
8381 | 2004.01.29 01:05 | close | 2793 | 0.11 | 106.125 | 107.005 | 104.990 | -15.18 | 21591.72 |
8382 | 2004.01.29 01:10 | close | 2794 | 0.11 | 106.115 | 107.305 | 105.290 | 18.14 | 21609.86 |
8383 | 2004.01.30 01:35 | sell | 2795 | 0.11 | 106.120 | 0.000 | 0.000 | ||
8384 | 2004.01.30 01:35 | modify | 2795 | 0.11 | 106.120 | 107.135 | 105.120 | ||
8385 | 2004.01.30 02:50 | close | 2795 | 0.11 | 105.895 | 107.135 | 105.120 | 23.37 | 21633.23 |
8386 | 2004.01.30 22:55 | buy | 2796 | 0.11 | 105.675 | 0.000 | 0.000 | ||
8387 | 2004.01.30 22:55 | modify | 2796 | 0.11 | 105.675 | 104.660 | 106.675 | ||
8388 | 2004.01.30 23:15 | buy | 2797 | 0.11 | 105.635 | 0.000 | 0.000 | ||
8389 | 2004.01.30 23:15 | modify | 2797 | 0.11 | 105.635 | 104.620 | 106.635 | ||
8390 | 2004.02.02 02:00 | close | 2796 | 0.11 | 105.630 | 104.660 | 106.675 | -4.67 | 21628.56 |
8391 | 2004.02.02 02:05 | close | 2797 | 0.11 | 105.640 | 104.620 | 106.635 | 0.54 | 21629.10 |
8392 | 2004.02.04 00:10 | buy | 2798 | 0.11 | 105.455 | 0.000 | 0.000 | ||
8393 | 2004.02.04 00:10 | modify | 2798 | 0.11 | 105.455 | 104.440 | 106.455 | ||
8394 | 2004.02.04 02:00 | close | 2798 | 0.11 | 105.540 | 104.440 | 106.455 | 8.86 | 21637.96 |
8395 | 2004.02.05 00:01 | buy | 2799 | 0.11 | 105.425 | 0.000 | 0.000 | ||
8396 | 2004.02.05 00:01 | modify | 2799 | 0.11 | 105.425 | 104.410 | 106.425 | ||
8397 | 2004.02.05 01:05 | close | 2799 | 0.11 | 105.480 | 104.410 | 106.425 | 5.74 | 21643.70 |
8398 | 2004.02.06 03:06 | sell | 2800 | 0.11 | 106.200 | 0.000 | 0.000 | ||
8399 | 2004.02.06 03:06 | modify | 2800 | 0.11 | 106.200 | 107.215 | 105.200 | ||
8400 | 2004.02.06 06:00 | close | 2800 | 0.11 | 106.015 | 107.215 | 105.200 | 19.20 | 21662.90 |
8401 | 2004.02.06 18:45 | buy | 2801 | 0.11 | 105.415 | 0.000 | 0.000 | ||
8402 | 2004.02.06 18:45 | modify | 2801 | 0.11 | 105.415 | 104.400 | 106.415 | ||
8403 | 2004.02.06 20:55 | close | 2801 | 0.11 | 105.550 | 104.400 | 106.415 | 14.07 | 21676.97 |
8404 | 2004.02.06 22:35 | sell | 2802 | 0.11 | 105.670 | 0.000 | 0.000 | ||
8405 | 2004.02.06 22:35 | modify | 2802 | 0.11 | 105.670 | 106.685 | 104.670 | ||
8406 | 2004.02.09 00:01 | sell | 2803 | 0.11 | 105.890 | 0.000 | 0.000 | ||
8407 | 2004.02.09 00:01 | modify | 2803 | 0.11 | 105.890 | 106.905 | 104.890 | ||
8408 | 2004.02.09 02:25 | close | 2802 | 0.11 | 105.645 | 106.685 | 104.670 | 2.20 | 21679.17 |
8409 | 2004.02.09 06:00 | close | 2803 | 0.11 | 105.675 | 106.905 | 104.890 | 22.38 | 21701.55 |
8410 | 2004.02.10 21:10 | buy | 2804 | 0.11 | 105.505 | 0.000 | 0.000 | ||
8411 | 2004.02.10 21:10 | modify | 2804 | 0.11 | 105.505 | 104.490 | 106.505 | ||
8412 | 2004.02.10 22:50 | close | 2804 | 0.11 | 105.630 | 104.490 | 106.505 | 13.02 | 21714.57 |
8413 | 2004.02.11 00:05 | sell | 2805 | 0.11 | 105.670 | 0.000 | 0.000 | ||
8414 | 2004.02.11 00:05 | modify | 2805 | 0.11 | 105.670 | 106.685 | 104.670 | ||
8415 | 2004.02.11 01:20 | close | 2805 | 0.11 | 105.555 | 106.685 | 104.670 | 11.98 | 21726.55 |
8416 | 2004.02.11 18:31 | buy | 2806 | 0.11 | 105.345 | 0.000 | 0.000 | ||
8417 | 2004.02.11 18:31 | modify | 2806 | 0.11 | 105.345 | 104.330 | 106.345 | ||
8418 | 2004.02.11 18:50 | close | 2806 | 0.11 | 105.490 | 104.330 | 106.345 | 15.12 | 21741.67 |
8419 | 2004.02.13 21:10 | buy | 2807 | 0.11 | 105.465 | 0.000 | 0.000 | ||
8420 | 2004.02.13 21:10 | modify | 2807 | 0.11 | 105.465 | 104.450 | 106.465 | ||
8421 | 2004.02.13 21:20 | close | 2807 | 0.11 | 105.480 | 104.450 | 106.465 | 1.56 | 21743.23 |
8422 | 2004.02.13 23:10 | buy | 2808 | 0.11 | 105.425 | 0.000 | 0.000 | ||
8423 | 2004.02.13 23:10 | modify | 2808 | 0.11 | 105.425 | 104.410 | 106.425 | ||
8424 | 2004.02.13 23:50 | buy | 2809 | 0.11 | 105.405 | 0.000 | 0.000 | ||
8425 | 2004.02.13 23:50 | modify | 2809 | 0.11 | 105.405 | 104.390 | 106.405 | ||
8426 | 2004.02.16 00:15 | close | 2808 | 0.11 | 105.530 | 104.410 | 106.425 | 10.96 | 21754.19 |
8427 | 2004.02.16 00:15 | sell | 2810 | 0.11 | 105.530 | 0.000 | 0.000 | ||
8428 | 2004.02.16 00:15 | modify | 2810 | 0.11 | 105.530 | 106.545 | 104.530 | ||
8429 | 2004.02.16 01:50 | close | 2810 | 0.11 | 105.475 | 106.545 | 104.530 | 5.74 | 21759.93 |
8430 | 2004.02.16 02:00 | close | 2809 | 0.11 | 105.450 | 104.390 | 106.405 | 4.71 | 21764.64 |
8431 | 2004.02.17 03:15 | sell | 2811 | 0.11 | 105.600 | 0.000 | 0.000 | ||
8432 | 2004.02.17 03:15 | modify | 2811 | 0.11 | 105.600 | 106.615 | 104.600 | ||
8433 | 2004.02.17 06:00 | close | 2811 | 0.11 | 105.755 | 106.615 | 104.600 | -16.12 | 21748.52 |
8434 | 2004.02.17 21:35 | buy | 2812 | 0.11 | 105.675 | 0.000 | 0.000 | ||
8435 | 2004.02.17 21:35 | modify | 2812 | 0.11 | 105.675 | 104.660 | 106.675 | ||
8436 | 2004.02.18 02:00 | close | 2812 | 0.11 | 105.660 | 104.660 | 106.675 | -1.54 | 21746.97 |
8437 | 2004.02.19 03:35 | sell | 2813 | 0.11 | 106.710 | 0.000 | 0.000 | ||
8438 | 2004.02.19 03:35 | modify | 2813 | 0.11 | 106.710 | 107.725 | 105.710 | ||
8439 | 2004.02.19 06:00 | close | 2813 | 0.11 | 106.665 | 107.725 | 105.710 | 4.64 | 21751.61 |
8440 | 2004.02.19 23:00 | buy | 2814 | 0.11 | 107.025 | 0.000 | 0.000 | ||
8441 | 2004.02.19 23:00 | modify | 2814 | 0.11 | 107.025 | 106.010 | 108.025 | ||
8442 | 2004.02.20 01:30 | close | 2814 | 0.11 | 107.080 | 106.010 | 108.025 | 5.67 | 21757.28 |
8443 | 2004.02.20 22:46 | buy | 2815 | 0.11 | 108.955 | 0.000 | 0.000 | ||
8444 | 2004.02.20 22:46 | modify | 2815 | 0.11 | 108.955 | 107.940 | 109.955 | ||
8445 | 2004.02.23 00:01 | buy | 2816 | 0.11 | 108.935 | 0.000 | 0.000 | ||
8446 | 2004.02.23 00:01 | modify | 2816 | 0.11 | 108.935 | 107.920 | 109.935 | ||
8447 | 2004.02.23 00:15 | buy | 2817 | 0.11 | 108.885 | 0.000 | 0.000 | ||
8448 | 2004.02.23 00:15 | modify | 2817 | 0.11 | 108.885 | 107.870 | 109.885 | ||
8449 | 2004.02.23 01:25 | close | 2815 | 0.11 | 109.130 | 107.940 | 109.955 | 17.66 | 21774.94 |
8450 | 2004.02.23 01:25 | close | 2817 | 0.11 | 109.130 | 107.870 | 109.885 | 24.70 | 21799.64 |
8451 | 2004.02.23 01:30 | close | 2816 | 0.11 | 109.290 | 107.920 | 109.935 | 35.73 | 21835.37 |
8452 | 2004.02.23 23:05 | buy | 2818 | 0.11 | 108.335 | 0.000 | 0.000 | ||
8453 | 2004.02.23 23:05 | modify | 2818 | 0.11 | 108.335 | 107.320 | 109.335 | ||
8454 | 2004.02.24 01:35 | close | 2818 | 0.11 | 108.400 | 107.320 | 109.335 | 6.62 | 21841.99 |
8455 | 2004.02.24 02:05 | sell | 2819 | 0.11 | 108.550 | 0.000 | 0.000 | ||
8456 | 2004.02.24 02:05 | modify | 2819 | 0.11 | 108.550 | 109.565 | 107.550 | ||
8457 | 2004.02.24 06:00 | close | 2819 | 0.11 | 108.695 | 109.565 | 107.550 | -14.67 | 21827.32 |
8458 | 2004.02.24 18:00 | buy | 2820 | 0.11 | 108.125 | 0.000 | 0.000 | ||
8459 | 2004.02.24 18:00 | modify | 2820 | 0.11 | 108.125 | 107.110 | 109.125 | ||
8460 | 2004.02.24 20:00 | close | 2820 | 0.11 | 108.160 | 107.110 | 109.125 | 3.56 | 21830.88 |
8461 | 2004.02.24 22:10 | sell | 2821 | 0.11 | 108.210 | 0.000 | 0.000 | ||
8462 | 2004.02.24 22:10 | modify | 2821 | 0.11 | 108.210 | 109.225 | 107.210 | ||
8463 | 2004.02.25 01:10 | close | 2821 | 0.11 | 108.195 | 109.225 | 107.210 | 1.13 | 21832.01 |
8464 | 2004.02.25 22:00 | sell | 2822 | 0.11 | 109.100 | 0.000 | 0.000 | ||
8465 | 2004.02.25 22:00 | modify | 2822 | 0.11 | 109.100 | 110.115 | 108.100 | ||
8466 | 2004.02.25 23:00 | close | 2822 | 0.11 | 108.995 | 110.115 | 108.100 | 10.60 | 21842.61 |
8467 | 2004.02.26 00:15 | buy | 2823 | 0.11 | 108.855 | 0.000 | 0.000 | ||
8468 | 2004.02.26 00:15 | modify | 2823 | 0.11 | 108.855 | 107.840 | 109.855 | ||
8469 | 2004.02.26 01:10 | close | 2823 | 0.11 | 109.030 | 107.840 | 109.855 | 17.66 | 21860.27 |
8470 | 2004.02.26 01:16 | sell | 2824 | 0.11 | 109.160 | 0.000 | 0.000 | ||
8471 | 2004.02.26 01:16 | modify | 2824 | 0.11 | 109.160 | 110.175 | 108.160 | ||
8472 | 2004.02.26 04:20 | close | 2824 | 0.11 | 108.885 | 110.175 | 108.160 | 27.78 | 21888.05 |
8473 | 2004.02.26 18:20 | buy | 2825 | 0.11 | 109.425 | 0.000 | 0.000 | ||
8474 | 2004.02.26 18:20 | modify | 2825 | 0.11 | 109.425 | 108.410 | 110.425 | ||
8475 | 2004.02.26 20:31 | close | 2825 | 0.11 | 109.660 | 108.410 | 110.425 | 23.57 | 21911.62 |
8476 | 2004.02.27 00:10 | buy | 2826 | 0.11 | 109.495 | 0.000 | 0.000 | ||
8477 | 2004.02.27 00:10 | modify | 2826 | 0.11 | 109.495 | 108.480 | 110.495 | ||
8478 | 2004.02.27 01:25 | close | 2826 | 0.11 | 109.640 | 108.480 | 110.495 | 14.55 | 21926.17 |
8479 | 2004.02.27 01:25 | sell | 2827 | 0.11 | 109.640 | 0.000 | 0.000 | ||
8480 | 2004.02.27 01:25 | modify | 2827 | 0.11 | 109.640 | 110.655 | 108.640 | ||
8481 | 2004.02.27 03:40 | close | 2827 | 0.11 | 109.465 | 110.655 | 108.640 | 17.59 | 21943.76 |
8482 | 2004.02.27 23:21 | sell | 2828 | 0.11 | 109.250 | 0.000 | 0.000 | ||
8483 | 2004.02.27 23:21 | modify | 2828 | 0.11 | 109.250 | 110.265 | 108.250 | ||
8484 | 2004.03.01 05:15 | close | 2828 | 0.11 | 109.335 | 110.265 | 108.250 | -8.95 | 21934.81 |
8485 | 2004.03.01 22:15 | sell | 2829 | 0.11 | 109.050 | 0.000 | 0.000 | ||
8486 | 2004.03.01 22:15 | modify | 2829 | 0.11 | 109.050 | 110.065 | 108.050 | ||
8487 | 2004.03.01 22:45 | close | 2829 | 0.11 | 108.915 | 110.065 | 108.050 | 13.63 | 21948.44 |
8488 | 2004.03.01 22:45 | buy | 2830 | 0.11 | 108.915 | 0.000 | 0.000 | ||
8489 | 2004.03.01 22:45 | modify | 2830 | 0.11 | 108.915 | 107.900 | 109.915 | ||
8490 | 2004.03.02 00:10 | sell | 2831 | 0.11 | 109.030 | 0.000 | 0.000 | ||
8491 | 2004.03.02 00:10 | modify | 2831 | 0.11 | 109.030 | 110.045 | 108.030 | ||
8492 | 2004.03.02 00:35 | close | 2831 | 0.11 | 108.995 | 110.045 | 108.030 | 3.53 | 21951.97 |
8493 | 2004.03.02 02:00 | close | 2830 | 0.11 | 108.970 | 107.900 | 109.915 | 5.57 | 21957.54 |
8494 | 2004.03.03 00:15 | sell | 2832 | 0.11 | 110.160 | 0.000 | 0.000 | ||
8495 | 2004.03.03 00:15 | modify | 2832 | 0.11 | 110.160 | 111.175 | 109.160 | ||
8496 | 2004.03.03 01:10 | sell | 2833 | 0.11 | 110.220 | 0.000 | 0.000 | ||
8497 | 2004.03.03 01:10 | modify | 2833 | 0.11 | 110.220 | 111.235 | 109.220 | ||
8498 | 2004.03.03 03:50 | close | 2832 | 0.11 | 110.165 | 111.175 | 109.160 | -0.50 | 21957.04 |
8499 | 2004.03.03 06:00 | close | 2833 | 0.11 | 110.225 | 111.235 | 109.220 | -0.50 | 21956.54 |
8500 | 2004.03.04 22:50 | sell | 2834 | 0.11 | 111.150 | 0.000 | 0.000 | ||
8501 | 2004.03.04 22:50 | modify | 2834 | 0.11 | 111.150 | 112.165 | 110.150 | ||
8502 | 2004.03.05 00:35 | sell | 2835 | 0.11 | 111.240 | 0.000 | 0.000 | ||
8503 | 2004.03.05 00:35 | modify | 2835 | 0.11 | 111.240 | 112.255 | 110.240 | ||
8504 | 2004.03.05 06:00 | close | 2834 | 0.11 | 111.335 | 112.165 | 110.150 | -18.68 | 21937.87 |
8505 | 2004.03.05 06:05 | close | 2835 | 0.11 | 111.365 | 112.255 | 110.240 | -12.35 | 21925.52 |
8506 | 2004.03.08 00:01 | sell | 2836 | 0.11 | 112.190 | 0.000 | 0.000 | ||
8507 | 2004.03.08 00:01 | modify | 2836 | 0.11 | 112.190 | 113.205 | 111.190 | ||
8508 | 2004.03.08 05:00 | close | 2836 | 0.11 | 112.155 | 113.205 | 111.190 | 3.43 | 21928.95 |
8509 | 2004.03.08 22:25 | buy | 2837 | 0.11 | 111.185 | 0.000 | 0.000 | ||
8510 | 2004.03.08 22:25 | modify | 2837 | 0.11 | 111.185 | 110.170 | 112.185 | ||
8511 | 2004.03.08 22:35 | buy | 2838 | 0.11 | 111.165 | 0.000 | 0.000 | ||
8512 | 2004.03.08 22:35 | modify | 2838 | 0.11 | 111.165 | 110.150 | 112.165 | ||
8513 | 2004.03.08 23:40 | close | 2837 | 0.11 | 111.300 | 110.170 | 112.185 | 11.37 | 21940.32 |
8514 | 2004.03.09 00:05 | close | 2838 | 0.11 | 111.310 | 110.150 | 112.165 | 14.35 | 21954.66 |
8515 | 2004.03.09 01:15 | sell | 2839 | 0.11 | 111.420 | 0.000 | 0.000 | ||
8516 | 2004.03.09 01:15 | modify | 2839 | 0.11 | 111.420 | 112.435 | 110.420 | ||
8517 | 2004.03.09 02:55 | close | 2839 | 0.11 | 111.205 | 112.435 | 110.420 | 21.27 | 21975.93 |
8518 | 2004.03.10 00:50 | sell | 2840 | 0.11 | 111.510 | 0.000 | 0.000 | ||
8519 | 2004.03.10 00:50 | modify | 2840 | 0.11 | 111.510 | 112.525 | 110.510 | ||
8520 | 2004.03.10 03:55 | close | 2840 | 0.11 | 111.255 | 112.525 | 110.510 | 25.21 | 22001.14 |
8521 | 2004.03.10 21:10 | buy | 2841 | 0.11 | 110.765 | 0.000 | 0.000 | ||
8522 | 2004.03.10 21:10 | modify | 2841 | 0.11 | 110.765 | 109.750 | 111.765 | ||
8523 | 2004.03.10 21:25 | buy | 2842 | 0.11 | 110.735 | 0.000 | 0.000 | ||
8524 | 2004.03.10 21:25 | modify | 2842 | 0.11 | 110.735 | 109.720 | 111.735 | ||
8525 | 2004.03.10 22:55 | close | 2841 | 0.11 | 110.950 | 109.750 | 111.765 | 18.34 | 22019.48 |
8526 | 2004.03.10 22:55 | sell | 2843 | 0.11 | 110.950 | 0.000 | 0.000 | ||
8527 | 2004.03.10 22:55 | modify | 2843 | 0.11 | 110.950 | 111.965 | 109.950 | ||
8528 | 2004.03.10 23:00 | close | 2842 | 0.11 | 110.930 | 109.720 | 111.735 | 19.34 | 22038.82 |
8529 | 2004.03.11 03:15 | close | 2843 | 0.11 | 110.895 | 111.965 | 109.950 | 4.27 | 22043.09 |
8530 | 2004.03.12 01:55 | sell | 2844 | 0.11 | 110.910 | 0.000 | 0.000 | ||
8531 | 2004.03.12 01:55 | modify | 2844 | 0.11 | 110.910 | 111.925 | 109.910 | ||
8532 | 2004.03.12 06:00 | close | 2844 | 0.11 | 111.105 | 111.925 | 109.910 | -19.31 | 22023.78 |
8533 | 2004.03.12 22:55 | buy | 2845 | 0.11 | 110.805 | 0.000 | 0.000 | ||
8534 | 2004.03.12 22:55 | modify | 2845 | 0.11 | 110.805 | 109.790 | 111.805 | ||
8535 | 2004.03.12 23:10 | buy | 2846 | 0.11 | 110.715 | 0.000 | 0.000 | ||
8536 | 2004.03.12 23:10 | modify | 2846 | 0.11 | 110.715 | 109.700 | 111.715 | ||
8537 | 2004.03.15 00:01 | buy | 2847 | 0.11 | 110.685 | 0.000 | 0.000 | ||
8538 | 2004.03.15 00:01 | modify | 2847 | 0.11 | 110.685 | 109.670 | 111.685 | ||
8539 | 2004.03.15 02:00 | close | 2845 | 0.11 | 110.840 | 109.790 | 111.805 | 3.49 | 22027.27 |
8540 | 2004.03.15 02:00 | close | 2847 | 0.11 | 110.840 | 109.670 | 111.685 | 15.38 | 22042.65 |
8541 | 2004.03.15 02:05 | close | 2846 | 0.11 | 110.850 | 109.700 | 111.715 | 13.42 | 22056.07 |
8542 | 2004.03.16 19:05 | buy | 2848 | 0.11 | 108.885 | 0.000 | 0.000 | ||
8543 | 2004.03.16 19:05 | modify | 2848 | 0.11 | 108.885 | 107.870 | 109.885 | ||
8544 | 2004.03.16 20:35 | close | 2848 | 0.11 | 109.030 | 107.870 | 109.885 | 14.63 | 22070.70 |
8545 | 2004.03.18 00:05 | buy | 2849 | 0.11 | 108.175 | 0.000 | 0.000 | ||
8546 | 2004.03.18 00:05 | modify | 2849 | 0.11 | 108.175 | 107.160 | 109.175 | ||
8547 | 2004.03.18 00:20 | close | 2849 | 0.11 | 108.280 | 107.160 | 109.175 | 10.67 | 22081.37 |
8548 | 2004.03.19 00:25 | sell | 2850 | 0.11 | 106.900 | 0.000 | 0.000 | ||
8549 | 2004.03.19 00:25 | modify | 2850 | 0.11 | 106.900 | 107.915 | 105.900 | ||
8550 | 2004.03.19 00:40 | close | 2850 | 0.11 | 106.805 | 107.915 | 105.900 | 9.78 | 22091.15 |
8551 | 2004.03.19 22:10 | buy | 2851 | 0.11 | 106.715 | 0.000 | 0.000 | ||
8552 | 2004.03.19 22:10 | modify | 2851 | 0.11 | 106.715 | 105.700 | 107.715 | ||
8553 | 2004.03.19 22:55 | buy | 2852 | 0.11 | 106.675 | 0.000 | 0.000 | ||
8554 | 2004.03.19 22:55 | modify | 2852 | 0.11 | 106.675 | 105.660 | 107.675 | ||
8555 | 2004.03.22 00:01 | close | 2851 | 0.11 | 106.890 | 105.700 | 107.715 | 18.03 | 22109.18 |
8556 | 2004.03.22 00:01 | sell | 2853 | 0.11 | 106.890 | 0.000 | 0.000 | ||
8557 | 2004.03.22 00:01 | modify | 2853 | 0.11 | 106.890 | 107.905 | 105.890 | ||
8558 | 2004.03.22 00:05 | close | 2852 | 0.11 | 106.860 | 105.660 | 107.675 | 19.06 | 22128.24 |
8559 | 2004.03.22 01:10 | sell | 2854 | 0.11 | 107.000 | 0.000 | 0.000 | ||
8560 | 2004.03.22 01:10 | modify | 2854 | 0.11 | 107.000 | 108.015 | 106.000 | ||
8561 | 2004.03.22 01:25 | sell | 2855 | 0.11 | 107.090 | 0.000 | 0.000 | ||
8562 | 2004.03.22 01:25 | modify | 2855 | 0.11 | 107.090 | 108.105 | 106.090 | ||
8563 | 2004.03.22 05:10 | close | 2853 | 0.11 | 107.425 | 107.905 | 105.890 | -54.78 | 22073.46 |
8564 | 2004.03.22 05:10 | close | 2855 | 0.11 | 107.425 | 108.105 | 106.090 | -34.30 | 22039.16 |
8565 | 2004.03.22 06:00 | close | 2854 | 0.11 | 107.465 | 108.015 | 106.000 | -47.60 | 21991.56 |
8566 | 2004.03.23 23:10 | buy | 2856 | 0.11 | 106.675 | 0.000 | 0.000 | ||
8567 | 2004.03.23 23:10 | modify | 2856 | 0.11 | 106.675 | 105.660 | 107.675 | ||
8568 | 2004.03.24 01:35 | close | 2856 | 0.11 | 106.870 | 105.660 | 107.675 | 20.09 | 22011.64 |
8569 | 2004.03.24 20:40 | buy | 2857 | 0.11 | 106.115 | 0.000 | 0.000 | ||
8570 | 2004.03.24 20:40 | modify | 2857 | 0.11 | 106.115 | 105.100 | 107.115 | ||
8571 | 2004.03.24 21:50 | close | 2857 | 0.11 | 106.290 | 105.100 | 107.115 | 18.11 | 22029.75 |
8572 | 2004.03.24 23:25 | sell | 2858 | 0.11 | 106.320 | 0.000 | 0.000 | ||
8573 | 2004.03.24 23:25 | modify | 2858 | 0.11 | 106.320 | 107.335 | 105.320 | ||
8574 | 2004.03.25 01:45 | close | 2858 | 0.11 | 106.145 | 107.335 | 105.320 | 16.95 | 22046.70 |
8575 | 2004.03.26 03:55 | sell | 2859 | 0.11 | 106.180 | 0.000 | 0.000 | ||
8576 | 2004.03.26 03:55 | modify | 2859 | 0.11 | 106.180 | 107.195 | 105.180 | ||
8577 | 2004.03.26 06:00 | close | 2859 | 0.11 | 106.115 | 107.195 | 105.180 | 6.74 | 22053.44 |
8578 | 2004.03.26 23:00 | sell | 2860 | 0.11 | 106.030 | 0.000 | 0.000 | ||
8579 | 2004.03.26 23:00 | modify | 2860 | 0.11 | 106.030 | 107.045 | 105.030 | ||
8580 | 2004.03.29 00:01 | close | 2860 | 0.11 | 105.615 | 107.045 | 105.030 | 42.82 | 22096.27 |
8581 | 2004.03.29 00:01 | buy | 2861 | 0.11 | 105.615 | 0.000 | 0.000 | ||
8582 | 2004.03.29 00:01 | modify | 2861 | 0.11 | 105.615 | 104.600 | 106.615 | ||
8583 | 2004.03.29 02:00 | close | 2861 | 0.11 | 105.680 | 104.600 | 106.615 | 6.77 | 22103.04 |
8584 | 2004.03.29 22:40 | sell | 2862 | 0.11 | 105.530 | 0.000 | 0.000 | ||
8585 | 2004.03.29 22:40 | modify | 2862 | 0.11 | 105.530 | 106.545 | 104.530 | ||
8586 | 2004.03.30 00:25 | close | 2862 | 0.11 | 105.445 | 106.545 | 104.530 | 8.47 | 22111.51 |
8587 | 2004.03.30 00:25 | buy | 2863 | 0.11 | 105.445 | 0.000 | 0.000 | ||
8588 | 2004.03.30 00:25 | modify | 2863 | 0.11 | 105.445 | 104.430 | 106.445 | ||
8589 | 2004.03.30 02:00 | close | 2863 | 0.11 | 105.470 | 104.430 | 106.445 | 2.61 | 22114.12 |
8590 | 2004.03.30 22:15 | buy | 2864 | 0.11 | 105.605 | 0.000 | 0.000 | ||
8591 | 2004.03.30 22:15 | modify | 2864 | 0.11 | 105.605 | 104.590 | 106.605 | ||
8592 | 2004.03.30 22:40 | close | 2864 | 0.11 | 105.700 | 104.590 | 106.605 | 9.89 | 22124.01 |
8593 | 2004.03.31 00:25 | sell | 2865 | 0.11 | 105.780 | 0.000 | 0.000 | ||
8594 | 2004.03.31 00:25 | modify | 2865 | 0.11 | 105.780 | 106.795 | 104.780 | ||
8595 | 2004.03.31 02:45 | close | 2865 | 0.11 | 105.685 | 106.795 | 104.780 | 9.89 | 22133.90 |
8596 | 2004.03.31 22:10 | sell | 2866 | 0.11 | 104.390 | 0.000 | 0.000 | ||
8597 | 2004.03.31 22:10 | modify | 2866 | 0.11 | 104.390 | 105.405 | 103.390 | ||
8598 | 2004.03.31 22:55 | close | 2866 | 0.11 | 104.325 | 105.405 | 103.390 | 6.85 | 22140.75 |
8599 | 2004.04.01 00:01 | buy | 2867 | 0.11 | 104.235 | 0.000 | 0.000 | ||
8600 | 2004.04.01 00:01 | modify | 2867 | 0.11 | 104.235 | 103.220 | 105.235 | ||
8601 | 2004.04.01 02:00 | close | 2867 | 0.11 | 104.030 | 103.220 | 105.235 | -21.68 | 22119.07 |
8602 | 2004.04.01 23:55 | buy | 2868 | 0.11 | 103.665 | 0.000 | 0.000 | ||
8603 | 2004.04.01 23:55 | modify | 2868 | 0.11 | 103.665 | 102.650 | 104.665 | ||
8604 | 2004.04.02 00:25 | close | 2868 | 0.11 | 103.780 | 102.650 | 104.665 | 12.21 | 22131.28 |
8605 | 2004.04.05 00:01 | buy | 2869 | 0.11 | 104.395 | 0.000 | 0.000 | ||
8606 | 2004.04.05 00:01 | modify | 2869 | 0.11 | 104.395 | 103.380 | 105.395 | ||
8607 | 2004.04.05 00:35 | buy | 2870 | 0.11 | 104.285 | 0.000 | 0.000 | ||
8608 | 2004.04.05 00:35 | modify | 2870 | 0.11 | 104.285 | 103.270 | 105.285 | ||
8609 | 2004.04.05 02:00 | close | 2869 | 0.11 | 104.330 | 103.380 | 105.395 | -6.85 | 22124.43 |
8610 | 2004.04.05 02:05 | close | 2870 | 0.11 | 104.260 | 103.270 | 105.285 | -2.64 | 22121.79 |
8611 | 2004.04.06 02:45 | sell | 2871 | 0.11 | 105.540 | 0.000 | 0.000 | ||
8612 | 2004.04.06 02:45 | modify | 2871 | 0.11 | 105.540 | 106.555 | 104.540 | ||
8613 | 2004.04.06 02:50 | sell | 2872 | 0.11 | 105.630 | 0.000 | 0.000 | ||
8614 | 2004.04.06 02:50 | modify | 2872 | 0.11 | 105.630 | 106.645 | 104.630 | ||
8615 | 2004.04.06 06:00 | close | 2871 | 0.11 | 105.705 | 106.555 | 104.540 | -17.17 | 22104.62 |
8616 | 2004.04.06 06:05 | close | 2872 | 0.11 | 105.855 | 106.645 | 104.630 | -23.38 | 22081.24 |
8617 | 2004.04.06 20:50 | buy | 2873 | 0.11 | 105.945 | 0.000 | 0.000 | ||
8618 | 2004.04.06 20:50 | modify | 2873 | 0.11 | 105.945 | 104.930 | 106.945 | ||
8619 | 2004.04.06 23:25 | close | 2873 | 0.11 | 105.840 | 104.930 | 106.945 | -10.91 | 22070.33 |
8620 | 2004.04.06 23:55 | buy | 2874 | 0.11 | 105.685 | 0.000 | 0.000 | ||
8621 | 2004.04.06 23:55 | modify | 2874 | 0.11 | 105.685 | 104.670 | 106.685 | ||
8622 | 2004.04.07 00:15 | buy | 2875 | 0.11 | 105.645 | 0.000 | 0.000 | ||
8623 | 2004.04.07 00:15 | modify | 2875 | 0.11 | 105.645 | 104.630 | 106.645 | ||
8624 | 2004.04.07 01:51 | close | 2874 | 0.11 | 105.910 | 104.670 | 106.685 | 23.39 | 22093.71 |
8625 | 2004.04.07 01:55 | close | 2875 | 0.11 | 105.930 | 104.630 | 106.645 | 29.60 | 22123.31 |
8626 | 2004.04.07 03:20 | sell | 2876 | 0.11 | 106.070 | 0.000 | 0.000 | ||
8627 | 2004.04.07 03:20 | modify | 2876 | 0.11 | 106.070 | 107.085 | 105.070 | ||
8628 | 2004.04.07 05:20 | close | 2876 | 0.11 | 105.885 | 107.085 | 105.070 | 19.22 | 22142.53 |
8629 | 2004.04.08 00:05 | sell | 2877 | 0.11 | 105.360 | 0.000 | 0.000 | ||
8630 | 2004.04.08 00:05 | modify | 2877 | 0.11 | 105.360 | 106.375 | 104.360 | ||
8631 | 2004.04.08 00:51 | close | 2877 | 0.11 | 105.255 | 106.375 | 104.360 | 10.97 | 22153.50 |
8632 | 2004.04.09 00:40 | sell | 2878 | 0.11 | 106.450 | 0.000 | 0.000 | ||
8633 | 2004.04.09 00:40 | modify | 2878 | 0.11 | 106.450 | 107.465 | 105.450 | ||
8634 | 2004.04.09 03:30 | close | 2878 | 0.11 | 106.535 | 107.465 | 105.450 | -8.78 | 22144.72 |
8635 | 2004.04.09 23:10 | buy | 2879 | 0.11 | 106.345 | 0.000 | 0.000 | ||
8636 | 2004.04.09 23:10 | modify | 2879 | 0.11 | 106.345 | 105.330 | 107.345 | ||
8637 | 2004.04.12 00:51 | buy | 2880 | 0.11 | 106.265 | 0.000 | 0.000 | ||
8638 | 2004.04.12 00:51 | modify | 2880 | 0.11 | 106.265 | 105.250 | 107.265 | ||
8639 | 2004.04.12 02:00 | close | 2879 | 0.11 | 106.360 | 105.330 | 107.345 | 1.57 | 22146.29 |
8640 | 2004.04.12 02:05 | close | 2880 | 0.11 | 106.400 | 105.250 | 107.265 | 13.96 | 22160.25 |
8641 | 2004.04.12 19:30 | buy | 2881 | 0.11 | 105.325 | 0.000 | 0.000 | ||
8642 | 2004.04.12 19:30 | modify | 2881 | 0.11 | 105.325 | 104.310 | 106.325 | ||
8643 | 2004.04.12 20:50 | close | 2881 | 0.11 | 105.480 | 104.310 | 106.325 | 16.16 | 22176.41 |
8644 | 2004.04.13 00:25 | sell | 2882 | 0.11 | 105.540 | 0.000 | 0.000 | ||
8645 | 2004.04.13 00:25 | modify | 2882 | 0.11 | 105.540 | 106.555 | 104.540 | ||
8646 | 2004.04.13 01:10 | close | 2882 | 0.11 | 105.335 | 106.555 | 104.540 | 21.41 | 22197.82 |
8647 | 2004.04.14 00:05 | sell | 2883 | 0.11 | 106.750 | 0.000 | 0.000 | ||
8648 | 2004.04.14 00:05 | modify | 2883 | 0.11 | 106.750 | 107.765 | 105.750 | ||
8649 | 2004.04.14 00:45 | sell | 2884 | 0.11 | 106.850 | 0.000 | 0.000 | ||
8650 | 2004.04.14 00:45 | modify | 2884 | 0.11 | 106.850 | 107.865 | 105.850 | ||
8651 | 2004.04.14 01:05 | sell | 2885 | 0.11 | 106.900 | 0.000 | 0.000 | ||
8652 | 2004.04.14 01:05 | modify | 2885 | 0.11 | 106.900 | 107.915 | 105.900 | ||
8653 | 2004.04.14 05:20 | close | 2883 | 0.11 | 106.925 | 107.765 | 105.750 | -18.00 | 22179.82 |
8654 | 2004.04.14 05:20 | close | 2885 | 0.11 | 106.925 | 107.915 | 105.900 | -2.57 | 22177.25 |
8655 | 2004.04.14 05:25 | close | 2884 | 0.11 | 106.905 | 107.865 | 105.850 | -5.66 | 22171.59 |
8656 | 2004.04.16 00:25 | buy | 2886 | 0.11 | 108.125 | 0.000 | 0.000 | ||
8657 | 2004.04.16 00:25 | modify | 2886 | 0.11 | 108.125 | 107.110 | 109.125 | ||
8658 | 2004.04.16 01:30 | close | 2886 | 0.11 | 108.280 | 107.110 | 109.125 | 15.75 | 22187.34 |
8659 | 2004.04.16 18:15 | buy | 2887 | 0.11 | 107.705 | 0.000 | 0.000 | ||
8660 | 2004.04.16 18:15 | modify | 2887 | 0.11 | 107.705 | 106.690 | 108.705 | ||
8661 | 2004.04.16 18:55 | close | 2887 | 0.11 | 108.080 | 106.690 | 108.705 | 38.17 | 22225.51 |
8662 | 2004.04.16 20:55 | buy | 2888 | 0.11 | 107.625 | 0.000 | 0.000 | ||
8663 | 2004.04.16 20:55 | modify | 2888 | 0.11 | 107.625 | 106.610 | 108.625 | ||
8664 | 2004.04.19 00:45 | buy | 2889 | 0.11 | 107.695 | 0.000 | 0.000 | ||
8665 | 2004.04.19 00:45 | modify | 2889 | 0.11 | 107.695 | 106.680 | 108.695 | ||
8666 | 2004.04.19 02:00 | close | 2888 | 0.11 | 107.750 | 106.610 | 108.625 | 12.78 | 22238.29 |
8667 | 2004.04.19 02:05 | close | 2889 | 0.11 | 107.800 | 106.680 | 108.695 | 10.71 | 22249.00 |
8668 | 2004.04.19 03:25 | sell | 2890 | 0.11 | 108.000 | 0.000 | 0.000 | ||
8669 | 2004.04.19 03:25 | modify | 2890 | 0.11 | 108.000 | 109.015 | 107.000 | ||
8670 | 2004.04.19 06:00 | close | 2890 | 0.11 | 108.045 | 109.015 | 107.000 | -4.58 | 22244.42 |
8671 | 2004.04.19 23:05 | buy | 2891 | 0.11 | 108.425 | 0.000 | 0.000 | ||
8672 | 2004.04.19 23:05 | modify | 2891 | 0.11 | 108.425 | 107.410 | 109.425 | ||
8673 | 2004.04.19 23:15 | buy | 2892 | 0.11 | 108.405 | 0.000 | 0.000 | ||
8674 | 2004.04.19 23:15 | modify | 2892 | 0.11 | 108.405 | 107.390 | 109.405 | ||
8675 | 2004.04.20 01:05 | close | 2891 | 0.11 | 108.460 | 107.410 | 109.425 | 3.57 | 22247.99 |
8676 | 2004.04.20 01:10 | close | 2892 | 0.11 | 108.470 | 107.390 | 109.405 | 6.61 | 22254.60 |
8677 | 2004.04.20 02:10 | sell | 2893 | 0.11 | 108.610 | 0.000 | 0.000 | ||
8678 | 2004.04.20 02:10 | modify | 2893 | 0.11 | 108.610 | 109.625 | 107.610 | ||
8679 | 2004.04.20 05:55 | close | 2893 | 0.11 | 108.555 | 109.625 | 107.610 | 5.57 | 22260.17 |
8680 | 2004.04.20 23:55 | sell | 2894 | 0.11 | 108.800 | 0.000 | 0.000 | ||
8681 | 2004.04.20 23:55 | modify | 2894 | 0.11 | 108.800 | 109.815 | 107.800 | ||
8682 | 2004.04.21 00:05 | sell | 2895 | 0.11 | 108.840 | 0.000 | 0.000 | ||
8683 | 2004.04.21 00:05 | modify | 2895 | 0.11 | 108.840 | 109.855 | 107.840 | ||
8684 | 2004.04.21 00:56 | sell | 2896 | 0.11 | 109.000 | 0.000 | 0.000 | ||
8685 | 2004.04.21 00:56 | modify | 2896 | 0.11 | 109.000 | 110.015 | 108.000 | ||
8686 | 2004.04.21 03:00 | close | 2894 | 0.11 | 108.755 | 109.815 | 107.800 | 4.15 | 22264.32 |
8687 | 2004.04.21 03:00 | close | 2896 | 0.11 | 108.755 | 110.015 | 108.000 | 24.78 | 22289.10 |
8688 | 2004.04.21 03:05 | close | 2895 | 0.11 | 108.595 | 109.855 | 107.840 | 24.82 | 22313.92 |
8689 | 2004.04.21 23:05 | buy | 2897 | 0.11 | 109.345 | 0.000 | 0.000 | ||
8690 | 2004.04.21 23:05 | modify | 2897 | 0.11 | 109.345 | 108.330 | 110.345 | ||
8691 | 2004.04.22 01:10 | close | 2897 | 0.11 | 109.510 | 108.330 | 110.345 | 16.62 | 22330.55 |
8692 | 2004.04.22 21:00 | buy | 2898 | 0.11 | 109.575 | 0.000 | 0.000 | ||
8693 | 2004.04.22 21:00 | modify | 2898 | 0.11 | 109.575 | 108.560 | 110.575 | ||
8694 | 2004.04.22 22:00 | buy | 2899 | 0.11 | 109.535 | 0.000 | 0.000 | ||
8695 | 2004.04.22 22:00 | modify | 2899 | 0.11 | 109.535 | 108.520 | 110.535 | ||
8696 | 2004.04.22 22:15 | buy | 2900 | 0.11 | 109.475 | 0.000 | 0.000 | ||
8697 | 2004.04.22 22:15 | modify | 2900 | 0.11 | 109.475 | 108.460 | 110.475 | ||
8698 | 2004.04.23 01:25 | close | 2898 | 0.11 | 109.540 | 108.560 | 110.575 | -3.49 | 22327.05 |
8699 | 2004.04.23 01:25 | close | 2900 | 0.11 | 109.540 | 108.460 | 110.475 | 6.55 | 22333.60 |
8700 | 2004.04.23 01:35 | close | 2899 | 0.11 | 109.560 | 108.520 | 110.535 | 2.53 | 22336.13 |
8701 | 2004.04.26 00:01 | sell | 2901 | 0.11 | 109.120 | 0.000 | 0.000 | ||
8702 | 2004.04.26 00:01 | modify | 2901 | 0.11 | 109.120 | 110.135 | 108.120 | ||
8703 | 2004.04.26 01:40 | sell | 2902 | 0.11 | 109.210 | 0.000 | 0.000 | ||
8704 | 2004.04.26 01:40 | modify | 2902 | 0.11 | 109.210 | 110.225 | 108.210 | ||
8705 | 2004.04.26 02:55 | sell | 2903 | 0.11 | 109.300 | 0.000 | 0.000 | ||
8706 | 2004.04.26 02:55 | modify | 2903 | 0.11 | 109.300 | 110.315 | 108.300 | ||
8707 | 2004.04.26 04:00 | close | 2901 | 0.11 | 109.095 | 110.135 | 108.120 | 2.52 | 22338.65 |
8708 | 2004.04.26 04:00 | close | 2903 | 0.11 | 109.095 | 110.315 | 108.300 | 20.67 | 22359.32 |
8709 | 2004.04.26 04:05 | close | 2902 | 0.11 | 108.915 | 110.225 | 108.210 | 29.79 | 22389.11 |
8710 | 2004.04.26 18:40 | buy | 2904 | 0.11 | 108.385 | 0.000 | 0.000 | ||
8711 | 2004.04.26 18:40 | modify | 2904 | 0.11 | 108.385 | 107.370 | 109.385 | ||
8712 | 2004.04.26 20:10 | close | 2904 | 0.11 | 108.730 | 107.370 | 109.385 | 34.90 | 22424.01 |
8713 | 2004.04.28 00:15 | buy | 2905 | 0.11 | 109.385 | 0.000 | 0.000 | ||
8714 | 2004.04.28 00:15 | modify | 2905 | 0.11 | 109.385 | 108.370 | 110.385 | ||
8715 | 2004.04.28 01:20 | close | 2905 | 0.11 | 109.640 | 108.370 | 110.385 | 25.58 | 22449.59 |
8716 | 2004.04.28 22:45 | sell | 2906 | 0.11 | 110.200 | 0.000 | 0.000 | ||
8717 | 2004.04.28 22:45 | modify | 2906 | 0.11 | 110.200 | 111.215 | 109.200 | ||
8718 | 2004.04.28 23:10 | close | 2906 | 0.11 | 110.045 | 111.215 | 109.200 | 15.49 | 22465.08 |
8719 | 2004.04.29 22:35 | buy | 2907 | 0.11 | 109.815 | 0.000 | 0.000 | ||
8720 | 2004.04.29 22:35 | modify | 2907 | 0.11 | 109.815 | 108.800 | 110.815 | ||
8721 | 2004.04.29 23:20 | close | 2907 | 0.11 | 110.030 | 108.800 | 110.815 | 21.49 | 22486.57 |
8722 | 2004.04.30 02:25 | sell | 2908 | 0.11 | 110.200 | 0.000 | 0.000 | ||
8723 | 2004.04.30 02:25 | modify | 2908 | 0.11 | 110.200 | 111.215 | 109.200 | ||
8724 | 2004.04.30 02:30 | sell | 2909 | 0.11 | 110.300 | 0.000 | 0.000 | ||
8725 | 2004.04.30 02:30 | modify | 2909 | 0.11 | 110.300 | 111.315 | 109.300 | ||
8726 | 2004.04.30 06:00 | close | 2908 | 0.11 | 110.275 | 111.215 | 109.200 | -7.48 | 22479.09 |
8727 | 2004.04.30 06:05 | close | 2909 | 0.11 | 110.255 | 111.315 | 109.300 | 4.49 | 22483.58 |
8728 | 2004.04.30 23:10 | sell | 2910 | 0.11 | 110.550 | 0.000 | 0.000 | ||
8729 | 2004.04.30 23:10 | modify | 2910 | 0.11 | 110.550 | 111.565 | 109.550 | ||
8730 | 2004.04.30 23:50 | close | 2910 | 0.11 | 110.535 | 111.565 | 109.550 | 1.49 | 22485.07 |
8731 | 2004.05.03 21:05 | buy | 2911 | 0.11 | 110.365 | 0.000 | 0.000 | ||
8732 | 2004.05.03 21:05 | modify | 2911 | 0.11 | 110.365 | 109.350 | 111.365 | ||
8733 | 2004.05.04 02:00 | close | 2911 | 0.11 | 110.340 | 109.350 | 111.365 | -2.47 | 22482.60 |
8734 | 2004.05.06 01:05 | sell | 2912 | 0.11 | 108.920 | 0.000 | 0.000 | ||
8735 | 2004.05.06 01:05 | modify | 2912 | 0.11 | 108.920 | 109.935 | 107.920 | ||
8736 | 2004.05.06 05:15 | close | 2912 | 0.11 | 108.825 | 109.935 | 107.920 | 9.60 | 22492.20 |
8737 | 2004.05.06 22:15 | sell | 2913 | 0.11 | 109.840 | 0.000 | 0.000 | ||
8738 | 2004.05.06 22:15 | modify | 2913 | 0.11 | 109.840 | 110.855 | 108.840 | ||
8739 | 2004.05.07 01:55 | sell | 2914 | 0.11 | 109.920 | 0.000 | 0.000 | ||
8740 | 2004.05.07 01:55 | modify | 2914 | 0.11 | 109.920 | 110.935 | 108.920 | ||
8741 | 2004.05.07 02:05 | sell | 2915 | 0.11 | 109.970 | 0.000 | 0.000 | ||
8742 | 2004.05.07 02:05 | modify | 2915 | 0.11 | 109.970 | 110.985 | 108.970 | ||
8743 | 2004.05.07 06:00 | close | 2913 | 0.11 | 110.395 | 110.855 | 108.840 | -55.70 | 22436.50 |
8744 | 2004.05.07 06:00 | close | 2915 | 0.11 | 110.395 | 110.985 | 108.970 | -42.35 | 22394.15 |
8745 | 2004.05.07 06:05 | close | 2914 | 0.11 | 110.365 | 110.935 | 108.920 | -44.35 | 22349.80 |
8746 | 2004.05.10 01:25 | sell | 2916 | 0.11 | 112.430 | 0.000 | 0.000 | ||
8747 | 2004.05.10 01:25 | modify | 2916 | 0.11 | 112.430 | 113.445 | 111.430 | ||
8748 | 2004.05.10 06:00 | close | 2916 | 0.11 | 112.625 | 113.445 | 111.430 | -19.05 | 22330.75 |
8749 | 2004.05.11 22:15 | buy | 2917 | 0.11 | 113.225 | 0.000 | 0.000 | ||
8750 | 2004.05.11 22:15 | modify | 2917 | 0.11 | 113.225 | 112.210 | 114.225 | ||
8751 | 2004.05.12 00:10 | buy | 2918 | 0.11 | 112.965 | 0.000 | 0.000 | ||
8752 | 2004.05.12 00:10 | modify | 2918 | 0.11 | 112.965 | 111.950 | 113.965 | ||
8753 | 2004.05.12 01:25 | close | 2917 | 0.11 | 113.120 | 112.210 | 114.225 | -10.19 | 22320.56 |
8754 | 2004.05.12 01:35 | close | 2918 | 0.11 | 113.100 | 111.950 | 113.965 | 13.13 | 22333.69 |
8755 | 2004.05.14 23:11 | buy | 2919 | 0.11 | 114.125 | 0.000 | 0.000 | ||
8756 | 2004.05.14 23:11 | modify | 2919 | 0.11 | 114.125 | 113.110 | 115.125 | ||
8757 | 2004.05.17 00:55 | close | 2919 | 0.11 | 114.420 | 113.110 | 115.125 | 28.38 | 22362.07 |
8758 | 2004.05.19 00:35 | buy | 2920 | 0.11 | 114.055 | 0.000 | 0.000 | ||
8759 | 2004.05.19 00:35 | modify | 2920 | 0.11 | 114.055 | 113.040 | 115.055 | ||
8760 | 2004.05.19 02:00 | close | 2920 | 0.11 | 113.840 | 113.040 | 115.055 | -20.77 | 22341.30 |
8761 | 2004.05.19 22:00 | sell | 2921 | 0.11 | 113.100 | 0.000 | 0.000 | ||
8762 | 2004.05.19 22:00 | modify | 2921 | 0.11 | 113.100 | 114.115 | 112.100 | ||
8763 | 2004.05.19 23:40 | close | 2921 | 0.11 | 112.885 | 114.115 | 112.100 | 20.95 | 22362.25 |
8764 | 2004.05.20 00:05 | buy | 2922 | 0.11 | 112.805 | 0.000 | 0.000 | ||
8765 | 2004.05.20 00:05 | modify | 2922 | 0.11 | 112.805 | 111.790 | 113.805 | ||
8766 | 2004.05.20 01:15 | close | 2922 | 0.11 | 113.030 | 111.790 | 113.805 | 21.90 | 22384.15 |
8767 | 2004.05.20 23:05 | buy | 2923 | 0.11 | 112.765 | 0.000 | 0.000 | ||
8768 | 2004.05.20 23:05 | modify | 2923 | 0.11 | 112.765 | 111.750 | 113.765 | ||
8769 | 2004.05.21 02:00 | close | 2923 | 0.11 | 112.810 | 111.750 | 113.765 | 4.41 | 22388.56 |
8770 | 2004.05.21 03:30 | sell | 2924 | 0.11 | 112.880 | 0.000 | 0.000 | ||
8771 | 2004.05.21 03:30 | modify | 2924 | 0.11 | 112.880 | 113.895 | 111.880 | ||
8772 | 2004.05.21 06:00 | close | 2924 | 0.11 | 112.775 | 113.895 | 111.880 | 10.24 | 22398.80 |
8773 | 2004.05.21 22:00 | sell | 2925 | 0.11 | 112.320 | 0.000 | 0.000 | ||
8774 | 2004.05.21 22:00 | modify | 2925 | 0.11 | 112.320 | 113.335 | 111.320 | ||
8775 | 2004.05.21 23:20 | sell | 2926 | 0.11 | 112.450 | 0.000 | 0.000 | ||
8776 | 2004.05.21 23:20 | modify | 2926 | 0.11 | 112.450 | 113.465 | 111.450 | ||
8777 | 2004.05.24 00:01 | close | 2925 | 0.11 | 112.215 | 113.335 | 111.320 | 9.89 | 22408.69 |
8778 | 2004.05.24 00:01 | buy | 2927 | 0.11 | 112.215 | 0.000 | 0.000 | ||
8779 | 2004.05.24 00:01 | modify | 2927 | 0.11 | 112.215 | 111.200 | 113.215 | ||
8780 | 2004.05.24 00:05 | close | 2926 | 0.11 | 112.185 | 113.465 | 111.450 | 25.58 | 22434.27 |
8781 | 2004.05.24 01:10 | sell | 2928 | 0.11 | 112.420 | 0.000 | 0.000 | ||
8782 | 2004.05.24 01:10 | modify | 2928 | 0.11 | 112.420 | 113.435 | 111.420 | ||
8783 | 2004.05.24 01:15 | close | 2927 | 0.11 | 112.450 | 111.200 | 113.215 | 22.99 | 22457.26 |
8784 | 2004.05.24 01:55 | sell | 2929 | 0.11 | 112.490 | 0.000 | 0.000 | ||
8785 | 2004.05.24 01:55 | modify | 2929 | 0.11 | 112.490 | 113.505 | 111.490 | ||
8786 | 2004.05.24 02:15 | close | 2928 | 0.11 | 112.175 | 113.435 | 111.420 | 24.02 | 22481.28 |
8787 | 2004.05.24 02:40 | close | 2929 | 0.11 | 112.185 | 113.505 | 111.490 | 29.91 | 22511.19 |
8788 | 2004.05.24 23:05 | sell | 2930 | 0.11 | 113.030 | 0.000 | 0.000 | ||
8789 | 2004.05.24 23:05 | modify | 2930 | 0.11 | 113.030 | 114.045 | 112.030 | ||
8790 | 2004.05.25 00:35 | sell | 2931 | 0.11 | 113.190 | 0.000 | 0.000 | ||
8791 | 2004.05.25 00:35 | modify | 2931 | 0.11 | 113.190 | 114.205 | 112.190 | ||
8792 | 2004.05.25 03:05 | close | 2930 | 0.11 | 113.025 | 114.045 | 112.030 | 0.09 | 22511.29 |
8793 | 2004.05.25 03:35 | close | 2931 | 0.11 | 112.925 | 114.205 | 112.190 | 25.81 | 22537.10 |
8794 | 2004.05.25 20:35 | buy | 2932 | 0.11 | 111.825 | 0.000 | 0.000 | ||
8795 | 2004.05.25 20:35 | modify | 2932 | 0.11 | 111.825 | 110.810 | 112.825 | ||
8796 | 2004.05.25 23:55 | close | 2932 | 0.11 | 111.870 | 110.810 | 112.825 | 4.42 | 22541.52 |
8797 | 2004.05.26 00:15 | sell | 2933 | 0.11 | 111.920 | 0.000 | 0.000 | ||
8798 | 2004.05.26 00:15 | modify | 2933 | 0.11 | 111.920 | 112.935 | 110.920 | ||
8799 | 2004.05.26 02:10 | close | 2933 | 0.11 | 111.715 | 112.935 | 110.920 | 20.19 | 22561.71 |
8800 | 2004.05.26 22:15 | sell | 2934 | 0.11 | 111.960 | 0.000 | 0.000 | ||
8801 | 2004.05.26 22:15 | modify | 2934 | 0.11 | 111.960 | 112.975 | 110.960 | ||
8802 | 2004.05.26 23:35 | close | 2934 | 0.11 | 111.775 | 112.975 | 110.960 | 18.21 | 22579.92 |
8803 | 2004.05.26 23:50 | buy | 2935 | 0.11 | 111.745 | 0.000 | 0.000 | ||
8804 | 2004.05.26 23:50 | modify | 2935 | 0.11 | 111.745 | 110.730 | 112.745 | ||
8805 | 2004.05.27 00:30 | close | 2935 | 0.11 | 111.970 | 110.730 | 112.745 | 22.16 | 22602.07 |
8806 | 2004.05.28 21:45 | buy | 2936 | 0.11 | 110.215 | 0.000 | 0.000 | ||
8807 | 2004.05.28 21:45 | modify | 2936 | 0.11 | 110.215 | 109.200 | 111.215 | ||
8808 | 2004.05.28 21:55 | close | 2936 | 0.11 | 110.330 | 109.200 | 111.215 | 11.47 | 22613.54 |
8809 | 2004.05.28 23:55 | sell | 2937 | 0.11 | 110.380 | 0.000 | 0.000 | ||
8810 | 2004.05.28 23:55 | modify | 2937 | 0.11 | 110.380 | 111.395 | 109.380 | ||
8811 | 2004.05.31 02:20 | close | 2937 | 0.11 | 110.285 | 111.395 | 109.380 | 9.08 | 22622.62 |
8812 | 2004.05.31 20:10 | buy | 2938 | 0.11 | 109.295 | 0.000 | 0.000 | ||
8813 | 2004.05.31 20:10 | modify | 2938 | 0.11 | 109.295 | 108.280 | 110.295 | ||
8814 | 2004.05.31 20:40 | buy | 2939 | 0.11 | 109.265 | 0.000 | 0.000 | ||
8815 | 2004.05.31 20:40 | modify | 2939 | 0.11 | 109.265 | 108.250 | 110.265 | ||
8816 | 2004.05.31 21:25 | close | 2938 | 0.11 | 109.350 | 108.280 | 110.295 | 5.53 | 22628.15 |
8817 | 2004.05.31 21:30 | close | 2939 | 0.11 | 109.350 | 108.250 | 110.265 | 8.55 | 22636.70 |
8818 | 2004.05.31 23:00 | sell | 2940 | 0.11 | 109.530 | 0.000 | 0.000 | ||
8819 | 2004.05.31 23:00 | modify | 2940 | 0.11 | 109.530 | 110.545 | 108.530 | ||
8820 | 2004.06.01 00:20 | buy | 2941 | 0.11 | 109.375 | 0.000 | 0.000 | ||
8821 | 2004.06.01 00:20 | modify | 2941 | 0.11 | 109.375 | 108.360 | 110.375 | ||
8822 | 2004.06.01 01:05 | close | 2941 | 0.11 | 109.540 | 108.360 | 110.375 | 16.57 | 22653.27 |
8823 | 2004.06.01 02:30 | sell | 2942 | 0.11 | 109.770 | 0.000 | 0.000 | ||
8824 | 2004.06.01 02:30 | modify | 2942 | 0.11 | 109.770 | 110.785 | 108.770 | ||
8825 | 2004.06.01 06:01 | close | 2940 | 0.11 | 109.805 | 110.545 | 108.530 | -27.95 | 22625.33 |
8826 | 2004.06.01 06:05 | close | 2942 | 0.11 | 109.785 | 110.785 | 108.770 | -1.50 | 22623.83 |
8827 | 2004.06.01 22:25 | sell | 2943 | 0.11 | 110.710 | 0.000 | 0.000 | ||
8828 | 2004.06.01 22:25 | modify | 2943 | 0.11 | 110.710 | 111.725 | 109.710 | ||
8829 | 2004.06.01 23:46 | close | 2943 | 0.11 | 110.545 | 111.725 | 109.710 | 16.42 | 22640.25 |
8830 | 2004.06.01 23:55 | buy | 2944 | 0.11 | 110.455 | 0.000 | 0.000 | ||
8831 | 2004.06.01 23:55 | modify | 2944 | 0.11 | 110.455 | 109.440 | 111.455 | ||
8832 | 2004.06.02 00:40 | buy | 2945 | 0.11 | 110.425 | 0.000 | 0.000 | ||
8833 | 2004.06.02 00:40 | modify | 2945 | 0.11 | 110.425 | 109.410 | 111.425 | ||
8834 | 2004.06.02 01:20 | close | 2944 | 0.11 | 110.650 | 109.440 | 111.455 | 19.41 | 22659.65 |
8835 | 2004.06.02 02:00 | close | 2945 | 0.11 | 110.600 | 109.410 | 111.425 | 17.41 | 22677.06 |
8836 | 2004.06.02 02:55 | sell | 2946 | 0.11 | 110.670 | 0.000 | 0.000 | ||
8837 | 2004.06.02 02:55 | modify | 2946 | 0.11 | 110.670 | 111.685 | 109.670 | ||
8838 | 2004.06.02 06:00 | close | 2946 | 0.11 | 110.705 | 111.685 | 109.670 | -3.48 | 22673.58 |
8839 | 2004.06.02 21:40 | buy | 2947 | 0.11 | 110.055 | 0.000 | 0.000 | ||
8840 | 2004.06.02 21:40 | modify | 2947 | 0.11 | 110.055 | 109.040 | 111.055 | ||
8841 | 2004.06.03 02:00 | close | 2947 | 0.11 | 109.990 | 109.040 | 111.055 | -6.45 | 22667.14 |
8842 | 2004.06.03 21:40 | buy | 2948 | 0.11 | 110.705 | 0.000 | 0.000 | ||
8843 | 2004.06.03 21:40 | modify | 2948 | 0.11 | 110.705 | 109.690 | 111.705 | ||
8844 | 2004.06.03 23:15 | close | 2948 | 0.11 | 110.980 | 109.690 | 111.705 | 27.26 | 22694.40 |
8845 | 2004.06.03 23:20 | sell | 2949 | 0.11 | 110.990 | 0.000 | 0.000 | ||
8846 | 2004.06.03 23:20 | modify | 2949 | 0.11 | 110.990 | 112.005 | 109.990 | ||
8847 | 2004.06.03 23:30 | sell | 2950 | 0.11 | 111.030 | 0.000 | 0.000 | ||
8848 | 2004.06.03 23:30 | modify | 2950 | 0.11 | 111.030 | 112.045 | 110.030 | ||
8849 | 2004.06.04 00:25 | sell | 2951 | 0.11 | 111.140 | 0.000 | 0.000 | ||
8850 | 2004.06.04 00:25 | modify | 2951 | 0.11 | 111.140 | 112.155 | 110.140 | ||
8851 | 2004.06.04 02:05 | close | 2949 | 0.11 | 110.975 | 112.005 | 109.990 | 1.09 | 22695.49 |
8852 | 2004.06.04 02:05 | close | 2951 | 0.11 | 110.975 | 112.155 | 110.140 | 16.36 | 22711.85 |
8853 | 2004.06.04 06:00 | close | 2950 | 0.11 | 111.105 | 112.045 | 110.030 | -7.83 | 22704.02 |
8854 | 2004.06.04 21:20 | buy | 2952 | 0.11 | 110.995 | 0.000 | 0.000 | ||
8855 | 2004.06.04 21:20 | modify | 2952 | 0.11 | 110.995 | 109.980 | 111.995 | ||
8856 | 2004.06.04 22:20 | close | 2952 | 0.11 | 111.110 | 109.980 | 111.995 | 11.39 | 22715.41 |
8857 | 2004.06.04 23:00 | sell | 2953 | 0.11 | 111.200 | 0.000 | 0.000 | ||
8858 | 2004.06.04 23:00 | modify | 2953 | 0.11 | 111.200 | 112.215 | 110.200 | ||
8859 | 2004.06.04 23:25 | sell | 2954 | 0.11 | 111.240 | 0.000 | 0.000 | ||
8860 | 2004.06.04 23:25 | modify | 2954 | 0.11 | 111.240 | 112.255 | 110.240 | ||
8861 | 2004.06.07 00:01 | close | 2953 | 0.11 | 110.905 | 112.215 | 110.200 | 28.86 | 22744.28 |
8862 | 2004.06.07 00:01 | buy | 2955 | 0.11 | 110.905 | 0.000 | 0.000 | ||
8863 | 2004.06.07 00:01 | modify | 2955 | 0.11 | 110.905 | 109.890 | 111.905 | ||
8864 | 2004.06.07 00:05 | close | 2954 | 0.11 | 110.965 | 112.255 | 110.240 | 26.86 | 22771.14 |
8865 | 2004.06.07 00:20 | buy | 2956 | 0.11 | 110.975 | 0.000 | 0.000 | ||
8866 | 2004.06.07 00:20 | modify | 2956 | 0.11 | 110.975 | 109.960 | 111.975 | ||
8867 | 2004.06.07 02:01 | close | 2955 | 0.11 | 110.670 | 109.890 | 111.905 | -23.36 | 22747.78 |
8868 | 2004.06.07 02:05 | close | 2956 | 0.11 | 110.720 | 109.960 | 111.975 | -25.33 | 22722.45 |
8869 | 2004.06.07 18:35 | buy | 2957 | 0.11 | 109.575 | 0.000 | 0.000 | ||
8870 | 2004.06.07 18:35 | modify | 2957 | 0.11 | 109.575 | 108.560 | 110.575 | ||
8871 | 2004.06.07 20:20 | close | 2957 | 0.11 | 109.700 | 108.560 | 110.575 | 12.53 | 22734.98 |
8872 | 2004.06.08 00:10 | sell | 2958 | 0.11 | 109.700 | 0.000 | 0.000 | ||
8873 | 2004.06.08 00:10 | modify | 2958 | 0.11 | 109.700 | 110.715 | 108.700 | ||
8874 | 2004.06.08 01:05 | sell | 2959 | 0.11 | 109.740 | 0.000 | 0.000 | ||
8875 | 2004.06.08 01:05 | modify | 2959 | 0.11 | 109.740 | 110.755 | 108.740 | ||
8876 | 2004.06.08 01:20 | close | 2958 | 0.11 | 109.595 | 110.715 | 108.700 | 10.54 | 22745.52 |
8877 | 2004.06.08 01:25 | close | 2959 | 0.11 | 109.615 | 110.755 | 108.740 | 12.54 | 22758.06 |
8878 | 2004.06.08 22:10 | buy | 2960 | 0.11 | 109.635 | 0.000 | 0.000 | ||
8879 | 2004.06.08 22:10 | modify | 2960 | 0.11 | 109.635 | 108.620 | 110.635 | ||
8880 | 2004.06.08 23:05 | close | 2960 | 0.11 | 109.720 | 108.620 | 110.635 | 8.52 | 22766.58 |
8881 | 2004.06.14 00:01 | sell | 2961 | 0.11 | 110.410 | 0.000 | 0.000 | ||
8882 | 2004.06.14 00:01 | modify | 2961 | 0.11 | 110.410 | 111.425 | 109.410 | ||
8883 | 2004.06.14 02:10 | close | 2961 | 0.11 | 110.155 | 111.425 | 109.410 | 25.46 | 22792.04 |
8884 | 2004.06.14 21:05 | buy | 2962 | 0.11 | 111.135 | 0.000 | 0.000 | ||
8885 | 2004.06.14 21:05 | modify | 2962 | 0.11 | 111.135 | 110.120 | 112.135 | ||
8886 | 2004.06.14 22:50 | buy | 2963 | 0.11 | 111.085 | 0.000 | 0.000 | ||
8887 | 2004.06.14 22:50 | modify | 2963 | 0.11 | 111.085 | 110.070 | 112.085 | ||
8888 | 2004.06.15 00:35 | buy | 2964 | 0.11 | 111.005 | 0.000 | 0.000 | ||
8889 | 2004.06.15 00:35 | modify | 2964 | 0.11 | 111.005 | 109.990 | 112.005 | ||
8890 | 2004.06.15 01:40 | close | 2962 | 0.11 | 111.200 | 110.120 | 112.135 | 6.45 | 22798.49 |
8891 | 2004.06.15 01:40 | close | 2964 | 0.11 | 111.200 | 109.990 | 112.005 | 19.29 | 22817.78 |
8892 | 2004.06.15 01:45 | close | 2963 | 0.11 | 111.200 | 110.070 | 112.085 | 11.40 | 22829.18 |
8893 | 2004.06.15 02:15 | sell | 2965 | 0.11 | 111.260 | 0.000 | 0.000 | ||
8894 | 2004.06.15 02:15 | modify | 2965 | 0.11 | 111.260 | 112.275 | 110.260 | ||
8895 | 2004.06.15 03:00 | close | 2965 | 0.11 | 110.945 | 112.275 | 110.260 | 31.23 | 22860.41 |
8896 | 2004.06.15 18:20 | buy | 2966 | 0.11 | 109.575 | 0.000 | 0.000 | ||
8897 | 2004.06.15 18:20 | modify | 2966 | 0.11 | 109.575 | 108.560 | 110.575 | ||
8898 | 2004.06.15 18:35 | buy | 2967 | 0.11 | 109.535 | 0.000 | 0.000 | ||
8899 | 2004.06.15 18:35 | modify | 2967 | 0.11 | 109.535 | 108.520 | 110.535 | ||
8900 | 2004.06.15 19:55 | buy | 2968 | 0.11 | 109.425 | 0.000 | 0.000 | ||
8901 | 2004.06.15 19:55 | modify | 2968 | 0.11 | 109.425 | 108.410 | 110.425 | ||
8902 | 2004.06.15 21:50 | close | 2966 | 0.11 | 109.500 | 108.560 | 110.575 | -7.53 | 22852.88 |
8903 | 2004.06.15 21:50 | close | 2968 | 0.11 | 109.500 | 108.410 | 110.425 | 7.53 | 22860.41 |
8904 | 2004.06.15 22:05 | close | 2967 | 0.11 | 109.520 | 108.520 | 110.535 | -1.51 | 22858.90 |
8905 | 2004.06.15 23:40 | sell | 2969 | 0.11 | 109.570 | 0.000 | 0.000 | ||
8906 | 2004.06.15 23:40 | modify | 2969 | 0.11 | 109.570 | 110.585 | 108.570 | ||
8907 | 2004.06.16 00:11 | close | 2969 | 0.11 | 109.475 | 110.585 | 108.570 | 9.15 | 22868.05 |
8908 | 2004.06.16 19:25 | buy | 2970 | 0.11 | 109.935 | 0.000 | 0.000 | ||
8909 | 2004.06.16 19:25 | modify | 2970 | 0.11 | 109.935 | 108.920 | 110.935 | ||
8910 | 2004.06.16 20:45 | close | 2970 | 0.11 | 110.110 | 108.920 | 110.935 | 17.48 | 22885.53 |
8911 | 2004.06.16 23:30 | buy | 2971 | 0.11 | 110.005 | 0.000 | 0.000 | ||
8912 | 2004.06.16 23:30 | modify | 2971 | 0.11 | 110.005 | 108.990 | 111.005 | ||
8913 | 2004.06.17 00:00 | buy | 2972 | 0.11 | 109.985 | 0.000 | 0.000 | ||
8914 | 2004.06.17 00:00 | modify | 2972 | 0.11 | 109.985 | 108.970 | 110.985 | ||
8915 | 2004.06.17 00:45 | close | 2971 | 0.11 | 110.120 | 108.990 | 111.005 | 11.54 | 22897.07 |
8916 | 2004.06.17 02:00 | close | 2972 | 0.11 | 110.020 | 108.970 | 110.985 | 3.50 | 22900.57 |
8917 | 2004.06.17 02:50 | sell | 2973 | 0.11 | 110.120 | 0.000 | 0.000 | ||
8918 | 2004.06.17 02:50 | modify | 2973 | 0.11 | 110.120 | 111.135 | 109.120 | ||
8919 | 2004.06.17 06:00 | close | 2973 | 0.11 | 110.145 | 111.135 | 109.120 | -2.50 | 22898.07 |
8920 | 2004.06.17 22:20 | buy | 2974 | 0.11 | 109.495 | 0.000 | 0.000 | ||
8921 | 2004.06.17 22:20 | modify | 2974 | 0.11 | 109.495 | 108.480 | 110.495 | ||
8922 | 2004.06.17 22:25 | buy | 2975 | 0.11 | 109.455 | 0.000 | 0.000 | ||
8923 | 2004.06.17 22:25 | modify | 2975 | 0.11 | 109.455 | 108.440 | 110.455 | ||
8924 | 2004.06.18 01:00 | close | 2974 | 0.11 | 109.600 | 108.480 | 110.495 | 10.56 | 22908.63 |
8925 | 2004.06.18 02:00 | close | 2975 | 0.11 | 109.540 | 108.440 | 110.455 | 8.56 | 22917.19 |
8926 | 2004.06.18 02:45 | sell | 2976 | 0.11 | 109.670 | 0.000 | 0.000 | ||
8927 | 2004.06.18 02:45 | modify | 2976 | 0.11 | 109.670 | 110.685 | 108.670 | ||
8928 | 2004.06.18 03:25 | close | 2976 | 0.11 | 109.425 | 110.685 | 108.670 | 24.63 | 22941.82 |
8929 | 2004.06.18 18:05 | buy | 2977 | 0.11 | 108.565 | 0.000 | 0.000 | ||
8930 | 2004.06.18 18:05 | modify | 2977 | 0.11 | 108.565 | 107.550 | 109.565 | ||
8931 | 2004.06.18 19:05 | close | 2977 | 0.11 | 108.710 | 107.550 | 109.565 | 14.67 | 22956.49 |
8932 | 2004.06.18 22:00 | sell | 2978 | 0.11 | 108.810 | 0.000 | 0.000 | ||
8933 | 2004.06.18 22:00 | modify | 2978 | 0.11 | 108.810 | 109.825 | 107.810 | ||
8934 | 2004.06.21 00:00 | close | 2978 | 0.11 | 108.615 | 109.825 | 107.810 | 19.35 | 22975.84 |
8935 | 2004.06.21 00:00 | buy | 2979 | 0.11 | 108.615 | 0.000 | 0.000 | ||
8936 | 2004.06.21 00:00 | modify | 2979 | 0.11 | 108.615 | 107.600 | 109.615 | ||
8937 | 2004.06.21 02:00 | close | 2979 | 0.11 | 108.700 | 107.600 | 109.615 | 8.60 | 22984.44 |
8938 | 2004.06.21 22:05 | sell | 2980 | 0.11 | 108.800 | 0.000 | 0.000 | ||
8939 | 2004.06.21 22:05 | modify | 2980 | 0.11 | 108.800 | 109.815 | 107.800 | ||
8940 | 2004.06.21 22:25 | sell | 2981 | 0.11 | 108.850 | 0.000 | 0.000 | ||
8941 | 2004.06.21 22:25 | modify | 2981 | 0.11 | 108.850 | 109.865 | 107.850 | ||
8942 | 2004.06.21 22:41 | sell | 2982 | 0.11 | 108.900 | 0.000 | 0.000 | ||
8943 | 2004.06.21 22:41 | modify | 2982 | 0.11 | 108.900 | 109.915 | 107.900 | ||
8944 | 2004.06.22 00:45 | close | 2980 | 0.11 | 108.825 | 109.815 | 107.800 | -2.93 | 22981.52 |
8945 | 2004.06.22 00:45 | close | 2982 | 0.11 | 108.825 | 109.915 | 107.900 | 7.18 | 22988.70 |
8946 | 2004.06.22 00:45 | buy | 2983 | 0.11 | 108.825 | 0.000 | 0.000 | ||
8947 | 2004.06.22 00:45 | modify | 2983 | 0.11 | 108.825 | 107.810 | 109.825 | ||
8948 | 2004.06.22 00:55 | close | 2981 | 0.11 | 108.795 | 109.865 | 107.850 | 5.16 | 22993.86 |
8949 | 2004.06.22 00:55 | buy | 2984 | 0.11 | 108.795 | 0.000 | 0.000 | ||
8950 | 2004.06.22 00:55 | modify | 2984 | 0.11 | 108.795 | 107.780 | 109.795 | ||
8951 | 2004.06.22 02:00 | close | 2983 | 0.11 | 108.730 | 107.810 | 109.825 | -9.61 | 22984.25 |
8952 | 2004.06.22 02:05 | close | 2984 | 0.11 | 108.660 | 107.780 | 109.795 | -13.67 | 22970.58 |
8953 | 2004.06.22 23:35 | buy | 2985 | 0.11 | 109.185 | 0.000 | 0.000 | ||
8954 | 2004.06.22 23:35 | modify | 2985 | 0.11 | 109.185 | 108.170 | 110.185 | ||
8955 | 2004.06.22 23:40 | buy | 2986 | 0.11 | 109.115 | 0.000 | 0.000 | ||
8956 | 2004.06.22 23:40 | modify | 2986 | 0.11 | 109.115 | 108.100 | 110.115 | ||
8957 | 2004.06.22 23:55 | buy | 2987 | 0.11 | 109.075 | 0.000 | 0.000 | ||
8958 | 2004.06.22 23:55 | modify | 2987 | 0.11 | 109.075 | 108.060 | 110.075 | ||
8959 | 2004.06.23 02:00 | close | 2985 | 0.11 | 109.040 | 108.170 | 110.185 | -14.61 | 22955.97 |
8960 | 2004.06.23 02:00 | close | 2987 | 0.11 | 109.040 | 108.060 | 110.075 | -3.51 | 22952.46 |
8961 | 2004.06.23 02:05 | close | 2986 | 0.11 | 109.020 | 108.100 | 110.115 | -9.57 | 22942.89 |
8962 | 2004.06.23 20:05 | buy | 2988 | 0.11 | 108.545 | 0.000 | 0.000 | ||
8963 | 2004.06.23 20:05 | modify | 2988 | 0.11 | 108.545 | 107.530 | 109.545 | ||
8964 | 2004.06.23 20:36 | buy | 2989 | 0.11 | 108.525 | 0.000 | 0.000 | ||
8965 | 2004.06.23 20:36 | modify | 2989 | 0.11 | 108.525 | 107.510 | 109.525 | ||
8966 | 2004.06.23 23:10 | buy | 2990 | 0.11 | 108.465 | 0.000 | 0.000 | ||
8967 | 2004.06.23 23:10 | modify | 2990 | 0.11 | 108.465 | 107.450 | 109.465 | ||
8968 | 2004.06.24 02:00 | close | 2988 | 0.11 | 108.140 | 107.530 | 109.545 | -41.15 | 22901.74 |
8969 | 2004.06.24 02:00 | close | 2990 | 0.11 | 108.140 | 107.450 | 109.465 | -33.01 | 22868.74 |
8970 | 2004.06.24 02:05 | close | 2989 | 0.11 | 108.140 | 107.510 | 109.525 | -39.10 | 22829.63 |
8971 | 2004.06.24 03:35 | sell | 2991 | 0.11 | 108.380 | 0.000 | 0.000 | ||
8972 | 2004.06.24 03:35 | modify | 2991 | 0.11 | 108.380 | 109.395 | 107.380 | ||
8973 | 2004.06.24 06:00 | close | 2991 | 0.11 | 108.355 | 109.395 | 107.380 | 2.54 | 22832.17 |
8974 | 2004.06.24 18:00 | buy | 2992 | 0.11 | 107.085 | 0.000 | 0.000 | ||
8975 | 2004.06.24 18:00 | modify | 2992 | 0.11 | 107.085 | 106.070 | 108.085 | ||
8976 | 2004.06.24 18:20 | buy | 2993 | 0.11 | 107.045 | 0.000 | 0.000 | ||
8977 | 2004.06.24 18:20 | modify | 2993 | 0.11 | 107.045 | 106.030 | 108.045 | ||
8978 | 2004.06.24 20:51 | close | 2992 | 0.11 | 107.200 | 106.070 | 108.085 | 11.80 | 22843.97 |
8979 | 2004.06.24 21:00 | close | 2993 | 0.11 | 107.230 | 106.030 | 108.045 | 18.98 | 22862.95 |
8980 | 2004.06.24 23:06 | buy | 2994 | 0.11 | 107.115 | 0.000 | 0.000 | ||
8981 | 2004.06.24 23:06 | modify | 2994 | 0.11 | 107.115 | 106.100 | 108.115 | ||
8982 | 2004.06.25 00:15 | buy | 2995 | 0.11 | 107.075 | 0.000 | 0.000 | ||
8983 | 2004.06.25 00:15 | modify | 2995 | 0.11 | 107.075 | 106.060 | 108.075 | ||
8984 | 2004.06.25 00:55 | close | 2994 | 0.11 | 107.180 | 106.100 | 108.115 | 6.69 | 22869.64 |
8985 | 2004.06.25 01:00 | close | 2995 | 0.11 | 107.230 | 106.060 | 108.075 | 15.90 | 22885.54 |
8986 | 2004.06.25 01:20 | sell | 2996 | 0.11 | 107.260 | 0.000 | 0.000 | ||
8987 | 2004.06.25 01:20 | modify | 2996 | 0.11 | 107.260 | 108.275 | 106.260 | ||
8988 | 2004.06.25 01:45 | sell | 2997 | 0.11 | 107.360 | 0.000 | 0.000 | ||
8989 | 2004.06.25 01:45 | modify | 2997 | 0.11 | 107.360 | 108.375 | 106.360 | ||
8990 | 2004.06.25 06:01 | close | 2996 | 0.11 | 107.325 | 108.275 | 106.260 | -6.66 | 22878.88 |
8991 | 2004.06.25 06:05 | close | 2997 | 0.11 | 107.365 | 108.375 | 106.360 | -0.51 | 22878.37 |
8992 | 2004.06.25 20:44 | buy | 2998 | 0.11 | 107.645 | 0.000 | 0.000 | ||
8993 | 2004.06.25 20:44 | modify | 2998 | 0.11 | 107.645 | 106.630 | 108.645 | ||
8994 | 2004.06.25 21:55 | buy | 2999 | 0.11 | 107.615 | 0.000 | 0.000 | ||
8995 | 2004.06.25 21:55 | modify | 2999 | 0.11 | 107.615 | 106.600 | 108.615 | ||
8996 | 2004.06.25 22:30 | buy | 3000 | 0.11 | 107.595 | 0.000 | 0.000 | ||
8997 | 2004.06.25 22:30 | modify | 3000 | 0.11 | 107.595 | 106.580 | 108.595 | ||
8998 | 2004.06.28 01:55 | close | 2998 | 0.11 | 107.570 | 106.630 | 108.645 | -7.65 | 22870.72 |
8999 | 2004.06.28 01:55 | close | 3000 | 0.11 | 107.570 | 106.580 | 108.595 | -2.54 | 22868.18 |
9000 | 2004.06.28 02:02 | close | 2999 | 0.11 | 107.570 | 106.600 | 108.615 | -4.58 | 22863.60 |
9001 | 2004.06.28 03:30 | sell | 3001 | 0.11 | 107.650 | 0.000 | 0.000 | ||
9002 | 2004.06.28 03:30 | modify | 3001 | 0.11 | 107.650 | 108.665 | 106.650 | ||
9003 | 2004.06.28 05:40 | close | 3001 | 0.11 | 107.595 | 108.665 | 106.650 | 5.62 | 22869.22 |
9004 | 2004.06.28 21:35 | buy | 3002 | 0.11 | 107.905 | 0.000 | 0.000 | ||
9005 | 2004.06.28 21:35 | modify | 3002 | 0.11 | 107.905 | 106.890 | 108.905 | ||
9006 | 2004.06.29 00:30 | close | 3002 | 0.11 | 107.980 | 106.890 | 108.905 | 7.66 | 22876.87 |
9007 | 2004.06.29 00:30 | sell | 3003 | 0.11 | 107.980 | 0.000 | 0.000 | ||
9008 | 2004.06.29 00:30 | modify | 3003 | 0.11 | 107.980 | 108.995 | 106.980 | ||
9009 | 2004.06.29 01:35 | close | 3003 | 0.11 | 107.875 | 108.995 | 106.980 | 10.71 | 22887.58 |
9010 | 2004.06.29 02:05 | sell | 3004 | 0.11 | 108.200 | 0.000 | 0.000 | ||
9011 | 2004.06.29 02:05 | modify | 3004 | 0.11 | 108.200 | 109.215 | 107.200 | ||
9012 | 2004.06.29 02:30 | sell | 3005 | 0.11 | 108.270 | 0.000 | 0.000 | ||
9013 | 2004.06.29 02:30 | modify | 3005 | 0.11 | 108.270 | 109.285 | 107.270 | ||
9014 | 2004.06.29 03:00 | sell | 3006 | 0.11 | 108.360 | 0.000 | 0.000 | ||
9015 | 2004.06.29 03:00 | modify | 3006 | 0.11 | 108.360 | 109.375 | 107.360 | ||
9016 | 2004.06.29 06:02 | close | 3004 | 0.11 | 108.265 | 109.215 | 107.200 | -6.60 | 22880.98 |
9017 | 2004.06.29 06:02 | close | 3006 | 0.11 | 108.265 | 109.375 | 107.360 | 9.65 | 22890.63 |
9018 | 2004.06.29 06:05 | close | 3005 | 0.11 | 108.285 | 109.285 | 107.270 | -1.52 | 22889.11 |
9019 | 2004.06.29 19:05 | buy | 3007 | 0.11 | 108.145 | 0.000 | 0.000 | ||
9020 | 2004.06.29 19:05 | modify | 3007 | 0.11 | 108.145 | 107.130 | 109.145 | ||
9021 | 2004.06.29 19:56 | buy | 3008 | 0.11 | 108.125 | 0.000 | 0.000 | ||
9022 | 2004.06.29 19:56 | modify | 3008 | 0.11 | 108.125 | 107.110 | 109.125 | ||
9023 | 2004.06.29 20:30 | close | 3007 | 0.11 | 108.240 | 107.130 | 109.145 | 9.65 | 22898.76 |
9024 | 2004.06.29 20:35 | close | 3008 | 0.11 | 108.250 | 107.110 | 109.125 | 12.70 | 22911.46 |
9025 | 2004.06.29 22:40 | buy | 3009 | 0.11 | 108.215 | 0.000 | 0.000 | ||
9026 | 2004.06.29 22:40 | modify | 3009 | 0.11 | 108.215 | 107.200 | 109.215 | ||
9027 | 2004.06.30 00:15 | close | 3009 | 0.11 | 108.280 | 107.200 | 109.215 | 6.62 | 22918.08 |
9028 | 2004.06.30 00:15 | sell | 3010 | 0.11 | 108.280 | 0.000 | 0.000 | ||
9029 | 2004.06.30 00:15 | modify | 3010 | 0.11 | 108.280 | 109.295 | 107.280 | ||
9030 | 2004.06.30 01:00 | close | 3010 | 0.11 | 108.215 | 109.295 | 107.280 | 6.61 | 22924.69 |
9031 | 2004.06.30 01:30 | sell | 3011 | 0.11 | 108.340 | 0.000 | 0.000 | ||
9032 | 2004.06.30 01:30 | modify | 3011 | 0.11 | 108.340 | 109.355 | 107.340 | ||
9033 | 2004.06.30 06:00 | close | 3011 | 0.11 | 108.615 | 109.355 | 107.340 | -27.85 | 22896.84 |
9034 | 2004.06.30 20:30 | buy | 3012 | 0.11 | 108.975 | 0.000 | 0.000 | ||
9035 | 2004.06.30 20:30 | modify | 3012 | 0.11 | 108.975 | 107.960 | 109.975 | ||
9036 | 2004.06.30 20:55 | buy | 3013 | 0.11 | 108.785 | 0.000 | 0.000 | ||
9037 | 2004.06.30 20:55 | modify | 3013 | 0.11 | 108.785 | 107.770 | 109.785 | ||
9038 | 2004.06.30 21:55 | buy | 3014 | 0.11 | 108.845 | 0.000 | 0.000 | ||
9039 | 2004.06.30 21:55 | modify | 3014 | 0.11 | 108.845 | 107.830 | 109.845 | ||
9040 | 2004.07.01 02:00 | close | 3012 | 0.11 | 108.150 | 107.960 | 109.975 | -83.85 | 22812.99 |
9041 | 2004.07.01 02:00 | close | 3014 | 0.11 | 108.150 | 107.830 | 109.845 | -70.63 | 22742.35 |
9042 | 2004.07.01 02:05 | close | 3013 | 0.11 | 108.130 | 107.770 | 109.785 | -66.57 | 22675.78 |
9043 | 2004.07.01 20:05 | buy | 3015 | 0.11 | 108.065 | 0.000 | 0.000 | ||
9044 | 2004.07.01 20:05 | modify | 3015 | 0.11 | 108.065 | 107.050 | 109.065 | ||
9045 | 2004.07.01 22:00 | close | 3015 | 0.11 | 108.270 | 107.050 | 109.065 | 20.83 | 22696.61 |
9046 | 2004.07.01 22:15 | sell | 3016 | 0.11 | 108.320 | 0.000 | 0.000 | ||
9047 | 2004.07.01 22:15 | modify | 3016 | 0.11 | 108.320 | 109.335 | 107.320 | ||
9048 | 2004.07.01 23:15 | sell | 3017 | 0.11 | 108.410 | 0.000 | 0.000 | ||
9049 | 2004.07.01 23:15 | modify | 3017 | 0.11 | 108.410 | 109.425 | 107.410 | ||
9050 | 2004.07.01 23:45 | sell | 3018 | 0.11 | 108.460 | 0.000 | 0.000 | ||
9051 | 2004.07.01 23:45 | modify | 3018 | 0.11 | 108.460 | 109.475 | 107.460 | ||
9052 | 2004.07.02 04:06 | s/l | 3016 | 0.11 | 109.335 | 109.335 | 107.320 | -102.50 | 22594.11 |
9053 | 2004.07.02 06:00 | close | 3017 | 0.11 | 109.015 | 109.425 | 107.410 | -61.45 | 22532.66 |
9054 | 2004.07.02 06:05 | close | 3018 | 0.11 | 108.995 | 109.475 | 107.460 | -54.39 | 22478.28 |
9055 | 2004.07.02 18:50 | buy | 3019 | 0.11 | 108.385 | 0.000 | 0.000 | ||
9056 | 2004.07.02 18:50 | modify | 3019 | 0.11 | 108.385 | 107.370 | 109.385 | ||
9057 | 2004.07.02 18:55 | buy | 3020 | 0.11 | 108.335 | 0.000 | 0.000 | ||
9058 | 2004.07.02 18:55 | modify | 3020 | 0.11 | 108.335 | 107.320 | 109.335 | ||
9059 | 2004.07.02 22:15 | buy | 3021 | 0.11 | 108.315 | 0.000 | 0.000 | ||
9060 | 2004.07.02 22:15 | modify | 3021 | 0.11 | 108.315 | 107.300 | 109.315 | ||
9061 | 2004.07.05 01:15 | close | 3019 | 0.11 | 108.390 | 107.370 | 109.385 | 0.53 | 22478.80 |
9062 | 2004.07.05 01:15 | close | 3021 | 0.11 | 108.390 | 107.300 | 109.315 | 7.63 | 22486.43 |
9063 | 2004.07.05 01:15 | sell | 3022 | 0.11 | 108.390 | 0.000 | 0.000 | ||
9064 | 2004.07.05 01:15 | modify | 3022 | 0.11 | 108.390 | 109.405 | 107.390 | ||
9065 | 2004.07.05 01:20 | close | 3020 | 0.11 | 108.410 | 107.320 | 109.335 | 7.63 | 22494.06 |
9066 | 2004.07.05 03:25 | sell | 3023 | 0.11 | 108.570 | 0.000 | 0.000 | ||
9067 | 2004.07.05 03:25 | modify | 3023 | 0.11 | 108.570 | 109.585 | 107.570 | ||
9068 | 2004.07.05 05:55 | close | 3022 | 0.11 | 108.565 | 109.405 | 107.390 | -17.73 | 22476.33 |
9069 | 2004.07.05 06:00 | close | 3023 | 0.11 | 108.515 | 109.585 | 107.570 | 5.58 | 22481.91 |
9070 | 2004.07.05 19:06 | buy | 3024 | 0.11 | 108.985 | 0.000 | 0.000 | ||
9071 | 2004.07.05 19:06 | modify | 3024 | 0.11 | 108.985 | 107.970 | 109.985 | ||
9072 | 2004.07.05 21:20 | close | 3024 | 0.11 | 109.050 | 107.970 | 109.985 | 6.56 | 22488.47 |
9073 | 2004.07.05 22:10 | sell | 3025 | 0.11 | 109.060 | 0.000 | 0.000 | ||
9074 | 2004.07.05 22:10 | modify | 3025 | 0.11 | 109.060 | 110.075 | 108.060 | ||
9075 | 2004.07.05 23:45 | sell | 3026 | 0.11 | 109.120 | 0.000 | 0.000 | ||
9076 | 2004.07.05 23:45 | modify | 3026 | 0.11 | 109.120 | 110.135 | 108.120 | ||
9077 | 2004.07.06 00:20 | sell | 3027 | 0.11 | 109.160 | 0.000 | 0.000 | ||
9078 | 2004.07.06 00:20 | modify | 3027 | 0.11 | 109.160 | 110.175 | 108.160 | ||
9079 | 2004.07.06 06:00 | close | 3025 | 0.11 | 109.585 | 110.075 | 108.060 | -53.10 | 22435.37 |
9080 | 2004.07.06 06:00 | close | 3027 | 0.11 | 109.585 | 110.175 | 108.160 | -42.66 | 22392.71 |
9081 | 2004.07.06 06:05 | close | 3026 | 0.11 | 109.545 | 110.135 | 108.120 | -43.08 | 22349.64 |
9082 | 2004.07.06 22:00 | sell | 3028 | 0.11 | 109.460 | 0.000 | 0.000 | ||
9083 | 2004.07.06 22:00 | modify | 3028 | 0.11 | 109.460 | 110.475 | 108.460 | ||
9084 | 2004.07.06 23:25 | close | 3028 | 0.11 | 109.435 | 110.475 | 108.460 | 2.51 | 22352.15 |
9085 | 2004.07.07 19:35 | buy | 3029 | 0.11 | 108.305 | 0.000 | 0.000 | ||
9086 | 2004.07.07 19:35 | modify | 3029 | 0.11 | 108.305 | 107.290 | 109.305 | ||
9087 | 2004.07.07 21:00 | close | 3029 | 0.11 | 108.450 | 107.290 | 109.305 | 14.71 | 22366.86 |
9088 | 2004.07.07 22:15 | sell | 3030 | 0.11 | 108.520 | 0.000 | 0.000 | ||
9089 | 2004.07.07 22:15 | modify | 3030 | 0.11 | 108.520 | 109.535 | 107.520 | ||
9090 | 2004.07.07 22:46 | sell | 3031 | 0.11 | 108.570 | 0.000 | 0.000 | ||
9091 | 2004.07.07 22:46 | modify | 3031 | 0.11 | 108.570 | 109.585 | 107.570 | ||
9092 | 2004.07.07 22:50 | sell | 3032 | 0.11 | 108.610 | 0.000 | 0.000 | ||
9093 | 2004.07.07 22:50 | modify | 3032 | 0.11 | 108.610 | 109.625 | 107.610 | ||
9094 | 2004.07.08 00:20 | close | 3030 | 0.11 | 108.535 | 109.535 | 107.520 | -2.71 | 22364.14 |
9095 | 2004.07.08 00:20 | close | 3032 | 0.11 | 108.535 | 109.625 | 107.610 | 6.41 | 22370.55 |
9096 | 2004.07.08 00:20 | buy | 3033 | 0.11 | 108.535 | 0.000 | 0.000 | ||
9097 | 2004.07.08 00:20 | modify | 3033 | 0.11 | 108.535 | 107.520 | 109.535 | ||
9098 | 2004.07.08 00:45 | close | 3031 | 0.11 | 108.505 | 109.585 | 107.570 | 5.40 | 22375.95 |
9099 | 2004.07.08 00:45 | buy | 3034 | 0.11 | 108.505 | 0.000 | 0.000 | ||
9100 | 2004.07.08 00:45 | modify | 3034 | 0.11 | 108.505 | 107.490 | 109.505 | ||
9101 | 2004.07.08 02:00 | close | 3033 | 0.11 | 108.460 | 107.520 | 109.535 | -7.61 | 22368.34 |
9102 | 2004.07.08 02:05 | close | 3034 | 0.11 | 108.390 | 107.490 | 109.505 | -11.67 | 22356.67 |
9103 | 2004.07.08 03:45 | sell | 3035 | 0.11 | 108.650 | 0.000 | 0.000 | ||
9104 | 2004.07.08 03:45 | modify | 3035 | 0.11 | 108.650 | 109.665 | 107.650 | ||
9105 | 2004.07.08 05:45 | close | 3035 | 0.11 | 108.655 | 109.665 | 107.650 | -0.51 | 22356.16 |
9106 | 2004.07.08 18:05 | buy | 3036 | 0.11 | 108.705 | 0.000 | 0.000 | ||
9107 | 2004.07.08 18:05 | modify | 3036 | 0.11 | 108.705 | 107.690 | 109.705 | ||
9108 | 2004.07.08 19:30 | buy | 3037 | 0.11 | 108.675 | 0.000 | 0.000 | ||
9109 | 2004.07.08 19:30 | modify | 3037 | 0.11 | 108.675 | 107.660 | 109.675 | ||
9110 | 2004.07.08 22:06 | sell | 3038 | 0.11 | 108.780 | 0.000 | 0.000 | ||
9111 | 2004.07.08 22:06 | modify | 3038 | 0.11 | 108.780 | 109.795 | 107.780 | ||
9112 | 2004.07.08 22:11 | close | 3036 | 0.11 | 108.800 | 107.690 | 109.705 | 9.60 | 22365.76 |
9113 | 2004.07.08 22:15 | close | 3037 | 0.11 | 108.850 | 107.660 | 109.675 | 17.68 | 22383.44 |
9114 | 2004.07.08 22:15 | sell | 3039 | 0.11 | 108.850 | 0.000 | 0.000 | ||
9115 | 2004.07.08 22:15 | modify | 3039 | 0.11 | 108.850 | 109.865 | 107.850 | ||
9116 | 2004.07.08 22:30 | sell | 3040 | 0.11 | 108.910 | 0.000 | 0.000 | ||
9117 | 2004.07.08 22:30 | modify | 3040 | 0.11 | 108.910 | 109.925 | 107.910 | ||
9118 | 2004.07.09 01:25 | close | 3038 | 0.11 | 108.815 | 109.795 | 107.780 | -3.94 | 22379.50 |
9119 | 2004.07.09 01:25 | close | 3040 | 0.11 | 108.815 | 109.925 | 107.910 | 9.20 | 22388.71 |
9120 | 2004.07.09 01:31 | close | 3039 | 0.11 | 108.805 | 109.865 | 107.850 | 4.15 | 22392.86 |
9121 | 2004.07.09 18:51 | buy | 3041 | 0.11 | 108.145 | 0.000 | 0.000 | ||
9122 | 2004.07.09 18:51 | modify | 3041 | 0.11 | 108.145 | 107.130 | 109.145 | ||
9123 | 2004.07.09 20:40 | close | 3041 | 0.11 | 108.260 | 107.130 | 109.145 | 11.68 | 22404.54 |
9124 | 2004.07.09 22:20 | sell | 3042 | 0.11 | 108.310 | 0.000 | 0.000 | ||
9125 | 2004.07.09 22:20 | modify | 3042 | 0.11 | 108.310 | 109.325 | 107.310 | ||
9126 | 2004.07.09 22:35 | close | 3042 | 0.11 | 108.165 | 109.325 | 107.310 | 14.75 | 22419.29 |
9127 | 2004.07.09 22:40 | buy | 3043 | 0.11 | 108.145 | 0.000 | 0.000 | ||
9128 | 2004.07.09 22:40 | modify | 3043 | 0.11 | 108.145 | 107.130 | 109.145 | ||
9129 | 2004.07.12 00:00 | buy | 3044 | 0.11 | 107.875 | 0.000 | 0.000 | ||
9130 | 2004.07.12 00:00 | modify | 3044 | 0.11 | 107.875 | 106.860 | 108.875 | ||
9131 | 2004.07.12 02:00 | close | 3043 | 0.11 | 107.600 | 107.130 | 109.145 | -55.70 | 22363.59 |
9132 | 2004.07.12 02:05 | close | 3044 | 0.11 | 107.620 | 106.860 | 108.875 | -26.06 | 22337.53 |
9133 | 2004.07.12 22:40 | sell | 3045 | 0.11 | 108.310 | 0.000 | 0.000 | ||
9134 | 2004.07.12 22:40 | modify | 3045 | 0.11 | 108.310 | 109.325 | 107.310 | ||
9135 | 2004.07.13 01:25 | sell | 3046 | 0.11 | 108.460 | 0.000 | 0.000 | ||
9136 | 2004.07.13 01:25 | modify | 3046 | 0.11 | 108.460 | 109.475 | 107.460 | ||
9137 | 2004.07.13 02:10 | sell | 3047 | 0.11 | 108.660 | 0.000 | 0.000 | ||
9138 | 2004.07.13 02:10 | modify | 3047 | 0.11 | 108.660 | 109.675 | 107.660 | ||
9139 | 2004.07.13 06:00 | close | 3045 | 0.11 | 108.645 | 109.325 | 107.310 | -34.32 | 22303.21 |
9140 | 2004.07.13 06:00 | close | 3047 | 0.11 | 108.645 | 109.675 | 107.660 | 1.52 | 22304.73 |
9141 | 2004.07.13 06:05 | close | 3046 | 0.11 | 108.655 | 109.475 | 107.460 | -19.74 | 22284.99 |
9142 | 2004.07.13 21:35 | buy | 3048 | 0.11 | 108.695 | 0.000 | 0.000 | ||
9143 | 2004.07.13 21:35 | modify | 3048 | 0.11 | 108.695 | 107.680 | 109.695 | ||
9144 | 2004.07.13 22:50 | buy | 3049 | 0.11 | 108.655 | 0.000 | 0.000 | ||
9145 | 2004.07.13 22:50 | modify | 3049 | 0.11 | 108.655 | 107.640 | 109.655 | ||
9146 | 2004.07.13 23:45 | buy | 3050 | 0.11 | 108.515 | 0.000 | 0.000 | ||
9147 | 2004.07.13 23:45 | modify | 3050 | 0.11 | 108.515 | 107.500 | 109.515 | ||
9148 | 2004.07.14 02:00 | close | 3048 | 0.11 | 108.570 | 107.680 | 109.695 | -12.64 | 22272.35 |
9149 | 2004.07.14 02:00 | close | 3050 | 0.11 | 108.570 | 107.500 | 109.515 | 5.59 | 22277.94 |
9150 | 2004.07.14 02:05 | close | 3049 | 0.11 | 108.570 | 107.640 | 109.655 | -8.59 | 22269.35 |
9151 | 2004.07.14 02:40 | sell | 3051 | 0.11 | 108.750 | 0.000 | 0.000 | ||
9152 | 2004.07.14 02:40 | modify | 3051 | 0.11 | 108.750 | 109.765 | 107.750 | ||
9153 | 2004.07.14 06:00 | close | 3051 | 0.11 | 108.915 | 109.765 | 107.750 | -16.66 | 22252.69 |
9154 | 2004.07.14 20:35 | buy | 3052 | 0.11 | 108.905 | 0.000 | 0.000 | ||
9155 | 2004.07.14 20:35 | modify | 3052 | 0.11 | 108.905 | 107.890 | 109.905 | ||
9156 | 2004.07.14 21:10 | close | 3052 | 0.11 | 109.070 | 107.890 | 109.905 | 16.64 | 22269.33 |
9157 | 2004.07.14 22:05 | sell | 3053 | 0.11 | 109.140 | 0.000 | 0.000 | ||
9158 | 2004.07.14 22:05 | modify | 3053 | 0.11 | 109.140 | 110.155 | 108.140 | ||
9159 | 2004.07.15 00:45 | sell | 3054 | 0.11 | 109.180 | 0.000 | 0.000 | ||
9160 | 2004.07.15 00:45 | modify | 3054 | 0.11 | 109.180 | 110.195 | 108.180 | ||
9161 | 2004.07.15 01:05 | close | 3053 | 0.11 | 109.115 | 110.155 | 108.140 | 1.33 | 22270.65 |
9162 | 2004.07.15 01:50 | close | 3054 | 0.11 | 109.145 | 110.195 | 108.180 | 3.53 | 22274.18 |
9163 | 2004.07.15 02:35 | sell | 3055 | 0.11 | 109.230 | 0.000 | 0.000 | ||
9164 | 2004.07.15 02:35 | modify | 3055 | 0.11 | 109.230 | 110.245 | 108.230 | ||
9165 | 2004.07.15 02:40 | sell | 3056 | 0.11 | 109.270 | 0.000 | 0.000 | ||
9166 | 2004.07.15 02:40 | modify | 3056 | 0.11 | 109.270 | 110.285 | 108.270 | ||
9167 | 2004.07.15 06:00 | close | 3055 | 0.11 | 109.585 | 110.245 | 108.230 | -35.63 | 22238.55 |
9168 | 2004.07.15 06:05 | close | 3056 | 0.11 | 109.505 | 110.285 | 108.270 | -23.61 | 22214.94 |
9169 | 2004.07.15 23:30 | buy | 3057 | 0.11 | 109.755 | 0.000 | 0.000 | ||
9170 | 2004.07.15 23:30 | modify | 3057 | 0.11 | 109.755 | 108.740 | 110.755 | ||
9171 | 2004.07.16 00:00 | close | 3057 | 0.11 | 109.830 | 108.740 | 110.755 | 7.53 | 22222.47 |
9172 | 2004.07.16 00:00 | sell | 3058 | 0.11 | 109.830 | 0.000 | 0.000 | ||
9173 | 2004.07.16 00:00 | modify | 3058 | 0.11 | 109.830 | 110.845 | 108.830 | ||
9174 | 2004.07.16 01:05 | close | 3058 | 0.11 | 109.725 | 110.845 | 108.830 | 10.53 | 22233.00 |
9175 | 2004.07.16 01:50 | sell | 3059 | 0.11 | 109.880 | 0.000 | 0.000 | ||
9176 | 2004.07.16 01:50 | modify | 3059 | 0.11 | 109.880 | 110.895 | 108.880 | ||
9177 | 2004.07.16 02:05 | sell | 3060 | 0.11 | 109.930 | 0.000 | 0.000 | ||
9178 | 2004.07.16 02:05 | modify | 3060 | 0.11 | 109.930 | 110.945 | 108.930 | ||
9179 | 2004.07.16 03:30 | close | 3059 | 0.11 | 109.655 | 110.895 | 108.880 | 22.57 | 22255.57 |
9180 | 2004.07.16 03:35 | close | 3060 | 0.11 | 109.635 | 110.945 | 108.930 | 29.60 | 22285.17 |
9181 | 2004.07.16 22:15 | buy | 3061 | 0.11 | 108.705 | 0.000 | 0.000 | ||
9182 | 2004.07.16 22:15 | modify | 3061 | 0.11 | 108.705 | 107.690 | 109.705 | ||
9183 | 2004.07.16 22:56 | buy | 3062 | 0.11 | 108.685 | 0.000 | 0.000 | ||
9184 | 2004.07.16 22:56 | modify | 3062 | 0.11 | 108.685 | 107.670 | 109.685 | ||
9185 | 2004.07.19 00:00 | close | 3061 | 0.11 | 108.780 | 107.690 | 109.705 | 7.60 | 22292.77 |
9186 | 2004.07.19 00:00 | sell | 3063 | 0.11 | 108.780 | 0.000 | 0.000 | ||
9187 | 2004.07.19 00:00 | modify | 3063 | 0.11 | 108.780 | 109.795 | 107.780 | ||
9188 | 2004.07.19 00:05 | close | 3062 | 0.11 | 108.800 | 107.670 | 109.685 | 11.65 | 22304.42 |
9189 | 2004.07.19 01:10 | close | 3063 | 0.11 | 108.725 | 109.795 | 107.780 | 5.56 | 22309.98 |
9190 | 2004.07.19 21:00 | buy | 3064 | 0.11 | 108.155 | 0.000 | 0.000 | ||
9191 | 2004.07.19 21:00 | modify | 3064 | 0.11 | 108.155 | 107.140 | 109.155 | ||
9192 | 2004.07.19 23:05 | close | 3064 | 0.11 | 108.260 | 107.140 | 109.155 | 10.67 | 22320.65 |
9193 | 2004.07.20 00:00 | sell | 3065 | 0.11 | 108.240 | 0.000 | 0.000 | ||
9194 | 2004.07.20 00:00 | modify | 3065 | 0.11 | 108.240 | 109.255 | 107.240 | ||
9195 | 2004.07.20 01:05 | sell | 3066 | 0.11 | 108.290 | 0.000 | 0.000 | ||
9196 | 2004.07.20 01:05 | modify | 3066 | 0.11 | 108.290 | 109.305 | 107.290 | ||
9197 | 2004.07.20 01:35 | sell | 3067 | 0.11 | 108.330 | 0.000 | 0.000 | ||
9198 | 2004.07.20 01:35 | modify | 3067 | 0.11 | 108.330 | 109.345 | 107.330 | ||
9199 | 2004.07.20 06:00 | close | 3065 | 0.11 | 108.585 | 109.255 | 107.240 | -34.95 | 22285.70 |
9200 | 2004.07.20 06:00 | close | 3067 | 0.11 | 108.585 | 109.345 | 107.330 | -25.83 | 22259.87 |
9201 | 2004.07.20 06:05 | close | 3066 | 0.11 | 108.565 | 109.305 | 107.290 | -27.86 | 22232.01 |
9202 | 2004.07.20 18:20 | buy | 3068 | 0.11 | 108.225 | 0.000 | 0.000 | ||
9203 | 2004.07.20 18:20 | modify | 3068 | 0.11 | 108.225 | 107.210 | 109.225 | ||
9204 | 2004.07.20 18:50 | buy | 3069 | 0.11 | 108.115 | 0.000 | 0.000 | ||
9205 | 2004.07.20 18:50 | modify | 3069 | 0.11 | 108.115 | 107.100 | 109.115 | ||
9206 | 2004.07.20 20:15 | close | 3068 | 0.11 | 108.250 | 107.210 | 109.225 | 2.54 | 22234.55 |
9207 | 2004.07.20 20:35 | close | 3069 | 0.11 | 108.350 | 107.100 | 109.115 | 23.86 | 22258.41 |
9208 | 2004.07.20 22:00 | sell | 3070 | 0.11 | 108.680 | 0.000 | 0.000 | ||
9209 | 2004.07.20 22:00 | modify | 3070 | 0.11 | 108.680 | 109.695 | 107.680 | ||
9210 | 2004.07.20 23:30 | close | 3070 | 0.11 | 108.595 | 109.695 | 107.680 | 8.61 | 22267.02 |
9211 | 2004.07.20 23:55 | buy | 3071 | 0.11 | 108.505 | 0.000 | 0.000 | ||
9212 | 2004.07.20 23:55 | modify | 3071 | 0.11 | 108.505 | 107.490 | 109.505 | ||
9213 | 2004.07.21 00:00 | buy | 3072 | 0.11 | 108.415 | 0.000 | 0.000 | ||
9214 | 2004.07.21 00:00 | modify | 3072 | 0.11 | 108.415 | 107.400 | 109.415 | ||
9215 | 2004.07.21 02:00 | close | 3071 | 0.11 | 108.540 | 107.490 | 109.505 | 3.57 | 22270.59 |
9216 | 2004.07.21 02:05 | close | 3072 | 0.11 | 108.500 | 107.400 | 109.415 | 8.62 | 22279.21 |
9217 | 2004.07.21 03:25 | sell | 3073 | 0.11 | 108.580 | 0.000 | 0.000 | ||
9218 | 2004.07.21 03:25 | modify | 3073 | 0.11 | 108.580 | 109.595 | 107.580 | ||
9219 | 2004.07.21 06:00 | close | 3073 | 0.11 | 108.525 | 109.595 | 107.580 | 5.57 | 22284.78 |
9220 | 2004.07.21 22:05 | buy | 3074 | 0.11 | 109.865 | 0.000 | 0.000 | ||
9221 | 2004.07.21 22:05 | modify | 3074 | 0.11 | 109.865 | 108.850 | 110.865 | ||
9222 | 2004.07.21 22:40 | buy | 3075 | 0.11 | 109.815 | 0.000 | 0.000 | ||
9223 | 2004.07.21 22:40 | modify | 3075 | 0.11 | 109.815 | 108.800 | 110.815 | ||
9224 | 2004.07.21 22:50 | buy | 3076 | 0.11 | 109.775 | 0.000 | 0.000 | ||
9225 | 2004.07.21 22:50 | modify | 3076 | 0.11 | 109.775 | 108.760 | 110.775 | ||
9226 | 2004.07.22 00:25 | close | 3074 | 0.11 | 109.890 | 108.850 | 110.865 | 2.56 | 22287.33 |
9227 | 2004.07.22 00:25 | close | 3076 | 0.11 | 109.890 | 108.760 | 110.775 | 11.56 | 22298.90 |
9228 | 2004.07.22 02:00 | close | 3075 | 0.11 | 109.810 | 108.800 | 110.815 | -0.45 | 22298.45 |
9229 | 2004.07.22 02:30 | sell | 3077 | 0.11 | 109.920 | 0.000 | 0.000 | ||
9230 | 2004.07.22 02:30 | modify | 3077 | 0.11 | 109.920 | 110.935 | 108.920 | ||
9231 | 2004.07.22 03:10 | close | 3077 | 0.11 | 109.695 | 110.935 | 108.920 | 22.56 | 22321.01 |
9232 | 2004.07.23 00:00 | sell | 3078 | 0.11 | 109.770 | 0.000 | 0.000 | ||
9233 | 2004.07.23 00:00 | modify | 3078 | 0.11 | 109.770 | 110.785 | 108.770 | ||
9234 | 2004.07.23 01:16 | close | 3078 | 0.11 | 109.665 | 110.785 | 108.770 | 10.53 | 22331.54 |
9235 | 2004.07.23 03:00 | sell | 3079 | 0.11 | 109.880 | 0.000 | 0.000 | ||
9236 | 2004.07.23 03:00 | modify | 3079 | 0.11 | 109.880 | 110.895 | 108.880 | ||
9237 | 2004.07.23 05:45 | close | 3079 | 0.11 | 109.705 | 110.895 | 108.880 | 17.55 | 22349.09 |
9238 | 2004.07.23 22:20 | sell | 3080 | 0.11 | 110.140 | 0.000 | 0.000 | ||
9239 | 2004.07.23 22:20 | modify | 3080 | 0.11 | 110.140 | 111.155 | 109.140 | ||
9240 | 2004.07.26 01:05 | close | 3080 | 0.11 | 110.095 | 111.155 | 109.140 | 4.10 | 22353.20 |
9241 | 2004.07.26 21:00 | buy | 3081 | 0.11 | 109.905 | 0.000 | 0.000 | ||
9242 | 2004.07.26 21:00 | modify | 3081 | 0.11 | 109.905 | 108.890 | 110.905 | ||
9243 | 2004.07.26 21:16 | buy | 3082 | 0.11 | 109.855 | 0.000 | 0.000 | ||
9244 | 2004.07.26 21:16 | modify | 3082 | 0.11 | 109.855 | 108.840 | 110.855 | ||
9245 | 2004.07.26 21:55 | buy | 3083 | 0.11 | 109.835 | 0.000 | 0.000 | ||
9246 | 2004.07.26 21:55 | modify | 3083 | 0.11 | 109.835 | 108.820 | 110.835 | ||
9247 | 2004.07.27 01:35 | close | 3081 | 0.11 | 110.050 | 108.890 | 110.905 | 14.51 | 22367.70 |
9248 | 2004.07.27 01:35 | close | 3083 | 0.11 | 110.050 | 108.820 | 110.835 | 21.51 | 22389.21 |
9249 | 2004.07.27 01:40 | close | 3082 | 0.11 | 110.040 | 108.840 | 110.855 | 18.51 | 22407.72 |
9250 | 2004.07.27 01:50 | sell | 3084 | 0.11 | 110.020 | 0.000 | 0.000 | ||
9251 | 2004.07.27 01:50 | modify | 3084 | 0.11 | 110.020 | 111.035 | 109.020 | ||
9252 | 2004.07.27 02:05 | sell | 3085 | 0.11 | 110.070 | 0.000 | 0.000 | ||
9253 | 2004.07.27 02:05 | modify | 3085 | 0.11 | 110.070 | 111.085 | 109.070 | ||
9254 | 2004.07.27 02:50 | close | 3084 | 0.11 | 109.785 | 111.035 | 109.020 | 23.55 | 22431.27 |
9255 | 2004.07.27 03:25 | close | 3085 | 0.11 | 109.795 | 111.085 | 109.070 | 27.55 | 22458.82 |
9256 | 2004.07.27 22:05 | buy | 3086 | 0.11 | 110.915 | 0.000 | 0.000 | ||
9257 | 2004.07.27 22:05 | modify | 3086 | 0.11 | 110.915 | 109.900 | 111.915 | ||
9258 | 2004.07.27 23:45 | buy | 3087 | 0.11 | 110.885 | 0.000 | 0.000 | ||
9259 | 2004.07.27 23:45 | modify | 3087 | 0.11 | 110.885 | 109.870 | 111.885 | ||
9260 | 2004.07.27 23:55 | close | 3086 | 0.11 | 110.940 | 109.900 | 111.915 | 2.48 | 22461.30 |
9261 | 2004.07.28 02:00 | close | 3087 | 0.11 | 110.850 | 109.870 | 111.885 | -3.45 | 22457.85 |
9262 | 2004.07.28 02:35 | sell | 3088 | 0.11 | 110.960 | 0.000 | 0.000 | ||
9263 | 2004.07.28 02:35 | modify | 3088 | 0.11 | 110.960 | 111.975 | 109.960 | ||
9264 | 2004.07.28 03:00 | sell | 3089 | 0.11 | 111.130 | 0.000 | 0.000 | ||
9265 | 2004.07.28 03:00 | modify | 3089 | 0.11 | 111.130 | 112.145 | 110.130 | ||
9266 | 2004.07.28 06:00 | close | 3088 | 0.11 | 110.975 | 111.975 | 109.960 | -1.49 | 22456.36 |
9267 | 2004.07.28 06:05 | close | 3089 | 0.11 | 110.975 | 112.145 | 110.130 | 15.36 | 22471.72 |
9268 | 2004.07.28 22:45 | buy | 3090 | 0.11 | 111.635 | 0.000 | 0.000 | ||
9269 | 2004.07.28 22:45 | modify | 3090 | 0.11 | 111.635 | 110.620 | 112.635 | ||
9270 | 2004.07.28 22:50 | buy | 3091 | 0.11 | 111.605 | 0.000 | 0.000 | ||
9271 | 2004.07.28 22:50 | modify | 3091 | 0.11 | 111.605 | 110.590 | 112.605 | ||
9272 | 2004.07.29 01:00 | close | 3090 | 0.11 | 111.720 | 110.620 | 112.635 | 8.42 | 22480.14 |
9273 | 2004.07.29 01:10 | close | 3091 | 0.11 | 111.790 | 110.590 | 112.605 | 18.25 | 22498.40 |
9274 | 2004.07.29 01:10 | sell | 3092 | 0.11 | 111.790 | 0.000 | 0.000 | ||
9275 | 2004.07.29 01:10 | modify | 3092 | 0.11 | 111.790 | 112.805 | 110.790 | ||
9276 | 2004.07.29 02:10 | close | 3092 | 0.11 | 111.625 | 112.805 | 110.790 | 16.26 | 22514.66 |
9277 | 2004.07.29 22:00 | sell | 3093 | 0.11 | 112.170 | 0.000 | 0.000 | ||
9278 | 2004.07.29 22:00 | modify | 3093 | 0.11 | 112.170 | 113.185 | 111.170 | ||
9279 | 2004.07.29 22:35 | buy | 3094 | 0.11 | 112.025 | 0.000 | 0.000 | ||
9280 | 2004.07.29 22:35 | modify | 3094 | 0.11 | 112.025 | 111.010 | 113.025 | ||
9281 | 2004.07.29 22:40 | close | 3093 | 0.11 | 111.995 | 113.185 | 111.170 | 17.19 | 22531.85 |
9282 | 2004.07.29 22:55 | buy | 3095 | 0.11 | 111.975 | 0.000 | 0.000 | ||
9283 | 2004.07.29 22:55 | modify | 3095 | 0.11 | 111.975 | 110.960 | 112.975 | ||
9284 | 2004.07.30 00:30 | close | 3094 | 0.11 | 112.140 | 111.010 | 113.025 | 11.30 | 22543.15 |
9285 | 2004.07.30 00:30 | sell | 3096 | 0.11 | 112.140 | 0.000 | 0.000 | ||
9286 | 2004.07.30 00:30 | modify | 3096 | 0.11 | 112.140 | 113.155 | 111.140 | ||
9287 | 2004.07.30 00:40 | close | 3095 | 0.11 | 112.100 | 110.960 | 112.975 | 12.29 | 22555.44 |
9288 | 2004.07.30 01:40 | close | 3096 | 0.11 | 111.985 | 113.155 | 111.140 | 15.23 | 22570.67 |
9289 | 2004.07.30 19:25 | buy | 3097 | 0.11 | 111.265 | 0.000 | 0.000 | ||
9290 | 2004.07.30 19:25 | modify | 3097 | 0.11 | 111.265 | 110.250 | 112.265 | ||
9291 | 2004.07.30 20:00 | buy | 3098 | 0.11 | 111.225 | 0.000 | 0.000 | ||
9292 | 2004.07.30 20:00 | modify | 3098 | 0.11 | 111.225 | 110.210 | 112.225 | ||
9293 | 2004.07.30 21:00 | close | 3097 | 0.11 | 111.380 | 110.250 | 112.265 | 11.36 | 22582.03 |
9294 | 2004.07.30 22:05 | buy | 3099 | 0.11 | 111.185 | 0.000 | 0.000 | ||
9295 | 2004.07.30 22:05 | modify | 3099 | 0.11 | 111.185 | 110.170 | 112.185 | ||
9296 | 2004.07.30 22:51 | close | 3098 | 0.11 | 111.330 | 110.210 | 112.225 | 10.37 | 22592.40 |
9297 | 2004.08.02 00:00 | buy | 3100 | 0.11 | 111.095 | 0.000 | 0.000 | ||
9298 | 2004.08.02 00:00 | modify | 3100 | 0.11 | 111.095 | 110.080 | 112.095 | ||
9299 | 2004.08.02 02:00 | close | 3099 | 0.11 | 111.220 | 110.170 | 112.185 | 3.48 | 22595.87 |
9300 | 2004.08.02 02:05 | close | 3100 | 0.11 | 111.270 | 110.080 | 112.095 | 17.30 | 22613.17 |
9301 | 2004.08.02 03:00 | sell | 3101 | 0.11 | 111.380 | 0.000 | 0.000 | ||
9302 | 2004.08.02 03:00 | modify | 3101 | 0.11 | 111.380 | 112.395 | 110.380 | ||
9303 | 2004.08.02 04:10 | close | 3101 | 0.11 | 111.145 | 112.395 | 110.380 | 23.26 | 22636.43 |
9304 | 2004.08.02 21:30 | buy | 3102 | 0.11 | 110.785 | 0.000 | 0.000 | ||
9305 | 2004.08.02 21:30 | modify | 3102 | 0.11 | 110.785 | 109.770 | 111.785 | ||
9306 | 2004.08.02 21:50 | buy | 3103 | 0.11 | 110.695 | 0.000 | 0.000 | ||
9307 | 2004.08.02 21:50 | modify | 3103 | 0.11 | 110.695 | 109.680 | 111.695 | ||
9308 | 2004.08.02 23:36 | close | 3102 | 0.11 | 110.790 | 109.770 | 111.785 | 0.50 | 22636.93 |
9309 | 2004.08.02 23:40 | close | 3103 | 0.11 | 110.820 | 109.680 | 111.695 | 12.41 | 22649.34 |
9310 | 2004.08.02 23:40 | sell | 3104 | 0.11 | 110.820 | 0.000 | 0.000 | ||
9311 | 2004.08.02 23:40 | modify | 3104 | 0.11 | 110.820 | 111.835 | 109.820 | ||
9312 | 2004.08.03 00:05 | sell | 3105 | 0.11 | 110.860 | 0.000 | 0.000 | ||
9313 | 2004.08.03 00:05 | modify | 3105 | 0.11 | 110.860 | 111.875 | 109.860 | ||
9314 | 2004.08.03 00:25 | sell | 3106 | 0.11 | 110.920 | 0.000 | 0.000 | ||
9315 | 2004.08.03 00:25 | modify | 3106 | 0.11 | 110.920 | 111.935 | 109.920 | ||
9316 | 2004.08.03 01:50 | close | 3104 | 0.11 | 110.755 | 111.835 | 109.820 | 6.06 | 22655.41 |
9317 | 2004.08.03 01:50 | close | 3106 | 0.11 | 110.755 | 111.935 | 109.920 | 16.39 | 22671.80 |
9318 | 2004.08.03 02:20 | close | 3105 | 0.11 | 110.725 | 111.875 | 109.860 | 13.41 | 22685.21 |
9319 | 2004.08.03 18:25 | buy | 3107 | 0.11 | 110.505 | 0.000 | 0.000 | ||
9320 | 2004.08.03 18:25 | modify | 3107 | 0.11 | 110.505 | 109.490 | 111.505 | ||
9321 | 2004.08.03 18:30 | buy | 3108 | 0.11 | 110.475 | 0.000 | 0.000 | ||
9322 | 2004.08.03 18:30 | modify | 3108 | 0.11 | 110.475 | 109.460 | 111.475 | ||
9323 | 2004.08.03 20:51 | close | 3107 | 0.11 | 110.570 | 109.490 | 111.505 | 6.47 | 22691.68 |
9324 | 2004.08.03 21:00 | close | 3108 | 0.11 | 110.620 | 109.460 | 111.475 | 14.42 | 22706.10 |
9325 | 2004.08.03 22:20 | sell | 3109 | 0.11 | 110.620 | 0.000 | 0.000 | ||
9326 | 2004.08.03 22:20 | modify | 3109 | 0.11 | 110.620 | 111.635 | 109.620 | ||
9327 | 2004.08.03 23:37 | sell | 3110 | 0.11 | 110.680 | 0.000 | 0.000 | ||
9328 | 2004.08.03 23:37 | modify | 3110 | 0.11 | 110.680 | 111.695 | 109.680 | ||
9329 | 2004.08.04 01:45 | close | 3109 | 0.11 | 110.575 | 111.635 | 109.620 | 4.08 | 22710.18 |
9330 | 2004.08.04 02:00 | close | 3110 | 0.11 | 110.555 | 111.695 | 109.680 | 12.04 | 22722.22 |
9331 | 2004.08.04 03:40 | sell | 3111 | 0.11 | 110.870 | 0.000 | 0.000 | ||
9332 | 2004.08.04 03:40 | modify | 3111 | 0.11 | 110.870 | 111.885 | 109.870 | ||
9333 | 2004.08.04 06:00 | close | 3111 | 0.11 | 111.215 | 111.885 | 109.870 | -34.12 | 22688.10 |
9334 | 2004.08.04 20:15 | buy | 3112 | 0.11 | 111.255 | 0.000 | 0.000 | ||
9335 | 2004.08.04 20:15 | modify | 3112 | 0.11 | 111.255 | 110.240 | 112.255 | ||
9336 | 2004.08.04 20:55 | buy | 3113 | 0.11 | 111.195 | 0.000 | 0.000 | ||
9337 | 2004.08.04 20:55 | modify | 3113 | 0.11 | 111.195 | 110.180 | 112.195 | ||
9338 | 2004.08.04 22:05 | buy | 3114 | 0.11 | 111.145 | 0.000 | 0.000 | ||
9339 | 2004.08.04 22:05 | modify | 3114 | 0.11 | 111.145 | 110.130 | 112.145 | ||
9340 | 2004.08.05 02:00 | close | 3112 | 0.11 | 110.980 | 110.240 | 112.255 | -27.21 | 22660.90 |
9341 | 2004.08.05 02:00 | close | 3114 | 0.11 | 110.980 | 110.130 | 112.145 | -16.30 | 22644.60 |
9342 | 2004.08.05 02:05 | close | 3113 | 0.11 | 110.970 | 110.180 | 112.195 | -22.25 | 22622.36 |
9343 | 2004.08.05 02:30 | sell | 3115 | 0.11 | 111.140 | 0.000 | 0.000 | ||
9344 | 2004.08.05 02:30 | modify | 3115 | 0.11 | 111.140 | 112.155 | 110.140 | ||
9345 | 2004.08.05 05:10 | close | 3115 | 0.11 | 111.005 | 112.155 | 110.140 | 13.38 | 22635.74 |
9346 | 2004.08.05 22:16 | sell | 3116 | 0.11 | 111.710 | 0.000 | 0.000 | ||
9347 | 2004.08.05 22:16 | modify | 3116 | 0.11 | 111.710 | 112.725 | 110.710 | ||
9348 | 2004.08.05 23:11 | sell | 3117 | 0.11 | 111.770 | 0.000 | 0.000 | ||
9349 | 2004.08.05 23:11 | modify | 3117 | 0.11 | 111.770 | 112.785 | 110.770 | ||
9350 | 2004.08.06 00:20 | sell | 3118 | 0.11 | 111.820 | 0.000 | 0.000 | ||
9351 | 2004.08.06 00:20 | modify | 3118 | 0.11 | 111.820 | 112.835 | 110.820 | ||
9352 | 2004.08.06 01:10 | close | 3116 | 0.11 | 111.685 | 112.725 | 110.710 | 2.06 | 22637.80 |
9353 | 2004.08.06 01:10 | close | 3118 | 0.11 | 111.685 | 112.835 | 110.820 | 13.30 | 22651.10 |
9354 | 2004.08.06 01:50 | sell | 3119 | 0.11 | 111.860 | 0.000 | 0.000 | ||
9355 | 2004.08.06 01:50 | modify | 3119 | 0.11 | 111.860 | 112.875 | 110.860 | ||
9356 | 2004.08.06 03:20 | close | 3117 | 0.11 | 111.665 | 112.785 | 110.770 | 9.94 | 22661.04 |
9357 | 2004.08.06 03:50 | close | 3119 | 0.11 | 111.645 | 112.875 | 110.860 | 21.18 | 22682.22 |
9358 | 2004.08.06 21:30 | buy | 3120 | 0.11 | 110.265 | 0.000 | 0.000 | ||
9359 | 2004.08.06 21:30 | modify | 3120 | 0.11 | 110.265 | 109.250 | 111.265 | ||
9360 | 2004.08.06 22:20 | sell | 3121 | 0.11 | 110.410 | 0.000 | 0.000 | ||
9361 | 2004.08.06 22:20 | modify | 3121 | 0.11 | 110.410 | 111.425 | 109.410 | ||
9362 | 2004.08.06 22:25 | close | 3120 | 0.11 | 110.430 | 109.250 | 111.265 | 16.44 | 22698.66 |
9363 | 2004.08.06 22:30 | sell | 3122 | 0.11 | 110.430 | 0.000 | 0.000 | ||
9364 | 2004.08.06 22:30 | modify | 3122 | 0.11 | 110.430 | 111.445 | 109.430 | ||
9365 | 2004.08.06 22:51 | sell | 3123 | 0.11 | 110.470 | 0.000 | 0.000 | ||
9366 | 2004.08.06 22:51 | modify | 3123 | 0.11 | 110.470 | 111.485 | 109.470 | ||
9367 | 2004.08.09 02:00 | close | 3121 | 0.11 | 110.325 | 111.425 | 109.410 | 8.07 | 22706.74 |
9368 | 2004.08.09 02:00 | close | 3123 | 0.11 | 110.325 | 111.485 | 109.470 | 14.06 | 22720.80 |
9369 | 2004.08.09 02:15 | close | 3122 | 0.11 | 110.245 | 111.445 | 109.430 | 18.06 | 22738.86 |
9370 | 2004.08.09 20:35 | buy | 3124 | 0.11 | 110.565 | 0.000 | 0.000 | ||
9371 | 2004.08.09 20:35 | modify | 3124 | 0.11 | 110.565 | 109.550 | 111.565 | ||
9372 | 2004.08.09 22:17 | sell | 3125 | 0.11 | 110.610 | 0.000 | 0.000 | ||
9373 | 2004.08.09 22:17 | modify | 3125 | 0.11 | 110.610 | 111.625 | 109.610 | ||
9374 | 2004.08.09 23:05 | close | 3124 | 0.11 | 110.680 | 109.550 | 111.565 | 11.43 | 22750.29 |
9375 | 2004.08.09 23:05 | sell | 3126 | 0.11 | 110.680 | 0.000 | 0.000 | ||
9376 | 2004.08.09 23:05 | modify | 3126 | 0.11 | 110.680 | 111.695 | 109.680 | ||
9377 | 2004.08.10 01:00 | close | 3125 | 0.11 | 110.645 | 111.625 | 109.610 | -3.88 | 22746.41 |
9378 | 2004.08.10 02:00 | sell | 3127 | 0.11 | 110.740 | 0.000 | 0.000 | ||
9379 | 2004.08.10 02:00 | modify | 3127 | 0.11 | 110.740 | 111.755 | 109.740 | ||
9380 | 2004.08.10 03:05 | close | 3126 | 0.11 | 110.535 | 111.695 | 109.680 | 14.03 | 22760.45 |
9381 | 2004.08.10 03:10 | close | 3127 | 0.11 | 110.545 | 111.755 | 109.740 | 19.40 | 22779.85 |
9382 | 2004.08.10 22:25 | sell | 3128 | 0.11 | 111.340 | 0.000 | 0.000 | ||
9383 | 2004.08.10 22:25 | modify | 3128 | 0.11 | 111.340 | 112.355 | 110.340 | ||
9384 | 2004.08.10 22:50 | close | 3128 | 0.11 | 111.285 | 112.355 | 110.340 | 5.44 | 22785.29 |
9385 | 2004.08.10 23:40 | sell | 3129 | 0.11 | 111.390 | 0.000 | 0.000 | ||
9386 | 2004.08.10 23:40 | modify | 3129 | 0.11 | 111.390 | 112.405 | 110.390 | ||
9387 | 2004.08.11 01:35 | close | 3129 | 0.11 | 111.205 | 112.405 | 110.390 | 17.90 | 22803.19 |
9388 | 2004.08.11 03:05 | sell | 3130 | 0.11 | 111.270 | 0.000 | 0.000 | ||
9389 | 2004.08.11 03:05 | modify | 3130 | 0.11 | 111.270 | 112.285 | 110.270 | ||
9390 | 2004.08.11 03:55 | sell | 3131 | 0.11 | 111.330 | 0.000 | 0.000 | ||
9391 | 2004.08.11 03:55 | modify | 3131 | 0.11 | 111.330 | 112.345 | 110.330 | ||
9392 | 2004.08.11 05:40 | close | 3130 | 0.11 | 111.335 | 112.285 | 110.270 | -6.42 | 22796.77 |
9393 | 2004.08.11 06:00 | close | 3131 | 0.11 | 111.355 | 112.345 | 110.330 | -2.47 | 22794.30 |
9394 | 2004.08.11 18:55 | buy | 3132 | 0.11 | 110.785 | 0.000 | 0.000 | ||
9395 | 2004.08.11 18:55 | modify | 3132 | 0.11 | 110.785 | 109.770 | 111.785 | ||
9396 | 2004.08.11 19:20 | buy | 3133 | 0.11 | 110.685 | 0.000 | 0.000 | ||
9397 | 2004.08.11 19:20 | modify | 3133 | 0.11 | 110.685 | 109.670 | 111.685 | ||
9398 | 2004.08.11 21:00 | close | 3132 | 0.11 | 110.850 | 109.770 | 111.785 | 6.45 | 22800.75 |
9399 | 2004.08.11 22:02 | close | 3133 | 0.11 | 110.890 | 109.670 | 111.685 | 20.34 | 22821.09 |
9400 | 2004.08.11 22:02 | sell | 3134 | 0.11 | 110.890 | 0.000 | 0.000 | ||
9401 | 2004.08.11 22:02 | modify | 3134 | 0.11 | 110.890 | 111.905 | 109.890 | ||
9402 | 2004.08.11 23:20 | close | 3134 | 0.11 | 110.825 | 111.905 | 109.890 | 6.45 | 22827.54 |
9403 | 2004.08.11 23:20 | buy | 3135 | 0.11 | 110.825 | 0.000 | 0.000 | ||
9404 | 2004.08.11 23:20 | modify | 3135 | 0.11 | 110.825 | 109.810 | 111.825 | ||
9405 | 2004.08.11 23:40 | sell | 3136 | 0.11 | 110.900 | 0.000 | 0.000 | ||
9406 | 2004.08.11 23:40 | modify | 3136 | 0.11 | 110.900 | 111.915 | 109.900 | ||
9407 | 2004.08.12 00:00 | buy | 3137 | 0.11 | 110.835 | 0.000 | 0.000 | ||
9408 | 2004.08.12 00:00 | modify | 3137 | 0.11 | 110.835 | 109.820 | 111.835 | ||
9409 | 2004.08.12 00:15 | close | 3136 | 0.11 | 110.755 | 111.915 | 109.900 | 13.21 | 22840.75 |
9410 | 2004.08.12 00:32 | buy | 3138 | 0.11 | 110.725 | 0.000 | 0.000 | ||
9411 | 2004.08.12 00:32 | modify | 3138 | 0.11 | 110.725 | 109.710 | 111.725 | ||
9412 | 2004.08.12 02:00 | close | 3135 | 0.11 | 110.640 | 109.810 | 111.825 | -18.34 | 22822.41 |
9413 | 2004.08.12 02:00 | close | 3138 | 0.11 | 110.640 | 109.710 | 111.725 | -8.45 | 22813.96 |
9414 | 2004.08.12 02:05 | close | 3137 | 0.11 | 110.650 | 109.820 | 111.835 | -18.39 | 22795.57 |
9415 | 2004.08.12 19:20 | buy | 3139 | 0.11 | 110.925 | 0.000 | 0.000 | ||
9416 | 2004.08.12 19:20 | modify | 3139 | 0.11 | 110.925 | 109.910 | 111.925 | ||
9417 | 2004.08.12 20:00 | buy | 3140 | 0.11 | 110.865 | 0.000 | 0.000 | ||
9418 | 2004.08.12 20:00 | modify | 3140 | 0.11 | 110.865 | 109.850 | 111.865 | ||
9419 | 2004.08.12 21:41 | buy | 3141 | 0.11 | 110.805 | 0.000 | 0.000 | ||
9420 | 2004.08.12 21:41 | modify | 3141 | 0.11 | 110.805 | 109.790 | 111.805 | ||
9421 | 2004.08.13 01:55 | close | 3139 | 0.11 | 111.360 | 109.910 | 111.925 | 42.99 | 22838.56 |
9422 | 2004.08.13 01:55 | close | 3141 | 0.11 | 111.360 | 109.790 | 111.805 | 54.84 | 22893.40 |
9423 | 2004.08.13 02:00 | close | 3140 | 0.11 | 111.530 | 109.850 | 111.865 | 65.61 | 22959.01 |
9424 | 2004.08.13 02:50 | sell | 3142 | 0.11 | 111.510 | 0.000 | 0.000 | ||
9425 | 2004.08.13 02:50 | modify | 3142 | 0.11 | 111.510 | 112.525 | 110.510 | ||
9426 | 2004.08.13 03:00 | sell | 3143 | 0.11 | 111.670 | 0.000 | 0.000 | ||
9427 | 2004.08.13 03:00 | modify | 3143 | 0.11 | 111.670 | 112.685 | 110.670 | ||
9428 | 2004.08.13 06:00 | close | 3142 | 0.11 | 111.725 | 112.525 | 110.510 | -21.17 | 22937.84 |
9429 | 2004.08.13 06:05 | close | 3143 | 0.11 | 111.715 | 112.685 | 110.670 | -4.43 | 22933.41 |
9430 | 2004.08.13 18:10 | buy | 3144 | 0.11 | 110.655 | 0.000 | 0.000 | ||
9431 | 2004.08.13 18:10 | modify | 3144 | 0.11 | 110.655 | 109.640 | 111.655 | ||
9432 | 2004.08.13 20:01 | buy | 3145 | 0.11 | 110.615 | 0.000 | 0.000 | ||
9433 | 2004.08.13 20:01 | modify | 3145 | 0.11 | 110.615 | 109.600 | 111.615 | ||
9434 | 2004.08.13 20:10 | buy | 3146 | 0.11 | 110.585 | 0.000 | 0.000 | ||
9435 | 2004.08.13 20:10 | modify | 3146 | 0.11 | 110.585 | 109.570 | 111.585 | ||
9436 | 2004.08.16 02:00 | close | 3144 | 0.11 | 110.500 | 109.640 | 111.655 | -15.41 | 22918.00 |
9437 | 2004.08.16 02:00 | close | 3146 | 0.11 | 110.500 | 109.570 | 111.585 | -8.44 | 22909.55 |
9438 | 2004.08.16 02:05 | close | 3145 | 0.11 | 110.450 | 109.600 | 111.615 | -16.41 | 22893.14 |
9439 | 2004.08.16 18:26 | buy | 3147 | 0.11 | 110.575 | 0.000 | 0.000 | ||
9440 | 2004.08.16 18:26 | modify | 3147 | 0.11 | 110.575 | 109.560 | 111.575 | ||
9441 | 2004.08.16 18:55 | close | 3147 | 0.11 | 110.710 | 109.560 | 111.575 | 13.41 | 22906.55 |
9442 | 2004.08.16 21:05 | buy | 3148 | 0.11 | 110.525 | 0.000 | 0.000 | ||
9443 | 2004.08.16 21:05 | modify | 3148 | 0.11 | 110.525 | 109.510 | 111.525 | ||
9444 | 2004.08.16 22:00 | buy | 3149 | 0.11 | 110.465 | 0.000 | 0.000 | ||
9445 | 2004.08.16 22:00 | modify | 3149 | 0.11 | 110.465 | 109.450 | 111.465 | ||
9446 | 2004.08.16 23:25 | buy | 3150 | 0.11 | 110.415 | 0.000 | 0.000 | ||
9447 | 2004.08.16 23:25 | modify | 3150 | 0.11 | 110.415 | 109.400 | 111.415 | ||
9448 | 2004.08.17 02:00 | close | 3148 | 0.11 | 110.380 | 109.510 | 111.525 | -14.43 | 22892.12 |
9449 | 2004.08.17 02:00 | close | 3150 | 0.11 | 110.380 | 109.400 | 111.415 | -3.47 | 22888.65 |
9450 | 2004.08.17 02:05 | close | 3149 | 0.11 | 110.400 | 109.450 | 111.465 | -6.46 | 22882.19 |
9451 | 2004.08.17 03:45 | sell | 3151 | 0.11 | 110.550 | 0.000 | 0.000 | ||
9452 | 2004.08.17 03:45 | modify | 3151 | 0.11 | 110.550 | 111.565 | 109.550 | ||
9453 | 2004.08.17 06:00 | close | 3151 | 0.11 | 110.505 | 111.565 | 109.550 | 4.48 | 22886.67 |
9454 | 2004.08.17 23:45 | buy | 3152 | 0.11 | 109.845 | 0.000 | 0.000 | ||
9455 | 2004.08.17 23:45 | modify | 3152 | 0.11 | 109.845 | 108.830 | 110.845 | ||
9456 | 2004.08.18 02:00 | close | 3152 | 0.11 | 109.820 | 108.830 | 110.845 | -2.48 | 22884.19 |
9457 | 2004.08.18 03:55 | sell | 3153 | 0.11 | 110.030 | 0.000 | 0.000 | ||
9458 | 2004.08.18 03:55 | modify | 3153 | 0.11 | 110.030 | 111.045 | 109.030 | ||
9459 | 2004.08.18 05:45 | close | 3153 | 0.11 | 110.045 | 111.045 | 109.030 | -1.50 | 22882.69 |
9460 | 2004.08.18 18:30 | buy | 3154 | 0.11 | 109.635 | 0.000 | 0.000 | ||
9461 | 2004.08.18 18:30 | modify | 3154 | 0.11 | 109.635 | 108.620 | 110.635 | ||
9462 | 2004.08.18 18:36 | buy | 3155 | 0.11 | 109.605 | 0.000 | 0.000 | ||
9463 | 2004.08.18 18:36 | modify | 3155 | 0.11 | 109.605 | 108.590 | 110.605 | ||
9464 | 2004.08.18 18:40 | buy | 3156 | 0.11 | 109.565 | 0.000 | 0.000 | ||
9465 | 2004.08.18 18:40 | modify | 3156 | 0.11 | 109.565 | 108.550 | 110.565 | ||
9466 | 2004.08.18 23:45 | close | 3154 | 0.11 | 109.400 | 108.620 | 110.635 | -23.63 | 22859.06 |
9467 | 2004.08.18 23:45 | close | 3156 | 0.11 | 109.400 | 108.550 | 110.565 | -16.59 | 22842.47 |
9468 | 2004.08.19 00:25 | sell | 3157 | 0.11 | 109.390 | 0.000 | 0.000 | ||
9469 | 2004.08.19 00:25 | modify | 3157 | 0.11 | 109.390 | 110.405 | 108.390 | ||
9470 | 2004.08.19 01:00 | close | 3155 | 0.11 | 109.430 | 108.590 | 110.605 | -17.54 | 22824.93 |
9471 | 2004.08.19 01:00 | sell | 3158 | 0.11 | 109.430 | 0.000 | 0.000 | ||
9472 | 2004.08.19 01:00 | modify | 3158 | 0.11 | 109.430 | 110.445 | 108.430 | ||
9473 | 2004.08.19 02:10 | close | 3157 | 0.11 | 109.325 | 110.405 | 108.390 | 6.54 | 22831.47 |
9474 | 2004.08.19 03:20 | sell | 3159 | 0.11 | 109.470 | 0.000 | 0.000 | ||
9475 | 2004.08.19 03:20 | modify | 3159 | 0.11 | 109.470 | 110.485 | 108.470 | ||
9476 | 2004.08.19 06:00 | close | 3158 | 0.11 | 109.575 | 110.445 | 108.430 | -14.56 | 22816.91 |
9477 | 2004.08.19 06:06 | close | 3159 | 0.11 | 109.535 | 110.485 | 108.470 | -6.53 | 22810.38 |
9478 | 2004.08.19 18:10 | buy | 3160 | 0.11 | 109.255 | 0.000 | 0.000 | ||
9479 | 2004.08.19 18:10 | modify | 3160 | 0.11 | 109.255 | 108.240 | 110.255 | ||
9480 | 2004.08.19 19:40 | buy | 3161 | 0.11 | 109.085 | 0.000 | 0.000 | ||
9481 | 2004.08.19 19:40 | modify | 3161 | 0.11 | 109.085 | 108.070 | 110.085 | ||
9482 | 2004.08.19 20:10 | buy | 3162 | 0.11 | 109.155 | 0.000 | 0.000 | ||
9483 | 2004.08.19 20:10 | modify | 3162 | 0.11 | 109.155 | 108.140 | 110.155 | ||
9484 | 2004.08.19 22:25 | close | 3160 | 0.11 | 109.380 | 108.240 | 110.255 | 12.57 | 22822.95 |
9485 | 2004.08.19 22:25 | close | 3162 | 0.11 | 109.380 | 108.140 | 110.155 | 22.63 | 22845.58 |
9486 | 2004.08.19 23:10 | close | 3161 | 0.11 | 109.390 | 108.070 | 110.085 | 30.67 | 22876.25 |
9487 | 2004.08.19 23:35 | sell | 3163 | 0.11 | 109.390 | 0.000 | 0.000 | ||
9488 | 2004.08.19 23:35 | modify | 3163 | 0.11 | 109.390 | 110.405 | 108.390 | ||
9489 | 2004.08.20 00:30 | close | 3163 | 0.11 | 109.315 | 110.405 | 108.390 | 7.15 | 22883.40 |
9490 | 2004.08.20 00:30 | buy | 3164 | 0.11 | 109.315 | 0.000 | 0.000 | ||
9491 | 2004.08.20 00:30 | modify | 3164 | 0.11 | 109.315 | 108.300 | 110.315 | ||
9492 | 2004.08.20 01:10 | close | 3164 | 0.11 | 109.390 | 108.300 | 110.315 | 7.54 | 22890.94 |
9493 | 2004.08.20 01:10 | sell | 3165 | 0.11 | 109.390 | 0.000 | 0.000 | ||
9494 | 2004.08.20 01:10 | modify | 3165 | 0.11 | 109.390 | 110.405 | 108.390 | ||
9495 | 2004.08.20 02:00 | sell | 3166 | 0.11 | 109.500 | 0.000 | 0.000 | ||
9496 | 2004.08.20 02:00 | modify | 3166 | 0.11 | 109.500 | 110.515 | 108.500 | ||
9497 | 2004.08.20 03:05 | close | 3165 | 0.11 | 109.305 | 110.405 | 108.390 | 8.55 | 22899.49 |
9498 | 2004.08.20 03:10 | close | 3166 | 0.11 | 109.275 | 110.515 | 108.500 | 22.65 | 22922.14 |
9499 | 2004.08.20 20:45 | buy | 3167 | 0.11 | 109.255 | 0.000 | 0.000 | ||
9500 | 2004.08.20 20:45 | modify | 3167 | 0.11 | 109.255 | 108.240 | 110.255 | ||
9501 | 2004.08.20 21:05 | buy | 3168 | 0.11 | 109.175 | 0.000 | 0.000 | ||
9502 | 2004.08.20 21:05 | modify | 3168 | 0.11 | 109.175 | 108.160 | 110.175 | ||
9503 | 2004.08.20 22:45 | buy | 3169 | 0.11 | 109.125 | 0.000 | 0.000 | ||
9504 | 2004.08.20 22:45 | modify | 3169 | 0.11 | 109.125 | 108.110 | 110.125 | ||
9505 | 2004.08.23 00:46 | close | 3167 | 0.11 | 109.290 | 108.240 | 110.255 | 3.54 | 22925.68 |
9506 | 2004.08.23 00:46 | close | 3169 | 0.11 | 109.290 | 108.110 | 110.125 | 16.63 | 22942.31 |
9507 | 2004.08.23 00:46 | sell | 3170 | 0.11 | 109.290 | 0.000 | 0.000 | ||
9508 | 2004.08.23 00:46 | modify | 3170 | 0.11 | 109.290 | 110.305 | 108.290 | ||
9509 | 2004.08.23 02:03 | close | 3168 | 0.11 | 109.180 | 108.160 | 110.175 | 0.52 | 22942.83 |
9510 | 2004.08.23 02:55 | sell | 3171 | 0.11 | 109.370 | 0.000 | 0.000 | ||
9511 | 2004.08.23 02:55 | modify | 3171 | 0.11 | 109.370 | 110.385 | 108.370 | ||
9512 | 2004.08.23 03:30 | sell | 3172 | 0.11 | 109.320 | 0.000 | 0.000 | ||
9513 | 2004.08.23 03:30 | modify | 3172 | 0.11 | 109.320 | 110.335 | 108.320 | ||
9514 | 2004.08.23 03:50 | close | 3170 | 0.11 | 109.185 | 110.305 | 108.290 | 10.58 | 22953.41 |
9515 | 2004.08.23 03:50 | close | 3172 | 0.11 | 109.185 | 110.335 | 108.320 | 13.60 | 22967.01 |
9516 | 2004.08.23 04:00 | close | 3171 | 0.11 | 109.165 | 110.385 | 108.370 | 20.66 | 22987.67 |
9517 | 2004.08.23 18:05 | buy | 3173 | 0.11 | 109.445 | 0.000 | 0.000 | ||
9518 | 2004.08.23 18:05 | modify | 3173 | 0.11 | 109.445 | 108.430 | 110.445 | ||
9519 | 2004.08.23 20:05 | close | 3173 | 0.11 | 109.500 | 108.430 | 110.445 | 5.53 | 22993.20 |
9520 | 2004.08.23 22:30 | sell | 3174 | 0.11 | 109.800 | 0.000 | 0.000 | ||
9521 | 2004.08.23 22:30 | modify | 3174 | 0.11 | 109.800 | 110.815 | 108.800 | ||
9522 | 2004.08.23 23:25 | sell | 3175 | 0.11 | 109.840 | 0.000 | 0.000 | ||
9523 | 2004.08.23 23:25 | modify | 3175 | 0.11 | 109.840 | 110.855 | 108.840 | ||
9524 | 2004.08.24 01:00 | close | 3174 | 0.11 | 109.775 | 110.815 | 108.800 | 2.11 | 22995.31 |
9525 | 2004.08.24 02:30 | sell | 3176 | 0.11 | 109.930 | 0.000 | 0.000 | ||
9526 | 2004.08.24 02:30 | modify | 3176 | 0.11 | 109.930 | 110.945 | 108.930 | ||
9527 | 2004.08.24 06:03 | close | 3175 | 0.11 | 109.935 | 110.855 | 108.840 | -9.91 | 22985.40 |
9528 | 2004.08.24 06:05 | close | 3176 | 0.11 | 109.915 | 110.945 | 108.930 | 1.50 | 22986.90 |
9529 | 2004.08.24 20:40 | buy | 3177 | 0.11 | 109.435 | 0.000 | 0.000 | ||
9530 | 2004.08.24 20:40 | modify | 3177 | 0.11 | 109.435 | 108.420 | 110.435 | ||
9531 | 2004.08.24 23:10 | close | 3177 | 0.11 | 109.640 | 108.420 | 110.435 | 20.57 | 23007.47 |
9532 | 2004.08.24 23:10 | sell | 3178 | 0.11 | 109.640 | 0.000 | 0.000 | ||
9533 | 2004.08.24 23:10 | modify | 3178 | 0.11 | 109.640 | 110.655 | 108.640 | ||
9534 | 2004.08.25 01:10 | sell | 3179 | 0.11 | 109.700 | 0.000 | 0.000 | ||
9535 | 2004.08.25 01:10 | modify | 3179 | 0.11 | 109.700 | 110.715 | 108.700 | ||
9536 | 2004.08.25 02:05 | sell | 3180 | 0.11 | 109.750 | 0.000 | 0.000 | ||
9537 | 2004.08.25 02:05 | modify | 3180 | 0.11 | 109.750 | 110.765 | 108.750 | ||
9538 | 2004.08.25 02:25 | close | 3178 | 0.11 | 109.585 | 110.655 | 108.640 | 5.12 | 23012.60 |
9539 | 2004.08.25 02:25 | close | 3180 | 0.11 | 109.585 | 110.765 | 108.750 | 16.56 | 23029.16 |
9540 | 2004.08.25 02:50 | close | 3179 | 0.11 | 109.555 | 110.715 | 108.700 | 14.56 | 23043.72 |
9541 | 2004.08.26 19:40 | buy | 3181 | 0.11 | 109.575 | 0.000 | 0.000 | ||
9542 | 2004.08.26 19:40 | modify | 3181 | 0.11 | 109.575 | 108.560 | 110.575 | ||
9543 | 2004.08.26 21:05 | buy | 3182 | 0.11 | 109.505 | 0.000 | 0.000 | ||
9544 | 2004.08.26 21:05 | modify | 3182 | 0.11 | 109.505 | 108.490 | 110.505 | ||
9545 | 2004.08.26 22:51 | sell | 3183 | 0.11 | 109.650 | 0.000 | 0.000 | ||
9546 | 2004.08.26 22:51 | modify | 3183 | 0.11 | 109.650 | 110.665 | 108.650 | ||
9547 | 2004.08.26 23:07 | close | 3181 | 0.11 | 109.680 | 108.560 | 110.575 | 10.53 | 23054.25 |
9548 | 2004.08.27 01:35 | close | 3182 | 0.11 | 109.730 | 108.490 | 110.505 | 22.58 | 23076.83 |
9549 | 2004.08.27 03:20 | close | 3183 | 0.11 | 109.555 | 110.665 | 108.650 | 9.14 | 23085.97 |
9550 | 2004.08.30 00:25 | sell | 3184 | 0.11 | 109.720 | 0.000 | 0.000 | ||
9551 | 2004.08.30 00:25 | modify | 3184 | 0.11 | 109.720 | 110.735 | 108.720 | ||
9552 | 2004.08.30 01:25 | close | 3184 | 0.11 | 109.555 | 110.735 | 108.720 | 16.57 | 23102.54 |
9553 | 2004.08.30 02:40 | sell | 3185 | 0.11 | 109.830 | 0.000 | 0.000 | ||
9554 | 2004.08.30 02:40 | modify | 3185 | 0.11 | 109.830 | 110.845 | 108.830 | ||
9555 | 2004.08.30 03:45 | sell | 3186 | 0.11 | 110.090 | 0.000 | 0.000 | ||
9556 | 2004.08.30 03:45 | modify | 3186 | 0.11 | 110.090 | 111.105 | 109.090 | ||
9557 | 2004.08.30 06:00 | close | 3185 | 0.11 | 110.225 | 110.845 | 108.830 | -39.42 | 23063.12 |
9558 | 2004.08.30 06:05 | close | 3186 | 0.11 | 110.265 | 111.105 | 109.090 | -17.46 | 23045.66 |
9559 | 2004.08.30 18:40 | buy | 3187 | 0.11 | 109.825 | 0.000 | 0.000 | ||
9560 | 2004.08.30 18:40 | modify | 3187 | 0.11 | 109.825 | 108.810 | 110.825 | ||
9561 | 2004.08.30 20:35 | close | 3187 | 0.11 | 110.010 | 108.810 | 110.825 | 18.50 | 23064.16 |
9562 | 2004.08.30 22:05 | buy | 3188 | 0.11 | 109.905 | 0.000 | 0.000 | ||
9563 | 2004.08.30 22:05 | modify | 3188 | 0.11 | 109.905 | 108.890 | 110.905 | ||
9564 | 2004.08.30 22:45 | buy | 3189 | 0.11 | 109.875 | 0.000 | 0.000 | ||
9565 | 2004.08.30 22:45 | modify | 3189 | 0.11 | 109.875 | 108.860 | 110.875 | ||
9566 | 2004.08.30 23:20 | buy | 3190 | 0.11 | 109.835 | 0.000 | 0.000 | ||
9567 | 2004.08.30 23:20 | modify | 3190 | 0.11 | 109.835 | 108.820 | 110.835 | ||
9568 | 2004.08.31 00:20 | close | 3188 | 0.11 | 109.940 | 108.890 | 110.905 | 3.52 | 23067.68 |
9569 | 2004.08.31 00:20 | close | 3190 | 0.11 | 109.940 | 108.820 | 110.835 | 10.53 | 23078.20 |
9570 | 2004.08.31 00:20 | sell | 3191 | 0.11 | 109.940 | 0.000 | 0.000 | ||
9571 | 2004.08.31 00:20 | modify | 3191 | 0.11 | 109.940 | 110.955 | 108.940 | ||
9572 | 2004.08.31 00:25 | close | 3189 | 0.11 | 109.950 | 108.860 | 110.875 | 7.52 | 23085.72 |
9573 | 2004.08.31 02:00 | sell | 3192 | 0.11 | 110.150 | 0.000 | 0.000 | ||
9574 | 2004.08.31 02:00 | modify | 3192 | 0.11 | 110.150 | 111.165 | 109.150 | ||
9575 | 2004.08.31 03:00 | close | 3191 | 0.11 | 109.765 | 110.955 | 108.940 | 17.54 | 23103.26 |
9576 | 2004.08.31 03:25 | close | 3192 | 0.11 | 109.625 | 111.165 | 109.150 | 52.68 | 23155.94 |
9577 | 2004.08.31 18:40 | buy | 3193 | 0.11 | 108.935 | 0.000 | 0.000 | ||
9578 | 2004.08.31 18:40 | modify | 3193 | 0.11 | 108.935 | 107.920 | 109.935 | ||
9579 | 2004.08.31 18:55 | buy | 3194 | 0.11 | 108.895 | 0.000 | 0.000 | ||
9580 | 2004.08.31 18:55 | modify | 3194 | 0.11 | 108.895 | 107.880 | 109.895 | ||
9581 | 2004.08.31 20:55 | close | 3193 | 0.11 | 109.190 | 107.920 | 109.935 | 25.69 | 23181.63 |
9582 | 2004.08.31 21:00 | close | 3194 | 0.11 | 109.240 | 107.880 | 109.895 | 34.74 | 23216.37 |
9583 | 2004.08.31 23:25 | buy | 3195 | 0.11 | 109.105 | 0.000 | 0.000 | ||
9584 | 2004.08.31 23:25 | modify | 3195 | 0.11 | 109.105 | 108.090 | 110.105 | ||
9585 | 2004.08.31 23:37 | buy | 3196 | 0.11 | 109.085 | 0.000 | 0.000 | ||
9586 | 2004.08.31 23:37 | modify | 3196 | 0.11 | 109.085 | 108.070 | 110.085 | ||
9587 | 2004.09.01 02:00 | close | 3195 | 0.11 | 109.070 | 108.090 | 110.105 | -3.51 | 23212.86 |
9588 | 2004.09.01 02:05 | close | 3196 | 0.11 | 109.120 | 108.070 | 110.085 | 3.55 | 23216.41 |
9589 | 2004.09.01 02:10 | sell | 3197 | 0.11 | 109.160 | 0.000 | 0.000 | ||
9590 | 2004.09.01 02:10 | modify | 3197 | 0.11 | 109.160 | 110.175 | 108.160 | ||
9591 | 2004.09.01 02:45 | close | 3197 | 0.11 | 109.005 | 110.175 | 108.160 | 15.64 | 23232.05 |
9592 | 2004.09.01 19:10 | buy | 3198 | 0.11 | 109.405 | 0.000 | 0.000 | ||
9593 | 2004.09.01 19:10 | modify | 3198 | 0.11 | 109.405 | 108.390 | 110.405 | ||
9594 | 2004.09.01 21:47 | close | 3198 | 0.11 | 109.480 | 108.390 | 110.405 | 7.54 | 23239.59 |
9595 | 2004.09.01 22:15 | sell | 3199 | 0.11 | 109.520 | 0.000 | 0.000 | ||
9596 | 2004.09.01 22:15 | modify | 3199 | 0.11 | 109.520 | 110.535 | 108.520 | ||
9597 | 2004.09.01 23:15 | buy | 3200 | 0.11 | 109.445 | 0.000 | 0.000 | ||
9598 | 2004.09.01 23:15 | modify | 3200 | 0.11 | 109.445 | 108.430 | 110.445 | ||
9599 | 2004.09.01 23:25 | buy | 3201 | 0.11 | 109.425 | 0.000 | 0.000 | ||
9600 | 2004.09.01 23:25 | modify | 3201 | 0.11 | 109.425 | 108.410 | 110.425 | ||
9601 | 2004.09.01 23:31 | close | 3199 | 0.11 | 109.415 | 110.535 | 108.520 | 10.56 | 23250.15 |
9602 | 2004.09.02 00:31 | buy | 3202 | 0.11 | 109.385 | 0.000 | 0.000 | ||
9603 | 2004.09.02 00:31 | modify | 3202 | 0.11 | 109.385 | 108.370 | 110.385 | ||
9604 | 2004.09.02 02:00 | close | 3200 | 0.11 | 109.320 | 108.430 | 110.445 | -12.53 | 23237.62 |
9605 | 2004.09.02 02:00 | close | 3202 | 0.11 | 109.320 | 108.370 | 110.385 | -6.54 | 23231.08 |
9606 | 2004.09.02 02:07 | close | 3201 | 0.11 | 109.340 | 108.410 | 110.425 | -8.50 | 23222.59 |
9607 | 2004.09.02 02:40 | sell | 3203 | 0.11 | 109.470 | 0.000 | 0.000 | ||
9608 | 2004.09.02 02:40 | modify | 3203 | 0.11 | 109.470 | 110.485 | 108.470 | ||
9609 | 2004.09.02 02:55 | sell | 3204 | 0.11 | 109.510 | 0.000 | 0.000 | ||
9610 | 2004.09.02 02:55 | modify | 3204 | 0.11 | 109.510 | 110.525 | 108.510 | ||
9611 | 2004.09.02 06:03 | close | 3203 | 0.11 | 109.535 | 110.485 | 108.470 | -6.53 | 23216.06 |
9612 | 2004.09.02 06:05 | close | 3204 | 0.11 | 109.545 | 110.525 | 108.510 | -3.51 | 23212.55 |
9613 | 2004.09.02 20:44 | buy | 3205 | 0.11 | 109.445 | 0.000 | 0.000 | ||
9614 | 2004.09.02 20:44 | modify | 3205 | 0.11 | 109.445 | 108.430 | 110.445 | ||
9615 | 2004.09.03 00:05 | sell | 3206 | 0.11 | 109.490 | 0.000 | 0.000 | ||
9616 | 2004.09.03 00:05 | modify | 3206 | 0.11 | 109.490 | 110.505 | 108.490 | ||
9617 | 2004.09.03 00:15 | buy | 3207 | 0.11 | 109.465 | 0.000 | 0.000 | ||
9618 | 2004.09.03 00:15 | modify | 3207 | 0.11 | 109.465 | 108.450 | 110.465 | ||
9619 | 2004.09.03 01:10 | close | 3206 | 0.11 | 109.435 | 110.505 | 108.490 | 5.53 | 23218.08 |
9620 | 2004.09.03 02:00 | close | 3205 | 0.11 | 109.420 | 108.430 | 110.445 | -2.49 | 23215.59 |
9621 | 2004.09.03 02:05 | close | 3207 | 0.11 | 109.400 | 108.450 | 110.465 | -6.54 | 23209.05 |
9622 | 2004.09.03 02:45 | sell | 3208 | 0.11 | 109.500 | 0.000 | 0.000 | ||
9623 | 2004.09.03 02:45 | modify | 3208 | 0.11 | 109.500 | 110.515 | 108.500 | ||
9624 | 2004.09.03 03:11 | sell | 3209 | 0.11 | 109.550 | 0.000 | 0.000 | ||
9625 | 2004.09.03 03:11 | modify | 3209 | 0.11 | 109.550 | 110.565 | 108.550 | ||
9626 | 2004.09.03 06:00 | close | 3208 | 0.11 | 109.545 | 110.515 | 108.500 | -4.52 | 23204.53 |
9627 | 2004.09.03 06:05 | close | 3209 | 0.11 | 109.505 | 110.565 | 108.550 | 4.52 | 23209.05 |
9628 | 2004.09.06 00:00 | sell | 3210 | 0.11 | 110.560 | 0.000 | 0.000 | ||
9629 | 2004.09.06 00:00 | modify | 3210 | 0.11 | 110.560 | 111.575 | 109.560 | ||
9630 | 2004.09.06 01:25 | close | 3210 | 0.11 | 110.425 | 111.575 | 109.560 | 13.45 | 23222.50 |
9631 | 2004.09.06 23:10 | sell | 3211 | 0.11 | 110.130 | 0.000 | 0.000 | ||
9632 | 2004.09.06 23:10 | modify | 3211 | 0.11 | 110.130 | 111.145 | 109.130 | ||
9633 | 2004.09.07 00:00 | sell | 3212 | 0.11 | 110.170 | 0.000 | 0.000 | ||
9634 | 2004.09.07 00:00 | modify | 3212 | 0.11 | 110.170 | 111.185 | 109.170 | ||
9635 | 2004.09.07 01:10 | close | 3211 | 0.11 | 110.105 | 111.145 | 109.130 | 2.10 | 23224.60 |
9636 | 2004.09.07 01:15 | close | 3212 | 0.11 | 110.075 | 111.185 | 109.170 | 9.49 | 23234.09 |
9637 | 2004.09.07 18:30 | buy | 3213 | 0.11 | 109.295 | 0.000 | 0.000 | ||
9638 | 2004.09.07 18:30 | modify | 3213 | 0.11 | 109.295 | 108.280 | 110.295 | ||
9639 | 2004.09.07 18:35 | buy | 3214 | 0.11 | 109.275 | 0.000 | 0.000 | ||
9640 | 2004.09.07 18:35 | modify | 3214 | 0.11 | 109.275 | 108.260 | 110.275 | ||
9641 | 2004.09.07 19:42 | close | 3213 | 0.11 | 109.410 | 108.280 | 110.295 | 11.56 | 23245.65 |
9642 | 2004.09.07 23:05 | sell | 3215 | 0.11 | 109.350 | 0.000 | 0.000 | ||
9643 | 2004.09.07 23:05 | modify | 3215 | 0.11 | 109.350 | 110.365 | 108.350 | ||
9644 | 2004.09.07 23:25 | close | 3214 | 0.11 | 109.390 | 108.260 | 110.275 | 11.56 | 23257.21 |
9645 | 2004.09.07 23:25 | sell | 3216 | 0.11 | 109.390 | 0.000 | 0.000 | ||
9646 | 2004.09.07 23:25 | modify | 3216 | 0.11 | 109.390 | 110.405 | 108.390 | ||
9647 | 2004.09.08 01:50 | sell | 3217 | 0.11 | 109.430 | 0.000 | 0.000 | ||
9648 | 2004.09.08 01:50 | modify | 3217 | 0.11 | 109.430 | 110.445 | 108.430 | ||
9649 | 2004.09.08 03:15 | close | 3215 | 0.11 | 109.325 | 110.365 | 108.350 | 2.12 | 23259.33 |
9650 | 2004.09.08 03:15 | close | 3217 | 0.11 | 109.325 | 110.445 | 108.430 | 10.56 | 23269.89 |
9651 | 2004.09.08 03:20 | close | 3216 | 0.11 | 109.295 | 110.405 | 108.390 | 9.16 | 23279.06 |
9652 | 2004.09.08 20:40 | buy | 3218 | 0.11 | 109.205 | 0.000 | 0.000 | ||
9653 | 2004.09.08 20:40 | modify | 3218 | 0.11 | 109.205 | 108.190 | 110.205 | ||
9654 | 2004.09.08 22:15 | sell | 3219 | 0.11 | 109.300 | 0.000 | 0.000 | ||
9655 | 2004.09.08 22:15 | modify | 3219 | 0.11 | 109.300 | 110.315 | 108.300 | ||
9656 | 2004.09.08 22:30 | close | 3218 | 0.11 | 109.340 | 108.190 | 110.205 | 13.58 | 23292.64 |
9657 | 2004.09.08 22:30 | sell | 3220 | 0.11 | 109.340 | 0.000 | 0.000 | ||
9658 | 2004.09.08 22:30 | modify | 3220 | 0.11 | 109.340 | 110.355 | 108.340 | ||
9659 | 2004.09.09 00:45 | close | 3219 | 0.11 | 109.275 | 110.315 | 108.300 | 1.33 | 23293.96 |
9660 | 2004.09.09 00:50 | close | 3220 | 0.11 | 109.255 | 110.355 | 108.340 | 7.37 | 23301.33 |
9661 | 2004.09.09 00:50 | buy | 3221 | 0.11 | 109.255 | 0.000 | 0.000 | ||
9662 | 2004.09.09 00:50 | modify | 3221 | 0.11 | 109.255 | 108.240 | 110.255 | ||
9663 | 2004.09.09 02:00 | close | 3221 | 0.11 | 109.200 | 108.240 | 110.255 | -5.54 | 23295.79 |
9664 | 2004.09.09 02:20 | sell | 3222 | 0.11 | 109.290 | 0.000 | 0.000 | ||
9665 | 2004.09.09 02:20 | modify | 3222 | 0.11 | 109.290 | 110.305 | 108.290 | ||
9666 | 2004.09.09 02:25 | sell | 3223 | 0.11 | 109.330 | 0.000 | 0.000 | ||
9667 | 2004.09.09 02:25 | modify | 3223 | 0.11 | 109.330 | 110.345 | 108.330 | ||
9668 | 2004.09.09 03:45 | close | 3222 | 0.11 | 109.175 | 110.305 | 108.290 | 11.59 | 23307.38 |
9669 | 2004.09.09 06:00 | close | 3223 | 0.11 | 109.295 | 110.345 | 108.330 | 3.52 | 23310.90 |
9670 | 2004.09.09 22:32 | buy | 3224 | 0.11 | 109.685 | 0.000 | 0.000 | ||
9671 | 2004.09.09 22:32 | modify | 3224 | 0.11 | 109.685 | 108.670 | 110.685 | ||
9672 | 2004.09.09 23:00 | buy | 3225 | 0.11 | 109.655 | 0.000 | 0.000 | ||
9673 | 2004.09.09 23:00 | modify | 3225 | 0.11 | 109.655 | 108.640 | 110.655 | ||
9674 | 2004.09.09 23:45 | buy | 3226 | 0.11 | 109.525 | 0.000 | 0.000 | ||
9675 | 2004.09.09 23:45 | modify | 3226 | 0.11 | 109.525 | 108.510 | 110.525 | ||
9676 | 2004.09.10 01:55 | close | 3224 | 0.11 | 109.840 | 108.670 | 110.685 | 15.54 | 23326.44 |
9677 | 2004.09.10 01:55 | close | 3226 | 0.11 | 109.840 | 108.510 | 110.525 | 31.57 | 23358.01 |
9678 | 2004.09.10 02:00 | close | 3225 | 0.11 | 109.840 | 108.640 | 110.655 | 18.55 | 23376.56 |
9679 | 2004.09.10 02:15 | sell | 3227 | 0.11 | 110.130 | 0.000 | 0.000 | ||
9680 | 2004.09.10 02:15 | modify | 3227 | 0.11 | 110.130 | 111.145 | 109.130 | ||
9681 | 2004.09.10 06:00 | close | 3227 | 0.11 | 109.965 | 111.145 | 109.130 | 16.51 | 23393.07 |
9682 | 2004.09.10 18:20 | buy | 3228 | 0.11 | 109.245 | 0.000 | 0.000 | ||
9683 | 2004.09.10 18:20 | modify | 3228 | 0.11 | 109.245 | 108.230 | 110.245 | ||
9684 | 2004.09.10 18:45 | close | 3228 | 0.11 | 109.390 | 108.230 | 110.245 | 14.58 | 23407.65 |
9685 | 2004.09.10 22:01 | sell | 3229 | 0.11 | 109.580 | 0.000 | 0.000 | ||
9686 | 2004.09.10 22:01 | modify | 3229 | 0.11 | 109.580 | 110.595 | 108.580 | ||
9687 | 2004.09.13 00:00 | close | 3229 | 0.11 | 109.455 | 110.595 | 108.580 | 12.16 | 23419.81 |
9688 | 2004.09.13 00:00 | buy | 3230 | 0.11 | 109.455 | 0.000 | 0.000 | ||
9689 | 2004.09.13 00:00 | modify | 3230 | 0.11 | 109.455 | 108.440 | 110.455 | ||
9690 | 2004.09.13 00:50 | buy | 3231 | 0.11 | 109.355 | 0.000 | 0.000 | ||
9691 | 2004.09.13 00:50 | modify | 3231 | 0.11 | 109.355 | 108.340 | 110.355 | ||
9692 | 2004.09.13 01:50 | close | 3230 | 0.11 | 109.500 | 108.440 | 110.455 | 4.52 | 23424.33 |
9693 | 2004.09.13 01:50 | sell | 3232 | 0.11 | 109.500 | 0.000 | 0.000 | ||
9694 | 2004.09.13 01:50 | modify | 3232 | 0.11 | 109.500 | 110.515 | 108.500 | ||
9695 | 2004.09.13 02:00 | close | 3231 | 0.11 | 109.440 | 108.340 | 110.355 | 8.54 | 23432.87 |
9696 | 2004.09.13 02:05 | sell | 3233 | 0.11 | 109.490 | 0.000 | 0.000 | ||
9697 | 2004.09.13 02:05 | modify | 3233 | 0.11 | 109.490 | 110.505 | 108.490 | ||
9698 | 2004.09.13 02:30 | close | 3232 | 0.11 | 109.325 | 110.515 | 108.500 | 17.61 | 23450.48 |
9699 | 2004.09.13 03:15 | sell | 3234 | 0.11 | 109.550 | 0.000 | 0.000 | ||
9700 | 2004.09.13 03:15 | modify | 3234 | 0.11 | 109.550 | 110.565 | 108.550 | ||
9701 | 2004.09.13 06:01 | close | 3233 | 0.11 | 109.555 | 110.505 | 108.490 | -6.53 | 23443.95 |
9702 | 2004.09.13 06:05 | close | 3234 | 0.11 | 109.555 | 110.565 | 108.550 | -0.50 | 23443.45 |
9703 | 2004.09.13 18:15 | buy | 3235 | 0.11 | 110.065 | 0.000 | 0.000 | ||
9704 | 2004.09.13 18:15 | modify | 3235 | 0.11 | 110.065 | 109.050 | 111.065 | ||
9705 | 2004.09.13 18:50 | buy | 3236 | 0.11 | 110.045 | 0.000 | 0.000 | ||
9706 | 2004.09.13 18:50 | modify | 3236 | 0.11 | 110.045 | 109.030 | 111.045 | ||
9707 | 2004.09.13 19:30 | buy | 3237 | 0.11 | 109.995 | 0.000 | 0.000 | ||
9708 | 2004.09.13 19:30 | modify | 3237 | 0.11 | 109.995 | 108.980 | 110.995 | ||
9709 | 2004.09.13 20:15 | close | 3235 | 0.11 | 110.140 | 109.050 | 111.065 | 7.49 | 23450.94 |
9710 | 2004.09.13 20:15 | close | 3237 | 0.11 | 110.140 | 108.980 | 110.995 | 14.48 | 23465.42 |
9711 | 2004.09.13 20:35 | close | 3236 | 0.11 | 110.160 | 109.030 | 111.045 | 11.48 | 23476.90 |
9712 | 2004.09.13 22:50 | buy | 3238 | 0.11 | 110.025 | 0.000 | 0.000 | ||
9713 | 2004.09.13 22:50 | modify | 3238 | 0.11 | 110.025 | 109.010 | 111.025 | ||
9714 | 2004.09.14 00:15 | close | 3238 | 0.11 | 110.070 | 109.010 | 111.025 | 4.52 | 23481.42 |
9715 | 2004.09.14 00:15 | sell | 3239 | 0.11 | 110.070 | 0.000 | 0.000 | ||
9716 | 2004.09.14 00:15 | modify | 3239 | 0.11 | 110.070 | 111.085 | 109.070 | ||
9717 | 2004.09.14 02:10 | close | 3239 | 0.11 | 110.005 | 111.085 | 109.070 | 6.50 | 23487.92 |
9718 | 2004.09.14 18:00 | buy | 3240 | 0.11 | 109.375 | 0.000 | 0.000 | ||
9719 | 2004.09.14 18:00 | modify | 3240 | 0.11 | 109.375 | 108.360 | 110.375 | ||
9720 | 2004.09.14 20:50 | close | 3240 | 0.11 | 109.590 | 108.360 | 110.375 | 21.58 | 23509.50 |
9721 | 2004.09.14 22:35 | sell | 3241 | 0.11 | 109.660 | 0.000 | 0.000 | ||
9722 | 2004.09.14 22:35 | modify | 3241 | 0.11 | 109.660 | 110.675 | 108.660 | ||
9723 | 2004.09.15 00:20 | close | 3241 | 0.11 | 109.525 | 110.675 | 108.660 | 13.16 | 23522.66 |
9724 | 2004.09.15 03:20 | sell | 3242 | 0.11 | 109.700 | 0.000 | 0.000 | ||
9725 | 2004.09.15 03:20 | modify | 3242 | 0.11 | 109.700 | 110.715 | 108.700 | ||
9726 | 2004.09.15 06:00 | close | 3242 | 0.11 | 109.755 | 110.715 | 108.700 | -5.51 | 23517.15 |
9727 | 2004.09.15 20:45 | buy | 3243 | 0.11 | 110.045 | 0.000 | 0.000 | ||
9728 | 2004.09.15 20:45 | modify | 3243 | 0.11 | 110.045 | 109.030 | 111.045 | ||
9729 | 2004.09.16 00:05 | close | 3243 | 0.11 | 110.040 | 109.030 | 111.045 | -0.45 | 23516.71 |
9730 | 2004.09.16 18:55 | buy | 3244 | 0.11 | 109.565 | 0.000 | 0.000 | ||
9731 | 2004.09.16 18:55 | modify | 3244 | 0.11 | 109.565 | 108.550 | 110.565 | ||
9732 | 2004.09.16 19:40 | buy | 3245 | 0.11 | 109.545 | 0.000 | 0.000 | ||
9733 | 2004.09.16 19:40 | modify | 3245 | 0.11 | 109.545 | 108.530 | 110.545 | ||
9734 | 2004.09.16 21:20 | buy | 3246 | 0.11 | 109.515 | 0.000 | 0.000 | ||
9735 | 2004.09.16 21:20 | modify | 3246 | 0.11 | 109.515 | 108.500 | 110.515 | ||
9736 | 2004.09.16 23:06 | close | 3244 | 0.11 | 109.590 | 108.550 | 110.565 | 2.51 | 23519.22 |
9737 | 2004.09.16 23:06 | close | 3246 | 0.11 | 109.590 | 108.500 | 110.515 | 7.53 | 23526.75 |
9738 | 2004.09.16 23:06 | sell | 3247 | 0.11 | 109.590 | 0.000 | 0.000 | ||
9739 | 2004.09.16 23:06 | modify | 3247 | 0.11 | 109.590 | 110.605 | 108.590 | ||
9740 | 2004.09.16 23:11 | close | 3245 | 0.11 | 109.590 | 108.530 | 110.545 | 4.52 | 23531.27 |
9741 | 2004.09.17 00:25 | sell | 3248 | 0.11 | 109.670 | 0.000 | 0.000 | ||
9742 | 2004.09.17 00:25 | modify | 3248 | 0.11 | 109.670 | 110.685 | 108.670 | ||
9743 | 2004.09.17 01:05 | sell | 3249 | 0.11 | 109.630 | 0.000 | 0.000 | ||
9744 | 2004.09.17 01:05 | modify | 3249 | 0.11 | 109.630 | 110.645 | 108.630 | ||
9745 | 2004.09.17 02:10 | close | 3247 | 0.11 | 109.535 | 110.605 | 108.590 | 5.12 | 23536.39 |
9746 | 2004.09.17 02:10 | close | 3249 | 0.11 | 109.535 | 110.645 | 108.630 | 9.54 | 23545.93 |
9747 | 2004.09.17 02:40 | close | 3248 | 0.11 | 109.545 | 110.685 | 108.670 | 12.55 | 23558.48 |
9748 | 2004.09.17 20:20 | buy | 3250 | 0.11 | 109.945 | 0.000 | 0.000 | ||
9749 | 2004.09.17 20:20 | modify | 3250 | 0.11 | 109.945 | 108.930 | 110.945 | ||
9750 | 2004.09.17 20:55 | buy | 3251 | 0.11 | 109.925 | 0.000 | 0.000 | ||
9751 | 2004.09.17 20:55 | modify | 3251 | 0.11 | 109.925 | 108.910 | 110.925 | ||
9752 | 2004.09.17 21:45 | buy | 3252 | 0.11 | 109.885 | 0.000 | 0.000 | ||
9753 | 2004.09.17 21:45 | modify | 3252 | 0.11 | 109.885 | 108.870 | 110.885 | ||
9754 | 2004.09.20 00:40 | close | 3250 | 0.11 | 109.940 | 108.930 | 110.945 | -0.48 | 23558.00 |
9755 | 2004.09.20 00:40 | close | 3252 | 0.11 | 109.940 | 108.870 | 110.885 | 5.52 | 23563.52 |
9756 | 2004.09.20 00:40 | sell | 3253 | 0.11 | 109.940 | 0.000 | 0.000 | ||
9757 | 2004.09.20 00:40 | modify | 3253 | 0.11 | 109.940 | 110.955 | 108.940 | ||
9758 | 2004.09.20 00:45 | close | 3251 | 0.11 | 109.980 | 108.910 | 110.925 | 5.52 | 23569.03 |
9759 | 2004.09.20 00:55 | sell | 3254 | 0.11 | 110.070 | 0.000 | 0.000 | ||
9760 | 2004.09.20 00:55 | modify | 3254 | 0.11 | 110.070 | 111.085 | 109.070 | ||
9761 | 2004.09.20 04:05 | close | 3253 | 0.11 | 110.045 | 110.955 | 108.940 | -10.50 | 23558.53 |
9762 | 2004.09.20 04:20 | close | 3254 | 0.11 | 110.035 | 111.085 | 109.070 | 3.50 | 23562.03 |
9763 | 2004.09.20 19:32 | buy | 3255 | 0.11 | 109.835 | 0.000 | 0.000 | ||
9764 | 2004.09.20 19:32 | modify | 3255 | 0.11 | 109.835 | 108.820 | 110.835 | ||
9765 | 2004.09.20 19:37 | buy | 3256 | 0.11 | 109.815 | 0.000 | 0.000 | ||
9766 | 2004.09.20 19:37 | modify | 3256 | 0.11 | 109.815 | 108.800 | 110.815 | ||
9767 | 2004.09.20 19:40 | buy | 3257 | 0.11 | 109.795 | 0.000 | 0.000 | ||
9768 | 2004.09.20 19:40 | modify | 3257 | 0.11 | 109.795 | 108.780 | 110.795 | ||
9769 | 2004.09.21 00:35 | close | 3255 | 0.11 | 109.890 | 108.820 | 110.835 | 5.53 | 23567.56 |
9770 | 2004.09.21 00:35 | close | 3257 | 0.11 | 109.890 | 108.780 | 110.795 | 9.53 | 23577.09 |
9771 | 2004.09.21 00:35 | sell | 3258 | 0.11 | 109.890 | 0.000 | 0.000 | ||
9772 | 2004.09.21 00:35 | modify | 3258 | 0.11 | 109.890 | 110.905 | 108.890 | ||
9773 | 2004.09.21 00:40 | close | 3256 | 0.11 | 109.910 | 108.800 | 110.815 | 9.53 | 23586.62 |
9774 | 2004.09.21 01:20 | sell | 3259 | 0.11 | 109.930 | 0.000 | 0.000 | ||
9775 | 2004.09.21 01:20 | modify | 3259 | 0.11 | 109.930 | 110.945 | 108.930 | ||
9776 | 2004.09.21 02:40 | sell | 3260 | 0.11 | 109.990 | 0.000 | 0.000 | ||
9777 | 2004.09.21 02:40 | modify | 3260 | 0.11 | 109.990 | 111.005 | 108.990 | ||
9778 | 2004.09.21 06:00 | close | 3258 | 0.11 | 110.065 | 110.905 | 108.890 | -17.49 | 23569.13 |
9779 | 2004.09.21 06:00 | close | 3260 | 0.11 | 110.065 | 111.005 | 108.990 | -7.50 | 23561.63 |
9780 | 2004.09.21 06:06 | close | 3259 | 0.11 | 110.085 | 110.945 | 108.930 | -15.49 | 23546.14 |
9781 | 2004.09.21 21:10 | buy | 3261 | 0.11 | 109.695 | 0.000 | 0.000 | ||
9782 | 2004.09.21 21:10 | modify | 3261 | 0.11 | 109.695 | 108.680 | 110.695 | ||
9783 | 2004.09.21 21:45 | buy | 3262 | 0.11 | 109.655 | 0.000 | 0.000 | ||
9784 | 2004.09.21 21:45 | modify | 3262 | 0.11 | 109.655 | 108.640 | 110.655 | ||
9785 | 2004.09.21 23:00 | buy | 3263 | 0.11 | 109.635 | 0.000 | 0.000 | ||
9786 | 2004.09.21 23:00 | modify | 3263 | 0.11 | 109.635 | 108.620 | 110.635 | ||
9787 | 2004.09.21 23:38 | close | 3261 | 0.11 | 109.720 | 108.680 | 110.695 | 2.51 | 23548.65 |
9788 | 2004.09.21 23:38 | close | 3263 | 0.11 | 109.720 | 108.620 | 110.635 | 8.52 | 23557.17 |
9789 | 2004.09.21 23:40 | close | 3262 | 0.11 | 109.720 | 108.640 | 110.655 | 6.52 | 23563.69 |
9790 | 2004.09.22 00:46 | sell | 3264 | 0.11 | 109.760 | 0.000 | 0.000 | ||
9791 | 2004.09.22 00:46 | modify | 3264 | 0.11 | 109.760 | 110.775 | 108.760 | ||
9792 | 2004.09.22 01:55 | close | 3264 | 0.11 | 109.685 | 110.775 | 108.760 | 7.52 | 23571.21 |
9793 | 2004.09.22 03:21 | sell | 3265 | 0.11 | 109.800 | 0.000 | 0.000 | ||
9794 | 2004.09.22 03:21 | modify | 3265 | 0.11 | 109.800 | 110.815 | 108.800 | ||
9795 | 2004.09.22 03:45 | close | 3265 | 0.11 | 109.665 | 110.815 | 108.800 | 13.54 | 23584.75 |
9796 | 2004.09.22 22:45 | sell | 3266 | 0.11 | 110.590 | 0.000 | 0.000 | ||
9797 | 2004.09.22 22:45 | modify | 3266 | 0.11 | 110.590 | 111.605 | 109.590 | ||
9798 | 2004.09.22 23:55 | sell | 3267 | 0.11 | 110.630 | 0.000 | 0.000 | ||
9799 | 2004.09.22 23:55 | modify | 3267 | 0.11 | 110.630 | 111.645 | 109.630 | ||
9800 | 2004.09.23 00:35 | buy | 3268 | 0.11 | 110.545 | 0.000 | 0.000 | ||
9801 | 2004.09.23 00:35 | modify | 3268 | 0.11 | 110.545 | 109.530 | 111.545 | ||
9802 | 2004.09.23 01:45 | close | 3268 | 0.11 | 110.630 | 109.530 | 111.545 | 8.45 | 23593.20 |
9803 | 2004.09.23 01:45 | sell | 3269 | 0.11 | 110.630 | 0.000 | 0.000 | ||
9804 | 2004.09.23 01:45 | modify | 3269 | 0.11 | 110.630 | 111.645 | 109.630 | ||
9805 | 2004.09.23 05:16 | close | 3266 | 0.11 | 110.745 | 111.605 | 109.590 | -16.59 | 23576.61 |
9806 | 2004.09.23 05:16 | close | 3269 | 0.11 | 110.745 | 111.645 | 109.630 | -11.42 | 23565.19 |
9807 | 2004.09.23 06:00 | close | 3267 | 0.11 | 110.755 | 111.645 | 109.630 | -13.60 | 23551.59 |
9808 | 2004.09.23 22:30 | sell | 3270 | 0.11 | 110.740 | 0.000 | 0.000 | ||
9809 | 2004.09.23 22:30 | modify | 3270 | 0.11 | 110.740 | 111.755 | 109.740 | ||
9810 | 2004.09.23 22:45 | sell | 3271 | 0.11 | 110.780 | 0.000 | 0.000 | ||
9811 | 2004.09.23 22:45 | modify | 3271 | 0.11 | 110.780 | 111.795 | 109.780 | ||
9812 | 2004.09.24 01:30 | close | 3270 | 0.11 | 110.675 | 111.755 | 109.740 | 6.06 | 23557.65 |
9813 | 2004.09.24 01:35 | close | 3271 | 0.11 | 110.675 | 111.795 | 109.780 | 10.04 | 23567.69 |
9814 | 2004.09.24 03:50 | sell | 3272 | 0.11 | 110.670 | 0.000 | 0.000 | ||
9815 | 2004.09.24 03:50 | modify | 3272 | 0.11 | 110.670 | 111.685 | 109.670 | ||
9816 | 2004.09.24 06:00 | close | 3272 | 0.11 | 110.575 | 111.685 | 109.670 | 9.45 | 23577.14 |
9817 | 2004.09.24 20:25 | buy | 3273 | 0.11 | 110.595 | 0.000 | 0.000 | ||
9818 | 2004.09.24 20:25 | modify | 3273 | 0.11 | 110.595 | 109.580 | 111.595 | ||
9819 | 2004.09.27 00:09 | buy | 3274 | 0.11 | 110.505 | 0.000 | 0.000 | ||
9820 | 2004.09.27 00:09 | modify | 3274 | 0.11 | 110.505 | 109.490 | 111.505 | ||
9821 | 2004.09.27 01:30 | sell | 3275 | 0.11 | 110.650 | 0.000 | 0.000 | ||
9822 | 2004.09.27 01:30 | modify | 3275 | 0.11 | 110.650 | 111.665 | 109.650 | ||
9823 | 2004.09.27 01:45 | close | 3273 | 0.11 | 110.670 | 109.580 | 111.595 | 7.47 | 23584.61 |
9824 | 2004.09.27 01:50 | close | 3274 | 0.11 | 110.690 | 109.490 | 111.505 | 18.38 | 23602.99 |
9825 | 2004.09.27 02:15 | close | 3275 | 0.11 | 110.565 | 111.665 | 109.650 | 8.46 | 23611.45 |
9826 | 2004.09.27 23:11 | buy | 3276 | 0.11 | 111.255 | 0.000 | 0.000 | ||
9827 | 2004.09.27 23:11 | modify | 3276 | 0.11 | 111.255 | 110.240 | 112.255 | ||
9828 | 2004.09.28 00:22 | buy | 3277 | 0.11 | 111.235 | 0.000 | 0.000 | ||
9829 | 2004.09.28 00:22 | modify | 3277 | 0.11 | 111.235 | 110.220 | 112.235 | ||
9830 | 2004.09.28 02:00 | close | 3276 | 0.11 | 111.170 | 110.240 | 112.255 | -8.39 | 23603.06 |
9831 | 2004.09.28 02:05 | close | 3277 | 0.11 | 111.200 | 110.220 | 112.235 | -3.46 | 23599.60 |
9832 | 2004.09.28 19:40 | buy | 3278 | 0.11 | 111.295 | 0.000 | 0.000 | ||
9833 | 2004.09.28 19:40 | modify | 3278 | 0.11 | 111.295 | 110.280 | 112.295 | ||
9834 | 2004.09.28 19:50 | buy | 3279 | 0.11 | 111.265 | 0.000 | 0.000 | ||
9835 | 2004.09.28 19:50 | modify | 3279 | 0.11 | 111.265 | 110.250 | 112.265 | ||
9836 | 2004.09.28 21:05 | close | 3278 | 0.11 | 111.390 | 110.280 | 112.295 | 9.38 | 23608.98 |
9837 | 2004.09.28 21:10 | close | 3279 | 0.11 | 111.420 | 110.250 | 112.265 | 15.30 | 23624.28 |
9838 | 2004.09.28 22:35 | sell | 3280 | 0.11 | 111.400 | 0.000 | 0.000 | ||
9839 | 2004.09.28 22:35 | modify | 3280 | 0.11 | 111.400 | 112.415 | 110.400 | ||
9840 | 2004.09.28 23:05 | buy | 3281 | 0.11 | 111.335 | 0.000 | 0.000 | ||
9841 | 2004.09.28 23:05 | modify | 3281 | 0.11 | 111.335 | 110.320 | 112.335 | ||
9842 | 2004.09.29 02:00 | close | 3281 | 0.11 | 111.280 | 110.320 | 112.335 | -5.42 | 23618.86 |
9843 | 2004.09.29 02:50 | sell | 3282 | 0.11 | 111.360 | 0.000 | 0.000 | ||
9844 | 2004.09.29 02:50 | modify | 3282 | 0.11 | 111.360 | 112.375 | 110.360 | ||
9845 | 2004.09.29 03:36 | close | 3280 | 0.11 | 111.255 | 112.415 | 110.400 | 13.94 | 23632.80 |
9846 | 2004.09.29 03:40 | close | 3282 | 0.11 | 111.255 | 112.375 | 110.360 | 10.38 | 23643.18 |
9847 | 2004.09.29 21:05 | buy | 3283 | 0.11 | 110.795 | 0.000 | 0.000 | ||
9848 | 2004.09.29 21:05 | modify | 3283 | 0.11 | 110.795 | 109.780 | 111.795 | ||
9849 | 2004.09.29 23:00 | sell | 3284 | 0.11 | 110.870 | 0.000 | 0.000 | ||
9850 | 2004.09.29 23:00 | modify | 3284 | 0.11 | 110.870 | 111.885 | 109.870 | ||
9851 | 2004.09.30 00:05 | close | 3283 | 0.11 | 110.940 | 109.780 | 111.795 | 14.44 | 23657.61 |
9852 | 2004.09.30 00:05 | sell | 3285 | 0.11 | 110.940 | 0.000 | 0.000 | ||
9853 | 2004.09.30 00:05 | modify | 3285 | 0.11 | 110.940 | 111.955 | 109.940 | ||
9854 | 2004.09.30 00:40 | sell | 3286 | 0.11 | 111.020 | 0.000 | 0.000 | ||
9855 | 2004.09.30 00:40 | modify | 3286 | 0.11 | 111.020 | 112.035 | 110.020 | ||
9856 | 2004.09.30 02:55 | close | 3284 | 0.11 | 110.935 | 111.885 | 109.870 | -7.64 | 23649.97 |
9857 | 2004.09.30 02:55 | close | 3286 | 0.11 | 110.935 | 112.035 | 110.020 | 8.43 | 23658.40 |
9858 | 2004.09.30 03:15 | close | 3285 | 0.11 | 110.925 | 111.955 | 109.940 | 1.49 | 23659.89 |
9859 | 2004.09.30 18:10 | buy | 3287 | 0.11 | 110.035 | 0.000 | 0.000 | ||
9860 | 2004.09.30 18:10 | modify | 3287 | 0.11 | 110.035 | 109.020 | 111.035 | ||
9861 | 2004.09.30 18:20 | buy | 3288 | 0.11 | 109.835 | 0.000 | 0.000 | ||
9862 | 2004.09.30 18:20 | modify | 3288 | 0.11 | 109.835 | 108.820 | 110.835 | ||
9863 | 2004.09.30 18:55 | buy | 3289 | 0.11 | 109.965 | 0.000 | 0.000 | ||
9864 | 2004.09.30 18:55 | modify | 3289 | 0.11 | 109.965 | 108.950 | 110.965 | ||
9865 | 2004.09.30 21:30 | close | 3287 | 0.11 | 110.040 | 109.020 | 111.035 | 0.50 | 23660.39 |
9866 | 2004.09.30 21:30 | close | 3289 | 0.11 | 110.040 | 108.950 | 110.965 | 7.50 | 23667.89 |
9867 | 2004.09.30 21:40 | close | 3288 | 0.11 | 110.070 | 108.820 | 110.835 | 23.49 | 23691.38 |
9868 | 2004.09.30 23:55 | sell | 3290 | 0.11 | 110.070 | 0.000 | 0.000 | ||
9869 | 2004.09.30 23:55 | modify | 3290 | 0.11 | 110.070 | 111.085 | 109.070 | ||
9870 | 2004.10.01 00:11 | sell | 3291 | 0.11 | 110.110 | 0.000 | 0.000 | ||
9871 | 2004.10.01 00:11 | modify | 3291 | 0.11 | 110.110 | 111.125 | 109.110 | ||
9872 | 2004.10.01 01:50 | sell | 3292 | 0.11 | 110.150 | 0.000 | 0.000 | ||
9873 | 2004.10.01 01:50 | modify | 3292 | 0.11 | 110.150 | 111.165 | 109.150 | ||
9874 | 2004.10.01 01:55 | close | 3290 | 0.11 | 109.835 | 111.085 | 109.070 | 23.14 | 23714.53 |
9875 | 2004.10.01 01:55 | close | 3292 | 0.11 | 109.835 | 111.165 | 109.150 | 31.55 | 23746.08 |
9876 | 2004.10.01 02:10 | close | 3291 | 0.11 | 109.885 | 111.125 | 109.110 | 22.52 | 23768.60 |
9877 | 2004.10.01 22:05 | sell | 3293 | 0.11 | 110.450 | 0.000 | 0.000 | ||
9878 | 2004.10.01 22:05 | modify | 3293 | 0.11 | 110.450 | 111.465 | 109.450 | ||
9879 | 2004.10.04 00:02 | sell | 3294 | 0.11 | 110.620 | 0.000 | 0.000 | ||
9880 | 2004.10.04 00:02 | modify | 3294 | 0.11 | 110.620 | 111.635 | 109.620 | ||
9881 | 2004.10.04 01:00 | sell | 3295 | 0.11 | 110.690 | 0.000 | 0.000 | ||
9882 | 2004.10.04 01:00 | modify | 3295 | 0.11 | 110.690 | 111.705 | 109.690 | ||
9883 | 2004.10.04 04:25 | close | 3293 | 0.11 | 110.645 | 111.465 | 109.450 | -19.79 | 23748.81 |
9884 | 2004.10.04 04:25 | close | 3295 | 0.11 | 110.645 | 111.705 | 109.690 | 4.47 | 23753.28 |
9885 | 2004.10.04 04:30 | close | 3294 | 0.11 | 110.645 | 111.635 | 109.620 | -2.49 | 23750.79 |
9886 | 2004.10.04 18:20 | buy | 3296 | 0.11 | 110.965 | 0.000 | 0.000 | ||
9887 | 2004.10.04 18:20 | modify | 3296 | 0.11 | 110.965 | 109.950 | 111.965 | ||
9888 | 2004.10.04 19:20 | buy | 3297 | 0.11 | 110.895 | 0.000 | 0.000 | ||
9889 | 2004.10.04 19:20 | modify | 3297 | 0.11 | 110.895 | 109.880 | 111.895 | ||
9890 | 2004.10.04 21:15 | buy | 3298 | 0.11 | 110.835 | 0.000 | 0.000 | ||
9891 | 2004.10.04 21:15 | modify | 3298 | 0.11 | 110.835 | 109.820 | 111.835 | ||
9892 | 2004.10.05 02:00 | close | 3296 | 0.11 | 110.890 | 109.950 | 111.965 | -7.42 | 23743.37 |
9893 | 2004.10.05 02:00 | close | 3298 | 0.11 | 110.890 | 109.820 | 111.835 | 5.48 | 23748.85 |
9894 | 2004.10.05 02:05 | close | 3297 | 0.11 | 110.880 | 109.880 | 111.895 | -1.47 | 23747.37 |
9895 | 2004.10.05 21:00 | buy | 3299 | 0.11 | 111.035 | 0.000 | 0.000 | ||
9896 | 2004.10.05 21:00 | modify | 3299 | 0.11 | 111.035 | 110.020 | 112.035 | ||
9897 | 2004.10.05 22:15 | sell | 3300 | 0.11 | 111.110 | 0.000 | 0.000 | ||
9898 | 2004.10.05 22:15 | modify | 3300 | 0.11 | 111.110 | 112.125 | 110.110 | ||
9899 | 2004.10.05 22:20 | close | 3299 | 0.11 | 111.120 | 110.020 | 112.035 | 8.41 | 23755.78 |
9900 | 2004.10.05 22:26 | sell | 3301 | 0.11 | 111.140 | 0.000 | 0.000 | ||
9901 | 2004.10.05 22:26 | modify | 3301 | 0.11 | 111.140 | 112.155 | 110.140 | ||
9902 | 2004.10.06 00:40 | buy | 3302 | 0.11 | 111.095 | 0.000 | 0.000 | ||
9903 | 2004.10.06 00:40 | modify | 3302 | 0.11 | 111.095 | 110.080 | 112.095 | ||
9904 | 2004.10.06 01:52 | close | 3300 | 0.11 | 111.065 | 112.125 | 110.110 | 4.06 | 23759.85 |
9905 | 2004.10.06 01:55 | close | 3301 | 0.11 | 110.995 | 112.155 | 110.140 | 13.97 | 23773.82 |
9906 | 2004.10.06 02:00 | close | 3302 | 0.11 | 111.020 | 110.080 | 112.095 | -7.43 | 23766.39 |
9907 | 2004.10.06 02:16 | sell | 3303 | 0.11 | 111.140 | 0.000 | 0.000 | ||
9908 | 2004.10.06 02:16 | modify | 3303 | 0.11 | 111.140 | 112.155 | 110.140 | ||
9909 | 2004.10.06 02:52 | sell | 3304 | 0.11 | 111.180 | 0.000 | 0.000 | ||
9910 | 2004.10.06 02:52 | modify | 3304 | 0.11 | 111.180 | 112.195 | 110.180 | ||
9911 | 2004.10.06 03:55 | close | 3303 | 0.11 | 111.095 | 112.155 | 110.140 | 4.46 | 23770.85 |
9912 | 2004.10.06 05:47 | close | 3304 | 0.11 | 111.085 | 112.195 | 110.180 | 9.41 | 23780.26 |
9913 | 2004.10.06 22:05 | sell | 3305 | 0.11 | 111.390 | 0.000 | 0.000 | ||
9914 | 2004.10.06 22:05 | modify | 3305 | 0.11 | 111.390 | 112.405 | 110.390 | ||
9915 | 2004.10.06 22:15 | close | 3305 | 0.11 | 111.345 | 112.405 | 110.390 | 4.45 | 23784.71 |
9916 | 2004.10.06 22:45 | buy | 3306 | 0.11 | 111.295 | 0.000 | 0.000 | ||
9917 | 2004.10.06 22:45 | modify | 3306 | 0.11 | 111.295 | 110.280 | 112.295 | ||
9918 | 2004.10.06 23:24 | buy | 3307 | 0.11 | 111.275 | 0.000 | 0.000 | ||
9919 | 2004.10.06 23:24 | modify | 3307 | 0.11 | 111.275 | 110.260 | 112.275 | ||
9920 | 2004.10.07 00:55 | close | 3306 | 0.11 | 111.330 | 110.280 | 112.295 | 3.52 | 23788.22 |
9921 | 2004.10.07 02:00 | close | 3307 | 0.11 | 111.360 | 110.260 | 112.275 | 8.46 | 23796.68 |
9922 | 2004.10.07 02:00 | sell | 3308 | 0.11 | 111.360 | 0.000 | 0.000 | ||
9923 | 2004.10.07 02:00 | modify | 3308 | 0.11 | 111.360 | 112.375 | 110.360 | ||
9924 | 2004.10.07 03:10 | close | 3308 | 0.11 | 111.255 | 112.375 | 110.360 | 10.38 | 23807.06 |
9925 | 2004.10.07 22:06 | sell | 3309 | 0.11 | 111.170 | 0.000 | 0.000 | ||
9926 | 2004.10.07 22:06 | modify | 3309 | 0.11 | 111.170 | 112.185 | 110.170 | ||
9927 | 2004.10.07 23:15 | sell | 3310 | 0.11 | 111.230 | 0.000 | 0.000 | ||
9928 | 2004.10.07 23:15 | modify | 3310 | 0.11 | 111.230 | 112.245 | 110.230 | ||
9929 | 2004.10.08 00:00 | close | 3309 | 0.11 | 111.115 | 112.185 | 110.170 | 5.04 | 23812.10 |
9930 | 2004.10.08 00:00 | buy | 3311 | 0.11 | 111.115 | 0.000 | 0.000 | ||
9931 | 2004.10.08 00:00 | modify | 3311 | 0.11 | 111.115 | 110.100 | 112.115 | ||
9932 | 2004.10.08 01:16 | close | 3311 | 0.11 | 111.160 | 110.100 | 112.115 | 4.45 | 23816.55 |
9933 | 2004.10.08 01:16 | sell | 3312 | 0.11 | 111.160 | 0.000 | 0.000 | ||
9934 | 2004.10.08 01:16 | modify | 3312 | 0.11 | 111.160 | 112.175 | 110.160 | ||
9935 | 2004.10.08 02:31 | sell | 3313 | 0.11 | 111.200 | 0.000 | 0.000 | ||
9936 | 2004.10.08 02:31 | modify | 3313 | 0.11 | 111.200 | 112.215 | 110.200 | ||
9937 | 2004.10.08 04:40 | close | 3310 | 0.11 | 111.095 | 112.245 | 110.230 | 12.97 | 23829.52 |
9938 | 2004.10.08 04:40 | close | 3313 | 0.11 | 111.095 | 112.215 | 110.200 | 10.40 | 23839.92 |
9939 | 2004.10.08 04:45 | close | 3312 | 0.11 | 111.075 | 112.175 | 110.160 | 8.42 | 23848.34 |
9940 | 2004.10.08 18:15 | buy | 3314 | 0.11 | 109.355 | 0.000 | 0.000 | ||
9941 | 2004.10.08 18:15 | modify | 3314 | 0.11 | 109.355 | 108.340 | 110.355 | ||
9942 | 2004.10.08 19:05 | buy | 3315 | 0.11 | 109.445 | 0.000 | 0.000 | ||
9943 | 2004.10.08 19:05 | modify | 3315 | 0.11 | 109.445 | 108.430 | 110.445 | ||
9944 | 2004.10.08 19:20 | buy | 3316 | 0.11 | 109.425 | 0.000 | 0.000 | ||
9945 | 2004.10.08 19:20 | modify | 3316 | 0.11 | 109.425 | 108.410 | 110.425 | ||
9946 | 2004.10.08 22:15 | close | 3314 | 0.11 | 109.490 | 108.340 | 110.355 | 13.56 | 23861.90 |
9947 | 2004.10.08 22:15 | close | 3316 | 0.11 | 109.490 | 108.410 | 110.425 | 6.53 | 23868.43 |
9948 | 2004.10.08 22:15 | sell | 3317 | 0.11 | 109.490 | 0.000 | 0.000 | ||
9949 | 2004.10.08 22:15 | modify | 3317 | 0.11 | 109.490 | 110.505 | 108.490 | ||
9950 | 2004.10.08 22:20 | close | 3315 | 0.11 | 109.510 | 108.430 | 110.445 | 6.53 | 23874.96 |
9951 | 2004.10.11 00:50 | s/l | 3317 | 0.11 | 110.505 | 110.505 | 108.490 | -101.23 | 23773.74 |
9952 | 2004.10.11 00:50 | sell | 3318 | 0.11 | 110.710 | 0.000 | 0.000 | ||
9953 | 2004.10.11 00:50 | modify | 3318 | 0.11 | 110.710 | 111.725 | 109.710 | ||
9954 | 2004.10.11 00:51 | t/p | 3318 | 0.11 | 109.710 | 111.725 | 109.710 | 100.49 | 23874.23 |
9955 | 2004.10.11 22:26 | sell | 3319 | 0.11 | 109.350 | 0.000 | 0.000 | ||
9956 | 2004.10.11 22:26 | modify | 3319 | 0.11 | 109.350 | 110.365 | 108.350 | ||
9957 | 2004.10.11 23:10 | buy | 3320 | 0.11 | 109.315 | 0.000 | 0.000 | ||
9958 | 2004.10.11 23:10 | modify | 3320 | 0.11 | 109.315 | 108.300 | 110.315 | ||
9959 | 2004.10.11 23:17 | close | 3319 | 0.11 | 109.275 | 110.365 | 108.350 | 7.55 | 23881.78 |
9960 | 2004.10.11 23:17 | buy | 3321 | 0.11 | 109.275 | 0.000 | 0.000 | ||
9961 | 2004.10.11 23:17 | modify | 3321 | 0.11 | 109.275 | 108.260 | 110.275 | ||
9962 | 2004.10.12 00:30 | sell | 3322 | 0.11 | 109.360 | 0.000 | 0.000 | ||
9963 | 2004.10.12 00:30 | modify | 3322 | 0.11 | 109.360 | 110.375 | 108.360 | ||
9964 | 2004.10.12 00:40 | close | 3320 | 0.11 | 109.390 | 108.300 | 110.315 | 7.56 | 23889.34 |
9965 | 2004.10.12 00:56 | close | 3321 | 0.11 | 109.410 | 108.260 | 110.275 | 13.59 | 23902.92 |
9966 | 2004.10.12 01:40 | sell | 3323 | 0.11 | 109.400 | 0.000 | 0.000 | ||
9967 | 2004.10.12 01:40 | modify | 3323 | 0.11 | 109.400 | 110.415 | 108.400 | ||
9968 | 2004.10.12 02:05 | sell | 3324 | 0.11 | 109.440 | 0.000 | 0.000 | ||
9969 | 2004.10.12 02:05 | modify | 3324 | 0.11 | 109.440 | 110.455 | 108.440 | ||
9970 | 2004.10.12 06:00 | close | 3322 | 0.11 | 109.725 | 110.375 | 108.360 | -36.59 | 23866.33 |
9971 | 2004.10.12 06:00 | close | 3324 | 0.11 | 109.725 | 110.455 | 108.440 | -28.57 | 23837.76 |
9972 | 2004.10.12 06:05 | close | 3323 | 0.11 | 109.725 | 110.415 | 108.400 | -32.58 | 23805.18 |
9973 | 2004.10.12 20:05 | buy | 3325 | 0.11 | 109.695 | 0.000 | 0.000 | ||
9974 | 2004.10.12 20:05 | modify | 3325 | 0.11 | 109.695 | 108.680 | 110.695 | ||
9975 | 2004.10.12 20:15 | close | 3325 | 0.11 | 109.750 | 108.680 | 110.695 | 5.51 | 23810.69 |
9976 | 2004.10.12 22:50 | buy | 3326 | 0.11 | 109.665 | 0.000 | 0.000 | ||
9977 | 2004.10.12 22:50 | modify | 3326 | 0.11 | 109.665 | 108.650 | 110.665 | ||
9978 | 2004.10.13 02:00 | close | 3326 | 0.11 | 109.490 | 108.650 | 110.665 | -17.56 | 23793.13 |
9979 | 2004.10.13 18:05 | buy | 3327 | 0.11 | 109.745 | 0.000 | 0.000 | ||
9980 | 2004.10.13 18:05 | modify | 3327 | 0.11 | 109.745 | 108.730 | 110.745 | ||
9981 | 2004.10.13 19:40 | buy | 3328 | 0.11 | 109.705 | 0.000 | 0.000 | ||
9982 | 2004.10.13 19:40 | modify | 3328 | 0.11 | 109.705 | 108.690 | 110.705 | ||
9983 | 2004.10.13 21:30 | close | 3327 | 0.11 | 109.760 | 108.730 | 110.745 | 1.50 | 23794.63 |
9984 | 2004.10.13 23:21 | close | 3328 | 0.11 | 109.780 | 108.690 | 110.705 | 7.52 | 23802.15 |
9985 | 2004.10.13 23:30 | sell | 3329 | 0.11 | 109.780 | 0.000 | 0.000 | ||
9986 | 2004.10.13 23:30 | modify | 3329 | 0.11 | 109.780 | 110.795 | 108.780 | ||
9987 | 2004.10.14 01:00 | close | 3329 | 0.11 | 109.695 | 110.795 | 108.780 | 7.33 | 23809.48 |
9988 | 2004.10.14 23:10 | sell | 3330 | 0.11 | 109.650 | 0.000 | 0.000 | ||
9989 | 2004.10.14 23:10 | modify | 3330 | 0.11 | 109.650 | 110.665 | 108.650 | ||
9990 | 2004.10.15 01:10 | close | 3330 | 0.11 | 109.615 | 110.665 | 108.650 | 3.11 | 23812.59 |
9991 | 2004.10.15 21:25 | buy | 3331 | 0.11 | 109.185 | 0.000 | 0.000 | ||
9992 | 2004.10.15 21:25 | modify | 3331 | 0.11 | 109.185 | 108.170 | 110.185 | ||
9993 | 2004.10.15 22:20 | close | 3331 | 0.11 | 109.290 | 108.170 | 110.185 | 10.57 | 23823.16 |
9994 | 2004.10.18 01:15 | sell | 3332 | 0.11 | 109.260 | 0.000 | 0.000 | ||
9995 | 2004.10.18 01:15 | modify | 3332 | 0.11 | 109.260 | 110.275 | 108.260 | ||
9996 | 2004.10.18 02:15 | close | 3332 | 0.11 | 109.185 | 110.275 | 108.260 | 7.56 | 23830.72 |
9997 | 2004.10.18 21:55 | buy | 3333 | 0.11 | 109.235 | 0.000 | 0.000 | ||
9998 | 2004.10.18 21:55 | modify | 3333 | 0.11 | 109.235 | 108.220 | 110.235 | ||
9999 | 2004.10.18 22:40 | buy | 3334 | 0.11 | 109.195 | 0.000 | 0.000 | ||
10000 | 2004.10.18 22:40 | modify | 3334 | 0.11 | 109.195 | 108.180 | 110.195 | ||
10001 | 2004.10.19 00:13 | close | 3333 | 0.11 | 109.280 | 108.220 | 110.235 | 4.55 | 23835.27 |
10002 | 2004.10.19 00:13 | sell | 3335 | 0.11 | 109.280 | 0.000 | 0.000 | ||
10003 | 2004.10.19 00:13 | modify | 3335 | 0.11 | 109.280 | 110.295 | 108.280 | ||
10004 | 2004.10.19 00:20 | close | 3334 | 0.11 | 109.290 | 108.180 | 110.195 | 9.58 | 23844.85 |
10005 | 2004.10.19 00:45 | sell | 3336 | 0.11 | 109.360 | 0.000 | 0.000 | ||
10006 | 2004.10.19 00:45 | modify | 3336 | 0.11 | 109.360 | 110.375 | 108.360 | ||
10007 | 2004.10.19 02:45 | sell | 3337 | 0.11 | 109.420 | 0.000 | 0.000 | ||
10008 | 2004.10.19 02:45 | modify | 3337 | 0.11 | 109.420 | 110.435 | 108.420 | ||
10009 | 2004.10.19 06:00 | close | 3335 | 0.11 | 109.405 | 110.295 | 108.280 | -12.57 | 23832.28 |
10010 | 2004.10.19 06:00 | close | 3337 | 0.11 | 109.405 | 110.435 | 108.420 | 1.51 | 23833.79 |
10011 | 2004.10.19 06:05 | close | 3336 | 0.11 | 109.385 | 110.375 | 108.360 | -2.51 | 23831.28 |
10012 | 2004.10.19 18:00 | buy | 3338 | 0.11 | 108.305 | 0.000 | 0.000 | ||
10013 | 2004.10.19 18:00 | modify | 3338 | 0.11 | 108.305 | 107.290 | 109.305 | ||
10014 | 2004.10.19 18:15 | buy | 3339 | 0.11 | 108.275 | 0.000 | 0.000 | ||
10015 | 2004.10.19 18:15 | modify | 3339 | 0.11 | 108.275 | 107.260 | 109.275 | ||
10016 | 2004.10.19 19:20 | close | 3338 | 0.11 | 108.420 | 107.290 | 109.305 | 11.67 | 23842.95 |
10017 | 2004.10.19 21:20 | close | 3339 | 0.11 | 108.430 | 107.260 | 109.275 | 15.72 | 23858.67 |
10018 | 2004.10.19 22:00 | sell | 3340 | 0.11 | 108.440 | 0.000 | 0.000 | ||
10019 | 2004.10.19 22:00 | modify | 3340 | 0.11 | 108.440 | 109.455 | 107.440 | ||
10020 | 2004.10.19 23:05 | close | 3340 | 0.11 | 108.315 | 109.455 | 107.440 | 12.69 | 23871.36 |
10021 | 2004.10.19 23:21 | buy | 3341 | 0.11 | 108.255 | 0.000 | 0.000 | ||
10022 | 2004.10.19 23:21 | modify | 3341 | 0.11 | 108.255 | 107.240 | 109.255 | ||
10023 | 2004.10.20 00:10 | sell | 3342 | 0.11 | 108.370 | 0.000 | 0.000 | ||
10024 | 2004.10.20 00:10 | modify | 3342 | 0.11 | 108.370 | 109.385 | 107.370 | ||
10025 | 2004.10.20 00:40 | close | 3341 | 0.11 | 108.410 | 107.240 | 109.255 | 15.75 | 23887.11 |
10026 | 2004.10.20 01:35 | sell | 3343 | 0.11 | 108.410 | 0.000 | 0.000 | ||
10027 | 2004.10.20 01:35 | modify | 3343 | 0.11 | 108.410 | 109.425 | 107.410 | ||
10028 | 2004.10.20 02:00 | sell | 3344 | 0.11 | 108.460 | 0.000 | 0.000 | ||
10029 | 2004.10.20 02:00 | modify | 3344 | 0.11 | 108.460 | 109.475 | 107.460 | ||
10030 | 2004.10.20 06:00 | close | 3342 | 0.11 | 108.595 | 109.385 | 107.370 | -22.79 | 23864.32 |
10031 | 2004.10.20 06:00 | close | 3344 | 0.11 | 108.595 | 109.475 | 107.460 | -13.67 | 23850.65 |
10032 | 2004.10.20 06:05 | close | 3343 | 0.11 | 108.605 | 109.425 | 107.410 | -19.75 | 23830.90 |
10033 | 2004.10.20 18:10 | buy | 3345 | 0.11 | 108.155 | 0.000 | 0.000 | ||
10034 | 2004.10.20 18:10 | modify | 3345 | 0.11 | 108.155 | 107.140 | 109.155 | ||
10035 | 2004.10.20 18:35 | close | 3345 | 0.11 | 108.280 | 107.140 | 109.155 | 12.70 | 23843.60 |
10036 | 2004.10.20 22:46 | sell | 3346 | 0.11 | 108.250 | 0.000 | 0.000 | ||
10037 | 2004.10.20 22:46 | modify | 3346 | 0.11 | 108.250 | 109.265 | 107.250 | ||
10038 | 2004.10.20 23:56 | sell | 3347 | 0.11 | 108.320 | 0.000 | 0.000 | ||
10039 | 2004.10.20 23:56 | modify | 3347 | 0.11 | 108.320 | 109.335 | 107.320 | ||
10040 | 2004.10.21 01:50 | sell | 3348 | 0.11 | 108.370 | 0.000 | 0.000 | ||
10041 | 2004.10.21 01:50 | modify | 3348 | 0.11 | 108.370 | 109.385 | 107.370 | ||
10042 | 2004.10.21 02:20 | close | 3346 | 0.11 | 108.195 | 109.265 | 107.250 | 4.40 | 23848.00 |
10043 | 2004.10.21 02:20 | close | 3348 | 0.11 | 108.195 | 109.385 | 107.370 | 17.79 | 23865.79 |
10044 | 2004.10.21 02:25 | close | 3347 | 0.11 | 108.175 | 109.335 | 107.320 | 13.55 | 23879.34 |
10045 | 2004.10.21 19:25 | buy | 3349 | 0.11 | 107.385 | 0.000 | 0.000 | ||
10046 | 2004.10.21 19:25 | modify | 3349 | 0.11 | 107.385 | 106.370 | 108.385 | ||
10047 | 2004.10.21 19:50 | close | 3349 | 0.11 | 107.430 | 106.370 | 108.385 | 4.61 | 23883.95 |
10048 | 2004.10.21 22:05 | sell | 3350 | 0.11 | 107.440 | 0.000 | 0.000 | ||
10049 | 2004.10.21 22:05 | modify | 3350 | 0.11 | 107.440 | 108.455 | 106.440 | ||
10050 | 2004.10.21 22:15 | sell | 3351 | 0.11 | 107.480 | 0.000 | 0.000 | ||
10051 | 2004.10.21 22:15 | modify | 3351 | 0.11 | 107.480 | 108.495 | 106.480 | ||
10052 | 2004.10.21 23:45 | sell | 3352 | 0.11 | 107.520 | 0.000 | 0.000 | ||
10053 | 2004.10.21 23:45 | modify | 3352 | 0.11 | 107.520 | 108.535 | 106.520 | ||
10054 | 2004.10.22 06:00 | close | 3350 | 0.11 | 107.685 | 108.455 | 106.440 | -25.43 | 23858.52 |
10055 | 2004.10.22 06:00 | close | 3352 | 0.11 | 107.685 | 108.535 | 106.520 | -17.25 | 23841.27 |
10056 | 2004.10.22 06:05 | close | 3351 | 0.11 | 107.645 | 108.495 | 106.480 | -17.26 | 23824.01 |
10057 | 2004.10.22 18:00 | buy | 3353 | 0.11 | 107.425 | 0.000 | 0.000 | ||
10058 | 2004.10.22 18:00 | modify | 3353 | 0.11 | 107.425 | 106.410 | 108.425 | ||
10059 | 2004.10.22 19:30 | buy | 3354 | 0.11 | 107.355 | 0.000 | 0.000 | ||
10060 | 2004.10.22 19:30 | modify | 3354 | 0.11 | 107.355 | 106.340 | 108.355 | ||
10061 | 2004.10.22 19:35 | buy | 3355 | 0.11 | 107.315 | 0.000 | 0.000 | ||
10062 | 2004.10.22 19:35 | modify | 3355 | 0.11 | 107.315 | 106.300 | 108.315 | ||
10063 | 2004.10.25 00:25 | close | 3353 | 0.11 | 107.340 | 106.410 | 108.425 | -8.69 | 23815.32 |
10064 | 2004.10.25 00:25 | close | 3355 | 0.11 | 107.340 | 106.300 | 108.315 | 2.58 | 23817.90 |
10065 | 2004.10.25 00:35 | close | 3354 | 0.11 | 107.350 | 106.340 | 108.355 | -0.49 | 23817.41 |
10066 | 2004.10.25 00:50 | buy | 3356 | 0.11 | 107.185 | 0.000 | 0.000 | ||
10067 | 2004.10.25 00:50 | modify | 3356 | 0.11 | 107.185 | 106.170 | 108.185 | ||
10068 | 2004.10.25 02:00 | close | 3356 | 0.11 | 106.590 | 106.170 | 108.185 | -61.40 | 23756.01 |
10069 | 2004.10.25 22:00 | sell | 3357 | 0.11 | 106.740 | 0.000 | 0.000 | ||
10070 | 2004.10.25 22:00 | modify | 3357 | 0.11 | 106.740 | 107.755 | 105.740 | ||
10071 | 2004.10.25 22:20 | sell | 3358 | 0.11 | 106.780 | 0.000 | 0.000 | ||
10072 | 2004.10.25 22:20 | modify | 3358 | 0.11 | 106.780 | 107.795 | 105.780 | ||
10073 | 2004.10.25 23:00 | buy | 3359 | 0.11 | 106.715 | 0.000 | 0.000 | ||
10074 | 2004.10.25 23:00 | modify | 3359 | 0.11 | 106.715 | 105.700 | 107.715 | ||
10075 | 2004.10.25 23:21 | close | 3357 | 0.11 | 106.625 | 107.755 | 105.740 | 11.86 | 23767.87 |
10076 | 2004.10.25 23:25 | close | 3358 | 0.11 | 106.625 | 107.795 | 105.780 | 15.99 | 23783.86 |
10077 | 2004.10.26 00:10 | buy | 3360 | 0.11 | 106.665 | 0.000 | 0.000 | ||
10078 | 2004.10.26 00:10 | modify | 3360 | 0.11 | 106.665 | 105.650 | 107.665 | ||
10079 | 2004.10.26 00:20 | buy | 3361 | 0.11 | 106.605 | 0.000 | 0.000 | ||
10080 | 2004.10.26 00:20 | modify | 3361 | 0.11 | 106.605 | 105.590 | 107.605 | ||
10081 | 2004.10.26 01:40 | close | 3359 | 0.11 | 106.740 | 105.700 | 107.715 | 2.60 | 23786.46 |
10082 | 2004.10.26 01:40 | close | 3361 | 0.11 | 106.740 | 105.590 | 107.605 | 13.91 | 23800.37 |
10083 | 2004.10.26 01:40 | sell | 3362 | 0.11 | 106.740 | 0.000 | 0.000 | ||
10084 | 2004.10.26 01:40 | modify | 3362 | 0.11 | 106.740 | 107.755 | 105.740 | ||
10085 | 2004.10.26 01:45 | close | 3360 | 0.11 | 106.770 | 105.650 | 107.665 | 10.82 | 23811.19 |
10086 | 2004.10.26 02:00 | sell | 3363 | 0.11 | 106.800 | 0.000 | 0.000 | ||
10087 | 2004.10.26 02:00 | modify | 3363 | 0.11 | 106.800 | 107.815 | 105.800 | ||
10088 | 2004.10.26 02:25 | sell | 3364 | 0.11 | 106.850 | 0.000 | 0.000 | ||
10089 | 2004.10.26 02:25 | modify | 3364 | 0.11 | 106.850 | 107.865 | 105.850 | ||
10090 | 2004.10.26 03:40 | close | 3362 | 0.11 | 106.655 | 107.755 | 105.740 | 8.77 | 23819.96 |
10091 | 2004.10.26 03:40 | close | 3364 | 0.11 | 106.655 | 107.865 | 105.850 | 20.11 | 23840.07 |
10092 | 2004.10.26 03:45 | close | 3363 | 0.11 | 106.655 | 107.815 | 105.800 | 14.95 | 23855.02 |
10093 | 2004.10.26 22:46 | sell | 3365 | 0.11 | 106.690 | 0.000 | 0.000 | ||
10094 | 2004.10.26 22:46 | modify | 3365 | 0.11 | 106.690 | 107.705 | 105.690 | ||
10095 | 2004.10.26 23:15 | sell | 3366 | 0.11 | 106.740 | 0.000 | 0.000 | ||
10096 | 2004.10.26 23:15 | modify | 3366 | 0.11 | 106.740 | 107.755 | 105.740 | ||
10097 | 2004.10.26 23:20 | sell | 3367 | 0.11 | 106.840 | 0.000 | 0.000 | ||
10098 | 2004.10.26 23:20 | modify | 3367 | 0.11 | 106.840 | 107.855 | 105.840 | ||
10099 | 2004.10.27 00:55 | close | 3365 | 0.11 | 106.695 | 107.705 | 105.690 | -0.92 | 23854.10 |
10100 | 2004.10.27 00:55 | close | 3367 | 0.11 | 106.695 | 107.855 | 105.840 | 14.55 | 23868.65 |
10101 | 2004.10.27 06:00 | close | 3366 | 0.11 | 107.055 | 107.755 | 105.740 | -32.77 | 23835.89 |
10102 | 2004.10.28 00:00 | sell | 3368 | 0.11 | 106.580 | 0.000 | 0.000 | ||
10103 | 2004.10.28 00:00 | modify | 3368 | 0.11 | 106.580 | 107.595 | 105.580 | ||
10104 | 2004.10.28 00:35 | sell | 3369 | 0.11 | 106.620 | 0.000 | 0.000 | ||
10105 | 2004.10.28 00:35 | modify | 3369 | 0.11 | 106.620 | 107.635 | 105.620 | ||
10106 | 2004.10.28 02:00 | sell | 3370 | 0.11 | 106.700 | 0.000 | 0.000 | ||
10107 | 2004.10.28 02:00 | modify | 3370 | 0.11 | 106.700 | 107.715 | 105.700 | ||
10108 | 2004.10.28 03:05 | close | 3368 | 0.11 | 106.475 | 107.595 | 105.580 | 10.85 | 23846.74 |
10109 | 2004.10.28 03:05 | close | 3370 | 0.11 | 106.475 | 107.715 | 105.700 | 23.24 | 23869.98 |
10110 | 2004.10.28 03:10 | close | 3369 | 0.11 | 106.385 | 107.635 | 105.620 | 24.30 | 23894.28 |
10111 | 2004.11.01 23:28 | sell | 3371 | 0.11 | 106.440 | 0.000 | 0.000 | ||
10112 | 2004.11.01 23:28 | modify | 3371 | 0.11 | 106.440 | 107.455 | 105.440 | ||
10113 | 2004.11.01 23:36 | sell | 3372 | 0.11 | 106.480 | 0.000 | 0.000 | ||
10114 | 2004.11.01 23:36 | modify | 3372 | 0.11 | 106.480 | 107.495 | 105.480 | ||
10115 | 2004.11.02 01:25 | close | 3371 | 0.11 | 106.325 | 107.455 | 105.440 | 11.50 | 23905.78 |
10116 | 2004.11.02 01:30 | close | 3372 | 0.11 | 106.315 | 107.495 | 105.480 | 16.67 | 23922.45 |
10117 | 2004.11.02 21:05 | buy | 3373 | 0.11 | 106.225 | 0.000 | 0.000 | ||
10118 | 2004.11.02 21:05 | modify | 3373 | 0.11 | 106.225 | 105.210 | 107.225 | ||
10119 | 2004.11.02 21:30 | buy | 3374 | 0.11 | 106.135 | 0.000 | 0.000 | ||
10120 | 2004.11.02 21:30 | modify | 3374 | 0.11 | 106.135 | 105.120 | 107.135 | ||
10121 | 2004.11.02 22:35 | buy | 3375 | 0.11 | 106.105 | 0.000 | 0.000 | ||
10122 | 2004.11.02 22:35 | modify | 3375 | 0.11 | 106.105 | 105.090 | 107.105 | ||
10123 | 2004.11.03 00:25 | close | 3373 | 0.11 | 106.120 | 105.210 | 107.225 | -10.86 | 23911.59 |
10124 | 2004.11.03 00:25 | close | 3375 | 0.11 | 106.120 | 105.090 | 107.105 | 1.57 | 23913.16 |
10125 | 2004.11.03 00:30 | close | 3374 | 0.11 | 106.120 | 105.120 | 107.135 | -1.53 | 23911.63 |
10126 | 2004.11.03 20:10 | buy | 3376 | 0.11 | 106.015 | 0.000 | 0.000 | ||
10127 | 2004.11.03 20:10 | modify | 3376 | 0.11 | 106.015 | 105.000 | 107.015 | ||
10128 | 2004.11.03 22:20 | close | 3376 | 0.11 | 106.250 | 105.000 | 107.015 | 24.33 | 23935.96 |
10129 | 2004.11.04 00:15 | buy | 3377 | 0.11 | 106.135 | 0.000 | 0.000 | ||
10130 | 2004.11.04 00:15 | modify | 3377 | 0.11 | 106.135 | 105.120 | 107.135 | ||
10131 | 2004.11.04 02:00 | close | 3377 | 0.11 | 106.200 | 105.120 | 107.135 | 6.73 | 23942.69 |
10132 | 2004.11.08 00:00 | buy | 3378 | 0.11 | 105.505 | 0.000 | 0.000 | ||
10133 | 2004.11.08 00:00 | modify | 3378 | 0.11 | 105.505 | 104.490 | 106.505 | ||
10134 | 2004.11.08 00:10 | buy | 3379 | 0.11 | 105.405 | 0.000 | 0.000 | ||
10135 | 2004.11.08 00:10 | modify | 3379 | 0.11 | 105.405 | 104.390 | 106.405 | ||
10136 | 2004.11.08 01:35 | close | 3378 | 0.11 | 105.620 | 104.490 | 106.505 | 11.98 | 23954.67 |
10137 | 2004.11.08 01:55 | close | 3379 | 0.11 | 105.640 | 104.390 | 106.405 | 24.47 | 23979.14 |
10138 | 2004.11.08 21:10 | buy | 3380 | 0.11 | 105.485 | 0.000 | 0.000 | ||
10139 | 2004.11.08 21:10 | modify | 3380 | 0.11 | 105.485 | 104.470 | 106.485 | ||
10140 | 2004.11.08 21:40 | buy | 3381 | 0.11 | 105.445 | 0.000 | 0.000 | ||
10141 | 2004.11.08 21:40 | modify | 3381 | 0.11 | 105.445 | 104.430 | 106.445 | ||
10142 | 2004.11.08 21:50 | close | 3380 | 0.11 | 105.550 | 104.470 | 106.485 | 6.77 | 23985.91 |
10143 | 2004.11.08 23:55 | close | 3381 | 0.11 | 105.520 | 104.430 | 106.445 | 7.82 | 23993.73 |
10144 | 2004.11.11 00:36 | buy | 3382 | 0.11 | 106.965 | 0.000 | 0.000 | ||
10145 | 2004.11.11 00:36 | modify | 3382 | 0.11 | 106.965 | 105.950 | 107.965 | ||
10146 | 2004.11.11 02:00 | close | 3382 | 0.11 | 106.870 | 105.950 | 107.965 | -9.78 | 23983.95 |
10147 | 2004.11.11 19:55 | buy | 3383 | 0.11 | 106.585 | 0.000 | 0.000 | ||
10148 | 2004.11.11 19:55 | modify | 3383 | 0.11 | 106.585 | 105.570 | 107.585 | ||
10149 | 2004.11.11 21:00 | buy | 3384 | 0.11 | 106.565 | 0.000 | 0.000 | ||
10150 | 2004.11.11 21:00 | modify | 3384 | 0.11 | 106.565 | 105.550 | 107.565 | ||
10151 | 2004.11.11 22:35 | close | 3383 | 0.11 | 106.630 | 105.570 | 107.585 | 4.64 | 23988.59 |
10152 | 2004.11.11 22:40 | close | 3384 | 0.11 | 106.630 | 105.550 | 107.565 | 6.71 | 23995.30 |
10153 | 2004.11.11 23:15 | buy | 3385 | 0.11 | 106.545 | 0.000 | 0.000 | ||
10154 | 2004.11.11 23:15 | modify | 3385 | 0.11 | 106.545 | 105.530 | 107.545 | ||
10155 | 2004.11.11 23:30 | close | 3385 | 0.11 | 106.640 | 105.530 | 107.545 | 9.80 | 24005.10 |
10156 | 2004.11.11 23:35 | sell | 3386 | 0.11 | 106.640 | 0.000 | 0.000 | ||
10157 | 2004.11.11 23:35 | modify | 3386 | 0.11 | 106.640 | 107.655 | 105.640 | ||
10158 | 2004.11.12 00:00 | close | 3386 | 0.11 | 106.525 | 107.655 | 105.640 | 11.48 | 24016.58 |
10159 | 2004.11.12 00:15 | buy | 3387 | 0.11 | 106.425 | 0.000 | 0.000 | ||
10160 | 2004.11.12 00:15 | modify | 3387 | 0.11 | 106.425 | 105.410 | 107.425 | ||
10161 | 2004.11.12 02:00 | close | 3387 | 0.11 | 106.590 | 105.410 | 107.425 | 17.03 | 24033.61 |
10162 | 2004.11.12 18:20 | buy | 3388 | 0.11 | 105.365 | 0.000 | 0.000 | ||
10163 | 2004.11.12 18:20 | modify | 3388 | 0.11 | 105.365 | 104.350 | 106.365 | ||
10164 | 2004.11.12 22:55 | close | 3388 | 0.11 | 105.550 | 104.350 | 106.365 | 19.28 | 24052.89 |
10165 | 2004.11.15 00:00 | sell | 3389 | 0.11 | 105.630 | 0.000 | 0.000 | ||
10166 | 2004.11.15 00:00 | modify | 3389 | 0.11 | 105.630 | 106.645 | 104.630 | ||
10167 | 2004.11.15 01:00 | close | 3389 | 0.11 | 105.415 | 106.645 | 104.630 | 22.44 | 24075.33 |
10168 | 2004.11.15 20:50 | buy | 3390 | 0.11 | 105.305 | 0.000 | 0.000 | ||
10169 | 2004.11.15 20:50 | modify | 3390 | 0.11 | 105.305 | 104.290 | 106.305 | ||
10170 | 2004.11.15 22:10 | buy | 3391 | 0.11 | 105.255 | 0.000 | 0.000 | ||
10171 | 2004.11.15 22:10 | modify | 3391 | 0.11 | 105.255 | 104.240 | 106.255 | ||
10172 | 2004.11.15 23:50 | buy | 3392 | 0.11 | 105.235 | 0.000 | 0.000 | ||
10173 | 2004.11.15 23:50 | modify | 3392 | 0.11 | 105.235 | 104.220 | 106.235 | ||
10174 | 2004.11.16 00:15 | close | 3390 | 0.11 | 105.280 | 104.290 | 106.305 | -2.59 | 24072.74 |
10175 | 2004.11.16 00:15 | close | 3392 | 0.11 | 105.280 | 104.220 | 106.235 | 4.72 | 24077.46 |
10176 | 2004.11.16 00:20 | close | 3391 | 0.11 | 105.340 | 104.240 | 106.255 | 8.90 | 24086.35 |
10177 | 2004.11.16 00:20 | sell | 3393 | 0.11 | 105.340 | 0.000 | 0.000 | ||
10178 | 2004.11.16 00:20 | modify | 3393 | 0.11 | 105.340 | 106.355 | 104.340 | ||
10179 | 2004.11.16 01:00 | sell | 3394 | 0.11 | 105.410 | 0.000 | 0.000 | ||
10180 | 2004.11.16 01:00 | modify | 3394 | 0.11 | 105.410 | 106.425 | 104.410 | ||
10181 | 2004.11.16 06:00 | close | 3393 | 0.11 | 105.415 | 106.355 | 104.340 | -7.83 | 24078.52 |
10182 | 2004.11.16 06:05 | close | 3394 | 0.11 | 105.445 | 106.425 | 104.410 | -3.65 | 24074.87 |
10183 | 2004.11.16 22:25 | buy | 3395 | 0.11 | 105.315 | 0.000 | 0.000 | ||
10184 | 2004.11.16 22:25 | modify | 3395 | 0.11 | 105.315 | 104.300 | 106.315 | ||
10185 | 2004.11.17 00:02 | sell | 3396 | 0.11 | 105.360 | 0.000 | 0.000 | ||
10186 | 2004.11.17 00:02 | modify | 3396 | 0.11 | 105.360 | 106.375 | 104.360 | ||
10187 | 2004.11.17 00:05 | close | 3395 | 0.11 | 105.370 | 104.300 | 106.315 | 5.76 | 24080.63 |
10188 | 2004.11.17 00:10 | sell | 3397 | 0.11 | 105.370 | 0.000 | 0.000 | ||
10189 | 2004.11.17 00:10 | modify | 3397 | 0.11 | 105.370 | 106.385 | 104.370 | ||
10190 | 2004.11.17 00:25 | close | 3396 | 0.11 | 105.305 | 106.375 | 104.360 | 5.75 | 24086.38 |
10191 | 2004.11.17 01:00 | sell | 3398 | 0.11 | 105.410 | 0.000 | 0.000 | ||
10192 | 2004.11.17 01:00 | modify | 3398 | 0.11 | 105.410 | 106.425 | 104.410 | ||
10193 | 2004.11.17 06:00 | close | 3397 | 0.11 | 105.415 | 106.385 | 104.370 | -4.70 | 24081.68 |
10194 | 2004.11.17 06:05 | close | 3398 | 0.11 | 105.455 | 106.425 | 104.410 | -4.69 | 24076.99 |
10195 | 2004.11.17 18:30 | buy | 3399 | 0.11 | 103.935 | 0.000 | 0.000 | ||
10196 | 2004.11.17 18:30 | modify | 3399 | 0.11 | 103.935 | 102.920 | 104.935 | ||
10197 | 2004.11.17 19:35 | buy | 3400 | 0.11 | 103.865 | 0.000 | 0.000 | ||
10198 | 2004.11.17 19:35 | modify | 3400 | 0.11 | 103.865 | 102.850 | 104.865 | ||
10199 | 2004.11.17 23:40 | close | 3399 | 0.11 | 104.060 | 102.920 | 104.935 | 13.21 | 24090.20 |
10200 | 2004.11.17 23:47 | close | 3400 | 0.11 | 104.060 | 102.850 | 104.865 | 20.61 | 24110.81 |
10201 | 2004.11.18 19:20 | buy | 3401 | 0.11 | 104.125 | 0.000 | 0.000 | ||
10202 | 2004.11.18 19:20 | modify | 3401 | 0.11 | 104.125 | 103.110 | 105.125 | ||
10203 | 2004.11.18 20:45 | buy | 3402 | 0.11 | 104.085 | 0.000 | 0.000 | ||
10204 | 2004.11.18 20:45 | modify | 3402 | 0.11 | 104.085 | 103.070 | 105.085 | ||
10205 | 2004.11.18 21:40 | close | 3401 | 0.11 | 104.200 | 103.110 | 105.125 | 7.92 | 24118.73 |
10206 | 2004.11.18 21:45 | close | 3402 | 0.11 | 104.230 | 103.070 | 105.085 | 15.30 | 24134.03 |
10207 | 2004.11.22 21:00 | buy | 3403 | 0.11 | 103.145 | 0.000 | 0.000 | ||
10208 | 2004.11.22 21:00 | modify | 3403 | 0.11 | 103.145 | 102.130 | 104.145 | ||
10209 | 2004.11.22 21:05 | close | 3403 | 0.11 | 103.260 | 102.130 | 104.145 | 12.25 | 24146.28 |
10210 | 2004.11.22 22:40 | buy | 3404 | 0.11 | 103.115 | 0.000 | 0.000 | ||
10211 | 2004.11.22 22:40 | modify | 3404 | 0.11 | 103.115 | 102.100 | 104.115 | ||
10212 | 2004.11.23 01:45 | close | 3404 | 0.11 | 103.270 | 102.100 | 104.115 | 16.53 | 24162.81 |
10213 | 2004.11.24 19:50 | buy | 3405 | 0.11 | 102.765 | 0.000 | 0.000 | ||
10214 | 2004.11.24 19:50 | modify | 3405 | 0.11 | 102.765 | 101.750 | 103.765 | ||
10215 | 2004.11.24 21:10 | close | 3405 | 0.11 | 102.840 | 101.750 | 103.765 | 8.02 | 24170.83 |
10216 | 2004.11.25 21:00 | buy | 3406 | 0.11 | 102.555 | 0.000 | 0.000 | ||
10217 | 2004.11.25 21:00 | modify | 3406 | 0.11 | 102.555 | 101.540 | 103.555 | ||
10218 | 2004.11.25 21:10 | buy | 3407 | 0.11 | 102.535 | 0.000 | 0.000 | ||
10219 | 2004.11.25 21:10 | modify | 3407 | 0.11 | 102.535 | 101.520 | 103.535 | ||
10220 | 2004.11.25 23:55 | buy | 3408 | 0.11 | 102.395 | 0.000 | 0.000 | ||
10221 | 2004.11.25 23:55 | modify | 3408 | 0.11 | 102.395 | 101.380 | 103.395 | ||
10222 | 2004.11.26 00:45 | close | 3406 | 0.11 | 102.490 | 101.540 | 103.555 | -6.96 | 24163.87 |
10223 | 2004.11.26 00:45 | close | 3408 | 0.11 | 102.490 | 101.380 | 103.395 | 10.22 | 24174.09 |
10224 | 2004.11.26 00:50 | close | 3407 | 0.11 | 102.500 | 101.520 | 103.535 | -3.74 | 24170.35 |
10225 | 2004.11.26 18:00 | buy | 3409 | 0.11 | 102.505 | 0.000 | 0.000 | ||
10226 | 2004.11.26 18:00 | modify | 3409 | 0.11 | 102.505 | 101.490 | 103.505 | ||
10227 | 2004.11.26 18:26 | buy | 3410 | 0.11 | 102.485 | 0.000 | 0.000 | ||
10228 | 2004.11.26 18:26 | modify | 3410 | 0.11 | 102.485 | 101.470 | 103.485 | ||
10229 | 2004.11.26 19:00 | buy | 3411 | 0.11 | 102.545 | 0.000 | 0.000 | ||
10230 | 2004.11.26 19:00 | modify | 3411 | 0.11 | 102.545 | 101.530 | 103.545 | ||
10231 | 2004.11.26 22:00 | close | 3409 | 0.11 | 102.570 | 101.490 | 103.505 | 6.97 | 24177.32 |
10232 | 2004.11.26 22:00 | close | 3411 | 0.11 | 102.570 | 101.530 | 103.545 | 2.68 | 24180.00 |
10233 | 2004.11.26 22:06 | close | 3410 | 0.11 | 102.570 | 101.470 | 103.485 | 9.12 | 24189.12 |
10234 | 2004.11.30 02:20 | sell | 3412 | 0.11 | 103.280 | 0.000 | 0.000 | ||
10235 | 2004.11.30 02:20 | modify | 3412 | 0.11 | 103.280 | 104.295 | 102.280 | ||
10236 | 2004.11.30 05:30 | close | 3412 | 0.11 | 103.085 | 104.295 | 102.280 | 20.81 | 24209.93 |
10237 | 2004.11.30 21:56 | buy | 3413 | 0.11 | 102.915 | 0.000 | 0.000 | ||
10238 | 2004.11.30 21:56 | modify | 3413 | 0.11 | 102.915 | 101.900 | 103.915 | ||
10239 | 2004.11.30 22:10 | buy | 3414 | 0.11 | 102.885 | 0.000 | 0.000 | ||
10240 | 2004.11.30 22:10 | modify | 3414 | 0.11 | 102.885 | 101.870 | 103.885 | ||
10241 | 2004.11.30 23:00 | close | 3413 | 0.11 | 103.050 | 101.900 | 103.915 | 14.41 | 24224.34 |
10242 | 2004.11.30 23:20 | close | 3414 | 0.11 | 103.080 | 101.870 | 103.885 | 20.81 | 24245.15 |
10243 | 2004.12.01 19:40 | buy | 3415 | 0.11 | 102.675 | 0.000 | 0.000 | ||
10244 | 2004.12.01 19:40 | modify | 3415 | 0.11 | 102.675 | 101.660 | 103.675 | ||
10245 | 2004.12.01 20:55 | buy | 3416 | 0.11 | 102.655 | 0.000 | 0.000 | ||
10246 | 2004.12.01 20:55 | modify | 3416 | 0.11 | 102.655 | 101.640 | 103.655 | ||
10247 | 2004.12.01 22:10 | buy | 3417 | 0.11 | 102.635 | 0.000 | 0.000 | ||
10248 | 2004.12.01 22:10 | modify | 3417 | 0.11 | 102.635 | 101.620 | 103.635 | ||
10249 | 2004.12.02 00:00 | close | 3415 | 0.11 | 102.670 | 101.660 | 103.675 | -0.49 | 24244.66 |
10250 | 2004.12.02 00:00 | close | 3417 | 0.11 | 102.670 | 101.620 | 103.635 | 3.81 | 24248.47 |
10251 | 2004.12.02 00:40 | buy | 3418 | 0.11 | 102.565 | 0.000 | 0.000 | ||
10252 | 2004.12.02 00:40 | modify | 3418 | 0.11 | 102.565 | 101.550 | 103.565 | ||
10253 | 2004.12.02 02:00 | close | 3416 | 0.11 | 102.440 | 101.640 | 103.655 | -23.04 | 24225.43 |
10254 | 2004.12.02 02:05 | close | 3418 | 0.11 | 102.420 | 101.550 | 103.565 | -15.57 | 24209.86 |
10255 | 2004.12.02 22:56 | sell | 3419 | 0.11 | 103.220 | 0.000 | 0.000 | ||
10256 | 2004.12.02 22:56 | modify | 3419 | 0.11 | 103.220 | 104.235 | 102.220 | ||
10257 | 2004.12.03 00:15 | close | 3419 | 0.11 | 103.055 | 104.235 | 102.220 | 17.21 | 24227.07 |
10258 | 2004.12.03 00:15 | buy | 3420 | 0.11 | 103.055 | 0.000 | 0.000 | ||
10259 | 2004.12.03 00:15 | modify | 3420 | 0.11 | 103.055 | 102.040 | 104.055 | ||
10260 | 2004.12.03 02:00 | close | 3420 | 0.11 | 103.170 | 102.040 | 104.055 | 12.26 | 24239.33 |
10261 | 2004.12.03 02:25 | sell | 3421 | 0.11 | 103.360 | 0.000 | 0.000 | ||
10262 | 2004.12.03 02:25 | modify | 3421 | 0.11 | 103.360 | 104.375 | 102.360 | ||
10263 | 2004.12.03 02:40 | sell | 3422 | 0.11 | 103.420 | 0.000 | 0.000 | ||
10264 | 2004.12.03 02:40 | modify | 3422 | 0.11 | 103.420 | 104.435 | 102.420 | ||
10265 | 2004.12.03 06:00 | close | 3421 | 0.11 | 103.405 | 104.375 | 102.360 | -4.79 | 24234.54 |
10266 | 2004.12.03 06:05 | close | 3422 | 0.11 | 103.405 | 104.435 | 102.420 | 1.60 | 24236.14 |
10267 | 2004.12.03 19:00 | buy | 3423 | 0.11 | 102.365 | 0.000 | 0.000 | ||
10268 | 2004.12.03 19:00 | modify | 3423 | 0.11 | 102.365 | 101.350 | 103.365 | ||
10269 | 2004.12.03 19:40 | buy | 3424 | 0.11 | 102.105 | 0.000 | 0.000 | ||
10270 | 2004.12.03 19:40 | modify | 3424 | 0.11 | 102.105 | 101.090 | 103.105 | ||
10271 | 2004.12.03 20:40 | buy | 3425 | 0.11 | 102.065 | 0.000 | 0.000 | ||
10272 | 2004.12.03 20:40 | modify | 3425 | 0.11 | 102.065 | 101.050 | 103.065 | ||
10273 | 2004.12.06 01:10 | close | 3423 | 0.11 | 102.150 | 101.350 | 103.365 | -23.13 | 24213.01 |
10274 | 2004.12.06 01:10 | close | 3425 | 0.11 | 102.150 | 101.050 | 103.065 | 9.17 | 24222.18 |
10275 | 2004.12.06 01:35 | close | 3424 | 0.11 | 102.160 | 101.090 | 103.105 | 5.94 | 24228.12 |
10276 | 2004.12.06 02:20 | sell | 3426 | 0.11 | 102.240 | 0.000 | 0.000 | ||
10277 | 2004.12.06 02:20 | modify | 3426 | 0.11 | 102.240 | 103.255 | 101.240 | ||
10278 | 2004.12.06 06:00 | close | 3426 | 0.11 | 102.145 | 103.255 | 101.240 | 10.23 | 24238.35 |
10279 | 2004.12.07 00:05 | sell | 3427 | 0.11 | 103.170 | 0.000 | 0.000 | ||
10280 | 2004.12.07 00:05 | modify | 3427 | 0.11 | 103.170 | 104.185 | 102.170 | ||
10281 | 2004.12.07 00:10 | sell | 3428 | 0.11 | 103.210 | 0.000 | 0.000 | ||
10282 | 2004.12.07 00:10 | modify | 3428 | 0.11 | 103.210 | 104.225 | 102.210 | ||
10283 | 2004.12.07 01:10 | close | 3427 | 0.11 | 103.045 | 104.185 | 102.170 | 13.34 | 24251.69 |
10284 | 2004.12.07 01:15 | close | 3428 | 0.11 | 103.045 | 104.225 | 102.210 | 17.61 | 24269.30 |
10285 | 2004.12.07 22:30 | sell | 3429 | 0.11 | 102.880 | 0.000 | 0.000 | ||
10286 | 2004.12.07 22:30 | modify | 3429 | 0.11 | 102.880 | 103.895 | 101.880 | ||
10287 | 2004.12.07 22:40 | sell | 3430 | 0.11 | 102.910 | 0.000 | 0.000 | ||
10288 | 2004.12.07 22:40 | modify | 3430 | 0.11 | 102.910 | 103.925 | 101.910 | ||
10289 | 2004.12.07 23:11 | sell | 3431 | 0.11 | 102.940 | 0.000 | 0.000 | ||
10290 | 2004.12.07 23:11 | modify | 3431 | 0.11 | 102.940 | 103.955 | 101.940 | ||
10291 | 2004.12.08 00:10 | close | 3429 | 0.11 | 102.815 | 103.895 | 101.880 | 6.55 | 24275.85 |
10292 | 2004.12.08 00:10 | close | 3431 | 0.11 | 102.815 | 103.955 | 101.940 | 12.97 | 24288.82 |
10293 | 2004.12.08 00:10 | buy | 3432 | 0.11 | 102.815 | 0.000 | 0.000 | ||
10294 | 2004.12.08 00:10 | modify | 3432 | 0.11 | 102.815 | 101.800 | 103.815 | ||
10295 | 2004.12.08 00:17 | close | 3430 | 0.11 | 102.815 | 103.925 | 101.910 | 9.76 | 24298.59 |
10296 | 2004.12.08 00:50 | sell | 3433 | 0.11 | 102.940 | 0.000 | 0.000 | ||
10297 | 2004.12.08 00:50 | modify | 3433 | 0.11 | 102.940 | 103.955 | 101.940 | ||
10298 | 2004.12.08 01:25 | close | 3432 | 0.11 | 103.000 | 101.800 | 103.815 | 19.76 | 24318.35 |
10299 | 2004.12.08 01:35 | sell | 3434 | 0.11 | 103.060 | 0.000 | 0.000 | ||
10300 | 2004.12.08 01:35 | modify | 3434 | 0.11 | 103.060 | 104.075 | 102.060 | ||
10301 | 2004.12.08 02:20 | sell | 3435 | 0.11 | 103.130 | 0.000 | 0.000 | ||
10302 | 2004.12.08 02:20 | modify | 3435 | 0.11 | 103.130 | 104.145 | 102.130 | ||
10303 | 2004.12.08 06:00 | close | 3433 | 0.11 | 103.405 | 103.955 | 101.940 | -49.47 | 24268.88 |
10304 | 2004.12.08 06:00 | close | 3435 | 0.11 | 103.405 | 104.145 | 102.130 | -29.25 | 24239.63 |
10305 | 2004.12.08 06:05 | close | 3434 | 0.11 | 103.405 | 104.075 | 102.060 | -36.70 | 24202.93 |
10306 | 2004.12.08 18:35 | buy | 3436 | 0.11 | 104.385 | 0.000 | 0.000 | ||
10307 | 2004.12.08 18:35 | modify | 3436 | 0.11 | 104.385 | 103.370 | 105.385 | ||
10308 | 2004.12.08 21:00 | buy | 3437 | 0.11 | 104.045 | 0.000 | 0.000 | ||
10309 | 2004.12.08 21:00 | modify | 3437 | 0.11 | 104.045 | 103.030 | 105.045 | ||
10310 | 2004.12.08 23:30 | buy | 3438 | 0.11 | 103.975 | 0.000 | 0.000 | ||
10311 | 2004.12.08 23:30 | modify | 3438 | 0.11 | 103.975 | 102.960 | 104.975 | ||
10312 | 2004.12.09 02:00 | close | 3436 | 0.11 | 103.990 | 103.370 | 105.385 | -41.73 | 24161.20 |
10313 | 2004.12.09 02:00 | close | 3438 | 0.11 | 103.990 | 102.960 | 104.975 | 1.65 | 24162.85 |
10314 | 2004.12.09 02:06 | close | 3437 | 0.11 | 104.000 | 103.030 | 105.045 | -4.71 | 24158.14 |
10315 | 2004.12.09 03:20 | sell | 3439 | 0.11 | 104.160 | 0.000 | 0.000 | ||
10316 | 2004.12.09 03:20 | modify | 3439 | 0.11 | 104.160 | 105.175 | 103.160 | ||
10317 | 2004.12.09 06:00 | close | 3439 | 0.11 | 104.175 | 105.175 | 103.160 | -1.58 | 24156.56 |
10318 | 2004.12.09 19:10 | buy | 3440 | 0.11 | 104.705 | 0.000 | 0.000 | ||
10319 | 2004.12.09 19:10 | modify | 3440 | 0.11 | 104.705 | 103.690 | 105.705 | ||
10320 | 2004.12.09 19:50 | buy | 3441 | 0.11 | 104.515 | 0.000 | 0.000 | ||
10321 | 2004.12.09 19:50 | modify | 3441 | 0.11 | 104.515 | 103.500 | 105.515 | ||
10322 | 2004.12.09 22:35 | close | 3440 | 0.11 | 104.680 | 103.690 | 105.705 | -2.63 | 24153.93 |
10323 | 2004.12.09 22:35 | sell | 3442 | 0.11 | 104.680 | 0.000 | 0.000 | ||
10324 | 2004.12.09 22:35 | modify | 3442 | 0.11 | 104.680 | 105.695 | 103.680 | ||
10325 | 2004.12.09 22:40 | close | 3441 | 0.11 | 104.650 | 103.500 | 105.515 | 14.19 | 24168.12 |
10326 | 2004.12.09 22:56 | sell | 3443 | 0.11 | 104.640 | 0.000 | 0.000 | ||
10327 | 2004.12.09 22:56 | modify | 3443 | 0.11 | 104.640 | 105.655 | 103.640 | ||
10328 | 2004.12.09 23:05 | sell | 3444 | 0.11 | 104.670 | 0.000 | 0.000 | ||
10329 | 2004.12.09 23:05 | modify | 3444 | 0.11 | 104.670 | 105.685 | 103.670 | ||
10330 | 2004.12.10 03:30 | close | 3442 | 0.11 | 104.685 | 105.695 | 103.680 | -0.93 | 24167.19 |
10331 | 2004.12.10 03:30 | close | 3444 | 0.11 | 104.685 | 105.685 | 103.670 | -1.98 | 24165.22 |
10332 | 2004.12.10 06:00 | close | 3443 | 0.11 | 105.365 | 105.655 | 103.640 | -76.09 | 24089.13 |
10333 | 2004.12.10 18:30 | buy | 3445 | 0.11 | 105.325 | 0.000 | 0.000 | ||
10334 | 2004.12.10 18:30 | modify | 3445 | 0.11 | 105.325 | 104.310 | 106.325 | ||
10335 | 2004.12.10 18:46 | buy | 3446 | 0.11 | 105.305 | 0.000 | 0.000 | ||
10336 | 2004.12.10 18:46 | modify | 3446 | 0.11 | 105.305 | 104.290 | 106.305 | ||
10337 | 2004.12.10 20:30 | buy | 3447 | 0.11 | 105.285 | 0.000 | 0.000 | ||
10338 | 2004.12.10 20:30 | modify | 3447 | 0.11 | 105.285 | 104.270 | 106.285 | ||
10339 | 2004.12.13 00:00 | close | 3445 | 0.11 | 105.530 | 104.310 | 106.325 | 21.39 | 24110.52 |
10340 | 2004.12.13 00:00 | close | 3447 | 0.11 | 105.530 | 104.270 | 106.285 | 25.56 | 24136.08 |
10341 | 2004.12.13 00:00 | sell | 3448 | 0.11 | 105.530 | 0.000 | 0.000 | ||
10342 | 2004.12.13 00:00 | modify | 3448 | 0.11 | 105.530 | 106.545 | 104.530 | ||
10343 | 2004.12.13 00:05 | close | 3446 | 0.11 | 105.460 | 104.290 | 106.305 | 16.19 | 24152.26 |
10344 | 2004.12.13 00:10 | sell | 3449 | 0.11 | 105.490 | 0.000 | 0.000 | ||
10345 | 2004.12.13 00:10 | modify | 3449 | 0.11 | 105.490 | 106.505 | 104.490 | ||
10346 | 2004.12.13 00:40 | sell | 3450 | 0.11 | 105.450 | 0.000 | 0.000 | ||
10347 | 2004.12.13 00:40 | modify | 3450 | 0.11 | 105.450 | 106.465 | 104.450 | ||
10348 | 2004.12.13 01:35 | close | 3448 | 0.11 | 105.215 | 106.545 | 104.530 | 32.93 | 24185.19 |
10349 | 2004.12.13 01:35 | close | 3450 | 0.11 | 105.215 | 106.465 | 104.450 | 24.57 | 24209.76 |
10350 | 2004.12.13 01:40 | close | 3449 | 0.11 | 105.205 | 106.505 | 104.490 | 29.80 | 24239.56 |
10351 | 2004.12.13 19:10 | buy | 3451 | 0.11 | 104.675 | 0.000 | 0.000 | ||
10352 | 2004.12.13 19:10 | modify | 3451 | 0.11 | 104.675 | 103.660 | 105.675 | ||
10353 | 2004.12.13 20:20 | buy | 3452 | 0.11 | 104.645 | 0.000 | 0.000 | ||
10354 | 2004.12.13 20:20 | modify | 3452 | 0.11 | 104.645 | 103.630 | 105.645 | ||
10355 | 2004.12.13 20:30 | buy | 3453 | 0.11 | 104.585 | 0.000 | 0.000 | ||
10356 | 2004.12.13 20:30 | modify | 3453 | 0.11 | 104.585 | 103.570 | 105.585 | ||
10357 | 2004.12.13 21:15 | close | 3451 | 0.11 | 104.740 | 103.660 | 105.675 | 6.83 | 24246.39 |
10358 | 2004.12.13 21:15 | close | 3453 | 0.11 | 104.740 | 103.570 | 105.585 | 16.28 | 24262.67 |
10359 | 2004.12.13 21:45 | close | 3452 | 0.11 | 104.780 | 103.630 | 105.645 | 14.17 | 24276.84 |
10360 | 2004.12.14 03:00 | sell | 3454 | 0.11 | 104.750 | 0.000 | 0.000 | ||
10361 | 2004.12.14 03:00 | modify | 3454 | 0.11 | 104.750 | 105.765 | 103.750 | ||
10362 | 2004.12.14 03:30 | sell | 3455 | 0.11 | 104.920 | 0.000 | 0.000 | ||
10363 | 2004.12.14 03:30 | modify | 3455 | 0.11 | 104.920 | 105.935 | 103.920 | ||
10364 | 2004.12.14 05:40 | close | 3454 | 0.11 | 104.865 | 105.765 | 103.750 | -12.06 | 24264.78 |
10365 | 2004.12.14 06:01 | close | 3455 | 0.11 | 104.925 | 105.935 | 103.920 | -0.52 | 24264.26 |
10366 | 2004.12.14 23:15 | sell | 3456 | 0.11 | 105.570 | 0.000 | 0.000 | ||
10367 | 2004.12.14 23:15 | modify | 3456 | 0.11 | 105.570 | 106.585 | 104.570 | ||
10368 | 2004.12.15 00:45 | close | 3456 | 0.11 | 105.475 | 106.585 | 104.570 | 9.51 | 24273.78 |
10369 | 2004.12.15 02:55 | sell | 3457 | 0.11 | 105.440 | 0.000 | 0.000 | ||
10370 | 2004.12.15 02:55 | modify | 3457 | 0.11 | 105.440 | 106.455 | 104.440 | ||
10371 | 2004.12.15 04:55 | close | 3457 | 0.11 | 105.305 | 106.455 | 104.440 | 14.10 | 24287.88 |
10372 | 2004.12.15 18:15 | buy | 3458 | 0.11 | 104.035 | 0.000 | 0.000 | ||
10373 | 2004.12.15 18:15 | modify | 3458 | 0.11 | 104.035 | 103.020 | 105.035 | ||
10374 | 2004.12.15 18:20 | buy | 3459 | 0.11 | 103.995 | 0.000 | 0.000 | ||
10375 | 2004.12.15 18:20 | modify | 3459 | 0.11 | 103.995 | 102.980 | 104.995 | ||
10376 | 2004.12.15 18:50 | close | 3458 | 0.11 | 104.260 | 103.020 | 105.035 | 23.74 | 24311.62 |
10377 | 2004.12.15 21:50 | close | 3459 | 0.11 | 104.260 | 102.980 | 104.995 | 27.96 | 24339.58 |
10378 | 2004.12.16 00:20 | sell | 3460 | 0.11 | 104.290 | 0.000 | 0.000 | ||
10379 | 2004.12.16 00:20 | modify | 3460 | 0.11 | 104.290 | 105.305 | 103.290 | ||
10380 | 2004.12.16 01:40 | sell | 3461 | 0.11 | 104.360 | 0.000 | 0.000 | ||
10381 | 2004.12.16 01:40 | modify | 3461 | 0.11 | 104.360 | 105.375 | 103.360 | ||
10382 | 2004.12.16 02:35 | sell | 3462 | 0.11 | 104.390 | 0.000 | 0.000 | ||
10383 | 2004.12.16 02:35 | modify | 3462 | 0.11 | 104.390 | 105.405 | 103.390 | ||
10384 | 2004.12.16 03:35 | close | 3460 | 0.11 | 104.235 | 105.305 | 103.290 | 5.80 | 24345.38 |
10385 | 2004.12.16 03:35 | close | 3462 | 0.11 | 104.235 | 105.405 | 103.390 | 16.36 | 24361.74 |
10386 | 2004.12.16 04:25 | close | 3461 | 0.11 | 104.235 | 105.375 | 103.360 | 13.19 | 24374.93 |
10387 | 2004.12.16 23:46 | buy | 3463 | 0.11 | 104.645 | 0.000 | 0.000 | ||
10388 | 2004.12.16 23:46 | modify | 3463 | 0.11 | 104.645 | 103.630 | 105.645 | ||
10389 | 2004.12.16 23:55 | buy | 3464 | 0.11 | 104.605 | 0.000 | 0.000 | ||
10390 | 2004.12.16 23:55 | modify | 3464 | 0.11 | 104.605 | 103.590 | 105.605 | ||
10391 | 2004.12.17 02:00 | close | 3463 | 0.11 | 104.520 | 103.630 | 105.645 | -13.14 | 24361.79 |
10392 | 2004.12.17 02:05 | close | 3464 | 0.11 | 104.500 | 103.590 | 105.605 | -11.03 | 24350.75 |
10393 | 2004.12.17 03:55 | sell | 3465 | 0.11 | 104.640 | 0.000 | 0.000 | ||
10394 | 2004.12.17 03:55 | modify | 3465 | 0.11 | 104.640 | 105.655 | 103.640 | ||
10395 | 2004.12.17 05:15 | close | 3465 | 0.11 | 104.445 | 105.655 | 103.640 | 20.54 | 24371.29 |
10396 | 2004.12.17 18:40 | buy | 3466 | 0.11 | 104.215 | 0.000 | 0.000 | ||
10397 | 2004.12.17 18:40 | modify | 3466 | 0.11 | 104.215 | 103.200 | 105.215 | ||
10398 | 2004.12.17 21:00 | close | 3466 | 0.11 | 104.390 | 103.200 | 105.215 | 18.44 | 24389.73 |
10399 | 2004.12.17 22:31 | buy | 3467 | 0.11 | 104.165 | 0.000 | 0.000 | ||
10400 | 2004.12.17 22:31 | modify | 3467 | 0.11 | 104.165 | 103.150 | 105.165 | ||
10401 | 2004.12.20 00:00 | buy | 3468 | 0.11 | 104.045 | 0.000 | 0.000 | ||
10402 | 2004.12.20 00:00 | modify | 3468 | 0.11 | 104.045 | 103.030 | 105.045 | ||
10403 | 2004.12.20 01:20 | close | 3467 | 0.11 | 104.270 | 103.150 | 105.165 | 11.10 | 24400.83 |
10404 | 2004.12.20 01:20 | sell | 3469 | 0.11 | 104.270 | 0.000 | 0.000 | ||
10405 | 2004.12.20 01:20 | modify | 3469 | 0.11 | 104.270 | 105.285 | 103.270 | ||
10406 | 2004.12.20 01:55 | close | 3468 | 0.11 | 104.350 | 103.030 | 105.045 | 32.15 | 24432.98 |
10407 | 2004.12.20 01:55 | sell | 3470 | 0.11 | 104.350 | 0.000 | 0.000 | ||
10408 | 2004.12.20 01:55 | modify | 3470 | 0.11 | 104.350 | 105.365 | 103.350 | ||
10409 | 2004.12.20 02:51 | sell | 3471 | 0.11 | 104.410 | 0.000 | 0.000 | ||
10410 | 2004.12.20 02:51 | modify | 3471 | 0.11 | 104.410 | 105.425 | 103.410 | ||
10411 | 2004.12.20 05:21 | close | 3469 | 0.11 | 104.355 | 105.285 | 103.270 | -8.96 | 24424.02 |
10412 | 2004.12.20 05:21 | close | 3471 | 0.11 | 104.355 | 105.425 | 103.410 | 5.80 | 24429.82 |
10413 | 2004.12.20 05:26 | close | 3470 | 0.11 | 104.335 | 105.365 | 103.350 | 1.58 | 24431.40 |
10414 | 2004.12.20 21:05 | buy | 3472 | 0.11 | 103.985 | 0.000 | 0.000 | ||
10415 | 2004.12.20 21:05 | modify | 3472 | 0.11 | 103.985 | 102.970 | 104.985 | ||
10416 | 2004.12.20 22:00 | sell | 3473 | 0.11 | 104.090 | 0.000 | 0.000 | ||
10417 | 2004.12.20 22:00 | modify | 3473 | 0.11 | 104.090 | 105.105 | 103.090 | ||
10418 | 2004.12.20 23:15 | buy | 3474 | 0.11 | 104.055 | 0.000 | 0.000 | ||
10419 | 2004.12.20 23:15 | modify | 3474 | 0.11 | 104.055 | 103.040 | 105.055 | ||
10420 | 2004.12.20 23:30 | close | 3472 | 0.11 | 104.120 | 102.970 | 104.985 | 14.26 | 24445.66 |
10421 | 2004.12.20 23:30 | close | 3474 | 0.11 | 104.120 | 103.040 | 105.055 | 6.87 | 24452.53 |
10422 | 2004.12.20 23:30 | sell | 3475 | 0.11 | 104.120 | 0.000 | 0.000 | ||
10423 | 2004.12.20 23:30 | modify | 3475 | 0.11 | 104.120 | 105.135 | 103.120 | ||
10424 | 2004.12.21 00:06 | sell | 3476 | 0.11 | 104.160 | 0.000 | 0.000 | ||
10425 | 2004.12.21 00:06 | modify | 3476 | 0.11 | 104.160 | 105.175 | 103.160 | ||
10426 | 2004.12.21 01:10 | close | 3473 | 0.11 | 103.995 | 105.105 | 103.090 | 9.65 | 24462.19 |
10427 | 2004.12.21 01:10 | close | 3476 | 0.11 | 103.995 | 105.175 | 103.160 | 17.45 | 24479.64 |
10428 | 2004.12.21 01:15 | close | 3475 | 0.11 | 103.865 | 105.135 | 103.120 | 26.61 | 24506.25 |
10429 | 2004.12.21 20:10 | buy | 3477 | 0.11 | 104.295 | 0.000 | 0.000 | ||
10430 | 2004.12.21 20:10 | modify | 3477 | 0.11 | 104.295 | 103.280 | 105.295 | ||
10431 | 2004.12.21 21:00 | close | 3477 | 0.11 | 104.370 | 103.280 | 105.295 | 7.90 | 24514.15 |
10432 | 2004.12.22 00:00 | sell | 3478 | 0.11 | 104.430 | 0.000 | 0.000 | ||
10433 | 2004.12.22 00:00 | modify | 3478 | 0.11 | 104.430 | 105.445 | 103.430 | ||
10434 | 2004.12.22 00:50 | buy | 3479 | 0.11 | 104.325 | 0.000 | 0.000 | ||
10435 | 2004.12.22 00:50 | modify | 3479 | 0.11 | 104.325 | 103.310 | 105.325 | ||
10436 | 2004.12.22 02:00 | close | 3479 | 0.11 | 104.340 | 103.310 | 105.325 | 1.58 | 24515.73 |
10437 | 2004.12.22 02:35 | close | 3478 | 0.11 | 104.275 | 105.445 | 103.430 | 16.35 | 24532.08 |
10438 | 2004.12.22 18:00 | buy | 3480 | 0.11 | 103.945 | 0.000 | 0.000 | ||
10439 | 2004.12.22 18:00 | modify | 3480 | 0.11 | 103.945 | 102.930 | 104.945 | ||
10440 | 2004.12.22 20:50 | close | 3480 | 0.11 | 104.160 | 102.930 | 104.945 | 22.71 | 24554.79 |
10441 | 2004.12.22 22:06 | sell | 3481 | 0.11 | 104.210 | 0.000 | 0.000 | ||
10442 | 2004.12.22 22:06 | modify | 3481 | 0.11 | 104.210 | 105.225 | 103.210 | ||
10443 | 2004.12.23 00:31 | sell | 3482 | 0.11 | 104.240 | 0.000 | 0.000 | ||
10444 | 2004.12.23 00:31 | modify | 3482 | 0.11 | 104.240 | 105.255 | 103.240 | ||
10445 | 2004.12.23 00:45 | close | 3481 | 0.11 | 104.185 | 105.225 | 103.210 | 1.45 | 24556.24 |
10446 | 2004.12.23 00:45 | buy | 3483 | 0.11 | 104.185 | 0.000 | 0.000 | ||
10447 | 2004.12.23 00:45 | modify | 3483 | 0.11 | 104.185 | 103.170 | 105.185 | ||
10448 | 2004.12.23 00:50 | close | 3482 | 0.11 | 104.155 | 105.255 | 103.240 | 8.98 | 24565.22 |
10449 | 2004.12.23 00:50 | buy | 3484 | 0.11 | 104.155 | 0.000 | 0.000 | ||
10450 | 2004.12.23 00:50 | modify | 3484 | 0.11 | 104.155 | 103.140 | 105.155 | ||
10451 | 2004.12.23 02:01 | close | 3483 | 0.11 | 103.950 | 103.170 | 105.185 | -24.87 | 24540.35 |
10452 | 2004.12.23 02:05 | close | 3484 | 0.11 | 103.930 | 103.140 | 105.155 | -23.81 | 24516.54 |
10453 | 2004.12.23 21:00 | buy | 3485 | 0.11 | 103.675 | 0.000 | 0.000 | ||
10454 | 2004.12.23 21:00 | modify | 3485 | 0.11 | 103.675 | 102.660 | 104.675 | ||
10455 | 2004.12.23 21:21 | buy | 3486 | 0.11 | 103.625 | 0.000 | 0.000 | ||
10456 | 2004.12.23 21:21 | modify | 3486 | 0.11 | 103.625 | 102.610 | 104.625 | ||
10457 | 2004.12.23 21:50 | buy | 3487 | 0.11 | 103.575 | 0.000 | 0.000 | ||
10458 | 2004.12.23 21:50 | modify | 3487 | 0.11 | 103.575 | 102.560 | 104.575 | ||
10459 | 2004.12.23 23:15 | close | 3485 | 0.11 | 103.630 | 102.660 | 104.675 | -4.78 | 24511.76 |
10460 | 2004.12.23 23:15 | close | 3487 | 0.11 | 103.630 | 102.560 | 104.575 | 5.84 | 24517.60 |
10461 | 2004.12.24 00:52 | buy | 3488 | 0.11 | 103.575 | 0.000 | 0.000 | ||
10462 | 2004.12.24 00:52 | modify | 3488 | 0.11 | 103.575 | 102.560 | 104.575 | ||
10463 | 2004.12.24 01:55 | close | 3486 | 0.11 | 103.660 | 102.610 | 104.625 | 3.73 | 24521.32 |
10464 | 2004.12.24 01:55 | sell | 3489 | 0.11 | 103.660 | 0.000 | 0.000 | ||
10465 | 2004.12.24 01:55 | modify | 3489 | 0.11 | 103.660 | 104.675 | 102.660 | ||
10466 | 2004.12.24 02:00 | close | 3488 | 0.11 | 103.640 | 102.560 | 104.575 | 6.90 | 24528.22 |
10467 | 2004.12.24 06:02 | close | 3489 | 0.11 | 103.685 | 104.675 | 102.660 | -2.65 | 24525.57 |
10468 | 2004.12.27 00:01 | sell | 3490 | 0.11 | 103.690 | 0.000 | 0.000 | ||
10469 | 2004.12.27 00:01 | modify | 3490 | 0.11 | 103.690 | 104.705 | 102.690 | ||
10470 | 2004.12.27 00:17 | sell | 3491 | 0.11 | 103.730 | 0.000 | 0.000 | ||
10471 | 2004.12.27 00:17 | modify | 3491 | 0.11 | 103.730 | 104.745 | 102.730 | ||
10472 | 2004.12.27 01:50 | sell | 3492 | 0.11 | 103.790 | 0.000 | 0.000 | ||
10473 | 2004.12.27 01:50 | modify | 3492 | 0.11 | 103.790 | 104.805 | 102.790 | ||
10474 | 2004.12.27 04:00 | close | 3490 | 0.11 | 103.725 | 104.705 | 102.690 | -3.71 | 24521.86 |
10475 | 2004.12.27 04:00 | close | 3492 | 0.11 | 103.725 | 104.805 | 102.790 | 6.89 | 24528.75 |
10476 | 2004.12.27 04:05 | close | 3491 | 0.11 | 103.675 | 104.745 | 102.730 | 5.84 | 24534.59 |
10477 | 2004.12.27 18:05 | buy | 3493 | 0.11 | 102.885 | 0.000 | 0.000 | ||
10478 | 2004.12.27 18:05 | modify | 3493 | 0.11 | 102.885 | 101.870 | 103.885 | ||
10479 | 2004.12.27 18:10 | buy | 3494 | 0.11 | 102.785 | 0.000 | 0.000 | ||
10480 | 2004.12.27 18:10 | modify | 3494 | 0.11 | 102.785 | 101.770 | 103.785 | ||
10481 | 2004.12.27 20:05 | close | 3493 | 0.11 | 103.040 | 101.870 | 103.885 | 16.55 | 24551.14 |
10482 | 2004.12.27 20:10 | close | 3494 | 0.11 | 103.060 | 101.770 | 103.785 | 29.35 | 24580.49 |
10483 | 2004.12.27 22:10 | buy | 3495 | 0.11 | 102.975 | 0.000 | 0.000 | ||
10484 | 2004.12.27 22:10 | modify | 3495 | 0.11 | 102.975 | 101.960 | 103.975 | ||
10485 | 2004.12.27 22:30 | buy | 3496 | 0.11 | 102.945 | 0.000 | 0.000 | ||
10486 | 2004.12.27 22:30 | modify | 3496 | 0.11 | 102.945 | 101.930 | 103.945 | ||
10487 | 2004.12.27 23:37 | sell | 3497 | 0.11 | 103.080 | 0.000 | 0.000 | ||
10488 | 2004.12.27 23:37 | modify | 3497 | 0.11 | 103.080 | 104.095 | 102.080 | ||
10489 | 2004.12.28 00:35 | close | 3497 | 0.11 | 102.955 | 104.095 | 102.080 | 12.96 | 24593.46 |
10490 | 2004.12.28 01:20 | close | 3495 | 0.11 | 103.070 | 101.960 | 103.975 | 10.16 | 24603.62 |
10491 | 2004.12.28 01:25 | close | 3496 | 0.11 | 103.110 | 101.930 | 103.945 | 17.62 | 24621.23 |
10492 | 2004.12.28 01:40 | sell | 3498 | 0.11 | 103.190 | 0.000 | 0.000 | ||
10493 | 2004.12.28 01:40 | modify | 3498 | 0.11 | 103.190 | 104.205 | 102.190 | ||
10494 | 2004.12.28 01:50 | sell | 3499 | 0.11 | 103.130 | 0.000 | 0.000 | ||
10495 | 2004.12.28 01:50 | modify | 3499 | 0.11 | 103.130 | 104.145 | 102.130 | ||
10496 | 2004.12.28 01:55 | sell | 3500 | 0.11 | 103.180 | 0.000 | 0.000 | ||
10497 | 2004.12.28 01:55 | modify | 3500 | 0.11 | 103.180 | 104.195 | 102.180 | ||
10498 | 2004.12.28 06:00 | close | 3498 | 0.11 | 103.175 | 104.205 | 102.190 | 1.60 | 24622.83 |
10499 | 2004.12.28 06:00 | close | 3500 | 0.11 | 103.175 | 104.195 | 102.180 | 0.53 | 24623.36 |
10500 | 2004.12.28 06:05 | close | 3499 | 0.11 | 103.185 | 104.145 | 102.130 | -5.86 | 24617.50 |
10501 | 2004.12.28 20:50 | buy | 3501 | 0.11 | 103.065 | 0.000 | 0.000 | ||
10502 | 2004.12.28 20:50 | modify | 3501 | 0.11 | 103.065 | 102.050 | 104.065 | ||
10503 | 2004.12.28 21:10 | buy | 3502 | 0.11 | 103.025 | 0.000 | 0.000 | ||
10504 | 2004.12.28 21:10 | modify | 3502 | 0.11 | 103.025 | 102.010 | 104.025 | ||
10505 | 2004.12.28 22:35 | buy | 3503 | 0.11 | 103.005 | 0.000 | 0.000 | ||
10506 | 2004.12.28 22:35 | modify | 3503 | 0.11 | 103.005 | 101.990 | 104.005 | ||
10507 | 2004.12.28 23:41 | close | 3501 | 0.11 | 103.070 | 102.050 | 104.065 | 0.53 | 24618.03 |
10508 | 2004.12.28 23:41 | close | 3503 | 0.11 | 103.070 | 101.990 | 104.005 | 6.94 | 24624.97 |
10509 | 2004.12.28 23:41 | sell | 3504 | 0.11 | 103.070 | 0.000 | 0.000 | ||
10510 | 2004.12.28 23:41 | modify | 3504 | 0.11 | 103.070 | 104.085 | 102.070 | ||
10511 | 2004.12.28 23:55 | buy | 3505 | 0.11 | 103.025 | 0.000 | 0.000 | ||
10512 | 2004.12.28 23:55 | modify | 3505 | 0.11 | 103.025 | 102.010 | 104.025 | ||
10513 | 2004.12.29 00:40 | close | 3502 | 0.11 | 103.080 | 102.010 | 104.025 | 5.89 | 24630.86 |
10514 | 2004.12.29 00:40 | close | 3505 | 0.11 | 103.080 | 102.010 | 104.025 | 5.89 | 24636.75 |
10515 | 2004.12.29 01:05 | sell | 3506 | 0.11 | 103.180 | 0.000 | 0.000 | ||
10516 | 2004.12.29 01:05 | modify | 3506 | 0.11 | 103.180 | 104.195 | 102.180 | ||
10517 | 2004.12.29 01:54 | sell | 3507 | 0.11 | 103.260 | 0.000 | 0.000 | ||
10518 | 2004.12.29 01:54 | modify | 3507 | 0.11 | 103.260 | 104.275 | 102.260 | ||
10519 | 2004.12.29 06:00 | close | 3504 | 0.11 | 103.385 | 104.085 | 102.070 | -33.92 | 24602.83 |
10520 | 2004.12.29 06:00 | close | 3507 | 0.11 | 103.385 | 104.275 | 102.260 | -13.30 | 24589.53 |
10521 | 2004.12.29 06:05 | close | 3506 | 0.11 | 103.365 | 104.195 | 102.180 | -19.69 | 24569.84 |
10522 | 2004.12.29 20:50 | buy | 3508 | 0.11 | 103.915 | 0.000 | 0.000 | ||
10523 | 2004.12.29 20:50 | modify | 3508 | 0.11 | 103.915 | 102.900 | 104.915 | ||
10524 | 2004.12.29 21:25 | buy | 3509 | 0.11 | 103.835 | 0.000 | 0.000 | ||
10525 | 2004.12.29 21:25 | modify | 3509 | 0.11 | 103.835 | 102.820 | 104.835 | ||
10526 | 2004.12.29 22:05 | buy | 3510 | 0.11 | 103.795 | 0.000 | 0.000 | ||
10527 | 2004.12.29 22:05 | modify | 3510 | 0.11 | 103.795 | 102.780 | 104.795 | ||
10528 | 2004.12.30 00:30 | close | 3508 | 0.11 | 103.900 | 102.900 | 104.915 | -1.54 | 24568.31 |
10529 | 2004.12.30 00:30 | close | 3510 | 0.11 | 103.900 | 102.780 | 104.795 | 11.17 | 24579.48 |
10530 | 2004.12.30 01:50 | close | 3509 | 0.11 | 103.970 | 102.820 | 104.835 | 14.33 | 24593.82 |
10531 | 2004.12.30 01:50 | sell | 3511 | 0.11 | 103.970 | 0.000 | 0.000 | ||
10532 | 2004.12.30 01:50 | modify | 3511 | 0.11 | 103.970 | 104.985 | 102.970 | ||
10533 | 2004.12.30 01:55 | sell | 3512 | 0.11 | 104.110 | 0.000 | 0.000 | ||
10534 | 2004.12.30 01:55 | modify | 3512 | 0.11 | 104.110 | 105.125 | 103.110 | ||
10535 | 2004.12.30 03:25 | close | 3511 | 0.11 | 103.875 | 104.985 | 102.970 | 10.06 | 24603.88 |
10536 | 2004.12.30 03:30 | close | 3512 | 0.11 | 103.835 | 105.125 | 103.110 | 29.13 | 24633.01 |
10537 | 2004.12.30 18:25 | buy | 3513 | 0.11 | 103.045 | 0.000 | 0.000 | ||
10538 | 2004.12.30 18:25 | modify | 3513 | 0.11 | 103.045 | 102.030 | 104.045 | ||
10539 | 2004.12.30 18:58 | buy | 3514 | 0.11 | 102.995 | 0.000 | 0.000 | ||
10540 | 2004.12.30 18:58 | modify | 3514 | 0.11 | 102.995 | 101.980 | 103.995 | ||
10541 | 2004.12.30 20:25 | buy | 3515 | 0.11 | 102.935 | 0.000 | 0.000 | ||
10542 | 2004.12.30 20:25 | modify | 3515 | 0.11 | 102.935 | 101.920 | 103.935 | ||
10543 | 2004.12.30 21:55 | close | 3513 | 0.11 | 103.020 | 102.030 | 104.045 | -2.67 | 24630.34 |
10544 | 2004.12.30 21:55 | close | 3515 | 0.11 | 103.020 | 101.920 | 103.935 | 9.08 | 24639.42 |
10545 | 2004.12.30 22:00 | close | 3514 | 0.11 | 103.040 | 101.980 | 103.995 | 4.80 | 24644.22 |
10546 | 2004.12.30 22:13 | sell | 3516 | 0.11 | 103.090 | 0.000 | 0.000 | ||
10547 | 2004.12.30 22:13 | modify | 3516 | 0.11 | 103.090 | 104.105 | 102.090 | ||
10548 | 2004.12.30 23:21 | sell | 3517 | 0.11 | 103.060 | 0.000 | 0.000 | ||
10549 | 2004.12.30 23:21 | modify | 3517 | 0.11 | 103.060 | 104.075 | 102.060 | ||
10550 | 2004.12.31 00:00 | sell | 3518 | 0.11 | 103.100 | 0.000 | 0.000 | ||
10551 | 2004.12.31 00:00 | modify | 3518 | 0.11 | 103.100 | 104.115 | 102.100 | ||
10552 | 2004.12.31 00:50 | close | 3516 | 0.11 | 103.005 | 104.105 | 102.090 | 8.68 | 24652.90 |
10553 | 2004.12.31 00:50 | close | 3518 | 0.11 | 103.005 | 104.115 | 102.100 | 10.15 | 24663.05 |
10554 | 2004.12.31 00:50 | buy | 3519 | 0.11 | 103.005 | 0.000 | 0.000 | ||
10555 | 2004.12.31 00:50 | modify | 3519 | 0.11 | 103.005 | 101.990 | 104.005 | ||
10556 | 2004.12.31 00:55 | close | 3517 | 0.11 | 102.985 | 104.075 | 102.060 | 7.61 | 24670.66 |
10557 | 2004.12.31 00:55 | buy | 3520 | 0.11 | 102.985 | 0.000 | 0.000 | ||
10558 | 2004.12.31 00:55 | modify | 3520 | 0.11 | 102.985 | 101.970 | 103.985 | ||
10559 | 2004.12.31 02:10 | close | 3519 | 0.11 | 102.650 | 101.990 | 104.005 | -38.04 | 24632.62 |
10560 | 2004.12.31 02:15 | close | 3520 | 0.11 | 102.640 | 101.970 | 103.985 | -36.97 | 24595.65 |
10561 | 2005.01.03 21:20 | buy | 3521 | 0.11 | 102.695 | 0.000 | 0.000 | ||
10562 | 2005.01.03 21:20 | modify | 3521 | 0.11 | 102.695 | 101.680 | 103.695 | ||
10563 | 2005.01.03 22:15 | close | 3521 | 0.11 | 102.760 | 101.680 | 103.695 | 6.96 | 24602.61 |
10564 | 2005.01.04 00:25 | sell | 3522 | 0.11 | 102.910 | 0.000 | 0.000 | ||
10565 | 2005.01.04 00:25 | modify | 3522 | 0.11 | 102.910 | 103.925 | 101.910 | ||
10566 | 2005.01.04 00:55 | close | 3522 | 0.11 | 102.735 | 103.925 | 101.910 | 18.74 | 24621.35 |
10567 | 2005.01.05 22:25 | sell | 3523 | 0.11 | 104.130 | 0.000 | 0.000 | ||
10568 | 2005.01.05 22:25 | modify | 3523 | 0.11 | 104.130 | 105.145 | 103.130 | ||
10569 | 2005.01.05 23:10 | sell | 3524 | 0.11 | 104.180 | 0.000 | 0.000 | ||
10570 | 2005.01.05 23:10 | modify | 3524 | 0.11 | 104.180 | 105.195 | 103.180 | ||
10571 | 2005.01.06 00:10 | close | 3523 | 0.11 | 104.095 | 105.145 | 103.130 | 2.51 | 24623.86 |
10572 | 2005.01.06 00:30 | close | 3524 | 0.11 | 104.035 | 105.195 | 103.180 | 14.14 | 24638.00 |
10573 | 2005.01.06 00:55 | buy | 3525 | 0.11 | 103.995 | 0.000 | 0.000 | ||
10574 | 2005.01.06 00:55 | modify | 3525 | 0.11 | 103.995 | 102.980 | 104.995 | ||
10575 | 2005.01.06 02:00 | close | 3525 | 0.11 | 104.080 | 102.980 | 104.995 | 8.98 | 24646.98 |
10576 | 2005.01.06 03:30 | sell | 3526 | 0.11 | 104.170 | 0.000 | 0.000 | ||
10577 | 2005.01.06 03:30 | modify | 3526 | 0.11 | 104.170 | 105.185 | 103.170 | ||
10578 | 2005.01.06 06:00 | close | 3526 | 0.11 | 104.265 | 105.185 | 103.170 | -10.02 | 24636.96 |
10579 | 2005.01.07 00:15 | buy | 3527 | 0.11 | 104.915 | 0.000 | 0.000 | ||
10580 | 2005.01.07 00:15 | modify | 3527 | 0.11 | 104.915 | 103.900 | 105.915 | ||
10581 | 2005.01.07 01:55 | close | 3527 | 0.11 | 104.980 | 103.900 | 105.915 | 6.81 | 24643.77 |
10582 | 2005.01.07 22:45 | buy | 3528 | 0.11 | 104.765 | 0.000 | 0.000 | ||
10583 | 2005.01.07 22:45 | modify | 3528 | 0.11 | 104.765 | 103.750 | 105.765 | ||
10584 | 2005.01.07 23:35 | close | 3528 | 0.11 | 104.880 | 103.750 | 105.765 | 12.06 | 24655.83 |
10585 | 2005.01.10 18:35 | buy | 3529 | 0.11 | 104.295 | 0.000 | 0.000 | ||
10586 | 2005.01.10 18:35 | modify | 3529 | 0.11 | 104.295 | 103.280 | 105.295 | ||
10587 | 2005.01.10 20:15 | buy | 3530 | 0.11 | 104.155 | 0.000 | 0.000 | ||
10588 | 2005.01.10 20:15 | modify | 3530 | 0.11 | 104.155 | 103.140 | 105.155 | ||
10589 | 2005.01.10 22:30 | close | 3529 | 0.11 | 104.290 | 103.280 | 105.295 | -0.53 | 24655.30 |
10590 | 2005.01.10 22:30 | sell | 3531 | 0.11 | 104.290 | 0.000 | 0.000 | ||
10591 | 2005.01.10 22:30 | modify | 3531 | 0.11 | 104.290 | 105.305 | 103.290 | ||
10592 | 2005.01.10 22:35 | close | 3530 | 0.11 | 104.300 | 103.140 | 105.155 | 15.29 | 24670.59 |
10593 | 2005.01.11 01:40 | close | 3531 | 0.11 | 104.185 | 105.305 | 103.290 | 10.69 | 24681.28 |
10594 | 2005.01.11 19:20 | buy | 3532 | 0.11 | 103.195 | 0.000 | 0.000 | ||
10595 | 2005.01.11 19:20 | modify | 3532 | 0.11 | 103.195 | 102.180 | 104.195 | ||
10596 | 2005.01.11 21:05 | close | 3532 | 0.11 | 103.370 | 102.180 | 104.195 | 18.62 | 24699.90 |
10597 | 2005.01.12 00:20 | sell | 3533 | 0.11 | 103.430 | 0.000 | 0.000 | ||
10598 | 2005.01.12 00:20 | modify | 3533 | 0.11 | 103.430 | 104.445 | 102.430 | ||
10599 | 2005.01.12 01:10 | close | 3533 | 0.11 | 103.335 | 104.445 | 102.430 | 10.11 | 24710.01 |
10600 | 2005.01.13 01:30 | sell | 3534 | 0.11 | 102.500 | 0.000 | 0.000 | ||
10601 | 2005.01.13 01:30 | modify | 3534 | 0.11 | 102.500 | 103.515 | 101.500 | ||
10602 | 2005.01.13 03:40 | sell | 3535 | 0.11 | 102.570 | 0.000 | 0.000 | ||
10603 | 2005.01.13 03:40 | modify | 3535 | 0.11 | 102.570 | 103.585 | 101.570 | ||
10604 | 2005.01.13 05:30 | close | 3534 | 0.11 | 102.545 | 103.515 | 101.500 | -4.83 | 24705.18 |
10605 | 2005.01.13 05:35 | close | 3535 | 0.11 | 102.525 | 103.585 | 101.570 | 4.83 | 24710.01 |
10606 | 2005.01.13 22:20 | buy | 3536 | 0.11 | 102.415 | 0.000 | 0.000 | ||
10607 | 2005.01.13 22:20 | modify | 3536 | 0.11 | 102.415 | 101.400 | 103.415 | ||
10608 | 2005.01.13 22:30 | buy | 3537 | 0.11 | 102.385 | 0.000 | 0.000 | ||
10609 | 2005.01.13 22:30 | modify | 3537 | 0.11 | 102.385 | 101.370 | 103.385 | ||
10610 | 2005.01.14 01:00 | close | 3536 | 0.11 | 102.510 | 101.400 | 103.415 | 10.21 | 24720.22 |
10611 | 2005.01.14 01:20 | close | 3537 | 0.11 | 102.540 | 101.370 | 103.385 | 16.65 | 24736.87 |
10612 | 2005.01.14 03:15 | sell | 3538 | 0.11 | 102.790 | 0.000 | 0.000 | ||
10613 | 2005.01.14 03:15 | modify | 3538 | 0.11 | 102.790 | 103.805 | 101.790 | ||
10614 | 2005.01.14 06:00 | close | 3538 | 0.11 | 102.945 | 103.805 | 101.790 | -16.56 | 24720.31 |
10615 | 2005.01.14 19:10 | buy | 3539 | 0.11 | 101.945 | 0.000 | 0.000 | ||
10616 | 2005.01.14 19:10 | modify | 3539 | 0.11 | 101.945 | 100.930 | 102.945 | ||
10617 | 2005.01.14 22:50 | close | 3539 | 0.11 | 102.140 | 100.930 | 102.945 | 21.00 | 24741.31 |
10618 | 2005.01.14 22:50 | sell | 3540 | 0.11 | 102.140 | 0.000 | 0.000 | ||
10619 | 2005.01.14 22:50 | modify | 3540 | 0.11 | 102.140 | 103.155 | 101.140 | ||
10620 | 2005.01.14 23:05 | close | 3540 | 0.11 | 101.995 | 103.155 | 101.140 | 15.64 | 24756.95 |
10621 | 2005.01.17 23:10 | sell | 3541 | 0.11 | 102.170 | 0.000 | 0.000 | ||
10622 | 2005.01.17 23:10 | modify | 3541 | 0.11 | 102.170 | 103.185 | 101.170 | ||
10623 | 2005.01.18 00:05 | sell | 3542 | 0.11 | 102.300 | 0.000 | 0.000 | ||
10624 | 2005.01.18 00:05 | modify | 3542 | 0.11 | 102.300 | 103.315 | 101.300 | ||
10625 | 2005.01.18 04:35 | close | 3541 | 0.11 | 102.365 | 103.185 | 101.170 | -21.35 | 24735.60 |
10626 | 2005.01.18 06:00 | close | 3542 | 0.11 | 102.455 | 103.315 | 101.300 | -16.64 | 24718.96 |
10627 | 2005.01.18 21:00 | buy | 3543 | 0.11 | 102.365 | 0.000 | 0.000 | ||
10628 | 2005.01.18 21:00 | modify | 3543 | 0.11 | 102.365 | 101.350 | 103.365 | ||
10629 | 2005.01.18 23:05 | buy | 3544 | 0.11 | 102.225 | 0.000 | 0.000 | ||
10630 | 2005.01.18 23:05 | modify | 3544 | 0.11 | 102.225 | 101.210 | 103.225 | ||
10631 | 2005.01.19 00:35 | buy | 3545 | 0.11 | 102.205 | 0.000 | 0.000 | ||
10632 | 2005.01.19 00:35 | modify | 3545 | 0.11 | 102.205 | 101.190 | 103.205 | ||
10633 | 2005.01.19 00:50 | close | 3543 | 0.11 | 102.310 | 101.350 | 103.365 | -5.89 | 24713.07 |
10634 | 2005.01.19 00:50 | close | 3545 | 0.11 | 102.310 | 101.190 | 103.205 | 11.29 | 24724.36 |
10635 | 2005.01.19 00:55 | close | 3544 | 0.11 | 102.300 | 101.210 | 103.225 | 8.08 | 24732.44 |
10636 | 2005.01.19 02:25 | sell | 3546 | 0.11 | 102.370 | 0.000 | 0.000 | ||
10637 | 2005.01.19 02:25 | modify | 3546 | 0.11 | 102.370 | 103.385 | 101.370 | ||
10638 | 2005.01.19 02:50 | sell | 3547 | 0.11 | 102.430 | 0.000 | 0.000 | ||
10639 | 2005.01.19 02:50 | modify | 3547 | 0.11 | 102.430 | 103.445 | 101.430 | ||
10640 | 2005.01.19 06:00 | close | 3546 | 0.11 | 102.465 | 103.385 | 101.370 | -10.20 | 24722.24 |
10641 | 2005.01.19 06:05 | close | 3547 | 0.11 | 102.475 | 103.445 | 101.430 | -4.83 | 24717.41 |
10642 | 2005.01.20 00:45 | sell | 3548 | 0.11 | 102.960 | 0.000 | 0.000 | ||
10643 | 2005.01.20 00:45 | modify | 3548 | 0.11 | 102.960 | 103.975 | 101.960 | ||
10644 | 2005.01.20 02:50 | close | 3548 | 0.11 | 102.765 | 103.975 | 101.960 | 20.87 | 24738.28 |
10645 | 2005.01.21 01:35 | sell | 3549 | 0.11 | 103.590 | 0.000 | 0.000 | ||
10646 | 2005.01.21 01:35 | modify | 3549 | 0.11 | 103.590 | 104.605 | 102.590 | ||
10647 | 2005.01.21 01:50 | sell | 3550 | 0.11 | 103.560 | 0.000 | 0.000 | ||
10648 | 2005.01.21 01:50 | modify | 3550 | 0.11 | 103.560 | 104.575 | 102.560 | ||
10649 | 2005.01.21 03:05 | close | 3549 | 0.11 | 103.475 | 104.605 | 102.590 | 12.23 | 24750.51 |
10650 | 2005.01.21 05:10 | close | 3550 | 0.11 | 103.445 | 104.575 | 102.560 | 12.23 | 24762.74 |
10651 | 2005.01.21 22:50 | buy | 3551 | 0.11 | 102.615 | 0.000 | 0.000 | ||
10652 | 2005.01.21 22:50 | modify | 3551 | 0.11 | 102.615 | 101.600 | 103.615 | ||
10653 | 2005.01.24 00:01 | close | 3551 | 0.11 | 102.830 | 101.600 | 103.615 | 23.02 | 24785.76 |
10654 | 2005.01.24 00:01 | sell | 3552 | 0.11 | 102.830 | 0.000 | 0.000 | ||
10655 | 2005.01.24 00:01 | modify | 3552 | 0.11 | 102.830 | 103.845 | 101.830 | ||
10656 | 2005.01.24 02:00 | close | 3552 | 0.11 | 102.735 | 103.845 | 101.830 | 10.17 | 24795.93 |
10657 | 2005.01.24 18:05 | buy | 3553 | 0.11 | 102.665 | 0.000 | 0.000 | ||
10658 | 2005.01.24 18:05 | modify | 3553 | 0.11 | 102.665 | 101.650 | 103.665 | ||
10659 | 2005.01.24 22:25 | buy | 3554 | 0.11 | 102.595 | 0.000 | 0.000 | ||
10660 | 2005.01.24 22:25 | modify | 3554 | 0.11 | 102.595 | 101.580 | 103.595 | ||
10661 | 2005.01.25 01:45 | sell | 3555 | 0.11 | 102.680 | 0.000 | 0.000 | ||
10662 | 2005.01.25 01:45 | modify | 3555 | 0.11 | 102.680 | 103.695 | 101.680 | ||
10663 | 2005.01.25 02:00 | close | 3553 | 0.11 | 102.680 | 101.650 | 103.665 | 1.63 | 24797.56 |
10664 | 2005.01.25 02:05 | close | 3554 | 0.11 | 102.670 | 101.580 | 103.595 | 8.06 | 24805.61 |
10665 | 2005.01.25 06:00 | close | 3555 | 0.11 | 102.825 | 103.695 | 101.680 | -15.51 | 24790.10 |
10666 | 2005.01.25 22:10 | buy | 3556 | 0.11 | 104.085 | 0.000 | 0.000 | ||
10667 | 2005.01.25 22:10 | modify | 3556 | 0.11 | 104.085 | 103.070 | 105.085 | ||
10668 | 2005.01.26 00:15 | buy | 3557 | 0.11 | 103.965 | 0.000 | 0.000 | ||
10669 | 2005.01.26 00:15 | modify | 3557 | 0.11 | 103.965 | 102.950 | 104.965 | ||
10670 | 2005.01.26 02:00 | close | 3556 | 0.11 | 103.830 | 103.070 | 105.085 | -27.00 | 24763.10 |
10671 | 2005.01.26 02:05 | close | 3557 | 0.11 | 103.790 | 102.950 | 104.965 | -18.55 | 24744.55 |
10672 | 2005.01.27 03:05 | sell | 3558 | 0.11 | 103.350 | 0.000 | 0.000 | ||
10673 | 2005.01.27 03:05 | modify | 3558 | 0.11 | 103.350 | 104.365 | 102.350 | ||
10674 | 2005.01.27 04:05 | close | 3558 | 0.11 | 103.175 | 104.365 | 102.350 | 18.66 | 24763.21 |
10675 | 2005.01.27 22:10 | sell | 3559 | 0.11 | 103.180 | 0.000 | 0.000 | ||
10676 | 2005.01.27 22:10 | modify | 3559 | 0.11 | 103.180 | 104.195 | 102.180 | ||
10677 | 2005.01.27 22:35 | close | 3559 | 0.11 | 103.115 | 104.195 | 102.180 | 6.93 | 24770.14 |
10678 | 2005.01.28 22:20 | buy | 3560 | 0.11 | 103.355 | 0.000 | 0.000 | ||
10679 | 2005.01.28 22:20 | modify | 3560 | 0.11 | 103.355 | 102.340 | 104.355 | ||
10680 | 2005.01.28 23:00 | buy | 3561 | 0.11 | 103.305 | 0.000 | 0.000 | ||
10681 | 2005.01.28 23:00 | modify | 3561 | 0.11 | 103.305 | 102.290 | 104.305 | ||
10682 | 2005.01.31 00:01 | close | 3560 | 0.11 | 103.680 | 102.340 | 104.355 | 34.50 | 24804.64 |
10683 | 2005.01.31 00:01 | sell | 3562 | 0.11 | 103.680 | 0.000 | 0.000 | ||
10684 | 2005.01.31 00:01 | modify | 3562 | 0.11 | 103.680 | 104.695 | 102.680 | ||
10685 | 2005.01.31 00:05 | close | 3561 | 0.11 | 103.650 | 102.290 | 104.305 | 36.63 | 24841.27 |
10686 | 2005.01.31 00:50 | sell | 3563 | 0.11 | 103.640 | 0.000 | 0.000 | ||
10687 | 2005.01.31 00:50 | modify | 3563 | 0.11 | 103.640 | 104.655 | 102.640 | ||
10688 | 2005.01.31 05:30 | close | 3562 | 0.11 | 103.595 | 104.695 | 102.680 | 9.03 | 24850.30 |
10689 | 2005.01.31 05:40 | close | 3563 | 0.11 | 103.515 | 104.655 | 102.640 | 13.28 | 24863.58 |
10690 | 2005.01.31 22:40 | sell | 3564 | 0.11 | 103.690 | 0.000 | 0.000 | ||
10691 | 2005.01.31 22:40 | modify | 3564 | 0.11 | 103.690 | 104.705 | 102.690 | ||
10692 | 2005.01.31 23:50 | close | 3564 | 0.11 | 103.625 | 104.705 | 102.690 | 6.90 | 24870.48 |
10693 | 2005.02.01 18:40 | buy | 3565 | 0.11 | 103.835 | 0.000 | 0.000 | ||
10694 | 2005.02.01 18:40 | modify | 3565 | 0.11 | 103.835 | 102.820 | 104.835 | ||
10695 | 2005.02.01 22:20 | close | 3565 | 0.11 | 103.740 | 102.820 | 104.835 | -10.07 | 24860.41 |
10696 | 2005.02.02 22:05 | buy | 3566 | 0.11 | 103.655 | 0.000 | 0.000 | ||
10697 | 2005.02.02 22:05 | modify | 3566 | 0.11 | 103.655 | 102.640 | 104.655 | ||
10698 | 2005.02.03 00:05 | close | 3566 | 0.11 | 103.750 | 102.640 | 104.655 | 10.12 | 24870.53 |
10699 | 2005.02.03 03:00 | sell | 3567 | 0.11 | 104.080 | 0.000 | 0.000 | ||
10700 | 2005.02.03 03:00 | modify | 3567 | 0.11 | 104.080 | 105.095 | 103.080 | ||
10701 | 2005.02.03 06:00 | close | 3567 | 0.11 | 104.245 | 105.095 | 103.080 | -17.41 | 24853.12 |
10702 | 2005.02.03 21:30 | buy | 3568 | 0.11 | 104.485 | 0.000 | 0.000 | ||
10703 | 2005.02.03 21:30 | modify | 3568 | 0.11 | 104.485 | 103.470 | 105.485 | ||
10704 | 2005.02.03 23:45 | close | 3568 | 0.11 | 104.520 | 103.470 | 105.485 | 3.68 | 24856.80 |
10705 | 2005.02.04 02:35 | sell | 3569 | 0.11 | 104.570 | 0.000 | 0.000 | ||
10706 | 2005.02.04 02:35 | modify | 3569 | 0.11 | 104.570 | 105.585 | 103.570 | ||
10707 | 2005.02.04 06:00 | close | 3569 | 0.11 | 104.455 | 105.585 | 103.570 | 12.11 | 24868.91 |
10708 | 2005.02.04 22:15 | sell | 3570 | 0.11 | 104.060 | 0.000 | 0.000 | ||
10709 | 2005.02.04 22:15 | modify | 3570 | 0.11 | 104.060 | 105.075 | 103.060 | ||
10710 | 2005.02.04 22:40 | sell | 3571 | 0.11 | 104.110 | 0.000 | 0.000 | ||
10711 | 2005.02.04 22:40 | modify | 3571 | 0.11 | 104.110 | 105.125 | 103.110 | ||
10712 | 2005.02.07 00:01 | sell | 3572 | 0.11 | 104.600 | 0.000 | 0.000 | ||
10713 | 2005.02.07 00:01 | modify | 3572 | 0.11 | 104.600 | 105.615 | 103.600 | ||
10714 | 2005.02.07 04:00 | close | 3570 | 0.11 | 104.195 | 105.075 | 103.060 | -14.65 | 24854.27 |
10715 | 2005.02.07 04:00 | close | 3572 | 0.11 | 104.195 | 105.615 | 103.600 | 42.76 | 24897.03 |
10716 | 2005.02.07 04:10 | close | 3571 | 0.11 | 104.185 | 105.125 | 103.110 | -8.32 | 24888.71 |
10717 | 2005.02.08 22:25 | sell | 3573 | 0.11 | 105.810 | 0.000 | 0.000 | ||
10718 | 2005.02.08 22:25 | modify | 3573 | 0.11 | 105.810 | 106.825 | 104.810 | ||
10719 | 2005.02.08 23:45 | sell | 3574 | 0.11 | 105.870 | 0.000 | 0.000 | ||
10720 | 2005.02.08 23:45 | modify | 3574 | 0.11 | 105.870 | 106.885 | 104.870 | ||
10721 | 2005.02.09 00:15 | close | 3573 | 0.11 | 105.745 | 106.825 | 104.810 | 6.36 | 24895.07 |
10722 | 2005.02.09 00:25 | close | 3574 | 0.11 | 105.715 | 106.885 | 104.870 | 15.73 | 24910.81 |
10723 | 2005.02.09 22:10 | buy | 3575 | 0.11 | 105.645 | 0.000 | 0.000 | ||
10724 | 2005.02.09 22:10 | modify | 3575 | 0.11 | 105.645 | 104.630 | 106.645 | ||
10725 | 2005.02.09 22:25 | buy | 3576 | 0.11 | 105.625 | 0.000 | 0.000 | ||
10726 | 2005.02.09 22:25 | modify | 3576 | 0.11 | 105.625 | 104.610 | 106.625 | ||
10727 | 2005.02.09 23:10 | buy | 3577 | 0.11 | 105.585 | 0.000 | 0.000 | ||
10728 | 2005.02.09 23:10 | modify | 3577 | 0.11 | 105.585 | 104.570 | 106.585 | ||
10729 | 2005.02.10 02:00 | close | 3575 | 0.11 | 105.640 | 104.630 | 106.645 | -0.47 | 24910.34 |
10730 | 2005.02.10 02:00 | close | 3577 | 0.11 | 105.640 | 104.570 | 106.585 | 5.79 | 24916.13 |
10731 | 2005.02.10 02:05 | close | 3576 | 0.11 | 105.680 | 104.610 | 106.625 | 5.77 | 24921.90 |
10732 | 2005.02.11 23:05 | buy | 3578 | 0.11 | 105.695 | 0.000 | 0.000 | ||
10733 | 2005.02.11 23:05 | modify | 3578 | 0.11 | 105.695 | 104.680 | 106.695 | ||
10734 | 2005.02.14 00:01 | buy | 3579 | 0.11 | 105.515 | 0.000 | 0.000 | ||
10735 | 2005.02.14 00:01 | modify | 3579 | 0.11 | 105.515 | 104.500 | 106.515 | ||
10736 | 2005.02.14 00:25 | buy | 3580 | 0.11 | 105.475 | 0.000 | 0.000 | ||
10737 | 2005.02.14 00:25 | modify | 3580 | 0.11 | 105.475 | 104.460 | 106.475 | ||
10738 | 2005.02.14 02:00 | close | 3578 | 0.11 | 105.220 | 104.680 | 106.695 | -49.64 | 24872.26 |
10739 | 2005.02.14 02:00 | close | 3580 | 0.11 | 105.220 | 104.460 | 106.475 | -26.66 | 24845.60 |
10740 | 2005.02.14 02:05 | close | 3579 | 0.11 | 105.180 | 104.500 | 106.515 | -35.04 | 24810.56 |
10741 | 2005.02.14 22:15 | sell | 3581 | 0.11 | 105.180 | 0.000 | 0.000 | ||
10742 | 2005.02.14 22:15 | modify | 3581 | 0.11 | 105.180 | 106.195 | 104.180 | ||
10743 | 2005.02.14 23:25 | close | 3581 | 0.11 | 105.075 | 106.195 | 104.180 | 10.99 | 24821.55 |
10744 | 2005.02.14 23:25 | buy | 3582 | 0.11 | 105.075 | 0.000 | 0.000 | ||
10745 | 2005.02.14 23:25 | modify | 3582 | 0.11 | 105.075 | 104.060 | 106.075 | ||
10746 | 2005.02.15 01:25 | close | 3582 | 0.11 | 105.210 | 104.060 | 106.075 | 14.13 | 24835.68 |
10747 | 2005.02.15 18:40 | buy | 3583 | 0.11 | 104.355 | 0.000 | 0.000 | ||
10748 | 2005.02.15 18:40 | modify | 3583 | 0.11 | 104.355 | 103.340 | 105.355 | ||
10749 | 2005.02.15 20:40 | close | 3583 | 0.11 | 104.450 | 103.340 | 105.355 | 10.00 | 24845.68 |
10750 | 2005.02.16 01:00 | sell | 3584 | 0.11 | 104.620 | 0.000 | 0.000 | ||
10751 | 2005.02.16 01:00 | modify | 3584 | 0.11 | 104.620 | 105.635 | 103.620 | ||
10752 | 2005.02.16 01:05 | sell | 3585 | 0.11 | 104.660 | 0.000 | 0.000 | ||
10753 | 2005.02.16 01:05 | modify | 3585 | 0.11 | 104.660 | 105.675 | 103.660 | ||
10754 | 2005.02.16 06:00 | close | 3584 | 0.11 | 104.905 | 105.635 | 103.620 | -29.88 | 24815.80 |
10755 | 2005.02.16 06:05 | close | 3585 | 0.11 | 104.925 | 105.675 | 103.660 | -27.78 | 24788.02 |
10756 | 2005.02.17 23:15 | sell | 3586 | 0.11 | 105.590 | 0.000 | 0.000 | ||
10757 | 2005.02.17 23:15 | modify | 3586 | 0.11 | 105.590 | 106.605 | 104.590 | ||
10758 | 2005.02.18 00:05 | close | 3586 | 0.11 | 105.515 | 106.605 | 104.590 | 7.42 | 24795.44 |
10759 | 2005.02.21 00:01 | sell | 3587 | 0.11 | 105.770 | 0.000 | 0.000 | ||
10760 | 2005.02.21 00:01 | modify | 3587 | 0.11 | 105.770 | 106.785 | 104.770 | ||
10761 | 2005.02.21 04:40 | close | 3587 | 0.11 | 105.695 | 106.785 | 104.770 | 7.81 | 24803.25 |
10762 | 2005.02.21 22:05 | sell | 3588 | 0.11 | 105.580 | 0.000 | 0.000 | ||
10763 | 2005.02.21 22:05 | modify | 3588 | 0.11 | 105.580 | 106.595 | 104.580 | ||
10764 | 2005.02.21 23:05 | close | 3588 | 0.11 | 105.545 | 106.595 | 104.580 | 3.65 | 24806.90 |
10765 | 2005.02.21 23:05 | buy | 3589 | 0.11 | 105.545 | 0.000 | 0.000 | ||
10766 | 2005.02.21 23:05 | modify | 3589 | 0.11 | 105.545 | 104.530 | 106.545 | ||
10767 | 2005.02.21 23:40 | buy | 3590 | 0.11 | 105.515 | 0.000 | 0.000 | ||
10768 | 2005.02.21 23:40 | modify | 3590 | 0.11 | 105.515 | 104.500 | 106.515 | ||
10769 | 2005.02.22 00:45 | buy | 3591 | 0.11 | 105.455 | 0.000 | 0.000 | ||
10770 | 2005.02.22 00:45 | modify | 3591 | 0.11 | 105.455 | 104.440 | 106.455 | ||
10771 | 2005.02.22 01:20 | close | 3589 | 0.11 | 105.570 | 104.530 | 106.545 | 2.62 | 24809.52 |
10772 | 2005.02.22 01:20 | close | 3591 | 0.11 | 105.570 | 104.440 | 106.455 | 11.98 | 24821.50 |
10773 | 2005.02.22 01:20 | sell | 3592 | 0.11 | 105.570 | 0.000 | 0.000 | ||
10774 | 2005.02.22 01:20 | modify | 3592 | 0.11 | 105.570 | 106.585 | 104.570 | ||
10775 | 2005.02.22 01:50 | close | 3590 | 0.11 | 105.610 | 104.500 | 106.515 | 9.91 | 24831.41 |
10776 | 2005.02.22 01:55 | sell | 3593 | 0.11 | 105.610 | 0.000 | 0.000 | ||
10777 | 2005.02.22 01:55 | modify | 3593 | 0.11 | 105.610 | 106.625 | 104.610 | ||
10778 | 2005.02.22 02:35 | close | 3592 | 0.11 | 105.425 | 106.585 | 104.570 | 15.13 | 24846.54 |
10779 | 2005.02.22 02:40 | close | 3593 | 0.11 | 105.405 | 106.625 | 104.610 | 21.39 | 24867.93 |
10780 | 2005.02.22 21:35 | buy | 3594 | 0.11 | 104.075 | 0.000 | 0.000 | ||
10781 | 2005.02.22 21:35 | modify | 3594 | 0.11 | 104.075 | 103.060 | 105.075 | ||
10782 | 2005.02.22 23:10 | buy | 3595 | 0.11 | 104.005 | 0.000 | 0.000 | ||
10783 | 2005.02.22 23:10 | modify | 3595 | 0.11 | 104.005 | 102.990 | 105.005 | ||
10784 | 2005.02.22 23:45 | close | 3594 | 0.11 | 104.130 | 103.060 | 105.075 | 5.81 | 24873.74 |
10785 | 2005.02.22 23:50 | close | 3595 | 0.11 | 104.150 | 102.990 | 105.005 | 15.31 | 24889.05 |
10786 | 2005.02.22 23:50 | sell | 3596 | 0.11 | 104.150 | 0.000 | 0.000 | ||
10787 | 2005.02.22 23:50 | modify | 3596 | 0.11 | 104.150 | 105.165 | 103.150 | ||
10788 | 2005.02.23 00:30 | sell | 3597 | 0.11 | 104.180 | 0.000 | 0.000 | ||
10789 | 2005.02.23 00:30 | modify | 3597 | 0.11 | 104.180 | 105.195 | 103.180 | ||
10790 | 2005.02.23 00:55 | sell | 3598 | 0.11 | 104.250 | 0.000 | 0.000 | ||
10791 | 2005.02.23 00:55 | modify | 3598 | 0.11 | 104.250 | 105.265 | 103.250 | ||
10792 | 2005.02.23 06:00 | close | 3596 | 0.11 | 104.705 | 105.165 | 103.150 | -58.71 | 24830.34 |
10793 | 2005.02.23 06:00 | close | 3598 | 0.11 | 104.705 | 105.265 | 103.250 | -47.80 | 24782.54 |
10794 | 2005.02.23 06:05 | close | 3597 | 0.11 | 104.695 | 105.195 | 103.180 | -54.11 | 24728.43 |
10795 | 2005.02.24 00:05 | sell | 3599 | 0.11 | 104.970 | 0.000 | 0.000 | ||
10796 | 2005.02.24 00:05 | modify | 3599 | 0.11 | 104.970 | 105.985 | 103.970 | ||
10797 | 2005.02.24 02:30 | close | 3599 | 0.11 | 104.835 | 105.985 | 103.970 | 14.17 | 24742.60 |
10798 | 2005.02.24 22:30 | buy | 3600 | 0.11 | 105.345 | 0.000 | 0.000 | ||
10799 | 2005.02.24 22:30 | modify | 3600 | 0.11 | 105.345 | 104.330 | 106.345 | ||
10800 | 2005.02.25 00:40 | close | 3600 | 0.11 | 105.480 | 104.330 | 106.345 | 14.10 | 24756.70 |
10801 | 2005.02.25 00:40 | sell | 3601 | 0.11 | 105.480 | 0.000 | 0.000 | ||
10802 | 2005.02.25 00:40 | modify | 3601 | 0.11 | 105.480 | 106.495 | 104.480 | ||
10803 | 2005.02.25 03:55 | close | 3601 | 0.11 | 105.345 | 106.495 | 104.480 | 14.10 | 24770.80 |
10804 | 2005.02.25 22:15 | sell | 3602 | 0.11 | 105.260 | 0.000 | 0.000 | ||
10805 | 2005.02.25 22:15 | modify | 3602 | 0.11 | 105.260 | 106.275 | 104.260 | ||
10806 | 2005.02.25 23:15 | close | 3602 | 0.11 | 105.095 | 106.275 | 104.260 | 17.27 | 24788.07 |
10807 | 2005.02.25 23:15 | buy | 3603 | 0.11 | 105.095 | 0.000 | 0.000 | ||
10808 | 2005.02.25 23:15 | modify | 3603 | 0.11 | 105.095 | 104.080 | 106.095 | ||
10809 | 2005.02.25 23:25 | sell | 3604 | 0.11 | 105.260 | 0.000 | 0.000 | ||
10810 | 2005.02.25 23:25 | modify | 3604 | 0.11 | 105.260 | 106.275 | 104.260 | ||
10811 | 2005.02.28 00:15 | close | 3603 | 0.11 | 105.280 | 104.080 | 106.095 | 19.35 | 24807.42 |
10812 | 2005.02.28 00:55 | close | 3604 | 0.11 | 104.975 | 106.275 | 104.260 | 29.46 | 24836.88 |
10813 | 2005.03.01 03:05 | sell | 3605 | 0.11 | 104.600 | 0.000 | 0.000 | ||
10814 | 2005.03.01 03:05 | modify | 3605 | 0.11 | 104.600 | 105.615 | 103.600 | ||
10815 | 2005.03.01 05:50 | close | 3605 | 0.11 | 104.525 | 105.615 | 103.600 | 7.89 | 24844.77 |
10816 | 2005.03.01 21:10 | buy | 3606 | 0.11 | 104.295 | 0.000 | 0.000 | ||
10817 | 2005.03.01 21:10 | modify | 3606 | 0.11 | 104.295 | 103.280 | 105.295 | ||
10818 | 2005.03.01 21:50 | close | 3606 | 0.11 | 104.430 | 103.280 | 105.295 | 14.22 | 24858.99 |
10819 | 2005.03.02 01:15 | sell | 3607 | 0.11 | 104.490 | 0.000 | 0.000 | ||
10820 | 2005.03.02 01:15 | modify | 3607 | 0.11 | 104.490 | 105.505 | 103.490 | ||
10821 | 2005.03.02 03:15 | sell | 3608 | 0.11 | 104.690 | 0.000 | 0.000 | ||
10822 | 2005.03.02 03:15 | modify | 3608 | 0.11 | 104.690 | 105.705 | 103.690 | ||
10823 | 2005.03.02 06:00 | close | 3607 | 0.11 | 104.625 | 105.505 | 103.490 | -14.19 | 24844.80 |
10824 | 2005.03.02 06:05 | close | 3608 | 0.11 | 104.645 | 105.705 | 103.690 | 4.73 | 24849.53 |
10825 | 2005.03.02 22:00 | buy | 3609 | 0.11 | 104.665 | 0.000 | 0.000 | ||
10826 | 2005.03.02 22:00 | modify | 3609 | 0.11 | 104.665 | 103.650 | 105.665 | ||
10827 | 2005.03.03 00:01 | sell | 3610 | 0.11 | 104.790 | 0.000 | 0.000 | ||
10828 | 2005.03.03 00:01 | modify | 3610 | 0.11 | 104.790 | 105.805 | 103.790 | ||
10829 | 2005.03.03 00:40 | close | 3609 | 0.11 | 104.810 | 103.650 | 105.665 | 15.28 | 24864.80 |
10830 | 2005.03.03 01:20 | sell | 3611 | 0.11 | 104.860 | 0.000 | 0.000 | ||
10831 | 2005.03.03 01:20 | modify | 3611 | 0.11 | 104.860 | 105.875 | 103.860 | ||
10832 | 2005.03.03 02:20 | sell | 3612 | 0.11 | 105.020 | 0.000 | 0.000 | ||
10833 | 2005.03.03 02:20 | modify | 3612 | 0.11 | 105.020 | 106.035 | 104.020 | ||
10834 | 2005.03.03 06:00 | close | 3610 | 0.11 | 104.905 | 105.805 | 103.790 | -12.06 | 24852.74 |
10835 | 2005.03.03 06:00 | close | 3612 | 0.11 | 104.905 | 106.035 | 104.020 | 12.06 | 24864.80 |
10836 | 2005.03.03 06:05 | close | 3611 | 0.11 | 104.895 | 105.875 | 103.860 | -3.67 | 24861.13 |
10837 | 2005.03.04 00:15 | sell | 3613 | 0.11 | 105.340 | 0.000 | 0.000 | ||
10838 | 2005.03.04 00:15 | modify | 3613 | 0.11 | 105.340 | 106.355 | 104.340 | ||
10839 | 2005.03.04 05:05 | close | 3613 | 0.11 | 105.345 | 106.355 | 104.340 | -0.52 | 24860.61 |
10840 | 2005.03.04 22:10 | sell | 3614 | 0.11 | 104.770 | 0.000 | 0.000 | ||
10841 | 2005.03.04 22:10 | modify | 3614 | 0.11 | 104.770 | 105.785 | 103.770 | ||
10842 | 2005.03.04 23:25 | sell | 3615 | 0.11 | 104.840 | 0.000 | 0.000 | ||
10843 | 2005.03.04 23:25 | modify | 3615 | 0.11 | 104.840 | 105.855 | 103.840 | ||
10844 | 2005.03.07 00:30 | close | 3614 | 0.11 | 104.685 | 105.785 | 103.770 | 8.53 | 24869.15 |
10845 | 2005.03.07 00:30 | buy | 3616 | 0.11 | 104.685 | 0.000 | 0.000 | ||
10846 | 2005.03.07 00:30 | modify | 3616 | 0.11 | 104.685 | 103.670 | 105.685 | ||
10847 | 2005.03.07 00:35 | close | 3615 | 0.11 | 104.635 | 105.855 | 103.840 | 21.15 | 24890.30 |
10848 | 2005.03.07 02:00 | close | 3616 | 0.11 | 104.670 | 103.670 | 105.685 | -1.58 | 24888.72 |
10849 | 2005.03.07 21:30 | buy | 3617 | 0.11 | 105.155 | 0.000 | 0.000 | ||
10850 | 2005.03.07 21:30 | modify | 3617 | 0.11 | 105.155 | 104.140 | 106.155 | ||
10851 | 2005.03.08 02:00 | close | 3617 | 0.11 | 105.140 | 104.140 | 106.155 | -1.55 | 24887.17 |
10852 | 2005.03.08 23:15 | buy | 3618 | 0.11 | 104.625 | 0.000 | 0.000 | ||
10853 | 2005.03.08 23:15 | modify | 3618 | 0.11 | 104.625 | 103.610 | 105.625 | ||
10854 | 2005.03.09 02:00 | close | 3618 | 0.11 | 104.630 | 103.610 | 105.625 | 0.55 | 24887.72 |
10855 | 2005.03.09 02:50 | sell | 3619 | 0.11 | 104.720 | 0.000 | 0.000 | ||
10856 | 2005.03.09 02:50 | modify | 3619 | 0.11 | 104.720 | 105.735 | 103.720 | ||
10857 | 2005.03.09 05:40 | close | 3619 | 0.11 | 104.625 | 105.735 | 103.720 | 9.99 | 24897.71 |
10858 | 2005.03.09 23:20 | sell | 3620 | 0.11 | 103.990 | 0.000 | 0.000 | ||
10859 | 2005.03.09 23:20 | modify | 3620 | 0.11 | 103.990 | 105.005 | 102.990 | ||
10860 | 2005.03.10 03:05 | close | 3620 | 0.11 | 103.835 | 105.005 | 102.990 | 15.23 | 24912.93 |
10861 | 2005.03.11 23:25 | sell | 3621 | 0.11 | 104.080 | 0.000 | 0.000 | ||
10862 | 2005.03.11 23:25 | modify | 3621 | 0.11 | 104.080 | 105.095 | 103.080 | ||
10863 | 2005.03.14 00:01 | buy | 3622 | 0.11 | 103.925 | 0.000 | 0.000 | ||
10864 | 2005.03.14 00:01 | modify | 3622 | 0.11 | 103.925 | 102.910 | 104.925 | ||
10865 | 2005.03.14 00:15 | close | 3621 | 0.11 | 103.855 | 105.095 | 103.080 | 23.43 | 24936.37 |
10866 | 2005.03.14 01:50 | close | 3622 | 0.11 | 104.090 | 102.910 | 104.925 | 17.44 | 24953.81 |
10867 | 2005.03.14 03:40 | sell | 3623 | 0.11 | 104.470 | 0.000 | 0.000 | ||
10868 | 2005.03.14 03:40 | modify | 3623 | 0.11 | 104.470 | 105.485 | 103.470 | ||
10869 | 2005.03.14 05:00 | close | 3623 | 0.11 | 104.375 | 105.485 | 103.470 | 10.01 | 24963.82 |
10870 | 2005.03.14 20:35 | buy | 3624 | 0.11 | 105.025 | 0.000 | 0.000 | ||
10871 | 2005.03.14 20:35 | modify | 3624 | 0.11 | 105.025 | 104.010 | 106.025 | ||
10872 | 2005.03.14 21:25 | buy | 3625 | 0.11 | 104.955 | 0.000 | 0.000 | ||
10873 | 2005.03.14 21:25 | modify | 3625 | 0.11 | 104.955 | 103.940 | 105.955 | ||
10874 | 2005.03.15 02:00 | close | 3624 | 0.11 | 104.810 | 104.010 | 106.025 | -22.54 | 24941.28 |
10875 | 2005.03.15 02:05 | close | 3625 | 0.11 | 104.850 | 103.940 | 105.955 | -11.00 | 24930.27 |
10876 | 2005.03.16 02:35 | sell | 3626 | 0.11 | 104.710 | 0.000 | 0.000 | ||
10877 | 2005.03.16 02:35 | modify | 3626 | 0.11 | 104.710 | 105.725 | 103.710 | ||
10878 | 2005.03.16 03:10 | close | 3626 | 0.11 | 104.525 | 105.725 | 103.710 | 19.47 | 24949.74 |
10879 | 2005.03.16 20:55 | buy | 3627 | 0.11 | 104.135 | 0.000 | 0.000 | ||
10880 | 2005.03.16 20:55 | modify | 3627 | 0.11 | 104.135 | 103.120 | 105.135 | ||
10881 | 2005.03.17 00:05 | close | 3627 | 0.11 | 104.250 | 103.120 | 105.135 | 12.19 | 24961.93 |
10882 | 2005.03.17 18:15 | buy | 3628 | 0.11 | 104.495 | 0.000 | 0.000 | ||
10883 | 2005.03.17 18:15 | modify | 3628 | 0.11 | 104.495 | 103.480 | 105.495 | ||
10884 | 2005.03.17 20:55 | close | 3628 | 0.11 | 104.650 | 103.480 | 105.495 | 16.29 | 24978.22 |
10885 | 2005.03.17 21:05 | buy | 3629 | 0.11 | 104.565 | 0.000 | 0.000 | ||
10886 | 2005.03.17 21:05 | modify | 3629 | 0.11 | 104.565 | 103.550 | 105.565 | ||
10887 | 2005.03.17 22:50 | buy | 3630 | 0.11 | 104.535 | 0.000 | 0.000 | ||
10888 | 2005.03.17 22:50 | modify | 3630 | 0.11 | 104.535 | 103.520 | 105.535 | ||
10889 | 2005.03.18 01:05 | close | 3629 | 0.11 | 104.630 | 103.550 | 105.565 | 6.85 | 24985.07 |
10890 | 2005.03.18 01:05 | sell | 3631 | 0.11 | 104.630 | 0.000 | 0.000 | ||
10891 | 2005.03.18 01:05 | modify | 3631 | 0.11 | 104.630 | 105.645 | 103.630 | ||
10892 | 2005.03.18 01:10 | close | 3630 | 0.11 | 104.650 | 103.520 | 105.535 | 12.11 | 24997.18 |
10893 | 2005.03.18 03:21 | close | 3631 | 0.11 | 104.585 | 105.645 | 103.630 | 4.73 | 25001.91 |
10894 | 2005.03.18 23:05 | sell | 3632 | 0.11 | 104.770 | 0.000 | 0.000 | ||
10895 | 2005.03.18 23:05 | modify | 3632 | 0.11 | 104.770 | 105.785 | 103.770 | ||
10896 | 2005.03.21 00:40 | close | 3632 | 0.11 | 104.725 | 105.785 | 103.770 | 4.33 | 25006.24 |
10897 | 2005.03.21 01:40 | sell | 3633 | 0.11 | 104.810 | 0.000 | 0.000 | ||
10898 | 2005.03.21 01:40 | modify | 3633 | 0.11 | 104.810 | 105.825 | 103.810 | ||
10899 | 2005.03.21 06:00 | close | 3633 | 0.11 | 104.945 | 105.825 | 103.810 | -14.15 | 24992.09 |
10900 | 2005.03.21 19:45 | buy | 3634 | 0.11 | 105.125 | 0.000 | 0.000 | ||
10901 | 2005.03.21 19:45 | modify | 3634 | 0.11 | 105.125 | 104.110 | 106.125 | ||
10902 | 2005.03.21 19:55 | buy | 3635 | 0.11 | 105.105 | 0.000 | 0.000 | ||
10903 | 2005.03.21 19:55 | modify | 3635 | 0.11 | 105.105 | 104.090 | 106.105 | ||
10904 | 2005.03.21 22:50 | close | 3634 | 0.11 | 105.180 | 104.110 | 106.125 | 5.75 | 24997.84 |
10905 | 2005.03.22 00:30 | close | 3635 | 0.11 | 105.270 | 104.090 | 106.105 | 17.26 | 25015.10 |
10906 | 2005.03.22 01:35 | sell | 3636 | 0.11 | 105.250 | 0.000 | 0.000 | ||
10907 | 2005.03.22 01:35 | modify | 3636 | 0.11 | 105.250 | 106.265 | 104.250 | ||
10908 | 2005.03.22 02:45 | close | 3636 | 0.11 | 105.165 | 106.265 | 104.250 | 8.89 | 25023.99 |
10909 | 2005.03.22 23:00 | sell | 3637 | 0.11 | 105.650 | 0.000 | 0.000 | ||
10910 | 2005.03.22 23:00 | modify | 3637 | 0.11 | 105.650 | 106.665 | 104.650 | ||
10911 | 2005.03.23 01:50 | close | 3637 | 0.11 | 105.475 | 106.665 | 104.650 | 17.85 | 25041.84 |
10912 | 2005.03.23 22:25 | buy | 3638 | 0.11 | 106.005 | 0.000 | 0.000 | ||
10913 | 2005.03.23 22:25 | modify | 3638 | 0.11 | 106.005 | 104.990 | 107.005 | ||
10914 | 2005.03.23 23:00 | buy | 3639 | 0.11 | 105.945 | 0.000 | 0.000 | ||
10915 | 2005.03.23 23:00 | modify | 3639 | 0.11 | 105.945 | 104.930 | 106.945 | ||
10916 | 2005.03.24 01:20 | close | 3638 | 0.11 | 106.030 | 104.990 | 107.005 | 2.65 | 25044.48 |
10917 | 2005.03.24 01:25 | close | 3639 | 0.11 | 106.110 | 104.930 | 106.945 | 17.16 | 25061.64 |
10918 | 2005.03.24 01:50 | sell | 3640 | 0.11 | 106.150 | 0.000 | 0.000 | ||
10919 | 2005.03.24 01:50 | modify | 3640 | 0.11 | 106.150 | 107.165 | 105.150 | ||
10920 | 2005.03.24 06:00 | close | 3640 | 0.11 | 106.195 | 107.165 | 105.150 | -4.66 | 25056.98 |
10921 | 2005.03.25 00:25 | sell | 3641 | 0.11 | 106.440 | 0.000 | 0.000 | ||
10922 | 2005.03.25 00:25 | modify | 3641 | 0.11 | 106.440 | 107.455 | 105.440 | ||
10923 | 2005.03.25 01:50 | close | 3641 | 0.11 | 106.375 | 107.455 | 105.440 | 6.72 | 25063.70 |
10924 | 2005.03.25 02:15 | sell | 3642 | 0.11 | 106.510 | 0.000 | 0.000 | ||
10925 | 2005.03.25 02:15 | modify | 3642 | 0.11 | 106.510 | 107.525 | 105.510 | ||
10926 | 2005.03.25 04:45 | close | 3642 | 0.11 | 106.415 | 107.525 | 105.510 | 9.82 | 25073.52 |
10927 | 2005.03.25 20:05 | buy | 3643 | 0.11 | 106.315 | 0.000 | 0.000 | ||
10928 | 2005.03.25 20:05 | modify | 3643 | 0.11 | 106.315 | 105.300 | 107.315 | ||
10929 | 2005.03.25 21:40 | close | 3643 | 0.11 | 106.390 | 105.300 | 107.315 | 7.75 | 25081.27 |
10930 | 2005.03.25 22:48 | sell | 3644 | 0.11 | 106.400 | 0.000 | 0.000 | ||
10931 | 2005.03.25 22:48 | modify | 3644 | 0.11 | 106.400 | 107.415 | 105.400 | ||
10932 | 2005.03.28 00:01 | close | 3644 | 0.11 | 106.365 | 107.415 | 105.400 | 3.22 | 25084.49 |
10933 | 2005.03.28 00:01 | buy | 3645 | 0.11 | 106.365 | 0.000 | 0.000 | ||
10934 | 2005.03.28 00:01 | modify | 3645 | 0.11 | 106.365 | 105.350 | 107.365 | ||
10935 | 2005.03.28 01:05 | close | 3645 | 0.11 | 106.410 | 105.350 | 107.365 | 4.65 | 25089.14 |
10936 | 2005.03.28 01:22 | sell | 3646 | 0.11 | 106.460 | 0.000 | 0.000 | ||
10937 | 2005.03.28 01:22 | modify | 3646 | 0.11 | 106.460 | 107.475 | 105.460 | ||
10938 | 2005.03.28 01:35 | sell | 3647 | 0.11 | 106.580 | 0.000 | 0.000 | ||
10939 | 2005.03.28 01:35 | modify | 3647 | 0.11 | 106.580 | 107.595 | 105.580 | ||
10940 | 2005.03.28 03:20 | sell | 3648 | 0.11 | 106.760 | 0.000 | 0.000 | ||
10941 | 2005.03.28 03:20 | modify | 3648 | 0.11 | 106.760 | 107.775 | 105.760 | ||
10942 | 2005.03.28 06:00 | close | 3646 | 0.11 | 106.815 | 107.475 | 105.460 | -36.56 | 25052.58 |
10943 | 2005.03.28 06:00 | close | 3648 | 0.11 | 106.815 | 107.775 | 105.760 | -5.66 | 25046.92 |
10944 | 2005.03.28 06:05 | close | 3647 | 0.11 | 106.815 | 107.595 | 105.580 | -24.20 | 25022.72 |
10945 | 2005.03.29 00:25 | sell | 3649 | 0.11 | 107.290 | 0.000 | 0.000 | ||
10946 | 2005.03.29 00:25 | modify | 3649 | 0.11 | 107.290 | 108.305 | 106.290 | ||
10947 | 2005.03.29 03:25 | close | 3649 | 0.11 | 107.195 | 108.305 | 106.290 | 9.75 | 25032.47 |
10948 | 2005.03.30 00:25 | buy | 3650 | 0.11 | 107.395 | 0.000 | 0.000 | ||
10949 | 2005.03.30 00:25 | modify | 3650 | 0.11 | 107.395 | 106.380 | 108.395 | ||
10950 | 2005.03.30 01:55 | close | 3650 | 0.11 | 107.630 | 106.380 | 108.395 | 24.02 | 25056.49 |
10951 | 2005.03.31 01:30 | sell | 3651 | 0.11 | 107.580 | 0.000 | 0.000 | ||
10952 | 2005.03.31 01:30 | modify | 3651 | 0.11 | 107.580 | 108.595 | 106.580 | ||
10953 | 2005.03.31 01:55 | close | 3651 | 0.11 | 107.475 | 108.595 | 106.580 | 10.75 | 25067.24 |
10954 | 2005.04.01 02:15 | sell | 3652 | 0.11 | 107.380 | 0.000 | 0.000 | ||
10955 | 2005.04.01 02:15 | modify | 3652 | 0.11 | 107.380 | 108.395 | 106.380 | ||
10956 | 2005.04.01 06:00 | close | 3652 | 0.11 | 107.505 | 108.395 | 106.380 | -12.79 | 25054.45 |
10957 | 2005.04.04 00:01 | sell | 3653 | 0.11 | 107.670 | 0.000 | 0.000 | ||
10958 | 2005.04.04 00:01 | modify | 3653 | 0.11 | 107.670 | 108.685 | 106.670 | ||
10959 | 2005.04.04 03:30 | sell | 3654 | 0.11 | 107.730 | 0.000 | 0.000 | ||
10960 | 2005.04.04 03:30 | modify | 3654 | 0.11 | 107.730 | 108.745 | 106.730 | ||
10961 | 2005.04.04 06:00 | close | 3653 | 0.11 | 107.745 | 108.685 | 106.670 | -7.66 | 25046.79 |
10962 | 2005.04.04 06:05 | close | 3654 | 0.11 | 107.725 | 108.745 | 106.730 | 0.51 | 25047.30 |
10963 | 2005.04.04 21:20 | buy | 3655 | 0.11 | 108.215 | 0.000 | 0.000 | ||
10964 | 2005.04.04 21:20 | modify | 3655 | 0.11 | 108.215 | 107.200 | 109.215 | ||
10965 | 2005.04.04 22:10 | close | 3655 | 0.11 | 108.280 | 107.200 | 109.215 | 6.60 | 25053.90 |
10966 | 2005.04.05 21:35 | buy | 3656 | 0.11 | 108.155 | 0.000 | 0.000 | ||
10967 | 2005.04.05 21:35 | modify | 3656 | 0.11 | 108.155 | 107.140 | 109.155 | ||
10968 | 2005.04.05 23:35 | close | 3656 | 0.11 | 108.250 | 107.140 | 109.155 | 9.65 | 25063.55 |
10969 | 2005.04.06 20:00 | buy | 3657 | 0.11 | 108.555 | 0.000 | 0.000 | ||
10970 | 2005.04.06 20:00 | modify | 3657 | 0.11 | 108.555 | 107.540 | 109.555 | ||
10971 | 2005.04.06 23:05 | close | 3657 | 0.11 | 108.680 | 107.540 | 109.555 | 12.65 | 25076.20 |
10972 | 2005.04.08 22:45 | buy | 3658 | 0.11 | 108.225 | 0.000 | 0.000 | ||
10973 | 2005.04.08 22:45 | modify | 3658 | 0.11 | 108.225 | 107.210 | 109.225 | ||
10974 | 2005.04.08 23:05 | buy | 3659 | 0.11 | 108.205 | 0.000 | 0.000 | ||
10975 | 2005.04.08 23:05 | modify | 3659 | 0.11 | 108.205 | 107.190 | 109.205 | ||
10976 | 2005.04.08 23:15 | buy | 3660 | 0.11 | 108.175 | 0.000 | 0.000 | ||
10977 | 2005.04.08 23:15 | modify | 3660 | 0.11 | 108.175 | 107.160 | 109.175 | ||
10978 | 2005.04.11 00:01 | close | 3658 | 0.11 | 108.320 | 107.210 | 109.225 | 9.67 | 25085.87 |
10979 | 2005.04.11 00:01 | close | 3660 | 0.11 | 108.320 | 107.160 | 109.175 | 14.74 | 25100.61 |
10980 | 2005.04.11 00:05 | close | 3659 | 0.11 | 108.340 | 107.190 | 109.205 | 13.73 | 25114.34 |
10981 | 2005.04.11 23:00 | sell | 3661 | 0.11 | 107.870 | 0.000 | 0.000 | ||
10982 | 2005.04.11 23:00 | modify | 3661 | 0.11 | 107.870 | 108.885 | 106.870 | ||
10983 | 2005.04.11 23:05 | close | 3661 | 0.11 | 107.795 | 108.885 | 106.870 | 7.65 | 25121.99 |
10984 | 2005.04.12 23:10 | buy | 3662 | 0.11 | 107.705 | 0.000 | 0.000 | ||
10985 | 2005.04.12 23:10 | modify | 3662 | 0.11 | 107.705 | 106.690 | 108.705 | ||
10986 | 2005.04.12 23:35 | buy | 3663 | 0.11 | 107.675 | 0.000 | 0.000 | ||
10987 | 2005.04.12 23:35 | modify | 3663 | 0.11 | 107.675 | 106.660 | 108.675 | ||
10988 | 2005.04.13 02:00 | close | 3662 | 0.11 | 107.820 | 106.690 | 108.705 | 11.75 | 25133.74 |
10989 | 2005.04.13 02:05 | close | 3663 | 0.11 | 107.770 | 106.660 | 108.675 | 9.72 | 25143.45 |
10990 | 2005.04.14 03:40 | sell | 3664 | 0.11 | 107.480 | 0.000 | 0.000 | ||
10991 | 2005.04.14 03:40 | modify | 3664 | 0.11 | 107.480 | 108.495 | 106.480 | ||
10992 | 2005.04.14 06:00 | close | 3664 | 0.11 | 107.785 | 108.495 | 106.480 | -31.13 | 25112.32 |
10993 | 2005.04.14 21:25 | buy | 3665 | 0.11 | 108.125 | 0.000 | 0.000 | ||
10994 | 2005.04.14 21:25 | modify | 3665 | 0.11 | 108.125 | 107.110 | 109.125 | ||
10995 | 2005.04.14 22:35 | buy | 3666 | 0.11 | 108.105 | 0.000 | 0.000 | ||
10996 | 2005.04.14 22:35 | modify | 3666 | 0.11 | 108.105 | 107.090 | 109.105 | ||
10997 | 2005.04.14 22:50 | close | 3665 | 0.11 | 108.210 | 107.110 | 109.125 | 8.64 | 25120.96 |
10998 | 2005.04.14 22:55 | close | 3666 | 0.11 | 108.200 | 107.090 | 109.105 | 9.66 | 25130.62 |
10999 | 2005.04.15 22:45 | buy | 3667 | 0.11 | 107.725 | 0.000 | 0.000 | ||
11000 | 2005.04.15 22:45 | modify | 3667 | 0.11 | 107.725 | 106.710 | 108.725 | ||
11001 | 2005.04.15 23:05 | close | 3667 | 0.11 | 107.790 | 106.710 | 108.725 | 6.63 | 25137.25 |
11002 | 2005.04.15 23:10 | sell | 3668 | 0.11 | 107.840 | 0.000 | 0.000 | ||
11003 | 2005.04.15 23:10 | modify | 3668 | 0.11 | 107.840 | 108.855 | 106.840 | ||
11004 | 2005.04.18 00:01 | close | 3668 | 0.11 | 107.655 | 108.855 | 106.840 | 18.50 | 25155.76 |
11005 | 2005.04.18 00:01 | buy | 3669 | 0.11 | 107.655 | 0.000 | 0.000 | ||
11006 | 2005.04.18 00:01 | modify | 3669 | 0.11 | 107.655 | 106.640 | 108.655 | ||
11007 | 2005.04.18 02:00 | close | 3669 | 0.11 | 107.540 | 106.640 | 108.655 | -11.76 | 25144.00 |
11008 | 2005.04.18 02:55 | sell | 3670 | 0.11 | 107.790 | 0.000 | 0.000 | ||
11009 | 2005.04.18 02:55 | modify | 3670 | 0.11 | 107.790 | 108.805 | 106.790 | ||
11010 | 2005.04.18 03:10 | sell | 3671 | 0.11 | 107.910 | 0.000 | 0.000 | ||
11011 | 2005.04.18 03:10 | modify | 3671 | 0.11 | 107.910 | 108.925 | 106.910 | ||
11012 | 2005.04.18 06:00 | close | 3670 | 0.11 | 107.955 | 108.805 | 106.790 | -16.81 | 25127.19 |
11013 | 2005.04.18 06:05 | close | 3671 | 0.11 | 107.965 | 108.925 | 106.910 | -5.60 | 25121.59 |
11014 | 2005.04.19 20:40 | buy | 3672 | 0.11 | 106.945 | 0.000 | 0.000 | ||
11015 | 2005.04.19 20:40 | modify | 3672 | 0.11 | 106.945 | 105.930 | 107.945 | ||
11016 | 2005.04.19 21:05 | buy | 3673 | 0.11 | 106.895 | 0.000 | 0.000 | ||
11017 | 2005.04.19 21:05 | modify | 3673 | 0.11 | 106.895 | 105.880 | 107.895 | ||
11018 | 2005.04.19 23:00 | buy | 3674 | 0.11 | 106.755 | 0.000 | 0.000 | ||
11019 | 2005.04.19 23:00 | modify | 3674 | 0.11 | 106.755 | 105.740 | 107.755 | ||
11020 | 2005.04.19 23:45 | close | 3672 | 0.11 | 106.820 | 105.930 | 107.945 | -12.87 | 25108.72 |
11021 | 2005.04.19 23:45 | close | 3674 | 0.11 | 106.820 | 105.740 | 107.755 | 6.69 | 25115.41 |
11022 | 2005.04.20 00:01 | close | 3673 | 0.11 | 106.850 | 105.880 | 107.895 | -4.61 | 25110.80 |
11023 | 2005.04.20 21:50 | buy | 3675 | 0.11 | 106.725 | 0.000 | 0.000 | ||
11024 | 2005.04.20 21:50 | modify | 3675 | 0.11 | 106.725 | 105.710 | 107.725 | ||
11025 | 2005.04.20 23:05 | close | 3675 | 0.11 | 106.890 | 105.710 | 107.725 | 16.98 | 25127.78 |
11026 | 2005.04.25 00:01 | buy | 3676 | 0.11 | 105.575 | 0.000 | 0.000 | ||
11027 | 2005.04.25 00:01 | modify | 3676 | 0.11 | 105.575 | 104.560 | 106.575 | ||
11028 | 2005.04.25 00:50 | buy | 3677 | 0.11 | 105.645 | 0.000 | 0.000 | ||
11029 | 2005.04.25 00:50 | modify | 3677 | 0.11 | 105.645 | 104.630 | 106.645 | ||
11030 | 2005.04.25 02:00 | close | 3676 | 0.11 | 105.690 | 104.560 | 106.575 | 11.97 | 25139.75 |
11031 | 2005.04.25 02:05 | close | 3677 | 0.11 | 105.740 | 104.630 | 106.645 | 9.88 | 25149.63 |
11032 | 2005.04.26 00:25 | sell | 3678 | 0.11 | 105.800 | 0.000 | 0.000 | ||
11033 | 2005.04.26 00:25 | modify | 3678 | 0.11 | 105.800 | 106.815 | 104.800 | ||
11034 | 2005.04.26 01:35 | close | 3678 | 0.11 | 105.685 | 106.815 | 104.800 | 11.97 | 25161.60 |
11035 | 2005.04.27 19:50 | buy | 3679 | 0.11 | 105.925 | 0.000 | 0.000 | ||
11036 | 2005.04.27 19:50 | modify | 3679 | 0.11 | 105.925 | 104.910 | 106.925 | ||
11037 | 2005.04.28 00:55 | close | 3679 | 0.11 | 105.960 | 104.910 | 106.925 | 3.69 | 25165.28 |
11038 | 2005.04.28 00:55 | sell | 3680 | 0.11 | 105.960 | 0.000 | 0.000 | ||
11039 | 2005.04.28 00:55 | modify | 3680 | 0.11 | 105.960 | 106.975 | 104.960 | ||
11040 | 2005.04.28 04:20 | close | 3680 | 0.11 | 105.855 | 106.975 | 104.960 | 10.91 | 25176.19 |
11041 | 2005.04.28 22:35 | sell | 3681 | 0.11 | 106.090 | 0.000 | 0.000 | ||
11042 | 2005.04.28 22:35 | modify | 3681 | 0.11 | 106.090 | 107.105 | 105.090 | ||
11043 | 2005.04.29 02:20 | close | 3681 | 0.11 | 106.015 | 107.105 | 105.090 | 7.38 | 25183.57 |
11044 | 2005.04.29 23:16 | buy | 3682 | 0.11 | 104.675 | 0.000 | 0.000 | ||
11045 | 2005.04.29 23:16 | modify | 3682 | 0.11 | 104.675 | 103.660 | 105.675 | ||
11046 | 2005.04.29 23:20 | buy | 3683 | 0.11 | 104.655 | 0.000 | 0.000 | ||
11047 | 2005.04.29 23:20 | modify | 3683 | 0.11 | 104.655 | 103.640 | 105.655 | ||
11048 | 2005.05.02 00:02 | close | 3682 | 0.11 | 105.060 | 103.660 | 105.675 | 40.33 | 25223.90 |
11049 | 2005.05.02 00:02 | sell | 3684 | 0.11 | 105.060 | 0.000 | 0.000 | ||
11050 | 2005.05.02 00:02 | modify | 3684 | 0.11 | 105.060 | 106.075 | 104.060 | ||
11051 | 2005.05.02 00:05 | close | 3683 | 0.11 | 105.030 | 103.640 | 105.655 | 39.29 | 25263.19 |
11052 | 2005.05.02 06:00 | close | 3684 | 0.11 | 105.315 | 106.075 | 104.060 | -26.63 | 25236.56 |
11053 | 2005.05.02 21:05 | buy | 3685 | 0.11 | 104.955 | 0.000 | 0.000 | ||
11054 | 2005.05.02 21:05 | modify | 3685 | 0.11 | 104.955 | 103.940 | 105.955 | ||
11055 | 2005.05.02 22:15 | close | 3685 | 0.11 | 105.070 | 103.940 | 105.955 | 12.04 | 25248.60 |
11056 | 2005.05.02 22:25 | sell | 3686 | 0.11 | 105.090 | 0.000 | 0.000 | ||
11057 | 2005.05.02 22:25 | modify | 3686 | 0.11 | 105.090 | 106.105 | 104.090 | ||
11058 | 2005.05.03 01:30 | close | 3686 | 0.11 | 105.015 | 106.105 | 104.090 | 7.46 | 25256.06 |
11059 | 2005.05.03 21:10 | buy | 3687 | 0.11 | 105.045 | 0.000 | 0.000 | ||
11060 | 2005.05.03 21:10 | modify | 3687 | 0.11 | 105.045 | 104.030 | 106.045 | ||
11061 | 2005.05.04 02:00 | close | 3687 | 0.11 | 104.900 | 104.030 | 106.045 | -15.18 | 25240.88 |
11062 | 2005.05.04 20:35 | buy | 3688 | 0.11 | 104.575 | 0.000 | 0.000 | ||
11063 | 2005.05.04 20:35 | modify | 3688 | 0.11 | 104.575 | 103.560 | 105.575 | ||
11064 | 2005.05.04 21:10 | buy | 3689 | 0.11 | 104.435 | 0.000 | 0.000 | ||
11065 | 2005.05.04 21:10 | modify | 3689 | 0.11 | 104.435 | 103.420 | 105.435 | ||
11066 | 2005.05.05 01:05 | close | 3688 | 0.11 | 104.580 | 103.560 | 105.575 | 0.59 | 25241.47 |
11067 | 2005.05.05 02:00 | close | 3689 | 0.11 | 104.560 | 103.420 | 105.435 | 13.21 | 25254.67 |
11068 | 2005.05.06 02:00 | sell | 3690 | 0.11 | 104.680 | 0.000 | 0.000 | ||
11069 | 2005.05.06 02:00 | modify | 3690 | 0.11 | 104.680 | 105.695 | 103.680 | ||
11070 | 2005.05.06 02:25 | sell | 3691 | 0.11 | 104.770 | 0.000 | 0.000 | ||
11071 | 2005.05.06 02:25 | modify | 3691 | 0.11 | 104.770 | 105.785 | 103.770 | ||
11072 | 2005.05.06 06:00 | close | 3690 | 0.11 | 104.685 | 105.695 | 103.680 | -0.53 | 25254.14 |
11073 | 2005.05.06 06:05 | close | 3691 | 0.11 | 104.685 | 105.785 | 103.770 | 8.93 | 25263.07 |
11074 | 2005.05.06 22:55 | sell | 3692 | 0.11 | 105.060 | 0.000 | 0.000 | ||
11075 | 2005.05.06 22:55 | modify | 3692 | 0.11 | 105.060 | 106.075 | 104.060 | ||
11076 | 2005.05.09 00:01 | sell | 3693 | 0.11 | 105.110 | 0.000 | 0.000 | ||
11077 | 2005.05.09 00:01 | modify | 3693 | 0.11 | 105.110 | 106.125 | 104.110 | ||
11078 | 2005.05.09 02:50 | close | 3692 | 0.11 | 105.205 | 106.075 | 104.060 | -15.56 | 25247.51 |
11079 | 2005.05.09 04:50 | close | 3693 | 0.11 | 105.295 | 106.125 | 104.110 | -19.33 | 25228.18 |
11080 | 2005.05.09 23:05 | sell | 3694 | 0.11 | 105.670 | 0.000 | 0.000 | ||
11081 | 2005.05.09 23:05 | modify | 3694 | 0.11 | 105.670 | 106.685 | 104.670 | ||
11082 | 2005.05.09 23:15 | close | 3694 | 0.11 | 105.545 | 106.685 | 104.670 | 13.03 | 25241.21 |
11083 | 2005.05.10 21:00 | buy | 3695 | 0.11 | 105.445 | 0.000 | 0.000 | ||
11084 | 2005.05.10 21:00 | modify | 3695 | 0.11 | 105.445 | 104.430 | 106.445 | ||
11085 | 2005.05.10 22:00 | close | 3695 | 0.11 | 105.600 | 104.430 | 106.445 | 16.15 | 25257.36 |
11086 | 2005.05.11 00:15 | buy | 3696 | 0.11 | 105.505 | 0.000 | 0.000 | ||
11087 | 2005.05.11 00:15 | modify | 3696 | 0.11 | 105.505 | 104.490 | 106.505 | ||
11088 | 2005.05.11 00:20 | buy | 3697 | 0.11 | 105.475 | 0.000 | 0.000 | ||
11089 | 2005.05.11 00:20 | modify | 3697 | 0.11 | 105.475 | 104.460 | 106.475 | ||
11090 | 2005.05.11 02:00 | close | 3696 | 0.11 | 105.450 | 104.490 | 106.505 | -5.74 | 25251.62 |
11091 | 2005.05.11 02:05 | close | 3697 | 0.11 | 105.510 | 104.460 | 106.475 | 3.65 | 25255.27 |
11092 | 2005.05.12 22:05 | sell | 3698 | 0.11 | 106.820 | 0.000 | 0.000 | ||
11093 | 2005.05.12 22:05 | modify | 3698 | 0.11 | 106.820 | 107.835 | 105.820 | ||
11094 | 2005.05.12 23:50 | sell | 3699 | 0.11 | 106.920 | 0.000 | 0.000 | ||
11095 | 2005.05.12 23:50 | modify | 3699 | 0.11 | 106.920 | 107.935 | 105.920 | ||
11096 | 2005.05.13 02:05 | close | 3698 | 0.11 | 106.735 | 107.835 | 105.820 | 8.36 | 25263.64 |
11097 | 2005.05.13 02:10 | close | 3699 | 0.11 | 106.735 | 107.935 | 105.920 | 18.67 | 25282.31 |
11098 | 2005.05.16 19:15 | buy | 3700 | 0.11 | 107.005 | 0.000 | 0.000 | ||
11099 | 2005.05.16 19:15 | modify | 3700 | 0.11 | 107.005 | 105.990 | 108.005 | ||
11100 | 2005.05.16 19:25 | buy | 3701 | 0.11 | 106.975 | 0.000 | 0.000 | ||
11101 | 2005.05.16 19:25 | modify | 3701 | 0.11 | 106.975 | 105.960 | 107.975 | ||
11102 | 2005.05.16 21:10 | close | 3700 | 0.11 | 107.060 | 105.990 | 108.005 | 5.65 | 25287.96 |
11103 | 2005.05.16 21:15 | close | 3701 | 0.11 | 107.080 | 105.960 | 107.975 | 10.79 | 25298.75 |
11104 | 2005.05.16 21:50 | buy | 3702 | 0.11 | 106.835 | 0.000 | 0.000 | ||
11105 | 2005.05.16 21:50 | modify | 3702 | 0.11 | 106.835 | 105.820 | 107.835 | ||
11106 | 2005.05.17 00:01 | close | 3702 | 0.11 | 106.970 | 105.820 | 107.835 | 13.90 | 25312.65 |
11107 | 2005.05.18 02:55 | sell | 3703 | 0.11 | 107.580 | 0.000 | 0.000 | ||
11108 | 2005.05.18 02:55 | modify | 3703 | 0.11 | 107.580 | 108.595 | 106.580 | ||
11109 | 2005.05.18 03:25 | sell | 3704 | 0.11 | 107.700 | 0.000 | 0.000 | ||
11110 | 2005.05.18 03:25 | modify | 3704 | 0.11 | 107.700 | 108.715 | 106.700 | ||
11111 | 2005.05.18 06:00 | close | 3703 | 0.11 | 107.665 | 108.595 | 106.580 | -8.68 | 25303.97 |
11112 | 2005.05.18 06:05 | close | 3704 | 0.11 | 107.645 | 108.715 | 106.700 | 5.62 | 25309.59 |
11113 | 2005.05.18 20:35 | buy | 3705 | 0.11 | 106.795 | 0.000 | 0.000 | ||
11114 | 2005.05.18 20:35 | modify | 3705 | 0.11 | 106.795 | 105.780 | 107.795 | ||
11115 | 2005.05.18 22:30 | close | 3705 | 0.11 | 106.930 | 105.780 | 107.795 | 13.89 | 25323.48 |
11116 | 2005.05.19 00:05 | sell | 3706 | 0.11 | 107.130 | 0.000 | 0.000 | ||
11117 | 2005.05.19 00:05 | modify | 3706 | 0.11 | 107.130 | 108.145 | 106.130 | ||
11118 | 2005.05.19 05:10 | close | 3706 | 0.11 | 107.065 | 108.145 | 106.130 | 6.68 | 25330.16 |
11119 | 2005.05.20 02:00 | sell | 3707 | 0.11 | 107.720 | 0.000 | 0.000 | ||
11120 | 2005.05.20 02:00 | modify | 3707 | 0.11 | 107.720 | 108.735 | 106.720 | ||
11121 | 2005.05.20 03:05 | close | 3707 | 0.11 | 107.605 | 108.735 | 106.720 | 11.76 | 25341.92 |
11122 | 2005.05.20 23:10 | buy | 3708 | 0.11 | 108.135 | 0.000 | 0.000 | ||
11123 | 2005.05.20 23:10 | modify | 3708 | 0.11 | 108.135 | 107.120 | 109.135 | ||
11124 | 2005.05.20 23:25 | close | 3708 | 0.11 | 108.180 | 107.120 | 109.135 | 4.58 | 25346.50 |
11125 | 2005.05.23 00:01 | sell | 3709 | 0.11 | 108.210 | 0.000 | 0.000 | ||
11126 | 2005.05.23 00:01 | modify | 3709 | 0.11 | 108.210 | 109.225 | 107.210 | ||
11127 | 2005.05.23 02:50 | close | 3709 | 0.11 | 108.095 | 109.225 | 107.210 | 11.70 | 25358.20 |
11128 | 2005.05.23 19:55 | buy | 3710 | 0.11 | 107.655 | 0.000 | 0.000 | ||
11129 | 2005.05.23 19:55 | modify | 3710 | 0.11 | 107.655 | 106.640 | 108.655 | ||
11130 | 2005.05.23 20:15 | buy | 3711 | 0.11 | 107.625 | 0.000 | 0.000 | ||
11131 | 2005.05.23 20:15 | modify | 3711 | 0.11 | 107.625 | 106.610 | 108.625 | ||
11132 | 2005.05.23 23:55 | close | 3710 | 0.11 | 107.720 | 106.640 | 108.655 | 6.64 | 25364.84 |
11133 | 2005.05.24 00:10 | close | 3711 | 0.11 | 107.730 | 106.610 | 108.625 | 10.74 | 25375.58 |
11134 | 2005.05.24 00:10 | sell | 3712 | 0.11 | 107.730 | 0.000 | 0.000 | ||
11135 | 2005.05.24 00:10 | modify | 3712 | 0.11 | 107.730 | 108.745 | 106.730 | ||
11136 | 2005.05.24 01:20 | sell | 3713 | 0.11 | 107.830 | 0.000 | 0.000 | ||
11137 | 2005.05.24 01:20 | modify | 3713 | 0.11 | 107.830 | 108.845 | 106.830 | ||
11138 | 2005.05.24 02:05 | close | 3712 | 0.11 | 107.695 | 108.745 | 106.730 | 3.57 | 25379.15 |
11139 | 2005.05.24 02:10 | close | 3713 | 0.11 | 107.675 | 108.845 | 106.830 | 15.83 | 25394.98 |
11140 | 2005.05.25 21:20 | buy | 3714 | 0.11 | 107.705 | 0.000 | 0.000 | ||
11141 | 2005.05.25 21:20 | modify | 3714 | 0.11 | 107.705 | 106.690 | 108.705 | ||
11142 | 2005.05.25 23:05 | close | 3714 | 0.11 | 107.740 | 106.690 | 108.705 | 3.57 | 25398.55 |
11143 | 2005.05.26 00:10 | buy | 3715 | 0.11 | 107.625 | 0.000 | 0.000 | ||
11144 | 2005.05.26 00:10 | modify | 3715 | 0.11 | 107.625 | 106.610 | 108.625 | ||
11145 | 2005.05.26 02:00 | close | 3715 | 0.11 | 107.760 | 106.610 | 108.625 | 13.78 | 25412.33 |
11146 | 2005.05.26 03:35 | sell | 3716 | 0.11 | 107.860 | 0.000 | 0.000 | ||
11147 | 2005.05.26 03:35 | modify | 3716 | 0.11 | 107.860 | 108.875 | 106.860 | ||
11148 | 2005.05.26 06:00 | close | 3716 | 0.11 | 107.945 | 108.875 | 106.860 | -8.66 | 25403.67 |
11149 | 2005.05.26 20:25 | buy | 3717 | 0.11 | 107.925 | 0.000 | 0.000 | ||
11150 | 2005.05.26 20:25 | modify | 3717 | 0.11 | 107.925 | 106.910 | 108.925 | ||
11151 | 2005.05.26 22:10 | close | 3717 | 0.11 | 107.980 | 106.910 | 108.925 | 5.60 | 25409.27 |
11152 | 2005.05.30 00:01 | sell | 3718 | 0.11 | 108.010 | 0.000 | 0.000 | ||
11153 | 2005.05.30 00:01 | modify | 3718 | 0.11 | 108.010 | 109.025 | 107.010 | ||
11154 | 2005.05.30 02:10 | sell | 3719 | 0.11 | 108.170 | 0.000 | 0.000 | ||
11155 | 2005.05.30 02:10 | modify | 3719 | 0.11 | 108.170 | 109.185 | 107.170 | ||
11156 | 2005.05.30 02:50 | close | 3718 | 0.11 | 107.985 | 109.025 | 107.010 | 2.55 | 25411.82 |
11157 | 2005.05.30 02:55 | close | 3719 | 0.11 | 107.945 | 109.185 | 107.170 | 22.93 | 25434.75 |
11158 | 2005.05.30 23:05 | buy | 3720 | 0.11 | 107.985 | 0.000 | 0.000 | ||
11159 | 2005.05.30 23:05 | modify | 3720 | 0.11 | 107.985 | 106.970 | 108.985 | ||
11160 | 2005.05.31 00:05 | close | 3720 | 0.11 | 107.990 | 106.970 | 108.985 | 0.53 | 25435.27 |
11161 | 2005.05.31 00:20 | buy | 3721 | 0.11 | 107.965 | 0.000 | 0.000 | ||
11162 | 2005.05.31 00:20 | modify | 3721 | 0.11 | 107.965 | 106.950 | 108.965 | ||
11163 | 2005.05.31 01:25 | close | 3721 | 0.11 | 108.000 | 106.950 | 108.965 | 3.56 | 25438.83 |
11164 | 2005.06.01 00:25 | buy | 3722 | 0.11 | 108.455 | 0.000 | 0.000 | ||
11165 | 2005.06.01 00:25 | modify | 3722 | 0.11 | 108.455 | 107.440 | 109.455 | ||
11166 | 2005.06.01 02:00 | close | 3722 | 0.11 | 108.340 | 107.440 | 109.455 | -11.68 | 25427.15 |
11167 | 2005.06.02 00:15 | buy | 3723 | 0.11 | 108.595 | 0.000 | 0.000 | ||
11168 | 2005.06.02 00:15 | modify | 3723 | 0.11 | 108.595 | 107.580 | 109.595 | ||
11169 | 2005.06.02 02:00 | close | 3723 | 0.11 | 108.650 | 107.580 | 109.595 | 5.57 | 25432.72 |
11170 | 2005.06.02 20:55 | buy | 3724 | 0.11 | 108.165 | 0.000 | 0.000 | ||
11171 | 2005.06.02 20:55 | modify | 3724 | 0.11 | 108.165 | 107.150 | 109.165 | ||
11172 | 2005.06.02 23:00 | sell | 3725 | 0.11 | 108.320 | 0.000 | 0.000 | ||
11173 | 2005.06.02 23:00 | modify | 3725 | 0.11 | 108.320 | 109.335 | 107.320 | ||
11174 | 2005.06.02 23:25 | close | 3725 | 0.11 | 108.275 | 109.335 | 107.320 | 4.57 | 25437.29 |
11175 | 2005.06.03 02:00 | close | 3724 | 0.11 | 108.230 | 107.150 | 109.165 | 6.63 | 25443.92 |
11176 | 2005.06.03 22:35 | buy | 3726 | 0.11 | 107.695 | 0.000 | 0.000 | ||
11177 | 2005.06.03 22:35 | modify | 3726 | 0.11 | 107.695 | 106.680 | 108.695 | ||
11178 | 2005.06.03 23:20 | buy | 3727 | 0.11 | 107.625 | 0.000 | 0.000 | ||
11179 | 2005.06.03 23:20 | modify | 3727 | 0.11 | 107.625 | 106.610 | 108.625 | ||
11180 | 2005.06.06 02:00 | close | 3726 | 0.11 | 107.770 | 106.680 | 108.695 | 7.68 | 25451.60 |
11181 | 2005.06.06 02:05 | close | 3727 | 0.11 | 107.750 | 106.610 | 108.625 | 12.78 | 25464.38 |
11182 | 2005.06.06 20:10 | buy | 3728 | 0.11 | 106.815 | 0.000 | 0.000 | ||
11183 | 2005.06.06 20:10 | modify | 3728 | 0.11 | 106.815 | 105.800 | 107.815 | ||
11184 | 2005.06.06 20:50 | close | 3728 | 0.11 | 106.910 | 105.800 | 107.815 | 9.77 | 25474.15 |
11185 | 2005.06.07 23:25 | sell | 3729 | 0.11 | 106.670 | 0.000 | 0.000 | ||
11186 | 2005.06.07 23:25 | modify | 3729 | 0.11 | 106.670 | 107.685 | 105.670 | ||
11187 | 2005.06.07 23:55 | close | 3729 | 0.11 | 106.625 | 107.685 | 105.670 | 4.64 | 25478.79 |
11188 | 2005.06.10 01:00 | sell | 3730 | 0.11 | 107.530 | 0.000 | 0.000 | ||
11189 | 2005.06.10 01:00 | modify | 3730 | 0.11 | 107.530 | 108.545 | 106.530 | ||
11190 | 2005.06.10 05:10 | close | 3730 | 0.11 | 107.525 | 108.545 | 106.530 | 0.51 | 25479.30 |
11191 | 2005.06.10 22:35 | sell | 3731 | 0.11 | 108.640 | 0.000 | 0.000 | ||
11192 | 2005.06.10 22:35 | modify | 3731 | 0.11 | 108.640 | 109.655 | 107.640 | ||
11193 | 2005.06.10 23:20 | sell | 3732 | 0.11 | 108.680 | 0.000 | 0.000 | ||
11194 | 2005.06.10 23:20 | modify | 3732 | 0.11 | 108.680 | 109.695 | 107.680 | ||
11195 | 2005.06.13 01:35 | close | 3731 | 0.11 | 108.555 | 109.655 | 107.640 | 8.21 | 25487.51 |
11196 | 2005.06.13 01:45 | close | 3732 | 0.11 | 108.555 | 109.695 | 107.680 | 12.27 | 25499.78 |
11197 | 2005.06.14 00:30 | buy | 3733 | 0.11 | 109.475 | 0.000 | 0.000 | ||
11198 | 2005.06.14 00:30 | modify | 3733 | 0.11 | 109.475 | 108.460 | 110.475 | ||
11199 | 2005.06.14 01:25 | close | 3733 | 0.11 | 109.550 | 108.460 | 110.475 | 7.53 | 25507.31 |
11200 | 2005.06.14 23:00 | sell | 3734 | 0.11 | 109.510 | 0.000 | 0.000 | ||
11201 | 2005.06.14 23:00 | modify | 3734 | 0.11 | 109.510 | 110.525 | 108.510 | ||
11202 | 2005.06.14 23:45 | close | 3734 | 0.11 | 109.465 | 110.525 | 108.510 | 4.52 | 25511.83 |
11203 | 2005.06.15 00:15 | buy | 3735 | 0.11 | 109.395 | 0.000 | 0.000 | ||
11204 | 2005.06.15 00:15 | modify | 3735 | 0.11 | 109.395 | 108.380 | 110.395 | ||
11205 | 2005.06.15 01:15 | close | 3735 | 0.11 | 109.460 | 108.380 | 110.395 | 6.53 | 25518.36 |
11206 | 2005.06.15 19:50 | buy | 3736 | 0.11 | 109.235 | 0.000 | 0.000 | ||
11207 | 2005.06.15 19:50 | modify | 3736 | 0.11 | 109.235 | 108.220 | 110.235 | ||
11208 | 2005.06.15 22:20 | buy | 3737 | 0.11 | 109.215 | 0.000 | 0.000 | ||
11209 | 2005.06.15 22:20 | modify | 3737 | 0.11 | 109.215 | 108.200 | 110.215 | ||
11210 | 2005.06.15 23:05 | buy | 3738 | 0.11 | 109.195 | 0.000 | 0.000 | ||
11211 | 2005.06.15 23:05 | modify | 3738 | 0.11 | 109.195 | 108.180 | 110.195 | ||
11212 | 2005.06.15 23:10 | close | 3736 | 0.11 | 109.240 | 108.220 | 110.235 | 0.50 | 25518.86 |
11213 | 2005.06.15 23:10 | close | 3738 | 0.11 | 109.240 | 108.180 | 110.195 | 4.53 | 25523.39 |
11214 | 2005.06.15 23:40 | buy | 3739 | 0.11 | 109.155 | 0.000 | 0.000 | ||
11215 | 2005.06.15 23:40 | modify | 3739 | 0.11 | 109.155 | 108.140 | 110.155 | ||
11216 | 2005.06.16 02:00 | close | 3737 | 0.11 | 109.180 | 108.200 | 110.215 | -3.47 | 25519.92 |
11217 | 2005.06.16 02:05 | close | 3739 | 0.11 | 109.210 | 108.140 | 110.155 | 5.59 | 25525.51 |
11218 | 2005.06.16 18:15 | buy | 3740 | 0.11 | 108.975 | 0.000 | 0.000 | ||
11219 | 2005.06.16 18:15 | modify | 3740 | 0.11 | 108.975 | 107.960 | 109.975 | ||
11220 | 2005.06.16 22:25 | buy | 3741 | 0.11 | 108.935 | 0.000 | 0.000 | ||
11221 | 2005.06.16 22:25 | modify | 3741 | 0.11 | 108.935 | 107.920 | 109.935 | ||
11222 | 2005.06.16 22:45 | buy | 3742 | 0.11 | 108.915 | 0.000 | 0.000 | ||
11223 | 2005.06.16 22:45 | modify | 3742 | 0.11 | 108.915 | 107.900 | 109.915 | ||
11224 | 2005.06.17 00:50 | close | 3740 | 0.11 | 109.000 | 107.960 | 109.975 | 2.54 | 25528.05 |
11225 | 2005.06.17 00:50 | close | 3742 | 0.11 | 109.000 | 107.900 | 109.915 | 8.60 | 25536.65 |
11226 | 2005.06.17 02:00 | close | 3741 | 0.11 | 108.850 | 107.920 | 109.935 | -8.57 | 25528.08 |
11227 | 2005.06.17 20:45 | buy | 3743 | 0.11 | 108.685 | 0.000 | 0.000 | ||
11228 | 2005.06.17 20:45 | modify | 3743 | 0.11 | 108.685 | 107.670 | 109.685 | ||
11229 | 2005.06.17 21:25 | buy | 3744 | 0.11 | 108.655 | 0.000 | 0.000 | ||
11230 | 2005.06.17 21:25 | modify | 3744 | 0.11 | 108.655 | 107.640 | 109.655 | ||
11231 | 2005.06.17 23:31 | buy | 3745 | 0.11 | 108.555 | 0.000 | 0.000 | ||
11232 | 2005.06.17 23:31 | modify | 3745 | 0.11 | 108.555 | 107.540 | 109.555 | ||
11233 | 2005.06.20 00:01 | close | 3743 | 0.11 | 108.920 | 107.670 | 109.685 | 23.75 | 25551.83 |
11234 | 2005.06.20 00:01 | close | 3745 | 0.11 | 108.920 | 107.540 | 109.555 | 36.88 | 25588.71 |
11235 | 2005.06.20 00:01 | sell | 3746 | 0.11 | 108.920 | 0.000 | 0.000 | ||
11236 | 2005.06.20 00:01 | modify | 3746 | 0.11 | 108.920 | 109.935 | 107.920 | ||
11237 | 2005.06.20 00:05 | close | 3744 | 0.11 | 108.950 | 107.640 | 109.655 | 29.80 | 25618.50 |
11238 | 2005.06.20 03:05 | close | 3746 | 0.11 | 108.815 | 109.935 | 107.920 | 10.61 | 25629.11 |
11239 | 2005.06.20 23:30 | buy | 3747 | 0.11 | 109.245 | 0.000 | 0.000 | ||
11240 | 2005.06.20 23:30 | modify | 3747 | 0.11 | 109.245 | 108.230 | 110.245 | ||
11241 | 2005.06.21 00:20 | buy | 3748 | 0.11 | 109.305 | 0.000 | 0.000 | ||
11242 | 2005.06.21 00:20 | modify | 3748 | 0.11 | 109.305 | 108.290 | 110.305 | ||
11243 | 2005.06.21 00:45 | close | 3747 | 0.11 | 109.390 | 108.230 | 110.245 | 14.60 | 25643.71 |
11244 | 2005.06.21 02:00 | close | 3748 | 0.11 | 109.400 | 108.290 | 110.305 | 9.55 | 25653.26 |
11245 | 2005.06.21 21:30 | buy | 3749 | 0.11 | 108.225 | 0.000 | 0.000 | ||
11246 | 2005.06.21 21:30 | modify | 3749 | 0.11 | 108.225 | 107.210 | 109.225 | ||
11247 | 2005.06.21 23:50 | close | 3749 | 0.11 | 108.380 | 107.210 | 109.225 | 15.73 | 25668.99 |
11248 | 2005.06.21 23:50 | sell | 3750 | 0.11 | 108.380 | 0.000 | 0.000 | ||
11249 | 2005.06.21 23:50 | modify | 3750 | 0.11 | 108.380 | 109.395 | 107.380 | ||
11250 | 2005.06.22 06:00 | close | 3750 | 0.11 | 108.545 | 109.395 | 107.380 | -17.12 | 25651.88 |
11251 | 2005.06.22 23:25 | sell | 3751 | 0.11 | 108.920 | 0.000 | 0.000 | ||
11252 | 2005.06.22 23:25 | modify | 3751 | 0.11 | 108.920 | 109.935 | 107.920 | ||
11253 | 2005.06.23 01:10 | close | 3751 | 0.11 | 108.795 | 109.935 | 107.920 | 11.45 | 25663.32 |
11254 | 2005.06.24 22:40 | buy | 3752 | 0.11 | 109.045 | 0.000 | 0.000 | ||
11255 | 2005.06.24 22:40 | modify | 3752 | 0.11 | 109.045 | 108.030 | 110.045 | ||
11256 | 2005.06.24 22:55 | buy | 3753 | 0.11 | 109.015 | 0.000 | 0.000 | ||
11257 | 2005.06.24 22:55 | modify | 3753 | 0.11 | 109.015 | 108.000 | 110.015 | ||
11258 | 2005.06.24 23:17 | buy | 3754 | 0.11 | 108.995 | 0.000 | 0.000 | ||
11259 | 2005.06.24 23:17 | modify | 3754 | 0.11 | 108.995 | 107.980 | 109.995 | ||
11260 | 2005.06.27 00:01 | close | 3752 | 0.11 | 109.210 | 108.030 | 110.045 | 16.64 | 25679.96 |
11261 | 2005.06.27 00:01 | close | 3754 | 0.11 | 109.210 | 107.980 | 109.995 | 21.68 | 25701.64 |
11262 | 2005.06.27 00:01 | sell | 3755 | 0.11 | 109.210 | 0.000 | 0.000 | ||
11263 | 2005.06.27 00:01 | modify | 3755 | 0.11 | 109.210 | 110.225 | 108.210 | ||
11264 | 2005.06.27 00:05 | close | 3753 | 0.11 | 109.210 | 108.000 | 110.015 | 19.66 | 25721.30 |
11265 | 2005.06.27 00:50 | sell | 3756 | 0.11 | 109.280 | 0.000 | 0.000 | ||
11266 | 2005.06.27 00:50 | modify | 3756 | 0.11 | 109.280 | 110.295 | 108.280 | ||
11267 | 2005.06.27 06:00 | close | 3755 | 0.11 | 109.315 | 110.225 | 108.210 | -10.57 | 25710.73 |
11268 | 2005.06.27 06:05 | close | 3756 | 0.11 | 109.305 | 110.295 | 108.280 | -2.52 | 25708.21 |
11269 | 2005.06.27 23:45 | buy | 3757 | 0.11 | 109.245 | 0.000 | 0.000 | ||
11270 | 2005.06.27 23:45 | modify | 3757 | 0.11 | 109.245 | 108.230 | 110.245 | ||
11271 | 2005.06.28 00:55 | close | 3757 | 0.11 | 109.310 | 108.230 | 110.245 | 6.56 | 25714.77 |
11272 | 2005.06.30 00:30 | buy | 3758 | 0.11 | 110.385 | 0.000 | 0.000 | ||
11273 | 2005.06.30 00:30 | modify | 3758 | 0.11 | 110.385 | 109.370 | 111.385 | ||
11274 | 2005.06.30 00:55 | close | 3758 | 0.11 | 110.470 | 109.370 | 111.385 | 8.46 | 25723.23 |
11275 | 2005.07.04 21:10 | buy | 3759 | 0.11 | 111.545 | 0.000 | 0.000 | ||
11276 | 2005.07.04 21:10 | modify | 3759 | 0.11 | 111.545 | 110.530 | 112.545 | ||
11277 | 2005.07.04 21:35 | close | 3759 | 0.11 | 111.600 | 110.530 | 112.545 | 5.42 | 25728.65 |
11278 | 2005.07.08 23:16 | buy | 3760 | 0.11 | 112.095 | 0.000 | 0.000 | ||
11279 | 2005.07.08 23:16 | modify | 3760 | 0.11 | 112.095 | 111.080 | 113.095 | ||
11280 | 2005.07.11 02:00 | close | 3760 | 0.11 | 112.180 | 111.080 | 113.095 | 8.35 | 25737.00 |
11281 | 2005.07.11 21:00 | buy | 3761 | 0.11 | 111.795 | 0.000 | 0.000 | ||
11282 | 2005.07.11 21:00 | modify | 3761 | 0.11 | 111.795 | 110.780 | 112.795 | ||
11283 | 2005.07.11 23:40 | buy | 3762 | 0.11 | 111.765 | 0.000 | 0.000 | ||
11284 | 2005.07.11 23:40 | modify | 3762 | 0.11 | 111.765 | 110.750 | 112.765 | ||
11285 | 2005.07.12 00:10 | buy | 3763 | 0.11 | 111.705 | 0.000 | 0.000 | ||
11286 | 2005.07.12 00:10 | modify | 3763 | 0.11 | 111.705 | 110.690 | 112.705 | ||
11287 | 2005.07.12 02:00 | close | 3761 | 0.11 | 111.750 | 110.780 | 112.795 | -4.41 | 25732.58 |
11288 | 2005.07.12 02:00 | close | 3763 | 0.11 | 111.750 | 110.690 | 112.705 | 4.43 | 25737.01 |
11289 | 2005.07.12 02:05 | close | 3762 | 0.11 | 111.750 | 110.750 | 112.765 | -1.46 | 25735.55 |
11290 | 2005.07.13 00:50 | sell | 3764 | 0.11 | 110.970 | 0.000 | 0.000 | ||
11291 | 2005.07.13 00:50 | modify | 3764 | 0.11 | 110.970 | 111.985 | 109.970 | ||
11292 | 2005.07.13 02:30 | sell | 3765 | 0.11 | 111.190 | 0.000 | 0.000 | ||
11293 | 2005.07.13 02:30 | modify | 3765 | 0.11 | 111.190 | 112.205 | 110.190 | ||
11294 | 2005.07.13 06:00 | close | 3764 | 0.11 | 111.095 | 111.985 | 109.970 | -12.38 | 25723.17 |
11295 | 2005.07.13 06:05 | close | 3765 | 0.11 | 111.095 | 112.205 | 110.190 | 9.41 | 25732.58 |
11296 | 2005.07.13 23:30 | buy | 3766 | 0.11 | 111.825 | 0.000 | 0.000 | ||
11297 | 2005.07.13 23:30 | modify | 3766 | 0.11 | 111.825 | 110.810 | 112.825 | ||
11298 | 2005.07.14 00:15 | close | 3766 | 0.11 | 111.950 | 110.810 | 112.825 | 12.33 | 25744.92 |
11299 | 2005.07.14 23:55 | buy | 3767 | 0.11 | 112.245 | 0.000 | 0.000 | ||
11300 | 2005.07.14 23:55 | modify | 3767 | 0.11 | 112.245 | 111.230 | 113.245 | ||
11301 | 2005.07.15 02:00 | close | 3767 | 0.11 | 112.290 | 111.230 | 113.245 | 4.43 | 25749.35 |
11302 | 2005.07.18 00:20 | sell | 3768 | 0.11 | 112.290 | 0.000 | 0.000 | ||
11303 | 2005.07.18 00:20 | modify | 3768 | 0.11 | 112.290 | 113.305 | 111.290 | ||
11304 | 2005.07.18 01:45 | sell | 3769 | 0.11 | 112.350 | 0.000 | 0.000 | ||
11305 | 2005.07.18 01:45 | modify | 3769 | 0.11 | 112.350 | 113.365 | 111.350 | ||
11306 | 2005.07.18 02:20 | close | 3768 | 0.11 | 112.245 | 113.305 | 111.290 | 4.41 | 25753.76 |
11307 | 2005.07.18 02:50 | close | 3769 | 0.11 | 112.235 | 113.365 | 111.350 | 11.27 | 25765.03 |
11308 | 2005.07.20 20:05 | buy | 3770 | 0.11 | 112.725 | 0.000 | 0.000 | ||
11309 | 2005.07.20 20:05 | modify | 3770 | 0.11 | 112.725 | 111.710 | 113.725 | ||
11310 | 2005.07.20 22:25 | close | 3770 | 0.11 | 112.870 | 111.710 | 113.725 | 14.13 | 25779.16 |
11311 | 2005.07.22 03:20 | sell | 3771 | 0.11 | 111.190 | 0.000 | 0.000 | ||
11312 | 2005.07.22 03:20 | modify | 3771 | 0.11 | 111.190 | 112.205 | 110.190 | ||
11313 | 2005.07.22 06:00 | close | 3771 | 0.11 | 111.065 | 112.205 | 110.190 | 12.38 | 25791.54 |
11314 | 2005.07.25 00:01 | sell | 3772 | 0.11 | 111.400 | 0.000 | 0.000 | ||
11315 | 2005.07.25 00:01 | modify | 3772 | 0.11 | 111.400 | 112.415 | 110.400 | ||
11316 | 2005.07.25 06:00 | close | 3772 | 0.11 | 111.575 | 112.415 | 110.400 | -17.25 | 25774.29 |
11317 | 2005.07.25 18:10 | buy | 3773 | 0.11 | 111.455 | 0.000 | 0.000 | ||
11318 | 2005.07.25 18:10 | modify | 3773 | 0.11 | 111.455 | 110.440 | 112.455 | ||
11319 | 2005.07.25 22:30 | close | 3773 | 0.11 | 111.530 | 110.440 | 112.455 | 7.40 | 25781.69 |
11320 | 2005.07.26 01:15 | sell | 3774 | 0.11 | 111.670 | 0.000 | 0.000 | ||
11321 | 2005.07.26 01:15 | modify | 3774 | 0.11 | 111.670 | 112.685 | 110.670 | ||
11322 | 2005.07.26 06:00 | close | 3774 | 0.11 | 111.855 | 112.685 | 110.670 | -18.19 | 25763.50 |
11323 | 2005.07.28 18:10 | buy | 3775 | 0.11 | 112.195 | 0.000 | 0.000 | ||
11324 | 2005.07.28 18:10 | modify | 3775 | 0.11 | 112.195 | 111.180 | 113.195 | ||
11325 | 2005.07.28 20:00 | buy | 3776 | 0.11 | 112.075 | 0.000 | 0.000 | ||
11326 | 2005.07.28 20:00 | modify | 3776 | 0.11 | 112.075 | 111.060 | 113.075 | ||
11327 | 2005.07.28 23:45 | close | 3775 | 0.11 | 112.180 | 111.180 | 113.195 | -1.47 | 25762.03 |
11328 | 2005.07.29 00:05 | close | 3776 | 0.11 | 112.220 | 111.060 | 113.075 | 14.23 | 25776.25 |
11329 | 2005.07.29 00:50 | sell | 3777 | 0.11 | 112.280 | 0.000 | 0.000 | ||
11330 | 2005.07.29 00:50 | modify | 3777 | 0.11 | 112.280 | 113.295 | 111.280 | ||
11331 | 2005.07.29 06:00 | close | 3777 | 0.11 | 112.255 | 113.295 | 111.280 | 2.45 | 25778.70 |
11332 | 2005.07.29 23:15 | sell | 3778 | 0.11 | 112.550 | 0.000 | 0.000 | ||
11333 | 2005.07.29 23:15 | modify | 3778 | 0.11 | 112.550 | 113.565 | 111.550 | ||
11334 | 2005.07.29 23:25 | sell | 3779 | 0.11 | 112.630 | 0.000 | 0.000 | ||
11335 | 2005.07.29 23:25 | modify | 3779 | 0.11 | 112.630 | 113.645 | 111.630 | ||
11336 | 2005.08.01 00:55 | sell | 3780 | 0.11 | 112.710 | 0.000 | 0.000 | ||
11337 | 2005.08.01 00:55 | modify | 3780 | 0.11 | 112.710 | 113.725 | 111.710 | ||
11338 | 2005.08.01 02:10 | close | 3778 | 0.11 | 112.565 | 113.565 | 111.550 | -1.87 | 25776.84 |
11339 | 2005.08.01 02:10 | close | 3780 | 0.11 | 112.565 | 113.725 | 111.710 | 14.17 | 25791.01 |
11340 | 2005.08.01 02:55 | close | 3779 | 0.11 | 112.525 | 113.645 | 111.630 | 9.86 | 25800.87 |
11341 | 2005.08.01 22:30 | sell | 3781 | 0.11 | 112.270 | 0.000 | 0.000 | ||
11342 | 2005.08.01 22:30 | modify | 3781 | 0.11 | 112.270 | 113.285 | 111.270 | ||
11343 | 2005.08.02 01:05 | close | 3781 | 0.11 | 112.175 | 113.285 | 111.270 | 8.92 | 25809.79 |
11344 | 2005.08.05 00:15 | buy | 3782 | 0.11 | 111.185 | 0.000 | 0.000 | ||
11345 | 2005.08.05 00:15 | modify | 3782 | 0.11 | 111.185 | 110.170 | 112.185 | ||
11346 | 2005.08.05 02:00 | close | 3782 | 0.11 | 111.260 | 110.170 | 112.185 | 7.42 | 25817.21 |
11347 | 2005.08.05 22:10 | buy | 3783 | 0.11 | 111.975 | 0.000 | 0.000 | ||
11348 | 2005.08.05 22:10 | modify | 3783 | 0.11 | 111.975 | 110.960 | 112.975 | ||
11349 | 2005.08.05 23:20 | buy | 3784 | 0.11 | 111.885 | 0.000 | 0.000 | ||
11350 | 2005.08.05 23:20 | modify | 3784 | 0.11 | 111.885 | 110.870 | 112.885 | ||
11351 | 2005.08.05 23:26 | buy | 3785 | 0.11 | 111.865 | 0.000 | 0.000 | ||
11352 | 2005.08.05 23:26 | modify | 3785 | 0.11 | 111.865 | 110.850 | 112.865 | ||
11353 | 2005.08.08 00:01 | close | 3783 | 0.11 | 112.220 | 110.960 | 112.975 | 24.04 | 25841.25 |
11354 | 2005.08.08 00:01 | close | 3785 | 0.11 | 112.220 | 110.850 | 112.865 | 34.82 | 25876.07 |
11355 | 2005.08.08 00:01 | sell | 3786 | 0.11 | 112.220 | 0.000 | 0.000 | ||
11356 | 2005.08.08 00:01 | modify | 3786 | 0.11 | 112.220 | 113.235 | 111.220 | ||
11357 | 2005.08.08 00:05 | close | 3784 | 0.11 | 112.210 | 110.870 | 112.885 | 31.88 | 25907.95 |
11358 | 2005.08.08 00:45 | sell | 3787 | 0.11 | 112.280 | 0.000 | 0.000 | ||
11359 | 2005.08.08 00:45 | modify | 3787 | 0.11 | 112.280 | 113.295 | 111.280 | ||
11360 | 2005.08.08 06:00 | close | 3786 | 0.11 | 112.485 | 113.235 | 111.220 | -25.91 | 25882.04 |
11361 | 2005.08.08 06:05 | close | 3787 | 0.11 | 112.475 | 113.295 | 111.280 | -19.07 | 25862.97 |
11362 | 2005.08.09 00:05 | sell | 3788 | 0.11 | 112.210 | 0.000 | 0.000 | ||
11363 | 2005.08.09 00:05 | modify | 3788 | 0.11 | 112.210 | 113.225 | 111.210 | ||
11364 | 2005.08.09 01:05 | close | 3788 | 0.11 | 112.085 | 113.225 | 111.210 | 12.27 | 25875.24 |
11365 | 2005.08.09 22:55 | buy | 3789 | 0.11 | 111.925 | 0.000 | 0.000 | ||
11366 | 2005.08.09 22:55 | modify | 3789 | 0.11 | 111.925 | 110.910 | 112.925 | ||
11367 | 2005.08.10 02:00 | close | 3789 | 0.11 | 111.770 | 110.910 | 112.925 | -15.23 | 25860.01 |
11368 | 2005.08.10 20:05 | buy | 3790 | 0.11 | 110.585 | 0.000 | 0.000 | ||
11369 | 2005.08.10 20:05 | modify | 3790 | 0.11 | 110.585 | 109.570 | 111.585 | ||
11370 | 2005.08.11 00:15 | close | 3790 | 0.11 | 110.690 | 109.570 | 111.585 | 10.48 | 25870.49 |
11371 | 2005.08.11 21:45 | buy | 3791 | 0.11 | 109.715 | 0.000 | 0.000 | ||
11372 | 2005.08.11 21:45 | modify | 3791 | 0.11 | 109.715 | 108.700 | 110.715 | ||
11373 | 2005.08.12 01:15 | close | 3791 | 0.11 | 109.770 | 108.700 | 110.715 | 5.53 | 25876.02 |
11374 | 2005.08.12 01:15 | sell | 3792 | 0.11 | 109.770 | 0.000 | 0.000 | ||
11375 | 2005.08.12 01:15 | modify | 3792 | 0.11 | 109.770 | 110.785 | 108.770 | ||
11376 | 2005.08.12 05:45 | close | 3792 | 0.11 | 109.815 | 110.785 | 108.770 | -4.51 | 25871.51 |
11377 | 2005.08.12 21:15 | buy | 3793 | 0.11 | 109.395 | 0.000 | 0.000 | ||
11378 | 2005.08.12 21:15 | modify | 3793 | 0.11 | 109.395 | 108.380 | 110.395 | ||
11379 | 2005.08.15 00:01 | close | 3793 | 0.11 | 109.440 | 108.380 | 110.395 | 4.54 | 25876.05 |
11380 | 2005.08.15 00:01 | sell | 3794 | 0.11 | 109.440 | 0.000 | 0.000 | ||
11381 | 2005.08.15 00:01 | modify | 3794 | 0.11 | 109.440 | 110.455 | 108.440 | ||
11382 | 2005.08.15 00:45 | close | 3794 | 0.11 | 109.375 | 110.455 | 108.440 | 6.54 | 25882.59 |
11383 | 2005.08.15 18:50 | buy | 3795 | 0.11 | 109.245 | 0.000 | 0.000 | ||
11384 | 2005.08.15 18:50 | modify | 3795 | 0.11 | 109.245 | 108.230 | 110.245 | ||
11385 | 2005.08.16 00:01 | close | 3795 | 0.11 | 109.320 | 108.230 | 110.245 | 7.57 | 25890.16 |
11386 | 2005.08.16 01:30 | sell | 3796 | 0.11 | 109.420 | 0.000 | 0.000 | ||
11387 | 2005.08.16 01:30 | modify | 3796 | 0.11 | 109.420 | 110.435 | 108.420 | ||
11388 | 2005.08.16 05:35 | close | 3796 | 0.11 | 109.425 | 110.435 | 108.420 | -0.50 | 25889.66 |
11389 | 2005.08.17 23:15 | buy | 3797 | 0.11 | 109.865 | 0.000 | 0.000 | ||
11390 | 2005.08.17 23:15 | modify | 3797 | 0.11 | 109.865 | 108.850 | 110.865 | ||
11391 | 2005.08.18 01:15 | close | 3797 | 0.11 | 109.930 | 108.850 | 110.865 | 6.55 | 25896.21 |
11392 | 2005.08.18 03:45 | sell | 3798 | 0.11 | 110.280 | 0.000 | 0.000 | ||
11393 | 2005.08.18 03:45 | modify | 3798 | 0.11 | 110.280 | 111.295 | 109.280 | ||
11394 | 2005.08.18 04:45 | close | 3798 | 0.11 | 110.045 | 111.295 | 109.280 | 23.49 | 25919.70 |
11395 | 2005.08.18 21:55 | buy | 3799 | 0.11 | 110.535 | 0.000 | 0.000 | ||
11396 | 2005.08.18 21:55 | modify | 3799 | 0.11 | 110.535 | 109.520 | 111.535 | ||
11397 | 2005.08.19 00:35 | buy | 3800 | 0.11 | 110.485 | 0.000 | 0.000 | ||
11398 | 2005.08.19 00:35 | modify | 3800 | 0.11 | 110.485 | 109.470 | 111.485 | ||
11399 | 2005.08.19 02:00 | close | 3799 | 0.11 | 110.440 | 109.520 | 111.535 | -9.44 | 25910.26 |
11400 | 2005.08.19 02:05 | close | 3800 | 0.11 | 110.400 | 109.470 | 111.485 | -8.47 | 25901.79 |
11401 | 2005.08.19 18:55 | buy | 3801 | 0.11 | 110.425 | 0.000 | 0.000 | ||
11402 | 2005.08.19 18:55 | modify | 3801 | 0.11 | 110.425 | 109.410 | 111.425 | ||
11403 | 2005.08.19 21:21 | buy | 3802 | 0.11 | 110.395 | 0.000 | 0.000 | ||
11404 | 2005.08.19 21:21 | modify | 3802 | 0.11 | 110.395 | 109.380 | 111.395 | ||
11405 | 2005.08.19 22:55 | close | 3801 | 0.11 | 110.470 | 109.410 | 111.425 | 4.48 | 25906.27 |
11406 | 2005.08.22 01:45 | close | 3802 | 0.11 | 110.520 | 109.380 | 111.395 | 12.46 | 25918.73 |
11407 | 2005.08.23 00:45 | buy | 3803 | 0.11 | 109.685 | 0.000 | 0.000 | ||
11408 | 2005.08.23 00:45 | modify | 3803 | 0.11 | 109.685 | 108.670 | 110.685 | ||
11409 | 2005.08.23 02:00 | close | 3803 | 0.11 | 109.680 | 108.670 | 110.685 | -0.50 | 25918.23 |
11410 | 2005.08.24 23:00 | sell | 3804 | 0.11 | 110.240 | 0.000 | 0.000 | ||
11411 | 2005.08.24 23:00 | modify | 3804 | 0.11 | 110.240 | 111.255 | 109.240 | ||
11412 | 2005.08.25 03:00 | close | 3804 | 0.11 | 110.305 | 111.255 | 109.240 | -7.67 | 25910.56 |
11413 | 2005.08.25 20:25 | buy | 3805 | 0.11 | 109.895 | 0.000 | 0.000 | ||
11414 | 2005.08.25 20:25 | modify | 3805 | 0.11 | 109.895 | 108.880 | 110.895 | ||
11415 | 2005.08.25 21:40 | close | 3805 | 0.11 | 110.030 | 108.880 | 110.895 | 13.50 | 25924.06 |
11416 | 2005.08.26 00:15 | sell | 3806 | 0.11 | 110.110 | 0.000 | 0.000 | ||
11417 | 2005.08.26 00:15 | modify | 3806 | 0.11 | 110.110 | 111.125 | 109.110 | ||
11418 | 2005.08.26 05:25 | close | 3806 | 0.11 | 110.175 | 111.125 | 109.110 | -6.49 | 25917.57 |
11419 | 2005.08.29 00:35 | buy | 3807 | 0.11 | 110.025 | 0.000 | 0.000 | ||
11420 | 2005.08.29 00:35 | modify | 3807 | 0.11 | 110.025 | 109.010 | 111.025 | ||
11421 | 2005.08.29 00:50 | buy | 3808 | 0.11 | 109.995 | 0.000 | 0.000 | ||
11422 | 2005.08.29 00:50 | modify | 3808 | 0.11 | 109.995 | 108.980 | 110.995 | ||
11423 | 2005.08.29 02:00 | close | 3807 | 0.11 | 109.850 | 109.010 | 111.025 | -17.52 | 25900.05 |
11424 | 2005.08.29 02:05 | close | 3808 | 0.11 | 109.910 | 108.980 | 110.995 | -8.51 | 25891.54 |
11425 | 2005.08.30 22:40 | buy | 3809 | 0.11 | 111.265 | 0.000 | 0.000 | ||
11426 | 2005.08.30 22:40 | modify | 3809 | 0.11 | 111.265 | 110.250 | 112.265 | ||
11427 | 2005.08.31 00:25 | close | 3809 | 0.11 | 111.330 | 110.250 | 112.265 | 6.44 | 25897.97 |
11428 | 2005.08.31 18:10 | buy | 3810 | 0.11 | 110.765 | 0.000 | 0.000 | ||
11429 | 2005.08.31 18:10 | modify | 3810 | 0.11 | 110.765 | 109.750 | 111.765 | ||
11430 | 2005.08.31 21:20 | close | 3810 | 0.11 | 110.740 | 109.750 | 111.765 | -2.48 | 25895.49 |
11431 | 2005.08.31 22:10 | buy | 3811 | 0.11 | 110.655 | 0.000 | 0.000 | ||
11432 | 2005.08.31 22:10 | modify | 3811 | 0.11 | 110.655 | 109.640 | 111.655 | ||
11433 | 2005.08.31 22:25 | buy | 3812 | 0.11 | 110.635 | 0.000 | 0.000 | ||
11434 | 2005.08.31 22:25 | modify | 3812 | 0.11 | 110.635 | 109.620 | 111.635 | ||
11435 | 2005.09.01 00:45 | close | 3811 | 0.11 | 110.710 | 109.640 | 111.655 | 5.51 | 25901.01 |
11436 | 2005.09.01 00:50 | close | 3812 | 0.11 | 110.700 | 109.620 | 111.635 | 6.51 | 25907.52 |
11437 | 2005.09.01 02:00 | sell | 3813 | 0.11 | 110.730 | 0.000 | 0.000 | ||
11438 | 2005.09.01 02:00 | modify | 3813 | 0.11 | 110.730 | 111.745 | 109.730 | ||
11439 | 2005.09.01 06:00 | close | 3813 | 0.11 | 110.805 | 111.745 | 109.730 | -7.45 | 25900.07 |
11440 | 2005.09.01 20:00 | buy | 3814 | 0.11 | 109.985 | 0.000 | 0.000 | ||
11441 | 2005.09.01 20:00 | modify | 3814 | 0.11 | 109.985 | 108.970 | 110.985 | ||
11442 | 2005.09.01 23:35 | buy | 3815 | 0.11 | 109.725 | 0.000 | 0.000 | ||
11443 | 2005.09.01 23:35 | modify | 3815 | 0.11 | 109.725 | 108.710 | 110.725 | ||
11444 | 2005.09.02 00:05 | close | 3814 | 0.11 | 109.930 | 108.970 | 110.985 | -5.48 | 25894.59 |
11445 | 2005.09.02 01:50 | close | 3815 | 0.11 | 109.930 | 108.710 | 110.725 | 20.53 | 25915.12 |
11446 | 2005.09.05 02:20 | sell | 3816 | 0.11 | 109.820 | 0.000 | 0.000 | ||
11447 | 2005.09.05 02:20 | modify | 3816 | 0.11 | 109.820 | 110.835 | 108.820 | ||
11448 | 2005.09.05 02:40 | close | 3816 | 0.11 | 109.745 | 110.835 | 108.820 | 7.52 | 25922.64 |
11449 | 2005.09.05 23:55 | buy | 3817 | 0.11 | 109.135 | 0.000 | 0.000 | ||
11450 | 2005.09.05 23:55 | modify | 3817 | 0.11 | 109.135 | 108.120 | 110.135 | ||
11451 | 2005.09.06 00:25 | close | 3817 | 0.11 | 109.320 | 108.120 | 110.135 | 18.64 | 25941.28 |
11452 | 2005.09.06 20:20 | buy | 3818 | 0.11 | 109.545 | 0.000 | 0.000 | ||
11453 | 2005.09.06 20:20 | modify | 3818 | 0.11 | 109.545 | 108.530 | 110.545 | ||
11454 | 2005.09.06 21:45 | close | 3818 | 0.11 | 109.660 | 108.530 | 110.545 | 11.54 | 25952.82 |
11455 | 2005.09.07 21:55 | buy | 3819 | 0.11 | 110.055 | 0.000 | 0.000 | ||
11456 | 2005.09.07 21:55 | modify | 3819 | 0.11 | 110.055 | 109.040 | 111.055 | ||
11457 | 2005.09.08 02:00 | close | 3819 | 0.11 | 110.070 | 109.040 | 111.055 | 1.55 | 25954.37 |
11458 | 2005.09.09 00:05 | sell | 3820 | 0.11 | 110.560 | 0.000 | 0.000 | ||
11459 | 2005.09.09 00:05 | modify | 3820 | 0.11 | 110.560 | 111.575 | 109.560 | ||
11460 | 2005.09.09 00:10 | close | 3820 | 0.11 | 110.535 | 111.575 | 109.560 | 2.49 | 25956.86 |
11461 | 2005.09.12 00:01 | buy | 3821 | 0.11 | 109.205 | 0.000 | 0.000 | ||
11462 | 2005.09.12 00:01 | modify | 3821 | 0.11 | 109.205 | 108.190 | 110.205 | ||
11463 | 2005.09.12 02:00 | close | 3821 | 0.11 | 109.240 | 108.190 | 110.205 | 3.52 | 25960.38 |
11464 | 2005.09.12 22:10 | sell | 3822 | 0.11 | 110.320 | 0.000 | 0.000 | ||
11465 | 2005.09.12 22:10 | modify | 3822 | 0.11 | 110.320 | 111.335 | 109.320 | ||
11466 | 2005.09.13 00:05 | sell | 3823 | 0.11 | 110.380 | 0.000 | 0.000 | ||
11467 | 2005.09.13 00:05 | modify | 3823 | 0.11 | 110.380 | 111.395 | 109.380 | ||
11468 | 2005.09.13 00:30 | close | 3822 | 0.11 | 110.325 | 111.335 | 109.320 | -0.90 | 25959.49 |
11469 | 2005.09.13 00:35 | close | 3823 | 0.11 | 110.295 | 111.395 | 109.380 | 8.48 | 25967.97 |
11470 | 2005.09.15 00:01 | buy | 3824 | 0.11 | 110.325 | 0.000 | 0.000 | ||
11471 | 2005.09.15 00:01 | modify | 3824 | 0.11 | 110.325 | 109.310 | 111.325 | ||
11472 | 2005.09.15 00:30 | close | 3824 | 0.11 | 110.380 | 109.310 | 111.325 | 5.48 | 25973.45 |
11473 | 2005.09.15 23:45 | sell | 3825 | 0.11 | 110.720 | 0.000 | 0.000 | ||
11474 | 2005.09.15 23:45 | modify | 3825 | 0.11 | 110.720 | 111.735 | 109.720 | ||
11475 | 2005.09.16 00:40 | close | 3825 | 0.11 | 110.625 | 111.735 | 109.720 | 9.05 | 25982.50 |
11476 | 2005.09.16 00:40 | buy | 3826 | 0.11 | 110.625 | 0.000 | 0.000 | ||
11477 | 2005.09.16 00:40 | modify | 3826 | 0.11 | 110.625 | 109.610 | 111.625 | ||
11478 | 2005.09.16 01:40 | close | 3826 | 0.11 | 110.740 | 109.610 | 111.625 | 11.42 | 25993.92 |
11479 | 2005.09.16 21:25 | buy | 3827 | 0.11 | 111.335 | 0.000 | 0.000 | ||
11480 | 2005.09.16 21:25 | modify | 3827 | 0.11 | 111.335 | 110.320 | 112.335 | ||
11481 | 2005.09.16 23:10 | buy | 3828 | 0.11 | 111.295 | 0.000 | 0.000 | ||
11482 | 2005.09.16 23:10 | modify | 3828 | 0.11 | 111.295 | 110.280 | 112.295 | ||
11483 | 2005.09.16 23:35 | buy | 3829 | 0.11 | 111.275 | 0.000 | 0.000 | ||
11484 | 2005.09.16 23:35 | modify | 3829 | 0.11 | 111.275 | 110.260 | 112.275 | ||
11485 | 2005.09.19 00:01 | close | 3827 | 0.11 | 111.500 | 110.320 | 112.335 | 16.30 | 26010.22 |
11486 | 2005.09.19 00:01 | close | 3829 | 0.11 | 111.500 | 110.260 | 112.275 | 22.22 | 26032.44 |
11487 | 2005.09.19 00:01 | sell | 3830 | 0.11 | 111.500 | 0.000 | 0.000 | ||
11488 | 2005.09.19 00:01 | modify | 3830 | 0.11 | 111.500 | 112.515 | 110.500 | ||
11489 | 2005.09.19 00:05 | close | 3828 | 0.11 | 111.490 | 110.280 | 112.295 | 19.26 | 26051.69 |
11490 | 2005.09.19 04:35 | close | 3830 | 0.11 | 111.505 | 112.515 | 110.500 | -0.49 | 26051.20 |
11491 | 2005.09.20 22:25 | sell | 3831 | 0.11 | 111.990 | 0.000 | 0.000 | ||
11492 | 2005.09.20 22:25 | modify | 3831 | 0.11 | 111.990 | 113.005 | 110.990 | ||
11493 | 2005.09.21 01:25 | close | 3831 | 0.11 | 111.925 | 113.005 | 110.990 | 5.99 | 26057.20 |
11494 | 2005.09.22 00:30 | buy | 3832 | 0.11 | 111.275 | 0.000 | 0.000 | ||
11495 | 2005.09.22 00:30 | modify | 3832 | 0.11 | 111.275 | 110.260 | 112.275 | ||
11496 | 2005.09.22 02:00 | close | 3832 | 0.11 | 111.070 | 110.260 | 112.275 | -20.30 | 26036.90 |
11497 | 2005.09.22 02:55 | sell | 3833 | 0.11 | 111.420 | 0.000 | 0.000 | ||
11498 | 2005.09.22 02:55 | modify | 3833 | 0.11 | 111.420 | 112.435 | 110.420 | ||
11499 | 2005.09.22 03:55 | sell | 3834 | 0.11 | 111.730 | 0.000 | 0.000 | ||
11500 | 2005.09.22 03:55 | modify | 3834 | 0.11 | 111.730 | 112.745 | 110.730 | ||
11501 | 2005.09.22 06:00 | close | 3833 | 0.11 | 111.715 | 112.435 | 110.420 | -29.05 | 26007.85 |
11502 | 2005.09.22 06:05 | close | 3834 | 0.11 | 111.725 | 112.745 | 110.730 | 0.49 | 26008.34 |
11503 | 2005.09.22 22:30 | sell | 3835 | 0.11 | 111.770 | 0.000 | 0.000 | ||
11504 | 2005.09.22 22:30 | modify | 3835 | 0.11 | 111.770 | 112.785 | 110.770 | ||
11505 | 2005.09.22 23:15 | close | 3835 | 0.11 | 111.645 | 112.785 | 110.770 | 12.32 | 26020.66 |
11506 | 2005.09.23 00:50 | buy | 3836 | 0.11 | 111.645 | 0.000 | 0.000 | ||
11507 | 2005.09.23 00:50 | modify | 3836 | 0.11 | 111.645 | 110.630 | 112.645 | ||
11508 | 2005.09.23 02:40 | close | 3836 | 0.11 | 111.590 | 110.630 | 112.645 | -5.42 | 26015.24 |
11509 | 2005.09.23 03:10 | sell | 3837 | 0.11 | 111.710 | 0.000 | 0.000 | ||
11510 | 2005.09.23 03:10 | modify | 3837 | 0.11 | 111.710 | 112.725 | 110.710 | ||
11511 | 2005.09.23 03:40 | close | 3837 | 0.11 | 111.515 | 112.725 | 110.710 | 19.24 | 26034.48 |
11512 | 2005.09.23 22:05 | sell | 3838 | 0.11 | 112.450 | 0.000 | 0.000 | ||
11513 | 2005.09.23 22:05 | modify | 3838 | 0.11 | 112.450 | 113.465 | 111.450 | ||
11514 | 2005.09.23 23:20 | sell | 3839 | 0.11 | 112.540 | 0.000 | 0.000 | ||
11515 | 2005.09.23 23:20 | modify | 3839 | 0.11 | 112.540 | 113.555 | 111.540 | ||
11516 | 2005.09.26 00:20 | close | 3838 | 0.11 | 112.445 | 113.465 | 111.450 | 0.09 | 26034.57 |
11517 | 2005.09.26 00:35 | close | 3839 | 0.11 | 112.365 | 113.555 | 111.540 | 16.73 | 26051.30 |
11518 | 2005.09.26 22:10 | buy | 3840 | 0.11 | 112.115 | 0.000 | 0.000 | ||
11519 | 2005.09.26 22:10 | modify | 3840 | 0.11 | 112.115 | 111.100 | 113.115 | ||
11520 | 2005.09.27 00:15 | close | 3840 | 0.11 | 112.270 | 111.100 | 113.115 | 15.21 | 26066.51 |
11521 | 2005.09.27 21:00 | buy | 3841 | 0.11 | 113.275 | 0.000 | 0.000 | ||
11522 | 2005.09.27 21:00 | modify | 3841 | 0.11 | 113.275 | 112.260 | 114.275 | ||
11523 | 2005.09.28 01:20 | close | 3841 | 0.11 | 113.400 | 112.260 | 114.275 | 12.15 | 26078.66 |
11524 | 2005.09.29 00:45 | buy | 3842 | 0.11 | 112.975 | 0.000 | 0.000 | ||
11525 | 2005.09.29 00:45 | modify | 3842 | 0.11 | 112.975 | 111.960 | 113.975 | ||
11526 | 2005.09.29 02:00 | close | 3842 | 0.11 | 113.030 | 111.960 | 113.975 | 5.35 | 26084.01 |
11527 | 2005.09.30 23:20 | sell | 3843 | 0.11 | 113.610 | 0.000 | 0.000 | ||
11528 | 2005.09.30 23:20 | modify | 3843 | 0.11 | 113.610 | 114.625 | 112.610 | ||
11529 | 2005.09.30 23:25 | sell | 3844 | 0.11 | 113.690 | 0.000 | 0.000 | ||
11530 | 2005.09.30 23:25 | modify | 3844 | 0.11 | 113.690 | 114.705 | 112.690 | ||
11531 | 2005.09.30 23:30 | sell | 3845 | 0.11 | 113.760 | 0.000 | 0.000 | ||
11532 | 2005.09.30 23:30 | modify | 3845 | 0.11 | 113.760 | 114.775 | 112.760 | ||
11533 | 2005.10.03 06:00 | close | 3843 | 0.11 | 114.085 | 114.625 | 112.610 | -46.20 | 26037.81 |
11534 | 2005.10.03 06:00 | close | 3845 | 0.11 | 114.085 | 114.775 | 112.760 | -31.74 | 26006.08 |
11535 | 2005.10.03 06:05 | close | 3844 | 0.11 | 114.085 | 114.705 | 112.690 | -38.49 | 25967.59 |
11536 | 2005.10.03 23:00 | buy | 3846 | 0.11 | 114.135 | 0.000 | 0.000 | ||
11537 | 2005.10.03 23:00 | modify | 3846 | 0.11 | 114.135 | 113.120 | 115.135 | ||
11538 | 2005.10.04 00:35 | close | 3846 | 0.11 | 114.250 | 113.120 | 115.135 | 11.09 | 25978.68 |
11539 | 2005.10.04 21:25 | buy | 3847 | 0.11 | 114.195 | 0.000 | 0.000 | ||
11540 | 2005.10.04 21:25 | modify | 3847 | 0.11 | 114.195 | 113.180 | 115.195 | ||
11541 | 2005.10.04 22:55 | close | 3847 | 0.11 | 114.310 | 113.180 | 115.195 | 11.07 | 25989.75 |
11542 | 2005.10.05 23:40 | buy | 3848 | 0.11 | 113.875 | 0.000 | 0.000 | ||
11543 | 2005.10.05 23:40 | modify | 3848 | 0.11 | 113.875 | 112.860 | 114.875 | ||
11544 | 2005.10.05 23:50 | buy | 3849 | 0.11 | 113.855 | 0.000 | 0.000 | ||
11545 | 2005.10.05 23:50 | modify | 3849 | 0.11 | 113.855 | 112.840 | 114.855 | ||
11546 | 2005.10.06 00:20 | close | 3848 | 0.11 | 114.050 | 112.860 | 114.875 | 16.93 | 26006.68 |
11547 | 2005.10.06 00:55 | close | 3849 | 0.11 | 114.110 | 112.840 | 114.855 | 24.63 | 26031.32 |
11548 | 2005.10.06 18:45 | buy | 3850 | 0.11 | 113.385 | 0.000 | 0.000 | ||
11549 | 2005.10.06 18:45 | modify | 3850 | 0.11 | 113.385 | 112.370 | 114.385 | ||
11550 | 2005.10.06 19:50 | buy | 3851 | 0.11 | 113.265 | 0.000 | 0.000 | ||
11551 | 2005.10.06 19:50 | modify | 3851 | 0.11 | 113.265 | 112.250 | 114.265 | ||
11552 | 2005.10.06 22:45 | close | 3850 | 0.11 | 113.340 | 112.370 | 114.385 | -4.37 | 26026.95 |
11553 | 2005.10.07 00:50 | close | 3851 | 0.11 | 113.390 | 112.250 | 114.265 | 12.15 | 26039.09 |
11554 | 2005.10.07 22:50 | sell | 3852 | 0.11 | 113.870 | 0.000 | 0.000 | ||
11555 | 2005.10.07 22:50 | modify | 3852 | 0.11 | 113.870 | 114.885 | 112.870 | ||
11556 | 2005.10.10 00:01 | close | 3852 | 0.11 | 113.765 | 114.885 | 112.870 | 9.75 | 26048.85 |
11557 | 2005.10.10 00:01 | buy | 3853 | 0.11 | 113.765 | 0.000 | 0.000 | ||
11558 | 2005.10.10 00:01 | modify | 3853 | 0.11 | 113.765 | 112.750 | 114.765 | ||
11559 | 2005.10.10 00:10 | buy | 3854 | 0.11 | 113.745 | 0.000 | 0.000 | ||
11560 | 2005.10.10 00:10 | modify | 3854 | 0.11 | 113.745 | 112.730 | 114.745 | ||
11561 | 2005.10.10 02:00 | close | 3853 | 0.11 | 113.690 | 112.750 | 114.765 | -7.26 | 26041.59 |
11562 | 2005.10.10 02:05 | close | 3854 | 0.11 | 113.700 | 112.730 | 114.745 | -4.35 | 26037.24 |
11563 | 2005.10.10 22:10 | buy | 3855 | 0.11 | 114.125 | 0.000 | 0.000 | ||
11564 | 2005.10.10 22:10 | modify | 3855 | 0.11 | 114.125 | 113.110 | 115.125 | ||
11565 | 2005.10.10 22:45 | buy | 3856 | 0.11 | 114.095 | 0.000 | 0.000 | ||
11566 | 2005.10.10 22:45 | modify | 3856 | 0.11 | 114.095 | 113.080 | 115.095 | ||
11567 | 2005.10.10 23:35 | close | 3855 | 0.11 | 114.180 | 113.110 | 115.125 | 5.30 | 26042.54 |
11568 | 2005.10.11 00:30 | close | 3856 | 0.11 | 114.190 | 113.080 | 115.095 | 9.17 | 26051.71 |
11569 | 2005.10.11 01:00 | sell | 3857 | 0.11 | 114.210 | 0.000 | 0.000 | ||
11570 | 2005.10.11 01:00 | modify | 3857 | 0.11 | 114.210 | 115.225 | 113.210 | ||
11571 | 2005.10.11 01:55 | close | 3857 | 0.11 | 114.075 | 115.225 | 113.210 | 13.02 | 26064.73 |
11572 | 2005.10.12 01:15 | sell | 3858 | 0.11 | 114.600 | 0.000 | 0.000 | ||
11573 | 2005.10.12 01:15 | modify | 3858 | 0.11 | 114.600 | 115.615 | 113.600 | ||
11574 | 2005.10.12 02:55 | sell | 3859 | 0.11 | 114.660 | 0.000 | 0.000 | ||
11575 | 2005.10.12 02:55 | modify | 3859 | 0.11 | 114.660 | 115.675 | 113.660 | ||
11576 | 2005.10.12 03:15 | sell | 3860 | 0.11 | 114.710 | 0.000 | 0.000 | ||
11577 | 2005.10.12 03:15 | modify | 3860 | 0.11 | 114.710 | 115.725 | 113.710 | ||
11578 | 2005.10.12 05:55 | close | 3858 | 0.11 | 114.555 | 115.615 | 113.600 | 4.32 | 26069.05 |
11579 | 2005.10.12 05:55 | close | 3860 | 0.11 | 114.555 | 115.725 | 113.710 | 14.88 | 26083.93 |
11580 | 2005.10.12 06:00 | close | 3859 | 0.11 | 114.515 | 115.675 | 113.660 | 13.93 | 26097.86 |
11581 | 2005.10.13 01:45 | sell | 3861 | 0.11 | 114.400 | 0.000 | 0.000 | ||
11582 | 2005.10.13 01:45 | modify | 3861 | 0.11 | 114.400 | 115.415 | 113.400 | ||
11583 | 2005.10.13 02:25 | sell | 3862 | 0.11 | 114.560 | 0.000 | 0.000 | ||
11584 | 2005.10.13 02:25 | modify | 3862 | 0.11 | 114.560 | 115.575 | 113.560 | ||
11585 | 2005.10.13 03:35 | sell | 3863 | 0.11 | 114.690 | 0.000 | 0.000 | ||
11586 | 2005.10.13 03:35 | modify | 3863 | 0.11 | 114.690 | 115.705 | 113.690 | ||
11587 | 2005.10.13 06:00 | close | 3861 | 0.11 | 114.855 | 115.415 | 113.400 | -43.58 | 26054.28 |
11588 | 2005.10.13 06:00 | close | 3863 | 0.11 | 114.855 | 115.705 | 113.690 | -15.80 | 26038.48 |
11589 | 2005.10.13 06:05 | close | 3862 | 0.11 | 114.875 | 115.575 | 113.560 | -30.16 | 26008.32 |
11590 | 2005.10.13 20:55 | buy | 3864 | 0.11 | 114.525 | 0.000 | 0.000 | ||
11591 | 2005.10.13 20:55 | modify | 3864 | 0.11 | 114.525 | 113.510 | 115.525 | ||
11592 | 2005.10.13 21:25 | buy | 3865 | 0.11 | 114.475 | 0.000 | 0.000 | ||
11593 | 2005.10.13 21:25 | modify | 3865 | 0.11 | 114.475 | 113.460 | 115.475 | ||
11594 | 2005.10.13 22:15 | buy | 3866 | 0.11 | 114.335 | 0.000 | 0.000 | ||
11595 | 2005.10.13 22:15 | modify | 3866 | 0.11 | 114.335 | 113.320 | 115.335 | ||
11596 | 2005.10.14 02:00 | close | 3864 | 0.11 | 114.560 | 113.510 | 115.525 | 3.38 | 26011.69 |
11597 | 2005.10.14 02:00 | close | 3866 | 0.11 | 114.560 | 113.320 | 115.335 | 21.62 | 26033.31 |
11598 | 2005.10.14 02:05 | close | 3865 | 0.11 | 114.580 | 113.460 | 115.475 | 10.10 | 26043.41 |
11599 | 2005.10.14 03:15 | sell | 3867 | 0.11 | 114.770 | 0.000 | 0.000 | ||
11600 | 2005.10.14 03:15 | modify | 3867 | 0.11 | 114.770 | 115.785 | 113.770 | ||
11601 | 2005.10.14 04:30 | close | 3867 | 0.11 | 114.565 | 115.785 | 113.770 | 19.68 | 26063.09 |
11602 | 2005.10.14 22:35 | sell | 3868 | 0.11 | 114.120 | 0.000 | 0.000 | ||
11603 | 2005.10.14 22:35 | modify | 3868 | 0.11 | 114.120 | 115.135 | 113.120 | ||
11604 | 2005.10.17 00:01 | sell | 3869 | 0.11 | 114.180 | 0.000 | 0.000 | ||
11605 | 2005.10.17 00:01 | modify | 3869 | 0.11 | 114.180 | 115.195 | 113.180 | ||
11606 | 2005.10.17 01:40 | sell | 3870 | 0.11 | 114.320 | 0.000 | 0.000 | ||
11607 | 2005.10.17 01:40 | modify | 3870 | 0.11 | 114.320 | 115.335 | 113.320 | ||
11608 | 2005.10.17 02:05 | close | 3868 | 0.11 | 114.175 | 115.135 | 113.120 | -5.70 | 26057.39 |
11609 | 2005.10.17 02:05 | close | 3870 | 0.11 | 114.175 | 115.335 | 113.320 | 13.97 | 26071.36 |
11610 | 2005.10.17 02:10 | close | 3869 | 0.11 | 114.145 | 115.195 | 113.180 | 3.37 | 26074.73 |
11611 | 2005.10.17 22:10 | sell | 3871 | 0.11 | 114.960 | 0.000 | 0.000 | ||
11612 | 2005.10.17 22:10 | modify | 3871 | 0.11 | 114.960 | 115.975 | 113.960 | ||
11613 | 2005.10.18 01:50 | sell | 3872 | 0.11 | 115.360 | 0.000 | 0.000 | ||
11614 | 2005.10.18 01:50 | modify | 3872 | 0.11 | 115.360 | 116.375 | 114.360 | ||
11615 | 2005.10.18 06:00 | close | 3871 | 0.11 | 115.295 | 115.975 | 113.960 | -32.36 | 26042.38 |
11616 | 2005.10.18 06:05 | close | 3872 | 0.11 | 115.285 | 116.375 | 114.360 | 7.16 | 26049.54 |
11617 | 2005.10.18 21:35 | buy | 3873 | 0.11 | 115.645 | 0.000 | 0.000 | ||
11618 | 2005.10.18 21:35 | modify | 3873 | 0.11 | 115.645 | 114.630 | 116.645 | ||
11619 | 2005.10.18 23:05 | close | 3873 | 0.11 | 115.730 | 114.630 | 116.645 | 8.08 | 26057.62 |
11620 | 2005.10.20 21:15 | buy | 3874 | 0.11 | 115.465 | 0.000 | 0.000 | ||
11621 | 2005.10.20 21:15 | modify | 3874 | 0.11 | 115.465 | 114.450 | 116.465 | ||
11622 | 2005.10.20 21:25 | buy | 3875 | 0.11 | 115.395 | 0.000 | 0.000 | ||
11623 | 2005.10.20 21:25 | modify | 3875 | 0.11 | 115.395 | 114.380 | 116.395 | ||
11624 | 2005.10.21 02:00 | close | 3874 | 0.11 | 115.190 | 114.450 | 116.465 | -26.24 | 26031.37 |
11625 | 2005.10.21 02:05 | close | 3875 | 0.11 | 115.140 | 114.380 | 116.395 | -24.34 | 26007.03 |
11626 | 2005.10.21 23:05 | buy | 3876 | 0.11 | 115.905 | 0.000 | 0.000 | ||
11627 | 2005.10.21 23:05 | modify | 3876 | 0.11 | 115.905 | 114.890 | 116.905 | ||
11628 | 2005.10.21 23:18 | buy | 3877 | 0.11 | 115.875 | 0.000 | 0.000 | ||
11629 | 2005.10.21 23:18 | modify | 3877 | 0.11 | 115.875 | 114.860 | 116.875 | ||
11630 | 2005.10.24 02:00 | close | 3876 | 0.11 | 115.890 | 114.890 | 116.905 | -1.40 | 26005.63 |
11631 | 2005.10.24 02:05 | close | 3877 | 0.11 | 115.870 | 114.860 | 116.875 | -0.45 | 26005.18 |
11632 | 2005.10.24 18:00 | buy | 3878 | 0.11 | 115.165 | 0.000 | 0.000 | ||
11633 | 2005.10.24 18:00 | modify | 3878 | 0.11 | 115.165 | 114.150 | 116.165 | ||
11634 | 2005.10.24 19:20 | close | 3878 | 0.11 | 115.560 | 114.150 | 116.165 | 37.60 | 26042.78 |
11635 | 2005.10.24 23:35 | buy | 3879 | 0.11 | 115.385 | 0.000 | 0.000 | ||
11636 | 2005.10.24 23:35 | modify | 3879 | 0.11 | 115.385 | 114.370 | 116.385 | ||
11637 | 2005.10.25 01:10 | close | 3879 | 0.11 | 115.510 | 114.370 | 116.385 | 11.92 | 26054.70 |
11638 | 2005.10.26 22:10 | sell | 3880 | 0.11 | 115.900 | 0.000 | 0.000 | ||
11639 | 2005.10.26 22:10 | modify | 3880 | 0.11 | 115.900 | 116.915 | 114.900 | ||
11640 | 2005.10.26 23:50 | close | 3880 | 0.11 | 115.835 | 116.915 | 114.900 | 6.17 | 26060.87 |
11641 | 2005.10.28 22:30 | sell | 3881 | 0.11 | 115.700 | 0.000 | 0.000 | ||
11642 | 2005.10.28 22:30 | modify | 3881 | 0.11 | 115.700 | 116.715 | 114.700 | ||
11643 | 2005.10.31 01:55 | close | 3881 | 0.11 | 115.745 | 116.715 | 114.700 | -4.68 | 26056.19 |
11644 | 2005.11.02 18:05 | buy | 3882 | 0.11 | 116.765 | 0.000 | 0.000 | ||
11645 | 2005.11.02 18:05 | modify | 3882 | 0.11 | 116.765 | 115.750 | 117.765 | ||
11646 | 2005.11.02 18:25 | buy | 3883 | 0.11 | 116.725 | 0.000 | 0.000 | ||
11647 | 2005.11.02 18:25 | modify | 3883 | 0.11 | 116.725 | 115.710 | 117.725 | ||
11648 | 2005.11.02 21:45 | close | 3882 | 0.11 | 116.830 | 115.750 | 117.765 | 6.12 | 26062.31 |
11649 | 2005.11.02 22:10 | close | 3883 | 0.11 | 116.830 | 115.710 | 117.725 | 9.89 | 26072.20 |
11650 | 2005.11.08 18:15 | buy | 3884 | 0.11 | 117.155 | 0.000 | 0.000 | ||
11651 | 2005.11.08 18:15 | modify | 3884 | 0.11 | 117.155 | 116.140 | 118.155 | ||
11652 | 2005.11.08 20:15 | close | 3884 | 0.11 | 117.230 | 116.140 | 118.155 | 7.04 | 26079.24 |
11653 | 2005.11.08 23:00 | sell | 3885 | 0.11 | 117.290 | 0.000 | 0.000 | ||
11654 | 2005.11.08 23:00 | modify | 3885 | 0.11 | 117.290 | 118.305 | 116.290 | ||
11655 | 2005.11.09 02:10 | close | 3885 | 0.11 | 117.225 | 118.305 | 116.290 | 5.70 | 26084.94 |
11656 | 2005.11.10 23:50 | buy | 3886 | 0.11 | 118.125 | 0.000 | 0.000 | ||
11657 | 2005.11.10 23:50 | modify | 3886 | 0.11 | 118.125 | 117.110 | 119.125 | ||
11658 | 2005.11.11 00:01 | buy | 3887 | 0.11 | 118.095 | 0.000 | 0.000 | ||
11659 | 2005.11.11 00:01 | modify | 3887 | 0.11 | 118.095 | 117.080 | 119.095 | ||
11660 | 2005.11.11 00:50 | buy | 3888 | 0.11 | 117.975 | 0.000 | 0.000 | ||
11661 | 2005.11.11 00:50 | modify | 3888 | 0.11 | 117.975 | 116.960 | 118.975 | ||
11662 | 2005.11.11 02:00 | close | 3886 | 0.11 | 117.730 | 117.110 | 119.125 | -36.89 | 26048.05 |
11663 | 2005.11.11 02:00 | close | 3888 | 0.11 | 117.730 | 116.960 | 118.975 | -22.89 | 26025.16 |
11664 | 2005.11.11 02:05 | close | 3887 | 0.11 | 117.730 | 117.080 | 119.095 | -34.10 | 25991.06 |
11665 | 2005.11.15 21:45 | buy | 3889 | 0.11 | 118.855 | 0.000 | 0.000 | ||
11666 | 2005.11.15 21:45 | modify | 3889 | 0.11 | 118.855 | 117.840 | 119.855 | ||
11667 | 2005.11.15 23:35 | close | 3889 | 0.11 | 118.970 | 117.840 | 119.855 | 10.63 | 26001.69 |
11668 | 2005.11.18 23:12 | buy | 3890 | 0.11 | 119.075 | 0.000 | 0.000 | ||
11669 | 2005.11.18 23:12 | modify | 3890 | 0.11 | 119.075 | 118.060 | 120.075 | ||
11670 | 2005.11.21 00:01 | close | 3890 | 0.11 | 119.190 | 118.060 | 120.075 | 10.63 | 26012.32 |
11671 | 2005.11.21 00:01 | sell | 3891 | 0.11 | 119.190 | 0.000 | 0.000 | ||
11672 | 2005.11.21 00:01 | modify | 3891 | 0.11 | 119.190 | 120.205 | 118.190 | ||
11673 | 2005.11.21 00:45 | close | 3891 | 0.11 | 119.095 | 120.205 | 118.190 | 8.77 | 26021.09 |
11674 | 2005.11.22 00:01 | sell | 3892 | 0.11 | 119.060 | 0.000 | 0.000 | ||
11675 | 2005.11.22 00:01 | modify | 3892 | 0.11 | 119.060 | 120.075 | 118.060 | ||
11676 | 2005.11.22 05:40 | close | 3892 | 0.11 | 119.095 | 120.075 | 118.060 | -3.23 | 26017.86 |
11677 | 2005.11.22 20:40 | buy | 3893 | 0.11 | 118.825 | 0.000 | 0.000 | ||
11678 | 2005.11.22 20:40 | modify | 3893 | 0.11 | 118.825 | 117.810 | 119.825 | ||
11679 | 2005.11.23 00:20 | close | 3893 | 0.11 | 118.810 | 117.810 | 119.825 | -1.37 | 26016.49 |
11680 | 2005.11.23 01:10 | sell | 3894 | 0.11 | 118.890 | 0.000 | 0.000 | ||
11681 | 2005.11.23 01:10 | modify | 3894 | 0.11 | 118.890 | 119.905 | 117.890 | ||
11682 | 2005.11.23 01:40 | sell | 3895 | 0.11 | 118.990 | 0.000 | 0.000 | ||
11683 | 2005.11.23 01:40 | modify | 3895 | 0.11 | 118.990 | 120.005 | 117.990 | ||
11684 | 2005.11.23 02:55 | close | 3894 | 0.11 | 118.755 | 119.905 | 117.890 | 12.50 | 26028.99 |
11685 | 2005.11.23 04:50 | close | 3895 | 0.11 | 118.765 | 120.005 | 117.990 | 20.84 | 26049.83 |
11686 | 2005.11.23 21:35 | buy | 3896 | 0.11 | 118.695 | 0.000 | 0.000 | ||
11687 | 2005.11.23 21:35 | modify | 3896 | 0.11 | 118.695 | 117.680 | 119.695 | ||
11688 | 2005.11.24 02:00 | close | 3896 | 0.11 | 118.550 | 117.680 | 119.695 | -13.39 | 26036.43 |
11689 | 2005.11.24 22:00 | sell | 3897 | 0.11 | 118.950 | 0.000 | 0.000 | ||
11690 | 2005.11.24 22:00 | modify | 3897 | 0.11 | 118.950 | 119.965 | 117.950 | ||
11691 | 2005.11.24 22:45 | close | 3897 | 0.11 | 118.935 | 119.965 | 117.950 | 1.39 | 26037.82 |
11692 | 2005.11.25 21:15 | buy | 3898 | 0.11 | 119.575 | 0.000 | 0.000 | ||
11693 | 2005.11.25 21:15 | modify | 3898 | 0.11 | 119.575 | 118.560 | 120.575 | ||
11694 | 2005.11.28 00:01 | close | 3898 | 0.11 | 119.680 | 118.560 | 120.575 | 9.67 | 26047.49 |
11695 | 2005.11.28 00:01 | sell | 3899 | 0.11 | 119.680 | 0.000 | 0.000 | ||
11696 | 2005.11.28 00:01 | modify | 3899 | 0.11 | 119.680 | 120.695 | 118.680 | ||
11697 | 2005.11.28 00:50 | sell | 3900 | 0.11 | 119.740 | 0.000 | 0.000 | ||
11698 | 2005.11.28 00:50 | modify | 3900 | 0.11 | 119.740 | 120.755 | 118.740 | ||
11699 | 2005.11.28 05:50 | close | 3899 | 0.11 | 119.815 | 120.695 | 118.680 | -12.39 | 26035.10 |
11700 | 2005.11.28 05:55 | close | 3900 | 0.11 | 119.805 | 120.755 | 118.740 | -5.97 | 26029.13 |
11701 | 2005.11.28 18:20 | buy | 3901 | 0.11 | 119.235 | 0.000 | 0.000 | ||
11702 | 2005.11.28 18:20 | modify | 3901 | 0.11 | 119.235 | 118.220 | 120.235 | ||
11703 | 2005.11.28 19:10 | buy | 3902 | 0.11 | 119.155 | 0.000 | 0.000 | ||
11704 | 2005.11.28 19:10 | modify | 3902 | 0.11 | 119.155 | 118.140 | 120.155 | ||
11705 | 2005.11.28 19:15 | buy | 3903 | 0.11 | 119.045 | 0.000 | 0.000 | ||
11706 | 2005.11.28 19:15 | modify | 3903 | 0.11 | 119.045 | 118.030 | 120.045 | ||
11707 | 2005.11.28 21:30 | close | 3901 | 0.11 | 118.760 | 118.220 | 120.235 | -44.00 | 25985.13 |
11708 | 2005.11.28 21:30 | close | 3903 | 0.11 | 118.760 | 118.030 | 120.045 | -26.40 | 25958.73 |
11709 | 2005.11.28 21:35 | close | 3902 | 0.11 | 118.780 | 118.140 | 120.155 | -34.73 | 25924.00 |
11710 | 2005.11.30 00:05 | sell | 3904 | 0.11 | 119.750 | 0.000 | 0.000 | ||
11711 | 2005.11.30 00:05 | modify | 3904 | 0.11 | 119.750 | 120.765 | 118.750 | ||
11712 | 2005.11.30 01:50 | close | 3904 | 0.11 | 119.645 | 120.765 | 118.750 | 9.65 | 25933.65 |
11713 | 2005.12.02 23:40 | buy | 3905 | 0.11 | 120.405 | 0.000 | 0.000 | ||
11714 | 2005.12.02 23:40 | modify | 3905 | 0.11 | 120.405 | 119.390 | 121.405 | ||
11715 | 2005.12.05 00:01 | close | 3905 | 0.11 | 121.150 | 119.390 | 121.405 | 67.66 | 26001.31 |
11716 | 2005.12.06 18:00 | buy | 3906 | 0.11 | 120.855 | 0.000 | 0.000 | ||
11717 | 2005.12.06 18:00 | modify | 3906 | 0.11 | 120.855 | 119.840 | 121.855 | ||
11718 | 2005.12.06 22:15 | buy | 3907 | 0.11 | 120.795 | 0.000 | 0.000 | ||
11719 | 2005.12.06 22:15 | modify | 3907 | 0.11 | 120.795 | 119.780 | 121.795 | ||
11720 | 2005.12.06 22:50 | close | 3906 | 0.11 | 120.850 | 119.840 | 121.855 | -0.46 | 26000.85 |
11721 | 2005.12.06 22:55 | close | 3907 | 0.11 | 120.850 | 119.780 | 121.795 | 5.01 | 26005.86 |
11722 | 2005.12.07 02:10 | sell | 3908 | 0.11 | 120.840 | 0.000 | 0.000 | ||
11723 | 2005.12.07 02:10 | modify | 3908 | 0.11 | 120.840 | 121.855 | 119.840 | ||
11724 | 2005.12.07 02:25 | sell | 3909 | 0.11 | 120.960 | 0.000 | 0.000 | ||
11725 | 2005.12.07 02:25 | modify | 3909 | 0.11 | 120.960 | 121.975 | 119.960 | ||
11726 | 2005.12.07 05:15 | close | 3908 | 0.11 | 120.875 | 121.855 | 119.840 | -3.19 | 26002.67 |
11727 | 2005.12.07 06:00 | close | 3909 | 0.11 | 120.945 | 121.975 | 119.960 | 1.36 | 26004.03 |
11728 | 2005.12.09 01:40 | sell | 3910 | 0.11 | 120.640 | 0.000 | 0.000 | ||
11729 | 2005.12.09 01:40 | modify | 3910 | 0.11 | 120.640 | 121.655 | 119.640 | ||
11730 | 2005.12.09 02:20 | sell | 3911 | 0.11 | 120.710 | 0.000 | 0.000 | ||
11731 | 2005.12.09 02:20 | modify | 3911 | 0.11 | 120.710 | 121.725 | 119.710 | ||
11732 | 2005.12.09 04:00 | close | 3910 | 0.11 | 120.555 | 121.655 | 119.640 | 7.76 | 26011.79 |
11733 | 2005.12.09 04:05 | close | 3911 | 0.11 | 120.505 | 121.725 | 119.710 | 18.71 | 26030.50 |
11734 | 2005.12.09 19:50 | buy | 3912 | 0.11 | 120.485 | 0.000 | 0.000 | ||
11735 | 2005.12.09 19:50 | modify | 3912 | 0.11 | 120.485 | 119.470 | 121.485 | ||
11736 | 2005.12.09 20:15 | close | 3912 | 0.11 | 120.560 | 119.470 | 121.485 | 6.84 | 26037.34 |
11737 | 2005.12.09 23:35 | sell | 3913 | 0.11 | 120.680 | 0.000 | 0.000 | ||
11738 | 2005.12.09 23:35 | modify | 3913 | 0.11 | 120.680 | 121.695 | 119.680 | ||
11739 | 2005.12.12 00:01 | sell | 3914 | 0.11 | 120.830 | 0.000 | 0.000 | ||
11740 | 2005.12.12 00:01 | modify | 3914 | 0.11 | 120.830 | 121.845 | 119.830 | ||
11741 | 2005.12.12 00:50 | sell | 3915 | 0.11 | 120.870 | 0.000 | 0.000 | ||
11742 | 2005.12.12 00:50 | modify | 3915 | 0.11 | 120.870 | 121.885 | 119.870 | ||
11743 | 2005.12.12 06:00 | close | 3913 | 0.11 | 120.845 | 121.695 | 119.680 | -15.42 | 26021.92 |
11744 | 2005.12.12 06:00 | close | 3915 | 0.11 | 120.845 | 121.885 | 119.870 | 2.28 | 26024.20 |
11745 | 2005.12.12 06:05 | close | 3914 | 0.11 | 120.865 | 121.845 | 119.830 | -3.19 | 26021.01 |
11746 | 2005.12.12 19:35 | buy | 3916 | 0.11 | 119.595 | 0.000 | 0.000 | ||
11747 | 2005.12.12 19:35 | modify | 3916 | 0.11 | 119.595 | 118.580 | 120.595 | ||
11748 | 2005.12.12 20:05 | close | 3916 | 0.11 | 119.780 | 118.580 | 120.595 | 16.99 | 26038.00 |
11749 | 2005.12.12 21:55 | buy | 3917 | 0.11 | 119.685 | 0.000 | 0.000 | ||
11750 | 2005.12.12 21:55 | modify | 3917 | 0.11 | 119.685 | 118.670 | 120.685 | ||
11751 | 2005.12.12 23:00 | close | 3917 | 0.11 | 119.780 | 118.670 | 120.685 | 8.72 | 26046.72 |
11752 | 2005.12.13 00:55 | sell | 3918 | 0.11 | 120.000 | 0.000 | 0.000 | ||
11753 | 2005.12.13 00:55 | modify | 3918 | 0.11 | 120.000 | 121.015 | 119.000 | ||
11754 | 2005.12.13 02:30 | sell | 3919 | 0.11 | 119.930 | 0.000 | 0.000 | ||
11755 | 2005.12.13 02:30 | modify | 3919 | 0.11 | 119.930 | 120.945 | 118.930 | ||
11756 | 2005.12.13 02:50 | close | 3918 | 0.11 | 119.745 | 121.015 | 119.000 | 23.42 | 26070.14 |
11757 | 2005.12.13 02:55 | close | 3919 | 0.11 | 119.755 | 120.945 | 118.930 | 16.07 | 26086.21 |
11758 | 2005.12.14 19:50 | buy | 3920 | 0.11 | 116.925 | 0.000 | 0.000 | ||
11759 | 2005.12.14 19:50 | modify | 3920 | 0.11 | 116.925 | 115.910 | 117.925 | ||
11760 | 2005.12.14 20:35 | close | 3920 | 0.11 | 117.130 | 115.910 | 117.925 | 19.25 | 26105.46 |
11761 | 2005.12.14 22:05 | sell | 3921 | 0.11 | 117.390 | 0.000 | 0.000 | ||
11762 | 2005.12.14 22:05 | modify | 3921 | 0.11 | 117.390 | 118.405 | 116.390 | ||
11763 | 2005.12.15 00:40 | sell | 3922 | 0.11 | 117.670 | 0.000 | 0.000 | ||
11764 | 2005.12.15 00:40 | modify | 3922 | 0.11 | 117.670 | 118.685 | 116.670 | ||
11765 | 2005.12.15 02:20 | close | 3921 | 0.11 | 117.205 | 118.405 | 116.390 | 16.17 | 26121.63 |
11766 | 2005.12.15 02:25 | close | 3922 | 0.11 | 117.195 | 118.685 | 116.670 | 44.58 | 26166.21 |
11767 | 2005.12.15 21:00 | buy | 3923 | 0.11 | 116.355 | 0.000 | 0.000 | ||
11768 | 2005.12.15 21:00 | modify | 3923 | 0.11 | 116.355 | 115.340 | 117.355 | ||
11769 | 2005.12.15 22:05 | buy | 3924 | 0.11 | 116.305 | 0.000 | 0.000 | ||
11770 | 2005.12.15 22:05 | modify | 3924 | 0.11 | 116.305 | 115.290 | 117.305 | ||
11771 | 2005.12.15 22:50 | buy | 3925 | 0.11 | 116.225 | 0.000 | 0.000 | ||
11772 | 2005.12.15 22:50 | modify | 3925 | 0.11 | 116.225 | 115.210 | 117.225 | ||
11773 | 2005.12.15 23:45 | close | 3923 | 0.11 | 116.390 | 115.340 | 117.355 | 3.31 | 26169.52 |
11774 | 2005.12.15 23:45 | close | 3925 | 0.11 | 116.390 | 115.210 | 117.225 | 15.59 | 26185.11 |
11775 | 2005.12.15 23:50 | close | 3924 | 0.11 | 116.390 | 115.290 | 117.305 | 8.03 | 26193.14 |
11776 | 2005.12.16 00:01 | sell | 3926 | 0.11 | 116.450 | 0.000 | 0.000 | ||
11777 | 2005.12.16 00:01 | modify | 3926 | 0.11 | 116.450 | 117.465 | 115.450 | ||
11778 | 2005.12.16 01:10 | close | 3926 | 0.11 | 116.145 | 117.465 | 115.450 | 28.89 | 26222.03 |
11779 | 2005.12.16 18:45 | buy | 3927 | 0.11 | 115.815 | 0.000 | 0.000 | ||
11780 | 2005.12.16 18:45 | modify | 3927 | 0.11 | 115.815 | 114.800 | 116.815 | ||
11781 | 2005.12.16 21:25 | buy | 3928 | 0.11 | 115.745 | 0.000 | 0.000 | ||
11782 | 2005.12.16 21:25 | modify | 3928 | 0.11 | 115.745 | 114.730 | 116.745 | ||
11783 | 2005.12.16 22:15 | buy | 3929 | 0.11 | 115.705 | 0.000 | 0.000 | ||
11784 | 2005.12.16 22:15 | modify | 3929 | 0.11 | 115.705 | 114.690 | 116.705 | ||
11785 | 2005.12.19 01:50 | close | 3927 | 0.11 | 115.660 | 114.800 | 116.815 | -14.72 | 26207.31 |
11786 | 2005.12.19 01:50 | close | 3929 | 0.11 | 115.660 | 114.690 | 116.705 | -4.26 | 26203.05 |
11787 | 2005.12.19 01:55 | close | 3928 | 0.11 | 115.680 | 114.730 | 116.745 | -6.16 | 26196.89 |
11788 | 2005.12.19 03:45 | sell | 3930 | 0.11 | 116.230 | 0.000 | 0.000 | ||
11789 | 2005.12.19 03:45 | modify | 3930 | 0.11 | 116.230 | 117.245 | 115.230 | ||
11790 | 2005.12.19 06:00 | close | 3930 | 0.11 | 116.305 | 117.245 | 115.230 | -7.09 | 26189.80 |
11791 | 2005.12.19 18:20 | buy | 3931 | 0.11 | 115.975 | 0.000 | 0.000 | ||
11792 | 2005.12.19 18:20 | modify | 3931 | 0.11 | 115.975 | 114.960 | 116.975 | ||
11793 | 2005.12.19 22:25 | sell | 3932 | 0.11 | 116.090 | 0.000 | 0.000 | ||
11794 | 2005.12.19 22:25 | modify | 3932 | 0.11 | 116.090 | 117.105 | 115.090 | ||
11795 | 2005.12.19 22:40 | close | 3931 | 0.11 | 116.130 | 114.960 | 116.975 | 14.68 | 26204.48 |
11796 | 2005.12.19 23:40 | sell | 3933 | 0.11 | 116.170 | 0.000 | 0.000 | ||
11797 | 2005.12.19 23:40 | modify | 3933 | 0.11 | 116.170 | 117.185 | 115.170 | ||
11798 | 2005.12.20 00:30 | sell | 3934 | 0.11 | 116.240 | 0.000 | 0.000 | ||
11799 | 2005.12.20 00:30 | modify | 3934 | 0.11 | 116.240 | 117.255 | 115.240 | ||
11800 | 2005.12.20 01:10 | close | 3932 | 0.11 | 115.985 | 117.105 | 115.090 | 9.56 | 26214.04 |
11801 | 2005.12.20 01:10 | close | 3934 | 0.11 | 115.985 | 117.255 | 115.240 | 24.18 | 26238.22 |
11802 | 2005.12.20 06:00 | close | 3933 | 0.11 | 116.605 | 117.185 | 115.170 | -41.44 | 26196.78 |
11803 | 2005.12.20 22:50 | sell | 3935 | 0.11 | 117.190 | 0.000 | 0.000 | ||
11804 | 2005.12.20 22:50 | modify | 3935 | 0.11 | 117.190 | 118.205 | 116.190 | ||
11805 | 2005.12.21 01:35 | close | 3935 | 0.11 | 117.035 | 118.205 | 116.190 | 14.17 | 26210.95 |
11806 | 2005.12.22 01:00 | sell | 3936 | 0.11 | 117.460 | 0.000 | 0.000 | ||
11807 | 2005.12.22 01:00 | modify | 3936 | 0.11 | 117.460 | 118.475 | 116.460 | ||
11808 | 2005.12.22 02:10 | sell | 3937 | 0.11 | 117.640 | 0.000 | 0.000 | ||
11809 | 2005.12.22 02:10 | modify | 3937 | 0.11 | 117.640 | 118.655 | 116.640 | ||
11810 | 2005.12.22 03:35 | close | 3936 | 0.11 | 117.485 | 118.475 | 116.460 | -2.34 | 26208.61 |
11811 | 2005.12.22 03:40 | close | 3937 | 0.11 | 117.465 | 118.655 | 116.640 | 16.39 | 26225.00 |
11812 | 2005.12.22 20:05 | buy | 3938 | 0.11 | 116.515 | 0.000 | 0.000 | ||
11813 | 2005.12.22 20:05 | modify | 3938 | 0.11 | 116.515 | 115.500 | 117.515 | ||
11814 | 2005.12.22 21:45 | close | 3938 | 0.11 | 116.680 | 115.500 | 117.515 | 15.56 | 26240.56 |
11815 | 2005.12.23 02:10 | sell | 3939 | 0.11 | 116.750 | 0.000 | 0.000 | ||
11816 | 2005.12.23 02:10 | modify | 3939 | 0.11 | 116.750 | 117.765 | 115.750 | ||
11817 | 2005.12.23 04:10 | close | 3939 | 0.11 | 116.535 | 117.765 | 115.750 | 20.29 | 26260.85 |
11818 | 2005.12.23 18:05 | buy | 3940 | 0.11 | 116.355 | 0.000 | 0.000 | ||
11819 | 2005.12.23 18:05 | modify | 3940 | 0.11 | 116.355 | 115.340 | 117.355 | ||
11820 | 2005.12.23 18:30 | buy | 3941 | 0.11 | 116.265 | 0.000 | 0.000 | ||
11821 | 2005.12.23 18:30 | modify | 3941 | 0.11 | 116.265 | 115.250 | 117.265 | ||
11822 | 2005.12.23 22:05 | buy | 3942 | 0.11 | 116.245 | 0.000 | 0.000 | ||
11823 | 2005.12.23 22:05 | modify | 3942 | 0.11 | 116.245 | 115.230 | 117.245 | ||
11824 | 2005.12.26 00:01 | close | 3940 | 0.11 | 116.490 | 115.340 | 117.355 | 12.77 | 26273.62 |
11825 | 2005.12.26 00:01 | close | 3942 | 0.11 | 116.490 | 115.230 | 117.245 | 23.16 | 26296.78 |
11826 | 2005.12.26 00:01 | sell | 3943 | 0.11 | 116.490 | 0.000 | 0.000 | ||
11827 | 2005.12.26 00:01 | modify | 3943 | 0.11 | 116.490 | 117.505 | 115.490 | ||
11828 | 2005.12.26 00:05 | close | 3941 | 0.11 | 116.440 | 115.250 | 117.265 | 16.55 | 26313.33 |
11829 | 2005.12.26 02:00 | close | 3943 | 0.11 | 116.155 | 117.505 | 115.490 | 31.72 | 26345.05 |
11830 | 2005.12.26 18:09 | buy | 3944 | 0.11 | 116.245 | 0.000 | 0.000 | ||
11831 | 2005.12.26 18:09 | modify | 3944 | 0.11 | 116.245 | 115.230 | 117.245 | ||
11832 | 2005.12.26 19:35 | buy | 3945 | 0.11 | 116.215 | 0.000 | 0.000 | ||
11833 | 2005.12.26 19:35 | modify | 3945 | 0.11 | 116.215 | 115.200 | 117.215 | ||
11834 | 2005.12.26 21:11 | close | 3944 | 0.11 | 116.250 | 115.230 | 117.245 | 0.47 | 26345.52 |
11835 | 2005.12.26 22:25 | buy | 3946 | 0.11 | 116.185 | 0.000 | 0.000 | ||
11836 | 2005.12.26 22:25 | modify | 3946 | 0.11 | 116.185 | 115.170 | 117.185 | ||
11837 | 2005.12.26 22:45 | close | 3945 | 0.11 | 116.260 | 115.200 | 117.215 | 4.26 | 26349.78 |
11838 | 2005.12.26 22:45 | sell | 3947 | 0.11 | 116.260 | 0.000 | 0.000 | ||
11839 | 2005.12.26 22:45 | modify | 3947 | 0.11 | 116.260 | 117.275 | 115.260 | ||
11840 | 2005.12.26 22:55 | close | 3946 | 0.11 | 116.300 | 115.170 | 117.185 | 10.88 | 26360.66 |
11841 | 2005.12.26 23:00 | sell | 3948 | 0.11 | 116.360 | 0.000 | 0.000 | ||
11842 | 2005.12.26 23:00 | modify | 3948 | 0.11 | 116.360 | 117.375 | 115.360 | ||
11843 | 2005.12.27 00:05 | sell | 3949 | 0.11 | 116.430 | 0.000 | 0.000 | ||
11844 | 2005.12.27 00:05 | modify | 3949 | 0.11 | 116.430 | 117.445 | 115.430 | ||
11845 | 2005.12.27 04:50 | close | 3947 | 0.11 | 117.045 | 117.275 | 115.260 | -74.18 | 26286.48 |
11846 | 2005.12.27 04:50 | close | 3949 | 0.11 | 117.045 | 117.445 | 115.430 | -57.80 | 26228.68 |
11847 | 2005.12.27 06:00 | close | 3948 | 0.11 | 117.095 | 117.375 | 115.360 | -69.45 | 26159.24 |
11848 | 2005.12.27 22:20 | sell | 3950 | 0.11 | 117.430 | 0.000 | 0.000 | ||
11849 | 2005.12.27 22:20 | modify | 3950 | 0.11 | 117.430 | 118.445 | 116.430 | ||
11850 | 2005.12.27 22:35 | close | 3950 | 0.11 | 117.405 | 118.445 | 116.430 | 2.34 | 26161.58 |
11851 | 2005.12.28 00:45 | buy | 3951 | 0.11 | 117.345 | 0.000 | 0.000 | ||
11852 | 2005.12.28 00:45 | modify | 3951 | 0.11 | 117.345 | 116.330 | 118.345 | ||
11853 | 2005.12.28 02:00 | close | 3951 | 0.11 | 117.460 | 116.330 | 118.345 | 10.77 | 26172.35 |
11854 | 2005.12.28 23:00 | sell | 3952 | 0.11 | 117.930 | 0.000 | 0.000 | ||
11855 | 2005.12.28 23:00 | modify | 3952 | 0.11 | 117.930 | 118.945 | 116.930 | ||
11856 | 2005.12.28 23:40 | close | 3952 | 0.11 | 117.825 | 118.945 | 116.930 | 9.80 | 26182.15 |
11857 | 2005.12.29 00:35 | buy | 3953 | 0.11 | 117.755 | 0.000 | 0.000 | ||
11858 | 2005.12.29 00:35 | modify | 3953 | 0.11 | 117.755 | 116.740 | 118.755 | ||
11859 | 2005.12.29 01:25 | close | 3953 | 0.11 | 117.890 | 116.740 | 118.755 | 12.60 | 26194.75 |
11860 | 2005.12.30 01:55 | sell | 3954 | 0.11 | 117.960 | 0.000 | 0.000 | ||
11861 | 2005.12.30 01:55 | modify | 3954 | 0.11 | 117.960 | 118.975 | 116.960 | ||
11862 | 2005.12.30 03:45 | close | 3954 | 0.11 | 117.775 | 118.975 | 116.960 | 17.28 | 26212.03 |
11863 | 2005.12.30 22:20 | buy | 3955 | 0.11 | 117.905 | 0.000 | 0.000 | ||
11864 | 2005.12.30 22:20 | modify | 3955 | 0.11 | 117.905 | 116.890 | 118.905 | ||
11865 | 2005.12.30 22:25 | buy | 3956 | 0.11 | 117.855 | 0.000 | 0.000 | ||
11866 | 2005.12.30 22:25 | modify | 3956 | 0.11 | 117.855 | 116.840 | 118.855 | ||
11867 | 2006.01.02 02:01 | close | 3955 | 0.11 | 117.860 | 116.890 | 118.905 | -4.18 | 26207.84 |
11868 | 2006.01.02 02:05 | close | 3956 | 0.11 | 117.790 | 116.840 | 118.855 | -6.05 | 26201.79 |
11869 | 2006.01.02 23:00 | sell | 3957 | 0.11 | 117.930 | 0.000 | 0.000 | ||
11870 | 2006.01.02 23:00 | modify | 3957 | 0.11 | 117.930 | 118.945 | 116.930 | ||
11871 | 2006.01.03 00:35 | close | 3957 | 0.11 | 117.795 | 118.945 | 116.930 | 12.21 | 26214.00 |
11872 | 2006.01.04 20:30 | buy | 3958 | 0.11 | 115.955 | 0.000 | 0.000 | ||
11873 | 2006.01.04 20:30 | modify | 3958 | 0.11 | 115.955 | 114.940 | 116.955 | ||
11874 | 2006.01.04 22:40 | close | 3958 | 0.11 | 116.080 | 114.940 | 116.955 | 11.85 | 26225.85 |
11875 | 2006.01.05 00:01 | sell | 3959 | 0.11 | 116.200 | 0.000 | 0.000 | ||
11876 | 2006.01.05 00:01 | modify | 3959 | 0.11 | 116.200 | 117.215 | 115.200 | ||
11877 | 2006.01.05 05:20 | close | 3959 | 0.11 | 116.165 | 117.215 | 115.200 | 3.31 | 26229.16 |
11878 | 2006.01.05 20:30 | buy | 3960 | 0.11 | 115.885 | 0.000 | 0.000 | ||
11879 | 2006.01.05 20:30 | modify | 3960 | 0.11 | 115.885 | 114.870 | 116.885 | ||
11880 | 2006.01.05 23:05 | close | 3960 | 0.11 | 115.980 | 114.870 | 116.885 | 9.01 | 26238.17 |
11881 | 2006.01.05 23:20 | sell | 3961 | 0.11 | 116.020 | 0.000 | 0.000 | ||
11882 | 2006.01.05 23:20 | modify | 3961 | 0.11 | 116.020 | 117.035 | 115.020 | ||
11883 | 2006.01.06 00:10 | sell | 3962 | 0.11 | 116.060 | 0.000 | 0.000 | ||
11884 | 2006.01.06 00:10 | modify | 3962 | 0.11 | 116.060 | 117.075 | 115.060 | ||
11885 | 2006.01.06 01:05 | close | 3961 | 0.11 | 115.935 | 117.035 | 115.020 | 7.66 | 26245.84 |
11886 | 2006.01.06 01:10 | close | 3962 | 0.11 | 115.915 | 117.075 | 115.060 | 13.76 | 26259.60 |
11887 | 2006.01.06 18:50 | buy | 3963 | 0.11 | 114.285 | 0.000 | 0.000 | ||
11888 | 2006.01.06 18:50 | modify | 3963 | 0.11 | 114.285 | 113.270 | 115.285 | ||
11889 | 2006.01.06 23:00 | close | 3963 | 0.11 | 114.480 | 113.270 | 115.285 | 18.74 | 26278.34 |
11890 | 2006.01.09 00:01 | sell | 3964 | 0.11 | 114.560 | 0.000 | 0.000 | ||
11891 | 2006.01.09 00:01 | modify | 3964 | 0.11 | 114.560 | 115.575 | 113.560 | ||
11892 | 2006.01.09 01:10 | close | 3964 | 0.11 | 114.385 | 115.575 | 113.560 | 16.83 | 26295.17 |
11893 | 2006.01.09 22:00 | buy | 3965 | 0.11 | 114.375 | 0.000 | 0.000 | ||
11894 | 2006.01.09 22:00 | modify | 3965 | 0.11 | 114.375 | 113.360 | 115.375 | ||
11895 | 2006.01.09 23:35 | close | 3965 | 0.11 | 114.590 | 113.360 | 115.375 | 20.64 | 26315.81 |
11896 | 2006.01.11 01:05 | sell | 3966 | 0.11 | 114.480 | 0.000 | 0.000 | ||
11897 | 2006.01.11 01:05 | modify | 3966 | 0.11 | 114.480 | 115.495 | 113.480 | ||
11898 | 2006.01.11 01:25 | sell | 3967 | 0.11 | 114.570 | 0.000 | 0.000 | ||
11899 | 2006.01.11 01:25 | modify | 3967 | 0.11 | 114.570 | 115.585 | 113.570 | ||
11900 | 2006.01.11 02:45 | sell | 3968 | 0.11 | 114.690 | 0.000 | 0.000 | ||
11901 | 2006.01.11 02:45 | modify | 3968 | 0.11 | 114.690 | 115.705 | 113.690 | ||
11902 | 2006.01.11 04:10 | close | 3966 | 0.11 | 114.515 | 115.495 | 113.480 | -3.36 | 26312.45 |
11903 | 2006.01.11 04:10 | close | 3968 | 0.11 | 114.515 | 115.705 | 113.690 | 16.81 | 26329.26 |
11904 | 2006.01.11 04:15 | close | 3967 | 0.11 | 114.505 | 115.585 | 113.570 | 6.24 | 26335.50 |
11905 | 2006.01.11 23:20 | sell | 3969 | 0.11 | 114.220 | 0.000 | 0.000 | ||
11906 | 2006.01.11 23:20 | modify | 3969 | 0.11 | 114.220 | 115.235 | 113.220 | ||
11907 | 2006.01.12 02:50 | close | 3969 | 0.11 | 114.125 | 115.235 | 113.220 | 7.97 | 26343.47 |
11908 | 2006.01.12 22:55 | sell | 3970 | 0.11 | 114.360 | 0.000 | 0.000 | ||
11909 | 2006.01.12 22:55 | modify | 3970 | 0.11 | 114.360 | 115.375 | 113.360 | ||
11910 | 2006.01.13 00:01 | sell | 3971 | 0.11 | 114.610 | 0.000 | 0.000 | ||
11911 | 2006.01.13 00:01 | modify | 3971 | 0.11 | 114.610 | 115.625 | 113.610 | ||
11912 | 2006.01.13 06:00 | close | 3970 | 0.11 | 114.655 | 115.375 | 113.360 | -28.70 | 26314.77 |
11913 | 2006.01.13 06:05 | close | 3971 | 0.11 | 114.635 | 115.625 | 113.610 | -2.40 | 26312.37 |
11914 | 2006.01.13 22:30 | buy | 3972 | 0.11 | 114.215 | 0.000 | 0.000 | ||
11915 | 2006.01.13 22:30 | modify | 3972 | 0.11 | 114.215 | 113.200 | 115.215 | ||
11916 | 2006.01.13 23:10 | buy | 3973 | 0.11 | 114.165 | 0.000 | 0.000 | ||
11917 | 2006.01.13 23:10 | modify | 3973 | 0.11 | 114.165 | 113.150 | 115.165 | ||
11918 | 2006.01.13 23:15 | close | 3972 | 0.11 | 114.290 | 113.200 | 115.215 | 7.22 | 26319.59 |
11919 | 2006.01.16 00:01 | buy | 3974 | 0.11 | 114.125 | 0.000 | 0.000 | ||
11920 | 2006.01.16 00:01 | modify | 3974 | 0.11 | 114.125 | 113.110 | 115.125 | ||
11921 | 2006.01.16 00:50 | buy | 3975 | 0.11 | 113.885 | 0.000 | 0.000 | ||
11922 | 2006.01.16 00:50 | modify | 3975 | 0.11 | 113.885 | 112.870 | 114.885 | ||
11923 | 2006.01.16 02:00 | close | 3973 | 0.11 | 113.950 | 113.150 | 115.165 | -20.73 | 26298.86 |
11924 | 2006.01.16 02:00 | close | 3975 | 0.11 | 113.950 | 112.870 | 114.885 | 6.27 | 26305.13 |
11925 | 2006.01.16 02:05 | close | 3974 | 0.11 | 113.960 | 113.110 | 115.125 | -15.93 | 26289.20 |
11926 | 2006.01.16 21:40 | buy | 3976 | 0.11 | 114.865 | 0.000 | 0.000 | ||
11927 | 2006.01.16 21:40 | modify | 3976 | 0.11 | 114.865 | 113.850 | 115.865 | ||
11928 | 2006.01.16 22:45 | close | 3976 | 0.11 | 114.930 | 113.850 | 115.865 | 6.22 | 26295.42 |
11929 | 2006.01.17 00:15 | sell | 3977 | 0.11 | 115.150 | 0.000 | 0.000 | ||
11930 | 2006.01.17 00:15 | modify | 3977 | 0.11 | 115.150 | 116.165 | 114.150 | ||
11931 | 2006.01.17 03:00 | close | 3977 | 0.11 | 114.985 | 116.165 | 114.150 | 15.78 | 26311.20 |
11932 | 2006.01.17 21:15 | buy | 3978 | 0.11 | 115.535 | 0.000 | 0.000 | ||
11933 | 2006.01.17 21:15 | modify | 3978 | 0.11 | 115.535 | 114.520 | 116.535 | ||
11934 | 2006.01.18 00:25 | buy | 3979 | 0.11 | 115.405 | 0.000 | 0.000 | ||
11935 | 2006.01.18 00:25 | modify | 3979 | 0.11 | 115.405 | 114.390 | 116.405 | ||
11936 | 2006.01.18 00:50 | close | 3978 | 0.11 | 115.560 | 114.520 | 116.535 | 2.40 | 26313.60 |
11937 | 2006.01.18 00:55 | close | 3979 | 0.11 | 115.560 | 114.390 | 116.405 | 14.75 | 26328.35 |
11938 | 2006.01.18 03:00 | sell | 3980 | 0.11 | 115.730 | 0.000 | 0.000 | ||
11939 | 2006.01.18 03:00 | modify | 3980 | 0.11 | 115.730 | 116.745 | 114.730 | ||
11940 | 2006.01.18 03:15 | close | 3980 | 0.11 | 115.595 | 116.745 | 114.730 | 12.85 | 26341.20 |
11941 | 2006.01.19 00:40 | sell | 3981 | 0.11 | 115.300 | 0.000 | 0.000 | ||
11942 | 2006.01.19 00:40 | modify | 3981 | 0.11 | 115.300 | 116.315 | 114.300 | ||
11943 | 2006.01.19 00:45 | sell | 3982 | 0.11 | 115.380 | 0.000 | 0.000 | ||
11944 | 2006.01.19 00:45 | modify | 3982 | 0.11 | 115.380 | 116.395 | 114.380 | ||
11945 | 2006.01.19 06:00 | close | 3981 | 0.11 | 115.265 | 116.315 | 114.300 | 3.34 | 26344.54 |
11946 | 2006.01.19 06:05 | close | 3982 | 0.11 | 115.275 | 116.395 | 114.380 | 10.02 | 26354.56 |
11947 | 2006.01.20 23:38 | buy | 3983 | 0.11 | 115.265 | 0.000 | 0.000 | ||
11948 | 2006.01.20 23:38 | modify | 3983 | 0.11 | 115.265 | 114.250 | 116.265 | ||
11949 | 2006.01.23 00:01 | buy | 3984 | 0.11 | 115.175 | 0.000 | 0.000 | ||
11950 | 2006.01.23 00:01 | modify | 3984 | 0.11 | 115.175 | 114.160 | 116.175 | ||
11951 | 2006.01.23 00:15 | buy | 3985 | 0.11 | 115.125 | 0.000 | 0.000 | ||
11952 | 2006.01.23 00:15 | modify | 3985 | 0.11 | 115.125 | 114.110 | 116.125 | ||
11953 | 2006.01.23 02:00 | close | 3983 | 0.11 | 115.170 | 114.250 | 116.265 | -9.05 | 26345.50 |
11954 | 2006.01.23 02:00 | close | 3985 | 0.11 | 115.170 | 114.110 | 116.125 | 4.30 | 26349.80 |
11955 | 2006.01.23 02:05 | close | 3984 | 0.11 | 115.140 | 114.160 | 116.175 | -3.34 | 26346.46 |
11956 | 2006.01.23 21:55 | buy | 3986 | 0.11 | 114.425 | 0.000 | 0.000 | ||
11957 | 2006.01.23 21:55 | modify | 3986 | 0.11 | 114.425 | 113.410 | 115.425 | ||
11958 | 2006.01.23 23:05 | close | 3986 | 0.11 | 114.500 | 113.410 | 115.425 | 7.21 | 26353.67 |
11959 | 2006.01.24 23:05 | sell | 3987 | 0.11 | 114.750 | 0.000 | 0.000 | ||
11960 | 2006.01.24 23:05 | modify | 3987 | 0.11 | 114.750 | 115.765 | 113.750 | ||
11961 | 2006.01.25 01:35 | sell | 3988 | 0.11 | 115.120 | 0.000 | 0.000 | ||
11962 | 2006.01.25 01:35 | modify | 3988 | 0.11 | 115.120 | 116.135 | 114.120 | ||
11963 | 2006.01.25 06:00 | close | 3987 | 0.11 | 115.185 | 115.765 | 113.750 | -41.94 | 26311.74 |
11964 | 2006.01.25 06:05 | close | 3988 | 0.11 | 115.165 | 116.135 | 114.120 | -4.30 | 26307.44 |
11965 | 2006.01.25 22:40 | sell | 3989 | 0.11 | 115.800 | 0.000 | 0.000 | ||
11966 | 2006.01.25 22:40 | modify | 3989 | 0.11 | 115.800 | 116.815 | 114.800 | ||
11967 | 2006.01.26 01:05 | close | 3989 | 0.11 | 115.725 | 116.815 | 114.800 | 5.94 | 26313.37 |
11968 | 2006.01.27 23:25 | sell | 3990 | 0.11 | 117.430 | 0.000 | 0.000 | ||
11969 | 2006.01.27 23:25 | modify | 3990 | 0.11 | 117.430 | 118.445 | 116.430 | ||
11970 | 2006.01.30 00:25 | close | 3990 | 0.11 | 117.195 | 118.445 | 116.430 | 21.66 | 26335.04 |
11971 | 2006.01.31 00:10 | sell | 3991 | 0.11 | 117.680 | 0.000 | 0.000 | ||
11972 | 2006.01.31 00:10 | modify | 3991 | 0.11 | 117.680 | 118.695 | 116.680 | ||
11973 | 2006.01.31 02:55 | close | 3991 | 0.11 | 117.635 | 118.695 | 116.680 | 4.21 | 26339.25 |
11974 | 2006.02.02 00:35 | buy | 3992 | 0.11 | 118.005 | 0.000 | 0.000 | ||
11975 | 2006.02.02 00:35 | modify | 3992 | 0.11 | 118.005 | 116.990 | 119.005 | ||
11976 | 2006.02.02 00:40 | buy | 3993 | 0.11 | 117.975 | 0.000 | 0.000 | ||
11977 | 2006.02.02 00:40 | modify | 3993 | 0.11 | 117.975 | 116.960 | 118.975 | ||
11978 | 2006.02.02 02:00 | close | 3992 | 0.11 | 118.040 | 116.990 | 119.005 | 3.26 | 26342.51 |
11979 | 2006.02.02 02:05 | close | 3993 | 0.11 | 118.080 | 116.960 | 118.975 | 9.78 | 26352.29 |
11980 | 2006.02.02 18:00 | buy | 3994 | 0.11 | 118.275 | 0.000 | 0.000 | ||
11981 | 2006.02.02 18:00 | modify | 3994 | 0.11 | 118.275 | 117.260 | 119.275 | ||
11982 | 2006.02.02 19:15 | close | 3994 | 0.11 | 118.460 | 117.260 | 119.275 | 17.18 | 26369.47 |
11983 | 2006.02.03 20:30 | buy | 3995 | 0.11 | 118.945 | 0.000 | 0.000 | ||
11984 | 2006.02.03 20:30 | modify | 3995 | 0.11 | 118.945 | 117.930 | 119.945 | ||
11985 | 2006.02.03 22:05 | buy | 3996 | 0.11 | 118.875 | 0.000 | 0.000 | ||
11986 | 2006.02.03 22:05 | modify | 3996 | 0.11 | 118.875 | 117.860 | 119.875 | ||
11987 | 2006.02.06 02:00 | close | 3995 | 0.11 | 118.730 | 117.930 | 119.945 | -19.90 | 26349.57 |
11988 | 2006.02.06 02:05 | close | 3996 | 0.11 | 118.640 | 117.860 | 119.875 | -21.77 | 26327.79 |
11989 | 2006.02.06 23:05 | sell | 3997 | 0.11 | 119.070 | 0.000 | 0.000 | ||
11990 | 2006.02.06 23:05 | modify | 3997 | 0.11 | 119.070 | 120.085 | 118.070 | ||
11991 | 2006.02.07 03:40 | close | 3997 | 0.11 | 119.005 | 120.085 | 118.070 | 5.61 | 26333.41 |
11992 | 2006.02.07 23:55 | buy | 3998 | 0.11 | 117.765 | 0.000 | 0.000 | ||
11993 | 2006.02.07 23:55 | modify | 3998 | 0.11 | 117.765 | 116.750 | 118.765 | ||
11994 | 2006.02.08 01:55 | close | 3998 | 0.11 | 117.940 | 116.750 | 118.765 | 16.34 | 26349.75 |
11995 | 2006.02.08 21:10 | buy | 3999 | 0.11 | 118.575 | 0.000 | 0.000 | ||
11996 | 2006.02.08 21:10 | modify | 3999 | 0.11 | 118.575 | 117.560 | 119.575 | ||
11997 | 2006.02.09 02:00 | close | 3999 | 0.11 | 118.390 | 117.560 | 119.575 | -17.14 | 26332.61 |
11998 | 2006.02.10 01:45 | sell | 4000 | 0.11 | 118.880 | 0.000 | 0.000 | ||
11999 | 2006.02.10 01:45 | modify | 4000 | 0.11 | 118.880 | 119.895 | 117.880 | ||
12000 | 2006.02.10 02:10 | close | 4000 | 0.11 | 118.755 | 119.895 | 117.880 | 11.58 | 26344.19 |
12001 | 2006.02.10 23:10 | buy | 4001 | 0.11 | 117.795 | 0.000 | 0.000 | ||
12002 | 2006.02.10 23:10 | modify | 4001 | 0.11 | 117.795 | 116.780 | 118.795 | ||
12003 | 2006.02.10 23:16 | buy | 4002 | 0.11 | 117.755 | 0.000 | 0.000 | ||
12004 | 2006.02.10 23:16 | modify | 4002 | 0.11 | 117.755 | 116.740 | 118.755 | ||
12005 | 2006.02.13 02:00 | close | 4001 | 0.11 | 117.680 | 116.780 | 118.795 | -10.73 | 26333.46 |
12006 | 2006.02.13 02:05 | close | 4002 | 0.11 | 117.710 | 116.740 | 118.755 | -4.19 | 26329.27 |
12007 | 2006.02.13 19:00 | buy | 4003 | 0.11 | 117.685 | 0.000 | 0.000 | ||
12008 | 2006.02.13 19:00 | modify | 4003 | 0.11 | 117.685 | 116.670 | 118.685 | ||
12009 | 2006.02.13 23:50 | sell | 4004 | 0.11 | 117.790 | 0.000 | 0.000 | ||
12010 | 2006.02.13 23:50 | modify | 4004 | 0.11 | 117.790 | 118.805 | 116.790 | ||
12011 | 2006.02.14 00:10 | close | 4003 | 0.11 | 117.780 | 116.670 | 118.685 | 8.89 | 26338.16 |
12012 | 2006.02.14 00:15 | close | 4004 | 0.11 | 117.705 | 118.805 | 116.790 | 7.54 | 26345.70 |
12013 | 2006.02.15 00:30 | sell | 4005 | 0.11 | 117.630 | 0.000 | 0.000 | ||
12014 | 2006.02.15 00:30 | modify | 4005 | 0.11 | 117.630 | 118.645 | 116.630 | ||
12015 | 2006.02.15 05:15 | close | 4005 | 0.11 | 117.645 | 118.645 | 116.630 | -1.40 | 26344.30 |
12016 | 2006.02.16 01:05 | sell | 4006 | 0.11 | 117.990 | 0.000 | 0.000 | ||
12017 | 2006.02.16 01:05 | modify | 4006 | 0.11 | 117.990 | 119.005 | 116.990 | ||
12018 | 2006.02.16 02:35 | close | 4006 | 0.11 | 117.875 | 119.005 | 116.990 | 10.73 | 26355.03 |
12019 | 2006.02.16 21:00 | buy | 4007 | 0.11 | 117.815 | 0.000 | 0.000 | ||
12020 | 2006.02.16 21:00 | modify | 4007 | 0.11 | 117.815 | 116.800 | 118.815 | ||
12021 | 2006.02.17 00:35 | buy | 4008 | 0.11 | 117.635 | 0.000 | 0.000 | ||
12022 | 2006.02.17 00:35 | modify | 4008 | 0.11 | 117.635 | 116.620 | 118.635 | ||
12023 | 2006.02.17 01:55 | close | 4007 | 0.11 | 117.800 | 116.800 | 118.815 | -1.38 | 26353.65 |
12024 | 2006.02.17 02:00 | close | 4008 | 0.11 | 117.880 | 116.620 | 118.635 | 22.86 | 26376.51 |
12025 | 2006.02.17 22:45 | buy | 4009 | 0.11 | 118.085 | 0.000 | 0.000 | ||
12026 | 2006.02.17 22:45 | modify | 4009 | 0.11 | 118.085 | 117.070 | 119.085 | ||
12027 | 2006.02.20 00:01 | close | 4009 | 0.11 | 118.280 | 117.070 | 119.085 | 18.15 | 26394.65 |
12028 | 2006.02.20 00:01 | sell | 4010 | 0.11 | 118.280 | 0.000 | 0.000 | ||
12029 | 2006.02.20 00:01 | modify | 4010 | 0.11 | 118.280 | 119.295 | 117.280 | ||
12030 | 2006.02.20 02:20 | close | 4010 | 0.11 | 118.005 | 119.295 | 117.280 | 25.63 | 26420.28 |
12031 | 2006.02.20 22:00 | buy | 4011 | 0.11 | 118.235 | 0.000 | 0.000 | ||
12032 | 2006.02.20 22:00 | modify | 4011 | 0.11 | 118.235 | 117.220 | 119.235 | ||
12033 | 2006.02.20 23:55 | sell | 4012 | 0.11 | 118.280 | 0.000 | 0.000 | ||
12034 | 2006.02.20 23:55 | modify | 4012 | 0.11 | 118.280 | 119.295 | 117.280 | ||
12035 | 2006.02.21 00:01 | close | 4011 | 0.11 | 118.330 | 117.220 | 119.235 | 8.85 | 26429.13 |
12036 | 2006.02.21 01:00 | sell | 4013 | 0.11 | 118.360 | 0.000 | 0.000 | ||
12037 | 2006.02.21 01:00 | modify | 4013 | 0.11 | 118.360 | 119.375 | 117.360 | ||
12038 | 2006.02.21 06:00 | close | 4012 | 0.11 | 118.575 | 119.295 | 117.280 | -27.77 | 26401.37 |
12039 | 2006.02.21 06:05 | close | 4013 | 0.11 | 118.585 | 119.375 | 117.360 | -20.87 | 26380.50 |
12040 | 2006.02.21 22:35 | buy | 4014 | 0.11 | 118.695 | 0.000 | 0.000 | ||
12041 | 2006.02.21 22:35 | modify | 4014 | 0.11 | 118.695 | 117.680 | 119.695 | ||
12042 | 2006.02.21 23:35 | close | 4014 | 0.11 | 118.820 | 117.680 | 119.695 | 11.57 | 26392.07 |
12043 | 2006.02.22 00:45 | sell | 4015 | 0.11 | 118.860 | 0.000 | 0.000 | ||
12044 | 2006.02.22 00:45 | modify | 4015 | 0.11 | 118.860 | 119.875 | 117.860 | ||
12045 | 2006.02.22 01:50 | close | 4015 | 0.11 | 118.765 | 119.875 | 117.860 | 8.80 | 26400.87 |
12046 | 2006.02.22 22:40 | buy | 4016 | 0.11 | 118.475 | 0.000 | 0.000 | ||
12047 | 2006.02.22 22:40 | modify | 4016 | 0.11 | 118.475 | 117.460 | 119.475 | ||
12048 | 2006.02.23 00:20 | buy | 4017 | 0.11 | 118.435 | 0.000 | 0.000 | ||
12049 | 2006.02.23 00:20 | modify | 4017 | 0.11 | 118.435 | 117.420 | 119.435 | ||
12050 | 2006.02.23 02:00 | close | 4016 | 0.11 | 118.410 | 117.460 | 119.475 | -5.99 | 26394.88 |
12051 | 2006.02.23 02:05 | close | 4017 | 0.11 | 118.400 | 117.420 | 119.435 | -3.25 | 26391.63 |
12052 | 2006.02.23 18:10 | buy | 4018 | 0.11 | 116.955 | 0.000 | 0.000 | ||
12053 | 2006.02.23 18:10 | modify | 4018 | 0.11 | 116.955 | 115.940 | 117.955 | ||
12054 | 2006.02.23 20:55 | close | 4018 | 0.11 | 117.110 | 115.940 | 117.955 | 14.56 | 26406.19 |
12055 | 2006.02.24 00:01 | buy | 4019 | 0.11 | 117.055 | 0.000 | 0.000 | ||
12056 | 2006.02.24 00:01 | modify | 4019 | 0.11 | 117.055 | 116.040 | 118.055 | ||
12057 | 2006.02.24 00:35 | close | 4019 | 0.11 | 117.170 | 116.040 | 118.055 | 10.80 | 26416.99 |
12058 | 2006.02.24 22:50 | buy | 4020 | 0.11 | 116.845 | 0.000 | 0.000 | ||
12059 | 2006.02.24 22:50 | modify | 4020 | 0.11 | 116.845 | 115.830 | 117.845 | ||
12060 | 2006.02.27 00:01 | close | 4020 | 0.11 | 117.060 | 115.830 | 117.845 | 20.22 | 26437.21 |
12061 | 2006.02.27 00:01 | sell | 4021 | 0.11 | 117.060 | 0.000 | 0.000 | ||
12062 | 2006.02.27 00:01 | modify | 4021 | 0.11 | 117.060 | 118.075 | 116.060 | ||
12063 | 2006.02.27 01:20 | close | 4021 | 0.11 | 116.845 | 118.075 | 116.060 | 20.24 | 26457.45 |
12064 | 2006.02.27 23:00 | buy | 4022 | 0.11 | 116.155 | 0.000 | 0.000 | ||
12065 | 2006.02.27 23:00 | modify | 4022 | 0.11 | 116.155 | 115.140 | 117.155 | ||
12066 | 2006.02.28 01:15 | close | 4022 | 0.11 | 116.300 | 115.140 | 117.155 | 13.73 | 26471.18 |
12067 | 2006.02.28 20:10 | buy | 4023 | 0.11 | 115.775 | 0.000 | 0.000 | ||
12068 | 2006.02.28 20:10 | modify | 4023 | 0.11 | 115.775 | 114.760 | 116.775 | ||
12069 | 2006.02.28 22:15 | buy | 4024 | 0.11 | 115.745 | 0.000 | 0.000 | ||
12070 | 2006.02.28 22:15 | modify | 4024 | 0.11 | 115.745 | 114.730 | 116.745 | ||
12071 | 2006.02.28 22:25 | close | 4023 | 0.11 | 115.820 | 114.760 | 116.775 | 4.27 | 26475.45 |
12072 | 2006.02.28 22:40 | close | 4024 | 0.11 | 115.810 | 114.730 | 116.745 | 6.17 | 26481.62 |
12073 | 2006.02.28 23:45 | buy | 4025 | 0.11 | 115.715 | 0.000 | 0.000 | ||
12074 | 2006.02.28 23:45 | modify | 4025 | 0.11 | 115.715 | 114.700 | 116.715 | ||
12075 | 2006.03.01 00:05 | close | 4025 | 0.11 | 115.860 | 114.700 | 116.715 | 13.79 | 26495.41 |
12076 | 2006.03.01 00:35 | buy | 4026 | 0.11 | 115.515 | 0.000 | 0.000 | ||
12077 | 2006.03.01 00:35 | modify | 4026 | 0.11 | 115.515 | 114.500 | 116.515 | ||
12078 | 2006.03.01 02:00 | close | 4026 | 0.11 | 115.880 | 114.500 | 116.515 | 34.65 | 26530.06 |
12079 | 2006.03.02 00:35 | buy | 4027 | 0.11 | 116.015 | 0.000 | 0.000 | ||
12080 | 2006.03.02 00:35 | modify | 4027 | 0.11 | 116.015 | 115.000 | 117.015 | ||
12081 | 2006.03.02 01:05 | close | 4027 | 0.11 | 116.100 | 115.000 | 117.015 | 8.05 | 26538.11 |
12082 | 2006.03.02 02:30 | sell | 4028 | 0.11 | 116.210 | 0.000 | 0.000 | ||
12083 | 2006.03.02 02:30 | modify | 4028 | 0.11 | 116.210 | 117.225 | 115.210 | ||
12084 | 2006.03.02 03:40 | sell | 4029 | 0.11 | 116.270 | 0.000 | 0.000 | ||
12085 | 2006.03.02 03:40 | modify | 4029 | 0.11 | 116.270 | 117.285 | 115.270 | ||
12086 | 2006.03.02 06:00 | close | 4028 | 0.11 | 116.355 | 117.225 | 115.210 | -13.71 | 26524.40 |
12087 | 2006.03.02 06:05 | close | 4029 | 0.11 | 116.385 | 117.285 | 115.270 | -10.87 | 26513.53 |
12088 | 2006.03.02 20:55 | buy | 4030 | 0.11 | 115.845 | 0.000 | 0.000 | ||
12089 | 2006.03.02 20:55 | modify | 4030 | 0.11 | 115.845 | 114.830 | 116.845 | ||
12090 | 2006.03.02 22:05 | buy | 4031 | 0.11 | 115.825 | 0.000 | 0.000 | ||
12091 | 2006.03.02 22:05 | modify | 4031 | 0.11 | 115.825 | 114.810 | 116.825 | ||
12092 | 2006.03.02 23:10 | close | 4030 | 0.11 | 115.930 | 114.830 | 116.845 | 8.07 | 26521.60 |
12093 | 2006.03.02 23:10 | sell | 4032 | 0.11 | 115.930 | 0.000 | 0.000 | ||
12094 | 2006.03.02 23:10 | modify | 4032 | 0.11 | 115.930 | 116.945 | 114.930 | ||
12095 | 2006.03.03 00:35 | close | 4032 | 0.11 | 115.635 | 116.945 | 114.930 | 27.66 | 26549.26 |
12096 | 2006.03.03 01:15 | close | 4031 | 0.11 | 116.040 | 114.810 | 116.825 | 20.40 | 26569.66 |
12097 | 2006.03.07 22:10 | sell | 4033 | 0.11 | 117.960 | 0.000 | 0.000 | ||
12098 | 2006.03.07 22:10 | modify | 4033 | 0.11 | 117.960 | 118.975 | 116.960 | ||
12099 | 2006.03.07 22:40 | close | 4033 | 0.11 | 117.875 | 118.975 | 116.960 | 7.93 | 26577.59 |
12100 | 2006.03.07 23:10 | buy | 4034 | 0.11 | 117.835 | 0.000 | 0.000 | ||
12101 | 2006.03.07 23:10 | modify | 4034 | 0.11 | 117.835 | 116.820 | 118.835 | ||
12102 | 2006.03.07 23:15 | buy | 4035 | 0.11 | 117.795 | 0.000 | 0.000 | ||
12103 | 2006.03.07 23:15 | modify | 4035 | 0.11 | 117.795 | 116.780 | 118.795 | ||
12104 | 2006.03.08 02:00 | close | 4034 | 0.11 | 117.600 | 116.820 | 118.835 | -21.96 | 26555.63 |
12105 | 2006.03.08 02:05 | close | 4035 | 0.11 | 117.570 | 116.780 | 118.795 | -21.03 | 26534.59 |
12106 | 2006.03.09 00:01 | buy | 4036 | 0.11 | 117.765 | 0.000 | 0.000 | ||
12107 | 2006.03.09 00:01 | modify | 4036 | 0.11 | 117.765 | 116.750 | 118.765 | ||
12108 | 2006.03.09 01:10 | close | 4036 | 0.11 | 117.890 | 116.750 | 118.765 | 11.66 | 26546.25 |
12109 | 2006.03.10 03:10 | sell | 4037 | 0.11 | 118.510 | 0.000 | 0.000 | ||
12110 | 2006.03.10 03:10 | modify | 4037 | 0.11 | 118.510 | 119.525 | 117.510 | ||
12111 | 2006.03.10 06:00 | close | 4037 | 0.11 | 118.655 | 119.525 | 117.510 | -13.44 | 26532.81 |
12112 | 2006.03.10 22:35 | buy | 4038 | 0.11 | 118.955 | 0.000 | 0.000 | ||
12113 | 2006.03.10 22:35 | modify | 4038 | 0.11 | 118.955 | 117.940 | 119.955 | ||
12114 | 2006.03.10 23:25 | buy | 4039 | 0.11 | 118.935 | 0.000 | 0.000 | ||
12115 | 2006.03.10 23:25 | modify | 4039 | 0.11 | 118.935 | 117.920 | 119.935 | ||
12116 | 2006.03.13 02:00 | close | 4038 | 0.11 | 118.960 | 117.940 | 119.955 | 0.48 | 26533.29 |
12117 | 2006.03.13 02:05 | close | 4039 | 0.11 | 118.930 | 117.920 | 119.935 | -0.44 | 26532.85 |
12118 | 2006.03.13 18:05 | buy | 4040 | 0.11 | 118.995 | 0.000 | 0.000 | ||
12119 | 2006.03.13 18:05 | modify | 4040 | 0.11 | 118.995 | 117.980 | 119.995 | ||
12120 | 2006.03.13 22:45 | buy | 4041 | 0.11 | 118.835 | 0.000 | 0.000 | ||
12121 | 2006.03.13 22:45 | modify | 4041 | 0.11 | 118.835 | 117.820 | 119.835 | ||
12122 | 2006.03.13 23:45 | buy | 4042 | 0.11 | 118.725 | 0.000 | 0.000 | ||
12123 | 2006.03.13 23:45 | modify | 4042 | 0.11 | 118.725 | 117.710 | 119.725 | ||
12124 | 2006.03.14 02:00 | close | 4040 | 0.11 | 118.420 | 117.980 | 119.995 | -53.39 | 26479.46 |
12125 | 2006.03.14 02:00 | close | 4042 | 0.11 | 118.420 | 117.710 | 119.725 | -28.31 | 26451.15 |
12126 | 2006.03.14 02:05 | close | 4041 | 0.11 | 118.420 | 117.820 | 119.835 | -38.53 | 26412.62 |
12127 | 2006.03.15 21:35 | buy | 4043 | 0.11 | 117.275 | 0.000 | 0.000 | ||
12128 | 2006.03.15 21:35 | modify | 4043 | 0.11 | 117.275 | 116.260 | 118.275 | ||
12129 | 2006.03.15 22:20 | close | 4043 | 0.11 | 117.360 | 116.260 | 118.275 | 7.97 | 26420.59 |
12130 | 2006.03.16 00:30 | sell | 4044 | 0.11 | 117.570 | 0.000 | 0.000 | ||
12131 | 2006.03.16 00:30 | modify | 4044 | 0.11 | 117.570 | 118.585 | 116.570 | ||
12132 | 2006.03.16 02:20 | sell | 4045 | 0.11 | 117.680 | 0.000 | 0.000 | ||
12133 | 2006.03.16 02:20 | modify | 4045 | 0.11 | 117.680 | 118.695 | 116.680 | ||
12134 | 2006.03.16 03:35 | close | 4044 | 0.11 | 117.495 | 118.585 | 116.570 | 7.02 | 26427.61 |
12135 | 2006.03.16 03:40 | close | 4045 | 0.11 | 117.495 | 118.695 | 116.680 | 17.32 | 26444.93 |
12136 | 2006.03.16 18:55 | buy | 4046 | 0.11 | 116.805 | 0.000 | 0.000 | ||
12137 | 2006.03.16 18:55 | modify | 4046 | 0.11 | 116.805 | 115.790 | 117.805 | ||
12138 | 2006.03.16 23:35 | close | 4046 | 0.11 | 116.910 | 115.790 | 117.805 | 9.88 | 26454.81 |
12139 | 2006.03.17 18:10 | buy | 4047 | 0.11 | 115.795 | 0.000 | 0.000 | ||
12140 | 2006.03.17 18:10 | modify | 4047 | 0.11 | 115.795 | 114.780 | 116.795 | ||
12141 | 2006.03.17 22:45 | close | 4047 | 0.11 | 115.940 | 114.780 | 116.795 | 13.76 | 26468.57 |
12142 | 2006.03.20 00:01 | sell | 4048 | 0.11 | 116.050 | 0.000 | 0.000 | ||
12143 | 2006.03.20 00:01 | modify | 4048 | 0.11 | 116.050 | 117.065 | 115.050 | ||
12144 | 2006.03.20 02:40 | sell | 4049 | 0.11 | 116.340 | 0.000 | 0.000 | ||
12145 | 2006.03.20 02:40 | modify | 4049 | 0.11 | 116.340 | 117.355 | 115.340 | ||
12146 | 2006.03.20 05:45 | close | 4048 | 0.11 | 116.275 | 117.065 | 115.050 | -21.29 | 26447.28 |
12147 | 2006.03.20 06:00 | close | 4049 | 0.11 | 116.265 | 117.355 | 115.340 | 7.10 | 26454.38 |
12148 | 2006.03.20 23:55 | sell | 4050 | 0.11 | 116.470 | 0.000 | 0.000 | ||
12149 | 2006.03.20 23:55 | modify | 4050 | 0.11 | 116.470 | 117.485 | 115.470 | ||
12150 | 2006.03.21 02:10 | close | 4050 | 0.11 | 116.365 | 117.485 | 115.470 | 9.53 | 26463.91 |
12151 | 2006.03.22 00:01 | buy | 4051 | 0.11 | 117.095 | 0.000 | 0.000 | ||
12152 | 2006.03.22 00:01 | modify | 4051 | 0.11 | 117.095 | 116.080 | 118.095 | ||
12153 | 2006.03.22 01:40 | close | 4051 | 0.11 | 117.350 | 116.080 | 118.095 | 23.90 | 26487.81 |
12154 | 2006.03.23 22:45 | sell | 4052 | 0.11 | 117.960 | 0.000 | 0.000 | ||
12155 | 2006.03.23 22:45 | modify | 4052 | 0.11 | 117.960 | 118.975 | 116.960 | ||
12156 | 2006.03.23 23:00 | close | 4052 | 0.11 | 117.865 | 118.975 | 116.960 | 8.87 | 26496.68 |
12157 | 2006.03.24 00:45 | buy | 4053 | 0.11 | 117.795 | 0.000 | 0.000 | ||
12158 | 2006.03.24 00:45 | modify | 4053 | 0.11 | 117.795 | 116.780 | 118.795 | ||
12159 | 2006.03.24 01:40 | close | 4053 | 0.11 | 117.960 | 116.780 | 118.795 | 15.39 | 26512.07 |
12160 | 2006.03.27 00:01 | sell | 4054 | 0.11 | 117.570 | 0.000 | 0.000 | ||
12161 | 2006.03.27 00:01 | modify | 4054 | 0.11 | 117.570 | 118.585 | 116.570 | ||
12162 | 2006.03.27 00:55 | sell | 4055 | 0.11 | 117.660 | 0.000 | 0.000 | ||
12163 | 2006.03.27 00:55 | modify | 4055 | 0.11 | 117.660 | 118.675 | 116.660 | ||
12164 | 2006.03.27 02:30 | close | 4054 | 0.11 | 117.345 | 118.585 | 116.570 | 21.09 | 26533.16 |
12165 | 2006.03.27 02:35 | close | 4055 | 0.11 | 117.335 | 118.675 | 116.660 | 30.47 | 26563.63 |
12166 | 2006.03.27 22:00 | sell | 4056 | 0.11 | 116.710 | 0.000 | 0.000 | ||
12167 | 2006.03.27 22:00 | modify | 4056 | 0.11 | 116.710 | 117.725 | 115.710 | ||
12168 | 2006.03.27 23:00 | sell | 4057 | 0.11 | 116.810 | 0.000 | 0.000 | ||
12169 | 2006.03.27 23:00 | modify | 4057 | 0.11 | 116.810 | 117.825 | 115.810 | ||
12170 | 2006.03.28 01:20 | close | 4056 | 0.11 | 116.655 | 117.725 | 115.710 | 4.79 | 26568.42 |
12171 | 2006.03.28 01:35 | close | 4057 | 0.11 | 116.575 | 117.825 | 115.810 | 21.77 | 26590.19 |
12172 | 2006.03.28 23:40 | sell | 4058 | 0.11 | 117.960 | 0.000 | 0.000 | ||
12173 | 2006.03.28 23:40 | modify | 4058 | 0.11 | 117.960 | 118.975 | 116.960 | ||
12174 | 2006.03.29 00:55 | close | 4058 | 0.11 | 117.755 | 118.975 | 116.960 | 18.75 | 26608.95 |
12175 | 2006.03.31 22:05 | sell | 4059 | 0.11 | 117.760 | 0.000 | 0.000 | ||
12176 | 2006.03.31 22:05 | modify | 4059 | 0.11 | 117.760 | 118.775 | 116.760 | ||
12177 | 2006.03.31 23:25 | close | 4059 | 0.11 | 117.625 | 118.775 | 116.760 | 12.62 | 26621.57 |
12178 | 2006.03.31 23:25 | buy | 4060 | 0.11 | 117.625 | 0.000 | 0.000 | ||
12179 | 2006.03.31 23:25 | modify | 4060 | 0.11 | 117.625 | 116.610 | 118.625 | ||
12180 | 2006.04.03 01:55 | close | 4060 | 0.11 | 117.840 | 116.610 | 118.625 | 20.09 | 26641.65 |
12181 | 2006.04.03 20:45 | buy | 4061 | 0.11 | 117.685 | 0.000 | 0.000 | ||
12182 | 2006.04.03 20:45 | modify | 4061 | 0.11 | 117.685 | 116.670 | 118.685 | ||
12183 | 2006.04.03 23:25 | close | 4061 | 0.11 | 117.740 | 116.670 | 118.685 | 5.14 | 26646.79 |
12184 | 2006.04.04 22:55 | sell | 4062 | 0.11 | 117.540 | 0.000 | 0.000 | ||
12185 | 2006.04.04 22:55 | modify | 4062 | 0.11 | 117.540 | 118.555 | 116.540 | ||
12186 | 2006.04.05 00:25 | close | 4062 | 0.11 | 117.445 | 118.555 | 116.540 | 8.50 | 26655.30 |
12187 | 2006.04.05 00:40 | buy | 4063 | 0.11 | 117.415 | 0.000 | 0.000 | ||
12188 | 2006.04.05 00:40 | modify | 4063 | 0.11 | 117.415 | 116.400 | 118.415 | ||
12189 | 2006.04.05 02:00 | close | 4063 | 0.11 | 117.440 | 116.400 | 118.415 | 2.34 | 26657.64 |
12190 | 2006.04.06 02:00 | sell | 4064 | 0.11 | 117.650 | 0.000 | 0.000 | ||
12191 | 2006.04.06 02:00 | modify | 4064 | 0.11 | 117.650 | 118.665 | 116.650 | ||
12192 | 2006.04.06 03:35 | close | 4064 | 0.11 | 117.455 | 118.665 | 116.650 | 18.26 | 26675.90 |
12193 | 2006.04.07 03:15 | sell | 4065 | 0.11 | 117.930 | 0.000 | 0.000 | ||
12194 | 2006.04.07 03:15 | modify | 4065 | 0.11 | 117.930 | 118.945 | 116.930 | ||
12195 | 2006.04.07 05:55 | close | 4065 | 0.11 | 117.735 | 118.945 | 116.930 | 18.22 | 26694.12 |
12196 | 2006.04.07 23:33 | buy | 4066 | 0.11 | 118.205 | 0.000 | 0.000 | ||
12197 | 2006.04.07 23:33 | modify | 4066 | 0.11 | 118.205 | 117.190 | 119.205 | ||
12198 | 2006.04.07 23:35 | close | 4066 | 0.11 | 118.390 | 117.190 | 119.205 | 17.19 | 26711.31 |
12199 | 2006.04.07 23:35 | sell | 4067 | 0.11 | 118.390 | 0.000 | 0.000 | ||
12200 | 2006.04.07 23:35 | modify | 4067 | 0.11 | 118.390 | 119.405 | 117.390 | ||
12201 | 2006.04.10 00:01 | close | 4067 | 0.11 | 118.195 | 119.405 | 117.390 | 17.75 | 26729.06 |
12202 | 2006.04.10 00:01 | buy | 4068 | 0.11 | 118.195 | 0.000 | 0.000 | ||
12203 | 2006.04.10 00:01 | modify | 4068 | 0.11 | 118.195 | 117.180 | 119.195 | ||
12204 | 2006.04.10 00:15 | buy | 4069 | 0.11 | 118.145 | 0.000 | 0.000 | ||
12205 | 2006.04.10 00:15 | modify | 4069 | 0.11 | 118.145 | 117.130 | 119.145 | ||
12206 | 2006.04.10 02:00 | close | 4068 | 0.11 | 118.190 | 117.180 | 119.195 | -0.47 | 26728.59 |
12207 | 2006.04.10 02:05 | close | 4069 | 0.11 | 118.210 | 117.130 | 119.145 | 6.05 | 26734.64 |
12208 | 2006.04.10 21:10 | buy | 4070 | 0.11 | 118.515 | 0.000 | 0.000 | ||
12209 | 2006.04.10 21:10 | modify | 4070 | 0.11 | 118.515 | 117.500 | 119.515 | ||
12210 | 2006.04.10 21:55 | buy | 4071 | 0.11 | 118.435 | 0.000 | 0.000 | ||
12211 | 2006.04.10 21:55 | modify | 4071 | 0.11 | 118.435 | 117.420 | 119.435 | ||
12212 | 2006.04.10 22:10 | buy | 4072 | 0.11 | 118.395 | 0.000 | 0.000 | ||
12213 | 2006.04.10 22:10 | modify | 4072 | 0.11 | 118.395 | 117.380 | 119.395 | ||
12214 | 2006.04.11 00:20 | close | 4070 | 0.11 | 118.420 | 117.500 | 119.515 | -8.80 | 26725.84 |
12215 | 2006.04.11 00:20 | close | 4072 | 0.11 | 118.420 | 117.380 | 119.395 | 2.34 | 26728.18 |
12216 | 2006.04.11 00:25 | close | 4071 | 0.11 | 118.440 | 117.420 | 119.435 | 0.48 | 26728.66 |
12217 | 2006.04.11 19:30 | buy | 4073 | 0.11 | 118.385 | 0.000 | 0.000 | ||
12218 | 2006.04.11 19:30 | modify | 4073 | 0.11 | 118.385 | 117.370 | 119.385 | ||
12219 | 2006.04.12 00:30 | buy | 4074 | 0.11 | 118.245 | 0.000 | 0.000 | ||
12220 | 2006.04.12 00:30 | modify | 4074 | 0.11 | 118.245 | 117.230 | 119.245 | ||
12221 | 2006.04.12 02:00 | close | 4073 | 0.11 | 118.120 | 117.370 | 119.385 | -24.66 | 26703.99 |
12222 | 2006.04.12 02:05 | close | 4074 | 0.11 | 118.160 | 117.230 | 119.245 | -7.91 | 26696.08 |
12223 | 2006.04.13 00:05 | buy | 4075 | 0.11 | 118.465 | 0.000 | 0.000 | ||
12224 | 2006.04.13 00:05 | modify | 4075 | 0.11 | 118.465 | 117.450 | 119.465 | ||
12225 | 2006.04.13 00:25 | buy | 4076 | 0.11 | 118.435 | 0.000 | 0.000 | ||
12226 | 2006.04.13 00:25 | modify | 4076 | 0.11 | 118.435 | 117.420 | 119.435 | ||
12227 | 2006.04.13 02:00 | close | 4075 | 0.11 | 118.550 | 117.450 | 119.465 | 7.89 | 26703.97 |
12228 | 2006.04.13 02:05 | close | 4076 | 0.11 | 118.540 | 117.420 | 119.435 | 9.74 | 26713.71 |
12229 | 2006.04.14 00:01 | sell | 4077 | 0.11 | 118.590 | 0.000 | 0.000 | ||
12230 | 2006.04.14 00:01 | modify | 4077 | 0.11 | 118.590 | 119.605 | 117.590 | ||
12231 | 2006.04.14 06:00 | close | 4077 | 0.11 | 118.675 | 119.605 | 117.590 | -7.88 | 26705.83 |
12232 | 2006.04.14 22:55 | sell | 4078 | 0.11 | 118.690 | 0.000 | 0.000 | ||
12233 | 2006.04.14 22:55 | modify | 4078 | 0.11 | 118.690 | 119.705 | 117.690 | ||
12234 | 2006.04.17 00:01 | close | 4078 | 0.11 | 118.575 | 119.705 | 117.690 | 10.27 | 26716.11 |
12235 | 2006.04.17 00:01 | buy | 4079 | 0.11 | 118.575 | 0.000 | 0.000 | ||
12236 | 2006.04.17 00:01 | modify | 4079 | 0.11 | 118.575 | 117.560 | 119.575 | ||
12237 | 2006.04.17 00:20 | buy | 4080 | 0.11 | 118.445 | 0.000 | 0.000 | ||
12238 | 2006.04.17 00:20 | modify | 4080 | 0.11 | 118.445 | 117.430 | 119.445 | ||
12239 | 2006.04.17 02:00 | close | 4079 | 0.11 | 118.390 | 117.560 | 119.575 | -17.19 | 26698.92 |
12240 | 2006.04.17 02:05 | close | 4080 | 0.11 | 118.370 | 117.430 | 119.445 | -6.97 | 26691.95 |
12241 | 2006.04.18 01:30 | sell | 4081 | 0.11 | 117.880 | 0.000 | 0.000 | ||
12242 | 2006.04.18 01:30 | modify | 4081 | 0.11 | 117.880 | 118.895 | 116.880 | ||
12243 | 2006.04.18 06:00 | close | 4081 | 0.11 | 117.885 | 118.895 | 116.880 | -0.47 | 26691.48 |
12244 | 2006.04.18 22:30 | buy | 4082 | 0.11 | 117.275 | 0.000 | 0.000 | ||
12245 | 2006.04.18 22:30 | modify | 4082 | 0.11 | 117.275 | 116.260 | 118.275 | ||
12246 | 2006.04.18 22:50 | buy | 4083 | 0.11 | 117.225 | 0.000 | 0.000 | ||
12247 | 2006.04.18 22:50 | modify | 4083 | 0.11 | 117.225 | 116.210 | 118.225 | ||
12248 | 2006.04.18 23:20 | buy | 4084 | 0.11 | 117.065 | 0.000 | 0.000 | ||
12249 | 2006.04.18 23:20 | modify | 4084 | 0.11 | 117.065 | 116.050 | 118.065 | ||
12250 | 2006.04.19 02:00 | close | 4082 | 0.11 | 117.010 | 116.260 | 118.275 | -24.89 | 26666.58 |
12251 | 2006.04.19 02:00 | close | 4084 | 0.11 | 117.010 | 116.050 | 118.065 | -5.15 | 26661.43 |
12252 | 2006.04.19 02:05 | close | 4083 | 0.11 | 116.990 | 116.210 | 118.225 | -22.08 | 26639.35 |
12253 | 2006.04.19 20:35 | buy | 4085 | 0.11 | 117.305 | 0.000 | 0.000 | ||
12254 | 2006.04.19 20:35 | modify | 4085 | 0.11 | 117.305 | 116.290 | 118.305 | ||
12255 | 2006.04.19 21:40 | buy | 4086 | 0.11 | 117.265 | 0.000 | 0.000 | ||
12256 | 2006.04.19 21:40 | modify | 4086 | 0.11 | 117.265 | 116.250 | 118.265 | ||
12257 | 2006.04.19 23:30 | close | 4085 | 0.11 | 117.330 | 116.290 | 118.305 | 2.34 | 26641.69 |
12258 | 2006.04.20 00:55 | close | 4086 | 0.11 | 117.420 | 116.250 | 118.265 | 14.57 | 26656.27 |
12259 | 2006.04.20 23:20 | buy | 4087 | 0.11 | 117.445 | 0.000 | 0.000 | ||
12260 | 2006.04.20 23:20 | modify | 4087 | 0.11 | 117.445 | 116.430 | 118.445 | ||
12261 | 2006.04.21 01:55 | close | 4087 | 0.11 | 117.600 | 116.430 | 118.445 | 14.52 | 26670.78 |
12262 | 2006.04.21 20:25 | buy | 4088 | 0.11 | 116.855 | 0.000 | 0.000 | ||
12263 | 2006.04.21 20:25 | modify | 4088 | 0.11 | 116.855 | 115.840 | 117.855 | ||
12264 | 2006.04.21 22:40 | buy | 4089 | 0.11 | 116.605 | 0.000 | 0.000 | ||
12265 | 2006.04.21 22:40 | modify | 4089 | 0.11 | 116.605 | 115.590 | 117.605 | ||
12266 | 2006.04.21 23:05 | buy | 4090 | 0.11 | 116.575 | 0.000 | 0.000 | ||
12267 | 2006.04.21 23:05 | modify | 4090 | 0.11 | 116.575 | 115.560 | 117.575 | ||
12268 | 2006.04.24 00:01 | s/l | 4088 | 0.11 | 115.840 | 115.840 | 117.855 | -96.49 | 26574.29 |
12269 | 2006.04.24 00:01 | buy | 4091 | 0.11 | 115.705 | 0.000 | 0.000 | ||
12270 | 2006.04.24 00:01 | modify | 4091 | 0.11 | 115.705 | 114.690 | 116.705 | ||
12271 | 2006.04.24 00:04 | s/l | 4089 | 0.11 | 115.590 | 115.590 | 117.605 | -96.57 | 26477.72 |
12272 | 2006.04.24 00:04 | s/l | 4090 | 0.11 | 115.560 | 115.560 | 117.575 | -96.63 | 26381.09 |
12273 | 2006.04.24 02:00 | close | 4091 | 0.11 | 115.850 | 114.690 | 116.705 | 13.77 | 26394.86 |
12274 | 2006.04.24 18:20 | buy | 4092 | 0.11 | 114.635 | 0.000 | 0.000 | ||
12275 | 2006.04.24 18:20 | modify | 4092 | 0.11 | 114.635 | 113.620 | 115.635 | ||
12276 | 2006.04.24 20:30 | buy | 4093 | 0.11 | 114.385 | 0.000 | 0.000 | ||
12277 | 2006.04.24 20:30 | modify | 4093 | 0.11 | 114.385 | 113.370 | 115.385 | ||
12278 | 2006.04.24 21:50 | close | 4092 | 0.11 | 114.500 | 113.620 | 115.635 | -12.97 | 26381.89 |
12279 | 2006.04.24 23:30 | close | 4093 | 0.11 | 114.660 | 113.370 | 115.385 | 26.38 | 26408.27 |
12280 | 2006.04.27 23:15 | sell | 4094 | 0.11 | 114.160 | 0.000 | 0.000 | ||
12281 | 2006.04.27 23:15 | modify | 4094 | 0.11 | 114.160 | 115.175 | 113.160 | ||
12282 | 2006.04.28 06:00 | close | 4094 | 0.11 | 114.395 | 115.175 | 113.160 | -23.00 | 26385.27 |
12283 | 2006.05.01 00:02 | buy | 4095 | 0.11 | 113.685 | 0.000 | 0.000 | ||
12284 | 2006.05.01 00:02 | modify | 4095 | 0.11 | 113.685 | 112.670 | 114.685 | ||
12285 | 2006.05.01 02:00 | close | 4095 | 0.11 | 113.740 | 112.670 | 114.685 | 5.32 | 26390.59 |
12286 | 2006.05.01 02:05 | sell | 4096 | 0.11 | 113.790 | 0.000 | 0.000 | ||
12287 | 2006.05.01 02:05 | modify | 4096 | 0.11 | 113.790 | 114.805 | 112.790 | ||
12288 | 2006.05.01 02:40 | close | 4096 | 0.11 | 113.695 | 114.805 | 112.790 | 9.19 | 26399.78 |
12289 | 2006.05.01 23:25 | sell | 4097 | 0.11 | 113.440 | 0.000 | 0.000 | ||
12290 | 2006.05.01 23:25 | modify | 4097 | 0.11 | 113.440 | 114.455 | 112.440 | ||
12291 | 2006.05.02 01:45 | sell | 4098 | 0.11 | 113.780 | 0.000 | 0.000 | ||
12292 | 2006.05.02 01:45 | modify | 4098 | 0.11 | 113.780 | 114.795 | 112.780 | ||
12293 | 2006.05.02 03:20 | close | 4097 | 0.11 | 113.575 | 114.455 | 112.440 | -13.48 | 26386.31 |
12294 | 2006.05.02 04:20 | close | 4098 | 0.11 | 113.565 | 114.795 | 112.780 | 20.83 | 26407.14 |
12295 | 2006.05.02 23:35 | sell | 4099 | 0.11 | 113.380 | 0.000 | 0.000 | ||
12296 | 2006.05.02 23:35 | modify | 4099 | 0.11 | 113.380 | 114.395 | 112.380 | ||
12297 | 2006.05.03 00:01 | sell | 4100 | 0.11 | 113.430 | 0.000 | 0.000 | ||
12298 | 2006.05.03 00:01 | modify | 4100 | 0.11 | 113.430 | 114.445 | 112.430 | ||
12299 | 2006.05.03 01:25 | close | 4099 | 0.11 | 113.295 | 114.395 | 112.380 | 7.85 | 26414.99 |
12300 | 2006.05.03 01:50 | close | 4100 | 0.11 | 113.265 | 114.445 | 112.430 | 16.02 | 26431.01 |
12301 | 2006.05.03 23:15 | buy | 4101 | 0.11 | 113.545 | 0.000 | 0.000 | ||
12302 | 2006.05.03 23:15 | modify | 4101 | 0.11 | 113.545 | 112.530 | 114.545 | ||
12303 | 2006.05.04 00:55 | close | 4101 | 0.11 | 113.770 | 112.530 | 114.545 | 21.80 | 26452.81 |
12304 | 2006.05.04 20:35 | buy | 4102 | 0.11 | 113.455 | 0.000 | 0.000 | ||
12305 | 2006.05.04 20:35 | modify | 4102 | 0.11 | 113.455 | 112.440 | 114.455 | ||
12306 | 2006.05.04 22:00 | close | 4102 | 0.11 | 113.600 | 112.440 | 114.455 | 14.04 | 26466.85 |
12307 | 2006.05.05 03:35 | sell | 4103 | 0.11 | 113.670 | 0.000 | 0.000 | ||
12308 | 2006.05.05 03:35 | modify | 4103 | 0.11 | 113.670 | 114.685 | 112.670 | ||
12309 | 2006.05.05 06:00 | close | 4103 | 0.11 | 113.735 | 114.685 | 112.670 | -6.29 | 26460.56 |
12310 | 2006.05.15 00:01 | buy | 4104 | 0.11 | 109.655 | 0.000 | 0.000 | ||
12311 | 2006.05.15 00:01 | modify | 4104 | 0.11 | 109.655 | 108.640 | 110.655 | ||
12312 | 2006.05.15 02:00 | close | 4104 | 0.11 | 109.680 | 108.640 | 110.655 | 2.51 | 26463.07 |
12313 | 2006.05.16 19:25 | buy | 4105 | 0.11 | 109.945 | 0.000 | 0.000 | ||
12314 | 2006.05.16 19:25 | modify | 4105 | 0.11 | 109.945 | 108.930 | 110.945 | ||
12315 | 2006.05.16 20:25 | buy | 4106 | 0.11 | 109.835 | 0.000 | 0.000 | ||
12316 | 2006.05.16 20:25 | modify | 4106 | 0.11 | 109.835 | 108.820 | 110.835 | ||
12317 | 2006.05.17 00:25 | buy | 4107 | 0.11 | 109.675 | 0.000 | 0.000 | ||
12318 | 2006.05.17 00:25 | modify | 4107 | 0.11 | 109.675 | 108.660 | 110.675 | ||
12319 | 2006.05.17 01:00 | close | 4105 | 0.11 | 109.800 | 108.930 | 110.945 | -14.51 | 26448.56 |
12320 | 2006.05.17 01:00 | close | 4107 | 0.11 | 109.800 | 108.660 | 110.675 | 12.52 | 26461.08 |
12321 | 2006.05.17 02:00 | close | 4106 | 0.11 | 109.780 | 108.820 | 110.835 | -5.49 | 26455.59 |
12322 | 2006.05.22 00:01 | sell | 4108 | 0.11 | 111.840 | 0.000 | 0.000 | ||
12323 | 2006.05.22 00:01 | modify | 4108 | 0.11 | 111.840 | 112.855 | 110.840 | ||
12324 | 2006.05.22 00:30 | buy | 4109 | 0.11 | 111.685 | 0.000 | 0.000 | ||
12325 | 2006.05.22 00:30 | modify | 4109 | 0.11 | 111.685 | 110.670 | 112.685 | ||
12326 | 2006.05.22 00:35 | close | 4108 | 0.11 | 111.655 | 112.855 | 110.840 | 18.23 | 26473.82 |
12327 | 2006.05.22 01:45 | close | 4109 | 0.11 | 111.860 | 110.670 | 112.685 | 17.21 | 26491.03 |
12328 | 2006.05.22 19:40 | buy | 4110 | 0.11 | 111.625 | 0.000 | 0.000 | ||
12329 | 2006.05.22 19:40 | modify | 4110 | 0.11 | 111.625 | 110.610 | 112.625 | ||
12330 | 2006.05.22 19:55 | buy | 4111 | 0.11 | 111.675 | 0.000 | 0.000 | ||
12331 | 2006.05.22 19:55 | modify | 4111 | 0.11 | 111.675 | 110.660 | 112.675 | ||
12332 | 2006.05.22 20:15 | buy | 4112 | 0.11 | 111.455 | 0.000 | 0.000 | ||
12333 | 2006.05.22 20:15 | modify | 4112 | 0.11 | 111.455 | 110.440 | 112.455 | ||
12334 | 2006.05.23 01:10 | close | 4110 | 0.11 | 111.640 | 110.610 | 112.625 | 1.50 | 26492.53 |
12335 | 2006.05.23 01:10 | close | 4112 | 0.11 | 111.640 | 110.440 | 112.455 | 18.25 | 26510.78 |
12336 | 2006.05.23 01:15 | close | 4111 | 0.11 | 111.670 | 110.660 | 112.675 | -0.47 | 26510.30 |
12337 | 2006.05.23 01:55 | sell | 4113 | 0.11 | 111.750 | 0.000 | 0.000 | ||
12338 | 2006.05.23 01:55 | modify | 4113 | 0.11 | 111.750 | 112.765 | 110.750 | ||
12339 | 2006.05.23 05:30 | close | 4113 | 0.11 | 111.495 | 112.765 | 110.750 | 25.16 | 26535.46 |
12340 | 2006.05.24 00:01 | sell | 4114 | 0.11 | 112.190 | 0.000 | 0.000 | ||
12341 | 2006.05.24 00:01 | modify | 4114 | 0.11 | 112.190 | 113.205 | 111.190 | ||
12342 | 2006.05.24 02:15 | close | 4114 | 0.11 | 111.965 | 113.205 | 111.190 | 22.11 | 26557.57 |
12343 | 2006.05.25 23:45 | buy | 4115 | 0.11 | 111.705 | 0.000 | 0.000 | ||
12344 | 2006.05.25 23:45 | modify | 4115 | 0.11 | 111.705 | 110.690 | 112.705 | ||
12345 | 2006.05.26 02:00 | close | 4115 | 0.11 | 111.660 | 110.690 | 112.705 | -4.41 | 26553.16 |
12346 | 2006.05.26 23:01 | buy | 4116 | 0.11 | 112.635 | 0.000 | 0.000 | ||
12347 | 2006.05.26 23:01 | modify | 4116 | 0.11 | 112.635 | 111.620 | 113.635 | ||
12348 | 2006.05.29 02:00 | close | 4116 | 0.11 | 112.370 | 111.620 | 113.635 | -25.92 | 26527.24 |
12349 | 2006.05.29 21:30 | buy | 4117 | 0.11 | 112.335 | 0.000 | 0.000 | ||
12350 | 2006.05.29 21:30 | modify | 4117 | 0.11 | 112.335 | 111.320 | 113.335 | ||
12351 | 2006.05.29 23:00 | close | 4117 | 0.11 | 112.470 | 111.320 | 113.335 | 13.20 | 26540.44 |
12352 | 2006.05.30 02:15 | sell | 4118 | 0.11 | 112.790 | 0.000 | 0.000 | ||
12353 | 2006.05.30 02:15 | modify | 4118 | 0.11 | 112.790 | 113.805 | 111.790 | ||
12354 | 2006.05.30 03:55 | close | 4118 | 0.11 | 112.445 | 113.805 | 111.790 | 33.75 | 26574.19 |
12355 | 2006.06.01 00:30 | buy | 4119 | 0.11 | 112.515 | 0.000 | 0.000 | ||
12356 | 2006.06.01 00:30 | modify | 4119 | 0.11 | 112.515 | 111.500 | 113.515 | ||
12357 | 2006.06.01 01:10 | close | 4119 | 0.11 | 112.640 | 111.500 | 113.515 | 12.21 | 26586.40 |
12358 | 2006.06.01 01:10 | sell | 4120 | 0.11 | 112.640 | 0.000 | 0.000 | ||
12359 | 2006.06.01 01:10 | modify | 4120 | 0.11 | 112.640 | 113.655 | 111.640 | ||
12360 | 2006.06.01 03:35 | close | 4120 | 0.11 | 112.445 | 113.655 | 111.640 | 19.08 | 26605.48 |
12361 | 2006.06.02 23:00 | sell | 4121 | 0.11 | 111.740 | 0.000 | 0.000 | ||
12362 | 2006.06.02 23:00 | modify | 4121 | 0.11 | 111.740 | 112.755 | 110.740 | ||
12363 | 2006.06.02 23:10 | sell | 4122 | 0.11 | 111.780 | 0.000 | 0.000 | ||
12364 | 2006.06.02 23:10 | modify | 4122 | 0.11 | 111.780 | 112.795 | 110.780 | ||
12365 | 2006.06.05 00:40 | buy | 4123 | 0.11 | 111.635 | 0.000 | 0.000 | ||
12366 | 2006.06.05 00:40 | modify | 4123 | 0.11 | 111.635 | 110.620 | 112.635 | ||
12367 | 2006.06.05 01:15 | close | 4121 | 0.11 | 111.615 | 112.755 | 110.740 | 11.92 | 26617.40 |
12368 | 2006.06.05 02:00 | close | 4123 | 0.11 | 111.660 | 110.620 | 112.635 | 2.46 | 26619.86 |
12369 | 2006.06.05 02:10 | sell | 4124 | 0.11 | 111.740 | 0.000 | 0.000 | ||
12370 | 2006.06.05 02:10 | modify | 4124 | 0.11 | 111.740 | 112.755 | 110.740 | ||
12371 | 2006.06.05 02:55 | close | 4122 | 0.11 | 111.645 | 112.795 | 110.780 | 12.90 | 26632.77 |
12372 | 2006.06.05 03:20 | close | 4124 | 0.11 | 111.575 | 112.755 | 110.740 | 16.27 | 26649.04 |
12373 | 2006.06.05 22:15 | sell | 4125 | 0.11 | 112.210 | 0.000 | 0.000 | ||
12374 | 2006.06.05 22:15 | modify | 4125 | 0.11 | 112.210 | 113.225 | 111.210 | ||
12375 | 2006.06.06 00:10 | sell | 4126 | 0.11 | 112.250 | 0.000 | 0.000 | ||
12376 | 2006.06.06 00:10 | modify | 4126 | 0.11 | 112.250 | 113.265 | 111.250 | ||
12377 | 2006.06.06 06:00 | close | 4125 | 0.11 | 112.445 | 113.225 | 111.210 | -23.39 | 26625.65 |
12378 | 2006.06.06 06:05 | close | 4126 | 0.11 | 112.455 | 113.265 | 111.250 | -20.05 | 26605.60 |
12379 | 2006.06.06 22:45 | sell | 4127 | 0.11 | 113.320 | 0.000 | 0.000 | ||
12380 | 2006.06.06 22:45 | modify | 4127 | 0.11 | 113.320 | 114.335 | 112.320 | ||
12381 | 2006.06.07 00:01 | close | 4127 | 0.11 | 113.225 | 114.335 | 112.320 | 8.83 | 26614.43 |
12382 | 2006.06.07 22:50 | sell | 4128 | 0.11 | 113.580 | 0.000 | 0.000 | ||
12383 | 2006.06.07 22:50 | modify | 4128 | 0.11 | 113.580 | 114.595 | 112.580 | ||
12384 | 2006.06.07 23:35 | close | 4128 | 0.11 | 113.455 | 114.595 | 112.580 | 12.12 | 26626.55 |
12385 | 2006.06.07 23:35 | buy | 4129 | 0.11 | 113.455 | 0.000 | 0.000 | ||
12386 | 2006.06.07 23:35 | modify | 4129 | 0.11 | 113.455 | 112.440 | 114.455 | ||
12387 | 2006.06.08 02:00 | close | 4129 | 0.11 | 113.420 | 112.440 | 114.455 | -3.33 | 26623.22 |
12388 | 2006.06.08 23:45 | buy | 4130 | 0.11 | 114.115 | 0.000 | 0.000 | ||
12389 | 2006.06.08 23:45 | modify | 4130 | 0.11 | 114.115 | 113.100 | 115.115 | ||
12390 | 2006.06.09 00:01 | buy | 4131 | 0.11 | 114.075 | 0.000 | 0.000 | ||
12391 | 2006.06.09 00:01 | modify | 4131 | 0.11 | 114.075 | 113.060 | 115.075 | ||
12392 | 2006.06.09 02:00 | close | 4130 | 0.11 | 113.980 | 113.100 | 115.115 | -13.01 | 26610.21 |
12393 | 2006.06.09 02:05 | close | 4131 | 0.11 | 113.880 | 113.060 | 115.075 | -18.84 | 26591.37 |
12394 | 2006.06.12 00:25 | sell | 4132 | 0.11 | 114.210 | 0.000 | 0.000 | ||
12395 | 2006.06.12 00:25 | modify | 4132 | 0.11 | 114.210 | 115.225 | 113.210 | ||
12396 | 2006.06.12 03:15 | close | 4132 | 0.11 | 114.105 | 115.225 | 113.210 | 10.12 | 26601.49 |
12397 | 2006.06.15 00:40 | buy | 4133 | 0.11 | 114.905 | 0.000 | 0.000 | ||
12398 | 2006.06.15 00:40 | modify | 4133 | 0.11 | 114.905 | 113.890 | 115.905 | ||
12399 | 2006.06.15 02:00 | close | 4133 | 0.11 | 114.900 | 113.890 | 115.905 | -0.48 | 26601.01 |
12400 | 2006.06.15 22:10 | buy | 4134 | 0.11 | 114.795 | 0.000 | 0.000 | ||
12401 | 2006.06.15 22:10 | modify | 4134 | 0.11 | 114.795 | 113.780 | 115.795 | ||
12402 | 2006.06.15 23:10 | buy | 4135 | 0.11 | 114.765 | 0.000 | 0.000 | ||
12403 | 2006.06.15 23:10 | modify | 4135 | 0.11 | 114.765 | 113.750 | 115.765 | ||
12404 | 2006.06.16 02:00 | close | 4134 | 0.11 | 114.720 | 113.780 | 115.795 | -7.17 | 26593.83 |
12405 | 2006.06.16 02:05 | close | 4135 | 0.11 | 114.680 | 113.750 | 115.765 | -8.13 | 26585.70 |
12406 | 2006.06.16 20:35 | buy | 4136 | 0.11 | 115.035 | 0.000 | 0.000 | ||
12407 | 2006.06.16 20:35 | modify | 4136 | 0.11 | 115.035 | 114.020 | 116.035 | ||
12408 | 2006.06.19 00:01 | close | 4136 | 0.11 | 115.230 | 114.020 | 116.035 | 18.63 | 26604.33 |
12409 | 2006.06.19 00:01 | sell | 4137 | 0.11 | 115.230 | 0.000 | 0.000 | ||
12410 | 2006.06.19 00:01 | modify | 4137 | 0.11 | 115.230 | 116.245 | 114.230 | ||
12411 | 2006.06.19 03:05 | sell | 4138 | 0.11 | 115.670 | 0.000 | 0.000 | ||
12412 | 2006.06.19 03:05 | modify | 4138 | 0.11 | 115.670 | 116.685 | 114.670 | ||
12413 | 2006.06.19 06:00 | close | 4137 | 0.11 | 115.705 | 116.245 | 114.230 | -45.16 | 26559.17 |
12414 | 2006.06.19 06:05 | close | 4138 | 0.11 | 115.675 | 116.685 | 114.670 | -0.48 | 26558.69 |
12415 | 2006.06.19 19:05 | buy | 4139 | 0.11 | 115.275 | 0.000 | 0.000 | ||
12416 | 2006.06.19 19:05 | modify | 4139 | 0.11 | 115.275 | 114.260 | 116.275 | ||
12417 | 2006.06.19 22:50 | close | 4139 | 0.11 | 115.490 | 114.260 | 116.275 | 20.48 | 26579.17 |
12418 | 2006.06.20 02:00 | sell | 4140 | 0.11 | 115.500 | 0.000 | 0.000 | ||
12419 | 2006.06.20 02:00 | modify | 4140 | 0.11 | 115.500 | 116.515 | 114.500 | ||
12420 | 2006.06.20 06:00 | close | 4140 | 0.11 | 115.485 | 116.515 | 114.500 | 1.43 | 26580.60 |
12421 | 2006.06.20 18:30 | buy | 4141 | 0.11 | 114.875 | 0.000 | 0.000 | ||
12422 | 2006.06.20 18:30 | modify | 4141 | 0.11 | 114.875 | 113.860 | 115.875 | ||
12423 | 2006.06.20 22:40 | sell | 4142 | 0.11 | 114.950 | 0.000 | 0.000 | ||
12424 | 2006.06.20 22:40 | modify | 4142 | 0.11 | 114.950 | 115.965 | 113.950 | ||
12425 | 2006.06.20 22:55 | close | 4141 | 0.11 | 114.950 | 113.860 | 115.875 | 7.18 | 26587.78 |
12426 | 2006.06.20 23:25 | close | 4142 | 0.11 | 114.895 | 115.965 | 113.950 | 5.27 | 26593.05 |
12427 | 2006.06.21 19:10 | buy | 4143 | 0.11 | 114.755 | 0.000 | 0.000 | ||
12428 | 2006.06.21 19:10 | modify | 4143 | 0.11 | 114.755 | 113.740 | 115.755 | ||
12429 | 2006.06.21 22:30 | close | 4143 | 0.11 | 114.820 | 113.740 | 115.755 | 6.23 | 26599.28 |
12430 | 2006.06.21 23:00 | sell | 4144 | 0.11 | 114.920 | 0.000 | 0.000 | ||
12431 | 2006.06.21 23:00 | modify | 4144 | 0.11 | 114.920 | 115.935 | 113.920 | ||
12432 | 2006.06.22 01:25 | close | 4144 | 0.11 | 114.795 | 115.935 | 113.920 | 10.79 | 26610.07 |
12433 | 2006.06.23 23:16 | buy | 4145 | 0.11 | 116.435 | 0.000 | 0.000 | ||
12434 | 2006.06.23 23:16 | modify | 4145 | 0.11 | 116.435 | 115.420 | 117.435 | ||
12435 | 2006.06.26 02:00 | close | 4145 | 0.11 | 116.360 | 115.420 | 117.435 | -7.07 | 26603.00 |
12436 | 2006.06.26 19:40 | buy | 4146 | 0.11 | 116.155 | 0.000 | 0.000 | ||
12437 | 2006.06.26 19:40 | modify | 4146 | 0.11 | 116.155 | 115.140 | 117.155 | ||
12438 | 2006.06.26 22:10 | buy | 4147 | 0.11 | 116.255 | 0.000 | 0.000 | ||
12439 | 2006.06.26 22:10 | modify | 4147 | 0.11 | 116.255 | 115.240 | 117.255 | ||
12440 | 2006.06.26 23:10 | buy | 4148 | 0.11 | 116.235 | 0.000 | 0.000 | ||
12441 | 2006.06.26 23:10 | modify | 4148 | 0.11 | 116.235 | 115.220 | 117.235 | ||
12442 | 2006.06.27 00:25 | close | 4146 | 0.11 | 116.300 | 115.140 | 117.155 | 13.73 | 26616.73 |
12443 | 2006.06.27 00:25 | close | 4148 | 0.11 | 116.300 | 115.220 | 117.235 | 6.17 | 26622.89 |
12444 | 2006.06.27 02:00 | close | 4147 | 0.11 | 116.070 | 115.240 | 117.255 | -17.51 | 26605.38 |
12445 | 2006.06.27 20:10 | buy | 4149 | 0.11 | 116.225 | 0.000 | 0.000 | ||
12446 | 2006.06.27 20:10 | modify | 4149 | 0.11 | 116.225 | 115.210 | 117.225 | ||
12447 | 2006.06.28 00:50 | close | 4149 | 0.11 | 116.380 | 115.210 | 117.225 | 14.67 | 26620.05 |
12448 | 2006.06.29 02:20 | sell | 4150 | 0.11 | 116.500 | 0.000 | 0.000 | ||
12449 | 2006.06.29 02:20 | modify | 4150 | 0.11 | 116.500 | 117.515 | 115.500 | ||
12450 | 2006.06.29 06:00 | close | 4150 | 0.11 | 116.505 | 117.515 | 115.500 | -0.47 | 26619.58 |
12451 | 2006.06.29 20:45 | buy | 4151 | 0.11 | 115.275 | 0.000 | 0.000 | ||
12452 | 2006.06.29 20:45 | modify | 4151 | 0.11 | 115.275 | 114.260 | 116.275 | ||
12453 | 2006.06.29 21:25 | buy | 4152 | 0.11 | 114.945 | 0.000 | 0.000 | ||
12454 | 2006.06.29 21:25 | modify | 4152 | 0.11 | 114.945 | 113.930 | 115.945 | ||
12455 | 2006.06.29 22:45 | buy | 4153 | 0.11 | 115.125 | 0.000 | 0.000 | ||
12456 | 2006.06.29 22:45 | modify | 4153 | 0.11 | 115.125 | 114.110 | 116.125 | ||
12457 | 2006.06.30 01:10 | close | 4151 | 0.11 | 115.210 | 114.260 | 116.275 | -6.19 | 26613.39 |
12458 | 2006.06.30 01:10 | close | 4153 | 0.11 | 115.210 | 114.110 | 116.125 | 8.14 | 26621.53 |
12459 | 2006.06.30 02:00 | close | 4152 | 0.11 | 115.160 | 113.930 | 115.945 | 20.56 | 26642.09 |
12460 | 2006.06.30 21:30 | buy | 4154 | 0.11 | 114.405 | 0.000 | 0.000 | ||
12461 | 2006.06.30 21:30 | modify | 4154 | 0.11 | 114.405 | 113.390 | 115.405 | ||
12462 | 2006.07.03 00:02 | buy | 4155 | 0.11 | 114.345 | 0.000 | 0.000 | ||
12463 | 2006.07.03 00:02 | modify | 4155 | 0.11 | 114.345 | 113.330 | 115.345 | ||
12464 | 2006.07.03 02:00 | close | 4154 | 0.11 | 114.120 | 113.390 | 115.405 | -27.45 | 26614.63 |
12465 | 2006.07.03 02:05 | close | 4155 | 0.11 | 114.140 | 113.330 | 115.345 | -19.76 | 26594.87 |
12466 | 2006.07.03 22:10 | buy | 4156 | 0.11 | 114.645 | 0.000 | 0.000 | ||
12467 | 2006.07.03 22:10 | modify | 4156 | 0.11 | 114.645 | 113.630 | 115.645 | ||
12468 | 2006.07.03 23:20 | close | 4156 | 0.11 | 114.710 | 113.630 | 115.645 | 6.23 | 26601.10 |
12469 | 2006.07.03 23:45 | sell | 4157 | 0.11 | 114.740 | 0.000 | 0.000 | ||
12470 | 2006.07.03 23:45 | modify | 4157 | 0.11 | 114.740 | 115.755 | 113.740 | ||
12471 | 2006.07.04 00:25 | sell | 4158 | 0.11 | 114.780 | 0.000 | 0.000 | ||
12472 | 2006.07.04 00:25 | modify | 4158 | 0.11 | 114.780 | 115.795 | 113.780 | ||
12473 | 2006.07.04 02:00 | close | 4157 | 0.11 | 114.685 | 115.755 | 113.740 | 4.88 | 26605.99 |
12474 | 2006.07.04 02:40 | close | 4158 | 0.11 | 114.665 | 115.795 | 113.780 | 11.03 | 26617.02 |
12475 | 2006.07.07 01:55 | sell | 4159 | 0.11 | 115.290 | 0.000 | 0.000 | ||
12476 | 2006.07.07 01:55 | modify | 4159 | 0.11 | 115.290 | 116.305 | 114.290 | ||
12477 | 2006.07.07 03:30 | close | 4159 | 0.11 | 115.155 | 116.305 | 114.290 | 12.90 | 26629.92 |
12478 | 2006.07.07 21:40 | buy | 4160 | 0.11 | 113.905 | 0.000 | 0.000 | ||
12479 | 2006.07.07 21:40 | modify | 4160 | 0.11 | 113.905 | 112.890 | 114.905 | ||
12480 | 2006.07.07 23:05 | close | 4160 | 0.11 | 114.110 | 112.890 | 114.905 | 19.76 | 26649.68 |
12481 | 2006.07.07 23:23 | sell | 4161 | 0.11 | 114.160 | 0.000 | 0.000 | ||
12482 | 2006.07.07 23:23 | modify | 4161 | 0.11 | 114.160 | 115.175 | 113.160 | ||
12483 | 2006.07.10 00:01 | close | 4161 | 0.11 | 113.895 | 115.175 | 113.160 | 25.19 | 26674.87 |
12484 | 2006.07.10 00:01 | buy | 4162 | 0.11 | 113.895 | 0.000 | 0.000 | ||
12485 | 2006.07.10 00:01 | modify | 4162 | 0.11 | 113.895 | 112.880 | 114.895 | ||
12486 | 2006.07.10 02:00 | close | 4162 | 0.11 | 113.970 | 112.880 | 114.895 | 7.24 | 26682.11 |
12487 | 2006.07.10 23:00 | sell | 4163 | 0.11 | 114.290 | 0.000 | 0.000 | ||
12488 | 2006.07.10 23:00 | modify | 4163 | 0.11 | 114.290 | 115.305 | 113.290 | ||
12489 | 2006.07.11 02:55 | close | 4163 | 0.11 | 114.185 | 115.305 | 113.290 | 9.72 | 26691.83 |
12490 | 2006.07.11 18:20 | buy | 4164 | 0.11 | 114.135 | 0.000 | 0.000 | ||
12491 | 2006.07.11 18:20 | modify | 4164 | 0.11 | 114.135 | 113.120 | 115.135 | ||
12492 | 2006.07.11 18:40 | close | 4164 | 0.11 | 114.360 | 113.120 | 115.135 | 21.64 | 26713.47 |
12493 | 2006.07.11 23:50 | sell | 4165 | 0.11 | 114.330 | 0.000 | 0.000 | ||
12494 | 2006.07.11 23:50 | modify | 4165 | 0.11 | 114.330 | 115.345 | 113.330 | ||
12495 | 2006.07.12 01:15 | sell | 4166 | 0.11 | 114.390 | 0.000 | 0.000 | ||
12496 | 2006.07.12 01:15 | modify | 4166 | 0.11 | 114.390 | 115.405 | 113.390 | ||
12497 | 2006.07.12 03:00 | close | 4165 | 0.11 | 114.205 | 115.345 | 113.330 | 11.64 | 26725.12 |
12498 | 2006.07.12 06:00 | close | 4166 | 0.11 | 114.355 | 115.405 | 113.390 | 3.37 | 26728.49 |
12499 | 2006.07.13 00:10 | buy | 4167 | 0.11 | 115.425 | 0.000 | 0.000 | ||
12500 | 2006.07.13 00:10 | modify | 4167 | 0.11 | 115.425 | 114.410 | 116.425 | ||
12501 | 2006.07.13 00:50 | buy | 4168 | 0.11 | 115.375 | 0.000 | 0.000 | ||
12502 | 2006.07.13 00:50 | modify | 4168 | 0.11 | 115.375 | 114.360 | 116.375 | ||
12503 | 2006.07.13 02:00 | close | 4167 | 0.11 | 115.330 | 114.410 | 116.425 | -9.06 | 26719.43 |
12504 | 2006.07.13 02:05 | close | 4168 | 0.11 | 115.380 | 114.360 | 116.375 | 0.48 | 26719.91 |
12505 | 2006.07.13 22:30 | sell | 4169 | 0.11 | 115.410 | 0.000 | 0.000 | ||
12506 | 2006.07.13 22:30 | modify | 4169 | 0.11 | 115.410 | 116.425 | 114.410 | ||
12507 | 2006.07.14 02:50 | sell | 4170 | 0.11 | 115.510 | 0.000 | 0.000 | ||
12508 | 2006.07.14 02:50 | modify | 4170 | 0.11 | 115.510 | 116.525 | 114.510 | ||
12509 | 2006.07.14 06:00 | close | 4169 | 0.11 | 115.895 | 116.425 | 114.410 | -46.43 | 26673.48 |
12510 | 2006.07.14 06:05 | close | 4170 | 0.11 | 115.865 | 116.525 | 114.510 | -33.70 | 26639.78 |
12511 | 2006.07.14 22:40 | buy | 4171 | 0.11 | 116.135 | 0.000 | 0.000 | ||
12512 | 2006.07.14 22:40 | modify | 4171 | 0.11 | 116.135 | 115.120 | 117.135 | ||
12513 | 2006.07.17 00:01 | close | 4171 | 0.11 | 116.380 | 115.120 | 117.135 | 23.18 | 26662.96 |
12514 | 2006.07.17 00:01 | sell | 4172 | 0.11 | 116.380 | 0.000 | 0.000 | ||
12515 | 2006.07.17 00:01 | modify | 4172 | 0.11 | 116.380 | 117.395 | 115.380 | ||
12516 | 2006.07.17 00:45 | sell | 4173 | 0.11 | 116.300 | 0.000 | 0.000 | ||
12517 | 2006.07.17 00:45 | modify | 4173 | 0.11 | 116.300 | 117.315 | 115.300 | ||
12518 | 2006.07.17 02:45 | close | 4172 | 0.11 | 116.205 | 117.395 | 115.380 | 16.57 | 26679.53 |
12519 | 2006.07.17 02:50 | close | 4173 | 0.11 | 116.185 | 117.315 | 115.300 | 10.89 | 26690.42 |
12520 | 2006.07.17 22:20 | sell | 4174 | 0.11 | 117.240 | 0.000 | 0.000 | ||
12521 | 2006.07.17 22:20 | modify | 4174 | 0.11 | 117.240 | 118.255 | 116.240 | ||
12522 | 2006.07.17 23:35 | buy | 4175 | 0.11 | 117.175 | 0.000 | 0.000 | ||
12523 | 2006.07.17 23:35 | modify | 4175 | 0.11 | 117.175 | 116.160 | 118.175 | ||
12524 | 2006.07.17 23:45 | close | 4174 | 0.11 | 117.125 | 118.255 | 116.240 | 10.80 | 26701.22 |
12525 | 2006.07.18 02:00 | close | 4175 | 0.11 | 116.930 | 116.160 | 118.175 | -23.03 | 26678.18 |
12526 | 2006.07.18 21:00 | buy | 4176 | 0.11 | 117.345 | 0.000 | 0.000 | ||
12527 | 2006.07.18 21:00 | modify | 4176 | 0.11 | 117.345 | 116.330 | 118.345 | ||
12528 | 2006.07.18 22:50 | buy | 4177 | 0.11 | 117.325 | 0.000 | 0.000 | ||
12529 | 2006.07.18 22:50 | modify | 4177 | 0.11 | 117.325 | 116.310 | 118.325 | ||
12530 | 2006.07.18 23:40 | buy | 4178 | 0.11 | 117.265 | 0.000 | 0.000 | ||
12531 | 2006.07.18 23:40 | modify | 4178 | 0.11 | 117.265 | 116.250 | 118.265 | ||
12532 | 2006.07.19 01:10 | close | 4176 | 0.11 | 117.380 | 116.330 | 118.345 | 3.30 | 26681.48 |
12533 | 2006.07.19 01:10 | close | 4178 | 0.11 | 117.380 | 116.250 | 118.265 | 10.80 | 26692.28 |
12534 | 2006.07.19 01:40 | close | 4177 | 0.11 | 117.410 | 116.310 | 118.325 | 7.98 | 26700.26 |
12535 | 2006.07.19 18:20 | buy | 4179 | 0.11 | 117.075 | 0.000 | 0.000 | ||
12536 | 2006.07.19 18:20 | modify | 4179 | 0.11 | 117.075 | 116.060 | 118.075 | ||
12537 | 2006.07.19 18:55 | buy | 4180 | 0.11 | 116.885 | 0.000 | 0.000 | ||
12538 | 2006.07.19 18:55 | modify | 4180 | 0.11 | 116.885 | 115.870 | 117.885 | ||
12539 | 2006.07.19 19:30 | buy | 4181 | 0.11 | 116.695 | 0.000 | 0.000 | ||
12540 | 2006.07.19 19:30 | modify | 4181 | 0.11 | 116.695 | 115.680 | 117.695 | ||
12541 | 2006.07.19 22:20 | close | 4179 | 0.11 | 116.900 | 116.060 | 118.075 | -16.47 | 26683.79 |
12542 | 2006.07.19 22:20 | close | 4181 | 0.11 | 116.900 | 115.680 | 117.695 | 19.29 | 26703.08 |
12543 | 2006.07.20 00:30 | close | 4180 | 0.11 | 116.870 | 115.870 | 117.885 | -1.35 | 26701.72 |
12544 | 2006.07.20 22:50 | sell | 4182 | 0.11 | 116.960 | 0.000 | 0.000 | ||
12545 | 2006.07.20 22:50 | modify | 4182 | 0.11 | 116.960 | 117.975 | 115.960 | ||
12546 | 2006.07.21 01:55 | close | 4182 | 0.11 | 116.935 | 117.975 | 115.960 | 1.95 | 26703.68 |
12547 | 2006.07.21 22:10 | buy | 4183 | 0.11 | 116.195 | 0.000 | 0.000 | ||
12548 | 2006.07.21 22:10 | modify | 4183 | 0.11 | 116.195 | 115.180 | 117.195 | ||
12549 | 2006.07.21 23:05 | buy | 4184 | 0.11 | 116.165 | 0.000 | 0.000 | ||
12550 | 2006.07.21 23:05 | modify | 4184 | 0.11 | 116.165 | 115.150 | 117.165 | ||
12551 | 2006.07.21 23:35 | buy | 4185 | 0.11 | 116.135 | 0.000 | 0.000 | ||
12552 | 2006.07.21 23:35 | modify | 4185 | 0.11 | 116.135 | 115.120 | 117.135 | ||
12553 | 2006.07.24 00:35 | close | 4183 | 0.11 | 116.270 | 115.180 | 117.195 | 7.12 | 26710.80 |
12554 | 2006.07.24 00:35 | close | 4185 | 0.11 | 116.270 | 115.120 | 117.135 | 12.79 | 26723.58 |
12555 | 2006.07.24 02:00 | close | 4184 | 0.11 | 116.270 | 115.150 | 117.165 | 9.95 | 26733.53 |
12556 | 2006.07.25 23:15 | buy | 4186 | 0.11 | 117.175 | 0.000 | 0.000 | ||
12557 | 2006.07.25 23:15 | modify | 4186 | 0.11 | 117.175 | 116.160 | 118.175 | ||
12558 | 2006.07.26 02:00 | close | 4186 | 0.11 | 117.140 | 116.160 | 118.175 | -3.27 | 26730.26 |
12559 | 2006.07.28 22:30 | buy | 4187 | 0.11 | 114.715 | 0.000 | 0.000 | ||
12560 | 2006.07.28 22:30 | modify | 4187 | 0.11 | 114.715 | 113.700 | 115.715 | ||
12561 | 2006.07.28 23:05 | buy | 4188 | 0.11 | 114.645 | 0.000 | 0.000 | ||
12562 | 2006.07.28 23:05 | modify | 4188 | 0.11 | 114.645 | 113.630 | 115.645 | ||
12563 | 2006.07.31 00:50 | close | 4187 | 0.11 | 114.820 | 113.700 | 115.715 | 10.08 | 26740.34 |
12564 | 2006.07.31 02:00 | close | 4188 | 0.11 | 114.670 | 113.630 | 115.645 | 2.42 | 26742.76 |
12565 | 2006.07.31 02:40 | sell | 4189 | 0.11 | 114.840 | 0.000 | 0.000 | ||
12566 | 2006.07.31 02:40 | modify | 4189 | 0.11 | 114.840 | 115.855 | 113.840 | ||
12567 | 2006.07.31 04:40 | close | 4189 | 0.11 | 114.585 | 115.855 | 113.840 | 24.48 | 26767.24 |
12568 | 2006.07.31 23:10 | sell | 4190 | 0.11 | 114.710 | 0.000 | 0.000 | ||
12569 | 2006.07.31 23:10 | modify | 4190 | 0.11 | 114.710 | 115.725 | 113.710 | ||
12570 | 2006.07.31 23:35 | close | 4190 | 0.11 | 114.655 | 115.725 | 113.710 | 5.28 | 26772.52 |
12571 | 2006.08.01 00:45 | buy | 4191 | 0.11 | 114.615 | 0.000 | 0.000 | ||
12572 | 2006.08.01 00:45 | modify | 4191 | 0.11 | 114.615 | 113.600 | 115.615 | ||
12573 | 2006.08.01 02:00 | close | 4191 | 0.11 | 114.610 | 113.600 | 115.615 | -0.48 | 26772.04 |
12574 | 2006.08.01 22:30 | buy | 4192 | 0.11 | 114.545 | 0.000 | 0.000 | ||
12575 | 2006.08.01 22:30 | modify | 4192 | 0.11 | 114.545 | 113.530 | 115.545 | ||
12576 | 2006.08.01 23:55 | close | 4192 | 0.11 | 114.650 | 113.530 | 115.545 | 10.07 | 26782.11 |
12577 | 2006.08.03 20:30 | buy | 4193 | 0.11 | 115.015 | 0.000 | 0.000 | ||
12578 | 2006.08.03 20:30 | modify | 4193 | 0.11 | 115.015 | 114.000 | 116.015 | ||
12579 | 2006.08.03 21:40 | buy | 4194 | 0.11 | 114.925 | 0.000 | 0.000 | ||
12580 | 2006.08.03 21:40 | modify | 4194 | 0.11 | 114.925 | 113.910 | 115.925 | ||
12581 | 2006.08.04 00:45 | close | 4193 | 0.11 | 115.070 | 114.000 | 116.015 | 5.28 | 26787.39 |
12582 | 2006.08.04 00:50 | close | 4194 | 0.11 | 115.090 | 113.910 | 115.925 | 15.79 | 26803.17 |
12583 | 2006.08.04 01:05 | sell | 4195 | 0.11 | 115.110 | 0.000 | 0.000 | ||
12584 | 2006.08.04 01:05 | modify | 4195 | 0.11 | 115.110 | 116.125 | 114.110 | ||
12585 | 2006.08.04 01:20 | sell | 4196 | 0.11 | 115.210 | 0.000 | 0.000 | ||
12586 | 2006.08.04 01:20 | modify | 4196 | 0.11 | 115.210 | 116.225 | 114.210 | ||
12587 | 2006.08.04 03:10 | close | 4195 | 0.11 | 115.115 | 116.125 | 114.110 | -0.48 | 26802.69 |
12588 | 2006.08.04 05:10 | close | 4196 | 0.11 | 115.055 | 116.225 | 114.210 | 14.82 | 26817.51 |
12589 | 2006.08.04 23:00 | sell | 4197 | 0.11 | 114.450 | 0.000 | 0.000 | ||
12590 | 2006.08.04 23:00 | modify | 4197 | 0.11 | 114.450 | 115.465 | 113.450 | ||
12591 | 2006.08.07 00:01 | close | 4197 | 0.11 | 114.245 | 115.465 | 113.450 | 19.34 | 26836.86 |
12592 | 2006.08.07 00:01 | buy | 4198 | 0.11 | 114.245 | 0.000 | 0.000 | ||
12593 | 2006.08.07 00:01 | modify | 4198 | 0.11 | 114.245 | 113.230 | 115.245 | ||
12594 | 2006.08.07 02:00 | close | 4198 | 0.11 | 114.250 | 113.230 | 115.245 | 0.48 | 26837.34 |
12595 | 2006.08.07 03:35 | sell | 4199 | 0.11 | 114.390 | 0.000 | 0.000 | ||
12596 | 2006.08.07 03:35 | modify | 4199 | 0.11 | 114.390 | 115.405 | 113.390 | ||
12597 | 2006.08.07 06:00 | close | 4199 | 0.11 | 114.545 | 115.405 | 113.390 | -14.88 | 26822.46 |
12598 | 2006.08.09 03:55 | sell | 4200 | 0.11 | 115.710 | 0.000 | 0.000 | ||
12599 | 2006.08.09 03:55 | modify | 4200 | 0.11 | 115.710 | 116.725 | 114.710 | ||
12600 | 2006.08.09 06:00 | close | 4200 | 0.11 | 115.675 | 116.725 | 114.710 | 3.33 | 26825.79 |
12601 | 2006.08.10 00:10 | sell | 4201 | 0.11 | 115.400 | 0.000 | 0.000 | ||
12602 | 2006.08.10 00:10 | modify | 4201 | 0.11 | 115.400 | 116.415 | 114.400 | ||
12603 | 2006.08.10 03:10 | close | 4201 | 0.11 | 115.285 | 116.415 | 114.400 | 10.97 | 26836.76 |
12604 | 2006.08.10 22:00 | buy | 4202 | 0.11 | 115.265 | 0.000 | 0.000 | ||
12605 | 2006.08.10 22:00 | modify | 4202 | 0.11 | 115.265 | 114.250 | 116.265 | ||
12606 | 2006.08.10 22:55 | close | 4202 | 0.11 | 115.320 | 114.250 | 116.265 | 5.25 | 26842.01 |
12607 | 2006.08.11 00:40 | buy | 4203 | 0.11 | 115.165 | 0.000 | 0.000 | ||
12608 | 2006.08.11 00:40 | modify | 4203 | 0.11 | 115.165 | 114.150 | 116.165 | ||
12609 | 2006.08.11 01:55 | close | 4203 | 0.11 | 115.330 | 114.150 | 116.165 | 15.74 | 26857.75 |
12610 | 2006.08.14 03:15 | sell | 4204 | 0.11 | 116.320 | 0.000 | 0.000 | ||
12611 | 2006.08.14 03:15 | modify | 4204 | 0.11 | 116.320 | 117.335 | 115.320 | ||
12612 | 2006.08.14 06:00 | close | 4204 | 0.11 | 116.325 | 117.335 | 115.320 | -0.47 | 26857.28 |
12613 | 2006.08.14 23:55 | buy | 4205 | 0.11 | 116.645 | 0.000 | 0.000 | ||
12614 | 2006.08.14 23:55 | modify | 4205 | 0.11 | 116.645 | 115.630 | 117.645 | ||
12615 | 2006.08.15 00:01 | buy | 4206 | 0.11 | 116.625 | 0.000 | 0.000 | ||
12616 | 2006.08.15 00:01 | modify | 4206 | 0.11 | 116.625 | 115.610 | 117.625 | ||
12617 | 2006.08.15 02:00 | close | 4205 | 0.11 | 116.540 | 115.630 | 117.645 | -9.89 | 26847.39 |
12618 | 2006.08.15 02:05 | close | 4206 | 0.11 | 116.490 | 115.610 | 117.625 | -12.75 | 26834.64 |
12619 | 2006.08.16 00:25 | buy | 4207 | 0.11 | 116.055 | 0.000 | 0.000 | ||
12620 | 2006.08.16 00:25 | modify | 4207 | 0.11 | 116.055 | 115.040 | 117.055 | ||
12621 | 2006.08.16 00:30 | buy | 4208 | 0.11 | 116.015 | 0.000 | 0.000 | ||
12622 | 2006.08.16 00:30 | modify | 4208 | 0.11 | 116.015 | 115.000 | 117.015 | ||
12623 | 2006.08.16 02:00 | close | 4207 | 0.11 | 115.940 | 115.040 | 117.055 | -10.91 | 26823.73 |
12624 | 2006.08.16 02:05 | close | 4208 | 0.11 | 115.990 | 115.000 | 117.015 | -2.37 | 26821.36 |
12625 | 2006.08.18 03:10 | sell | 4209 | 0.11 | 116.060 | 0.000 | 0.000 | ||
12626 | 2006.08.18 03:10 | modify | 4209 | 0.11 | 116.060 | 117.075 | 115.060 | ||
12627 | 2006.08.18 05:55 | close | 4209 | 0.11 | 116.005 | 117.075 | 115.060 | 5.22 | 26826.58 |
12628 | 2006.08.18 23:38 | buy | 4210 | 0.11 | 115.775 | 0.000 | 0.000 | ||
12629 | 2006.08.18 23:38 | modify | 4210 | 0.11 | 115.775 | 114.760 | 116.775 | ||
12630 | 2006.08.21 00:25 | buy | 4211 | 0.11 | 115.735 | 0.000 | 0.000 | ||
12631 | 2006.08.21 00:25 | modify | 4211 | 0.11 | 115.735 | 114.720 | 116.735 | ||
12632 | 2006.08.21 00:50 | buy | 4212 | 0.11 | 115.685 | 0.000 | 0.000 | ||
12633 | 2006.08.21 00:50 | modify | 4212 | 0.11 | 115.685 | 114.670 | 116.685 | ||
12634 | 2006.08.21 02:00 | close | 4210 | 0.11 | 115.750 | 114.760 | 116.775 | -2.36 | 26824.21 |
12635 | 2006.08.21 02:00 | close | 4212 | 0.11 | 115.750 | 114.670 | 116.685 | 6.18 | 26830.39 |
12636 | 2006.08.21 02:05 | close | 4211 | 0.11 | 115.750 | 114.720 | 116.735 | 1.43 | 26831.82 |
12637 | 2006.08.21 22:20 | sell | 4213 | 0.11 | 115.910 | 0.000 | 0.000 | ||
12638 | 2006.08.21 22:20 | modify | 4213 | 0.11 | 115.910 | 116.925 | 114.910 | ||
12639 | 2006.08.21 23:10 | close | 4213 | 0.11 | 115.855 | 116.925 | 114.910 | 5.22 | 26837.04 |
12640 | 2006.08.22 00:20 | sell | 4214 | 0.11 | 116.040 | 0.000 | 0.000 | ||
12641 | 2006.08.22 00:20 | modify | 4214 | 0.11 | 116.040 | 117.055 | 115.040 | ||
12642 | 2006.08.22 02:05 | sell | 4215 | 0.11 | 116.090 | 0.000 | 0.000 | ||
12643 | 2006.08.22 02:05 | modify | 4215 | 0.11 | 116.090 | 117.105 | 115.090 | ||
12644 | 2006.08.22 06:00 | close | 4214 | 0.11 | 116.125 | 117.055 | 115.040 | -8.05 | 26828.99 |
12645 | 2006.08.22 06:05 | close | 4215 | 0.11 | 116.135 | 117.105 | 115.090 | -4.26 | 26824.73 |
12646 | 2006.08.22 23:25 | buy | 4216 | 0.11 | 116.495 | 0.000 | 0.000 | ||
12647 | 2006.08.22 23:25 | modify | 4216 | 0.11 | 116.495 | 115.480 | 117.495 | ||
12648 | 2006.08.23 02:00 | close | 4216 | 0.11 | 116.470 | 115.480 | 117.495 | -2.34 | 26822.39 |
12649 | 2006.08.24 22:10 | sell | 4217 | 0.11 | 116.560 | 0.000 | 0.000 | ||
12650 | 2006.08.24 22:10 | modify | 4217 | 0.11 | 116.560 | 117.575 | 115.560 | ||
12651 | 2006.08.25 00:55 | close | 4217 | 0.11 | 116.495 | 117.575 | 115.560 | 5.74 | 26828.13 |
12652 | 2006.08.25 22:20 | sell | 4218 | 0.11 | 117.350 | 0.000 | 0.000 | ||
12653 | 2006.08.25 22:20 | modify | 4218 | 0.11 | 117.350 | 118.365 | 116.350 | ||
12654 | 2006.08.25 23:17 | close | 4218 | 0.11 | 117.245 | 118.365 | 116.350 | 9.85 | 26837.98 |
12655 | 2006.08.25 23:59 | buy | 4219 | 0.11 | 117.245 | 0.000 | 0.000 | ||
12656 | 2006.08.25 23:59 | modify | 4219 | 0.11 | 117.245 | 116.230 | 118.245 | ||
12657 | 2006.08.28 01:30 | close | 4219 | 0.11 | 117.350 | 116.230 | 118.245 | 9.86 | 26847.84 |
12658 | 2006.08.28 01:30 | sell | 4220 | 0.11 | 117.350 | 0.000 | 0.000 | ||
12659 | 2006.08.28 01:30 | modify | 4220 | 0.11 | 117.350 | 118.365 | 116.350 | ||
12660 | 2006.08.28 01:45 | close | 4220 | 0.11 | 117.265 | 118.365 | 116.350 | 7.97 | 26855.81 |
12661 | 2006.08.28 23:20 | sell | 4221 | 0.11 | 117.250 | 0.000 | 0.000 | ||
12662 | 2006.08.28 23:20 | modify | 4221 | 0.11 | 117.250 | 118.265 | 116.250 | ||
12663 | 2006.08.29 00:10 | close | 4221 | 0.11 | 117.215 | 118.265 | 116.250 | 2.88 | 26858.70 |
12664 | 2006.09.01 23:15 | buy | 4222 | 0.11 | 117.015 | 0.000 | 0.000 | ||
12665 | 2006.09.01 23:15 | modify | 4222 | 0.11 | 117.015 | 116.000 | 118.015 | ||
12666 | 2006.09.01 23:20 | buy | 4223 | 0.11 | 116.965 | 0.000 | 0.000 | ||
12667 | 2006.09.01 23:20 | modify | 4223 | 0.11 | 116.965 | 115.950 | 117.965 | ||
12668 | 2006.09.04 02:00 | close | 4222 | 0.11 | 116.880 | 116.000 | 118.015 | -12.69 | 26846.00 |
12669 | 2006.09.04 02:05 | close | 4223 | 0.11 | 116.850 | 115.950 | 117.965 | -10.81 | 26835.19 |
12670 | 2006.09.04 21:50 | buy | 4224 | 0.11 | 115.995 | 0.000 | 0.000 | ||
12671 | 2006.09.04 21:50 | modify | 4224 | 0.11 | 115.995 | 114.980 | 116.995 | ||
12672 | 2006.09.04 23:00 | close | 4224 | 0.11 | 116.080 | 114.980 | 116.995 | 8.05 | 26843.24 |
12673 | 2006.09.04 23:40 | sell | 4225 | 0.11 | 116.130 | 0.000 | 0.000 | ||
12674 | 2006.09.04 23:40 | modify | 4225 | 0.11 | 116.130 | 117.145 | 115.130 | ||
12675 | 2006.09.05 01:30 | close | 4225 | 0.11 | 116.095 | 117.145 | 115.130 | 2.92 | 26846.17 |
12676 | 2006.09.06 02:55 | sell | 4226 | 0.11 | 116.240 | 0.000 | 0.000 | ||
12677 | 2006.09.06 02:55 | modify | 4226 | 0.11 | 116.240 | 117.255 | 115.240 | ||
12678 | 2006.09.06 06:00 | close | 4226 | 0.11 | 116.375 | 117.255 | 115.240 | -12.76 | 26833.41 |
12679 | 2006.09.06 21:00 | buy | 4227 | 0.11 | 116.595 | 0.000 | 0.000 | ||
12680 | 2006.09.06 21:00 | modify | 4227 | 0.11 | 116.595 | 115.580 | 117.595 | ||
12681 | 2006.09.06 22:25 | close | 4227 | 0.11 | 116.670 | 115.580 | 117.595 | 7.07 | 26840.48 |
12682 | 2006.09.07 20:10 | buy | 4228 | 0.11 | 116.335 | 0.000 | 0.000 | ||
12683 | 2006.09.07 20:10 | modify | 4228 | 0.11 | 116.335 | 115.320 | 117.335 | ||
12684 | 2006.09.07 21:45 | close | 4228 | 0.11 | 116.430 | 115.320 | 117.335 | 8.98 | 26849.46 |
12685 | 2006.09.08 03:25 | sell | 4229 | 0.11 | 116.500 | 0.000 | 0.000 | ||
12686 | 2006.09.08 03:25 | modify | 4229 | 0.11 | 116.500 | 117.515 | 115.500 | ||
12687 | 2006.09.08 04:35 | close | 4229 | 0.11 | 116.335 | 117.515 | 115.500 | 15.60 | 26865.06 |
12688 | 2006.09.08 23:00 | sell | 4230 | 0.11 | 116.980 | 0.000 | 0.000 | ||
12689 | 2006.09.08 23:00 | modify | 4230 | 0.11 | 116.980 | 117.995 | 115.980 | ||
12690 | 2006.09.08 23:44 | close | 4230 | 0.11 | 116.875 | 117.995 | 115.980 | 9.88 | 26874.94 |
12691 | 2006.09.08 23:44 | buy | 4231 | 0.11 | 116.875 | 0.000 | 0.000 | ||
12692 | 2006.09.08 23:44 | modify | 4231 | 0.11 | 116.875 | 115.860 | 117.875 | ||
12693 | 2006.09.08 23:50 | close | 4231 | 0.11 | 116.970 | 115.860 | 117.875 | 8.93 | 26883.87 |
12694 | 2006.09.08 23:50 | sell | 4232 | 0.11 | 116.970 | 0.000 | 0.000 | ||
12695 | 2006.09.08 23:50 | modify | 4232 | 0.11 | 116.970 | 117.985 | 115.970 | ||
12696 | 2006.09.11 00:55 | sell | 4233 | 0.11 | 117.020 | 0.000 | 0.000 | ||
12697 | 2006.09.11 00:55 | modify | 4233 | 0.11 | 117.020 | 118.035 | 116.020 | ||
12698 | 2006.09.11 01:50 | close | 4232 | 0.11 | 116.845 | 117.985 | 115.970 | 11.37 | 26895.24 |
12699 | 2006.09.11 01:55 | close | 4233 | 0.11 | 116.775 | 118.035 | 116.020 | 23.08 | 26918.32 |
12700 | 2006.09.11 22:50 | sell | 4234 | 0.11 | 117.680 | 0.000 | 0.000 | ||
12701 | 2006.09.11 22:50 | modify | 4234 | 0.11 | 117.680 | 118.695 | 116.680 | ||
12702 | 2006.09.12 02:10 | close | 4234 | 0.11 | 117.515 | 118.695 | 116.680 | 15.04 | 26933.36 |
12703 | 2006.09.12 22:15 | buy | 4235 | 0.11 | 117.925 | 0.000 | 0.000 | ||
12704 | 2006.09.12 22:15 | modify | 4235 | 0.11 | 117.925 | 116.910 | 118.925 | ||
12705 | 2006.09.13 02:00 | close | 4235 | 0.11 | 117.880 | 116.910 | 118.925 | -4.18 | 26929.18 |
12706 | 2006.09.13 23:55 | buy | 4236 | 0.11 | 117.495 | 0.000 | 0.000 | ||
12707 | 2006.09.13 23:55 | modify | 4236 | 0.11 | 117.495 | 116.480 | 118.495 | ||
12708 | 2006.09.14 02:00 | close | 4236 | 0.11 | 117.450 | 116.480 | 118.495 | -4.16 | 26925.02 |
12709 | 2006.09.14 22:50 | sell | 4237 | 0.11 | 117.650 | 0.000 | 0.000 | ||
12710 | 2006.09.14 22:50 | modify | 4237 | 0.11 | 117.650 | 118.665 | 116.650 | ||
12711 | 2006.09.15 06:00 | close | 4237 | 0.11 | 117.655 | 118.665 | 116.650 | -0.87 | 26924.16 |
12712 | 2006.09.15 23:11 | buy | 4238 | 0.11 | 117.525 | 0.000 | 0.000 | ||
12713 | 2006.09.15 23:11 | modify | 4238 | 0.11 | 117.525 | 116.510 | 118.525 | ||
12714 | 2006.09.18 00:01 | buy | 4239 | 0.11 | 117.485 | 0.000 | 0.000 | ||
12715 | 2006.09.18 00:01 | modify | 4239 | 0.11 | 117.485 | 116.470 | 118.485 | ||
12716 | 2006.09.18 00:25 | close | 4238 | 0.11 | 117.680 | 116.510 | 118.525 | 14.51 | 26938.67 |
12717 | 2006.09.18 00:30 | close | 4239 | 0.11 | 117.720 | 116.470 | 118.485 | 21.96 | 26960.63 |
12718 | 2006.09.18 01:20 | sell | 4240 | 0.11 | 117.840 | 0.000 | 0.000 | ||
12719 | 2006.09.18 01:20 | modify | 4240 | 0.11 | 117.840 | 118.855 | 116.840 | ||
12720 | 2006.09.18 01:35 | sell | 4241 | 0.11 | 117.960 | 0.000 | 0.000 | ||
12721 | 2006.09.18 01:35 | modify | 4241 | 0.11 | 117.960 | 118.975 | 116.960 | ||
12722 | 2006.09.18 04:55 | close | 4240 | 0.11 | 117.895 | 118.855 | 116.840 | -5.13 | 26955.50 |
12723 | 2006.09.18 05:45 | close | 4241 | 0.11 | 117.855 | 118.975 | 116.960 | 9.80 | 26965.30 |
12724 | 2006.09.18 23:35 | sell | 4242 | 0.11 | 118.030 | 0.000 | 0.000 | ||
12725 | 2006.09.18 23:35 | modify | 4242 | 0.11 | 118.030 | 119.045 | 117.030 | ||
12726 | 2006.09.19 01:15 | close | 4242 | 0.11 | 117.865 | 119.045 | 117.030 | 15.00 | 26980.30 |
12727 | 2006.09.19 23:25 | sell | 4243 | 0.11 | 117.780 | 0.000 | 0.000 | ||
12728 | 2006.09.19 23:25 | modify | 4243 | 0.11 | 117.780 | 118.795 | 116.780 | ||
12729 | 2006.09.20 02:50 | close | 4243 | 0.11 | 117.555 | 118.795 | 116.780 | 20.65 | 27000.95 |
12730 | 2006.09.20 22:05 | sell | 4244 | 0.11 | 117.500 | 0.000 | 0.000 | ||
12731 | 2006.09.20 22:05 | modify | 4244 | 0.11 | 117.500 | 118.515 | 116.500 | ||
12732 | 2006.09.20 23:05 | close | 4244 | 0.11 | 117.415 | 118.515 | 116.500 | 7.96 | 27008.91 |
12733 | 2006.09.21 18:35 | buy | 4245 | 0.11 | 116.495 | 0.000 | 0.000 | ||
12734 | 2006.09.21 18:35 | modify | 4245 | 0.11 | 116.495 | 115.480 | 117.495 | ||
12735 | 2006.09.21 20:35 | buy | 4246 | 0.11 | 116.445 | 0.000 | 0.000 | ||
12736 | 2006.09.21 20:35 | modify | 4246 | 0.11 | 116.445 | 115.430 | 117.445 | ||
12737 | 2006.09.22 00:01 | close | 4245 | 0.11 | 116.420 | 115.480 | 117.495 | -7.07 | 27001.84 |
12738 | 2006.09.22 02:00 | close | 4246 | 0.11 | 116.360 | 115.430 | 117.445 | -8.02 | 26993.82 |
12739 | 2006.09.22 22:00 | sell | 4247 | 0.11 | 116.540 | 0.000 | 0.000 | ||
12740 | 2006.09.22 22:00 | modify | 4247 | 0.11 | 116.540 | 117.555 | 115.540 | ||
12741 | 2006.09.22 23:15 | sell | 4248 | 0.11 | 116.580 | 0.000 | 0.000 | ||
12742 | 2006.09.22 23:15 | modify | 4248 | 0.11 | 116.580 | 117.595 | 115.580 | ||
12743 | 2006.09.25 00:01 | close | 4247 | 0.11 | 116.475 | 117.555 | 115.540 | 5.74 | 26999.56 |
12744 | 2006.09.25 00:01 | buy | 4249 | 0.11 | 116.475 | 0.000 | 0.000 | ||
12745 | 2006.09.25 00:01 | modify | 4249 | 0.11 | 116.475 | 115.460 | 117.475 | ||
12746 | 2006.09.25 00:05 | close | 4248 | 0.11 | 116.475 | 117.595 | 115.580 | 9.52 | 27009.08 |
12747 | 2006.09.25 01:50 | close | 4249 | 0.11 | 116.540 | 115.460 | 117.475 | 6.14 | 27015.22 |
12748 | 2006.09.25 18:05 | buy | 4250 | 0.11 | 116.425 | 0.000 | 0.000 | ||
12749 | 2006.09.25 18:05 | modify | 4250 | 0.11 | 116.425 | 115.410 | 117.425 | ||
12750 | 2006.09.25 19:50 | close | 4250 | 0.11 | 116.550 | 115.410 | 117.425 | 11.80 | 27027.02 |
12751 | 2006.09.25 22:05 | sell | 4251 | 0.11 | 116.510 | 0.000 | 0.000 | ||
12752 | 2006.09.25 22:05 | modify | 4251 | 0.11 | 116.510 | 117.525 | 115.510 | ||
12753 | 2006.09.26 01:30 | close | 4251 | 0.11 | 116.445 | 117.525 | 115.510 | 5.74 | 27032.77 |
12754 | 2006.09.26 22:05 | sell | 4252 | 0.11 | 117.170 | 0.000 | 0.000 | ||
12755 | 2006.09.26 22:05 | modify | 4252 | 0.11 | 117.170 | 118.185 | 116.170 | ||
12756 | 2006.09.26 23:00 | buy | 4253 | 0.11 | 117.095 | 0.000 | 0.000 | ||
12757 | 2006.09.26 23:00 | modify | 4253 | 0.11 | 117.095 | 116.080 | 118.095 | ||
12758 | 2006.09.26 23:05 | close | 4252 | 0.11 | 117.065 | 118.185 | 116.170 | 9.87 | 27042.64 |
12759 | 2006.09.26 23:05 | buy | 4254 | 0.11 | 117.065 | 0.000 | 0.000 | ||
12760 | 2006.09.26 23:05 | modify | 4254 | 0.11 | 117.065 | 116.050 | 118.065 | ||
12761 | 2006.09.27 00:05 | sell | 4255 | 0.11 | 117.130 | 0.000 | 0.000 | ||
12762 | 2006.09.27 00:05 | modify | 4255 | 0.11 | 117.130 | 118.145 | 116.130 | ||
12763 | 2006.09.27 00:30 | close | 4253 | 0.11 | 117.170 | 116.080 | 118.095 | 7.06 | 27049.69 |
12764 | 2006.09.27 00:30 | sell | 4256 | 0.11 | 117.170 | 0.000 | 0.000 | ||
12765 | 2006.09.27 00:30 | modify | 4256 | 0.11 | 117.170 | 118.185 | 116.170 | ||
12766 | 2006.09.27 00:45 | close | 4254 | 0.11 | 117.170 | 116.050 | 118.065 | 9.88 | 27059.57 |
12767 | 2006.09.27 01:15 | close | 4255 | 0.11 | 117.045 | 118.145 | 116.130 | 7.99 | 27067.56 |
12768 | 2006.09.27 01:25 | close | 4256 | 0.11 | 116.985 | 118.185 | 116.170 | 17.40 | 27084.96 |
12769 | 2006.09.27 22:30 | buy | 4257 | 0.11 | 117.445 | 0.000 | 0.000 | ||
12770 | 2006.09.27 22:30 | modify | 4257 | 0.11 | 117.445 | 116.430 | 118.445 | ||
12771 | 2006.09.28 00:10 | buy | 4258 | 0.11 | 117.425 | 0.000 | 0.000 | ||
12772 | 2006.09.28 00:10 | modify | 4258 | 0.11 | 117.425 | 116.410 | 118.425 | ||
12773 | 2006.09.28 01:00 | sell | 4259 | 0.11 | 117.470 | 0.000 | 0.000 | ||
12774 | 2006.09.28 01:00 | modify | 4259 | 0.11 | 117.470 | 118.485 | 116.470 | ||
12775 | 2006.09.28 02:00 | close | 4257 | 0.11 | 117.450 | 116.430 | 118.445 | 0.53 | 27085.49 |
12776 | 2006.09.28 02:05 | close | 4258 | 0.11 | 117.430 | 116.410 | 118.425 | 0.47 | 27085.96 |
12777 | 2006.09.28 02:35 | close | 4259 | 0.11 | 117.355 | 118.485 | 116.470 | 10.78 | 27096.74 |
12778 | 2006.09.28 23:10 | buy | 4260 | 0.11 | 117.765 | 0.000 | 0.000 | ||
12779 | 2006.09.28 23:10 | modify | 4260 | 0.11 | 117.765 | 116.750 | 118.765 | ||
12780 | 2006.09.29 01:10 | close | 4260 | 0.11 | 117.800 | 116.750 | 118.765 | 3.29 | 27100.03 |
12781 | 2006.09.29 02:30 | sell | 4261 | 0.11 | 117.860 | 0.000 | 0.000 | ||
12782 | 2006.09.29 02:30 | modify | 4261 | 0.11 | 117.860 | 118.875 | 116.860 | ||
12783 | 2006.09.29 03:00 | close | 4261 | 0.11 | 117.675 | 118.875 | 116.860 | 17.29 | 27117.32 |
12784 | 2006.09.29 22:15 | sell | 4262 | 0.11 | 118.160 | 0.000 | 0.000 | ||
12785 | 2006.09.29 22:15 | modify | 4262 | 0.11 | 118.160 | 119.175 | 117.160 | ||
12786 | 2006.10.02 00:02 | buy | 4263 | 0.11 | 118.105 | 0.000 | 0.000 | ||
12787 | 2006.10.02 00:02 | modify | 4263 | 0.11 | 118.105 | 117.090 | 119.105 | ||
12788 | 2006.10.02 01:45 | close | 4262 | 0.11 | 118.045 | 119.175 | 117.160 | 10.32 | 27127.64 |
12789 | 2006.10.02 02:00 | close | 4263 | 0.11 | 118.020 | 117.090 | 119.105 | -7.92 | 27119.72 |
12790 | 2006.10.02 02:10 | sell | 4264 | 0.11 | 118.190 | 0.000 | 0.000 | ||
12791 | 2006.10.02 02:10 | modify | 4264 | 0.11 | 118.190 | 119.205 | 117.190 | ||
12792 | 2006.10.02 03:00 | sell | 4265 | 0.11 | 118.230 | 0.000 | 0.000 | ||
12793 | 2006.10.02 03:00 | modify | 4265 | 0.11 | 118.230 | 119.245 | 117.230 | ||
12794 | 2006.10.02 03:35 | sell | 4266 | 0.11 | 118.380 | 0.000 | 0.000 | ||
12795 | 2006.10.02 03:35 | modify | 4266 | 0.11 | 118.380 | 119.395 | 117.380 | ||
12796 | 2006.10.02 06:00 | close | 4264 | 0.11 | 118.275 | 119.205 | 117.190 | -7.91 | 27111.81 |
12797 | 2006.10.02 06:00 | close | 4266 | 0.11 | 118.275 | 119.395 | 117.380 | 9.77 | 27121.58 |
12798 | 2006.10.02 06:05 | close | 4265 | 0.11 | 118.265 | 119.245 | 117.230 | -3.26 | 27118.32 |
12799 | 2006.10.02 18:15 | buy | 4267 | 0.11 | 117.665 | 0.000 | 0.000 | ||
12800 | 2006.10.02 18:15 | modify | 4267 | 0.11 | 117.665 | 116.650 | 118.665 | ||
12801 | 2006.10.02 18:20 | buy | 4268 | 0.11 | 117.605 | 0.000 | 0.000 | ||
12802 | 2006.10.02 18:20 | modify | 4268 | 0.11 | 117.605 | 116.590 | 118.605 | ||
12803 | 2006.10.02 20:50 | close | 4267 | 0.11 | 117.680 | 116.650 | 118.665 | 1.40 | 27119.72 |
12804 | 2006.10.02 22:05 | sell | 4269 | 0.11 | 117.680 | 0.000 | 0.000 | ||
12805 | 2006.10.02 22:05 | modify | 4269 | 0.11 | 117.680 | 118.695 | 116.680 | ||
12806 | 2006.10.02 22:20 | close | 4269 | 0.11 | 117.645 | 118.695 | 116.680 | 3.27 | 27122.99 |
12807 | 2006.10.02 23:20 | close | 4268 | 0.11 | 117.700 | 116.590 | 118.605 | 8.88 | 27131.87 |
12808 | 2006.10.02 23:30 | sell | 4270 | 0.11 | 117.730 | 0.000 | 0.000 | ||
12809 | 2006.10.02 23:30 | modify | 4270 | 0.11 | 117.730 | 118.745 | 116.730 | ||
12810 | 2006.10.03 02:35 | close | 4270 | 0.11 | 117.595 | 118.745 | 116.730 | 12.23 | 27144.10 |
12811 | 2006.10.03 22:35 | sell | 4271 | 0.11 | 117.930 | 0.000 | 0.000 | ||
12812 | 2006.10.03 22:35 | modify | 4271 | 0.11 | 117.930 | 118.945 | 116.930 | ||
12813 | 2006.10.03 23:55 | sell | 4272 | 0.11 | 117.970 | 0.000 | 0.000 | ||
12814 | 2006.10.03 23:55 | modify | 4272 | 0.11 | 117.970 | 118.985 | 116.970 | ||
12815 | 2006.10.04 00:30 | sell | 4273 | 0.11 | 118.120 | 0.000 | 0.000 | ||
12816 | 2006.10.04 00:30 | modify | 4273 | 0.11 | 118.120 | 119.135 | 117.120 | ||
12817 | 2006.10.04 02:25 | close | 4271 | 0.11 | 117.975 | 118.945 | 116.930 | -4.60 | 27139.50 |
12818 | 2006.10.04 02:25 | close | 4273 | 0.11 | 117.975 | 119.135 | 117.120 | 13.52 | 27153.02 |
12819 | 2006.10.04 02:30 | close | 4272 | 0.11 | 117.965 | 118.985 | 116.970 | 0.07 | 27153.10 |
12820 | 2006.10.04 21:45 | buy | 4274 | 0.11 | 117.855 | 0.000 | 0.000 | ||
12821 | 2006.10.04 21:45 | modify | 4274 | 0.11 | 117.855 | 116.840 | 118.855 | ||
12822 | 2006.10.04 23:55 | buy | 4275 | 0.11 | 117.815 | 0.000 | 0.000 | ||
12823 | 2006.10.04 23:55 | modify | 4275 | 0.11 | 117.815 | 116.800 | 118.815 | ||
12824 | 2006.10.05 02:00 | close | 4274 | 0.11 | 117.780 | 116.840 | 118.855 | -6.95 | 27146.15 |
12825 | 2006.10.05 02:05 | close | 4275 | 0.11 | 117.710 | 116.800 | 118.815 | -9.76 | 27136.40 |
12826 | 2006.10.05 18:15 | buy | 4276 | 0.11 | 117.605 | 0.000 | 0.000 | ||
12827 | 2006.10.05 18:15 | modify | 4276 | 0.11 | 117.605 | 116.590 | 118.605 | ||
12828 | 2006.10.05 18:30 | buy | 4277 | 0.11 | 117.555 | 0.000 | 0.000 | ||
12829 | 2006.10.05 18:30 | modify | 4277 | 0.11 | 117.555 | 116.540 | 118.555 | ||
12830 | 2006.10.05 21:00 | close | 4276 | 0.11 | 117.710 | 116.590 | 118.605 | 9.81 | 27146.21 |
12831 | 2006.10.05 22:25 | buy | 4278 | 0.11 | 117.625 | 0.000 | 0.000 | ||
12832 | 2006.10.05 22:25 | modify | 4278 | 0.11 | 117.625 | 116.610 | 118.625 | ||
12833 | 2006.10.05 22:55 | close | 4277 | 0.11 | 117.670 | 116.540 | 118.555 | 10.75 | 27156.96 |
12834 | 2006.10.05 23:00 | close | 4278 | 0.11 | 117.700 | 116.610 | 118.625 | 7.01 | 27163.97 |
12835 | 2006.10.05 23:00 | sell | 4279 | 0.11 | 117.700 | 0.000 | 0.000 | ||
12836 | 2006.10.05 23:00 | modify | 4279 | 0.11 | 117.700 | 118.715 | 116.700 | ||
12837 | 2006.10.05 23:50 | sell | 4280 | 0.11 | 117.760 | 0.000 | 0.000 | ||
12838 | 2006.10.05 23:50 | modify | 4280 | 0.11 | 117.760 | 118.775 | 116.760 | ||
12839 | 2006.10.06 00:45 | sell | 4281 | 0.11 | 117.850 | 0.000 | 0.000 | ||
12840 | 2006.10.06 00:45 | modify | 4281 | 0.11 | 117.850 | 118.865 | 116.850 | ||
12841 | 2006.10.06 02:35 | close | 4279 | 0.11 | 117.775 | 118.715 | 116.700 | -7.40 | 27156.57 |
12842 | 2006.10.06 02:35 | close | 4281 | 0.11 | 117.775 | 118.865 | 116.850 | 7.00 | 27163.57 |
12843 | 2006.10.06 02:45 | sell | 4282 | 0.11 | 117.830 | 0.000 | 0.000 | ||
12844 | 2006.10.06 02:45 | modify | 4282 | 0.11 | 117.830 | 118.845 | 116.830 | ||
12845 | 2006.10.06 03:05 | sell | 4283 | 0.11 | 117.900 | 0.000 | 0.000 | ||
12846 | 2006.10.06 03:05 | modify | 4283 | 0.11 | 117.900 | 118.915 | 116.900 | ||
12847 | 2006.10.06 06:00 | close | 4280 | 0.11 | 118.075 | 118.775 | 116.760 | -29.75 | 27133.82 |
12848 | 2006.10.06 06:00 | close | 4283 | 0.11 | 118.075 | 118.915 | 116.900 | -16.30 | 27117.52 |
12849 | 2006.10.06 06:05 | close | 4282 | 0.11 | 118.035 | 118.845 | 116.830 | -19.10 | 27098.42 |
12850 | 2006.10.06 22:05 | sell | 4284 | 0.11 | 119.020 | 0.000 | 0.000 | ||
12851 | 2006.10.06 22:05 | modify | 4284 | 0.11 | 119.020 | 120.035 | 118.020 | ||
12852 | 2006.10.09 00:05 | buy | 4285 | 0.11 | 118.965 | 0.000 | 0.000 | ||
12853 | 2006.10.09 00:05 | modify | 4285 | 0.11 | 118.965 | 117.950 | 119.965 | ||
12854 | 2006.10.09 00:30 | close | 4284 | 0.11 | 118.955 | 120.035 | 118.020 | 5.61 | 27104.04 |
12855 | 2006.10.09 02:00 | close | 4285 | 0.11 | 118.890 | 117.950 | 119.965 | -6.94 | 27097.10 |
12856 | 2006.10.09 18:15 | buy | 4286 | 0.11 | 119.075 | 0.000 | 0.000 | ||
12857 | 2006.10.09 18:15 | modify | 4286 | 0.11 | 119.075 | 118.060 | 120.075 | ||
12858 | 2006.10.09 18:36 | buy | 4287 | 0.11 | 119.045 | 0.000 | 0.000 | ||
12859 | 2006.10.09 18:36 | modify | 4287 | 0.11 | 119.045 | 118.030 | 120.045 | ||
12860 | 2006.10.09 19:30 | close | 4286 | 0.11 | 119.150 | 118.060 | 120.075 | 6.92 | 27104.02 |
12861 | 2006.10.09 21:35 | close | 4287 | 0.11 | 119.120 | 118.030 | 120.045 | 6.93 | 27110.95 |
12862 | 2006.10.09 22:05 | sell | 4288 | 0.11 | 119.140 | 0.000 | 0.000 | ||
12863 | 2006.10.09 22:05 | modify | 4288 | 0.11 | 119.140 | 120.155 | 118.140 | ||
12864 | 2006.10.09 22:32 | close | 4288 | 0.11 | 119.115 | 120.155 | 118.140 | 2.31 | 27113.26 |
12865 | 2006.10.10 00:01 | buy | 4289 | 0.11 | 119.095 | 0.000 | 0.000 | ||
12866 | 2006.10.10 00:01 | modify | 4289 | 0.11 | 119.095 | 118.080 | 120.095 | ||
12867 | 2006.10.10 00:55 | buy | 4290 | 0.11 | 118.995 | 0.000 | 0.000 | ||
12868 | 2006.10.10 00:55 | modify | 4290 | 0.11 | 118.995 | 117.980 | 119.995 | ||
12869 | 2006.10.10 02:00 | close | 4289 | 0.11 | 119.060 | 118.080 | 120.095 | -3.23 | 27110.03 |
12870 | 2006.10.10 02:05 | close | 4290 | 0.11 | 119.060 | 117.980 | 119.995 | 6.01 | 27116.04 |
12871 | 2006.10.10 03:50 | sell | 4291 | 0.11 | 119.110 | 0.000 | 0.000 | ||
12872 | 2006.10.10 03:50 | modify | 4291 | 0.11 | 119.110 | 120.125 | 118.110 | ||
12873 | 2006.10.10 06:00 | close | 4291 | 0.11 | 119.335 | 120.125 | 118.110 | -20.74 | 27095.30 |
12874 | 2006.10.10 22:00 | sell | 4292 | 0.11 | 119.730 | 0.000 | 0.000 | ||
12875 | 2006.10.10 22:00 | modify | 4292 | 0.11 | 119.730 | 120.745 | 118.730 | ||
12876 | 2006.10.10 23:11 | close | 4292 | 0.11 | 119.715 | 120.745 | 118.730 | 1.38 | 27096.68 |
12877 | 2006.10.10 23:15 | buy | 4293 | 0.11 | 119.705 | 0.000 | 0.000 | ||
12878 | 2006.10.10 23:15 | modify | 4293 | 0.11 | 119.705 | 118.690 | 120.705 | ||
12879 | 2006.10.10 23:41 | close | 4293 | 0.11 | 119.740 | 118.690 | 120.705 | 3.22 | 27099.90 |
12880 | 2006.10.10 23:41 | sell | 4294 | 0.11 | 119.740 | 0.000 | 0.000 | ||
12881 | 2006.10.10 23:41 | modify | 4294 | 0.11 | 119.740 | 120.755 | 118.740 | ||
12882 | 2006.10.10 23:45 | close | 4294 | 0.11 | 119.695 | 120.755 | 118.740 | 4.14 | 27104.04 |
12883 | 2006.10.11 00:25 | buy | 4295 | 0.11 | 119.685 | 0.000 | 0.000 | ||
12884 | 2006.10.11 00:25 | modify | 4295 | 0.11 | 119.685 | 118.670 | 120.685 | ||
12885 | 2006.10.11 00:30 | buy | 4296 | 0.11 | 119.665 | 0.000 | 0.000 | ||
12886 | 2006.10.11 00:30 | modify | 4296 | 0.11 | 119.665 | 118.650 | 120.665 | ||
12887 | 2006.10.11 01:30 | close | 4295 | 0.11 | 119.750 | 118.670 | 120.685 | 5.97 | 27110.01 |
12888 | 2006.10.11 01:35 | close | 4296 | 0.11 | 119.750 | 118.650 | 120.665 | 7.81 | 27117.82 |
12889 | 2006.10.11 18:15 | buy | 4297 | 0.11 | 119.475 | 0.000 | 0.000 | ||
12890 | 2006.10.11 18:15 | modify | 4297 | 0.11 | 119.475 | 118.460 | 120.475 | ||
12891 | 2006.10.11 20:05 | close | 4297 | 0.11 | 119.670 | 118.460 | 120.475 | 17.92 | 27135.74 |
12892 | 2006.10.11 22:45 | sell | 4298 | 0.11 | 119.720 | 0.000 | 0.000 | ||
12893 | 2006.10.11 22:45 | modify | 4298 | 0.11 | 119.720 | 120.735 | 118.720 | ||
12894 | 2006.10.11 22:55 | sell | 4299 | 0.11 | 119.780 | 0.000 | 0.000 | ||
12895 | 2006.10.11 22:55 | modify | 4299 | 0.11 | 119.780 | 120.795 | 118.780 | ||
12896 | 2006.10.12 00:00 | close | 4298 | 0.11 | 119.675 | 120.735 | 118.720 | 2.95 | 27138.68 |
12897 | 2006.10.12 02:15 | close | 4299 | 0.11 | 119.695 | 120.795 | 118.780 | 6.62 | 27145.30 |
12898 | 2006.10.12 19:05 | buy | 4300 | 0.11 | 119.495 | 0.000 | 0.000 | ||
12899 | 2006.10.12 19:05 | modify | 4300 | 0.11 | 119.495 | 118.480 | 120.495 | ||
12900 | 2006.10.12 19:10 | buy | 4301 | 0.11 | 119.475 | 0.000 | 0.000 | ||
12901 | 2006.10.12 19:10 | modify | 4301 | 0.11 | 119.475 | 118.460 | 120.475 | ||
12902 | 2006.10.12 19:20 | buy | 4302 | 0.11 | 119.455 | 0.000 | 0.000 | ||
12903 | 2006.10.12 19:20 | modify | 4302 | 0.11 | 119.455 | 118.440 | 120.455 | ||
12904 | 2006.10.13 02:00 | close | 4300 | 0.11 | 119.320 | 118.480 | 120.495 | -16.11 | 27129.19 |
12905 | 2006.10.13 02:00 | close | 4302 | 0.11 | 119.320 | 118.440 | 120.455 | -12.43 | 27116.76 |
12906 | 2006.10.13 02:05 | close | 4301 | 0.11 | 119.310 | 118.460 | 120.475 | -15.19 | 27101.57 |
12907 | 2006.10.13 20:00 | buy | 4303 | 0.11 | 119.645 | 0.000 | 0.000 | ||
12908 | 2006.10.13 20:00 | modify | 4303 | 0.11 | 119.645 | 118.630 | 120.645 | ||
12909 | 2006.10.16 00:00 | sell | 4304 | 0.11 | 119.690 | 0.000 | 0.000 | ||
12910 | 2006.10.16 00:00 | modify | 4304 | 0.11 | 119.690 | 120.705 | 118.690 | ||
12911 | 2006.10.16 00:16 | close | 4303 | 0.11 | 119.720 | 118.630 | 120.645 | 6.91 | 27108.48 |
12912 | 2006.10.16 00:45 | sell | 4305 | 0.11 | 119.760 | 0.000 | 0.000 | ||
12913 | 2006.10.16 00:45 | modify | 4305 | 0.11 | 119.760 | 120.775 | 118.760 | ||
12914 | 2006.10.16 02:30 | close | 4304 | 0.11 | 119.725 | 120.705 | 118.690 | -3.22 | 27105.26 |
12915 | 2006.10.16 02:35 | close | 4305 | 0.11 | 119.705 | 120.775 | 118.760 | 5.05 | 27110.31 |
12916 | 2006.10.16 19:40 | buy | 4306 | 0.11 | 119.095 | 0.000 | 0.000 | ||
12917 | 2006.10.16 19:40 | modify | 4306 | 0.11 | 119.095 | 118.080 | 120.095 | ||
12918 | 2006.10.16 20:01 | buy | 4307 | 0.11 | 119.025 | 0.000 | 0.000 | ||
12919 | 2006.10.16 20:01 | modify | 4307 | 0.11 | 119.025 | 118.010 | 120.025 | ||
12920 | 2006.10.16 21:25 | close | 4306 | 0.11 | 119.160 | 118.080 | 120.095 | 6.00 | 27116.31 |
12921 | 2006.10.16 22:05 | buy | 4308 | 0.11 | 119.095 | 0.000 | 0.000 | ||
12922 | 2006.10.16 22:05 | modify | 4308 | 0.11 | 119.095 | 118.080 | 120.095 | ||
12923 | 2006.10.16 22:30 | buy | 4309 | 0.11 | 119.075 | 0.000 | 0.000 | ||
12924 | 2006.10.16 22:30 | modify | 4309 | 0.11 | 119.075 | 118.060 | 120.075 | ||
12925 | 2006.10.17 02:00 | close | 4307 | 0.11 | 119.070 | 118.010 | 120.025 | 4.18 | 27120.48 |
12926 | 2006.10.17 02:00 | close | 4309 | 0.11 | 119.070 | 118.060 | 120.075 | -0.44 | 27120.04 |
12927 | 2006.10.17 02:05 | close | 4308 | 0.11 | 119.080 | 118.080 | 120.095 | -1.37 | 27118.67 |
12928 | 2006.10.17 22:30 | sell | 4310 | 0.11 | 118.900 | 0.000 | 0.000 | ||
12929 | 2006.10.17 22:30 | modify | 4310 | 0.11 | 118.900 | 119.915 | 117.900 | ||
12930 | 2006.10.17 22:55 | close | 4310 | 0.11 | 118.795 | 119.915 | 117.900 | 9.72 | 27128.39 |
12931 | 2006.10.17 22:55 | buy | 4311 | 0.11 | 118.795 | 0.000 | 0.000 | ||
12932 | 2006.10.17 22:55 | modify | 4311 | 0.11 | 118.795 | 117.780 | 119.795 | ||
12933 | 2006.10.17 23:20 | buy | 4312 | 0.11 | 118.595 | 0.000 | 0.000 | ||
12934 | 2006.10.17 23:20 | modify | 4312 | 0.11 | 118.595 | 117.580 | 119.595 | ||
12935 | 2006.10.17 23:35 | buy | 4313 | 0.11 | 118.565 | 0.000 | 0.000 | ||
12936 | 2006.10.17 23:35 | modify | 4313 | 0.11 | 118.565 | 117.550 | 119.565 | ||
12937 | 2006.10.18 02:00 | close | 4311 | 0.11 | 118.670 | 117.780 | 119.795 | -11.57 | 27116.82 |
12938 | 2006.10.18 02:00 | close | 4313 | 0.11 | 118.670 | 117.550 | 119.565 | 9.75 | 27126.57 |
12939 | 2006.10.18 02:05 | close | 4312 | 0.11 | 118.660 | 117.580 | 119.595 | 6.05 | 27132.62 |
12940 | 2006.10.18 02:20 | sell | 4314 | 0.11 | 118.680 | 0.000 | 0.000 | ||
12941 | 2006.10.18 02:20 | modify | 4314 | 0.11 | 118.680 | 119.695 | 117.680 | ||
12942 | 2006.10.18 04:20 | close | 4314 | 0.11 | 118.645 | 119.695 | 117.680 | 3.24 | 27135.86 |
12943 | 2006.10.18 18:45 | buy | 4315 | 0.11 | 118.985 | 0.000 | 0.000 | ||
12944 | 2006.10.18 18:45 | modify | 4315 | 0.11 | 118.985 | 117.970 | 119.985 | ||
12945 | 2006.10.18 20:45 | buy | 4316 | 0.11 | 118.955 | 0.000 | 0.000 | ||
12946 | 2006.10.18 20:45 | modify | 4316 | 0.11 | 118.955 | 117.940 | 119.955 | ||
12947 | 2006.10.18 20:55 | buy | 4317 | 0.11 | 118.915 | 0.000 | 0.000 | ||
12948 | 2006.10.18 20:55 | modify | 4317 | 0.11 | 118.915 | 117.900 | 119.915 | ||
12949 | 2006.10.19 00:50 | close | 4315 | 0.11 | 118.920 | 117.970 | 119.985 | -5.96 | 27129.90 |
12950 | 2006.10.19 00:50 | close | 4317 | 0.11 | 118.920 | 117.900 | 119.915 | 0.52 | 27130.42 |
12951 | 2006.10.19 00:56 | close | 4316 | 0.11 | 118.960 | 117.940 | 119.955 | 0.52 | 27130.93 |
12952 | 2006.10.19 00:56 | sell | 4318 | 0.11 | 118.960 | 0.000 | 0.000 | ||
12953 | 2006.10.19 00:56 | modify | 4318 | 0.11 | 118.960 | 119.975 | 117.960 | ||
12954 | 2006.10.19 01:10 | sell | 4319 | 0.11 | 119.010 | 0.000 | 0.000 | ||
12955 | 2006.10.19 01:10 | modify | 4319 | 0.11 | 119.010 | 120.025 | 118.010 | ||
12956 | 2006.10.19 02:20 | close | 4318 | 0.11 | 118.865 | 119.975 | 117.960 | 8.79 | 27139.72 |
12957 | 2006.10.19 03:40 | close | 4319 | 0.11 | 118.865 | 120.025 | 118.010 | 13.42 | 27153.14 |
12958 | 2006.10.19 19:25 | buy | 4320 | 0.11 | 118.125 | 0.000 | 0.000 | ||
12959 | 2006.10.19 19:25 | modify | 4320 | 0.11 | 118.125 | 117.110 | 119.125 | ||
12960 | 2006.10.19 20:20 | buy | 4321 | 0.11 | 118.075 | 0.000 | 0.000 | ||
12961 | 2006.10.19 20:20 | modify | 4321 | 0.11 | 118.075 | 117.060 | 119.075 | ||
12962 | 2006.10.20 00:00 | close | 4320 | 0.11 | 118.200 | 117.110 | 119.125 | 7.00 | 27160.14 |
12963 | 2006.10.20 00:05 | close | 4321 | 0.11 | 118.260 | 117.060 | 119.075 | 17.23 | 27177.37 |
12964 | 2006.10.20 01:35 | sell | 4322 | 0.11 | 118.290 | 0.000 | 0.000 | ||
12965 | 2006.10.20 01:35 | modify | 4322 | 0.11 | 118.290 | 119.305 | 117.290 | ||
12966 | 2006.10.20 02:25 | sell | 4323 | 0.11 | 118.380 | 0.000 | 0.000 | ||
12967 | 2006.10.20 02:25 | modify | 4323 | 0.11 | 118.380 | 119.395 | 117.380 | ||
12968 | 2006.10.20 06:00 | close | 4322 | 0.11 | 118.345 | 119.305 | 117.290 | -5.11 | 27172.26 |
12969 | 2006.10.20 06:05 | close | 4323 | 0.11 | 118.345 | 119.395 | 117.380 | 3.25 | 27175.51 |
12970 | 2006.10.23 00:35 | buy | 4324 | 0.11 | 118.635 | 0.000 | 0.000 | ||
12971 | 2006.10.23 00:35 | modify | 4324 | 0.11 | 118.635 | 117.620 | 119.635 | ||
12972 | 2006.10.23 02:00 | close | 4324 | 0.11 | 118.580 | 117.620 | 119.635 | -5.10 | 27170.41 |
12973 | 2006.10.23 03:05 | sell | 4325 | 0.11 | 118.670 | 0.000 | 0.000 | ||
12974 | 2006.10.23 03:05 | modify | 4325 | 0.11 | 118.670 | 119.685 | 117.670 | ||
12975 | 2006.10.23 03:45 | sell | 4326 | 0.11 | 118.760 | 0.000 | 0.000 | ||
12976 | 2006.10.23 03:45 | modify | 4326 | 0.11 | 118.760 | 119.775 | 117.760 | ||
12977 | 2006.10.23 06:00 | close | 4325 | 0.11 | 118.735 | 119.685 | 117.670 | -6.02 | 27164.39 |
12978 | 2006.10.23 06:05 | close | 4326 | 0.11 | 118.775 | 119.775 | 117.760 | -1.39 | 27163.00 |
12979 | 2006.10.23 21:01 | buy | 4327 | 0.11 | 119.275 | 0.000 | 0.000 | ||
12980 | 2006.10.23 21:01 | modify | 4327 | 0.11 | 119.275 | 118.260 | 120.275 | ||
12981 | 2006.10.23 21:41 | close | 4327 | 0.11 | 119.320 | 118.260 | 120.275 | 4.15 | 27167.15 |
12982 | 2006.10.23 23:50 | sell | 4328 | 0.11 | 119.370 | 0.000 | 0.000 | ||
12983 | 2006.10.23 23:50 | modify | 4328 | 0.11 | 119.370 | 120.385 | 118.370 | ||
12984 | 2006.10.24 00:05 | close | 4328 | 0.11 | 119.285 | 120.385 | 118.370 | 7.44 | 27174.59 |
12985 | 2006.10.24 00:05 | buy | 4329 | 0.11 | 119.285 | 0.000 | 0.000 | ||
12986 | 2006.10.24 00:05 | modify | 4329 | 0.11 | 119.285 | 118.270 | 120.285 | ||
12987 | 2006.10.24 02:00 | close | 4329 | 0.11 | 119.320 | 118.270 | 120.285 | 3.23 | 27177.82 |
12988 | 2006.10.24 03:25 | sell | 4330 | 0.11 | 119.350 | 0.000 | 0.000 | ||
12989 | 2006.10.24 03:25 | modify | 4330 | 0.11 | 119.350 | 120.365 | 118.350 | ||
12990 | 2006.10.24 06:00 | close | 4330 | 0.11 | 119.415 | 120.365 | 118.350 | -5.99 | 27171.83 |
12991 | 2006.10.24 18:06 | buy | 4331 | 0.11 | 119.255 | 0.000 | 0.000 | ||
12992 | 2006.10.24 18:06 | modify | 4331 | 0.11 | 119.255 | 118.240 | 120.255 | ||
12993 | 2006.10.24 18:15 | buy | 4332 | 0.11 | 119.155 | 0.000 | 0.000 | ||
12994 | 2006.10.24 18:15 | modify | 4332 | 0.11 | 119.155 | 118.140 | 120.155 | ||
12995 | 2006.10.24 18:55 | buy | 4333 | 0.11 | 119.205 | 0.000 | 0.000 | ||
12996 | 2006.10.24 18:55 | modify | 4333 | 0.11 | 119.205 | 118.190 | 120.205 | ||
12997 | 2006.10.24 20:50 | close | 4331 | 0.11 | 119.230 | 118.240 | 120.255 | -2.31 | 27169.52 |
12998 | 2006.10.24 20:50 | close | 4333 | 0.11 | 119.230 | 118.190 | 120.205 | 2.31 | 27171.83 |
12999 | 2006.10.24 21:00 | close | 4332 | 0.11 | 119.250 | 118.140 | 120.155 | 8.76 | 27180.59 |
13000 | 2006.10.24 22:05 | sell | 4334 | 0.11 | 119.330 | 0.000 | 0.000 | ||
13001 | 2006.10.24 22:05 | modify | 4334 | 0.11 | 119.330 | 120.345 | 118.330 | ||
13002 | 2006.10.24 23:50 | sell | 4335 | 0.11 | 119.400 | 0.000 | 0.000 | ||
13003 | 2006.10.24 23:50 | modify | 4335 | 0.11 | 119.400 | 120.415 | 118.400 | ||
13004 | 2006.10.25 02:05 | close | 4334 | 0.11 | 119.315 | 120.345 | 118.330 | 0.98 | 27181.57 |
13005 | 2006.10.25 02:10 | close | 4335 | 0.11 | 119.295 | 120.415 | 118.400 | 9.28 | 27190.86 |
13006 | 2006.10.26 00:05 | buy | 4336 | 0.11 | 119.005 | 0.000 | 0.000 | ||
13007 | 2006.10.26 00:05 | modify | 4336 | 0.11 | 119.005 | 117.990 | 120.005 | ||
13008 | 2006.10.26 00:16 | buy | 4337 | 0.11 | 118.945 | 0.000 | 0.000 | ||
13009 | 2006.10.26 00:16 | modify | 4337 | 0.11 | 118.945 | 117.930 | 119.945 | ||
13010 | 2006.10.26 02:00 | close | 4336 | 0.11 | 118.910 | 117.990 | 120.005 | -8.79 | 27182.07 |
13011 | 2006.10.26 02:05 | close | 4337 | 0.11 | 118.910 | 117.930 | 119.945 | -3.24 | 27178.83 |
13012 | 2006.10.26 18:00 | buy | 4338 | 0.11 | 118.615 | 0.000 | 0.000 | ||
13013 | 2006.10.26 18:00 | modify | 4338 | 0.11 | 118.615 | 117.600 | 119.615 | ||
13014 | 2006.10.26 19:00 | buy | 4339 | 0.11 | 118.335 | 0.000 | 0.000 | ||
13015 | 2006.10.26 19:00 | modify | 4339 | 0.11 | 118.335 | 117.320 | 119.335 | ||
13016 | 2006.10.26 19:45 | buy | 4340 | 0.11 | 118.305 | 0.000 | 0.000 | ||
13017 | 2006.10.26 19:45 | modify | 4340 | 0.11 | 118.305 | 117.290 | 119.305 | ||
13018 | 2006.10.26 21:10 | close | 4338 | 0.11 | 118.400 | 117.600 | 119.615 | -19.97 | 27158.86 |
13019 | 2006.10.26 21:10 | close | 4340 | 0.11 | 118.400 | 117.290 | 119.305 | 8.83 | 27167.69 |
13020 | 2006.10.26 23:11 | close | 4339 | 0.11 | 118.410 | 117.320 | 119.335 | 6.97 | 27174.66 |
13021 | 2006.10.26 23:11 | sell | 4341 | 0.11 | 118.410 | 0.000 | 0.000 | ||
13022 | 2006.10.26 23:11 | modify | 4341 | 0.11 | 118.410 | 119.425 | 117.410 | ||
13023 | 2006.10.27 00:45 | close | 4341 | 0.11 | 118.345 | 119.425 | 117.410 | 5.64 | 27180.30 |
13024 | 2006.10.27 02:40 | sell | 4342 | 0.11 | 118.660 | 0.000 | 0.000 | ||
13025 | 2006.10.27 02:40 | modify | 4342 | 0.11 | 118.660 | 119.675 | 117.660 | ||
13026 | 2006.10.27 02:55 | sell | 4343 | 0.11 | 118.610 | 0.000 | 0.000 | ||
13027 | 2006.10.27 02:55 | modify | 4343 | 0.11 | 118.610 | 119.625 | 117.610 | ||
13028 | 2006.10.27 03:25 | close | 4342 | 0.11 | 118.445 | 119.675 | 117.660 | 19.97 | 27200.27 |
13029 | 2006.10.27 03:50 | close | 4343 | 0.11 | 118.415 | 119.625 | 117.610 | 18.11 | 27218.38 |
13030 | 2006.10.27 18:25 | buy | 4344 | 0.11 | 117.525 | 0.000 | 0.000 | ||
13031 | 2006.10.27 18:25 | modify | 4344 | 0.11 | 117.525 | 116.510 | 118.525 | ||
13032 | 2006.10.27 21:05 | buy | 4345 | 0.11 | 117.575 | 0.000 | 0.000 | ||
13033 | 2006.10.27 21:05 | modify | 4345 | 0.11 | 117.575 | 116.560 | 118.575 | ||
13034 | 2006.10.27 21:30 | buy | 4346 | 0.11 | 117.525 | 0.000 | 0.000 | ||
13035 | 2006.10.27 21:30 | modify | 4346 | 0.11 | 117.525 | 116.510 | 118.525 | ||
13036 | 2006.10.30 02:00 | close | 4344 | 0.11 | 117.470 | 116.510 | 118.525 | -5.13 | 27213.25 |
13037 | 2006.10.30 02:00 | close | 4346 | 0.11 | 117.470 | 116.510 | 118.525 | -5.13 | 27208.11 |
13038 | 2006.10.30 02:05 | close | 4345 | 0.11 | 117.480 | 116.560 | 118.575 | -8.88 | 27199.23 |
13039 | 2006.10.30 19:30 | buy | 4347 | 0.11 | 117.365 | 0.000 | 0.000 | ||
13040 | 2006.10.30 19:30 | modify | 4347 | 0.11 | 117.365 | 116.350 | 118.365 | ||
13041 | 2006.10.30 20:20 | close | 4347 | 0.11 | 117.440 | 116.350 | 118.365 | 7.02 | 27206.25 |
13042 | 2006.10.30 22:30 | sell | 4348 | 0.11 | 117.450 | 0.000 | 0.000 | ||
13043 | 2006.10.30 22:30 | modify | 4348 | 0.11 | 117.450 | 118.465 | 116.450 | ||
13044 | 2006.10.30 23:06 | sell | 4349 | 0.11 | 117.510 | 0.000 | 0.000 | ||
13045 | 2006.10.30 23:06 | modify | 4349 | 0.11 | 117.510 | 118.525 | 116.510 | ||
13046 | 2006.10.30 23:26 | sell | 4350 | 0.11 | 117.550 | 0.000 | 0.000 | ||
13047 | 2006.10.30 23:26 | modify | 4350 | 0.11 | 117.550 | 118.565 | 116.550 | ||
13048 | 2006.10.31 03:05 | close | 4348 | 0.11 | 117.605 | 118.465 | 116.450 | -14.90 | 27191.36 |
13049 | 2006.10.31 03:05 | close | 4350 | 0.11 | 117.605 | 118.565 | 116.550 | -5.54 | 27185.82 |
13050 | 2006.10.31 03:10 | close | 4349 | 0.11 | 117.555 | 118.525 | 116.510 | -4.61 | 27181.21 |
13051 | 2006.10.31 18:30 | buy | 4351 | 0.11 | 116.745 | 0.000 | 0.000 | ||
13052 | 2006.10.31 18:30 | modify | 4351 | 0.11 | 116.745 | 115.730 | 117.745 | ||
13053 | 2006.10.31 18:35 | buy | 4352 | 0.11 | 116.725 | 0.000 | 0.000 | ||
13054 | 2006.10.31 18:35 | modify | 4352 | 0.11 | 116.725 | 115.710 | 117.725 | ||
13055 | 2006.10.31 18:50 | buy | 4353 | 0.11 | 116.675 | 0.000 | 0.000 | ||
13056 | 2006.10.31 18:50 | modify | 4353 | 0.11 | 116.675 | 115.660 | 117.675 | ||
13057 | 2006.10.31 22:07 | close | 4351 | 0.11 | 116.960 | 115.730 | 117.745 | 20.22 | 27201.43 |
13058 | 2006.10.31 22:07 | close | 4353 | 0.11 | 116.960 | 115.660 | 117.675 | 26.80 | 27228.23 |
13059 | 2006.10.31 22:07 | sell | 4354 | 0.11 | 116.960 | 0.000 | 0.000 | ||
13060 | 2006.10.31 22:07 | modify | 4354 | 0.11 | 116.960 | 117.975 | 115.960 | ||
13061 | 2006.10.31 22:10 | close | 4352 | 0.11 | 116.960 | 115.710 | 117.725 | 22.10 | 27250.33 |
13062 | 2006.10.31 23:05 | close | 4354 | 0.11 | 116.895 | 117.975 | 115.960 | 6.12 | 27256.45 |
13063 | 2006.10.31 23:15 | buy | 4355 | 0.11 | 116.885 | 0.000 | 0.000 | ||
13064 | 2006.10.31 23:15 | modify | 4355 | 0.11 | 116.885 | 115.870 | 117.885 | ||
13065 | 2006.11.01 00:30 | buy | 4356 | 0.11 | 116.825 | 0.000 | 0.000 | ||
13066 | 2006.11.01 00:30 | modify | 4356 | 0.11 | 116.825 | 115.810 | 117.825 | ||
13067 | 2006.11.01 00:40 | buy | 4357 | 0.11 | 116.795 | 0.000 | 0.000 | ||
13068 | 2006.11.01 00:40 | modify | 4357 | 0.11 | 116.795 | 115.780 | 117.795 | ||
13069 | 2006.11.01 02:00 | close | 4355 | 0.11 | 116.820 | 115.870 | 117.885 | -6.10 | 27250.35 |
13070 | 2006.11.01 02:00 | close | 4357 | 0.11 | 116.820 | 115.780 | 117.795 | 2.35 | 27252.70 |
13071 | 2006.11.01 02:06 | close | 4356 | 0.11 | 116.830 | 115.810 | 117.825 | 0.47 | 27253.17 |
13072 | 2006.11.01 02:30 | sell | 4358 | 0.11 | 116.910 | 0.000 | 0.000 | ||
13073 | 2006.11.01 02:30 | modify | 4358 | 0.11 | 116.910 | 117.925 | 115.910 | ||
13074 | 2006.11.01 03:55 | sell | 4359 | 0.11 | 116.950 | 0.000 | 0.000 | ||
13075 | 2006.11.01 03:55 | modify | 4359 | 0.11 | 116.950 | 117.965 | 115.950 | ||
13076 | 2006.11.01 06:01 | close | 4358 | 0.11 | 116.955 | 117.925 | 115.910 | -4.23 | 27248.94 |
13077 | 2006.11.01 06:05 | close | 4359 | 0.11 | 116.965 | 117.965 | 115.950 | -1.41 | 27247.53 |
13078 | 2006.11.01 20:45 | buy | 4360 | 0.11 | 116.895 | 0.000 | 0.000 | ||
13079 | 2006.11.01 20:45 | modify | 4360 | 0.11 | 116.895 | 115.880 | 117.895 | ||
13080 | 2006.11.01 22:40 | close | 4360 | 0.11 | 117.090 | 115.880 | 117.895 | 18.32 | 27265.85 |
13081 | 2006.11.01 22:40 | sell | 4361 | 0.11 | 117.090 | 0.000 | 0.000 | ||
13082 | 2006.11.01 22:40 | modify | 4361 | 0.11 | 117.090 | 118.105 | 116.090 | ||
13083 | 2006.11.02 00:15 | sell | 4362 | 0.11 | 117.200 | 0.000 | 0.000 | ||
13084 | 2006.11.02 00:15 | modify | 4362 | 0.11 | 117.200 | 118.215 | 116.200 | ||
13085 | 2006.11.02 01:50 | sell | 4363 | 0.11 | 117.240 | 0.000 | 0.000 | ||
13086 | 2006.11.02 01:50 | modify | 4363 | 0.11 | 117.240 | 118.255 | 116.240 | ||
13087 | 2006.11.02 06:00 | close | 4361 | 0.11 | 117.265 | 118.105 | 116.090 | -17.61 | 27248.24 |
13088 | 2006.11.02 06:00 | close | 4363 | 0.11 | 117.265 | 118.255 | 116.240 | -2.35 | 27245.89 |
13089 | 2006.11.02 06:05 | close | 4362 | 0.11 | 117.265 | 118.215 | 116.200 | -6.10 | 27239.79 |
13090 | 2006.11.03 20:30 | buy | 4364 | 0.11 | 118.015 | 0.000 | 0.000 | ||
13091 | 2006.11.03 20:30 | modify | 4364 | 0.11 | 118.015 | 117.000 | 119.015 | ||
13092 | 2006.11.03 20:50 | buy | 4365 | 0.11 | 117.985 | 0.000 | 0.000 | ||
13093 | 2006.11.03 20:50 | modify | 4365 | 0.11 | 117.985 | 116.970 | 118.985 | ||
13094 | 2006.11.06 00:20 | buy | 4366 | 0.11 | 117.965 | 0.000 | 0.000 | ||
13095 | 2006.11.06 00:20 | modify | 4366 | 0.11 | 117.965 | 116.950 | 118.965 | ||
13096 | 2006.11.06 02:00 | close | 4364 | 0.11 | 118.040 | 117.000 | 119.015 | 2.35 | 27242.14 |
13097 | 2006.11.06 02:00 | close | 4366 | 0.11 | 118.040 | 116.950 | 118.965 | 6.99 | 27249.13 |
13098 | 2006.11.06 02:05 | close | 4365 | 0.11 | 118.030 | 116.970 | 118.985 | 4.21 | 27253.33 |
13099 | 2006.11.06 02:15 | sell | 4367 | 0.11 | 118.080 | 0.000 | 0.000 | ||
13100 | 2006.11.06 02:15 | modify | 4367 | 0.11 | 118.080 | 119.095 | 117.080 | ||
13101 | 2006.11.06 06:00 | close | 4367 | 0.11 | 118.095 | 119.095 | 117.080 | -1.40 | 27251.93 |
13102 | 2006.11.06 18:46 | buy | 4368 | 0.11 | 118.335 | 0.000 | 0.000 | ||
13103 | 2006.11.06 18:46 | modify | 4368 | 0.11 | 118.335 | 117.320 | 119.335 | ||
13104 | 2006.11.06 19:30 | buy | 4369 | 0.11 | 118.305 | 0.000 | 0.000 | ||
13105 | 2006.11.06 19:30 | modify | 4369 | 0.11 | 118.305 | 117.290 | 119.305 | ||
13106 | 2006.11.06 20:15 | buy | 4370 | 0.11 | 118.235 | 0.000 | 0.000 | ||
13107 | 2006.11.06 20:15 | modify | 4370 | 0.11 | 118.235 | 117.220 | 119.235 | ||
13108 | 2006.11.07 02:00 | close | 4368 | 0.11 | 118.210 | 117.320 | 119.335 | -11.61 | 27240.32 |
13109 | 2006.11.07 02:00 | close | 4370 | 0.11 | 118.210 | 117.220 | 119.235 | -2.31 | 27238.01 |
13110 | 2006.11.07 02:05 | close | 4369 | 0.11 | 118.210 | 117.290 | 119.305 | -8.82 | 27229.19 |
13111 | 2006.11.07 19:15 | buy | 4371 | 0.11 | 117.375 | 0.000 | 0.000 | ||
13112 | 2006.11.07 19:15 | modify | 4371 | 0.11 | 117.375 | 116.360 | 118.375 | ||
13113 | 2006.11.07 20:20 | close | 4371 | 0.11 | 117.510 | 116.360 | 118.375 | 12.64 | 27241.83 |
13114 | 2006.11.07 22:15 | sell | 4372 | 0.11 | 117.690 | 0.000 | 0.000 | ||
13115 | 2006.11.07 22:15 | modify | 4372 | 0.11 | 117.690 | 118.705 | 116.690 | ||
13116 | 2006.11.07 23:05 | close | 4372 | 0.11 | 117.645 | 118.705 | 116.690 | 4.21 | 27246.04 |
13117 | 2006.11.07 23:55 | buy | 4373 | 0.11 | 117.615 | 0.000 | 0.000 | ||
13118 | 2006.11.07 23:55 | modify | 4373 | 0.11 | 117.615 | 116.600 | 118.615 | ||
13119 | 2006.11.08 00:35 | close | 4373 | 0.11 | 117.710 | 116.600 | 118.615 | 8.90 | 27254.94 |
13120 | 2006.11.08 01:55 | sell | 4374 | 0.11 | 117.700 | 0.000 | 0.000 | ||
13121 | 2006.11.08 01:55 | modify | 4374 | 0.11 | 117.700 | 118.715 | 116.700 | ||
13122 | 2006.11.08 04:33 | close | 4374 | 0.11 | 117.625 | 118.715 | 116.700 | 7.01 | 27261.95 |
13123 | 2006.11.08 22:00 | sell | 4375 | 0.11 | 117.800 | 0.000 | 0.000 | ||
13124 | 2006.11.08 22:00 | modify | 4375 | 0.11 | 117.800 | 118.815 | 116.800 | ||
13125 | 2006.11.09 00:36 | sell | 4376 | 0.11 | 117.860 | 0.000 | 0.000 | ||
13126 | 2006.11.09 00:36 | modify | 4376 | 0.11 | 117.860 | 118.875 | 116.860 | ||
13127 | 2006.11.09 01:40 | sell | 4377 | 0.11 | 117.900 | 0.000 | 0.000 | ||
13128 | 2006.11.09 01:40 | modify | 4377 | 0.11 | 117.900 | 118.915 | 116.900 | ||
13129 | 2006.11.09 05:31 | close | 4375 | 0.11 | 117.855 | 118.815 | 116.800 | -6.32 | 27255.63 |
13130 | 2006.11.09 05:31 | close | 4377 | 0.11 | 117.855 | 118.915 | 116.900 | 4.20 | 27259.83 |
13131 | 2006.11.09 05:35 | close | 4376 | 0.11 | 117.855 | 118.875 | 116.860 | 0.47 | 27260.30 |
13132 | 2006.11.09 18:35 | buy | 4378 | 0.11 | 117.915 | 0.000 | 0.000 | ||
13133 | 2006.11.09 18:35 | modify | 4378 | 0.11 | 117.915 | 116.900 | 118.915 | ||
13134 | 2006.11.09 19:55 | buy | 4379 | 0.11 | 117.895 | 0.000 | 0.000 | ||
13135 | 2006.11.09 19:55 | modify | 4379 | 0.11 | 117.895 | 116.880 | 118.895 | ||
13136 | 2006.11.09 20:56 | close | 4378 | 0.11 | 117.970 | 116.900 | 118.915 | 5.13 | 27265.43 |
13137 | 2006.11.09 21:00 | close | 4379 | 0.11 | 117.960 | 116.880 | 118.895 | 6.06 | 27271.49 |
13138 | 2006.11.09 23:16 | buy | 4380 | 0.11 | 117.875 | 0.000 | 0.000 | ||
13139 | 2006.11.09 23:16 | modify | 4380 | 0.11 | 117.875 | 116.860 | 118.875 | ||
13140 | 2006.11.09 23:25 | buy | 4381 | 0.11 | 117.845 | 0.000 | 0.000 | ||
13141 | 2006.11.09 23:25 | modify | 4381 | 0.11 | 117.845 | 116.830 | 118.845 | ||
13142 | 2006.11.09 23:30 | buy | 4382 | 0.11 | 117.825 | 0.000 | 0.000 | ||
13143 | 2006.11.09 23:30 | modify | 4382 | 0.11 | 117.825 | 116.810 | 118.825 | ||
13144 | 2006.11.10 02:00 | close | 4380 | 0.11 | 117.760 | 116.860 | 118.875 | -10.72 | 27260.76 |
13145 | 2006.11.10 02:00 | close | 4382 | 0.11 | 117.760 | 116.810 | 118.825 | -6.05 | 27254.71 |
13146 | 2006.11.10 02:05 | close | 4381 | 0.11 | 117.780 | 116.830 | 118.845 | -6.05 | 27248.66 |
13147 | 2006.11.10 22:05 | sell | 4383 | 0.11 | 117.590 | 0.000 | 0.000 | ||
13148 | 2006.11.10 22:05 | modify | 4383 | 0.11 | 117.590 | 118.605 | 116.590 | ||
13149 | 2006.11.13 00:00 | close | 4383 | 0.11 | 117.495 | 118.605 | 116.590 | 8.49 | 27257.15 |
13150 | 2006.11.13 00:00 | buy | 4384 | 0.11 | 117.495 | 0.000 | 0.000 | ||
13151 | 2006.11.13 00:00 | modify | 4384 | 0.11 | 117.495 | 116.480 | 118.495 | ||
13152 | 2006.11.13 02:00 | close | 4384 | 0.11 | 117.410 | 116.480 | 118.495 | -7.96 | 27249.19 |
13153 | 2006.11.13 23:40 | buy | 4385 | 0.11 | 118.095 | 0.000 | 0.000 | ||
13154 | 2006.11.13 23:40 | modify | 4385 | 0.11 | 118.095 | 117.080 | 119.095 | ||
13155 | 2006.11.14 00:05 | buy | 4386 | 0.11 | 118.045 | 0.000 | 0.000 | ||
13156 | 2006.11.14 00:05 | modify | 4386 | 0.11 | 118.045 | 117.030 | 119.045 | ||
13157 | 2006.11.14 00:50 | buy | 4387 | 0.11 | 117.955 | 0.000 | 0.000 | ||
13158 | 2006.11.14 00:50 | modify | 4387 | 0.11 | 117.955 | 116.940 | 118.955 | ||
13159 | 2006.11.14 02:00 | close | 4385 | 0.11 | 117.760 | 117.080 | 119.095 | -31.27 | 27217.92 |
13160 | 2006.11.14 02:00 | close | 4387 | 0.11 | 117.760 | 116.940 | 118.955 | -18.22 | 27199.70 |
13161 | 2006.11.14 02:05 | close | 4386 | 0.11 | 117.800 | 117.030 | 119.045 | -22.88 | 27176.82 |
13162 | 2006.11.14 20:10 | buy | 4388 | 0.11 | 117.595 | 0.000 | 0.000 | ||
13163 | 2006.11.14 20:10 | modify | 4388 | 0.11 | 117.595 | 116.580 | 118.595 | ||
13164 | 2006.11.14 20:40 | buy | 4389 | 0.11 | 117.515 | 0.000 | 0.000 | ||
13165 | 2006.11.14 20:40 | modify | 4389 | 0.11 | 117.515 | 116.500 | 118.515 | ||
13166 | 2006.11.14 20:55 | buy | 4390 | 0.11 | 117.495 | 0.000 | 0.000 | ||
13167 | 2006.11.14 20:55 | modify | 4390 | 0.11 | 117.495 | 116.480 | 118.495 | ||
13168 | 2006.11.14 22:15 | close | 4388 | 0.11 | 117.580 | 116.580 | 118.595 | -1.40 | 27175.42 |
13169 | 2006.11.14 22:15 | close | 4390 | 0.11 | 117.580 | 116.480 | 118.495 | 7.95 | 27183.37 |
13170 | 2006.11.14 22:25 | close | 4389 | 0.11 | 117.580 | 116.500 | 118.515 | 6.08 | 27189.45 |
13171 | 2006.11.15 00:30 | sell | 4391 | 0.11 | 117.610 | 0.000 | 0.000 | ||
13172 | 2006.11.15 00:30 | modify | 4391 | 0.11 | 117.610 | 118.625 | 116.610 | ||
13173 | 2006.11.15 01:06 | sell | 4392 | 0.11 | 117.650 | 0.000 | 0.000 | ||
13174 | 2006.11.15 01:06 | modify | 4392 | 0.11 | 117.650 | 118.665 | 116.650 | ||
13175 | 2006.11.15 02:50 | sell | 4393 | 0.11 | 117.690 | 0.000 | 0.000 | ||
13176 | 2006.11.15 02:50 | modify | 4393 | 0.11 | 117.690 | 118.705 | 116.690 | ||
13177 | 2006.11.15 06:00 | close | 4391 | 0.11 | 117.725 | 118.625 | 116.610 | -10.75 | 27178.70 |
13178 | 2006.11.15 06:00 | close | 4393 | 0.11 | 117.725 | 118.705 | 116.690 | -3.27 | 27175.43 |
13179 | 2006.11.15 06:05 | close | 4392 | 0.11 | 117.745 | 118.665 | 116.650 | -8.88 | 27166.55 |
13180 | 2006.11.15 18:55 | buy | 4394 | 0.11 | 117.995 | 0.000 | 0.000 | ||
13181 | 2006.11.15 18:55 | modify | 4394 | 0.11 | 117.995 | 116.980 | 118.995 | ||
13182 | 2006.11.15 19:00 | buy | 4395 | 0.11 | 117.975 | 0.000 | 0.000 | ||
13183 | 2006.11.15 19:00 | modify | 4395 | 0.11 | 117.975 | 116.960 | 118.975 | ||
13184 | 2006.11.15 19:10 | buy | 4396 | 0.11 | 117.955 | 0.000 | 0.000 | ||
13185 | 2006.11.15 19:10 | modify | 4396 | 0.11 | 117.955 | 116.940 | 118.955 | ||
13186 | 2006.11.15 20:20 | close | 4394 | 0.11 | 118.040 | 116.980 | 118.995 | 4.19 | 27170.74 |
13187 | 2006.11.15 20:20 | close | 4396 | 0.11 | 118.040 | 116.940 | 118.955 | 7.92 | 27178.66 |
13188 | 2006.11.15 20:35 | close | 4395 | 0.11 | 118.090 | 116.960 | 118.975 | 10.71 | 27189.37 |
13189 | 2006.11.15 23:21 | buy | 4397 | 0.11 | 117.935 | 0.000 | 0.000 | ||
13190 | 2006.11.15 23:21 | modify | 4397 | 0.11 | 117.935 | 116.920 | 118.935 | ||
13191 | 2006.11.16 00:46 | buy | 4398 | 0.11 | 117.905 | 0.000 | 0.000 | ||
13192 | 2006.11.16 00:46 | modify | 4398 | 0.11 | 117.905 | 116.890 | 118.905 | ||
13193 | 2006.11.16 02:00 | close | 4397 | 0.11 | 118.000 | 116.920 | 118.935 | 6.11 | 27195.49 |
13194 | 2006.11.16 02:00 | sell | 4399 | 0.11 | 118.000 | 0.000 | 0.000 | ||
13195 | 2006.11.16 02:00 | modify | 4399 | 0.11 | 118.000 | 119.015 | 117.000 | ||
13196 | 2006.11.16 02:05 | close | 4398 | 0.11 | 118.060 | 116.890 | 118.905 | 14.44 | 27209.93 |
13197 | 2006.11.16 02:15 | sell | 4400 | 0.11 | 118.050 | 0.000 | 0.000 | ||
13198 | 2006.11.16 02:15 | modify | 4400 | 0.11 | 118.050 | 119.065 | 117.050 | ||
13199 | 2006.11.16 02:30 | close | 4399 | 0.11 | 117.835 | 119.015 | 117.000 | 15.40 | 27225.33 |
13200 | 2006.11.16 02:35 | close | 4400 | 0.11 | 117.795 | 119.065 | 117.050 | 23.81 | 27249.14 |
13201 | 2006.11.17 00:21 | sell | 4401 | 0.11 | 118.220 | 0.000 | 0.000 | ||
13202 | 2006.11.17 00:21 | modify | 4401 | 0.11 | 118.220 | 119.235 | 117.220 | ||
13203 | 2006.11.17 00:36 | sell | 4402 | 0.11 | 118.260 | 0.000 | 0.000 | ||
13204 | 2006.11.17 00:36 | modify | 4402 | 0.11 | 118.260 | 119.275 | 117.260 | ||
13205 | 2006.11.17 02:10 | close | 4401 | 0.11 | 118.195 | 119.235 | 117.220 | 2.33 | 27251.47 |
13206 | 2006.11.17 02:15 | close | 4402 | 0.11 | 118.185 | 119.275 | 117.260 | 6.98 | 27258.45 |
13207 | 2006.11.17 03:35 | sell | 4403 | 0.11 | 118.300 | 0.000 | 0.000 | ||
13208 | 2006.11.17 03:35 | modify | 4403 | 0.11 | 118.300 | 119.315 | 117.300 | ||
13209 | 2006.11.17 06:00 | close | 4403 | 0.11 | 118.395 | 119.315 | 117.300 | -8.83 | 27249.62 |
13210 | 2006.11.17 18:06 | buy | 4404 | 0.11 | 117.695 | 0.000 | 0.000 | ||
13211 | 2006.11.17 18:06 | modify | 4404 | 0.11 | 117.695 | 116.680 | 118.695 | ||
13212 | 2006.11.17 18:45 | buy | 4405 | 0.11 | 117.645 | 0.000 | 0.000 | ||
13213 | 2006.11.17 18:45 | modify | 4405 | 0.11 | 117.645 | 116.630 | 118.645 | ||
13214 | 2006.11.17 19:20 | buy | 4406 | 0.11 | 117.605 | 0.000 | 0.000 | ||
13215 | 2006.11.17 19:20 | modify | 4406 | 0.11 | 117.605 | 116.590 | 118.605 | ||
13216 | 2006.11.17 20:20 | close | 4404 | 0.11 | 117.700 | 116.680 | 118.695 | 0.47 | 27250.09 |
13217 | 2006.11.17 20:20 | close | 4406 | 0.11 | 117.700 | 116.590 | 118.605 | 8.88 | 27258.97 |
13218 | 2006.11.17 20:25 | close | 4405 | 0.11 | 117.710 | 116.630 | 118.645 | 6.07 | 27265.04 |
13219 | 2006.11.20 00:00 | sell | 4407 | 0.11 | 117.840 | 0.000 | 0.000 | ||
13220 | 2006.11.20 00:00 | modify | 4407 | 0.11 | 117.840 | 118.855 | 116.840 | ||
13221 | 2006.11.20 01:35 | sell | 4408 | 0.11 | 117.890 | 0.000 | 0.000 | ||
13222 | 2006.11.20 01:35 | modify | 4408 | 0.11 | 117.890 | 118.905 | 116.890 | ||
13223 | 2006.11.20 06:00 | close | 4407 | 0.11 | 117.925 | 118.855 | 116.840 | -7.93 | 27257.11 |
13224 | 2006.11.20 06:06 | close | 4408 | 0.11 | 117.935 | 118.905 | 116.890 | -4.20 | 27252.91 |
13225 | 2006.11.20 19:15 | buy | 4409 | 0.11 | 118.095 | 0.000 | 0.000 | ||
13226 | 2006.11.20 19:15 | modify | 4409 | 0.11 | 118.095 | 117.080 | 119.095 | ||
13227 | 2006.11.20 21:05 | buy | 4410 | 0.11 | 118.075 | 0.000 | 0.000 | ||
13228 | 2006.11.20 21:05 | modify | 4410 | 0.11 | 118.075 | 117.060 | 119.075 | ||
13229 | 2006.11.20 21:16 | buy | 4411 | 0.11 | 118.045 | 0.000 | 0.000 | ||
13230 | 2006.11.20 21:16 | modify | 4411 | 0.11 | 118.045 | 117.030 | 119.045 | ||
13231 | 2006.11.21 00:21 | close | 4409 | 0.11 | 118.090 | 117.080 | 119.095 | -0.45 | 27252.46 |
13232 | 2006.11.21 00:21 | close | 4411 | 0.11 | 118.090 | 117.030 | 119.045 | 4.21 | 27256.66 |
13233 | 2006.11.21 00:21 | sell | 4412 | 0.11 | 118.090 | 0.000 | 0.000 | ||
13234 | 2006.11.21 00:21 | modify | 4412 | 0.11 | 118.090 | 119.105 | 117.090 | ||
13235 | 2006.11.21 00:25 | close | 4410 | 0.11 | 118.090 | 117.060 | 119.075 | 1.42 | 27258.08 |
13236 | 2006.11.21 01:15 | close | 4412 | 0.11 | 117.895 | 119.105 | 117.090 | 18.19 | 27276.27 |
13237 | 2006.11.21 03:10 | sell | 4413 | 0.11 | 118.030 | 0.000 | 0.000 | ||
13238 | 2006.11.21 03:10 | modify | 4413 | 0.11 | 118.030 | 119.045 | 117.030 | ||
13239 | 2006.11.21 06:00 | close | 4413 | 0.11 | 118.145 | 119.045 | 117.030 | -10.71 | 27265.56 |
13240 | 2006.11.21 20:35 | buy | 4414 | 0.11 | 117.825 | 0.000 | 0.000 | ||
13241 | 2006.11.21 20:35 | modify | 4414 | 0.11 | 117.825 | 116.810 | 118.825 | ||
13242 | 2006.11.21 21:40 | buy | 4415 | 0.11 | 117.795 | 0.000 | 0.000 | ||
13243 | 2006.11.21 21:40 | modify | 4415 | 0.11 | 117.795 | 116.780 | 118.795 | ||
13244 | 2006.11.21 22:45 | close | 4414 | 0.11 | 117.900 | 116.810 | 118.825 | 7.00 | 27272.56 |
13245 | 2006.11.22 02:00 | close | 4415 | 0.11 | 117.870 | 116.780 | 118.795 | 7.02 | 27279.58 |
13246 | 2006.11.22 02:00 | sell | 4416 | 0.11 | 117.870 | 0.000 | 0.000 | ||
13247 | 2006.11.22 02:00 | modify | 4416 | 0.11 | 117.870 | 118.885 | 116.870 | ||
13248 | 2006.11.22 02:25 | close | 4416 | 0.11 | 117.795 | 118.885 | 116.870 | 7.00 | 27286.58 |
13249 | 2006.11.22 22:21 | buy | 4417 | 0.11 | 116.675 | 0.000 | 0.000 | ||
13250 | 2006.11.22 22:21 | modify | 4417 | 0.11 | 116.675 | 115.660 | 117.675 | ||
13251 | 2006.11.22 23:36 | sell | 4418 | 0.11 | 116.750 | 0.000 | 0.000 | ||
13252 | 2006.11.22 23:36 | modify | 4418 | 0.11 | 116.750 | 117.765 | 115.750 | ||
13253 | 2006.11.23 00:00 | buy | 4419 | 0.11 | 116.705 | 0.000 | 0.000 | ||
13254 | 2006.11.23 00:00 | modify | 4419 | 0.11 | 116.705 | 115.690 | 117.705 | ||
13255 | 2006.11.23 01:00 | close | 4417 | 0.11 | 116.780 | 115.660 | 117.675 | 9.95 | 27296.53 |
13256 | 2006.11.23 01:00 | close | 4419 | 0.11 | 116.780 | 115.690 | 117.705 | 7.06 | 27303.59 |
13257 | 2006.11.23 01:00 | sell | 4420 | 0.11 | 116.780 | 0.000 | 0.000 | ||
13258 | 2006.11.23 01:00 | modify | 4420 | 0.11 | 116.780 | 117.795 | 115.780 | ||
13259 | 2006.11.23 02:45 | close | 4418 | 0.11 | 116.655 | 117.765 | 115.750 | 7.77 | 27311.35 |
13260 | 2006.11.23 02:50 | close | 4420 | 0.11 | 116.645 | 117.795 | 115.780 | 12.73 | 27324.08 |
13261 | 2006.11.23 18:40 | buy | 4421 | 0.11 | 116.135 | 0.000 | 0.000 | ||
13262 | 2006.11.23 18:40 | modify | 4421 | 0.11 | 116.135 | 115.120 | 117.135 | ||
13263 | 2006.11.23 18:45 | buy | 4422 | 0.11 | 116.105 | 0.000 | 0.000 | ||
13264 | 2006.11.23 18:45 | modify | 4422 | 0.11 | 116.105 | 115.090 | 117.105 | ||
13265 | 2006.11.23 21:35 | close | 4421 | 0.11 | 116.240 | 115.120 | 117.135 | 9.94 | 27334.02 |
13266 | 2006.11.23 21:40 | close | 4422 | 0.11 | 116.250 | 115.090 | 117.105 | 13.72 | 27347.74 |
13267 | 2006.11.23 22:25 | sell | 4423 | 0.11 | 116.280 | 0.000 | 0.000 | ||
13268 | 2006.11.23 22:25 | modify | 4423 | 0.11 | 116.280 | 117.295 | 115.280 | ||
13269 | 2006.11.23 23:41 | sell | 4424 | 0.11 | 116.320 | 0.000 | 0.000 | ||
13270 | 2006.11.23 23:41 | modify | 4424 | 0.11 | 116.320 | 117.335 | 115.320 | ||
13271 | 2006.11.24 01:50 | sell | 4425 | 0.11 | 116.410 | 0.000 | 0.000 | ||
13272 | 2006.11.24 01:50 | modify | 4425 | 0.11 | 116.410 | 117.425 | 115.410 | ||
13273 | 2006.11.24 04:00 | close | 4423 | 0.11 | 116.305 | 117.295 | 115.280 | -2.76 | 27344.99 |
13274 | 2006.11.24 04:00 | close | 4425 | 0.11 | 116.305 | 117.425 | 115.410 | 9.93 | 27354.92 |
13275 | 2006.11.24 04:05 | close | 4424 | 0.11 | 116.275 | 117.335 | 115.320 | 3.86 | 27358.78 |
13276 | 2006.11.24 19:50 | buy | 4426 | 0.11 | 115.785 | 0.000 | 0.000 | ||
13277 | 2006.11.24 19:50 | modify | 4426 | 0.11 | 115.785 | 114.770 | 116.785 | ||
13278 | 2006.11.24 20:01 | buy | 4427 | 0.11 | 115.755 | 0.000 | 0.000 | ||
13279 | 2006.11.24 20:01 | modify | 4427 | 0.11 | 115.755 | 114.740 | 116.755 | ||
13280 | 2006.11.24 21:30 | close | 4426 | 0.11 | 115.850 | 114.770 | 116.785 | 6.17 | 27364.95 |
13281 | 2006.11.24 22:20 | close | 4427 | 0.11 | 115.860 | 114.740 | 116.755 | 9.97 | 27374.92 |
13282 | 2006.11.24 22:43 | sell | 4428 | 0.11 | 115.860 | 0.000 | 0.000 | ||
13283 | 2006.11.24 22:43 | modify | 4428 | 0.11 | 115.860 | 116.875 | 114.860 | ||
13284 | 2006.11.27 00:01 | close | 4428 | 0.11 | 115.445 | 116.875 | 114.860 | 39.14 | 27414.06 |
13285 | 2006.11.27 00:01 | buy | 4429 | 0.11 | 115.445 | 0.000 | 0.000 | ||
13286 | 2006.11.27 00:01 | modify | 4429 | 0.11 | 115.445 | 114.430 | 116.445 | ||
13287 | 2006.11.27 02:00 | close | 4429 | 0.11 | 115.640 | 114.430 | 116.445 | 18.55 | 27432.61 |
13288 | 2006.11.27 02:05 | sell | 4430 | 0.11 | 115.680 | 0.000 | 0.000 | ||
13289 | 2006.11.27 02:05 | modify | 4430 | 0.11 | 115.680 | 116.695 | 114.680 | ||
13290 | 2006.11.27 02:10 | sell | 4431 | 0.11 | 115.720 | 0.000 | 0.000 | ||
13291 | 2006.11.27 02:10 | modify | 4431 | 0.11 | 115.720 | 116.735 | 114.720 | ||
13292 | 2006.11.27 06:00 | close | 4430 | 0.11 | 115.915 | 116.695 | 114.680 | -22.30 | 27410.31 |
13293 | 2006.11.27 06:05 | close | 4431 | 0.11 | 115.855 | 116.735 | 114.720 | -12.82 | 27397.49 |
13294 | 2006.11.27 20:55 | buy | 4432 | 0.11 | 116.005 | 0.000 | 0.000 | ||
13295 | 2006.11.27 20:55 | modify | 4432 | 0.11 | 116.005 | 114.990 | 117.005 | ||
13296 | 2006.11.27 23:11 | sell | 4433 | 0.11 | 116.100 | 0.000 | 0.000 | ||
13297 | 2006.11.27 23:11 | modify | 4433 | 0.11 | 116.100 | 117.115 | 115.100 | ||
13298 | 2006.11.27 23:15 | close | 4432 | 0.11 | 116.110 | 114.990 | 117.005 | 9.95 | 27407.44 |
13299 | 2006.11.28 00:40 | close | 4433 | 0.11 | 116.055 | 117.115 | 115.100 | 3.87 | 27411.32 |
13300 | 2006.11.28 00:46 | buy | 4434 | 0.11 | 116.015 | 0.000 | 0.000 | ||
13301 | 2006.11.28 00:46 | modify | 4434 | 0.11 | 116.015 | 115.000 | 117.015 | ||
13302 | 2006.11.28 01:00 | sell | 4435 | 0.11 | 116.110 | 0.000 | 0.000 | ||
13303 | 2006.11.28 01:00 | modify | 4435 | 0.11 | 116.110 | 117.125 | 115.110 | ||
13304 | 2006.11.28 01:10 | close | 4434 | 0.11 | 116.120 | 115.000 | 117.015 | 9.95 | 27421.27 |
13305 | 2006.11.28 01:15 | sell | 4436 | 0.11 | 116.120 | 0.000 | 0.000 | ||
13306 | 2006.11.28 01:15 | modify | 4436 | 0.11 | 116.120 | 117.135 | 115.120 | ||
13307 | 2006.11.28 01:45 | close | 4435 | 0.11 | 116.005 | 117.125 | 115.110 | 9.96 | 27431.23 |
13308 | 2006.11.28 01:51 | close | 4436 | 0.11 | 115.965 | 117.135 | 115.120 | 14.70 | 27445.93 |
13309 | 2006.11.28 19:15 | buy | 4437 | 0.11 | 116.045 | 0.000 | 0.000 | ||
13310 | 2006.11.28 19:15 | modify | 4437 | 0.11 | 116.045 | 115.030 | 117.045 | ||
13311 | 2006.11.28 19:25 | buy | 4438 | 0.11 | 115.995 | 0.000 | 0.000 | ||
13312 | 2006.11.28 19:25 | modify | 4438 | 0.11 | 115.995 | 114.980 | 116.995 | ||
13313 | 2006.11.28 20:30 | buy | 4439 | 0.11 | 115.975 | 0.000 | 0.000 | ||
13314 | 2006.11.28 20:30 | modify | 4439 | 0.11 | 115.975 | 114.960 | 116.975 | ||
13315 | 2006.11.28 22:55 | close | 4437 | 0.11 | 116.160 | 115.030 | 117.045 | 10.89 | 27456.82 |
13316 | 2006.11.28 22:55 | close | 4439 | 0.11 | 116.160 | 114.960 | 116.975 | 17.52 | 27474.34 |
13317 | 2006.11.28 22:55 | sell | 4440 | 0.11 | 116.160 | 0.000 | 0.000 | ||
13318 | 2006.11.28 22:55 | modify | 4440 | 0.11 | 116.160 | 117.175 | 115.160 | ||
13319 | 2006.11.28 23:05 | close | 4438 | 0.11 | 116.170 | 114.980 | 116.995 | 16.57 | 27490.91 |
13320 | 2006.11.28 23:50 | sell | 4441 | 0.11 | 116.210 | 0.000 | 0.000 | ||
13321 | 2006.11.28 23:50 | modify | 4441 | 0.11 | 116.210 | 117.225 | 115.210 | ||
13322 | 2006.11.29 00:06 | sell | 4442 | 0.11 | 116.260 | 0.000 | 0.000 | ||
13323 | 2006.11.29 00:06 | modify | 4442 | 0.11 | 116.260 | 117.275 | 115.260 | ||
13324 | 2006.11.29 00:55 | close | 4440 | 0.11 | 115.965 | 117.175 | 115.160 | 18.10 | 27509.01 |
13325 | 2006.11.29 00:55 | close | 4442 | 0.11 | 115.965 | 117.275 | 115.260 | 27.98 | 27536.99 |
13326 | 2006.11.29 00:55 | buy | 4443 | 0.11 | 115.965 | 0.000 | 0.000 | ||
13327 | 2006.11.29 00:55 | modify | 4443 | 0.11 | 115.965 | 114.950 | 116.965 | ||
13328 | 2006.11.29 01:10 | close | 4441 | 0.11 | 115.955 | 117.225 | 115.210 | 23.79 | 27560.78 |
13329 | 2006.11.29 02:00 | close | 4443 | 0.11 | 115.760 | 114.950 | 116.965 | -19.48 | 27541.30 |
13330 | 2006.11.29 23:51 | sell | 4444 | 0.11 | 116.410 | 0.000 | 0.000 | ||
13331 | 2006.11.29 23:51 | modify | 4444 | 0.11 | 116.410 | 117.425 | 115.410 | ||
13332 | 2006.11.30 02:40 | sell | 4445 | 0.11 | 116.470 | 0.000 | 0.000 | ||
13333 | 2006.11.30 02:40 | modify | 4445 | 0.11 | 116.470 | 117.485 | 115.470 | ||
13334 | 2006.11.30 03:05 | close | 4444 | 0.11 | 116.255 | 117.425 | 115.410 | 13.48 | 27554.78 |
13335 | 2006.11.30 03:10 | close | 4445 | 0.11 | 116.275 | 117.485 | 115.470 | 18.45 | 27573.23 |
13336 | 2006.11.30 21:05 | buy | 4446 | 0.11 | 115.715 | 0.000 | 0.000 | ||
13337 | 2006.11.30 21:05 | modify | 4446 | 0.11 | 115.715 | 114.700 | 116.715 | ||
13338 | 2006.11.30 21:40 | buy | 4447 | 0.11 | 115.685 | 0.000 | 0.000 | ||
13339 | 2006.11.30 21:40 | modify | 4447 | 0.11 | 115.685 | 114.670 | 116.685 | ||
13340 | 2006.11.30 22:45 | sell | 4448 | 0.11 | 115.770 | 0.000 | 0.000 | ||
13341 | 2006.11.30 22:45 | modify | 4448 | 0.11 | 115.770 | 116.785 | 114.770 | ||
13342 | 2006.11.30 23:00 | close | 4446 | 0.11 | 115.800 | 114.700 | 116.715 | 8.07 | 27581.30 |
13343 | 2006.12.01 00:05 | buy | 4449 | 0.11 | 115.735 | 0.000 | 0.000 | ||
13344 | 2006.12.01 00:05 | modify | 4449 | 0.11 | 115.735 | 114.720 | 116.735 | ||
13345 | 2006.12.01 00:10 | close | 4448 | 0.11 | 115.675 | 116.785 | 114.770 | 8.63 | 27589.93 |
13346 | 2006.12.01 00:10 | buy | 4450 | 0.11 | 115.675 | 0.000 | 0.000 | ||
13347 | 2006.12.01 00:10 | modify | 4450 | 0.11 | 115.675 | 114.660 | 116.675 | ||
13348 | 2006.12.01 02:00 | close | 4447 | 0.11 | 115.610 | 114.670 | 116.685 | -7.12 | 27582.81 |
13349 | 2006.12.01 02:00 | close | 4450 | 0.11 | 115.610 | 114.660 | 116.675 | -6.18 | 27576.63 |
13350 | 2006.12.01 02:05 | close | 4449 | 0.11 | 115.570 | 114.720 | 116.735 | -15.70 | 27560.93 |
13351 | 2006.12.01 18:26 | buy | 4451 | 0.11 | 115.255 | 0.000 | 0.000 | ||
13352 | 2006.12.01 18:26 | modify | 4451 | 0.11 | 115.255 | 114.240 | 116.255 | ||
13353 | 2006.12.01 20:15 | close | 4451 | 0.11 | 115.350 | 114.240 | 116.255 | 9.06 | 27569.99 |
13354 | 2006.12.04 00:00 | buy | 4452 | 0.11 | 115.115 | 0.000 | 0.000 | ||
13355 | 2006.12.04 00:00 | modify | 4452 | 0.11 | 115.115 | 114.100 | 116.115 | ||
13356 | 2006.12.04 01:05 | sell | 4453 | 0.11 | 115.320 | 0.000 | 0.000 | ||
13357 | 2006.12.04 01:05 | modify | 4453 | 0.11 | 115.320 | 116.335 | 114.320 | ||
13358 | 2006.12.04 02:00 | close | 4452 | 0.11 | 115.240 | 114.100 | 116.115 | 11.93 | 27581.92 |
13359 | 2006.12.04 02:25 | sell | 4454 | 0.11 | 115.400 | 0.000 | 0.000 | ||
13360 | 2006.12.04 02:25 | modify | 4454 | 0.11 | 115.400 | 116.415 | 114.400 | ||
13361 | 2006.12.04 02:35 | sell | 4455 | 0.11 | 115.500 | 0.000 | 0.000 | ||
13362 | 2006.12.04 02:35 | modify | 4455 | 0.11 | 115.500 | 116.515 | 114.500 | ||
13363 | 2006.12.04 06:01 | close | 4453 | 0.11 | 115.725 | 116.335 | 114.320 | -38.50 | 27543.42 |
13364 | 2006.12.04 06:01 | close | 4455 | 0.11 | 115.725 | 116.515 | 114.500 | -21.39 | 27522.03 |
13365 | 2006.12.04 06:05 | close | 4454 | 0.11 | 115.745 | 116.415 | 114.400 | -32.79 | 27489.24 |
13366 | 2006.12.04 18:41 | buy | 4456 | 0.11 | 115.375 | 0.000 | 0.000 | ||
13367 | 2006.12.04 18:41 | modify | 4456 | 0.11 | 115.375 | 114.360 | 116.375 | ||
13368 | 2006.12.04 20:40 | buy | 4457 | 0.11 | 115.335 | 0.000 | 0.000 | ||
13369 | 2006.12.04 20:40 | modify | 4457 | 0.11 | 115.335 | 114.320 | 116.335 | ||
13370 | 2006.12.04 21:51 | buy | 4458 | 0.11 | 115.315 | 0.000 | 0.000 | ||
13371 | 2006.12.04 21:51 | modify | 4458 | 0.11 | 115.315 | 114.300 | 116.315 | ||
13372 | 2006.12.05 00:51 | close | 4456 | 0.11 | 115.370 | 114.360 | 116.375 | -0.46 | 27488.78 |
13373 | 2006.12.05 00:51 | close | 4458 | 0.11 | 115.370 | 114.300 | 116.315 | 5.26 | 27494.04 |
13374 | 2006.12.05 00:51 | sell | 4459 | 0.11 | 115.370 | 0.000 | 0.000 | ||
13375 | 2006.12.05 00:51 | modify | 4459 | 0.11 | 115.370 | 116.385 | 114.370 | ||
13376 | 2006.12.05 01:00 | close | 4457 | 0.11 | 115.370 | 114.320 | 116.335 | 3.36 | 27497.40 |
13377 | 2006.12.05 02:00 | close | 4459 | 0.11 | 115.295 | 116.385 | 114.370 | 7.16 | 27504.56 |
13378 | 2006.12.05 19:25 | buy | 4460 | 0.11 | 114.865 | 0.000 | 0.000 | ||
13379 | 2006.12.05 19:25 | modify | 4460 | 0.11 | 114.865 | 113.850 | 115.865 | ||
13380 | 2006.12.05 19:40 | buy | 4461 | 0.11 | 114.825 | 0.000 | 0.000 | ||
13381 | 2006.12.05 19:40 | modify | 4461 | 0.11 | 114.825 | 113.810 | 115.825 | ||
13382 | 2006.12.05 22:40 | close | 4460 | 0.11 | 114.860 | 113.850 | 115.865 | -0.48 | 27504.08 |
13383 | 2006.12.05 22:45 | close | 4461 | 0.11 | 114.860 | 113.810 | 115.825 | 3.35 | 27507.43 |
13384 | 2006.12.05 22:56 | sell | 4462 | 0.11 | 114.890 | 0.000 | 0.000 | ||
13385 | 2006.12.05 22:56 | modify | 4462 | 0.11 | 114.890 | 115.905 | 113.890 | ||
13386 | 2006.12.05 23:26 | sell | 4463 | 0.11 | 114.940 | 0.000 | 0.000 | ||
13387 | 2006.12.05 23:26 | modify | 4463 | 0.11 | 114.940 | 115.955 | 113.940 | ||
13388 | 2006.12.06 01:15 | close | 4462 | 0.11 | 114.875 | 115.905 | 113.890 | 1.04 | 27508.47 |
13389 | 2006.12.06 01:45 | close | 4463 | 0.11 | 114.855 | 115.955 | 113.940 | 7.74 | 27516.21 |
13390 | 2006.12.06 22:10 | sell | 4464 | 0.11 | 115.230 | 0.000 | 0.000 | ||
13391 | 2006.12.06 22:10 | modify | 4464 | 0.11 | 115.230 | 116.245 | 114.230 | ||
13392 | 2006.12.06 22:20 | close | 4464 | 0.11 | 115.175 | 116.245 | 114.230 | 5.25 | 27521.46 |
13393 | 2006.12.06 22:55 | sell | 4465 | 0.11 | 115.290 | 0.000 | 0.000 | ||
13394 | 2006.12.06 22:55 | modify | 4465 | 0.11 | 115.290 | 116.305 | 114.290 | ||
13395 | 2006.12.07 00:11 | sell | 4466 | 0.11 | 115.340 | 0.000 | 0.000 | ||
13396 | 2006.12.07 00:11 | modify | 4466 | 0.11 | 115.340 | 116.355 | 114.340 | ||
13397 | 2006.12.07 01:20 | close | 4465 | 0.11 | 115.235 | 116.305 | 114.290 | 4.06 | 27525.52 |
13398 | 2006.12.07 01:25 | close | 4466 | 0.11 | 115.195 | 116.355 | 114.340 | 13.85 | 27539.37 |
13399 | 2006.12.07 22:15 | buy | 4467 | 0.11 | 115.185 | 0.000 | 0.000 | ||
13400 | 2006.12.07 22:15 | modify | 4467 | 0.11 | 115.185 | 114.170 | 116.185 | ||
13401 | 2006.12.07 22:41 | sell | 4468 | 0.11 | 115.250 | 0.000 | 0.000 | ||
13402 | 2006.12.07 22:41 | modify | 4468 | 0.11 | 115.250 | 116.265 | 114.250 | ||
13403 | 2006.12.07 23:10 | close | 4467 | 0.11 | 115.270 | 114.170 | 116.185 | 8.11 | 27547.48 |
13404 | 2006.12.08 00:25 | sell | 4469 | 0.11 | 115.290 | 0.000 | 0.000 | ||
13405 | 2006.12.08 00:25 | modify | 4469 | 0.11 | 115.290 | 116.305 | 114.290 | ||
13406 | 2006.12.08 01:00 | close | 4468 | 0.11 | 115.165 | 116.265 | 114.250 | 7.72 | 27555.20 |
13407 | 2006.12.08 05:20 | close | 4469 | 0.11 | 115.185 | 116.305 | 114.290 | 10.03 | 27565.23 |
13408 | 2006.12.08 22:20 | sell | 4470 | 0.11 | 116.410 | 0.000 | 0.000 | ||
13409 | 2006.12.08 22:20 | modify | 4470 | 0.11 | 116.410 | 117.425 | 115.410 | ||
13410 | 2006.12.11 00:26 | close | 4470 | 0.11 | 116.265 | 117.425 | 115.410 | 13.32 | 27578.55 |
13411 | 2006.12.11 00:30 | buy | 4471 | 0.11 | 116.235 | 0.000 | 0.000 | ||
13412 | 2006.12.11 00:30 | modify | 4471 | 0.11 | 116.235 | 115.220 | 117.235 | ||
13413 | 2006.12.11 00:40 | buy | 4472 | 0.11 | 116.205 | 0.000 | 0.000 | ||
13414 | 2006.12.11 00:40 | modify | 4472 | 0.11 | 116.205 | 115.190 | 117.205 | ||
13415 | 2006.12.11 01:10 | sell | 4473 | 0.11 | 116.380 | 0.000 | 0.000 | ||
13416 | 2006.12.11 01:10 | modify | 4473 | 0.11 | 116.380 | 117.395 | 115.380 | ||
13417 | 2006.12.11 01:40 | close | 4471 | 0.11 | 116.430 | 115.220 | 117.235 | 18.42 | 27596.97 |
13418 | 2006.12.11 01:40 | sell | 4474 | 0.11 | 116.430 | 0.000 | 0.000 | ||
13419 | 2006.12.11 01:40 | modify | 4474 | 0.11 | 116.430 | 117.445 | 115.430 | ||
13420 | 2006.12.11 02:00 | close | 4472 | 0.11 | 116.420 | 115.190 | 117.205 | 20.31 | 27617.28 |
13421 | 2006.12.11 02:45 | sell | 4475 | 0.11 | 116.690 | 0.000 | 0.000 | ||
13422 | 2006.12.11 02:45 | modify | 4475 | 0.11 | 116.690 | 117.705 | 115.690 | ||
13423 | 2006.12.11 06:00 | close | 4473 | 0.11 | 116.705 | 117.395 | 115.380 | -30.63 | 27586.65 |
13424 | 2006.12.11 06:00 | close | 4475 | 0.11 | 116.705 | 117.705 | 115.690 | -1.41 | 27585.24 |
13425 | 2006.12.11 06:05 | close | 4474 | 0.11 | 116.715 | 117.445 | 115.430 | -26.86 | 27558.38 |
13426 | 2006.12.11 18:40 | buy | 4476 | 0.11 | 116.765 | 0.000 | 0.000 | ||
13427 | 2006.12.11 18:40 | modify | 4476 | 0.11 | 116.765 | 115.750 | 117.765 | ||
13428 | 2006.12.11 20:21 | buy | 4477 | 0.11 | 116.815 | 0.000 | 0.000 | ||
13429 | 2006.12.11 20:21 | modify | 4477 | 0.11 | 116.815 | 115.800 | 117.815 | ||
13430 | 2006.12.11 21:30 | close | 4476 | 0.11 | 116.960 | 115.750 | 117.765 | 18.34 | 27576.72 |
13431 | 2006.12.11 21:35 | close | 4477 | 0.11 | 116.960 | 115.800 | 117.815 | 13.64 | 27590.36 |
13432 | 2006.12.11 22:20 | sell | 4478 | 0.11 | 116.980 | 0.000 | 0.000 | ||
13433 | 2006.12.11 22:20 | modify | 4478 | 0.11 | 116.980 | 117.995 | 115.980 | ||
13434 | 2006.12.11 23:15 | close | 4478 | 0.11 | 116.925 | 117.995 | 115.980 | 5.17 | 27595.53 |
13435 | 2006.12.11 23:20 | buy | 4479 | 0.11 | 116.895 | 0.000 | 0.000 | ||
13436 | 2006.12.11 23:20 | modify | 4479 | 0.11 | 116.895 | 115.880 | 117.895 | ||
13437 | 2006.12.11 23:46 | buy | 4480 | 0.11 | 116.805 | 0.000 | 0.000 | ||
13438 | 2006.12.11 23:46 | modify | 4480 | 0.11 | 116.805 | 115.790 | 117.805 | ||
13439 | 2006.12.12 00:20 | buy | 4481 | 0.11 | 116.765 | 0.000 | 0.000 | ||
13440 | 2006.12.12 00:20 | modify | 4481 | 0.11 | 116.765 | 115.750 | 117.765 | ||
13441 | 2006.12.12 02:00 | close | 4479 | 0.11 | 116.820 | 115.880 | 117.895 | -7.04 | 27588.49 |
13442 | 2006.12.12 02:00 | close | 4481 | 0.11 | 116.820 | 115.750 | 117.765 | 5.18 | 27593.67 |
13443 | 2006.12.12 02:05 | close | 4480 | 0.11 | 116.880 | 115.790 | 117.805 | 7.08 | 27600.75 |
13444 | 2006.12.12 02:05 | sell | 4482 | 0.11 | 116.880 | 0.000 | 0.000 | ||
13445 | 2006.12.12 02:05 | modify | 4482 | 0.11 | 116.880 | 117.895 | 115.880 | ||
13446 | 2006.12.12 02:15 | sell | 4483 | 0.11 | 116.950 | 0.000 | 0.000 | ||
13447 | 2006.12.12 02:15 | modify | 4483 | 0.11 | 116.950 | 117.965 | 115.950 | ||
13448 | 2006.12.12 03:20 | close | 4482 | 0.11 | 116.785 | 117.895 | 115.880 | 8.95 | 27609.70 |
13449 | 2006.12.12 03:25 | close | 4483 | 0.11 | 116.785 | 117.965 | 115.950 | 15.54 | 27625.24 |
13450 | 2006.12.12 21:05 | buy | 4484 | 0.11 | 116.895 | 0.000 | 0.000 | ||
13451 | 2006.12.12 21:05 | modify | 4484 | 0.11 | 116.895 | 115.880 | 117.895 | ||
13452 | 2006.12.12 21:10 | buy | 4485 | 0.11 | 116.865 | 0.000 | 0.000 | ||
13453 | 2006.12.12 21:10 | modify | 4485 | 0.11 | 116.865 | 115.850 | 117.865 | ||
13454 | 2006.12.12 21:15 | buy | 4486 | 0.11 | 116.765 | 0.000 | 0.000 | ||
13455 | 2006.12.12 21:15 | modify | 4486 | 0.11 | 116.765 | 115.750 | 117.765 | ||
13456 | 2006.12.12 23:15 | close | 4484 | 0.11 | 116.810 | 115.880 | 117.895 | -8.00 | 27617.24 |
13457 | 2006.12.12 23:15 | close | 4486 | 0.11 | 116.810 | 115.750 | 117.765 | 4.24 | 27621.48 |
13458 | 2006.12.13 01:35 | sell | 4487 | 0.11 | 116.820 | 0.000 | 0.000 | ||
13459 | 2006.12.13 01:35 | modify | 4487 | 0.11 | 116.820 | 117.835 | 115.820 | ||
13460 | 2006.12.13 01:40 | close | 4485 | 0.11 | 116.840 | 115.850 | 117.865 | -2.33 | 27619.15 |
13461 | 2006.12.13 01:55 | sell | 4488 | 0.11 | 116.860 | 0.000 | 0.000 | ||
13462 | 2006.12.13 01:55 | modify | 4488 | 0.11 | 116.860 | 117.875 | 115.860 | ||
13463 | 2006.12.13 02:05 | sell | 4489 | 0.11 | 116.900 | 0.000 | 0.000 | ||
13464 | 2006.12.13 02:05 | modify | 4489 | 0.11 | 116.900 | 117.915 | 115.900 | ||
13465 | 2006.12.13 06:00 | close | 4487 | 0.11 | 116.945 | 117.835 | 115.820 | -11.76 | 27607.39 |
13466 | 2006.12.13 06:00 | close | 4489 | 0.11 | 116.945 | 117.915 | 115.900 | -4.23 | 27603.16 |
13467 | 2006.12.13 06:06 | close | 4488 | 0.11 | 116.955 | 117.875 | 115.860 | -8.94 | 27594.22 |
13468 | 2006.12.13 22:55 | sell | 4490 | 0.11 | 117.570 | 0.000 | 0.000 | ||
13469 | 2006.12.13 22:55 | modify | 4490 | 0.11 | 117.570 | 118.585 | 116.570 | ||
13470 | 2006.12.14 00:05 | close | 4490 | 0.11 | 117.475 | 118.585 | 116.570 | 7.71 | 27601.93 |
13471 | 2006.12.14 00:25 | buy | 4491 | 0.11 | 117.465 | 0.000 | 0.000 | ||
13472 | 2006.12.14 00:25 | modify | 4491 | 0.11 | 117.465 | 116.450 | 118.465 | ||
13473 | 2006.12.14 00:35 | buy | 4492 | 0.11 | 117.435 | 0.000 | 0.000 | ||
13474 | 2006.12.14 00:35 | modify | 4492 | 0.11 | 117.435 | 116.420 | 118.435 | ||
13475 | 2006.12.14 00:55 | buy | 4493 | 0.11 | 117.405 | 0.000 | 0.000 | ||
13476 | 2006.12.14 00:55 | modify | 4493 | 0.11 | 117.405 | 116.390 | 118.405 | ||
13477 | 2006.12.14 02:01 | close | 4491 | 0.11 | 117.520 | 116.450 | 118.465 | 5.15 | 27607.08 |
13478 | 2006.12.14 02:01 | close | 4493 | 0.11 | 117.520 | 116.390 | 118.405 | 10.76 | 27617.84 |
13479 | 2006.12.14 02:01 | sell | 4494 | 0.11 | 117.520 | 0.000 | 0.000 | ||
13480 | 2006.12.14 02:01 | modify | 4494 | 0.11 | 117.520 | 118.535 | 116.520 | ||
13481 | 2006.12.14 02:05 | close | 4492 | 0.11 | 117.510 | 116.420 | 118.435 | 7.02 | 27624.86 |
13482 | 2006.12.14 02:36 | close | 4494 | 0.11 | 117.425 | 118.535 | 116.520 | 8.90 | 27633.76 |
13483 | 2006.12.14 22:26 | sell | 4495 | 0.11 | 117.850 | 0.000 | 0.000 | ||
13484 | 2006.12.14 22:26 | modify | 4495 | 0.11 | 117.850 | 118.865 | 116.850 | ||
13485 | 2006.12.14 23:10 | close | 4495 | 0.11 | 117.785 | 118.865 | 116.850 | 6.07 | 27639.83 |
13486 | 2006.12.14 23:10 | buy | 4496 | 0.11 | 117.785 | 0.000 | 0.000 | ||
13487 | 2006.12.14 23:10 | modify | 4496 | 0.11 | 117.785 | 116.770 | 118.785 | ||
13488 | 2006.12.14 23:25 | buy | 4497 | 0.11 | 117.755 | 0.000 | 0.000 | ||
13489 | 2006.12.14 23:25 | modify | 4497 | 0.11 | 117.755 | 116.740 | 118.755 | ||
13490 | 2006.12.14 23:56 | buy | 4498 | 0.11 | 117.725 | 0.000 | 0.000 | ||
13491 | 2006.12.14 23:56 | modify | 4498 | 0.11 | 117.725 | 116.710 | 118.725 | ||
13492 | 2006.12.15 01:15 | close | 4496 | 0.11 | 117.860 | 116.770 | 118.785 | 7.02 | 27646.85 |
13493 | 2006.12.15 01:15 | close | 4498 | 0.11 | 117.860 | 116.710 | 118.725 | 12.62 | 27659.46 |
13494 | 2006.12.15 01:20 | close | 4497 | 0.11 | 117.870 | 116.740 | 118.755 | 10.75 | 27670.21 |
13495 | 2006.12.15 01:55 | sell | 4499 | 0.11 | 118.020 | 0.000 | 0.000 | ||
13496 | 2006.12.15 01:55 | modify | 4499 | 0.11 | 118.020 | 119.035 | 117.020 | ||
13497 | 2006.12.15 03:25 | close | 4499 | 0.11 | 117.775 | 119.035 | 117.020 | 22.88 | 27693.09 |
13498 | 2006.12.15 22:20 | sell | 4500 | 0.11 | 118.120 | 0.000 | 0.000 | ||
13499 | 2006.12.15 22:20 | modify | 4500 | 0.11 | 118.120 | 119.135 | 117.120 | ||
13500 | 2006.12.18 00:00 | close | 4500 | 0.11 | 117.995 | 119.135 | 117.120 | 11.25 | 27704.35 |
13501 | 2006.12.18 00:00 | buy | 4501 | 0.11 | 117.995 | 0.000 | 0.000 | ||
13502 | 2006.12.18 00:00 | modify | 4501 | 0.11 | 117.995 | 116.980 | 118.995 | ||
13503 | 2006.12.18 00:05 | buy | 4502 | 0.11 | 117.975 | 0.000 | 0.000 | ||
13504 | 2006.12.18 00:05 | modify | 4502 | 0.11 | 117.975 | 116.960 | 118.975 | ||
13505 | 2006.12.18 00:45 | buy | 4503 | 0.11 | 117.955 | 0.000 | 0.000 | ||
13506 | 2006.12.18 00:45 | modify | 4503 | 0.11 | 117.955 | 116.940 | 118.955 | ||
13507 | 2006.12.18 02:00 | close | 4501 | 0.11 | 117.970 | 116.980 | 118.995 | -2.33 | 27702.02 |
13508 | 2006.12.18 02:00 | close | 4503 | 0.11 | 117.970 | 116.940 | 118.955 | 1.40 | 27703.42 |
13509 | 2006.12.18 02:05 | close | 4502 | 0.11 | 117.970 | 116.960 | 118.975 | -0.47 | 27702.95 |
13510 | 2006.12.18 03:00 | sell | 4504 | 0.11 | 118.040 | 0.000 | 0.000 | ||
13511 | 2006.12.18 03:00 | modify | 4504 | 0.11 | 118.040 | 119.055 | 117.040 | ||
13512 | 2006.12.18 06:02 | close | 4504 | 0.11 | 118.065 | 119.055 | 117.040 | -2.33 | 27700.62 |
13513 | 2006.12.18 19:30 | buy | 4505 | 0.11 | 118.115 | 0.000 | 0.000 | ||
13514 | 2006.12.18 19:30 | modify | 4505 | 0.11 | 118.115 | 117.100 | 119.115 | ||
13515 | 2006.12.18 20:30 | buy | 4506 | 0.11 | 118.095 | 0.000 | 0.000 | ||
13516 | 2006.12.18 20:30 | modify | 4506 | 0.11 | 118.095 | 117.080 | 119.095 | ||
13517 | 2006.12.18 21:15 | buy | 4507 | 0.11 | 118.075 | 0.000 | 0.000 | ||
13518 | 2006.12.18 21:15 | modify | 4507 | 0.11 | 118.075 | 117.060 | 119.075 | ||
13519 | 2006.12.18 22:55 | close | 4505 | 0.11 | 118.140 | 117.100 | 119.115 | 2.33 | 27702.95 |
13520 | 2006.12.18 22:55 | close | 4507 | 0.11 | 118.140 | 117.060 | 119.075 | 6.05 | 27709.00 |
13521 | 2006.12.18 23:00 | close | 4506 | 0.11 | 118.150 | 117.080 | 119.095 | 5.12 | 27714.12 |
13522 | 2006.12.18 23:00 | sell | 4508 | 0.11 | 118.150 | 0.000 | 0.000 | ||
13523 | 2006.12.18 23:00 | modify | 4508 | 0.11 | 118.150 | 119.165 | 117.150 | ||
13524 | 2006.12.19 00:25 | close | 4508 | 0.11 | 118.075 | 119.165 | 117.150 | 6.59 | 27720.71 |
13525 | 2006.12.19 18:10 | buy | 4509 | 0.11 | 117.965 | 0.000 | 0.000 | ||
13526 | 2006.12.19 18:10 | modify | 4509 | 0.11 | 117.965 | 116.950 | 118.965 | ||
13527 | 2006.12.19 19:00 | buy | 4510 | 0.11 | 117.925 | 0.000 | 0.000 | ||
13528 | 2006.12.19 19:00 | modify | 4510 | 0.11 | 117.925 | 116.910 | 118.925 | ||
13529 | 2006.12.19 19:10 | buy | 4511 | 0.11 | 117.885 | 0.000 | 0.000 | ||
13530 | 2006.12.19 19:10 | modify | 4511 | 0.11 | 117.885 | 116.870 | 118.885 | ||
13531 | 2006.12.19 20:36 | close | 4509 | 0.11 | 117.980 | 116.950 | 118.965 | 1.40 | 27722.11 |
13532 | 2006.12.19 20:36 | close | 4511 | 0.11 | 117.980 | 116.870 | 118.885 | 8.86 | 27730.97 |
13533 | 2006.12.19 20:40 | close | 4510 | 0.11 | 118.010 | 116.910 | 118.925 | 7.92 | 27738.89 |
13534 | 2006.12.19 22:00 | sell | 4512 | 0.11 | 118.130 | 0.000 | 0.000 | ||
13535 | 2006.12.19 22:00 | modify | 4512 | 0.11 | 118.130 | 119.145 | 117.130 | ||
13536 | 2006.12.19 23:25 | close | 4512 | 0.11 | 118.055 | 119.145 | 117.130 | 6.99 | 27745.88 |
13537 | 2006.12.19 23:45 | buy | 4513 | 0.11 | 118.015 | 0.000 | 0.000 | ||
13538 | 2006.12.19 23:45 | modify | 4513 | 0.11 | 118.015 | 117.000 | 119.015 | ||
13539 | 2006.12.20 00:30 | buy | 4514 | 0.11 | 117.995 | 0.000 | 0.000 | ||
13540 | 2006.12.20 00:30 | modify | 4514 | 0.11 | 117.995 | 116.980 | 118.995 | ||
13541 | 2006.12.20 01:45 | close | 4513 | 0.11 | 118.120 | 117.000 | 119.015 | 9.80 | 27755.68 |
13542 | 2006.12.20 01:45 | sell | 4515 | 0.11 | 118.120 | 0.000 | 0.000 | ||
13543 | 2006.12.20 01:45 | modify | 4515 | 0.11 | 118.120 | 119.135 | 117.120 | ||
13544 | 2006.12.20 01:50 | close | 4514 | 0.11 | 118.150 | 116.980 | 118.995 | 14.43 | 27770.11 |
13545 | 2006.12.20 01:55 | sell | 4516 | 0.11 | 118.220 | 0.000 | 0.000 | ||
13546 | 2006.12.20 01:55 | modify | 4516 | 0.11 | 118.220 | 119.235 | 117.220 | ||
13547 | 2006.12.20 04:55 | close | 4515 | 0.11 | 118.075 | 119.135 | 117.120 | 4.19 | 27774.30 |
13548 | 2006.12.20 05:06 | close | 4516 | 0.11 | 118.065 | 119.235 | 117.220 | 14.44 | 27788.74 |
13549 | 2006.12.20 20:40 | buy | 4517 | 0.11 | 118.355 | 0.000 | 0.000 | ||
13550 | 2006.12.20 20:40 | modify | 4517 | 0.11 | 118.355 | 117.340 | 119.355 | ||
13551 | 2006.12.20 22:05 | sell | 4518 | 0.11 | 118.430 | 0.000 | 0.000 | ||
13552 | 2006.12.20 22:05 | modify | 4518 | 0.11 | 118.430 | 119.445 | 117.430 | ||
13553 | 2006.12.21 01:00 | close | 4518 | 0.11 | 118.335 | 119.445 | 117.430 | 7.64 | 27796.38 |
13554 | 2006.12.21 02:00 | close | 4517 | 0.11 | 118.360 | 117.340 | 119.355 | 0.52 | 27796.89 |
13555 | 2006.12.21 18:00 | buy | 4519 | 0.11 | 118.245 | 0.000 | 0.000 | ||
13556 | 2006.12.21 18:00 | modify | 4519 | 0.11 | 118.245 | 117.230 | 119.245 | ||
13557 | 2006.12.21 22:00 | close | 4519 | 0.11 | 118.390 | 117.230 | 119.245 | 13.47 | 27810.36 |
13558 | 2006.12.21 22:00 | sell | 4520 | 0.11 | 118.390 | 0.000 | 0.000 | ||
13559 | 2006.12.21 22:00 | modify | 4520 | 0.11 | 118.390 | 119.405 | 117.390 | ||
13560 | 2006.12.21 22:40 | close | 4520 | 0.11 | 118.305 | 119.405 | 117.390 | 7.90 | 27818.26 |
13561 | 2006.12.22 00:00 | sell | 4521 | 0.11 | 118.350 | 0.000 | 0.000 | ||
13562 | 2006.12.22 00:00 | modify | 4521 | 0.11 | 118.350 | 119.365 | 117.350 | ||
13563 | 2006.12.22 00:40 | close | 4521 | 0.11 | 118.295 | 119.365 | 117.350 | 5.11 | 27823.37 |
13564 | 2006.12.22 00:55 | buy | 4522 | 0.11 | 118.295 | 0.000 | 0.000 | ||
13565 | 2006.12.22 00:55 | modify | 4522 | 0.11 | 118.295 | 117.280 | 119.295 | ||
13566 | 2006.12.22 01:25 | sell | 4523 | 0.11 | 118.350 | 0.000 | 0.000 | ||
13567 | 2006.12.22 01:25 | modify | 4523 | 0.11 | 118.350 | 119.365 | 117.350 | ||
13568 | 2006.12.22 02:02 | close | 4522 | 0.11 | 118.350 | 117.280 | 119.295 | 5.11 | 27828.48 |
13569 | 2006.12.22 03:30 | close | 4523 | 0.11 | 118.295 | 119.365 | 117.350 | 5.11 | 27833.59 |
13570 | 2006.12.26 00:00 | buy | 4524 | 0.11 | 118.745 | 0.000 | 0.000 | ||
13571 | 2006.12.26 00:00 | modify | 4524 | 0.11 | 118.745 | 117.730 | 119.745 | ||
13572 | 2006.12.26 00:10 | buy | 4525 | 0.11 | 118.715 | 0.000 | 0.000 | ||
13573 | 2006.12.26 00:10 | modify | 4525 | 0.11 | 118.715 | 117.700 | 119.715 | ||
13574 | 2006.12.26 01:20 | close | 4524 | 0.11 | 118.910 | 117.730 | 119.745 | 15.26 | 27848.85 |
13575 | 2006.12.26 01:20 | sell | 4526 | 0.11 | 118.910 | 0.000 | 0.000 | ||
13576 | 2006.12.26 01:20 | modify | 4526 | 0.11 | 118.910 | 119.925 | 117.910 | ||
13577 | 2006.12.26 02:00 | close | 4525 | 0.11 | 118.920 | 117.700 | 119.715 | 18.96 | 27867.81 |
13578 | 2006.12.26 03:20 | sell | 4527 | 0.11 | 118.950 | 0.000 | 0.000 | ||
13579 | 2006.12.26 03:20 | modify | 4527 | 0.11 | 118.950 | 119.965 | 117.950 | ||
13580 | 2006.12.26 06:00 | close | 4526 | 0.11 | 118.945 | 119.925 | 117.910 | -3.24 | 27864.57 |
13581 | 2006.12.26 06:05 | close | 4527 | 0.11 | 118.925 | 119.965 | 117.950 | 2.31 | 27866.88 |
13582 | 2006.12.26 21:30 | buy | 4528 | 0.11 | 119.065 | 0.000 | 0.000 | ||
13583 | 2006.12.26 21:30 | modify | 4528 | 0.11 | 119.065 | 118.050 | 120.065 | ||
13584 | 2006.12.26 23:06 | sell | 4529 | 0.11 | 119.160 | 0.000 | 0.000 | ||
13585 | 2006.12.26 23:06 | modify | 4529 | 0.11 | 119.160 | 120.175 | 118.160 | ||
13586 | 2006.12.26 23:50 | close | 4528 | 0.11 | 119.140 | 118.050 | 120.065 | 6.92 | 27873.80 |
13587 | 2006.12.27 01:10 | close | 4529 | 0.11 | 119.075 | 120.175 | 118.160 | 7.45 | 27881.25 |
13588 | 2006.12.27 22:25 | sell | 4530 | 0.11 | 118.810 | 0.000 | 0.000 | ||
13589 | 2006.12.27 22:25 | modify | 4530 | 0.11 | 118.810 | 119.825 | 117.810 | ||
13590 | 2006.12.27 23:15 | close | 4530 | 0.11 | 118.655 | 119.825 | 117.810 | 14.37 | 27895.62 |
13591 | 2006.12.27 23:31 | buy | 4531 | 0.11 | 118.645 | 0.000 | 0.000 | ||
13592 | 2006.12.27 23:31 | modify | 4531 | 0.11 | 118.645 | 117.630 | 119.645 | ||
13593 | 2006.12.27 23:35 | buy | 4532 | 0.11 | 118.615 | 0.000 | 0.000 | ||
13594 | 2006.12.27 23:35 | modify | 4532 | 0.11 | 118.615 | 117.600 | 119.615 | ||
13595 | 2006.12.28 02:00 | close | 4531 | 0.11 | 118.820 | 117.630 | 119.645 | 16.25 | 27911.88 |
13596 | 2006.12.28 02:00 | sell | 4533 | 0.11 | 118.820 | 0.000 | 0.000 | ||
13597 | 2006.12.28 02:00 | modify | 4533 | 0.11 | 118.820 | 119.835 | 117.820 | ||
13598 | 2006.12.28 02:05 | close | 4532 | 0.11 | 118.820 | 117.600 | 119.615 | 19.04 | 27930.91 |
13599 | 2006.12.28 03:40 | sell | 4534 | 0.11 | 118.870 | 0.000 | 0.000 | ||
13600 | 2006.12.28 03:40 | modify | 4534 | 0.11 | 118.870 | 119.885 | 117.870 | ||
13601 | 2006.12.28 05:00 | close | 4533 | 0.11 | 118.775 | 119.835 | 117.820 | 4.17 | 27935.08 |
13602 | 2006.12.28 05:57 | close | 4534 | 0.11 | 118.755 | 119.885 | 117.870 | 10.65 | 27945.73 |
13603 | 2006.12.28 19:50 | buy | 4535 | 0.11 | 118.805 | 0.000 | 0.000 | ||
13604 | 2006.12.28 19:50 | modify | 4535 | 0.11 | 118.805 | 117.790 | 119.805 | ||
13605 | 2006.12.28 20:45 | close | 4535 | 0.11 | 118.880 | 117.790 | 119.805 | 6.94 | 27952.67 |
13606 | 2006.12.28 22:25 | sell | 4536 | 0.11 | 118.960 | 0.000 | 0.000 | ||
13607 | 2006.12.28 22:25 | modify | 4536 | 0.11 | 118.960 | 119.975 | 117.960 | ||
13608 | 2006.12.28 23:46 | close | 4536 | 0.11 | 118.875 | 119.975 | 117.960 | 7.87 | 27960.54 |
13609 | 2006.12.28 23:46 | buy | 4537 | 0.11 | 118.875 | 0.000 | 0.000 | ||
13610 | 2006.12.28 23:46 | modify | 4537 | 0.11 | 118.875 | 117.860 | 119.875 | ||
13611 | 2006.12.29 01:05 | sell | 4538 | 0.11 | 118.920 | 0.000 | 0.000 | ||
13612 | 2006.12.29 01:05 | modify | 4538 | 0.11 | 118.920 | 119.935 | 117.920 | ||
13613 | 2006.12.29 01:15 | close | 4537 | 0.11 | 118.930 | 117.860 | 119.875 | 5.11 | 27965.65 |
13614 | 2006.12.29 01:55 | sell | 4539 | 0.11 | 118.980 | 0.000 | 0.000 | ||
13615 | 2006.12.29 01:55 | modify | 4539 | 0.11 | 118.980 | 119.995 | 117.980 | ||
13616 | 2006.12.29 02:40 | sell | 4540 | 0.11 | 119.020 | 0.000 | 0.000 | ||
13617 | 2006.12.29 02:40 | modify | 4540 | 0.11 | 119.020 | 120.035 | 118.020 | ||
13618 | 2006.12.29 04:30 | close | 4538 | 0.11 | 118.985 | 119.935 | 117.920 | -6.01 | 27959.64 |
13619 | 2006.12.29 04:30 | close | 4540 | 0.11 | 118.985 | 120.035 | 118.020 | 3.24 | 27962.88 |
13620 | 2006.12.29 04:50 | close | 4539 | 0.11 | 118.965 | 119.995 | 117.980 | 1.39 | 27964.27 |
13621 | 2007.01.02 00:45 | buy | 4541 | 0.11 | 118.885 | 0.000 | 0.000 | ||
13622 | 2007.01.02 00:45 | modify | 4541 | 0.11 | 118.885 | 117.870 | 119.885 | ||
13623 | 2007.01.02 02:00 | close | 4541 | 0.11 | 118.570 | 117.870 | 119.885 | -29.22 | 27935.05 |
13624 | 2007.01.02 22:05 | buy | 4542 | 0.11 | 118.775 | 0.000 | 0.000 | ||
13625 | 2007.01.02 22:05 | modify | 4542 | 0.11 | 118.775 | 117.760 | 119.775 | ||
13626 | 2007.01.02 23:12 | sell | 4543 | 0.11 | 118.840 | 0.000 | 0.000 | ||
13627 | 2007.01.02 23:12 | modify | 4543 | 0.11 | 118.840 | 119.855 | 117.840 | ||
13628 | 2007.01.03 00:05 | buy | 4544 | 0.11 | 118.805 | 0.000 | 0.000 | ||
13629 | 2007.01.03 00:05 | modify | 4544 | 0.11 | 118.805 | 117.790 | 119.805 | ||
13630 | 2007.01.03 00:40 | close | 4543 | 0.11 | 118.795 | 119.855 | 117.840 | 3.77 | 27938.82 |
13631 | 2007.01.03 00:50 | close | 4542 | 0.11 | 118.850 | 117.760 | 119.775 | 6.96 | 27945.78 |
13632 | 2007.01.03 00:50 | sell | 4545 | 0.11 | 118.850 | 0.000 | 0.000 | ||
13633 | 2007.01.03 00:50 | modify | 4545 | 0.11 | 118.850 | 119.865 | 117.850 | ||
13634 | 2007.01.03 01:00 | close | 4544 | 0.11 | 118.840 | 117.790 | 119.805 | 3.24 | 27949.02 |
13635 | 2007.01.03 01:25 | close | 4545 | 0.11 | 118.795 | 119.865 | 117.850 | 5.09 | 27954.11 |
13636 | 2007.01.03 20:30 | buy | 4546 | 0.11 | 119.485 | 0.000 | 0.000 | ||
13637 | 2007.01.03 20:30 | modify | 4546 | 0.11 | 119.485 | 118.470 | 120.485 | ||
13638 | 2007.01.03 21:10 | buy | 4547 | 0.11 | 119.355 | 0.000 | 0.000 | ||
13639 | 2007.01.03 21:10 | modify | 4547 | 0.11 | 119.355 | 118.340 | 120.355 | ||
13640 | 2007.01.03 22:40 | close | 4546 | 0.11 | 119.410 | 118.470 | 120.485 | -6.91 | 27947.20 |
13641 | 2007.01.03 23:00 | buy | 4548 | 0.11 | 119.335 | 0.000 | 0.000 | ||
13642 | 2007.01.03 23:00 | modify | 4548 | 0.11 | 119.335 | 118.320 | 120.335 | ||
13643 | 2007.01.03 23:31 | close | 4547 | 0.11 | 119.420 | 118.340 | 120.355 | 5.99 | 27953.19 |
13644 | 2007.01.03 23:56 | close | 4548 | 0.11 | 119.400 | 118.320 | 120.335 | 5.99 | 27959.18 |
13645 | 2007.01.04 03:46 | sell | 4549 | 0.11 | 119.370 | 0.000 | 0.000 | ||
13646 | 2007.01.04 03:46 | modify | 4549 | 0.11 | 119.370 | 120.385 | 118.370 | ||
13647 | 2007.01.04 06:00 | close | 4549 | 0.11 | 119.405 | 120.385 | 118.370 | -3.22 | 27955.96 |
13648 | 2007.01.04 19:36 | buy | 4550 | 0.11 | 119.215 | 0.000 | 0.000 | ||
13649 | 2007.01.04 19:36 | modify | 4550 | 0.11 | 119.215 | 118.200 | 120.215 | ||
13650 | 2007.01.04 20:25 | buy | 4551 | 0.11 | 119.125 | 0.000 | 0.000 | ||
13651 | 2007.01.04 20:25 | modify | 4551 | 0.11 | 119.125 | 118.110 | 120.125 | ||
13652 | 2007.01.04 20:45 | buy | 4552 | 0.11 | 119.055 | 0.000 | 0.000 | ||
13653 | 2007.01.04 20:45 | modify | 4552 | 0.11 | 119.055 | 118.040 | 120.055 | ||
13654 | 2007.01.05 02:00 | close | 4550 | 0.11 | 118.400 | 118.200 | 120.215 | -75.70 | 27880.26 |
13655 | 2007.01.05 02:00 | close | 4552 | 0.11 | 118.400 | 118.040 | 120.055 | -60.83 | 27819.43 |
13656 | 2007.01.05 02:05 | close | 4551 | 0.11 | 118.410 | 118.110 | 120.125 | -66.40 | 27753.03 |
13657 | 2007.01.05 20:15 | buy | 4553 | 0.11 | 118.715 | 0.000 | 0.000 | ||
13658 | 2007.01.05 20:15 | modify | 4553 | 0.11 | 118.715 | 117.700 | 119.715 | ||
13659 | 2007.01.05 20:40 | buy | 4554 | 0.11 | 118.655 | 0.000 | 0.000 | ||
13660 | 2007.01.05 20:40 | modify | 4554 | 0.11 | 118.655 | 117.640 | 119.655 | ||
13661 | 2007.01.05 21:06 | buy | 4555 | 0.11 | 118.585 | 0.000 | 0.000 | ||
13662 | 2007.01.05 21:06 | modify | 4555 | 0.11 | 118.585 | 117.570 | 119.585 | ||
13663 | 2007.01.08 00:00 | close | 4553 | 0.11 | 118.710 | 117.700 | 119.715 | -0.44 | 27752.59 |
13664 | 2007.01.08 00:00 | close | 4555 | 0.11 | 118.710 | 117.570 | 119.585 | 11.60 | 27764.18 |
13665 | 2007.01.08 00:00 | sell | 4556 | 0.11 | 118.710 | 0.000 | 0.000 | ||
13666 | 2007.01.08 00:00 | modify | 4556 | 0.11 | 118.710 | 119.725 | 117.710 | ||
13667 | 2007.01.08 00:05 | close | 4554 | 0.11 | 118.710 | 117.640 | 119.655 | 5.12 | 27769.30 |
13668 | 2007.01.08 01:10 | close | 4556 | 0.11 | 118.525 | 119.725 | 117.710 | 17.17 | 27786.47 |
13669 | 2007.01.08 22:35 | sell | 4557 | 0.11 | 118.760 | 0.000 | 0.000 | ||
13670 | 2007.01.08 22:35 | modify | 4557 | 0.11 | 118.760 | 119.775 | 117.760 | ||
13671 | 2007.01.08 23:51 | sell | 4558 | 0.11 | 118.810 | 0.000 | 0.000 | ||
13672 | 2007.01.08 23:51 | modify | 4558 | 0.11 | 118.810 | 119.825 | 117.810 | ||
13673 | 2007.01.09 00:40 | close | 4557 | 0.11 | 118.725 | 119.775 | 117.760 | 2.84 | 27789.32 |
13674 | 2007.01.09 00:40 | buy | 4559 | 0.11 | 118.725 | 0.000 | 0.000 | ||
13675 | 2007.01.09 00:40 | modify | 4559 | 0.11 | 118.725 | 117.710 | 119.725 | ||
13676 | 2007.01.09 00:45 | close | 4558 | 0.11 | 118.705 | 119.825 | 117.810 | 9.33 | 27798.65 |
13677 | 2007.01.09 00:45 | buy | 4560 | 0.11 | 118.705 | 0.000 | 0.000 | ||
13678 | 2007.01.09 00:45 | modify | 4560 | 0.11 | 118.705 | 117.690 | 119.705 | ||
13679 | 2007.01.09 01:15 | sell | 4561 | 0.11 | 118.780 | 0.000 | 0.000 | ||
13680 | 2007.01.09 01:15 | modify | 4561 | 0.11 | 118.780 | 119.795 | 117.780 | ||
13681 | 2007.01.09 02:00 | close | 4559 | 0.11 | 118.770 | 117.710 | 119.725 | 4.17 | 27802.82 |
13682 | 2007.01.09 02:05 | close | 4560 | 0.11 | 118.770 | 117.690 | 119.705 | 6.02 | 27808.84 |
13683 | 2007.01.09 02:25 | sell | 4562 | 0.11 | 118.870 | 0.000 | 0.000 | ||
13684 | 2007.01.09 02:25 | modify | 4562 | 0.11 | 118.870 | 119.885 | 117.870 | ||
13685 | 2007.01.09 06:01 | close | 4561 | 0.11 | 118.935 | 119.795 | 117.780 | -14.34 | 27794.50 |
13686 | 2007.01.09 06:05 | close | 4562 | 0.11 | 118.935 | 119.885 | 117.870 | -6.01 | 27788.49 |
13687 | 2007.01.09 18:30 | buy | 4563 | 0.11 | 119.265 | 0.000 | 0.000 | ||
13688 | 2007.01.09 18:30 | modify | 4563 | 0.11 | 119.265 | 118.250 | 120.265 | ||
13689 | 2007.01.09 18:35 | buy | 4564 | 0.11 | 119.215 | 0.000 | 0.000 | ||
13690 | 2007.01.09 18:35 | modify | 4564 | 0.11 | 119.215 | 118.200 | 120.215 | ||
13691 | 2007.01.09 18:55 | buy | 4565 | 0.11 | 119.165 | 0.000 | 0.000 | ||
13692 | 2007.01.09 18:55 | modify | 4565 | 0.11 | 119.165 | 118.150 | 120.165 | ||
13693 | 2007.01.09 20:35 | close | 4563 | 0.11 | 119.300 | 118.250 | 120.265 | 3.23 | 27791.72 |
13694 | 2007.01.09 20:35 | close | 4565 | 0.11 | 119.300 | 118.150 | 120.165 | 12.45 | 27804.17 |
13695 | 2007.01.09 20:50 | close | 4564 | 0.11 | 119.310 | 118.200 | 120.215 | 8.76 | 27812.93 |
13696 | 2007.01.09 23:11 | sell | 4566 | 0.11 | 119.380 | 0.000 | 0.000 | ||
13697 | 2007.01.09 23:11 | modify | 4566 | 0.11 | 119.380 | 120.395 | 118.380 | ||
13698 | 2007.01.09 23:35 | buy | 4567 | 0.11 | 119.315 | 0.000 | 0.000 | ||
13699 | 2007.01.09 23:35 | modify | 4567 | 0.11 | 119.315 | 118.300 | 120.315 | ||
13700 | 2007.01.10 00:01 | close | 4567 | 0.11 | 119.370 | 118.300 | 120.315 | 5.09 | 27818.02 |
13701 | 2007.01.10 00:26 | close | 4566 | 0.11 | 119.315 | 120.395 | 118.380 | 5.59 | 27823.61 |
13702 | 2007.01.10 00:26 | buy | 4568 | 0.11 | 119.315 | 0.000 | 0.000 | ||
13703 | 2007.01.10 00:26 | modify | 4568 | 0.11 | 119.315 | 118.300 | 120.315 | ||
13704 | 2007.01.10 00:30 | buy | 4569 | 0.11 | 119.295 | 0.000 | 0.000 | ||
13705 | 2007.01.10 00:30 | modify | 4569 | 0.11 | 119.295 | 118.280 | 120.295 | ||
13706 | 2007.01.10 01:45 | sell | 4570 | 0.11 | 119.390 | 0.000 | 0.000 | ||
13707 | 2007.01.10 01:45 | modify | 4570 | 0.11 | 119.390 | 120.405 | 118.390 | ||
13708 | 2007.01.10 02:00 | close | 4568 | 0.11 | 119.380 | 118.300 | 120.315 | 5.99 | 27829.60 |
13709 | 2007.01.10 02:05 | close | 4569 | 0.11 | 119.450 | 118.280 | 120.295 | 14.27 | 27843.87 |
13710 | 2007.01.10 04:00 | close | 4570 | 0.11 | 119.325 | 120.405 | 118.390 | 5.99 | 27849.86 |
13711 | 2007.01.10 19:25 | buy | 4571 | 0.11 | 119.475 | 0.000 | 0.000 | ||
13712 | 2007.01.10 19:25 | modify | 4571 | 0.11 | 119.475 | 118.460 | 120.475 | ||
13713 | 2007.01.10 20:25 | close | 4571 | 0.11 | 119.620 | 118.460 | 120.475 | 13.33 | 27863.19 |
13714 | 2007.01.10 22:55 | sell | 4572 | 0.11 | 119.650 | 0.000 | 0.000 | ||
13715 | 2007.01.10 22:55 | modify | 4572 | 0.11 | 119.650 | 120.665 | 118.650 | ||
13716 | 2007.01.11 00:31 | buy | 4573 | 0.11 | 119.595 | 0.000 | 0.000 | ||
13717 | 2007.01.11 00:31 | modify | 4573 | 0.11 | 119.595 | 118.580 | 120.595 | ||
13718 | 2007.01.11 00:35 | close | 4572 | 0.11 | 119.545 | 120.665 | 118.650 | 8.47 | 27871.66 |
13719 | 2007.01.11 00:55 | buy | 4574 | 0.11 | 119.545 | 0.000 | 0.000 | ||
13720 | 2007.01.11 00:55 | modify | 4574 | 0.11 | 119.545 | 118.530 | 120.545 | ||
13721 | 2007.01.11 02:00 | close | 4573 | 0.11 | 119.640 | 118.580 | 120.595 | 4.14 | 27875.80 |
13722 | 2007.01.11 02:05 | close | 4574 | 0.11 | 119.630 | 118.530 | 120.545 | 7.82 | 27883.62 |
13723 | 2007.01.11 20:00 | buy | 4575 | 0.11 | 120.365 | 0.000 | 0.000 | ||
13724 | 2007.01.11 20:00 | modify | 4575 | 0.11 | 120.365 | 119.350 | 121.365 | ||
13725 | 2007.01.11 22:00 | close | 4575 | 0.11 | 120.480 | 119.350 | 121.365 | 10.50 | 27894.12 |
13726 | 2007.01.12 00:50 | buy | 4576 | 0.11 | 120.345 | 0.000 | 0.000 | ||
13727 | 2007.01.12 00:50 | modify | 4576 | 0.11 | 120.345 | 119.330 | 121.345 | ||
13728 | 2007.01.12 00:55 | buy | 4577 | 0.11 | 120.325 | 0.000 | 0.000 | ||
13729 | 2007.01.12 00:55 | modify | 4577 | 0.11 | 120.325 | 119.310 | 121.325 | ||
13730 | 2007.01.12 01:55 | close | 4576 | 0.11 | 120.580 | 119.330 | 121.345 | 21.44 | 27915.56 |
13731 | 2007.01.12 02:00 | close | 4577 | 0.11 | 120.560 | 119.310 | 121.325 | 21.44 | 27937.00 |
13732 | 2007.01.15 18:05 | buy | 4578 | 0.11 | 120.425 | 0.000 | 0.000 | ||
13733 | 2007.01.15 18:05 | modify | 4578 | 0.11 | 120.425 | 119.410 | 121.425 | ||
13734 | 2007.01.15 18:25 | buy | 4579 | 0.11 | 120.385 | 0.000 | 0.000 | ||
13735 | 2007.01.15 18:25 | modify | 4579 | 0.11 | 120.385 | 119.370 | 121.385 | ||
13736 | 2007.01.15 20:35 | close | 4578 | 0.11 | 120.490 | 119.410 | 121.425 | 5.93 | 27942.93 |
13737 | 2007.01.15 23:31 | sell | 4580 | 0.11 | 120.460 | 0.000 | 0.000 | ||
13738 | 2007.01.15 23:31 | modify | 4580 | 0.11 | 120.460 | 121.475 | 119.460 | ||
13739 | 2007.01.15 23:36 | close | 4579 | 0.11 | 120.480 | 119.370 | 121.385 | 8.67 | 27951.60 |
13740 | 2007.01.16 00:15 | buy | 4581 | 0.11 | 120.405 | 0.000 | 0.000 | ||
13741 | 2007.01.16 00:15 | modify | 4581 | 0.11 | 120.405 | 119.390 | 121.405 | ||
13742 | 2007.01.16 00:30 | close | 4580 | 0.11 | 120.405 | 121.475 | 119.460 | 4.62 | 27956.22 |
13743 | 2007.01.16 00:56 | sell | 4582 | 0.11 | 120.470 | 0.000 | 0.000 | ||
13744 | 2007.01.16 00:56 | modify | 4582 | 0.11 | 120.470 | 121.485 | 119.470 | ||
13745 | 2007.01.16 01:55 | close | 4581 | 0.11 | 120.530 | 119.390 | 121.405 | 11.41 | 27967.63 |
13746 | 2007.01.16 02:25 | sell | 4583 | 0.11 | 120.580 | 0.000 | 0.000 | ||
13747 | 2007.01.16 02:25 | modify | 4583 | 0.11 | 120.580 | 121.595 | 119.580 | ||
13748 | 2007.01.16 04:00 | close | 4582 | 0.11 | 120.425 | 121.485 | 119.470 | 4.11 | 27971.74 |
13749 | 2007.01.16 05:45 | close | 4583 | 0.11 | 120.415 | 121.595 | 119.580 | 15.07 | 27986.81 |
13750 | 2007.01.18 00:35 | buy | 4584 | 0.11 | 120.535 | 0.000 | 0.000 | ||
13751 | 2007.01.18 00:35 | modify | 4584 | 0.11 | 120.535 | 119.520 | 121.535 | ||
13752 | 2007.01.18 02:00 | close | 4584 | 0.11 | 120.580 | 119.520 | 121.535 | 4.11 | 27990.92 |
13753 | 2007.01.18 18:05 | buy | 4585 | 0.11 | 121.235 | 0.000 | 0.000 | ||
13754 | 2007.01.18 18:05 | modify | 4585 | 0.11 | 121.235 | 120.220 | 122.235 | ||
13755 | 2007.01.18 20:50 | buy | 4586 | 0.11 | 121.195 | 0.000 | 0.000 | ||
13756 | 2007.01.18 20:50 | modify | 4586 | 0.11 | 121.195 | 120.180 | 122.195 | ||
13757 | 2007.01.18 21:15 | buy | 4587 | 0.11 | 121.155 | 0.000 | 0.000 | ||
13758 | 2007.01.18 21:15 | modify | 4587 | 0.11 | 121.155 | 120.140 | 122.155 | ||
13759 | 2007.01.19 00:20 | close | 4585 | 0.11 | 121.230 | 120.220 | 122.235 | -0.43 | 27990.49 |
13760 | 2007.01.19 00:20 | close | 4587 | 0.11 | 121.230 | 120.140 | 122.155 | 6.83 | 27997.32 |
13761 | 2007.01.19 01:00 | close | 4586 | 0.11 | 121.250 | 120.180 | 122.195 | 5.01 | 28002.33 |
13762 | 2007.01.19 20:06 | buy | 4588 | 0.11 | 121.265 | 0.000 | 0.000 | ||
13763 | 2007.01.19 20:06 | modify | 4588 | 0.11 | 121.265 | 120.250 | 122.265 | ||
13764 | 2007.01.19 20:25 | buy | 4589 | 0.11 | 121.235 | 0.000 | 0.000 | ||
13765 | 2007.01.19 20:25 | modify | 4589 | 0.11 | 121.235 | 120.220 | 122.235 | ||
13766 | 2007.01.19 21:51 | close | 4588 | 0.11 | 121.270 | 120.250 | 122.265 | 0.45 | 28002.78 |
13767 | 2007.01.19 21:55 | buy | 4590 | 0.11 | 121.235 | 0.000 | 0.000 | ||
13768 | 2007.01.19 21:55 | modify | 4590 | 0.11 | 121.235 | 120.220 | 122.235 | ||
13769 | 2007.01.19 22:05 | buy | 4591 | 0.11 | 121.205 | 0.000 | 0.000 | ||
13770 | 2007.01.19 22:05 | modify | 4591 | 0.11 | 121.205 | 120.190 | 122.205 | ||
13771 | 2007.01.22 00:40 | close | 4589 | 0.11 | 121.240 | 120.220 | 122.235 | 0.47 | 28003.24 |
13772 | 2007.01.22 00:40 | close | 4591 | 0.11 | 121.240 | 120.190 | 122.205 | 3.20 | 28006.44 |
13773 | 2007.01.22 00:45 | close | 4590 | 0.11 | 121.240 | 120.220 | 122.235 | 0.47 | 28006.91 |
13774 | 2007.01.23 00:55 | buy | 4592 | 0.11 | 121.605 | 0.000 | 0.000 | ||
13775 | 2007.01.23 00:55 | modify | 4592 | 0.11 | 121.605 | 120.590 | 122.605 | ||
13776 | 2007.01.23 02:00 | close | 4592 | 0.11 | 121.610 | 120.590 | 122.605 | 0.45 | 28007.36 |
13777 | 2007.01.24 18:00 | buy | 4593 | 0.11 | 120.765 | 0.000 | 0.000 | ||
13778 | 2007.01.24 18:00 | modify | 4593 | 0.11 | 120.765 | 119.750 | 121.765 | ||
13779 | 2007.01.24 20:10 | buy | 4594 | 0.11 | 120.875 | 0.000 | 0.000 | ||
13780 | 2007.01.24 20:10 | modify | 4594 | 0.11 | 120.875 | 119.860 | 121.875 | ||
13781 | 2007.01.24 21:45 | close | 4593 | 0.11 | 121.060 | 119.750 | 121.765 | 26.80 | 28034.16 |
13782 | 2007.01.24 21:50 | close | 4594 | 0.11 | 121.060 | 119.860 | 121.875 | 16.81 | 28050.97 |
13783 | 2007.01.25 00:15 | buy | 4595 | 0.11 | 121.015 | 0.000 | 0.000 | ||
13784 | 2007.01.25 00:15 | modify | 4595 | 0.11 | 121.015 | 120.000 | 122.015 | ||
13785 | 2007.01.25 00:50 | buy | 4596 | 0.11 | 120.975 | 0.000 | 0.000 | ||
13786 | 2007.01.25 00:50 | modify | 4596 | 0.11 | 120.975 | 119.960 | 121.975 | ||
13787 | 2007.01.25 02:00 | close | 4595 | 0.11 | 120.940 | 120.000 | 122.015 | -6.82 | 28044.15 |
13788 | 2007.01.25 02:05 | close | 4596 | 0.11 | 120.920 | 119.960 | 121.975 | -5.00 | 28039.15 |
13789 | 2007.01.29 00:01 | buy | 4597 | 0.11 | 121.455 | 0.000 | 0.000 | ||
13790 | 2007.01.29 00:01 | modify | 4597 | 0.11 | 121.455 | 120.440 | 122.455 | ||
13791 | 2007.01.29 01:10 | close | 4597 | 0.11 | 121.570 | 120.440 | 122.455 | 10.41 | 28049.56 |
13792 | 2007.01.29 18:00 | buy | 4598 | 0.11 | 121.795 | 0.000 | 0.000 | ||
13793 | 2007.01.29 18:00 | modify | 4598 | 0.11 | 121.795 | 120.780 | 122.795 | ||
13794 | 2007.01.29 19:20 | close | 4598 | 0.11 | 121.900 | 120.780 | 122.795 | 9.47 | 28059.03 |
13795 | 2007.01.29 22:20 | buy | 4599 | 0.11 | 121.735 | 0.000 | 0.000 | ||
13796 | 2007.01.29 22:20 | modify | 4599 | 0.11 | 121.735 | 120.720 | 122.735 | ||
13797 | 2007.01.30 02:00 | close | 4599 | 0.11 | 121.630 | 120.720 | 122.735 | -9.48 | 28049.55 |
13798 | 2007.01.30 19:05 | buy | 4600 | 0.11 | 121.585 | 0.000 | 0.000 | ||
13799 | 2007.01.30 19:05 | modify | 4600 | 0.11 | 121.585 | 120.570 | 122.585 | ||
13800 | 2007.01.30 19:40 | close | 4600 | 0.11 | 121.700 | 120.570 | 122.585 | 10.39 | 28059.94 |
13801 | 2007.01.31 18:30 | buy | 4601 | 0.11 | 120.905 | 0.000 | 0.000 | ||
13802 | 2007.01.31 18:30 | modify | 4601 | 0.11 | 120.905 | 119.890 | 121.905 | ||
13803 | 2007.01.31 19:10 | buy | 4602 | 0.11 | 120.885 | 0.000 | 0.000 | ||
13804 | 2007.01.31 19:10 | modify | 4602 | 0.11 | 120.885 | 119.870 | 121.885 | ||
13805 | 2007.01.31 19:30 | buy | 4603 | 0.11 | 120.815 | 0.000 | 0.000 | ||
13806 | 2007.01.31 19:30 | modify | 4603 | 0.11 | 120.815 | 119.800 | 121.815 | ||
13807 | 2007.01.31 23:10 | close | 4601 | 0.11 | 120.760 | 119.890 | 121.905 | -13.21 | 28046.73 |
13808 | 2007.01.31 23:10 | close | 4603 | 0.11 | 120.760 | 119.800 | 121.815 | -5.01 | 28041.72 |
13809 | 2007.01.31 23:15 | close | 4602 | 0.11 | 120.780 | 119.870 | 121.885 | -9.56 | 28032.16 |
13810 | 2007.01.31 23:46 | sell | 4604 | 0.11 | 120.840 | 0.000 | 0.000 | ||
13811 | 2007.01.31 23:46 | modify | 4604 | 0.11 | 120.840 | 121.855 | 119.840 | ||
13812 | 2007.02.01 02:45 | close | 4604 | 0.11 | 120.655 | 121.855 | 119.840 | 15.68 | 28047.84 |
13813 | 2007.02.01 22:06 | sell | 4605 | 0.11 | 120.740 | 0.000 | 0.000 | ||
13814 | 2007.02.01 22:06 | modify | 4605 | 0.11 | 120.740 | 121.755 | 119.740 | ||
13815 | 2007.02.01 23:57 | sell | 4606 | 0.11 | 120.790 | 0.000 | 0.000 | ||
13816 | 2007.02.01 23:57 | modify | 4606 | 0.11 | 120.790 | 121.805 | 119.790 | ||
13817 | 2007.02.02 03:36 | close | 4605 | 0.11 | 120.705 | 121.755 | 119.740 | 2.79 | 28050.63 |
13818 | 2007.02.02 06:00 | close | 4606 | 0.11 | 120.715 | 121.805 | 119.790 | 6.43 | 28057.06 |
13819 | 2007.02.05 00:00 | sell | 4607 | 0.11 | 121.180 | 0.000 | 0.000 | ||
13820 | 2007.02.05 00:00 | modify | 4607 | 0.11 | 121.180 | 122.195 | 120.180 | ||
13821 | 2007.02.05 00:50 | close | 4607 | 0.11 | 120.995 | 122.195 | 120.180 | 16.82 | 28073.88 |
13822 | 2007.02.05 00:50 | buy | 4608 | 0.11 | 120.995 | 0.000 | 0.000 | ||
13823 | 2007.02.05 00:50 | modify | 4608 | 0.11 | 120.995 | 119.980 | 121.995 | ||
13824 | 2007.02.05 02:00 | close | 4608 | 0.11 | 120.980 | 119.980 | 121.995 | -1.36 | 28072.52 |
13825 | 2007.02.05 18:00 | buy | 4609 | 0.11 | 120.325 | 0.000 | 0.000 | ||
13826 | 2007.02.05 18:00 | modify | 4609 | 0.11 | 120.325 | 119.310 | 121.325 | ||
13827 | 2007.02.05 18:35 | buy | 4610 | 0.11 | 120.295 | 0.000 | 0.000 | ||
13828 | 2007.02.05 18:35 | modify | 4610 | 0.11 | 120.295 | 119.280 | 121.295 | ||
13829 | 2007.02.05 18:42 | buy | 4611 | 0.11 | 120.275 | 0.000 | 0.000 | ||
13830 | 2007.02.05 18:42 | modify | 4611 | 0.11 | 120.275 | 119.260 | 121.275 | ||
13831 | 2007.02.05 20:16 | close | 4609 | 0.11 | 120.330 | 119.310 | 121.325 | 0.46 | 28072.98 |
13832 | 2007.02.05 20:16 | close | 4611 | 0.11 | 120.330 | 119.260 | 121.275 | 5.03 | 28078.01 |
13833 | 2007.02.05 20:20 | close | 4610 | 0.11 | 120.330 | 119.280 | 121.295 | 3.20 | 28081.21 |
13834 | 2007.02.05 23:35 | sell | 4612 | 0.11 | 120.380 | 0.000 | 0.000 | ||
13835 | 2007.02.05 23:35 | modify | 4612 | 0.11 | 120.380 | 121.395 | 119.380 | ||
13836 | 2007.02.06 00:00 | close | 4612 | 0.11 | 120.275 | 121.395 | 119.380 | 9.20 | 28090.42 |
13837 | 2007.02.06 00:00 | buy | 4613 | 0.11 | 120.275 | 0.000 | 0.000 | ||
13838 | 2007.02.06 00:00 | modify | 4613 | 0.11 | 120.275 | 119.260 | 121.275 | ||
13839 | 2007.02.06 00:10 | buy | 4614 | 0.11 | 120.225 | 0.000 | 0.000 | ||
13840 | 2007.02.06 00:10 | modify | 4614 | 0.11 | 120.225 | 119.210 | 121.225 | ||
13841 | 2007.02.06 00:40 | buy | 4615 | 0.11 | 120.115 | 0.000 | 0.000 | ||
13842 | 2007.02.06 00:40 | modify | 4615 | 0.11 | 120.115 | 119.100 | 121.115 | ||
13843 | 2007.02.06 02:00 | close | 4613 | 0.11 | 120.100 | 119.260 | 121.275 | -16.03 | 28074.39 |
13844 | 2007.02.06 02:00 | close | 4615 | 0.11 | 120.100 | 119.100 | 121.115 | -1.37 | 28073.02 |
13845 | 2007.02.06 02:05 | close | 4614 | 0.11 | 120.130 | 119.210 | 121.225 | -8.70 | 28064.32 |
13846 | 2007.02.06 19:10 | buy | 4616 | 0.11 | 120.175 | 0.000 | 0.000 | ||
13847 | 2007.02.06 19:10 | modify | 4616 | 0.11 | 120.175 | 119.160 | 121.175 | ||
13848 | 2007.02.06 19:20 | buy | 4617 | 0.11 | 120.155 | 0.000 | 0.000 | ||
13849 | 2007.02.06 19:20 | modify | 4617 | 0.11 | 120.155 | 119.140 | 121.155 | ||
13850 | 2007.02.06 19:30 | buy | 4618 | 0.11 | 120.105 | 0.000 | 0.000 | ||
13851 | 2007.02.06 19:30 | modify | 4618 | 0.11 | 120.105 | 119.090 | 121.105 | ||
13852 | 2007.02.06 22:35 | close | 4616 | 0.11 | 120.130 | 119.160 | 121.175 | -4.12 | 28060.20 |
13853 | 2007.02.06 22:35 | close | 4618 | 0.11 | 120.130 | 119.090 | 121.105 | 2.29 | 28062.49 |
13854 | 2007.02.06 22:45 | buy | 4619 | 0.11 | 120.065 | 0.000 | 0.000 | ||
13855 | 2007.02.06 22:45 | modify | 4619 | 0.11 | 120.065 | 119.050 | 121.065 | ||
13856 | 2007.02.06 23:23 | buy | 4620 | 0.11 | 120.045 | 0.000 | 0.000 | ||
13857 | 2007.02.06 23:23 | modify | 4620 | 0.11 | 120.045 | 119.030 | 121.045 | ||
13858 | 2007.02.07 01:15 | close | 4617 | 0.11 | 120.110 | 119.140 | 121.155 | -4.10 | 28058.38 |
13859 | 2007.02.07 01:15 | close | 4620 | 0.11 | 120.110 | 119.030 | 121.045 | 5.97 | 28064.35 |
13860 | 2007.02.07 01:15 | sell | 4621 | 0.11 | 120.110 | 0.000 | 0.000 | ||
13861 | 2007.02.07 01:15 | modify | 4621 | 0.11 | 120.110 | 121.125 | 119.110 | ||
13862 | 2007.02.07 01:20 | close | 4619 | 0.11 | 120.110 | 119.050 | 121.065 | 4.14 | 28068.49 |
13863 | 2007.02.07 02:09 | sell | 4622 | 0.11 | 120.180 | 0.000 | 0.000 | ||
13864 | 2007.02.07 02:09 | modify | 4622 | 0.11 | 120.180 | 121.195 | 119.180 | ||
13865 | 2007.02.07 06:00 | close | 4621 | 0.11 | 120.135 | 121.125 | 119.110 | -2.29 | 28066.20 |
13866 | 2007.02.07 06:05 | close | 4622 | 0.11 | 120.165 | 121.195 | 119.180 | 1.37 | 28067.57 |
13867 | 2007.02.07 20:50 | buy | 4623 | 0.11 | 120.665 | 0.000 | 0.000 | ||
13868 | 2007.02.07 20:50 | modify | 4623 | 0.11 | 120.665 | 119.650 | 121.665 | ||
13869 | 2007.02.07 20:55 | buy | 4624 | 0.11 | 120.645 | 0.000 | 0.000 | ||
13870 | 2007.02.07 20:55 | modify | 4624 | 0.11 | 120.645 | 119.630 | 121.645 | ||
13871 | 2007.02.07 23:05 | buy | 4625 | 0.11 | 120.605 | 0.000 | 0.000 | ||
13872 | 2007.02.07 23:05 | modify | 4625 | 0.11 | 120.605 | 119.590 | 121.605 | ||
13873 | 2007.02.08 01:25 | close | 4623 | 0.11 | 120.650 | 119.650 | 121.665 | -1.32 | 28066.26 |
13874 | 2007.02.08 01:25 | close | 4625 | 0.11 | 120.650 | 119.590 | 121.605 | 4.15 | 28070.41 |
13875 | 2007.02.08 01:31 | close | 4624 | 0.11 | 120.700 | 119.630 | 121.645 | 5.06 | 28075.48 |
13876 | 2007.02.08 02:05 | sell | 4626 | 0.11 | 120.700 | 0.000 | 0.000 | ||
13877 | 2007.02.08 02:05 | modify | 4626 | 0.11 | 120.700 | 121.715 | 119.700 | ||
13878 | 2007.02.08 03:11 | sell | 4627 | 0.11 | 120.790 | 0.000 | 0.000 | ||
13879 | 2007.02.08 03:11 | modify | 4627 | 0.11 | 120.790 | 121.805 | 119.790 | ||
13880 | 2007.02.08 03:50 | sell | 4628 | 0.11 | 120.870 | 0.000 | 0.000 | ||
13881 | 2007.02.08 03:50 | modify | 4628 | 0.11 | 120.870 | 121.885 | 119.870 | ||
13882 | 2007.02.08 05:40 | close | 4626 | 0.11 | 120.765 | 121.715 | 119.700 | -5.92 | 28069.56 |
13883 | 2007.02.08 05:40 | close | 4628 | 0.11 | 120.765 | 121.885 | 119.870 | 9.56 | 28079.12 |
13884 | 2007.02.08 06:00 | close | 4627 | 0.11 | 120.825 | 121.805 | 119.790 | -3.19 | 28075.93 |
13885 | 2007.02.08 18:32 | buy | 4629 | 0.11 | 121.125 | 0.000 | 0.000 | ||
13886 | 2007.02.08 18:32 | modify | 4629 | 0.11 | 121.125 | 120.110 | 122.125 | ||
13887 | 2007.02.08 20:20 | buy | 4630 | 0.11 | 121.035 | 0.000 | 0.000 | ||
13888 | 2007.02.08 20:20 | modify | 4630 | 0.11 | 121.035 | 120.020 | 122.035 | ||
13889 | 2007.02.08 22:30 | buy | 4631 | 0.11 | 121.015 | 0.000 | 0.000 | ||
13890 | 2007.02.08 22:30 | modify | 4631 | 0.11 | 121.015 | 120.000 | 122.015 | ||
13891 | 2007.02.08 23:57 | close | 4629 | 0.11 | 121.070 | 120.110 | 122.125 | -5.00 | 28070.93 |
13892 | 2007.02.08 23:57 | close | 4631 | 0.11 | 121.070 | 120.000 | 122.015 | 5.00 | 28075.93 |
13893 | 2007.02.09 00:00 | close | 4630 | 0.11 | 121.110 | 120.020 | 122.035 | 6.83 | 28082.75 |
13894 | 2007.02.09 00:00 | sell | 4632 | 0.11 | 121.110 | 0.000 | 0.000 | ||
13895 | 2007.02.09 00:00 | modify | 4632 | 0.11 | 121.110 | 122.125 | 120.110 | ||
13896 | 2007.02.09 01:40 | sell | 4633 | 0.11 | 121.150 | 0.000 | 0.000 | ||
13897 | 2007.02.09 01:40 | modify | 4633 | 0.11 | 121.150 | 122.165 | 120.150 | ||
13898 | 2007.02.09 02:20 | sell | 4634 | 0.11 | 121.230 | 0.000 | 0.000 | ||
13899 | 2007.02.09 02:20 | modify | 4634 | 0.11 | 121.230 | 122.245 | 120.230 | ||
13900 | 2007.02.09 04:25 | close | 4632 | 0.11 | 121.245 | 122.125 | 120.110 | -12.25 | 28070.50 |
13901 | 2007.02.09 04:25 | close | 4634 | 0.11 | 121.245 | 122.245 | 120.230 | -1.36 | 28069.14 |
13902 | 2007.02.09 06:01 | close | 4633 | 0.11 | 121.325 | 122.165 | 120.150 | -15.87 | 28053.27 |
13903 | 2007.02.09 18:05 | buy | 4635 | 0.11 | 121.545 | 0.000 | 0.000 | ||
13904 | 2007.02.09 18:05 | modify | 4635 | 0.11 | 121.545 | 120.530 | 122.545 | ||
13905 | 2007.02.09 18:20 | buy | 4636 | 0.11 | 121.525 | 0.000 | 0.000 | ||
13906 | 2007.02.09 18:20 | modify | 4636 | 0.11 | 121.525 | 120.510 | 122.525 | ||
13907 | 2007.02.09 19:40 | close | 4635 | 0.11 | 121.670 | 120.530 | 122.545 | 11.30 | 28064.57 |
13908 | 2007.02.09 21:42 | close | 4636 | 0.11 | 121.650 | 120.510 | 122.525 | 11.30 | 28075.87 |
13909 | 2007.02.09 22:00 | sell | 4637 | 0.11 | 121.660 | 0.000 | 0.000 | ||
13910 | 2007.02.09 22:00 | modify | 4637 | 0.11 | 121.660 | 122.675 | 120.660 | ||
13911 | 2007.02.09 22:55 | sell | 4638 | 0.11 | 121.720 | 0.000 | 0.000 | ||
13912 | 2007.02.09 22:55 | modify | 4638 | 0.11 | 121.720 | 122.735 | 120.720 | ||
13913 | 2007.02.12 00:00 | sell | 4639 | 0.11 | 122.040 | 0.000 | 0.000 | ||
13914 | 2007.02.12 00:00 | modify | 4639 | 0.11 | 122.040 | 123.055 | 121.040 | ||
13915 | 2007.02.12 06:00 | close | 4637 | 0.11 | 121.975 | 122.675 | 120.660 | -28.81 | 28047.07 |
13916 | 2007.02.12 06:00 | close | 4639 | 0.11 | 121.975 | 123.055 | 121.040 | 5.86 | 28052.93 |
13917 | 2007.02.12 06:11 | close | 4638 | 0.11 | 121.985 | 122.735 | 120.720 | -24.30 | 28028.63 |
13918 | 2007.02.12 22:31 | sell | 4640 | 0.11 | 121.910 | 0.000 | 0.000 | ||
13919 | 2007.02.12 22:31 | modify | 4640 | 0.11 | 121.910 | 122.925 | 120.910 | ||
13920 | 2007.02.12 23:00 | sell | 4641 | 0.11 | 121.960 | 0.000 | 0.000 | ||
13921 | 2007.02.12 23:00 | modify | 4641 | 0.11 | 121.960 | 122.975 | 120.960 | ||
13922 | 2007.02.12 23:45 | close | 4640 | 0.11 | 121.825 | 122.925 | 120.910 | 7.67 | 28036.30 |
13923 | 2007.02.13 00:05 | close | 4641 | 0.11 | 121.825 | 122.975 | 120.960 | 11.79 | 28048.09 |
13924 | 2007.02.13 00:05 | buy | 4642 | 0.11 | 121.825 | 0.000 | 0.000 | ||
13925 | 2007.02.13 00:05 | modify | 4642 | 0.11 | 121.825 | 120.810 | 122.825 | ||
13926 | 2007.02.13 00:22 | buy | 4643 | 0.11 | 121.785 | 0.000 | 0.000 | ||
13927 | 2007.02.13 00:22 | modify | 4643 | 0.11 | 121.785 | 120.770 | 122.785 | ||
13928 | 2007.02.13 02:00 | close | 4642 | 0.11 | 121.680 | 120.810 | 122.825 | -13.11 | 28034.98 |
13929 | 2007.02.13 02:05 | close | 4643 | 0.11 | 121.740 | 120.770 | 122.785 | -4.07 | 28030.91 |
13930 | 2007.02.13 20:51 | buy | 4644 | 0.11 | 121.215 | 0.000 | 0.000 | ||
13931 | 2007.02.13 20:51 | modify | 4644 | 0.11 | 121.215 | 120.200 | 122.215 | ||
13932 | 2007.02.13 21:00 | buy | 4645 | 0.11 | 121.175 | 0.000 | 0.000 | ||
13933 | 2007.02.13 21:00 | modify | 4645 | 0.11 | 121.175 | 120.160 | 122.175 | ||
13934 | 2007.02.13 21:55 | buy | 4646 | 0.11 | 121.155 | 0.000 | 0.000 | ||
13935 | 2007.02.13 21:55 | modify | 4646 | 0.11 | 121.155 | 120.140 | 122.155 | ||
13936 | 2007.02.13 23:41 | close | 4644 | 0.11 | 121.180 | 120.200 | 122.215 | -3.18 | 28027.73 |
13937 | 2007.02.13 23:41 | close | 4646 | 0.11 | 121.180 | 120.140 | 122.155 | 2.27 | 28030.00 |
13938 | 2007.02.14 00:00 | close | 4645 | 0.11 | 121.200 | 120.160 | 122.175 | 2.29 | 28032.29 |
13939 | 2007.02.14 00:12 | sell | 4647 | 0.11 | 121.250 | 0.000 | 0.000 | ||
13940 | 2007.02.14 00:12 | modify | 4647 | 0.11 | 121.250 | 122.265 | 120.250 | ||
13941 | 2007.02.14 01:15 | sell | 4648 | 0.11 | 121.310 | 0.000 | 0.000 | ||
13942 | 2007.02.14 01:15 | modify | 4648 | 0.11 | 121.310 | 122.325 | 120.310 | ||
13943 | 2007.02.14 01:26 | sell | 4649 | 0.11 | 121.350 | 0.000 | 0.000 | ||
13944 | 2007.02.14 01:26 | modify | 4649 | 0.11 | 121.350 | 122.365 | 120.350 | ||
13945 | 2007.02.14 02:05 | close | 4647 | 0.11 | 121.155 | 122.265 | 120.250 | 8.63 | 28040.92 |
13946 | 2007.02.14 02:05 | close | 4649 | 0.11 | 121.155 | 122.365 | 120.350 | 17.70 | 28058.62 |
13947 | 2007.02.14 02:10 | close | 4648 | 0.11 | 121.145 | 122.325 | 120.310 | 14.98 | 28073.60 |
13948 | 2007.02.14 19:30 | buy | 4650 | 0.11 | 120.775 | 0.000 | 0.000 | ||
13949 | 2007.02.14 19:30 | modify | 4650 | 0.11 | 120.775 | 119.760 | 121.775 | ||
13950 | 2007.02.14 20:35 | buy | 4651 | 0.11 | 120.755 | 0.000 | 0.000 | ||
13951 | 2007.02.14 20:35 | modify | 4651 | 0.11 | 120.755 | 119.740 | 121.755 | ||
13952 | 2007.02.14 21:47 | buy | 4652 | 0.11 | 120.715 | 0.000 | 0.000 | ||
13953 | 2007.02.14 21:47 | modify | 4652 | 0.11 | 120.715 | 119.700 | 121.715 | ||
13954 | 2007.02.15 02:00 | close | 4650 | 0.11 | 120.190 | 119.760 | 121.775 | -53.48 | 28020.12 |
13955 | 2007.02.15 02:00 | close | 4652 | 0.11 | 120.190 | 119.700 | 121.715 | -47.99 | 27972.12 |
13956 | 2007.02.15 02:06 | close | 4651 | 0.11 | 120.180 | 119.740 | 121.755 | -52.58 | 27919.55 |
13957 | 2007.02.15 19:20 | buy | 4653 | 0.11 | 119.445 | 0.000 | 0.000 | ||
13958 | 2007.02.15 19:20 | modify | 4653 | 0.11 | 119.445 | 118.430 | 120.445 | ||
13959 | 2007.02.15 20:50 | buy | 4654 | 0.11 | 119.405 | 0.000 | 0.000 | ||
13960 | 2007.02.15 20:50 | modify | 4654 | 0.11 | 119.405 | 118.390 | 120.405 | ||
13961 | 2007.02.15 21:30 | buy | 4655 | 0.11 | 119.285 | 0.000 | 0.000 | ||
13962 | 2007.02.15 21:30 | modify | 4655 | 0.11 | 119.285 | 118.270 | 120.285 | ||
13963 | 2007.02.15 23:25 | close | 4653 | 0.11 | 119.280 | 118.430 | 120.445 | -15.22 | 27904.33 |
13964 | 2007.02.15 23:25 | close | 4655 | 0.11 | 119.280 | 118.270 | 120.285 | -0.46 | 27903.87 |
13965 | 2007.02.16 00:30 | sell | 4656 | 0.11 | 119.300 | 0.000 | 0.000 | ||
13966 | 2007.02.16 00:30 | modify | 4656 | 0.11 | 119.300 | 120.315 | 118.300 | ||
13967 | 2007.02.16 00:55 | close | 4654 | 0.11 | 119.340 | 118.390 | 120.405 | -5.97 | 27897.89 |
13968 | 2007.02.16 00:55 | sell | 4657 | 0.11 | 119.340 | 0.000 | 0.000 | ||
13969 | 2007.02.16 00:55 | modify | 4657 | 0.11 | 119.340 | 120.355 | 118.340 | ||
13970 | 2007.02.16 01:00 | sell | 4658 | 0.11 | 119.390 | 0.000 | 0.000 | ||
13971 | 2007.02.16 01:00 | modify | 4658 | 0.11 | 119.390 | 120.405 | 118.390 | ||
13972 | 2007.02.16 06:00 | close | 4656 | 0.11 | 119.445 | 120.315 | 118.300 | -13.35 | 27884.54 |
13973 | 2007.02.16 06:00 | close | 4658 | 0.11 | 119.445 | 120.405 | 118.390 | -5.07 | 27879.47 |
13974 | 2007.02.16 06:05 | close | 4657 | 0.11 | 119.515 | 120.355 | 118.340 | -16.11 | 27863.36 |
13975 | 2007.02.16 18:00 | buy | 4659 | 0.11 | 119.215 | 0.000 | 0.000 | ||
13976 | 2007.02.16 18:00 | modify | 4659 | 0.11 | 119.215 | 118.200 | 120.215 | ||
13977 | 2007.02.16 21:40 | close | 4659 | 0.11 | 119.290 | 118.200 | 120.215 | 6.92 | 27870.28 |
13978 | 2007.02.16 22:10 | sell | 4660 | 0.11 | 119.340 | 0.000 | 0.000 | ||
13979 | 2007.02.16 22:10 | modify | 4660 | 0.11 | 119.340 | 120.355 | 118.340 | ||
13980 | 2007.02.19 00:00 | close | 4660 | 0.11 | 119.265 | 120.355 | 118.340 | 6.52 | 27876.81 |
13981 | 2007.02.19 00:00 | buy | 4661 | 0.11 | 119.265 | 0.000 | 0.000 | ||
13982 | 2007.02.19 00:00 | modify | 4661 | 0.11 | 119.265 | 118.250 | 120.265 | ||
13983 | 2007.02.19 00:10 | sell | 4662 | 0.11 | 119.360 | 0.000 | 0.000 | ||
13984 | 2007.02.19 00:10 | modify | 4662 | 0.11 | 119.360 | 120.375 | 118.360 | ||
13985 | 2007.02.19 01:25 | close | 4661 | 0.11 | 119.420 | 118.250 | 120.265 | 14.28 | 27891.09 |
13986 | 2007.02.19 01:25 | sell | 4663 | 0.11 | 119.420 | 0.000 | 0.000 | ||
13987 | 2007.02.19 01:25 | modify | 4663 | 0.11 | 119.420 | 120.435 | 118.420 | ||
13988 | 2007.02.19 03:05 | sell | 4664 | 0.11 | 119.460 | 0.000 | 0.000 | ||
13989 | 2007.02.19 03:05 | modify | 4664 | 0.11 | 119.460 | 120.475 | 118.460 | ||
13990 | 2007.02.19 06:00 | close | 4662 | 0.11 | 119.475 | 120.375 | 118.360 | -10.59 | 27880.50 |
13991 | 2007.02.19 06:00 | close | 4664 | 0.11 | 119.475 | 120.475 | 118.460 | -1.38 | 27879.12 |
13992 | 2007.02.19 06:09 | close | 4663 | 0.11 | 119.465 | 120.435 | 118.420 | -4.14 | 27874.98 |
13993 | 2007.02.19 19:40 | buy | 4665 | 0.11 | 119.605 | 0.000 | 0.000 | ||
13994 | 2007.02.19 19:40 | modify | 4665 | 0.11 | 119.605 | 118.590 | 120.605 | ||
13995 | 2007.02.19 20:25 | buy | 4666 | 0.11 | 119.565 | 0.000 | 0.000 | ||
13996 | 2007.02.19 20:25 | modify | 4666 | 0.11 | 119.565 | 118.550 | 120.565 | ||
13997 | 2007.02.19 21:18 | buy | 4667 | 0.11 | 119.525 | 0.000 | 0.000 | ||
13998 | 2007.02.19 21:18 | modify | 4667 | 0.11 | 119.525 | 118.510 | 120.525 | ||
13999 | 2007.02.19 23:15 | close | 4665 | 0.11 | 119.610 | 118.590 | 120.605 | 0.46 | 27875.44 |
14000 | 2007.02.19 23:15 | close | 4667 | 0.11 | 119.610 | 118.510 | 120.525 | 7.82 | 27883.26 |
14001 | 2007.02.19 23:21 | close | 4666 | 0.11 | 119.610 | 118.550 | 120.565 | 4.14 | 27887.40 |
14002 | 2007.02.19 23:21 | sell | 4668 | 0.11 | 119.610 | 0.000 | 0.000 | ||
14003 | 2007.02.19 23:21 | modify | 4668 | 0.11 | 119.610 | 120.625 | 118.610 | ||
14004 | 2007.02.20 00:16 | sell | 4669 | 0.11 | 119.670 | 0.000 | 0.000 | ||
14005 | 2007.02.20 00:16 | modify | 4669 | 0.11 | 119.670 | 120.685 | 118.670 | ||
14006 | 2007.02.20 03:56 | close | 4668 | 0.11 | 119.585 | 120.625 | 118.610 | 1.90 | 27889.30 |
14007 | 2007.02.20 06:00 | close | 4669 | 0.11 | 119.745 | 120.685 | 118.670 | -6.89 | 27882.41 |
14008 | 2007.02.20 18:05 | buy | 4670 | 0.11 | 120.045 | 0.000 | 0.000 | ||
14009 | 2007.02.20 18:05 | modify | 4670 | 0.11 | 120.045 | 119.030 | 121.045 | ||
14010 | 2007.02.20 20:10 | buy | 4671 | 0.11 | 120.015 | 0.000 | 0.000 | ||
14011 | 2007.02.20 20:10 | modify | 4671 | 0.11 | 120.015 | 119.000 | 121.015 | ||
14012 | 2007.02.20 20:40 | buy | 4672 | 0.11 | 119.955 | 0.000 | 0.000 | ||
14013 | 2007.02.20 20:40 | modify | 4672 | 0.11 | 119.955 | 118.940 | 120.955 | ||
14014 | 2007.02.20 22:45 | close | 4670 | 0.11 | 120.000 | 119.030 | 121.045 | -4.13 | 27878.28 |
14015 | 2007.02.20 22:45 | close | 4672 | 0.11 | 120.000 | 118.940 | 120.955 | 4.12 | 27882.40 |
14016 | 2007.02.20 22:50 | close | 4671 | 0.11 | 120.010 | 119.000 | 121.015 | -0.46 | 27881.94 |
14017 | 2007.02.21 00:35 | sell | 4673 | 0.11 | 120.070 | 0.000 | 0.000 | ||
14018 | 2007.02.21 00:35 | modify | 4673 | 0.11 | 120.070 | 121.085 | 119.070 | ||
14019 | 2007.02.21 04:45 | close | 4673 | 0.11 | 119.885 | 121.085 | 119.070 | 16.97 | 27898.91 |
14020 | 2007.02.21 19:15 | buy | 4674 | 0.11 | 120.925 | 0.000 | 0.000 | ||
14021 | 2007.02.21 19:15 | modify | 4674 | 0.11 | 120.925 | 119.910 | 121.925 | ||
14022 | 2007.02.21 21:40 | buy | 4675 | 0.11 | 120.875 | 0.000 | 0.000 | ||
14023 | 2007.02.21 21:40 | modify | 4675 | 0.11 | 120.875 | 119.860 | 121.875 | ||
14024 | 2007.02.21 23:25 | buy | 4676 | 0.11 | 120.855 | 0.000 | 0.000 | ||
14025 | 2007.02.21 23:25 | modify | 4676 | 0.11 | 120.855 | 119.840 | 121.855 | ||
14026 | 2007.02.22 00:20 | close | 4674 | 0.11 | 120.930 | 119.910 | 121.925 | 0.51 | 27899.41 |
14027 | 2007.02.22 00:20 | close | 4676 | 0.11 | 120.930 | 119.840 | 121.855 | 6.88 | 27906.29 |
14028 | 2007.02.22 00:20 | sell | 4677 | 0.11 | 120.930 | 0.000 | 0.000 | ||
14029 | 2007.02.22 00:20 | modify | 4677 | 0.11 | 120.930 | 121.945 | 119.930 | ||
14030 | 2007.02.22 00:35 | close | 4675 | 0.11 | 120.950 | 119.860 | 121.875 | 6.88 | 27913.16 |
14031 | 2007.02.22 02:05 | sell | 4678 | 0.11 | 121.030 | 0.000 | 0.000 | ||
14032 | 2007.02.22 02:05 | modify | 4678 | 0.11 | 121.030 | 122.045 | 120.030 | ||
14033 | 2007.02.22 06:00 | close | 4677 | 0.11 | 121.015 | 121.945 | 119.930 | -7.73 | 27905.43 |
14034 | 2007.02.22 06:05 | close | 4678 | 0.11 | 121.005 | 122.045 | 120.030 | 2.27 | 27907.70 |
14035 | 2007.02.22 22:50 | sell | 4679 | 0.11 | 121.550 | 0.000 | 0.000 | ||
14036 | 2007.02.22 22:50 | modify | 4679 | 0.11 | 121.550 | 122.565 | 120.550 | ||
14037 | 2007.02.22 23:20 | sell | 4680 | 0.11 | 121.600 | 0.000 | 0.000 | ||
14038 | 2007.02.22 23:20 | modify | 4680 | 0.11 | 121.600 | 122.615 | 120.600 | ||
14039 | 2007.02.23 00:10 | buy | 4681 | 0.11 | 121.505 | 0.000 | 0.000 | ||
14040 | 2007.02.23 00:10 | modify | 4681 | 0.11 | 121.505 | 120.490 | 122.505 | ||
14041 | 2007.02.23 01:15 | close | 4679 | 0.11 | 121.445 | 122.565 | 120.550 | 9.11 | 27916.82 |
14042 | 2007.02.23 01:20 | close | 4680 | 0.11 | 121.425 | 122.615 | 120.600 | 15.45 | 27932.27 |
14043 | 2007.02.23 02:00 | close | 4681 | 0.11 | 121.410 | 120.490 | 122.505 | -8.61 | 27923.66 |
14044 | 2007.02.23 03:50 | sell | 4682 | 0.11 | 121.580 | 0.000 | 0.000 | ||
14045 | 2007.02.23 03:50 | modify | 4682 | 0.11 | 121.580 | 122.595 | 120.580 | ||
14046 | 2007.02.23 06:00 | close | 4682 | 0.11 | 121.515 | 122.595 | 120.580 | 5.88 | 27929.54 |
14047 | 2007.02.23 18:15 | buy | 4683 | 0.11 | 121.035 | 0.000 | 0.000 | ||
14048 | 2007.02.23 18:15 | modify | 4683 | 0.11 | 121.035 | 120.020 | 122.035 | ||
14049 | 2007.02.23 19:05 | buy | 4684 | 0.11 | 121.005 | 0.000 | 0.000 | ||
14050 | 2007.02.23 19:05 | modify | 4684 | 0.11 | 121.005 | 119.990 | 122.005 | ||
14051 | 2007.02.23 19:35 | buy | 4685 | 0.11 | 120.965 | 0.000 | 0.000 | ||
14052 | 2007.02.23 19:35 | modify | 4685 | 0.11 | 120.965 | 119.950 | 121.965 | ||
14053 | 2007.02.23 20:45 | close | 4683 | 0.11 | 121.050 | 120.020 | 122.035 | 1.36 | 27930.90 |
14054 | 2007.02.23 20:45 | close | 4685 | 0.11 | 121.050 | 119.950 | 121.965 | 7.72 | 27938.62 |
14055 | 2007.02.23 21:13 | close | 4684 | 0.11 | 121.090 | 119.990 | 122.005 | 7.72 | 27946.34 |
14056 | 2007.02.23 22:16 | buy | 4686 | 0.11 | 120.965 | 0.000 | 0.000 | ||
14057 | 2007.02.23 22:16 | modify | 4686 | 0.11 | 120.965 | 119.950 | 121.965 | ||
14058 | 2007.02.26 05:35 | close | 4686 | 0.11 | 120.940 | 119.950 | 121.965 | -2.25 | 27944.09 |
14059 | 2007.02.26 20:50 | buy | 4687 | 0.11 | 120.555 | 0.000 | 0.000 | ||
14060 | 2007.02.26 20:50 | modify | 4687 | 0.11 | 120.555 | 119.540 | 121.555 | ||
14061 | 2007.02.26 21:05 | buy | 4688 | 0.11 | 120.525 | 0.000 | 0.000 | ||
14062 | 2007.02.26 21:05 | modify | 4688 | 0.11 | 120.525 | 119.510 | 121.525 | ||
14063 | 2007.02.26 21:10 | buy | 4689 | 0.11 | 120.465 | 0.000 | 0.000 | ||
14064 | 2007.02.26 21:10 | modify | 4689 | 0.11 | 120.465 | 119.450 | 121.465 | ||
14065 | 2007.02.26 23:06 | close | 4687 | 0.11 | 120.680 | 119.540 | 121.555 | 11.39 | 27955.48 |
14066 | 2007.02.26 23:06 | close | 4689 | 0.11 | 120.680 | 119.450 | 121.465 | 19.60 | 27975.08 |
14067 | 2007.02.26 23:06 | sell | 4690 | 0.11 | 120.680 | 0.000 | 0.000 | ||
14068 | 2007.02.26 23:06 | modify | 4690 | 0.11 | 120.680 | 121.695 | 119.680 | ||
14069 | 2007.02.26 23:40 | close | 4688 | 0.11 | 120.670 | 119.510 | 121.525 | 13.22 | 27988.30 |
14070 | 2007.02.26 23:46 | sell | 4691 | 0.11 | 120.720 | 0.000 | 0.000 | ||
14071 | 2007.02.26 23:46 | modify | 4691 | 0.11 | 120.720 | 121.735 | 119.720 | ||
14072 | 2007.02.27 01:05 | close | 4690 | 0.11 | 120.595 | 121.695 | 119.680 | 7.35 | 27995.65 |
14073 | 2007.02.27 01:10 | close | 4691 | 0.11 | 120.575 | 121.735 | 119.720 | 12.83 | 28008.48 |
14074 | 2007.02.27 18:00 | buy | 4692 | 0.11 | 118.665 | 0.000 | 0.000 | ||
14075 | 2007.02.27 18:00 | modify | 4692 | 0.11 | 118.665 | 117.650 | 119.665 | ||
14076 | 2007.02.27 18:25 | buy | 4693 | 0.11 | 118.525 | 0.000 | 0.000 | ||
14077 | 2007.02.27 18:25 | modify | 4693 | 0.11 | 118.525 | 117.510 | 119.525 | ||
14078 | 2007.02.27 19:00 | buy | 4694 | 0.11 | 118.625 | 0.000 | 0.000 | ||
14079 | 2007.02.27 19:00 | modify | 4694 | 0.11 | 118.625 | 117.610 | 119.625 | ||
14080 | 2007.02.27 21:08 | s/l | 4692 | 0.11 | 117.650 | 117.650 | 119.665 | -94.91 | 27913.57 |
14081 | 2007.02.27 21:08 | s/l | 4694 | 0.11 | 117.610 | 117.610 | 119.625 | -94.94 | 27818.63 |
14082 | 2007.02.27 21:08 | s/l | 4693 | 0.11 | 117.510 | 117.510 | 119.525 | -95.04 | 27723.59 |
14083 | 2007.02.27 21:40 | buy | 4695 | 0.11 | 117.805 | 0.000 | 0.000 | ||
14084 | 2007.02.27 21:40 | modify | 4695 | 0.11 | 117.805 | 116.790 | 118.805 | ||
14085 | 2007.02.27 23:20 | close | 4695 | 0.11 | 118.060 | 116.790 | 118.805 | 23.76 | 27747.35 |
14086 | 2007.02.28 00:00 | sell | 4696 | 0.11 | 118.210 | 0.000 | 0.000 | ||
14087 | 2007.02.28 00:00 | modify | 4696 | 0.11 | 118.210 | 119.225 | 117.210 | ||
14088 | 2007.02.28 01:30 | sell | 4697 | 0.11 | 118.380 | 0.000 | 0.000 | ||
14089 | 2007.02.28 01:30 | modify | 4697 | 0.11 | 118.380 | 119.395 | 117.380 | ||
14090 | 2007.02.28 01:41 | sell | 4698 | 0.11 | 118.430 | 0.000 | 0.000 | ||
14091 | 2007.02.28 01:41 | modify | 4698 | 0.11 | 118.430 | 119.445 | 117.430 | ||
14092 | 2007.02.28 06:00 | close | 4696 | 0.11 | 118.455 | 119.225 | 117.210 | -22.75 | 27724.60 |
14093 | 2007.02.28 06:00 | close | 4698 | 0.11 | 118.455 | 119.445 | 117.430 | -2.32 | 27722.28 |
14094 | 2007.02.28 06:05 | close | 4697 | 0.11 | 118.475 | 119.395 | 117.380 | -8.82 | 27713.46 |
14095 | 2007.02.28 21:10 | buy | 4699 | 0.11 | 118.305 | 0.000 | 0.000 | ||
14096 | 2007.02.28 21:10 | modify | 4699 | 0.11 | 118.305 | 117.290 | 119.305 | ||
14097 | 2007.02.28 22:40 | close | 4699 | 0.11 | 118.460 | 117.290 | 119.305 | 14.39 | 27727.85 |
14098 | 2007.02.28 22:40 | sell | 4700 | 0.11 | 118.460 | 0.000 | 0.000 | ||
14099 | 2007.02.28 22:40 | modify | 4700 | 0.11 | 118.460 | 119.475 | 117.460 | ||
14100 | 2007.02.28 22:55 | sell | 4701 | 0.11 | 118.560 | 0.000 | 0.000 | ||
14101 | 2007.02.28 22:55 | modify | 4701 | 0.11 | 118.560 | 119.575 | 117.560 | ||
14102 | 2007.03.01 00:05 | sell | 4702 | 0.11 | 118.600 | 0.000 | 0.000 | ||
14103 | 2007.03.01 00:05 | modify | 4702 | 0.11 | 118.600 | 119.615 | 117.600 | ||
14104 | 2007.03.01 02:50 | close | 4700 | 0.11 | 118.595 | 119.475 | 117.460 | -13.71 | 27714.14 |
14105 | 2007.03.01 02:50 | close | 4702 | 0.11 | 118.595 | 119.615 | 117.600 | 0.46 | 27714.60 |
14106 | 2007.03.01 02:55 | close | 4701 | 0.11 | 118.535 | 119.575 | 117.560 | 1.13 | 27715.73 |
14107 | 2007.03.01 23:11 | sell | 4703 | 0.11 | 117.650 | 0.000 | 0.000 | ||
14108 | 2007.03.01 23:11 | modify | 4703 | 0.11 | 117.650 | 118.665 | 116.650 | ||
14109 | 2007.03.02 00:11 | sell | 4704 | 0.11 | 117.690 | 0.000 | 0.000 | ||
14110 | 2007.03.02 00:11 | modify | 4704 | 0.11 | 117.690 | 118.705 | 116.690 | ||
14111 | 2007.03.02 00:50 | sell | 4705 | 0.11 | 117.770 | 0.000 | 0.000 | ||
14112 | 2007.03.02 00:50 | modify | 4705 | 0.11 | 117.770 | 118.785 | 116.770 | ||
14113 | 2007.03.02 02:20 | close | 4703 | 0.11 | 117.605 | 118.665 | 116.650 | 3.81 | 27719.54 |
14114 | 2007.03.02 02:20 | close | 4705 | 0.11 | 117.605 | 118.785 | 116.770 | 15.43 | 27734.97 |
14115 | 2007.03.02 02:30 | close | 4704 | 0.11 | 117.515 | 118.705 | 116.690 | 16.38 | 27751.35 |
14116 | 2007.03.02 19:15 | buy | 4706 | 0.11 | 116.595 | 0.000 | 0.000 | ||
14117 | 2007.03.02 19:15 | modify | 4706 | 0.11 | 116.595 | 115.580 | 117.595 | ||
14118 | 2007.03.02 19:30 | buy | 4707 | 0.11 | 116.575 | 0.000 | 0.000 | ||
14119 | 2007.03.02 19:30 | modify | 4707 | 0.11 | 116.575 | 115.560 | 117.575 | ||
14120 | 2007.03.02 20:50 | close | 4706 | 0.11 | 116.710 | 115.580 | 117.595 | 10.84 | 27762.19 |
14121 | 2007.03.02 20:55 | close | 4707 | 0.11 | 116.740 | 115.560 | 117.575 | 15.55 | 27777.74 |
14122 | 2007.03.02 22:10 | sell | 4708 | 0.11 | 116.830 | 0.000 | 0.000 | ||
14123 | 2007.03.02 22:10 | modify | 4708 | 0.11 | 116.830 | 117.845 | 115.830 | ||
14124 | 2007.03.05 00:01 | close | 4708 | 0.11 | 116.665 | 117.845 | 115.830 | 15.16 | 27792.91 |
14125 | 2007.03.05 00:01 | buy | 4709 | 0.11 | 116.665 | 0.000 | 0.000 | ||
14126 | 2007.03.05 00:01 | modify | 4709 | 0.11 | 116.665 | 115.650 | 117.665 | ||
14127 | 2007.03.05 00:20 | buy | 4710 | 0.11 | 116.435 | 0.000 | 0.000 | ||
14128 | 2007.03.05 00:20 | modify | 4710 | 0.11 | 116.435 | 115.420 | 117.435 | ||
14129 | 2007.03.05 00:25 | buy | 4711 | 0.11 | 116.315 | 0.000 | 0.000 | ||
14130 | 2007.03.05 00:25 | modify | 4711 | 0.11 | 116.315 | 115.300 | 117.315 | ||
14131 | 2007.03.05 01:10 | s/l | 4709 | 0.11 | 115.650 | 115.650 | 117.665 | -96.55 | 27696.36 |
14132 | 2007.03.05 02:00 | close | 4710 | 0.11 | 115.770 | 115.420 | 117.435 | -63.19 | 27633.17 |
14133 | 2007.03.05 02:05 | close | 4711 | 0.11 | 115.780 | 115.300 | 117.315 | -50.83 | 27582.34 |
14134 | 2007.03.05 20:15 | buy | 4712 | 0.11 | 115.835 | 0.000 | 0.000 | ||
14135 | 2007.03.05 20:15 | modify | 4712 | 0.11 | 115.835 | 114.820 | 116.835 | ||
14136 | 2007.03.05 22:00 | buy | 4713 | 0.11 | 115.815 | 0.000 | 0.000 | ||
14137 | 2007.03.05 22:00 | modify | 4713 | 0.11 | 115.815 | 114.800 | 116.815 | ||
14138 | 2007.03.05 22:45 | buy | 4714 | 0.11 | 115.565 | 0.000 | 0.000 | ||
14139 | 2007.03.05 22:45 | modify | 4714 | 0.11 | 115.565 | 114.550 | 116.565 | ||
14140 | 2007.03.06 01:05 | close | 4712 | 0.11 | 115.790 | 114.820 | 116.835 | -4.25 | 27578.08 |
14141 | 2007.03.06 01:05 | close | 4714 | 0.11 | 115.790 | 114.550 | 116.565 | 21.39 | 27599.47 |
14142 | 2007.03.06 01:35 | close | 4713 | 0.11 | 115.930 | 114.800 | 116.815 | 10.93 | 27610.40 |
14143 | 2007.03.06 01:55 | sell | 4715 | 0.11 | 115.850 | 0.000 | 0.000 | ||
14144 | 2007.03.06 01:55 | modify | 4715 | 0.11 | 115.850 | 116.865 | 114.850 | ||
14145 | 2007.03.06 03:25 | sell | 4716 | 0.11 | 116.390 | 0.000 | 0.000 | ||
14146 | 2007.03.06 03:25 | modify | 4716 | 0.11 | 116.390 | 117.405 | 115.390 | ||
14147 | 2007.03.06 03:30 | sell | 4717 | 0.11 | 116.530 | 0.000 | 0.000 | ||
14148 | 2007.03.06 03:30 | modify | 4717 | 0.11 | 116.530 | 117.545 | 115.530 | ||
14149 | 2007.03.06 06:00 | close | 4715 | 0.11 | 116.455 | 116.865 | 114.850 | -57.15 | 27553.25 |
14150 | 2007.03.06 06:00 | close | 4717 | 0.11 | 116.455 | 117.545 | 115.530 | 7.08 | 27560.33 |
14151 | 2007.03.06 06:05 | close | 4716 | 0.11 | 116.445 | 117.405 | 115.390 | -5.20 | 27555.13 |
14152 | 2007.03.06 22:10 | buy | 4718 | 0.11 | 116.525 | 0.000 | 0.000 | ||
14153 | 2007.03.06 22:10 | modify | 4718 | 0.11 | 116.525 | 115.510 | 117.525 | ||
14154 | 2007.03.06 23:00 | sell | 4719 | 0.11 | 116.630 | 0.000 | 0.000 | ||
14155 | 2007.03.06 23:00 | modify | 4719 | 0.11 | 116.630 | 117.645 | 115.630 | ||
14156 | 2007.03.06 23:15 | close | 4718 | 0.11 | 116.730 | 115.510 | 117.525 | 19.32 | 27574.45 |
14157 | 2007.03.06 23:15 | sell | 4720 | 0.11 | 116.730 | 0.000 | 0.000 | ||
14158 | 2007.03.06 23:15 | modify | 4720 | 0.11 | 116.730 | 117.745 | 115.730 | ||
14159 | 2007.03.07 00:05 | sell | 4721 | 0.11 | 116.830 | 0.000 | 0.000 | ||
14160 | 2007.03.07 00:05 | modify | 4721 | 0.11 | 116.830 | 117.845 | 115.830 | ||
14161 | 2007.03.07 02:00 | close | 4719 | 0.11 | 116.645 | 117.645 | 115.630 | -1.81 | 27572.64 |
14162 | 2007.03.07 02:00 | close | 4721 | 0.11 | 116.645 | 117.845 | 115.830 | 17.45 | 27590.09 |
14163 | 2007.03.07 02:20 | close | 4720 | 0.11 | 116.595 | 117.745 | 115.730 | 12.34 | 27602.44 |
14164 | 2007.03.07 20:10 | buy | 4722 | 0.11 | 116.315 | 0.000 | 0.000 | ||
14165 | 2007.03.07 20:10 | modify | 4722 | 0.11 | 116.315 | 115.300 | 117.315 | ||
14166 | 2007.03.07 21:40 | buy | 4723 | 0.11 | 116.285 | 0.000 | 0.000 | ||
14167 | 2007.03.07 21:40 | modify | 4723 | 0.11 | 116.285 | 115.270 | 117.285 | ||
14168 | 2007.03.07 21:45 | buy | 4724 | 0.11 | 116.255 | 0.000 | 0.000 | ||
14169 | 2007.03.07 21:45 | modify | 4724 | 0.11 | 116.255 | 115.240 | 117.255 | ||
14170 | 2007.03.08 02:00 | close | 4722 | 0.11 | 115.810 | 115.300 | 117.315 | -47.91 | 27554.52 |
14171 | 2007.03.08 02:00 | close | 4724 | 0.11 | 115.810 | 115.240 | 117.255 | -42.22 | 27512.31 |
14172 | 2007.03.08 02:05 | close | 4723 | 0.11 | 115.810 | 115.270 | 117.285 | -45.06 | 27467.24 |
14173 | 2007.03.08 03:20 | sell | 4725 | 0.11 | 115.940 | 0.000 | 0.000 | ||
14174 | 2007.03.08 03:20 | modify | 4725 | 0.11 | 115.940 | 116.955 | 114.940 | ||
14175 | 2007.03.08 06:00 | close | 4725 | 0.11 | 116.455 | 116.955 | 114.940 | -48.65 | 27418.59 |
14176 | 2007.03.08 18:50 | buy | 4726 | 0.11 | 117.185 | 0.000 | 0.000 | ||
14177 | 2007.03.08 18:50 | modify | 4726 | 0.11 | 117.185 | 116.170 | 118.185 | ||
14178 | 2007.03.08 20:15 | buy | 4727 | 0.11 | 117.235 | 0.000 | 0.000 | ||
14179 | 2007.03.08 20:15 | modify | 4727 | 0.11 | 117.235 | 116.220 | 118.235 | ||
14180 | 2007.03.08 20:30 | buy | 4728 | 0.11 | 117.175 | 0.000 | 0.000 | ||
14181 | 2007.03.08 20:30 | modify | 4728 | 0.11 | 117.175 | 116.160 | 118.175 | ||
14182 | 2007.03.08 23:11 | close | 4726 | 0.11 | 117.200 | 116.170 | 118.185 | 1.41 | 27420.00 |
14183 | 2007.03.08 23:11 | close | 4728 | 0.11 | 117.200 | 116.160 | 118.175 | 2.35 | 27422.35 |
14184 | 2007.03.08 23:45 | close | 4727 | 0.11 | 117.290 | 116.220 | 118.235 | 5.16 | 27427.51 |
14185 | 2007.03.08 23:45 | sell | 4729 | 0.11 | 117.290 | 0.000 | 0.000 | ||
14186 | 2007.03.08 23:45 | modify | 4729 | 0.11 | 117.290 | 118.305 | 116.290 | ||
14187 | 2007.03.09 01:55 | sell | 4730 | 0.11 | 117.340 | 0.000 | 0.000 | ||
14188 | 2007.03.09 01:55 | modify | 4730 | 0.11 | 117.340 | 118.355 | 116.340 | ||
14189 | 2007.03.09 03:55 | close | 4729 | 0.11 | 117.195 | 118.305 | 116.290 | 8.52 | 27436.03 |
14190 | 2007.03.09 04:05 | close | 4730 | 0.11 | 117.185 | 118.355 | 116.340 | 14.55 | 27450.58 |
14191 | 2007.03.09 20:30 | buy | 4731 | 0.11 | 118.125 | 0.000 | 0.000 | ||
14192 | 2007.03.09 20:30 | modify | 4731 | 0.11 | 118.125 | 117.110 | 119.125 | ||
14193 | 2007.03.09 21:51 | close | 4731 | 0.11 | 118.260 | 117.110 | 119.125 | 12.56 | 27463.14 |
14194 | 2007.03.09 22:06 | sell | 4732 | 0.11 | 118.250 | 0.000 | 0.000 | ||
14195 | 2007.03.09 22:06 | modify | 4732 | 0.11 | 118.250 | 119.265 | 117.250 | ||
14196 | 2007.03.09 22:35 | sell | 4733 | 0.11 | 118.290 | 0.000 | 0.000 | ||
14197 | 2007.03.09 22:35 | modify | 4733 | 0.11 | 118.290 | 119.305 | 117.290 | ||
14198 | 2007.03.12 00:00 | sell | 4734 | 0.11 | 118.370 | 0.000 | 0.000 | ||
14199 | 2007.03.12 00:00 | modify | 4734 | 0.11 | 118.370 | 119.385 | 117.370 | ||
14200 | 2007.03.12 01:30 | close | 4732 | 0.11 | 118.055 | 119.265 | 117.250 | 17.77 | 27480.92 |
14201 | 2007.03.12 01:30 | close | 4734 | 0.11 | 118.055 | 119.385 | 117.370 | 29.35 | 27510.27 |
14202 | 2007.03.12 01:40 | close | 4733 | 0.11 | 118.075 | 119.305 | 117.290 | 19.63 | 27529.90 |
14203 | 2007.03.12 02:35 | sell | 4735 | 0.11 | 118.350 | 0.000 | 0.000 | ||
14204 | 2007.03.12 02:35 | modify | 4735 | 0.11 | 118.350 | 119.365 | 117.350 | ||
14205 | 2007.03.12 06:00 | close | 4735 | 0.11 | 118.285 | 119.365 | 117.350 | 6.04 | 27535.94 |
14206 | 2007.03.12 22:00 | sell | 4736 | 0.11 | 117.730 | 0.000 | 0.000 | ||
14207 | 2007.03.12 22:00 | modify | 4736 | 0.11 | 117.730 | 118.745 | 116.730 | ||
14208 | 2007.03.12 23:20 | close | 4736 | 0.11 | 117.555 | 118.745 | 116.730 | 16.38 | 27552.32 |
14209 | 2007.03.12 23:20 | buy | 4737 | 0.11 | 117.555 | 0.000 | 0.000 | ||
14210 | 2007.03.12 23:20 | modify | 4737 | 0.11 | 117.555 | 116.540 | 118.555 | ||
14211 | 2007.03.12 23:26 | buy | 4738 | 0.11 | 117.525 | 0.000 | 0.000 | ||
14212 | 2007.03.12 23:26 | modify | 4738 | 0.11 | 117.525 | 116.510 | 118.525 | ||
14213 | 2007.03.12 23:50 | buy | 4739 | 0.11 | 117.505 | 0.000 | 0.000 | ||
14214 | 2007.03.12 23:50 | modify | 4739 | 0.11 | 117.505 | 116.490 | 118.505 | ||
14215 | 2007.03.13 01:10 | close | 4737 | 0.11 | 117.690 | 116.540 | 118.555 | 12.64 | 27564.96 |
14216 | 2007.03.13 01:10 | close | 4739 | 0.11 | 117.690 | 116.490 | 118.505 | 17.31 | 27582.27 |
14217 | 2007.03.13 01:35 | close | 4738 | 0.11 | 117.730 | 116.510 | 118.525 | 19.17 | 27601.43 |
14218 | 2007.03.13 01:55 | sell | 4740 | 0.11 | 117.750 | 0.000 | 0.000 | ||
14219 | 2007.03.13 01:55 | modify | 4740 | 0.11 | 117.750 | 118.765 | 116.750 | ||
14220 | 2007.03.13 03:30 | close | 4740 | 0.11 | 117.525 | 118.765 | 116.750 | 21.06 | 27622.49 |
14221 | 2007.03.13 18:21 | buy | 4741 | 0.11 | 116.645 | 0.000 | 0.000 | ||
14222 | 2007.03.13 18:21 | modify | 4741 | 0.11 | 116.645 | 115.630 | 117.645 | ||
14223 | 2007.03.13 18:50 | buy | 4742 | 0.11 | 116.425 | 0.000 | 0.000 | ||
14224 | 2007.03.13 18:50 | modify | 4742 | 0.11 | 116.425 | 115.410 | 117.425 | ||
14225 | 2007.03.13 21:30 | buy | 4743 | 0.11 | 116.265 | 0.000 | 0.000 | ||
14226 | 2007.03.13 21:30 | modify | 4743 | 0.11 | 116.265 | 115.250 | 117.265 | ||
14227 | 2007.03.14 01:25 | close | 4741 | 0.11 | 116.260 | 115.630 | 117.645 | -36.41 | 27586.08 |
14228 | 2007.03.14 01:25 | close | 4743 | 0.11 | 116.260 | 115.250 | 117.265 | -0.45 | 27585.63 |
14229 | 2007.03.14 02:00 | close | 4742 | 0.11 | 116.150 | 115.410 | 117.425 | -26.02 | 27559.61 |
14230 | 2007.03.14 02:05 | sell | 4744 | 0.11 | 116.270 | 0.000 | 0.000 | ||
14231 | 2007.03.14 02:05 | modify | 4744 | 0.11 | 116.270 | 117.285 | 115.270 | ||
14232 | 2007.03.14 02:20 | sell | 4745 | 0.11 | 116.380 | 0.000 | 0.000 | ||
14233 | 2007.03.14 02:20 | modify | 4745 | 0.11 | 116.380 | 117.395 | 115.380 | ||
14234 | 2007.03.14 03:10 | close | 4744 | 0.11 | 116.065 | 117.285 | 115.270 | 19.43 | 27579.04 |
14235 | 2007.03.14 03:15 | close | 4745 | 0.11 | 116.055 | 117.395 | 115.380 | 30.80 | 27609.84 |
14236 | 2007.03.14 22:31 | sell | 4746 | 0.11 | 117.070 | 0.000 | 0.000 | ||
14237 | 2007.03.14 22:31 | modify | 4746 | 0.11 | 117.070 | 118.085 | 116.070 | ||
14238 | 2007.03.14 23:16 | sell | 4747 | 0.11 | 117.110 | 0.000 | 0.000 | ||
14239 | 2007.03.14 23:16 | modify | 4747 | 0.11 | 117.110 | 118.125 | 116.110 | ||
14240 | 2007.03.14 23:20 | sell | 4748 | 0.11 | 117.150 | 0.000 | 0.000 | ||
14241 | 2007.03.14 23:20 | modify | 4748 | 0.11 | 117.150 | 118.165 | 116.150 | ||
14242 | 2007.03.15 06:00 | close | 4746 | 0.11 | 117.215 | 118.085 | 116.070 | -14.80 | 27595.04 |
14243 | 2007.03.15 06:00 | close | 4748 | 0.11 | 117.215 | 118.165 | 116.150 | -7.29 | 27587.75 |
14244 | 2007.03.15 06:05 | close | 4747 | 0.11 | 117.205 | 118.125 | 116.110 | -10.11 | 27577.63 |
14245 | 2007.03.15 22:15 | buy | 4749 | 0.11 | 117.525 | 0.000 | 0.000 | ||
14246 | 2007.03.15 22:15 | modify | 4749 | 0.11 | 117.525 | 116.510 | 118.525 | ||
14247 | 2007.03.15 22:35 | buy | 4750 | 0.11 | 117.505 | 0.000 | 0.000 | ||
14248 | 2007.03.15 22:35 | modify | 4750 | 0.11 | 117.505 | 116.490 | 118.505 | ||
14249 | 2007.03.15 22:45 | buy | 4751 | 0.11 | 117.485 | 0.000 | 0.000 | ||
14250 | 2007.03.15 22:45 | modify | 4751 | 0.11 | 117.485 | 116.470 | 118.485 | ||
14251 | 2007.03.16 02:00 | close | 4749 | 0.11 | 117.130 | 116.510 | 118.525 | -37.08 | 27540.55 |
14252 | 2007.03.16 02:00 | close | 4751 | 0.11 | 117.130 | 116.470 | 118.485 | -33.32 | 27507.23 |
14253 | 2007.03.16 02:05 | close | 4750 | 0.11 | 117.140 | 116.490 | 118.505 | -34.26 | 27472.97 |
14254 | 2007.03.19 00:00 | buy | 4752 | 0.11 | 116.305 | 0.000 | 0.000 | ||
14255 | 2007.03.19 00:00 | modify | 4752 | 0.11 | 116.305 | 115.290 | 117.305 | ||
14256 | 2007.03.19 00:15 | buy | 4753 | 0.11 | 116.255 | 0.000 | 0.000 | ||
14257 | 2007.03.19 00:15 | modify | 4753 | 0.11 | 116.255 | 115.240 | 117.255 | ||
14258 | 2007.03.19 00:55 | buy | 4754 | 0.11 | 116.465 | 0.000 | 0.000 | ||
14259 | 2007.03.19 00:55 | modify | 4754 | 0.11 | 116.465 | 115.450 | 117.465 | ||
14260 | 2007.03.19 01:45 | close | 4752 | 0.11 | 116.640 | 115.290 | 117.305 | 31.59 | 27504.56 |
14261 | 2007.03.19 01:45 | close | 4754 | 0.11 | 116.640 | 115.450 | 117.465 | 16.50 | 27521.06 |
14262 | 2007.03.19 01:45 | sell | 4755 | 0.11 | 116.640 | 0.000 | 0.000 | ||
14263 | 2007.03.19 01:45 | modify | 4755 | 0.11 | 116.640 | 117.655 | 115.640 | ||
14264 | 2007.03.19 01:50 | close | 4753 | 0.11 | 116.670 | 115.240 | 117.255 | 39.13 | 27560.19 |
14265 | 2007.03.19 01:55 | sell | 4756 | 0.11 | 116.730 | 0.000 | 0.000 | ||
14266 | 2007.03.19 01:55 | modify | 4756 | 0.11 | 116.730 | 117.745 | 115.730 | ||
14267 | 2007.03.19 02:05 | sell | 4757 | 0.11 | 116.850 | 0.000 | 0.000 | ||
14268 | 2007.03.19 02:05 | modify | 4757 | 0.11 | 116.850 | 117.865 | 115.850 | ||
14269 | 2007.03.19 06:00 | close | 4755 | 0.11 | 117.295 | 117.655 | 115.640 | -61.43 | 27498.76 |
14270 | 2007.03.19 06:00 | close | 4757 | 0.11 | 117.295 | 117.865 | 115.850 | -41.73 | 27457.03 |
14271 | 2007.03.19 06:05 | close | 4756 | 0.11 | 117.305 | 117.745 | 115.730 | -53.92 | 27403.11 |
14272 | 2007.03.19 20:10 | buy | 4758 | 0.11 | 117.555 | 0.000 | 0.000 | ||
14273 | 2007.03.19 20:10 | modify | 4758 | 0.11 | 117.555 | 116.540 | 118.555 | ||
14274 | 2007.03.19 20:15 | buy | 4759 | 0.11 | 117.525 | 0.000 | 0.000 | ||
14275 | 2007.03.19 20:15 | modify | 4759 | 0.11 | 117.525 | 116.510 | 118.525 | ||
14276 | 2007.03.19 20:40 | buy | 4760 | 0.11 | 117.505 | 0.000 | 0.000 | ||
14277 | 2007.03.19 20:40 | modify | 4760 | 0.11 | 117.505 | 116.490 | 118.505 | ||
14278 | 2007.03.19 22:45 | close | 4758 | 0.11 | 117.590 | 116.540 | 118.555 | 3.27 | 27406.38 |
14279 | 2007.03.19 22:45 | close | 4760 | 0.11 | 117.590 | 116.490 | 118.505 | 7.95 | 27414.33 |
14280 | 2007.03.19 22:45 | sell | 4761 | 0.11 | 117.590 | 0.000 | 0.000 | ||
14281 | 2007.03.19 22:45 | modify | 4761 | 0.11 | 117.590 | 118.605 | 116.590 | ||
14282 | 2007.03.19 22:50 | close | 4759 | 0.11 | 117.660 | 116.510 | 118.525 | 12.62 | 27426.95 |
14283 | 2007.03.19 23:00 | sell | 4762 | 0.11 | 117.670 | 0.000 | 0.000 | ||
14284 | 2007.03.19 23:00 | modify | 4762 | 0.11 | 117.670 | 118.685 | 116.670 | ||
14285 | 2007.03.19 23:35 | close | 4761 | 0.11 | 117.395 | 118.605 | 116.590 | 18.27 | 27445.22 |
14286 | 2007.03.19 23:35 | buy | 4763 | 0.11 | 117.395 | 0.000 | 0.000 | ||
14287 | 2007.03.19 23:35 | modify | 4763 | 0.11 | 117.395 | 116.380 | 118.395 | ||
14288 | 2007.03.19 23:40 | close | 4762 | 0.11 | 117.325 | 118.685 | 116.670 | 32.35 | 27477.57 |
14289 | 2007.03.19 23:40 | buy | 4764 | 0.11 | 117.325 | 0.000 | 0.000 | ||
14290 | 2007.03.19 23:40 | modify | 4764 | 0.11 | 117.325 | 116.310 | 118.325 | ||
14291 | 2007.03.20 01:30 | sell | 4765 | 0.11 | 117.660 | 0.000 | 0.000 | ||
14292 | 2007.03.20 01:30 | modify | 4765 | 0.11 | 117.660 | 118.675 | 116.660 | ||
14293 | 2007.03.20 01:40 | close | 4763 | 0.11 | 117.730 | 116.380 | 118.395 | 31.32 | 27508.89 |
14294 | 2007.03.20 01:40 | sell | 4766 | 0.11 | 117.730 | 0.000 | 0.000 | ||
14295 | 2007.03.20 01:40 | modify | 4766 | 0.11 | 117.730 | 118.745 | 116.730 | ||
14296 | 2007.03.20 01:45 | close | 4764 | 0.11 | 117.730 | 116.310 | 118.325 | 37.86 | 27546.75 |
14297 | 2007.03.20 02:05 | sell | 4767 | 0.11 | 118.000 | 0.000 | 0.000 | ||
14298 | 2007.03.20 02:05 | modify | 4767 | 0.11 | 118.000 | 119.015 | 117.000 | ||
14299 | 2007.03.20 06:00 | close | 4765 | 0.11 | 117.845 | 118.675 | 116.660 | -17.27 | 27529.48 |
14300 | 2007.03.20 06:00 | close | 4767 | 0.11 | 117.845 | 119.015 | 117.000 | 14.47 | 27543.95 |
14301 | 2007.03.20 06:05 | close | 4766 | 0.11 | 117.835 | 118.745 | 116.730 | -9.80 | 27534.15 |
14302 | 2007.03.20 18:35 | buy | 4768 | 0.11 | 117.185 | 0.000 | 0.000 | ||
14303 | 2007.03.20 18:35 | modify | 4768 | 0.11 | 117.185 | 116.170 | 118.185 | ||
14304 | 2007.03.20 18:50 | buy | 4769 | 0.11 | 117.135 | 0.000 | 0.000 | ||
14305 | 2007.03.20 18:50 | modify | 4769 | 0.11 | 117.135 | 116.120 | 118.135 | ||
14306 | 2007.03.20 22:00 | sell | 4770 | 0.11 | 117.280 | 0.000 | 0.000 | ||
14307 | 2007.03.20 22:00 | modify | 4770 | 0.11 | 117.280 | 118.295 | 116.280 | ||
14308 | 2007.03.20 23:30 | close | 4768 | 0.11 | 117.300 | 116.170 | 118.185 | 10.78 | 27544.93 |
14309 | 2007.03.20 23:45 | close | 4769 | 0.11 | 117.310 | 116.120 | 118.135 | 16.41 | 27561.34 |
14310 | 2007.03.21 03:25 | close | 4770 | 0.11 | 117.215 | 118.295 | 116.280 | 5.70 | 27567.04 |
14311 | 2007.03.21 19:55 | buy | 4771 | 0.11 | 117.385 | 0.000 | 0.000 | ||
14312 | 2007.03.21 19:55 | modify | 4771 | 0.11 | 117.385 | 116.370 | 118.385 | ||
14313 | 2007.03.21 21:20 | close | 4771 | 0.11 | 117.670 | 116.370 | 118.385 | 26.64 | 27593.68 |
14314 | 2007.03.21 22:00 | buy | 4772 | 0.11 | 117.535 | 0.000 | 0.000 | ||
14315 | 2007.03.21 22:00 | modify | 4772 | 0.11 | 117.535 | 116.520 | 118.535 | ||
14316 | 2007.03.21 23:00 | buy | 4773 | 0.11 | 117.495 | 0.000 | 0.000 | ||
14317 | 2007.03.21 23:00 | modify | 4773 | 0.11 | 117.495 | 116.480 | 118.495 | ||
14318 | 2007.03.21 23:26 | buy | 4774 | 0.11 | 117.375 | 0.000 | 0.000 | ||
14319 | 2007.03.21 23:26 | modify | 4774 | 0.11 | 117.375 | 116.360 | 118.375 | ||
14320 | 2007.03.22 00:35 | close | 4772 | 0.11 | 117.570 | 116.520 | 118.535 | 3.33 | 27597.00 |
14321 | 2007.03.22 00:35 | close | 4774 | 0.11 | 117.570 | 116.360 | 118.375 | 18.29 | 27615.30 |
14322 | 2007.03.22 02:00 | close | 4773 | 0.11 | 117.460 | 116.480 | 118.495 | -3.22 | 27612.07 |
14323 | 2007.03.22 23:30 | buy | 4775 | 0.11 | 118.005 | 0.000 | 0.000 | ||
14324 | 2007.03.22 23:30 | modify | 4775 | 0.11 | 118.005 | 116.990 | 119.005 | ||
14325 | 2007.03.22 23:55 | sell | 4776 | 0.11 | 118.140 | 0.000 | 0.000 | ||
14326 | 2007.03.22 23:55 | modify | 4776 | 0.11 | 118.140 | 119.155 | 117.140 | ||
14327 | 2007.03.23 01:50 | close | 4776 | 0.11 | 117.945 | 119.155 | 117.140 | 17.79 | 27629.87 |
14328 | 2007.03.23 02:00 | close | 4775 | 0.11 | 118.030 | 116.990 | 119.005 | 2.35 | 27632.22 |
14329 | 2007.03.26 00:00 | buy | 4777 | 0.11 | 117.935 | 0.000 | 0.000 | ||
14330 | 2007.03.26 00:00 | modify | 4777 | 0.11 | 117.935 | 116.920 | 118.935 | ||
14331 | 2007.03.26 02:00 | close | 4777 | 0.11 | 118.030 | 116.920 | 118.935 | 8.85 | 27641.07 |
14332 | 2007.03.26 02:32 | sell | 4778 | 0.11 | 118.100 | 0.000 | 0.000 | ||
14333 | 2007.03.26 02:32 | modify | 4778 | 0.11 | 118.100 | 119.115 | 117.100 | ||
14334 | 2007.03.26 02:45 | close | 4778 | 0.11 | 117.985 | 119.115 | 117.100 | 10.72 | 27651.79 |
14335 | 2007.03.26 18:05 | buy | 4779 | 0.11 | 117.855 | 0.000 | 0.000 | ||
14336 | 2007.03.26 18:05 | modify | 4779 | 0.11 | 117.855 | 116.840 | 118.855 | ||
14337 | 2007.03.26 18:40 | close | 4779 | 0.11 | 117.940 | 116.840 | 118.855 | 7.93 | 27659.72 |
14338 | 2007.03.26 22:10 | sell | 4780 | 0.11 | 118.090 | 0.000 | 0.000 | ||
14339 | 2007.03.26 22:10 | modify | 4780 | 0.11 | 118.090 | 119.105 | 117.090 | ||
14340 | 2007.03.26 23:31 | sell | 4781 | 0.11 | 118.130 | 0.000 | 0.000 | ||
14341 | 2007.03.26 23:31 | modify | 4781 | 0.11 | 118.130 | 119.145 | 117.130 | ||
14342 | 2007.03.27 00:15 | close | 4780 | 0.11 | 118.065 | 119.105 | 117.090 | 1.93 | 27661.65 |
14343 | 2007.03.27 00:15 | buy | 4782 | 0.11 | 118.065 | 0.000 | 0.000 | ||
14344 | 2007.03.27 00:15 | modify | 4782 | 0.11 | 118.065 | 117.050 | 119.065 | ||
14345 | 2007.03.27 00:20 | close | 4781 | 0.11 | 118.075 | 119.145 | 117.130 | 4.72 | 27666.37 |
14346 | 2007.03.27 00:56 | close | 4782 | 0.11 | 118.150 | 117.050 | 119.065 | 7.91 | 27674.28 |
14347 | 2007.03.27 01:06 | sell | 4783 | 0.11 | 118.170 | 0.000 | 0.000 | ||
14348 | 2007.03.27 01:06 | modify | 4783 | 0.11 | 118.170 | 119.185 | 117.170 | ||
14349 | 2007.03.27 01:22 | sell | 4784 | 0.11 | 118.210 | 0.000 | 0.000 | ||
14350 | 2007.03.27 01:22 | modify | 4784 | 0.11 | 118.210 | 119.225 | 117.210 | ||
14351 | 2007.03.27 01:25 | sell | 4785 | 0.11 | 118.270 | 0.000 | 0.000 | ||
14352 | 2007.03.27 01:25 | modify | 4785 | 0.11 | 118.270 | 119.285 | 117.270 | ||
14353 | 2007.03.27 06:00 | close | 4783 | 0.11 | 118.185 | 119.185 | 117.170 | -1.40 | 27672.88 |
14354 | 2007.03.27 06:00 | close | 4785 | 0.11 | 118.185 | 119.285 | 117.270 | 7.91 | 27680.79 |
14355 | 2007.03.27 06:05 | close | 4784 | 0.11 | 118.125 | 119.225 | 117.210 | 7.92 | 27688.71 |
14356 | 2007.03.27 21:31 | buy | 4786 | 0.11 | 117.895 | 0.000 | 0.000 | ||
14357 | 2007.03.27 21:31 | modify | 4786 | 0.11 | 117.895 | 116.880 | 118.895 | ||
14358 | 2007.03.27 22:15 | buy | 4787 | 0.11 | 117.855 | 0.000 | 0.000 | ||
14359 | 2007.03.27 22:15 | modify | 4787 | 0.11 | 117.855 | 116.840 | 118.855 | ||
14360 | 2007.03.28 00:30 | buy | 4788 | 0.11 | 117.795 | 0.000 | 0.000 | ||
14361 | 2007.03.28 00:30 | modify | 4788 | 0.11 | 117.795 | 116.780 | 118.795 | ||
14362 | 2007.03.28 01:50 | close | 4786 | 0.11 | 117.990 | 116.880 | 118.895 | 8.88 | 27697.59 |
14363 | 2007.03.28 01:50 | close | 4788 | 0.11 | 117.990 | 116.780 | 118.795 | 18.18 | 27715.77 |
14364 | 2007.03.28 01:50 | sell | 4789 | 0.11 | 117.990 | 0.000 | 0.000 | ||
14365 | 2007.03.28 01:50 | modify | 4789 | 0.11 | 117.990 | 119.005 | 116.990 | ||
14366 | 2007.03.28 02:00 | close | 4787 | 0.11 | 118.000 | 116.840 | 118.855 | 13.54 | 27729.31 |
14367 | 2007.03.28 03:20 | close | 4789 | 0.11 | 117.745 | 119.005 | 116.990 | 22.89 | 27752.20 |
14368 | 2007.03.28 23:25 | sell | 4790 | 0.11 | 116.940 | 0.000 | 0.000 | ||
14369 | 2007.03.28 23:25 | modify | 4790 | 0.11 | 116.940 | 117.955 | 115.940 | ||
14370 | 2007.03.29 00:50 | close | 4790 | 0.11 | 116.865 | 117.955 | 115.940 | 5.87 | 27758.07 |
14371 | 2007.03.29 22:00 | sell | 4791 | 0.11 | 117.970 | 0.000 | 0.000 | ||
14372 | 2007.03.29 22:00 | modify | 4791 | 0.11 | 117.970 | 118.985 | 116.970 | ||
14373 | 2007.03.29 23:05 | sell | 4792 | 0.11 | 118.050 | 0.000 | 0.000 | ||
14374 | 2007.03.29 23:05 | modify | 4792 | 0.11 | 118.050 | 119.065 | 117.050 | ||
14375 | 2007.03.30 00:35 | close | 4791 | 0.11 | 117.945 | 118.985 | 116.970 | 1.93 | 27760.00 |
14376 | 2007.03.30 00:35 | buy | 4793 | 0.11 | 117.945 | 0.000 | 0.000 | ||
14377 | 2007.03.30 00:35 | modify | 4793 | 0.11 | 117.945 | 116.930 | 118.945 | ||
14378 | 2007.03.30 00:40 | close | 4792 | 0.11 | 117.915 | 119.065 | 117.050 | 12.19 | 27772.19 |
14379 | 2007.03.30 00:40 | buy | 4794 | 0.11 | 117.915 | 0.000 | 0.000 | ||
14380 | 2007.03.30 00:40 | modify | 4794 | 0.11 | 117.915 | 116.900 | 118.915 | ||
14381 | 2007.03.30 01:40 | close | 4793 | 0.11 | 118.090 | 116.930 | 118.945 | 13.51 | 27785.70 |
14382 | 2007.03.30 01:45 | close | 4794 | 0.11 | 118.110 | 116.900 | 118.915 | 18.16 | 27803.86 |
14383 | 2007.03.30 18:15 | buy | 4795 | 0.11 | 117.365 | 0.000 | 0.000 | ||
14384 | 2007.03.30 18:15 | modify | 4795 | 0.11 | 117.365 | 116.350 | 118.365 | ||
14385 | 2007.03.30 20:30 | close | 4795 | 0.11 | 117.760 | 116.350 | 118.365 | 36.90 | 27840.76 |
14386 | 2007.04.02 00:01 | buy | 4796 | 0.11 | 117.515 | 0.000 | 0.000 | ||
14387 | 2007.04.02 00:01 | modify | 4796 | 0.11 | 117.515 | 116.500 | 118.515 | ||
14388 | 2007.04.02 00:05 | buy | 4797 | 0.11 | 117.485 | 0.000 | 0.000 | ||
14389 | 2007.04.02 00:05 | modify | 4797 | 0.11 | 117.485 | 116.470 | 118.485 | ||
14390 | 2007.04.02 02:00 | close | 4796 | 0.11 | 117.740 | 116.500 | 118.515 | 21.02 | 27861.78 |
14391 | 2007.04.02 02:05 | close | 4797 | 0.11 | 117.840 | 116.470 | 118.485 | 33.14 | 27894.92 |
14392 | 2007.04.02 02:10 | sell | 4798 | 0.11 | 117.900 | 0.000 | 0.000 | ||
14393 | 2007.04.02 02:10 | modify | 4798 | 0.11 | 117.900 | 118.915 | 116.900 | ||
14394 | 2007.04.02 02:35 | sell | 4799 | 0.11 | 118.000 | 0.000 | 0.000 | ||
14395 | 2007.04.02 02:35 | modify | 4799 | 0.11 | 118.000 | 119.015 | 117.000 | ||
14396 | 2007.04.02 06:00 | close | 4798 | 0.11 | 117.835 | 118.915 | 116.900 | 6.07 | 27900.99 |
14397 | 2007.04.02 06:05 | close | 4799 | 0.11 | 117.855 | 119.015 | 117.000 | 13.53 | 27914.52 |
14398 | 2007.04.02 22:00 | sell | 4800 | 0.11 | 117.860 | 0.000 | 0.000 | ||
14399 | 2007.04.02 22:00 | modify | 4800 | 0.11 | 117.860 | 118.875 | 116.860 | ||
14400 | 2007.04.03 00:16 | close | 4800 | 0.11 | 117.775 | 118.875 | 116.860 | 7.54 | 27922.06 |
14401 | 2007.04.03 00:31 | buy | 4801 | 0.11 | 117.775 | 0.000 | 0.000 | ||
14402 | 2007.04.03 00:31 | modify | 4801 | 0.11 | 117.775 | 116.760 | 118.775 | ||
14403 | 2007.04.03 01:35 | close | 4801 | 0.11 | 117.860 | 116.760 | 118.775 | 7.93 | 27929.99 |
14404 | 2007.04.03 01:35 | sell | 4802 | 0.11 | 117.860 | 0.000 | 0.000 | ||
14405 | 2007.04.03 01:35 | modify | 4802 | 0.11 | 117.860 | 118.875 | 116.860 | ||
14406 | 2007.04.03 06:00 | close | 4802 | 0.11 | 117.975 | 118.875 | 116.860 | -10.72 | 27919.27 |
14407 | 2007.04.03 22:05 | sell | 4803 | 0.11 | 118.970 | 0.000 | 0.000 | ||
14408 | 2007.04.03 22:05 | modify | 4803 | 0.11 | 118.970 | 119.985 | 117.970 | ||
14409 | 2007.04.04 00:00 | close | 4803 | 0.11 | 118.915 | 119.985 | 117.970 | 4.69 | 27923.97 |
14410 | 2007.04.04 00:00 | buy | 4804 | 0.11 | 118.915 | 0.000 | 0.000 | ||
14411 | 2007.04.04 00:00 | modify | 4804 | 0.11 | 118.915 | 117.900 | 119.915 | ||
14412 | 2007.04.04 00:11 | buy | 4805 | 0.11 | 118.875 | 0.000 | 0.000 | ||
14413 | 2007.04.04 00:11 | modify | 4805 | 0.11 | 118.875 | 117.860 | 119.875 | ||
14414 | 2007.04.04 00:31 | buy | 4806 | 0.11 | 118.855 | 0.000 | 0.000 | ||
14415 | 2007.04.04 00:31 | modify | 4806 | 0.11 | 118.855 | 117.840 | 119.855 | ||
14416 | 2007.04.04 02:00 | close | 4804 | 0.11 | 118.880 | 117.900 | 119.915 | -3.24 | 27920.73 |
14417 | 2007.04.04 02:00 | close | 4806 | 0.11 | 118.880 | 117.840 | 119.855 | 2.31 | 27923.04 |
14418 | 2007.04.04 02:05 | close | 4805 | 0.11 | 118.860 | 117.860 | 119.875 | -1.39 | 27921.65 |
14419 | 2007.04.04 22:10 | buy | 4807 | 0.11 | 118.685 | 0.000 | 0.000 | ||
14420 | 2007.04.04 22:10 | modify | 4807 | 0.11 | 118.685 | 117.670 | 119.685 | ||
14421 | 2007.04.04 22:25 | close | 4807 | 0.11 | 118.720 | 117.670 | 119.685 | 3.24 | 27924.89 |
14422 | 2007.04.04 22:25 | sell | 4808 | 0.11 | 118.720 | 0.000 | 0.000 | ||
14423 | 2007.04.04 22:25 | modify | 4808 | 0.11 | 118.720 | 119.735 | 117.720 | ||
14424 | 2007.04.04 23:10 | close | 4808 | 0.11 | 118.665 | 119.735 | 117.720 | 5.10 | 27929.99 |
14425 | 2007.04.04 23:10 | buy | 4809 | 0.11 | 118.665 | 0.000 | 0.000 | ||
14426 | 2007.04.04 23:10 | modify | 4809 | 0.11 | 118.665 | 117.650 | 119.665 | ||
14427 | 2007.04.04 23:25 | buy | 4810 | 0.11 | 118.645 | 0.000 | 0.000 | ||
14428 | 2007.04.04 23:25 | modify | 4810 | 0.11 | 118.645 | 117.630 | 119.645 | ||
14429 | 2007.04.05 00:35 | close | 4809 | 0.11 | 118.740 | 117.650 | 119.665 | 7.00 | 27936.99 |
14430 | 2007.04.05 00:55 | close | 4810 | 0.11 | 118.740 | 117.630 | 119.645 | 8.86 | 27945.85 |
14431 | 2007.04.05 00:55 | sell | 4811 | 0.11 | 118.740 | 0.000 | 0.000 | ||
14432 | 2007.04.05 00:55 | modify | 4811 | 0.11 | 118.740 | 119.755 | 117.740 | ||
14433 | 2007.04.05 02:25 | close | 4811 | 0.11 | 118.605 | 119.755 | 117.740 | 12.52 | 27958.37 |
14434 | 2007.04.06 00:15 | buy | 4812 | 0.11 | 118.705 | 0.000 | 0.000 | ||
14435 | 2007.04.06 00:15 | modify | 4812 | 0.11 | 118.705 | 117.690 | 119.705 | ||
14436 | 2007.04.06 01:55 | sell | 4813 | 0.11 | 118.750 | 0.000 | 0.000 | ||
14437 | 2007.04.06 01:55 | modify | 4813 | 0.11 | 118.750 | 119.765 | 117.750 | ||
14438 | 2007.04.06 02:00 | close | 4812 | 0.11 | 118.710 | 117.690 | 119.705 | 0.46 | 27958.83 |
14439 | 2007.04.06 02:45 | close | 4813 | 0.11 | 118.695 | 119.765 | 117.750 | 5.10 | 27963.93 |
14440 | 2007.04.06 21:35 | buy | 4814 | 0.11 | 119.315 | 0.000 | 0.000 | ||
14441 | 2007.04.06 21:35 | modify | 4814 | 0.11 | 119.315 | 118.300 | 120.315 | ||
14442 | 2007.04.06 22:11 | buy | 4815 | 0.11 | 119.295 | 0.000 | 0.000 | ||
14443 | 2007.04.06 22:11 | modify | 4815 | 0.11 | 119.295 | 118.280 | 120.295 | ||
14444 | 2007.04.06 22:50 | buy | 4816 | 0.11 | 119.255 | 0.000 | 0.000 | ||
14445 | 2007.04.06 22:50 | modify | 4816 | 0.11 | 119.255 | 118.240 | 120.255 | ||
14446 | 2007.04.09 01:00 | close | 4814 | 0.11 | 119.350 | 118.300 | 120.315 | 3.25 | 27967.18 |
14447 | 2007.04.09 01:00 | close | 4816 | 0.11 | 119.350 | 118.240 | 120.255 | 8.78 | 27975.95 |
14448 | 2007.04.09 01:21 | close | 4815 | 0.11 | 119.350 | 118.280 | 120.295 | 5.09 | 27981.04 |
14449 | 2007.04.09 01:21 | sell | 4817 | 0.11 | 119.350 | 0.000 | 0.000 | ||
14450 | 2007.04.09 01:21 | modify | 4817 | 0.11 | 119.350 | 120.365 | 118.350 | ||
14451 | 2007.04.09 04:20 | close | 4817 | 0.11 | 119.335 | 120.365 | 118.350 | 1.38 | 27982.42 |
14452 | 2007.04.09 18:11 | buy | 4818 | 0.11 | 119.275 | 0.000 | 0.000 | ||
14453 | 2007.04.09 18:11 | modify | 4818 | 0.11 | 119.275 | 118.260 | 120.275 | ||
14454 | 2007.04.09 18:30 | close | 4818 | 0.11 | 119.310 | 118.260 | 120.275 | 3.23 | 27985.65 |
14455 | 2007.04.09 23:00 | sell | 4819 | 0.11 | 119.330 | 0.000 | 0.000 | ||
14456 | 2007.04.09 23:00 | modify | 4819 | 0.11 | 119.330 | 120.345 | 118.330 | ||
14457 | 2007.04.10 00:10 | buy | 4820 | 0.11 | 119.295 | 0.000 | 0.000 | ||
14458 | 2007.04.10 00:10 | modify | 4820 | 0.11 | 119.295 | 118.280 | 120.295 | ||
14459 | 2007.04.10 00:55 | close | 4819 | 0.11 | 119.275 | 120.345 | 118.330 | 4.67 | 27990.32 |
14460 | 2007.04.10 00:55 | buy | 4821 | 0.11 | 119.275 | 0.000 | 0.000 | ||
14461 | 2007.04.10 00:55 | modify | 4821 | 0.11 | 119.275 | 118.260 | 120.275 | ||
14462 | 2007.04.10 02:00 | close | 4820 | 0.11 | 119.260 | 118.280 | 120.295 | -3.23 | 27987.09 |
14463 | 2007.04.10 02:05 | close | 4821 | 0.11 | 119.260 | 118.260 | 120.275 | -1.38 | 27985.71 |
14464 | 2007.04.10 21:20 | buy | 4822 | 0.11 | 119.075 | 0.000 | 0.000 | ||
14465 | 2007.04.10 21:20 | modify | 4822 | 0.11 | 119.075 | 118.060 | 120.075 | ||
14466 | 2007.04.10 21:36 | buy | 4823 | 0.11 | 119.055 | 0.000 | 0.000 | ||
14467 | 2007.04.10 21:36 | modify | 4823 | 0.11 | 119.055 | 118.040 | 120.055 | ||
14468 | 2007.04.10 22:40 | sell | 4824 | 0.11 | 119.120 | 0.000 | 0.000 | ||
14469 | 2007.04.10 22:40 | modify | 4824 | 0.11 | 119.120 | 120.135 | 118.120 | ||
14470 | 2007.04.10 23:10 | close | 4824 | 0.11 | 119.055 | 120.135 | 118.120 | 6.01 | 27991.72 |
14471 | 2007.04.10 23:10 | buy | 4825 | 0.11 | 119.055 | 0.000 | 0.000 | ||
14472 | 2007.04.10 23:10 | modify | 4825 | 0.11 | 119.055 | 118.040 | 120.055 | ||
14473 | 2007.04.11 00:40 | close | 4822 | 0.11 | 119.090 | 118.060 | 120.075 | 1.41 | 27993.13 |
14474 | 2007.04.11 00:40 | close | 4825 | 0.11 | 119.090 | 118.040 | 120.055 | 3.25 | 27996.38 |
14475 | 2007.04.11 00:40 | sell | 4826 | 0.11 | 119.090 | 0.000 | 0.000 | ||
14476 | 2007.04.11 00:40 | modify | 4826 | 0.11 | 119.090 | 120.105 | 118.090 | ||
14477 | 2007.04.11 00:56 | close | 4823 | 0.11 | 119.100 | 118.040 | 120.055 | 4.18 | 28000.56 |
14478 | 2007.04.11 02:05 | sell | 4827 | 0.11 | 119.220 | 0.000 | 0.000 | ||
14479 | 2007.04.11 02:05 | modify | 4827 | 0.11 | 119.220 | 120.235 | 118.220 | ||
14480 | 2007.04.11 02:20 | sell | 4828 | 0.11 | 119.270 | 0.000 | 0.000 | ||
14481 | 2007.04.11 02:20 | modify | 4828 | 0.11 | 119.270 | 120.285 | 118.270 | ||
14482 | 2007.04.11 03:40 | close | 4826 | 0.11 | 119.015 | 120.105 | 118.090 | 6.93 | 28007.49 |
14483 | 2007.04.11 03:40 | close | 4828 | 0.11 | 119.015 | 120.285 | 118.270 | 23.57 | 28031.06 |
14484 | 2007.04.11 03:45 | close | 4827 | 0.11 | 119.015 | 120.235 | 118.220 | 18.95 | 28050.01 |
14485 | 2007.04.11 23:05 | sell | 4829 | 0.11 | 119.390 | 0.000 | 0.000 | ||
14486 | 2007.04.11 23:05 | modify | 4829 | 0.11 | 119.390 | 120.405 | 118.390 | ||
14487 | 2007.04.12 00:31 | close | 4829 | 0.11 | 119.335 | 120.405 | 118.390 | 3.88 | 28053.89 |
14488 | 2007.04.12 00:31 | buy | 4830 | 0.11 | 119.335 | 0.000 | 0.000 | ||
14489 | 2007.04.12 00:31 | modify | 4830 | 0.11 | 119.335 | 118.320 | 120.335 | ||
14490 | 2007.04.12 00:45 | buy | 4831 | 0.11 | 119.305 | 0.000 | 0.000 | ||
14491 | 2007.04.12 00:45 | modify | 4831 | 0.11 | 119.305 | 118.290 | 120.305 | ||
14492 | 2007.04.12 02:00 | close | 4830 | 0.11 | 119.320 | 118.320 | 120.335 | -1.38 | 28052.51 |
14493 | 2007.04.12 02:05 | close | 4831 | 0.11 | 119.350 | 118.290 | 120.305 | 4.15 | 28056.66 |
14494 | 2007.04.12 02:10 | sell | 4832 | 0.11 | 119.350 | 0.000 | 0.000 | ||
14495 | 2007.04.12 02:10 | modify | 4832 | 0.11 | 119.350 | 120.365 | 118.350 | ||
14496 | 2007.04.12 03:50 | sell | 4833 | 0.11 | 119.390 | 0.000 | 0.000 | ||
14497 | 2007.04.12 03:50 | modify | 4833 | 0.11 | 119.390 | 120.405 | 118.390 | ||
14498 | 2007.04.12 06:00 | close | 4832 | 0.11 | 119.415 | 120.365 | 118.350 | -5.99 | 28050.67 |
14499 | 2007.04.12 06:05 | close | 4833 | 0.11 | 119.415 | 120.405 | 118.390 | -2.30 | 28048.37 |
14500 | 2007.04.12 22:10 | sell | 4834 | 0.11 | 119.120 | 0.000 | 0.000 | ||
14501 | 2007.04.12 22:10 | modify | 4834 | 0.11 | 119.120 | 120.135 | 118.120 | ||
14502 | 2007.04.12 22:30 | sell | 4835 | 0.11 | 119.160 | 0.000 | 0.000 | ||
14503 | 2007.04.12 22:30 | modify | 4835 | 0.11 | 119.160 | 120.175 | 118.160 | ||
14504 | 2007.04.12 23:57 | close | 4834 | 0.11 | 119.065 | 120.135 | 118.120 | 5.08 | 28053.45 |
14505 | 2007.04.13 00:10 | close | 4835 | 0.11 | 119.065 | 120.175 | 118.160 | 8.38 | 28061.83 |
14506 | 2007.04.13 00:10 | buy | 4836 | 0.11 | 119.065 | 0.000 | 0.000 | ||
14507 | 2007.04.13 00:10 | modify | 4836 | 0.11 | 119.065 | 118.050 | 120.065 | ||
14508 | 2007.04.13 00:35 | sell | 4837 | 0.11 | 119.140 | 0.000 | 0.000 | ||
14509 | 2007.04.13 00:35 | modify | 4837 | 0.11 | 119.140 | 120.155 | 118.140 | ||
14510 | 2007.04.13 00:41 | close | 4836 | 0.11 | 119.160 | 118.050 | 120.065 | 8.77 | 28070.60 |
14511 | 2007.04.13 00:50 | close | 4837 | 0.11 | 119.045 | 120.155 | 118.140 | 8.78 | 28079.38 |
14512 | 2007.04.13 00:50 | buy | 4838 | 0.11 | 119.045 | 0.000 | 0.000 | ||
14513 | 2007.04.13 00:50 | modify | 4838 | 0.11 | 119.045 | 118.030 | 120.045 | ||
14514 | 2007.04.13 02:00 | close | 4838 | 0.11 | 119.010 | 118.030 | 120.045 | -3.24 | 28076.14 |
14515 | 2007.04.13 21:00 | buy | 4839 | 0.11 | 119.135 | 0.000 | 0.000 | ||
14516 | 2007.04.13 21:00 | modify | 4839 | 0.11 | 119.135 | 118.120 | 120.135 | ||
14517 | 2007.04.13 22:45 | close | 4839 | 0.11 | 119.210 | 118.120 | 120.135 | 6.92 | 28083.06 |
14518 | 2007.04.16 00:00 | sell | 4840 | 0.11 | 119.380 | 0.000 | 0.000 | ||
14519 | 2007.04.16 00:00 | modify | 4840 | 0.11 | 119.380 | 120.395 | 118.380 | ||
14520 | 2007.04.16 00:10 | sell | 4841 | 0.11 | 119.450 | 0.000 | 0.000 | ||
14521 | 2007.04.16 00:10 | modify | 4841 | 0.11 | 119.450 | 120.465 | 118.450 | ||
14522 | 2007.04.16 02:05 | close | 4840 | 0.11 | 119.145 | 120.395 | 118.380 | 21.70 | 28104.76 |
14523 | 2007.04.16 02:15 | close | 4841 | 0.11 | 119.155 | 120.465 | 118.450 | 27.23 | 28131.99 |
14524 | 2007.04.16 19:40 | buy | 4842 | 0.11 | 119.735 | 0.000 | 0.000 | ||
14525 | 2007.04.16 19:40 | modify | 4842 | 0.11 | 119.735 | 118.720 | 120.735 | ||
14526 | 2007.04.16 21:57 | buy | 4843 | 0.11 | 119.715 | 0.000 | 0.000 | ||
14527 | 2007.04.16 21:57 | modify | 4843 | 0.11 | 119.715 | 118.700 | 120.715 | ||
14528 | 2007.04.16 23:26 | close | 4842 | 0.11 | 119.770 | 118.720 | 120.735 | 3.21 | 28135.20 |
14529 | 2007.04.16 23:55 | buy | 4844 | 0.11 | 119.685 | 0.000 | 0.000 | ||
14530 | 2007.04.16 23:55 | modify | 4844 | 0.11 | 119.685 | 118.670 | 120.685 | ||
14531 | 2007.04.17 01:10 | close | 4843 | 0.11 | 119.800 | 118.700 | 120.715 | 7.82 | 28143.02 |
14532 | 2007.04.17 01:25 | sell | 4845 | 0.11 | 119.790 | 0.000 | 0.000 | ||
14533 | 2007.04.17 01:25 | modify | 4845 | 0.11 | 119.790 | 120.805 | 118.790 | ||
14534 | 2007.04.17 02:00 | close | 4844 | 0.11 | 119.740 | 118.670 | 120.685 | 5.07 | 28148.09 |
14535 | 2007.04.17 02:15 | close | 4845 | 0.11 | 119.685 | 120.805 | 118.790 | 9.65 | 28157.74 |
14536 | 2007.04.17 19:26 | buy | 4846 | 0.11 | 118.965 | 0.000 | 0.000 | ||
14537 | 2007.04.17 19:26 | modify | 4846 | 0.11 | 118.965 | 117.950 | 119.965 | ||
14538 | 2007.04.17 20:55 | buy | 4847 | 0.11 | 118.915 | 0.000 | 0.000 | ||
14539 | 2007.04.17 20:55 | modify | 4847 | 0.11 | 118.915 | 117.900 | 119.915 | ||
14540 | 2007.04.17 21:30 | buy | 4848 | 0.11 | 118.825 | 0.000 | 0.000 | ||
14541 | 2007.04.17 21:30 | modify | 4848 | 0.11 | 118.825 | 117.810 | 119.825 | ||
14542 | 2007.04.18 00:33 | close | 4846 | 0.11 | 118.940 | 117.950 | 119.965 | -2.29 | 28155.45 |
14543 | 2007.04.18 00:33 | close | 4848 | 0.11 | 118.940 | 117.810 | 119.825 | 10.66 | 28166.10 |
14544 | 2007.04.18 00:33 | sell | 4849 | 0.11 | 118.940 | 0.000 | 0.000 | ||
14545 | 2007.04.18 00:33 | modify | 4849 | 0.11 | 118.940 | 119.955 | 117.940 | ||
14546 | 2007.04.18 00:35 | close | 4847 | 0.11 | 118.940 | 117.900 | 119.915 | 2.33 | 28168.43 |
14547 | 2007.04.18 01:41 | sell | 4850 | 0.11 | 119.000 | 0.000 | 0.000 | ||
14548 | 2007.04.18 01:41 | modify | 4850 | 0.11 | 119.000 | 120.015 | 118.000 | ||
14549 | 2007.04.18 01:55 | close | 4849 | 0.11 | 118.865 | 119.955 | 117.940 | 6.94 | 28175.37 |
14550 | 2007.04.18 02:00 | close | 4850 | 0.11 | 118.815 | 120.015 | 118.000 | 17.13 | 28192.50 |
14551 | 2007.04.18 22:05 | sell | 4851 | 0.11 | 118.690 | 0.000 | 0.000 | ||
14552 | 2007.04.18 22:05 | modify | 4851 | 0.11 | 118.690 | 119.705 | 117.690 | ||
14553 | 2007.04.18 23:25 | close | 4851 | 0.11 | 118.555 | 119.705 | 117.690 | 12.53 | 28205.03 |
14554 | 2007.04.18 23:25 | buy | 4852 | 0.11 | 118.555 | 0.000 | 0.000 | ||
14555 | 2007.04.18 23:25 | modify | 4852 | 0.11 | 118.555 | 117.540 | 119.555 | ||
14556 | 2007.04.18 23:45 | buy | 4853 | 0.11 | 118.525 | 0.000 | 0.000 | ||
14557 | 2007.04.18 23:45 | modify | 4853 | 0.11 | 118.525 | 117.510 | 119.525 | ||
14558 | 2007.04.19 00:20 | buy | 4854 | 0.11 | 118.475 | 0.000 | 0.000 | ||
14559 | 2007.04.19 00:20 | modify | 4854 | 0.11 | 118.475 | 117.460 | 119.475 | ||
14560 | 2007.04.19 01:35 | close | 4852 | 0.11 | 118.500 | 117.540 | 119.555 | -5.06 | 28199.98 |
14561 | 2007.04.19 01:35 | close | 4854 | 0.11 | 118.500 | 117.460 | 119.475 | 2.32 | 28202.30 |
14562 | 2007.04.19 02:00 | close | 4853 | 0.11 | 118.340 | 117.510 | 119.525 | -17.14 | 28185.15 |
14563 | 2007.04.19 22:20 | sell | 4855 | 0.11 | 118.450 | 0.000 | 0.000 | ||
14564 | 2007.04.19 22:20 | modify | 4855 | 0.11 | 118.450 | 119.465 | 117.450 | ||
14565 | 2007.04.19 23:50 | close | 4855 | 0.11 | 118.415 | 119.465 | 117.450 | 3.25 | 28188.40 |
14566 | 2007.04.20 00:15 | buy | 4856 | 0.11 | 118.305 | 0.000 | 0.000 | ||
14567 | 2007.04.20 00:15 | modify | 4856 | 0.11 | 118.305 | 117.290 | 119.305 | ||
14568 | 2007.04.20 00:42 | buy | 4857 | 0.11 | 118.285 | 0.000 | 0.000 | ||
14569 | 2007.04.20 00:42 | modify | 4857 | 0.11 | 118.285 | 117.270 | 119.285 | ||
14570 | 2007.04.20 01:46 | sell | 4858 | 0.11 | 118.460 | 0.000 | 0.000 | ||
14571 | 2007.04.20 01:46 | modify | 4858 | 0.11 | 118.460 | 119.475 | 117.460 | ||
14572 | 2007.04.20 02:01 | close | 4856 | 0.11 | 118.430 | 117.290 | 119.305 | 11.61 | 28200.01 |
14573 | 2007.04.20 02:06 | close | 4857 | 0.11 | 118.470 | 117.270 | 119.285 | 17.18 | 28217.19 |
14574 | 2007.04.20 02:10 | sell | 4859 | 0.11 | 118.480 | 0.000 | 0.000 | ||
14575 | 2007.04.20 02:10 | modify | 4859 | 0.11 | 118.480 | 119.495 | 117.480 | ||
14576 | 2007.04.20 02:55 | sell | 4860 | 0.11 | 118.650 | 0.000 | 0.000 | ||
14577 | 2007.04.20 02:55 | modify | 4860 | 0.11 | 118.650 | 119.665 | 117.650 | ||
14578 | 2007.04.20 06:00 | close | 4858 | 0.11 | 118.655 | 119.475 | 117.460 | -18.08 | 28199.11 |
14579 | 2007.04.20 06:00 | close | 4860 | 0.11 | 118.655 | 119.665 | 117.650 | -0.46 | 28198.65 |
14580 | 2007.04.20 06:05 | close | 4859 | 0.11 | 118.665 | 119.495 | 117.480 | -17.15 | 28181.50 |
14581 | 2007.04.20 18:55 | buy | 4861 | 0.11 | 118.695 | 0.000 | 0.000 | ||
14582 | 2007.04.20 18:55 | modify | 4861 | 0.11 | 118.695 | 117.680 | 119.695 | ||
14583 | 2007.04.20 21:28 | buy | 4862 | 0.11 | 118.745 | 0.000 | 0.000 | ||
14584 | 2007.04.20 21:28 | modify | 4862 | 0.11 | 118.745 | 117.730 | 119.745 | ||
14585 | 2007.04.20 21:55 | buy | 4863 | 0.11 | 118.725 | 0.000 | 0.000 | ||
14586 | 2007.04.20 21:55 | modify | 4863 | 0.11 | 118.725 | 117.710 | 119.725 | ||
14587 | 2007.04.23 00:57 | close | 4861 | 0.11 | 118.760 | 117.680 | 119.695 | 6.04 | 28187.54 |
14588 | 2007.04.23 00:57 | close | 4863 | 0.11 | 118.760 | 117.710 | 119.725 | 3.26 | 28190.80 |
14589 | 2007.04.23 00:57 | sell | 4864 | 0.11 | 118.760 | 0.000 | 0.000 | ||
14590 | 2007.04.23 00:57 | modify | 4864 | 0.11 | 118.760 | 119.775 | 117.760 | ||
14591 | 2007.04.23 01:30 | close | 4862 | 0.11 | 118.780 | 117.730 | 119.745 | 3.26 | 28194.06 |
14592 | 2007.04.23 02:45 | sell | 4865 | 0.11 | 118.940 | 0.000 | 0.000 | ||
14593 | 2007.04.23 02:45 | modify | 4865 | 0.11 | 118.940 | 119.955 | 117.940 | ||
14594 | 2007.04.23 03:50 | close | 4864 | 0.11 | 118.855 | 119.775 | 117.760 | -8.79 | 28185.27 |
14595 | 2007.04.23 04:00 | close | 4865 | 0.11 | 118.845 | 119.955 | 117.940 | 8.79 | 28194.06 |
14596 | 2007.04.23 18:00 | buy | 4866 | 0.11 | 118.485 | 0.000 | 0.000 | ||
14597 | 2007.04.23 18:00 | modify | 4866 | 0.11 | 118.485 | 117.470 | 119.485 | ||
14598 | 2007.04.23 18:15 | buy | 4867 | 0.11 | 118.445 | 0.000 | 0.000 | ||
14599 | 2007.04.23 18:15 | modify | 4867 | 0.11 | 118.445 | 117.430 | 119.445 | ||
14600 | 2007.04.23 19:55 | buy | 4868 | 0.11 | 118.515 | 0.000 | 0.000 | ||
14601 | 2007.04.23 19:55 | modify | 4868 | 0.11 | 118.515 | 117.500 | 119.515 | ||
14602 | 2007.04.23 22:11 | close | 4866 | 0.11 | 118.680 | 117.470 | 119.485 | 18.07 | 28212.13 |
14603 | 2007.04.23 22:11 | close | 4868 | 0.11 | 118.680 | 117.500 | 119.515 | 15.29 | 28227.42 |
14604 | 2007.04.23 22:11 | sell | 4869 | 0.11 | 118.680 | 0.000 | 0.000 | ||
14605 | 2007.04.23 22:11 | modify | 4869 | 0.11 | 118.680 | 119.695 | 117.680 | ||
14606 | 2007.04.23 23:10 | buy | 4870 | 0.11 | 118.595 | 0.000 | 0.000 | ||
14607 | 2007.04.23 23:10 | modify | 4870 | 0.11 | 118.595 | 117.580 | 119.595 | ||
14608 | 2007.04.23 23:15 | close | 4869 | 0.11 | 118.535 | 119.695 | 117.680 | 13.46 | 28240.88 |
14609 | 2007.04.24 00:40 | sell | 4871 | 0.11 | 118.660 | 0.000 | 0.000 | ||
14610 | 2007.04.24 00:40 | modify | 4871 | 0.11 | 118.660 | 119.675 | 117.660 | ||
14611 | 2007.04.24 01:45 | close | 4871 | 0.11 | 118.515 | 119.675 | 117.660 | 13.46 | 28254.34 |
14612 | 2007.04.24 02:00 | close | 4867 | 0.11 | 118.430 | 117.430 | 119.445 | -1.37 | 28252.97 |
14613 | 2007.04.24 02:05 | close | 4870 | 0.11 | 118.450 | 117.580 | 119.595 | -13.45 | 28239.51 |
14614 | 2007.04.24 22:40 | buy | 4872 | 0.11 | 118.545 | 0.000 | 0.000 | ||
14615 | 2007.04.24 22:40 | modify | 4872 | 0.11 | 118.545 | 117.530 | 119.545 | ||
14616 | 2007.04.24 23:20 | buy | 4873 | 0.11 | 118.525 | 0.000 | 0.000 | ||
14617 | 2007.04.24 23:20 | modify | 4873 | 0.11 | 118.525 | 117.510 | 119.525 | ||
14618 | 2007.04.25 02:00 | close | 4872 | 0.11 | 118.570 | 117.530 | 119.545 | 2.34 | 28241.85 |
14619 | 2007.04.25 02:05 | close | 4873 | 0.11 | 118.570 | 117.510 | 119.525 | 4.19 | 28246.04 |
14620 | 2007.04.25 22:02 | sell | 4874 | 0.11 | 118.730 | 0.000 | 0.000 | ||
14621 | 2007.04.25 22:02 | modify | 4874 | 0.11 | 118.730 | 119.745 | 117.730 | ||
14622 | 2007.04.25 23:05 | close | 4874 | 0.11 | 118.695 | 119.745 | 117.730 | 3.24 | 28249.28 |
14623 | 2007.04.25 23:10 | buy | 4875 | 0.11 | 118.695 | 0.000 | 0.000 | ||
14624 | 2007.04.25 23:10 | modify | 4875 | 0.11 | 118.695 | 117.680 | 119.695 | ||
14625 | 2007.04.25 23:15 | buy | 4876 | 0.11 | 118.665 | 0.000 | 0.000 | ||
14626 | 2007.04.25 23:15 | modify | 4876 | 0.11 | 118.665 | 117.650 | 119.665 | ||
14627 | 2007.04.25 23:20 | buy | 4877 | 0.11 | 118.625 | 0.000 | 0.000 | ||
14628 | 2007.04.25 23:20 | modify | 4877 | 0.11 | 118.625 | 117.610 | 119.625 | ||
14629 | 2007.04.26 01:00 | close | 4875 | 0.11 | 118.690 | 117.680 | 119.695 | -0.41 | 28248.88 |
14630 | 2007.04.26 01:00 | close | 4877 | 0.11 | 118.690 | 117.610 | 119.625 | 6.07 | 28254.95 |
14631 | 2007.04.26 01:00 | sell | 4878 | 0.11 | 118.690 | 0.000 | 0.000 | ||
14632 | 2007.04.26 01:00 | modify | 4878 | 0.11 | 118.690 | 119.705 | 117.690 | ||
14633 | 2007.04.26 01:20 | close | 4878 | 0.11 | 118.575 | 119.705 | 117.690 | 10.67 | 28265.62 |
14634 | 2007.04.26 02:00 | close | 4876 | 0.11 | 118.640 | 117.650 | 119.665 | -2.26 | 28263.36 |
14635 | 2007.04.26 02:15 | sell | 4879 | 0.11 | 118.700 | 0.000 | 0.000 | ||
14636 | 2007.04.26 02:15 | modify | 4879 | 0.11 | 118.700 | 119.715 | 117.700 | ||
14637 | 2007.04.26 03:10 | close | 4879 | 0.11 | 118.575 | 119.715 | 117.700 | 11.60 | 28274.96 |
14638 | 2007.04.26 22:25 | sell | 4880 | 0.11 | 119.610 | 0.000 | 0.000 | ||
14639 | 2007.04.26 22:25 | modify | 4880 | 0.11 | 119.610 | 120.625 | 118.610 | ||
14640 | 2007.04.26 23:00 | buy | 4881 | 0.11 | 119.565 | 0.000 | 0.000 | ||
14641 | 2007.04.26 23:00 | modify | 4881 | 0.11 | 119.565 | 118.550 | 120.565 | ||
14642 | 2007.04.26 23:05 | sell | 4882 | 0.11 | 119.600 | 0.000 | 0.000 | ||
14643 | 2007.04.26 23:05 | modify | 4882 | 0.11 | 119.600 | 120.615 | 118.600 | ||
14644 | 2007.04.26 23:15 | close | 4880 | 0.11 | 119.535 | 120.625 | 118.610 | 6.90 | 28281.86 |
14645 | 2007.04.26 23:15 | close | 4882 | 0.11 | 119.535 | 120.615 | 118.600 | 5.98 | 28287.84 |
14646 | 2007.04.26 23:15 | buy | 4883 | 0.11 | 119.535 | 0.000 | 0.000 | ||
14647 | 2007.04.26 23:15 | modify | 4883 | 0.11 | 119.535 | 118.520 | 120.535 | ||
14648 | 2007.04.26 23:56 | buy | 4884 | 0.11 | 119.495 | 0.000 | 0.000 | ||
14649 | 2007.04.26 23:56 | modify | 4884 | 0.11 | 119.495 | 118.480 | 120.495 | ||
14650 | 2007.04.27 01:35 | close | 4881 | 0.11 | 119.620 | 118.550 | 120.565 | 5.08 | 28292.91 |
14651 | 2007.04.27 01:35 | close | 4884 | 0.11 | 119.620 | 118.480 | 120.495 | 11.51 | 28304.42 |
14652 | 2007.04.27 01:40 | close | 4883 | 0.11 | 119.620 | 118.520 | 120.535 | 7.84 | 28312.26 |
14653 | 2007.04.27 02:30 | sell | 4885 | 0.11 | 119.660 | 0.000 | 0.000 | ||
14654 | 2007.04.27 02:30 | modify | 4885 | 0.11 | 119.660 | 120.675 | 118.660 | ||
14655 | 2007.04.27 03:10 | sell | 4886 | 0.11 | 119.730 | 0.000 | 0.000 | ||
14656 | 2007.04.27 03:10 | modify | 4886 | 0.11 | 119.730 | 120.745 | 118.730 | ||
14657 | 2007.04.27 06:00 | close | 4885 | 0.11 | 119.565 | 120.675 | 118.660 | 8.74 | 28321.00 |
14658 | 2007.04.27 06:06 | close | 4886 | 0.11 | 119.585 | 120.745 | 118.730 | 13.34 | 28334.34 |
14659 | 2007.04.27 21:05 | buy | 4887 | 0.11 | 119.605 | 0.000 | 0.000 | ||
14660 | 2007.04.27 21:05 | modify | 4887 | 0.11 | 119.605 | 118.590 | 120.605 | ||
14661 | 2007.04.27 21:40 | buy | 4888 | 0.11 | 119.525 | 0.000 | 0.000 | ||
14662 | 2007.04.27 21:40 | modify | 4888 | 0.11 | 119.525 | 118.510 | 120.525 | ||
14663 | 2007.04.27 22:55 | close | 4887 | 0.11 | 119.610 | 118.590 | 120.605 | 0.46 | 28334.80 |
14664 | 2007.04.30 00:00 | buy | 4889 | 0.11 | 119.275 | 0.000 | 0.000 | ||
14665 | 2007.04.30 00:00 | modify | 4889 | 0.11 | 119.275 | 118.260 | 120.275 | ||
14666 | 2007.04.30 02:00 | close | 4888 | 0.11 | 119.370 | 118.510 | 120.525 | -14.26 | 28320.54 |
14667 | 2007.04.30 02:05 | close | 4889 | 0.11 | 119.400 | 118.260 | 120.275 | 11.52 | 28332.06 |
14668 | 2007.04.30 02:25 | sell | 4890 | 0.11 | 119.560 | 0.000 | 0.000 | ||
14669 | 2007.04.30 02:25 | modify | 4890 | 0.11 | 119.560 | 120.575 | 118.560 | ||
14670 | 2007.04.30 03:02 | sell | 4891 | 0.11 | 119.620 | 0.000 | 0.000 | ||
14671 | 2007.04.30 03:02 | modify | 4891 | 0.11 | 119.620 | 120.635 | 118.620 | ||
14672 | 2007.04.30 06:00 | close | 4890 | 0.11 | 119.555 | 120.575 | 118.560 | 0.46 | 28332.52 |
14673 | 2007.04.30 06:06 | close | 4891 | 0.11 | 119.555 | 120.635 | 118.620 | 5.98 | 28338.50 |
14674 | 2007.04.30 19:10 | buy | 4892 | 0.11 | 119.385 | 0.000 | 0.000 | ||
14675 | 2007.04.30 19:10 | modify | 4892 | 0.11 | 119.385 | 118.370 | 120.385 | ||
14676 | 2007.04.30 20:50 | close | 4892 | 0.11 | 119.510 | 118.370 | 120.385 | 11.51 | 28350.01 |
14677 | 2007.04.30 22:36 | sell | 4893 | 0.11 | 119.520 | 0.000 | 0.000 | ||
14678 | 2007.04.30 22:36 | modify | 4893 | 0.11 | 119.520 | 120.535 | 118.520 | ||
14679 | 2007.04.30 23:25 | buy | 4894 | 0.11 | 119.455 | 0.000 | 0.000 | ||
14680 | 2007.04.30 23:25 | modify | 4894 | 0.11 | 119.455 | 118.440 | 120.455 | ||
14681 | 2007.04.30 23:40 | close | 4893 | 0.11 | 119.425 | 120.535 | 118.520 | 8.75 | 28358.76 |
14682 | 2007.04.30 23:50 | buy | 4895 | 0.11 | 119.435 | 0.000 | 0.000 | ||
14683 | 2007.04.30 23:50 | modify | 4895 | 0.11 | 119.435 | 118.420 | 120.435 | ||
14684 | 2007.05.01 00:05 | buy | 4896 | 0.11 | 119.415 | 0.000 | 0.000 | ||
14685 | 2007.05.01 00:05 | modify | 4896 | 0.11 | 119.415 | 118.400 | 120.415 | ||
14686 | 2007.05.01 02:00 | close | 4894 | 0.11 | 119.450 | 118.440 | 120.455 | -0.44 | 28358.32 |
14687 | 2007.05.01 02:00 | close | 4896 | 0.11 | 119.450 | 118.400 | 120.415 | 3.22 | 28361.54 |
14688 | 2007.05.01 02:00 | sell | 4897 | 0.11 | 119.450 | 0.000 | 0.000 | ||
14689 | 2007.05.01 02:00 | modify | 4897 | 0.11 | 119.450 | 120.465 | 118.450 | ||
14690 | 2007.05.01 02:05 | close | 4895 | 0.11 | 119.460 | 118.420 | 120.435 | 2.32 | 28363.86 |
14691 | 2007.05.01 02:50 | sell | 4898 | 0.11 | 119.500 | 0.000 | 0.000 | ||
14692 | 2007.05.01 02:50 | modify | 4898 | 0.11 | 119.500 | 120.515 | 118.500 | ||
14693 | 2007.05.01 03:40 | sell | 4899 | 0.11 | 119.550 | 0.000 | 0.000 | ||
14694 | 2007.05.01 03:40 | modify | 4899 | 0.11 | 119.550 | 120.565 | 118.550 | ||
14695 | 2007.05.01 06:00 | close | 4897 | 0.11 | 119.535 | 120.465 | 118.450 | -7.82 | 28356.04 |
14696 | 2007.05.01 06:00 | close | 4899 | 0.11 | 119.535 | 120.565 | 118.550 | 1.38 | 28357.42 |
14697 | 2007.05.01 06:06 | close | 4898 | 0.11 | 119.525 | 120.515 | 118.500 | -2.30 | 28355.12 |
14698 | 2007.05.01 22:05 | sell | 4900 | 0.11 | 119.780 | 0.000 | 0.000 | ||
14699 | 2007.05.01 22:05 | modify | 4900 | 0.11 | 119.780 | 120.795 | 118.780 | ||
14700 | 2007.05.01 22:23 | sell | 4901 | 0.11 | 119.830 | 0.000 | 0.000 | ||
14701 | 2007.05.01 22:23 | modify | 4901 | 0.11 | 119.830 | 120.845 | 118.830 | ||
14702 | 2007.05.01 23:52 | buy | 4902 | 0.11 | 119.745 | 0.000 | 0.000 | ||
14703 | 2007.05.01 23:52 | modify | 4902 | 0.11 | 119.745 | 118.730 | 120.745 | ||
14704 | 2007.05.02 00:25 | close | 4902 | 0.11 | 119.860 | 118.730 | 120.745 | 10.57 | 28365.68 |
14705 | 2007.05.02 00:25 | sell | 4903 | 0.11 | 119.860 | 0.000 | 0.000 | ||
14706 | 2007.05.02 00:25 | modify | 4903 | 0.11 | 119.860 | 120.875 | 118.860 | ||
14707 | 2007.05.02 06:01 | close | 4900 | 0.11 | 120.065 | 120.795 | 118.780 | -26.51 | 28339.18 |
14708 | 2007.05.02 06:01 | close | 4903 | 0.11 | 120.065 | 120.875 | 118.860 | -18.78 | 28320.40 |
14709 | 2007.05.02 06:05 | close | 4901 | 0.11 | 120.035 | 120.845 | 118.830 | -19.19 | 28301.21 |
14710 | 2007.05.02 22:00 | sell | 4904 | 0.11 | 120.120 | 0.000 | 0.000 | ||
14711 | 2007.05.02 22:00 | modify | 4904 | 0.11 | 120.120 | 121.135 | 119.120 | ||
14712 | 2007.05.02 22:53 | sell | 4905 | 0.11 | 120.160 | 0.000 | 0.000 | ||
14713 | 2007.05.02 22:53 | modify | 4905 | 0.11 | 120.160 | 121.175 | 119.160 | ||
14714 | 2007.05.02 23:52 | sell | 4906 | 0.11 | 120.220 | 0.000 | 0.000 | ||
14715 | 2007.05.02 23:52 | modify | 4906 | 0.11 | 120.220 | 121.235 | 119.220 | ||
14716 | 2007.05.03 01:40 | close | 4904 | 0.11 | 120.155 | 121.135 | 119.120 | -4.39 | 28296.82 |
14717 | 2007.05.03 01:40 | close | 4906 | 0.11 | 120.155 | 121.235 | 119.220 | 4.76 | 28301.58 |
14718 | 2007.05.03 02:47 | sell | 4907 | 0.11 | 120.200 | 0.000 | 0.000 | ||
14719 | 2007.05.03 02:47 | modify | 4907 | 0.11 | 120.200 | 121.215 | 119.200 | ||
14720 | 2007.05.03 05:35 | close | 4905 | 0.11 | 120.175 | 121.175 | 119.160 | -2.56 | 28299.01 |
14721 | 2007.05.03 06:01 | close | 4907 | 0.11 | 120.215 | 121.215 | 119.200 | -1.37 | 28297.64 |
14722 | 2007.05.03 23:05 | sell | 4908 | 0.11 | 120.440 | 0.000 | 0.000 | ||
14723 | 2007.05.03 23:05 | modify | 4908 | 0.11 | 120.440 | 121.455 | 119.440 | ||
14724 | 2007.05.04 00:35 | close | 4908 | 0.11 | 120.375 | 121.455 | 119.440 | 5.54 | 28303.19 |
14725 | 2007.05.04 00:35 | buy | 4909 | 0.11 | 120.375 | 0.000 | 0.000 | ||
14726 | 2007.05.04 00:35 | modify | 4909 | 0.11 | 120.375 | 119.360 | 121.375 | ||
14727 | 2007.05.04 02:00 | close | 4909 | 0.11 | 120.370 | 119.360 | 121.375 | -0.46 | 28302.73 |
14728 | 2007.05.04 19:57 | buy | 4910 | 0.11 | 120.095 | 0.000 | 0.000 | ||
14729 | 2007.05.04 19:57 | modify | 4910 | 0.11 | 120.095 | 119.080 | 121.095 | ||
14730 | 2007.05.04 22:05 | sell | 4911 | 0.11 | 120.140 | 0.000 | 0.000 | ||
14731 | 2007.05.04 22:05 | modify | 4911 | 0.11 | 120.140 | 121.155 | 119.140 | ||
14732 | 2007.05.04 22:14 | close | 4910 | 0.11 | 120.170 | 119.080 | 121.095 | 6.87 | 28309.60 |
14733 | 2007.05.07 00:20 | close | 4911 | 0.11 | 120.095 | 121.155 | 119.140 | 3.72 | 28313.32 |
14734 | 2007.05.07 00:20 | buy | 4912 | 0.11 | 120.095 | 0.000 | 0.000 | ||
14735 | 2007.05.07 00:20 | modify | 4912 | 0.11 | 120.095 | 119.080 | 121.095 | ||
14736 | 2007.05.07 00:31 | buy | 4913 | 0.11 | 120.065 | 0.000 | 0.000 | ||
14737 | 2007.05.07 00:31 | modify | 4913 | 0.11 | 120.065 | 119.050 | 121.065 | ||
14738 | 2007.05.07 02:00 | close | 4912 | 0.11 | 120.100 | 119.080 | 121.095 | 0.46 | 28313.78 |
14739 | 2007.05.07 02:05 | close | 4913 | 0.11 | 120.110 | 119.050 | 121.065 | 4.12 | 28317.90 |
14740 | 2007.05.07 23:26 | sell | 4914 | 0.11 | 120.100 | 0.000 | 0.000 | ||
14741 | 2007.05.07 23:26 | modify | 4914 | 0.11 | 120.100 | 121.115 | 119.100 | ||
14742 | 2007.05.08 00:50 | close | 4914 | 0.11 | 120.075 | 121.115 | 119.100 | 1.89 | 28319.79 |
14743 | 2007.05.08 00:50 | buy | 4915 | 0.11 | 120.075 | 0.000 | 0.000 | ||
14744 | 2007.05.08 00:50 | modify | 4915 | 0.11 | 120.075 | 119.060 | 121.075 | ||
14745 | 2007.05.08 00:55 | buy | 4916 | 0.11 | 120.055 | 0.000 | 0.000 | ||
14746 | 2007.05.08 00:55 | modify | 4916 | 0.11 | 120.055 | 119.040 | 121.055 | ||
14747 | 2007.05.08 02:00 | close | 4915 | 0.11 | 120.090 | 119.060 | 121.075 | 1.37 | 28321.16 |
14748 | 2007.05.08 02:05 | close | 4916 | 0.11 | 120.070 | 119.040 | 121.055 | 1.37 | 28322.53 |
14749 | 2007.05.08 02:10 | sell | 4917 | 0.11 | 120.120 | 0.000 | 0.000 | ||
14750 | 2007.05.08 02:10 | modify | 4917 | 0.11 | 120.120 | 121.135 | 119.120 | ||
14751 | 2007.05.08 02:15 | close | 4917 | 0.11 | 120.055 | 121.135 | 119.120 | 5.96 | 28328.49 |
14752 | 2007.05.08 22:20 | sell | 4918 | 0.11 | 119.980 | 0.000 | 0.000 | ||
14753 | 2007.05.08 22:20 | modify | 4918 | 0.11 | 119.980 | 120.995 | 118.980 | ||
14754 | 2007.05.08 23:10 | sell | 4919 | 0.11 | 120.020 | 0.000 | 0.000 | ||
14755 | 2007.05.08 23:10 | modify | 4919 | 0.11 | 120.020 | 121.035 | 119.020 | ||
14756 | 2007.05.09 02:15 | close | 4918 | 0.11 | 119.925 | 120.995 | 118.980 | 4.64 | 28333.14 |
14757 | 2007.05.09 02:20 | close | 4919 | 0.11 | 119.885 | 121.035 | 119.020 | 11.99 | 28345.13 |
14758 | 2007.05.09 22:06 | sell | 4920 | 0.11 | 120.080 | 0.000 | 0.000 | ||
14759 | 2007.05.09 22:06 | modify | 4920 | 0.11 | 120.080 | 121.095 | 119.080 | ||
14760 | 2007.05.09 23:26 | close | 4920 | 0.11 | 120.005 | 121.095 | 119.080 | 6.87 | 28352.00 |
14761 | 2007.05.10 01:20 | sell | 4921 | 0.11 | 120.160 | 0.000 | 0.000 | ||
14762 | 2007.05.10 01:20 | modify | 4921 | 0.11 | 120.160 | 121.175 | 119.160 | ||
14763 | 2007.05.10 03:00 | close | 4921 | 0.11 | 120.015 | 121.175 | 119.160 | 13.29 | 28365.29 |
14764 | 2007.05.10 18:40 | buy | 4922 | 0.11 | 120.125 | 0.000 | 0.000 | ||
14765 | 2007.05.10 18:40 | modify | 4922 | 0.11 | 120.125 | 119.110 | 121.125 | ||
14766 | 2007.05.10 20:15 | buy | 4923 | 0.11 | 120.035 | 0.000 | 0.000 | ||
14767 | 2007.05.10 20:15 | modify | 4923 | 0.11 | 120.035 | 119.020 | 121.035 | ||
14768 | 2007.05.10 21:30 | buy | 4924 | 0.11 | 120.005 | 0.000 | 0.000 | ||
14769 | 2007.05.10 21:30 | modify | 4924 | 0.11 | 120.005 | 118.990 | 121.005 | ||
14770 | 2007.05.11 02:00 | close | 4922 | 0.11 | 119.890 | 119.110 | 121.125 | -21.54 | 28343.75 |
14771 | 2007.05.11 02:00 | close | 4924 | 0.11 | 119.890 | 118.990 | 121.005 | -10.53 | 28333.22 |
14772 | 2007.05.11 02:05 | close | 4923 | 0.11 | 119.920 | 119.020 | 121.035 | -10.53 | 28322.68 |
14773 | 2007.05.11 22:25 | sell | 4925 | 0.11 | 120.160 | 0.000 | 0.000 | ||
14774 | 2007.05.11 22:25 | modify | 4925 | 0.11 | 120.160 | 121.175 | 119.160 | ||
14775 | 2007.05.11 22:55 | sell | 4926 | 0.11 | 120.200 | 0.000 | 0.000 | ||
14776 | 2007.05.11 22:55 | modify | 4926 | 0.11 | 120.200 | 121.215 | 119.200 | ||
14777 | 2007.05.14 00:55 | close | 4925 | 0.11 | 120.115 | 121.175 | 119.160 | 3.72 | 28326.41 |
14778 | 2007.05.14 00:55 | buy | 4927 | 0.11 | 120.115 | 0.000 | 0.000 | ||
14779 | 2007.05.14 00:55 | modify | 4927 | 0.11 | 120.115 | 119.100 | 121.115 | ||
14780 | 2007.05.14 01:05 | close | 4926 | 0.11 | 120.125 | 121.215 | 119.200 | 6.47 | 28332.88 |
14781 | 2007.05.14 02:00 | close | 4927 | 0.11 | 120.070 | 119.100 | 121.115 | -4.12 | 28328.76 |
14782 | 2007.05.14 03:01 | sell | 4928 | 0.11 | 120.170 | 0.000 | 0.000 | ||
14783 | 2007.05.14 03:01 | modify | 4928 | 0.11 | 120.170 | 121.185 | 119.170 | ||
14784 | 2007.05.14 06:00 | close | 4928 | 0.11 | 120.195 | 121.185 | 119.170 | -2.29 | 28326.47 |
14785 | 2007.05.14 19:55 | buy | 4929 | 0.11 | 120.345 | 0.000 | 0.000 | ||
14786 | 2007.05.14 19:55 | modify | 4929 | 0.11 | 120.345 | 119.330 | 121.345 | ||
14787 | 2007.05.14 20:55 | buy | 4930 | 0.11 | 120.295 | 0.000 | 0.000 | ||
14788 | 2007.05.14 20:55 | modify | 4930 | 0.11 | 120.295 | 119.280 | 121.295 | ||
14789 | 2007.05.14 22:00 | close | 4929 | 0.11 | 120.370 | 119.330 | 121.345 | 2.28 | 28328.75 |
14790 | 2007.05.14 22:00 | sell | 4931 | 0.11 | 120.370 | 0.000 | 0.000 | ||
14791 | 2007.05.14 22:00 | modify | 4931 | 0.11 | 120.370 | 121.385 | 119.370 | ||
14792 | 2007.05.14 22:11 | close | 4930 | 0.11 | 120.360 | 119.280 | 121.295 | 5.94 | 28334.69 |
14793 | 2007.05.15 01:00 | close | 4931 | 0.11 | 120.335 | 121.385 | 119.370 | 2.80 | 28337.49 |
14794 | 2007.05.15 02:40 | sell | 4932 | 0.11 | 120.470 | 0.000 | 0.000 | ||
14795 | 2007.05.15 02:40 | modify | 4932 | 0.11 | 120.470 | 121.485 | 119.470 | ||
14796 | 2007.05.15 02:55 | sell | 4933 | 0.11 | 120.510 | 0.000 | 0.000 | ||
14797 | 2007.05.15 02:55 | modify | 4933 | 0.11 | 120.510 | 121.525 | 119.510 | ||
14798 | 2007.05.15 04:00 | close | 4932 | 0.11 | 120.355 | 121.485 | 119.470 | 10.51 | 28348.00 |
14799 | 2007.05.15 04:10 | close | 4933 | 0.11 | 120.335 | 121.525 | 119.510 | 16.00 | 28364.00 |
14800 | 2007.05.15 18:25 | buy | 4934 | 0.11 | 120.195 | 0.000 | 0.000 | ||
14801 | 2007.05.15 18:25 | modify | 4934 | 0.11 | 120.195 | 119.180 | 121.195 | ||
14802 | 2007.05.15 19:16 | close | 4934 | 0.11 | 120.350 | 119.180 | 121.195 | 14.17 | 28378.17 |
14803 | 2007.05.16 00:15 | sell | 4935 | 0.11 | 120.270 | 0.000 | 0.000 | ||
14804 | 2007.05.16 00:15 | modify | 4935 | 0.11 | 120.270 | 121.285 | 119.270 | ||
14805 | 2007.05.16 00:45 | close | 4935 | 0.11 | 120.215 | 121.285 | 119.270 | 5.03 | 28383.20 |
14806 | 2007.05.16 20:15 | buy | 4936 | 0.11 | 120.715 | 0.000 | 0.000 | ||
14807 | 2007.05.16 20:15 | modify | 4936 | 0.11 | 120.715 | 119.700 | 121.715 | ||
14808 | 2007.05.16 21:45 | close | 4936 | 0.11 | 120.780 | 119.700 | 121.715 | 5.92 | 28389.12 |
14809 | 2007.05.16 22:01 | sell | 4937 | 0.11 | 120.790 | 0.000 | 0.000 | ||
14810 | 2007.05.16 22:01 | modify | 4937 | 0.11 | 120.790 | 121.805 | 119.790 | ||
14811 | 2007.05.16 22:45 | sell | 4938 | 0.11 | 120.830 | 0.000 | 0.000 | ||
14812 | 2007.05.16 22:45 | modify | 4938 | 0.11 | 120.830 | 121.845 | 119.830 | ||
14813 | 2007.05.17 00:12 | buy | 4939 | 0.11 | 120.785 | 0.000 | 0.000 | ||
14814 | 2007.05.17 00:12 | modify | 4939 | 0.11 | 120.785 | 119.770 | 121.785 | ||
14815 | 2007.05.17 00:20 | close | 4937 | 0.11 | 120.755 | 121.805 | 119.790 | 2.00 | 28391.12 |
14816 | 2007.05.17 00:20 | buy | 4940 | 0.11 | 120.755 | 0.000 | 0.000 | ||
14817 | 2007.05.17 00:20 | modify | 4940 | 0.11 | 120.755 | 119.740 | 121.755 | ||
14818 | 2007.05.17 00:25 | close | 4938 | 0.11 | 120.755 | 121.845 | 119.830 | 5.64 | 28396.76 |
14819 | 2007.05.17 01:55 | close | 4939 | 0.11 | 120.800 | 119.770 | 121.785 | 1.37 | 28398.13 |
14820 | 2007.05.17 02:00 | close | 4940 | 0.11 | 120.780 | 119.740 | 121.755 | 2.28 | 28400.41 |
14821 | 2007.05.17 02:05 | sell | 4941 | 0.11 | 120.810 | 0.000 | 0.000 | ||
14822 | 2007.05.17 02:05 | modify | 4941 | 0.11 | 120.810 | 121.825 | 119.810 | ||
14823 | 2007.05.17 02:35 | sell | 4942 | 0.11 | 120.870 | 0.000 | 0.000 | ||
14824 | 2007.05.17 02:35 | modify | 4942 | 0.11 | 120.870 | 121.885 | 119.870 | ||
14825 | 2007.05.17 05:00 | close | 4941 | 0.11 | 120.785 | 121.825 | 119.810 | 2.28 | 28402.69 |
14826 | 2007.05.17 05:10 | close | 4942 | 0.11 | 120.775 | 121.885 | 119.870 | 8.65 | 28411.34 |
14827 | 2007.05.17 19:10 | buy | 4943 | 0.11 | 121.235 | 0.000 | 0.000 | ||
14828 | 2007.05.17 19:10 | modify | 4943 | 0.11 | 121.235 | 120.220 | 122.235 | ||
14829 | 2007.05.17 19:55 | close | 4943 | 0.11 | 121.310 | 120.220 | 122.235 | 6.80 | 28418.14 |
14830 | 2007.05.17 22:11 | sell | 4944 | 0.11 | 121.360 | 0.000 | 0.000 | ||
14831 | 2007.05.17 22:11 | modify | 4944 | 0.11 | 121.360 | 122.375 | 120.360 | ||
14832 | 2007.05.17 23:05 | close | 4944 | 0.11 | 121.295 | 122.375 | 120.360 | 5.89 | 28424.03 |
14833 | 2007.05.17 23:05 | buy | 4945 | 0.11 | 121.295 | 0.000 | 0.000 | ||
14834 | 2007.05.17 23:05 | modify | 4945 | 0.11 | 121.295 | 120.280 | 122.295 | ||
14835 | 2007.05.17 23:10 | buy | 4946 | 0.11 | 121.265 | 0.000 | 0.000 | ||
14836 | 2007.05.17 23:10 | modify | 4946 | 0.11 | 121.265 | 120.250 | 122.265 | ||
14837 | 2007.05.17 23:50 | buy | 4947 | 0.11 | 121.245 | 0.000 | 0.000 | ||
14838 | 2007.05.17 23:50 | modify | 4947 | 0.11 | 121.245 | 120.230 | 122.245 | ||
14839 | 2007.05.18 00:52 | close | 4945 | 0.11 | 121.300 | 120.280 | 122.295 | 0.47 | 28424.50 |
14840 | 2007.05.18 00:52 | close | 4947 | 0.11 | 121.300 | 120.230 | 122.245 | 5.01 | 28429.51 |
14841 | 2007.05.18 01:20 | sell | 4948 | 0.11 | 121.310 | 0.000 | 0.000 | ||
14842 | 2007.05.18 01:20 | modify | 4948 | 0.11 | 121.310 | 122.325 | 120.310 | ||
14843 | 2007.05.18 02:00 | close | 4946 | 0.11 | 121.280 | 120.250 | 122.265 | 1.38 | 28430.88 |
14844 | 2007.05.18 02:55 | sell | 4949 | 0.11 | 121.350 | 0.000 | 0.000 | ||
14845 | 2007.05.18 02:55 | modify | 4949 | 0.11 | 121.350 | 122.365 | 120.350 | ||
14846 | 2007.05.18 06:00 | close | 4948 | 0.11 | 121.295 | 122.325 | 120.310 | 1.36 | 28432.24 |
14847 | 2007.05.18 06:07 | close | 4949 | 0.11 | 121.295 | 122.365 | 120.350 | 4.99 | 28437.23 |
14848 | 2007.05.18 21:35 | buy | 4950 | 0.11 | 121.105 | 0.000 | 0.000 | ||
14849 | 2007.05.18 21:35 | modify | 4950 | 0.11 | 121.105 | 120.090 | 122.105 | ||
14850 | 2007.05.18 22:36 | buy | 4951 | 0.11 | 121.085 | 0.000 | 0.000 | ||
14851 | 2007.05.18 22:36 | modify | 4951 | 0.11 | 121.085 | 120.070 | 122.085 | ||
14852 | 2007.05.21 00:00 | close | 4950 | 0.11 | 121.180 | 120.090 | 122.105 | 6.83 | 28444.06 |
14853 | 2007.05.21 00:00 | sell | 4952 | 0.11 | 121.180 | 0.000 | 0.000 | ||
14854 | 2007.05.21 00:00 | modify | 4952 | 0.11 | 121.180 | 122.195 | 120.180 | ||
14855 | 2007.05.21 00:10 | close | 4951 | 0.11 | 121.150 | 120.070 | 122.085 | 5.92 | 28449.98 |
14856 | 2007.05.21 01:05 | sell | 4953 | 0.11 | 121.140 | 0.000 | 0.000 | ||
14857 | 2007.05.21 01:05 | modify | 4953 | 0.11 | 121.140 | 122.155 | 120.140 | ||
14858 | 2007.05.21 01:15 | sell | 4954 | 0.11 | 121.190 | 0.000 | 0.000 | ||
14859 | 2007.05.21 01:15 | modify | 4954 | 0.11 | 121.190 | 122.205 | 120.190 | ||
14860 | 2007.05.21 06:01 | close | 4952 | 0.11 | 121.275 | 122.195 | 120.180 | -8.62 | 28441.36 |
14861 | 2007.05.21 06:01 | close | 4954 | 0.11 | 121.275 | 122.205 | 120.190 | -7.71 | 28433.65 |
14862 | 2007.05.21 06:05 | close | 4953 | 0.11 | 121.285 | 122.155 | 120.140 | -13.15 | 28420.50 |
14863 | 2007.05.21 18:06 | buy | 4955 | 0.11 | 121.535 | 0.000 | 0.000 | ||
14864 | 2007.05.21 18:06 | modify | 4955 | 0.11 | 121.535 | 120.520 | 122.535 | ||
14865 | 2007.05.21 18:35 | close | 4955 | 0.11 | 121.600 | 120.520 | 122.535 | 5.88 | 28426.38 |
14866 | 2007.05.21 19:50 | buy | 4956 | 0.11 | 121.495 | 0.000 | 0.000 | ||
14867 | 2007.05.21 19:50 | modify | 4956 | 0.11 | 121.495 | 120.480 | 122.495 | ||
14868 | 2007.05.21 19:56 | buy | 4957 | 0.11 | 121.475 | 0.000 | 0.000 | ||
14869 | 2007.05.21 19:56 | modify | 4957 | 0.11 | 121.475 | 120.460 | 122.475 | ||
14870 | 2007.05.21 20:11 | buy | 4958 | 0.11 | 121.445 | 0.000 | 0.000 | ||
14871 | 2007.05.21 20:11 | modify | 4958 | 0.11 | 121.445 | 120.430 | 122.445 | ||
14872 | 2007.05.21 23:08 | close | 4956 | 0.11 | 121.490 | 120.480 | 122.495 | -0.45 | 28425.93 |
14873 | 2007.05.21 23:08 | close | 4958 | 0.11 | 121.490 | 120.430 | 122.445 | 4.07 | 28430.00 |
14874 | 2007.05.21 23:08 | sell | 4959 | 0.11 | 121.490 | 0.000 | 0.000 | ||
14875 | 2007.05.21 23:08 | modify | 4959 | 0.11 | 121.490 | 122.505 | 120.490 | ||
14876 | 2007.05.22 00:10 | close | 4957 | 0.11 | 121.520 | 120.460 | 122.475 | 4.09 | 28434.09 |
14877 | 2007.05.22 01:30 | close | 4959 | 0.11 | 121.435 | 122.505 | 120.490 | 4.58 | 28438.67 |
14878 | 2007.05.22 22:10 | sell | 4960 | 0.11 | 121.580 | 0.000 | 0.000 | ||
14879 | 2007.05.22 22:10 | modify | 4960 | 0.11 | 121.580 | 122.595 | 120.580 | ||
14880 | 2007.05.22 23:11 | close | 4960 | 0.11 | 121.555 | 122.595 | 120.580 | 2.26 | 28440.93 |
14881 | 2007.05.22 23:11 | buy | 4961 | 0.11 | 121.555 | 0.000 | 0.000 | ||
14882 | 2007.05.22 23:11 | modify | 4961 | 0.11 | 121.555 | 120.540 | 122.555 | ||
14883 | 2007.05.22 23:23 | buy | 4962 | 0.11 | 121.515 | 0.000 | 0.000 | ||
14884 | 2007.05.22 23:23 | modify | 4962 | 0.11 | 121.515 | 120.500 | 122.515 | ||
14885 | 2007.05.23 00:30 | sell | 4963 | 0.11 | 121.580 | 0.000 | 0.000 | ||
14886 | 2007.05.23 00:30 | modify | 4963 | 0.11 | 121.580 | 122.595 | 120.580 | ||
14887 | 2007.05.23 00:41 | close | 4961 | 0.11 | 121.600 | 120.540 | 122.555 | 4.09 | 28445.02 |
14888 | 2007.05.23 00:50 | close | 4962 | 0.11 | 121.610 | 120.500 | 122.515 | 8.61 | 28453.63 |
14889 | 2007.05.23 00:55 | sell | 4964 | 0.11 | 121.620 | 0.000 | 0.000 | ||
14890 | 2007.05.23 00:55 | modify | 4964 | 0.11 | 121.620 | 122.635 | 120.620 | ||
14891 | 2007.05.23 01:12 | sell | 4965 | 0.11 | 121.660 | 0.000 | 0.000 | ||
14892 | 2007.05.23 01:12 | modify | 4965 | 0.11 | 121.660 | 122.675 | 120.660 | ||
14893 | 2007.05.23 06:00 | close | 4963 | 0.11 | 121.695 | 122.595 | 120.580 | -10.39 | 28443.24 |
14894 | 2007.05.23 06:00 | close | 4965 | 0.11 | 121.695 | 122.675 | 120.660 | -3.16 | 28440.08 |
14895 | 2007.05.23 06:05 | close | 4964 | 0.11 | 121.715 | 122.635 | 120.620 | -8.59 | 28431.49 |
14896 | 2007.05.23 23:45 | buy | 4966 | 0.11 | 121.595 | 0.000 | 0.000 | ||
14897 | 2007.05.23 23:45 | modify | 4966 | 0.11 | 121.595 | 120.580 | 122.595 | ||
14898 | 2007.05.24 00:15 | buy | 4967 | 0.11 | 121.565 | 0.000 | 0.000 | ||
14899 | 2007.05.24 00:15 | modify | 4967 | 0.11 | 121.565 | 120.550 | 122.565 | ||
14900 | 2007.05.24 00:35 | buy | 4968 | 0.11 | 121.545 | 0.000 | 0.000 | ||
14901 | 2007.05.24 00:35 | modify | 4968 | 0.11 | 121.545 | 120.530 | 122.545 | ||
14902 | 2007.05.24 02:00 | close | 4966 | 0.11 | 121.550 | 120.580 | 122.595 | -4.02 | 28427.47 |
14903 | 2007.05.24 02:00 | close | 4968 | 0.11 | 121.550 | 120.530 | 122.545 | 0.45 | 28427.92 |
14904 | 2007.05.24 02:05 | close | 4967 | 0.11 | 121.530 | 120.550 | 122.565 | -3.17 | 28424.75 |
14905 | 2007.05.24 03:55 | sell | 4969 | 0.11 | 121.620 | 0.000 | 0.000 | ||
14906 | 2007.05.24 03:55 | modify | 4969 | 0.11 | 121.620 | 122.635 | 120.620 | ||
14907 | 2007.05.24 06:00 | close | 4969 | 0.11 | 121.575 | 122.635 | 120.620 | 4.07 | 28428.82 |
14908 | 2007.05.24 18:35 | buy | 4970 | 0.11 | 121.345 | 0.000 | 0.000 | ||
14909 | 2007.05.24 18:35 | modify | 4970 | 0.11 | 121.345 | 120.330 | 122.345 | ||
14910 | 2007.05.24 21:40 | buy | 4971 | 0.11 | 121.315 | 0.000 | 0.000 | ||
14911 | 2007.05.24 21:40 | modify | 4971 | 0.11 | 121.315 | 120.300 | 122.315 | ||
14912 | 2007.05.24 23:00 | sell | 4972 | 0.11 | 121.420 | 0.000 | 0.000 | ||
14913 | 2007.05.24 23:00 | modify | 4972 | 0.11 | 121.420 | 122.435 | 120.420 | ||
14914 | 2007.05.24 23:50 | close | 4970 | 0.11 | 121.430 | 120.330 | 122.345 | 7.70 | 28436.52 |
14915 | 2007.05.24 23:55 | close | 4971 | 0.11 | 121.440 | 120.300 | 122.315 | 11.32 | 28447.84 |
14916 | 2007.05.25 00:11 | close | 4972 | 0.11 | 121.355 | 122.435 | 120.420 | 5.49 | 28453.34 |
14917 | 2007.05.25 00:11 | buy | 4973 | 0.11 | 121.355 | 0.000 | 0.000 | ||
14918 | 2007.05.25 00:11 | modify | 4973 | 0.11 | 121.355 | 120.340 | 122.355 | ||
14919 | 2007.05.25 00:20 | buy | 4974 | 0.11 | 121.335 | 0.000 | 0.000 | ||
14920 | 2007.05.25 00:20 | modify | 4974 | 0.11 | 121.335 | 120.320 | 122.335 | ||
14921 | 2007.05.25 02:00 | close | 4973 | 0.11 | 121.300 | 120.340 | 122.355 | -4.99 | 28448.35 |
14922 | 2007.05.25 02:05 | close | 4974 | 0.11 | 121.270 | 120.320 | 122.335 | -5.90 | 28442.45 |
14923 | 2007.05.25 20:01 | buy | 4975 | 0.11 | 121.685 | 0.000 | 0.000 | ||
14924 | 2007.05.25 20:01 | modify | 4975 | 0.11 | 121.685 | 120.670 | 122.685 | ||
14925 | 2007.05.25 20:10 | close | 4975 | 0.11 | 121.720 | 120.670 | 122.685 | 3.16 | 28445.61 |
14926 | 2007.05.25 22:15 | sell | 4976 | 0.11 | 121.740 | 0.000 | 0.000 | ||
14927 | 2007.05.25 22:15 | modify | 4976 | 0.11 | 121.740 | 122.755 | 120.740 | ||
14928 | 2007.05.25 22:40 | sell | 4977 | 0.11 | 121.800 | 0.000 | 0.000 | ||
14929 | 2007.05.25 22:40 | modify | 4977 | 0.11 | 121.800 | 122.815 | 120.800 | ||
14930 | 2007.05.28 00:00 | buy | 4978 | 0.11 | 121.725 | 0.000 | 0.000 | ||
14931 | 2007.05.28 00:00 | modify | 4978 | 0.11 | 121.725 | 120.710 | 122.725 | ||
14932 | 2007.05.28 01:37 | close | 4978 | 0.11 | 121.790 | 120.710 | 122.725 | 5.87 | 28451.48 |
14933 | 2007.05.28 01:37 | sell | 4979 | 0.11 | 121.790 | 0.000 | 0.000 | ||
14934 | 2007.05.28 01:37 | modify | 4979 | 0.11 | 121.790 | 122.805 | 120.790 | ||
14935 | 2007.05.28 02:42 | close | 4976 | 0.11 | 121.725 | 122.755 | 120.740 | 0.96 | 28452.44 |
14936 | 2007.05.28 02:42 | close | 4979 | 0.11 | 121.725 | 122.805 | 120.790 | 5.87 | 28458.31 |
14937 | 2007.05.28 02:45 | close | 4977 | 0.11 | 121.715 | 122.815 | 120.800 | 7.28 | 28465.59 |
14938 | 2007.05.28 18:25 | buy | 4980 | 0.11 | 121.645 | 0.000 | 0.000 | ||
14939 | 2007.05.28 18:25 | modify | 4980 | 0.11 | 121.645 | 120.630 | 122.645 | ||
14940 | 2007.05.28 22:05 | close | 4980 | 0.11 | 121.710 | 120.630 | 122.645 | 5.87 | 28471.46 |
14941 | 2007.05.28 22:05 | sell | 4981 | 0.11 | 121.710 | 0.000 | 0.000 | ||
14942 | 2007.05.28 22:05 | modify | 4981 | 0.11 | 121.710 | 122.725 | 120.710 | ||
14943 | 2007.05.28 23:26 | buy | 4982 | 0.11 | 121.685 | 0.000 | 0.000 | ||
14944 | 2007.05.28 23:26 | modify | 4982 | 0.11 | 121.685 | 120.670 | 122.685 | ||
14945 | 2007.05.28 23:30 | close | 4981 | 0.11 | 121.665 | 122.725 | 120.710 | 4.07 | 28475.53 |
14946 | 2007.05.28 23:30 | buy | 4983 | 0.11 | 121.665 | 0.000 | 0.000 | ||
14947 | 2007.05.28 23:30 | modify | 4983 | 0.11 | 121.665 | 120.650 | 122.665 | ||
14948 | 2007.05.29 00:40 | sell | 4984 | 0.11 | 121.700 | 0.000 | 0.000 | ||
14949 | 2007.05.29 00:40 | modify | 4984 | 0.11 | 121.700 | 122.715 | 120.700 | ||
14950 | 2007.05.29 00:55 | close | 4982 | 0.11 | 121.710 | 120.670 | 122.685 | 2.28 | 28477.81 |
14951 | 2007.05.29 01:02 | close | 4983 | 0.11 | 121.720 | 120.650 | 122.665 | 4.99 | 28482.80 |
14952 | 2007.05.29 01:10 | sell | 4985 | 0.11 | 121.750 | 0.000 | 0.000 | ||
14953 | 2007.05.29 01:10 | modify | 4985 | 0.11 | 121.750 | 122.765 | 120.750 | ||
14954 | 2007.05.29 01:35 | close | 4984 | 0.11 | 121.645 | 122.715 | 120.700 | 4.97 | 28487.77 |
14955 | 2007.05.29 01:40 | close | 4985 | 0.11 | 121.635 | 122.765 | 120.750 | 10.40 | 28498.17 |
14956 | 2007.05.29 03:00 | sell | 4986 | 0.11 | 121.710 | 0.000 | 0.000 | ||
14957 | 2007.05.29 03:00 | modify | 4986 | 0.11 | 121.710 | 122.725 | 120.710 | ||
14958 | 2007.05.29 03:30 | close | 4986 | 0.11 | 121.615 | 122.725 | 120.710 | 8.59 | 28506.76 |
14959 | 2007.05.29 19:20 | buy | 4987 | 0.11 | 121.555 | 0.000 | 0.000 | ||
14960 | 2007.05.29 19:20 | modify | 4987 | 0.11 | 121.555 | 120.540 | 122.555 | ||
14961 | 2007.05.29 19:25 | buy | 4988 | 0.11 | 121.515 | 0.000 | 0.000 | ||
14962 | 2007.05.29 19:25 | modify | 4988 | 0.11 | 121.515 | 120.500 | 122.515 | ||
14963 | 2007.05.29 19:40 | buy | 4989 | 0.11 | 121.475 | 0.000 | 0.000 | ||
14964 | 2007.05.29 19:40 | modify | 4989 | 0.11 | 121.475 | 120.460 | 122.475 | ||
14965 | 2007.05.29 21:21 | close | 4987 | 0.11 | 121.620 | 120.540 | 122.555 | 5.88 | 28512.64 |
14966 | 2007.05.29 21:21 | close | 4989 | 0.11 | 121.620 | 120.460 | 122.475 | 13.11 | 28525.75 |
14967 | 2007.05.29 21:30 | close | 4988 | 0.11 | 121.600 | 120.500 | 122.515 | 7.69 | 28533.44 |
14968 | 2007.05.29 22:21 | sell | 4990 | 0.11 | 121.650 | 0.000 | 0.000 | ||
14969 | 2007.05.29 22:21 | modify | 4990 | 0.11 | 121.650 | 122.665 | 120.650 | ||
14970 | 2007.05.29 23:53 | sell | 4991 | 0.11 | 121.690 | 0.000 | 0.000 | ||
14971 | 2007.05.29 23:53 | modify | 4991 | 0.11 | 121.690 | 122.705 | 120.690 | ||
14972 | 2007.05.30 00:45 | close | 4990 | 0.11 | 121.595 | 122.665 | 120.650 | 4.58 | 28538.02 |
14973 | 2007.05.30 00:45 | buy | 4992 | 0.11 | 121.595 | 0.000 | 0.000 | ||
14974 | 2007.05.30 00:45 | modify | 4992 | 0.11 | 121.595 | 120.580 | 122.595 | ||
14975 | 2007.05.30 01:35 | close | 4992 | 0.11 | 121.690 | 120.580 | 122.595 | 8.59 | 28546.61 |
14976 | 2007.05.30 01:35 | sell | 4993 | 0.11 | 121.690 | 0.000 | 0.000 | ||
14977 | 2007.05.30 01:35 | modify | 4993 | 0.11 | 121.690 | 122.705 | 120.690 | ||
14978 | 2007.05.30 02:10 | close | 4991 | 0.11 | 121.565 | 122.705 | 120.690 | 10.91 | 28557.52 |
14979 | 2007.05.30 02:20 | close | 4993 | 0.11 | 121.515 | 122.705 | 120.690 | 15.84 | 28573.36 |
14980 | 2007.05.30 20:05 | buy | 4994 | 0.11 | 121.475 | 0.000 | 0.000 | ||
14981 | 2007.05.30 20:05 | modify | 4994 | 0.11 | 121.475 | 120.460 | 122.475 | ||
14982 | 2007.05.30 20:40 | close | 4994 | 0.11 | 121.560 | 120.460 | 122.475 | 7.69 | 28581.05 |
14983 | 2007.05.30 22:50 | sell | 4995 | 0.11 | 121.650 | 0.000 | 0.000 | ||
14984 | 2007.05.30 22:50 | modify | 4995 | 0.11 | 121.650 | 122.665 | 120.650 | ||
14985 | 2007.05.31 00:05 | close | 4995 | 0.11 | 121.625 | 122.665 | 120.650 | 1.07 | 28582.12 |
14986 | 2007.05.31 00:05 | buy | 4996 | 0.11 | 121.625 | 0.000 | 0.000 | ||
14987 | 2007.05.31 00:05 | modify | 4996 | 0.11 | 121.625 | 120.610 | 122.625 | ||
14988 | 2007.05.31 00:20 | buy | 4997 | 0.11 | 121.595 | 0.000 | 0.000 | ||
14989 | 2007.05.31 00:20 | modify | 4997 | 0.11 | 121.595 | 120.580 | 122.595 | ||
14990 | 2007.05.31 02:00 | close | 4996 | 0.11 | 121.560 | 120.610 | 122.625 | -5.88 | 28576.24 |
14991 | 2007.05.31 02:05 | close | 4997 | 0.11 | 121.550 | 120.580 | 122.595 | -4.07 | 28572.17 |
14992 | 2007.05.31 21:05 | buy | 4998 | 0.11 | 121.675 | 0.000 | 0.000 | ||
14993 | 2007.05.31 21:05 | modify | 4998 | 0.11 | 121.675 | 120.660 | 122.675 | ||
14994 | 2007.05.31 22:46 | close | 4998 | 0.11 | 121.720 | 120.660 | 122.675 | 4.07 | 28576.24 |
14995 | 2007.05.31 23:56 | sell | 4999 | 0.11 | 121.750 | 0.000 | 0.000 | ||
14996 | 2007.05.31 23:56 | modify | 4999 | 0.11 | 121.750 | 122.765 | 120.750 | ||
14997 | 2007.06.01 00:01 | buy | 5000 | 0.11 | 121.715 | 0.000 | 0.000 | ||
14998 | 2007.06.01 00:01 | modify | 5000 | 0.11 | 121.715 | 120.700 | 122.715 | ||
14999 | 2007.06.01 00:40 | close | 5000 | 0.11 | 121.750 | 120.700 | 122.715 | 3.16 | 28579.40 |
15000 | 2007.06.01 00:40 | sell | 5001 | 0.11 | 121.750 | 0.000 | 0.000 | ||
15001 | 2007.06.01 00:40 | modify | 5001 | 0.11 | 121.750 | 122.765 | 120.750 | ||
15002 | 2007.06.01 02:10 | close | 4999 | 0.11 | 121.705 | 122.765 | 120.750 | 3.67 | 28583.07 |
15003 | 2007.06.01 03:55 | sell | 5002 | 0.11 | 121.800 | 0.000 | 0.000 | ||
15004 | 2007.06.01 03:55 | modify | 5002 | 0.11 | 121.800 | 122.815 | 120.800 | ||
15005 | 2007.06.01 06:02 | close | 5001 | 0.11 | 121.825 | 122.765 | 120.750 | -6.77 | 28576.30 |
15006 | 2007.06.01 06:06 | close | 5002 | 0.11 | 121.835 | 122.815 | 120.800 | -3.16 | 28573.14 |
15007 | 2007.06.01 20:55 | buy | 5003 | 0.11 | 122.045 | 0.000 | 0.000 | ||
15008 | 2007.06.01 20:55 | modify | 5003 | 0.11 | 122.045 | 121.030 | 123.045 | ||
15009 | 2007.06.01 21:52 | buy | 5004 | 0.11 | 122.015 | 0.000 | 0.000 | ||
15010 | 2007.06.01 21:52 | modify | 5004 | 0.11 | 122.015 | 121.000 | 123.015 | ||
15011 | 2007.06.01 22:10 | sell | 5005 | 0.11 | 122.060 | 0.000 | 0.000 | ||
15012 | 2007.06.01 22:10 | modify | 5005 | 0.11 | 122.060 | 123.075 | 121.060 | ||
15013 | 2007.06.01 22:30 | close | 5003 | 0.11 | 122.080 | 121.030 | 123.045 | 3.15 | 28576.29 |
15014 | 2007.06.01 22:46 | close | 5004 | 0.11 | 122.090 | 121.000 | 123.015 | 6.76 | 28583.05 |
15015 | 2007.06.04 00:00 | close | 5005 | 0.11 | 122.015 | 123.075 | 121.060 | 3.66 | 28586.72 |
15016 | 2007.06.04 00:00 | buy | 5006 | 0.11 | 122.015 | 0.000 | 0.000 | ||
15017 | 2007.06.04 00:00 | modify | 5006 | 0.11 | 122.015 | 121.000 | 123.015 | ||
15018 | 2007.06.04 00:35 | buy | 5007 | 0.11 | 121.995 | 0.000 | 0.000 | ||
15019 | 2007.06.04 00:35 | modify | 5007 | 0.11 | 121.995 | 120.980 | 122.995 | ||
15020 | 2007.06.04 01:10 | sell | 5008 | 0.11 | 122.060 | 0.000 | 0.000 | ||
15021 | 2007.06.04 01:10 | modify | 5008 | 0.11 | 122.060 | 123.075 | 121.060 | ||
15022 | 2007.06.04 02:00 | close | 5006 | 0.11 | 122.000 | 121.000 | 123.015 | -1.35 | 28585.37 |
15023 | 2007.06.04 02:00 | close | 5008 | 0.11 | 122.015 | 123.075 | 121.060 | 4.06 | 28589.43 |
15024 | 2007.06.04 02:05 | close | 5007 | 0.11 | 121.980 | 120.980 | 122.995 | -1.35 | 28588.08 |
15025 | 2007.06.04 21:40 | buy | 5009 | 0.11 | 121.775 | 0.000 | 0.000 | ||
15026 | 2007.06.04 21:40 | modify | 5009 | 0.11 | 121.775 | 120.760 | 122.775 | ||
15027 | 2007.06.04 22:05 | buy | 5010 | 0.11 | 121.755 | 0.000 | 0.000 | ||
15028 | 2007.06.04 22:05 | modify | 5010 | 0.11 | 121.755 | 120.740 | 122.755 | ||
15029 | 2007.06.04 23:20 | buy | 5011 | 0.11 | 121.715 | 0.000 | 0.000 | ||
15030 | 2007.06.04 23:20 | modify | 5011 | 0.11 | 121.715 | 120.700 | 122.715 | ||
15031 | 2007.06.05 02:00 | close | 5009 | 0.11 | 121.610 | 120.760 | 122.775 | -14.90 | 28573.18 |
15032 | 2007.06.05 02:00 | close | 5011 | 0.11 | 121.610 | 120.700 | 122.715 | -9.48 | 28563.69 |
15033 | 2007.06.05 02:05 | close | 5010 | 0.11 | 121.640 | 120.740 | 122.755 | -10.38 | 28553.31 |
15034 | 2007.06.05 18:30 | buy | 5012 | 0.11 | 121.245 | 0.000 | 0.000 | ||
15035 | 2007.06.05 18:30 | modify | 5012 | 0.11 | 121.245 | 120.230 | 122.245 | ||
15036 | 2007.06.05 22:45 | sell | 5013 | 0.11 | 121.400 | 0.000 | 0.000 | ||
15037 | 2007.06.05 22:45 | modify | 5013 | 0.11 | 121.400 | 122.415 | 120.400 | ||
15038 | 2007.06.06 00:36 | buy | 5014 | 0.11 | 121.355 | 0.000 | 0.000 | ||
15039 | 2007.06.06 00:36 | modify | 5014 | 0.11 | 121.355 | 120.340 | 122.355 | ||
15040 | 2007.06.06 00:40 | close | 5013 | 0.11 | 121.325 | 122.415 | 120.400 | 6.40 | 28559.72 |
15041 | 2007.06.06 00:40 | buy | 5015 | 0.11 | 121.325 | 0.000 | 0.000 | ||
15042 | 2007.06.06 00:40 | modify | 5015 | 0.11 | 121.325 | 120.310 | 122.325 | ||
15043 | 2007.06.06 01:40 | close | 5012 | 0.11 | 121.420 | 120.230 | 122.245 | 15.87 | 28575.58 |
15044 | 2007.06.06 01:40 | close | 5015 | 0.11 | 121.420 | 120.310 | 122.325 | 8.61 | 28584.19 |
15045 | 2007.06.06 01:40 | sell | 5016 | 0.11 | 121.420 | 0.000 | 0.000 | ||
15046 | 2007.06.06 01:40 | modify | 5016 | 0.11 | 121.420 | 122.435 | 120.420 | ||
15047 | 2007.06.06 01:45 | close | 5014 | 0.11 | 121.410 | 120.340 | 122.355 | 4.98 | 28589.17 |
15048 | 2007.06.06 02:35 | sell | 5017 | 0.11 | 121.460 | 0.000 | 0.000 | ||
15049 | 2007.06.06 02:35 | modify | 5017 | 0.11 | 121.460 | 122.475 | 120.460 | ||
15050 | 2007.06.06 03:35 | close | 5016 | 0.11 | 121.395 | 122.435 | 120.420 | 2.27 | 28591.44 |
15051 | 2007.06.06 04:35 | close | 5017 | 0.11 | 121.315 | 122.475 | 120.460 | 13.15 | 28604.59 |
15052 | 2007.06.06 19:15 | buy | 5018 | 0.11 | 120.975 | 0.000 | 0.000 | ||
15053 | 2007.06.06 19:15 | modify | 5018 | 0.11 | 120.975 | 119.960 | 121.975 | ||
15054 | 2007.06.06 19:20 | buy | 5019 | 0.11 | 120.935 | 0.000 | 0.000 | ||
15055 | 2007.06.06 19:20 | modify | 5019 | 0.11 | 120.935 | 119.920 | 121.935 | ||
15056 | 2007.06.06 19:25 | buy | 5020 | 0.11 | 120.915 | 0.000 | 0.000 | ||
15057 | 2007.06.06 19:25 | modify | 5020 | 0.11 | 120.915 | 119.900 | 121.915 | ||
15058 | 2007.06.06 20:45 | close | 5018 | 0.11 | 121.050 | 119.960 | 121.975 | 6.82 | 28611.41 |
15059 | 2007.06.06 20:45 | close | 5020 | 0.11 | 121.050 | 119.900 | 121.915 | 12.27 | 28623.68 |
15060 | 2007.06.06 22:06 | sell | 5021 | 0.11 | 121.060 | 0.000 | 0.000 | ||
15061 | 2007.06.06 22:06 | modify | 5021 | 0.11 | 121.060 | 122.075 | 120.060 | ||
15062 | 2007.06.06 22:31 | close | 5019 | 0.11 | 121.080 | 119.920 | 121.935 | 13.17 | 28636.85 |
15063 | 2007.06.06 22:35 | sell | 5022 | 0.11 | 121.080 | 0.000 | 0.000 | ||
15064 | 2007.06.06 22:35 | modify | 5022 | 0.11 | 121.080 | 122.095 | 120.080 | ||
15065 | 2007.06.07 00:05 | close | 5021 | 0.11 | 121.005 | 122.075 | 120.060 | 3.81 | 28640.66 |
15066 | 2007.06.07 00:05 | buy | 5023 | 0.11 | 121.005 | 0.000 | 0.000 | ||
15067 | 2007.06.07 00:05 | modify | 5023 | 0.11 | 121.005 | 119.990 | 122.005 | ||
15068 | 2007.06.07 00:10 | close | 5022 | 0.11 | 120.985 | 122.095 | 120.080 | 7.45 | 28648.11 |
15069 | 2007.06.07 02:00 | close | 5023 | 0.11 | 120.870 | 119.990 | 122.005 | -12.29 | 28635.82 |
15070 | 2007.06.07 18:40 | buy | 5024 | 0.11 | 121.265 | 0.000 | 0.000 | ||
15071 | 2007.06.07 18:40 | modify | 5024 | 0.11 | 121.265 | 120.250 | 122.265 | ||
15072 | 2007.06.07 20:06 | buy | 5025 | 0.11 | 121.055 | 0.000 | 0.000 | ||
15073 | 2007.06.07 20:06 | modify | 5025 | 0.11 | 121.055 | 120.040 | 122.055 | ||
15074 | 2007.06.07 20:25 | buy | 5026 | 0.11 | 121.035 | 0.000 | 0.000 | ||
15075 | 2007.06.07 20:25 | modify | 5026 | 0.11 | 121.035 | 120.020 | 122.035 | ||
15076 | 2007.06.08 01:30 | close | 5024 | 0.11 | 121.050 | 120.250 | 122.265 | -19.52 | 28616.30 |
15077 | 2007.06.08 01:30 | close | 5026 | 0.11 | 121.050 | 120.020 | 122.035 | 1.38 | 28617.68 |
15078 | 2007.06.08 01:36 | close | 5025 | 0.11 | 121.080 | 120.040 | 122.055 | 2.29 | 28619.97 |
15079 | 2007.06.08 01:36 | sell | 5027 | 0.11 | 121.080 | 0.000 | 0.000 | ||
15080 | 2007.06.08 01:36 | modify | 5027 | 0.11 | 121.080 | 122.095 | 120.080 | ||
15081 | 2007.06.08 02:20 | sell | 5028 | 0.11 | 121.140 | 0.000 | 0.000 | ||
15082 | 2007.06.08 02:20 | modify | 5028 | 0.11 | 121.140 | 122.155 | 120.140 | ||
15083 | 2007.06.08 02:40 | sell | 5029 | 0.11 | 121.260 | 0.000 | 0.000 | ||
15084 | 2007.06.08 02:40 | modify | 5029 | 0.11 | 121.260 | 122.275 | 120.260 | ||
15085 | 2007.06.08 06:00 | close | 5027 | 0.11 | 121.285 | 122.095 | 120.080 | -18.59 | 28601.38 |
15086 | 2007.06.08 06:00 | close | 5029 | 0.11 | 121.285 | 122.275 | 120.260 | -2.27 | 28599.11 |
15087 | 2007.06.08 06:05 | close | 5028 | 0.11 | 121.325 | 122.155 | 120.140 | -16.77 | 28582.34 |
15088 | 2007.06.11 00:10 | buy | 5030 | 0.11 | 121.695 | 0.000 | 0.000 | ||
15089 | 2007.06.11 00:10 | modify | 5030 | 0.11 | 121.695 | 120.680 | 122.695 | ||
15090 | 2007.06.11 00:20 | buy | 5031 | 0.11 | 121.675 | 0.000 | 0.000 | ||
15091 | 2007.06.11 00:20 | modify | 5031 | 0.11 | 121.675 | 120.660 | 122.675 | ||
15092 | 2007.06.11 00:55 | buy | 5032 | 0.11 | 121.655 | 0.000 | 0.000 | ||
15093 | 2007.06.11 00:55 | modify | 5032 | 0.11 | 121.655 | 120.640 | 122.655 | ||
15094 | 2007.06.11 02:00 | close | 5030 | 0.11 | 121.660 | 120.680 | 122.695 | -3.16 | 28579.18 |
15095 | 2007.06.11 02:00 | close | 5032 | 0.11 | 121.660 | 120.640 | 122.655 | 0.45 | 28579.63 |
15096 | 2007.06.11 02:06 | close | 5031 | 0.11 | 121.700 | 120.660 | 122.675 | 2.26 | 28581.89 |
15097 | 2007.06.11 02:06 | sell | 5033 | 0.11 | 121.700 | 0.000 | 0.000 | ||
15098 | 2007.06.11 02:06 | modify | 5033 | 0.11 | 121.700 | 122.715 | 120.700 | ||
15099 | 2007.06.11 03:40 | close | 5033 | 0.11 | 121.585 | 122.715 | 120.700 | 10.40 | 28592.29 |
15100 | 2007.06.11 21:15 | buy | 5034 | 0.11 | 121.785 | 0.000 | 0.000 | ||
15101 | 2007.06.11 21:15 | modify | 5034 | 0.11 | 121.785 | 120.770 | 122.785 | ||
15102 | 2007.06.11 22:20 | buy | 5035 | 0.11 | 121.735 | 0.000 | 0.000 | ||
15103 | 2007.06.11 22:20 | modify | 5035 | 0.11 | 121.735 | 120.720 | 122.735 | ||
15104 | 2007.06.11 22:51 | buy | 5036 | 0.11 | 121.715 | 0.000 | 0.000 | ||
15105 | 2007.06.11 22:51 | modify | 5036 | 0.11 | 121.715 | 120.700 | 122.715 | ||
15106 | 2007.06.12 01:00 | close | 5034 | 0.11 | 121.750 | 120.770 | 122.785 | -3.14 | 28589.14 |
15107 | 2007.06.12 01:00 | close | 5036 | 0.11 | 121.750 | 120.700 | 122.715 | 3.18 | 28592.32 |
15108 | 2007.06.12 01:05 | close | 5035 | 0.11 | 121.770 | 120.720 | 122.735 | 3.18 | 28595.50 |
15109 | 2007.06.12 01:50 | sell | 5037 | 0.11 | 121.770 | 0.000 | 0.000 | ||
15110 | 2007.06.12 01:50 | modify | 5037 | 0.11 | 121.770 | 122.785 | 120.770 | ||
15111 | 2007.06.12 02:20 | close | 5037 | 0.11 | 121.675 | 122.785 | 120.770 | 8.59 | 28604.09 |
15112 | 2007.06.12 19:55 | buy | 5038 | 0.11 | 121.725 | 0.000 | 0.000 | ||
15113 | 2007.06.12 19:55 | modify | 5038 | 0.11 | 121.725 | 120.710 | 122.725 | ||
15114 | 2007.06.12 20:15 | buy | 5039 | 0.11 | 121.705 | 0.000 | 0.000 | ||
15115 | 2007.06.12 20:15 | modify | 5039 | 0.11 | 121.705 | 120.690 | 122.705 | ||
15116 | 2007.06.12 21:05 | close | 5038 | 0.11 | 121.780 | 120.710 | 122.725 | 4.97 | 28609.06 |
15117 | 2007.06.12 22:21 | buy | 5040 | 0.11 | 121.685 | 0.000 | 0.000 | ||
15118 | 2007.06.12 22:21 | modify | 5040 | 0.11 | 121.685 | 120.670 | 122.685 | ||
15119 | 2007.06.12 23:15 | buy | 5041 | 0.11 | 121.655 | 0.000 | 0.000 | ||
15120 | 2007.06.12 23:15 | modify | 5041 | 0.11 | 121.655 | 120.640 | 122.655 | ||
15121 | 2007.06.13 02:00 | close | 5039 | 0.11 | 121.530 | 120.690 | 122.705 | -15.82 | 28593.24 |
15122 | 2007.06.13 02:00 | close | 5041 | 0.11 | 121.530 | 120.640 | 122.655 | -11.29 | 28581.95 |
15123 | 2007.06.13 02:05 | close | 5040 | 0.11 | 121.590 | 120.670 | 122.685 | -8.57 | 28573.38 |
15124 | 2007.06.13 19:15 | buy | 5042 | 0.11 | 122.335 | 0.000 | 0.000 | ||
15125 | 2007.06.13 19:15 | modify | 5042 | 0.11 | 122.335 | 121.320 | 123.335 | ||
15126 | 2007.06.13 19:30 | buy | 5043 | 0.11 | 122.245 | 0.000 | 0.000 | ||
15127 | 2007.06.13 19:30 | modify | 5043 | 0.11 | 122.245 | 121.230 | 123.245 | ||
15128 | 2007.06.13 20:05 | close | 5042 | 0.11 | 122.430 | 121.320 | 123.335 | 8.54 | 28581.92 |
15129 | 2007.06.13 20:10 | close | 5043 | 0.11 | 122.450 | 121.230 | 123.245 | 18.42 | 28600.34 |
15130 | 2007.06.13 22:30 | sell | 5044 | 0.11 | 122.700 | 0.000 | 0.000 | ||
15131 | 2007.06.13 22:30 | modify | 5044 | 0.11 | 122.700 | 123.715 | 121.700 | ||
15132 | 2007.06.14 01:13 | close | 5044 | 0.11 | 122.585 | 123.715 | 121.700 | 9.13 | 28609.46 |
15133 | 2007.06.14 02:45 | sell | 5045 | 0.11 | 122.650 | 0.000 | 0.000 | ||
15134 | 2007.06.14 02:45 | modify | 5045 | 0.11 | 122.650 | 123.665 | 121.650 | ||
15135 | 2007.06.14 03:20 | sell | 5046 | 0.11 | 122.690 | 0.000 | 0.000 | ||
15136 | 2007.06.14 03:20 | modify | 5046 | 0.11 | 122.690 | 123.705 | 121.690 | ||
15137 | 2007.06.14 06:00 | close | 5045 | 0.11 | 122.775 | 123.665 | 121.650 | -11.20 | 28598.26 |
15138 | 2007.06.14 06:06 | close | 5046 | 0.11 | 122.795 | 123.705 | 121.690 | -9.41 | 28588.85 |
15139 | 2007.06.14 20:06 | buy | 5047 | 0.11 | 122.965 | 0.000 | 0.000 | ||
15140 | 2007.06.14 20:06 | modify | 5047 | 0.11 | 122.965 | 121.950 | 123.965 | ||
15141 | 2007.06.14 21:15 | buy | 5048 | 0.11 | 122.925 | 0.000 | 0.000 | ||
15142 | 2007.06.14 21:15 | modify | 5048 | 0.11 | 122.925 | 121.910 | 123.925 | ||
15143 | 2007.06.14 22:26 | buy | 5049 | 0.11 | 122.895 | 0.000 | 0.000 | ||
15144 | 2007.06.14 22:26 | modify | 5049 | 0.11 | 122.895 | 121.880 | 123.895 | ||
15145 | 2007.06.14 23:55 | close | 5047 | 0.11 | 122.960 | 121.950 | 123.965 | -0.45 | 28588.40 |
15146 | 2007.06.14 23:55 | close | 5049 | 0.11 | 122.960 | 121.880 | 123.895 | 5.81 | 28594.21 |
15147 | 2007.06.15 00:13 | close | 5048 | 0.11 | 122.980 | 121.910 | 123.925 | 4.94 | 28599.15 |
15148 | 2007.06.15 00:13 | sell | 5050 | 0.11 | 122.980 | 0.000 | 0.000 | ||
15149 | 2007.06.15 00:13 | modify | 5050 | 0.11 | 122.980 | 123.995 | 121.980 | ||
15150 | 2007.06.15 03:10 | sell | 5051 | 0.11 | 123.070 | 0.000 | 0.000 | ||
15151 | 2007.06.15 03:10 | modify | 5051 | 0.11 | 123.070 | 124.085 | 122.070 | ||
15152 | 2007.06.15 04:20 | close | 5050 | 0.11 | 122.945 | 123.995 | 121.980 | 3.13 | 28602.28 |
15153 | 2007.06.15 04:30 | close | 5051 | 0.11 | 122.935 | 124.085 | 122.070 | 12.08 | 28614.36 |
15154 | 2007.06.15 19:31 | buy | 5052 | 0.11 | 123.475 | 0.000 | 0.000 | ||
15155 | 2007.06.15 19:31 | modify | 5052 | 0.11 | 123.475 | 122.460 | 124.475 | ||
15156 | 2007.06.15 19:45 | buy | 5053 | 0.11 | 123.445 | 0.000 | 0.000 | ||
15157 | 2007.06.15 19:45 | modify | 5053 | 0.11 | 123.445 | 122.430 | 124.445 | ||
15158 | 2007.06.18 00:35 | close | 5052 | 0.11 | 123.500 | 122.460 | 124.475 | 2.25 | 28616.61 |
15159 | 2007.06.18 00:40 | close | 5053 | 0.11 | 123.520 | 122.430 | 124.445 | 6.70 | 28623.31 |
15160 | 2007.06.18 01:00 | sell | 5054 | 0.11 | 123.540 | 0.000 | 0.000 | ||
15161 | 2007.06.18 01:00 | modify | 5054 | 0.11 | 123.540 | 124.555 | 122.540 | ||
15162 | 2007.06.18 02:15 | close | 5054 | 0.11 | 123.445 | 124.555 | 122.540 | 8.47 | 28631.78 |
15163 | 2007.06.18 03:35 | sell | 5055 | 0.11 | 123.490 | 0.000 | 0.000 | ||
15164 | 2007.06.18 03:35 | modify | 5055 | 0.11 | 123.490 | 124.505 | 122.490 | ||
15165 | 2007.06.18 06:00 | close | 5055 | 0.11 | 123.545 | 124.505 | 122.490 | -4.90 | 28626.88 |
15166 | 2007.06.18 19:55 | buy | 5056 | 0.11 | 123.585 | 0.000 | 0.000 | ||
15167 | 2007.06.18 19:55 | modify | 5056 | 0.11 | 123.585 | 122.570 | 124.585 | ||
15168 | 2007.06.18 22:02 | close | 5056 | 0.11 | 123.630 | 122.570 | 124.585 | 4.00 | 28630.88 |
15169 | 2007.06.18 22:02 | sell | 5057 | 0.11 | 123.630 | 0.000 | 0.000 | ||
15170 | 2007.06.18 22:02 | modify | 5057 | 0.11 | 123.630 | 124.645 | 122.630 | ||
15171 | 2007.06.18 22:41 | sell | 5058 | 0.11 | 123.680 | 0.000 | 0.000 | ||
15172 | 2007.06.18 22:41 | modify | 5058 | 0.11 | 123.680 | 124.695 | 122.680 | ||
15173 | 2007.06.18 23:40 | buy | 5059 | 0.11 | 123.615 | 0.000 | 0.000 | ||
15174 | 2007.06.18 23:40 | modify | 5059 | 0.11 | 123.615 | 122.600 | 124.615 | ||
15175 | 2007.06.19 00:31 | close | 5059 | 0.11 | 123.680 | 122.600 | 124.615 | 5.80 | 28636.68 |
15176 | 2007.06.19 00:31 | sell | 5060 | 0.11 | 123.680 | 0.000 | 0.000 | ||
15177 | 2007.06.19 00:31 | modify | 5060 | 0.11 | 123.680 | 124.695 | 122.680 | ||
15178 | 2007.06.19 02:10 | close | 5057 | 0.11 | 123.605 | 124.645 | 122.630 | 1.82 | 28638.50 |
15179 | 2007.06.19 02:10 | close | 5060 | 0.11 | 123.605 | 124.695 | 122.680 | 6.67 | 28645.17 |
15180 | 2007.06.19 02:21 | close | 5058 | 0.11 | 123.575 | 124.695 | 122.680 | 8.95 | 28654.12 |
15181 | 2007.06.19 19:45 | buy | 5061 | 0.11 | 123.385 | 0.000 | 0.000 | ||
15182 | 2007.06.19 19:45 | modify | 5061 | 0.11 | 123.385 | 122.370 | 124.385 | ||
15183 | 2007.06.19 21:35 | buy | 5062 | 0.11 | 123.355 | 0.000 | 0.000 | ||
15184 | 2007.06.19 21:35 | modify | 5062 | 0.11 | 123.355 | 122.340 | 124.355 | ||
15185 | 2007.06.19 23:35 | close | 5061 | 0.11 | 123.390 | 122.370 | 124.385 | 0.45 | 28654.57 |
15186 | 2007.06.20 00:15 | sell | 5063 | 0.11 | 123.400 | 0.000 | 0.000 | ||
15187 | 2007.06.20 00:15 | modify | 5063 | 0.11 | 123.400 | 124.415 | 122.400 | ||
15188 | 2007.06.20 00:20 | close | 5062 | 0.11 | 123.410 | 122.340 | 124.355 | 4.92 | 28659.49 |
15189 | 2007.06.20 01:35 | close | 5063 | 0.11 | 123.375 | 124.415 | 122.400 | 2.23 | 28661.72 |
15190 | 2007.06.20 20:35 | buy | 5064 | 0.11 | 123.605 | 0.000 | 0.000 | ||
15191 | 2007.06.20 20:35 | modify | 5064 | 0.11 | 123.605 | 122.590 | 124.605 | ||
15192 | 2007.06.20 20:40 | buy | 5065 | 0.11 | 123.565 | 0.000 | 0.000 | ||
15193 | 2007.06.20 20:40 | modify | 5065 | 0.11 | 123.565 | 122.550 | 124.565 | ||
15194 | 2007.06.20 23:00 | buy | 5066 | 0.11 | 123.535 | 0.000 | 0.000 | ||
15195 | 2007.06.20 23:00 | modify | 5066 | 0.11 | 123.535 | 122.520 | 124.535 | ||
15196 | 2007.06.21 01:36 | close | 5064 | 0.11 | 123.560 | 122.590 | 124.605 | -3.95 | 28657.77 |
15197 | 2007.06.21 01:36 | close | 5066 | 0.11 | 123.560 | 122.520 | 124.535 | 2.29 | 28660.05 |
15198 | 2007.06.21 02:00 | close | 5065 | 0.11 | 123.550 | 122.550 | 124.565 | -1.29 | 28658.77 |
15199 | 2007.06.21 02:50 | sell | 5067 | 0.11 | 123.620 | 0.000 | 0.000 | ||
15200 | 2007.06.21 02:50 | modify | 5067 | 0.11 | 123.620 | 124.635 | 122.620 | ||
15201 | 2007.06.21 06:00 | close | 5067 | 0.11 | 123.655 | 124.635 | 122.620 | -3.11 | 28655.66 |
15202 | 2007.06.21 21:56 | buy | 5068 | 0.11 | 123.675 | 0.000 | 0.000 | ||
15203 | 2007.06.21 21:56 | modify | 5068 | 0.11 | 123.675 | 122.660 | 124.675 | ||
15204 | 2007.06.21 22:55 | close | 5068 | 0.11 | 123.730 | 122.660 | 124.675 | 4.89 | 28660.55 |
15205 | 2007.06.21 22:55 | sell | 5069 | 0.11 | 123.730 | 0.000 | 0.000 | ||
15206 | 2007.06.21 22:55 | modify | 5069 | 0.11 | 123.730 | 124.745 | 122.730 | ||
15207 | 2007.06.22 02:05 | sell | 5070 | 0.11 | 123.770 | 0.000 | 0.000 | ||
15208 | 2007.06.22 02:05 | modify | 5070 | 0.11 | 123.770 | 124.785 | 122.770 | ||
15209 | 2007.06.22 05:55 | close | 5069 | 0.11 | 123.865 | 124.745 | 122.730 | -12.39 | 28648.16 |
15210 | 2007.06.22 06:00 | close | 5070 | 0.11 | 123.875 | 124.785 | 122.770 | -9.32 | 28638.84 |
15211 | 2007.06.22 18:25 | buy | 5071 | 0.11 | 123.995 | 0.000 | 0.000 | ||
15212 | 2007.06.22 18:25 | modify | 5071 | 0.11 | 123.995 | 122.980 | 124.995 | ||
15213 | 2007.06.22 18:30 | buy | 5072 | 0.11 | 123.955 | 0.000 | 0.000 | ||
15214 | 2007.06.22 18:30 | modify | 5072 | 0.11 | 123.955 | 122.940 | 124.955 | ||
15215 | 2007.06.22 19:15 | buy | 5073 | 0.11 | 123.855 | 0.000 | 0.000 | ||
15216 | 2007.06.22 19:15 | modify | 5073 | 0.11 | 123.855 | 122.840 | 124.855 | ||
15217 | 2007.06.22 21:20 | close | 5071 | 0.11 | 123.900 | 122.980 | 124.995 | -8.43 | 28630.41 |
15218 | 2007.06.22 21:20 | close | 5073 | 0.11 | 123.900 | 122.840 | 124.855 | 4.00 | 28634.41 |
15219 | 2007.06.22 21:45 | buy | 5074 | 0.11 | 123.805 | 0.000 | 0.000 | ||
15220 | 2007.06.22 21:45 | modify | 5074 | 0.11 | 123.805 | 122.790 | 124.805 | ||
15221 | 2007.06.25 00:05 | buy | 5075 | 0.11 | 123.765 | 0.000 | 0.000 | ||
15222 | 2007.06.25 00:05 | modify | 5075 | 0.11 | 123.765 | 122.750 | 124.765 | ||
15223 | 2007.06.25 02:00 | close | 5072 | 0.11 | 123.850 | 122.940 | 124.955 | -9.31 | 28625.10 |
15224 | 2007.06.25 02:00 | close | 5075 | 0.11 | 123.850 | 122.750 | 124.765 | 7.55 | 28632.65 |
15225 | 2007.06.25 02:05 | close | 5074 | 0.11 | 123.840 | 122.790 | 124.805 | 3.13 | 28635.78 |
15226 | 2007.06.25 03:35 | sell | 5076 | 0.11 | 123.880 | 0.000 | 0.000 | ||
15227 | 2007.06.25 03:35 | modify | 5076 | 0.11 | 123.880 | 124.895 | 122.880 | ||
15228 | 2007.06.25 06:00 | close | 5076 | 0.11 | 123.895 | 124.895 | 122.880 | -1.33 | 28634.45 |
15229 | 2007.06.25 20:10 | buy | 5077 | 0.11 | 123.765 | 0.000 | 0.000 | ||
15230 | 2007.06.25 20:10 | modify | 5077 | 0.11 | 123.765 | 122.750 | 124.765 | ||
15231 | 2007.06.25 21:45 | buy | 5078 | 0.11 | 123.595 | 0.000 | 0.000 | ||
15232 | 2007.06.25 21:45 | modify | 5078 | 0.11 | 123.595 | 122.580 | 124.595 | ||
15233 | 2007.06.25 21:55 | buy | 5079 | 0.11 | 123.555 | 0.000 | 0.000 | ||
15234 | 2007.06.25 21:55 | modify | 5079 | 0.11 | 123.555 | 122.540 | 124.555 | ||
15235 | 2007.06.25 22:51 | close | 5077 | 0.11 | 123.650 | 122.750 | 124.765 | -10.23 | 28624.22 |
15236 | 2007.06.25 22:51 | close | 5079 | 0.11 | 123.650 | 122.540 | 124.555 | 8.45 | 28632.67 |
15237 | 2007.06.25 23:31 | sell | 5080 | 0.11 | 123.680 | 0.000 | 0.000 | ||
15238 | 2007.06.25 23:31 | modify | 5080 | 0.11 | 123.680 | 124.695 | 122.680 | ||
15239 | 2007.06.26 00:05 | buy | 5081 | 0.11 | 123.635 | 0.000 | 0.000 | ||
15240 | 2007.06.26 00:05 | modify | 5081 | 0.11 | 123.635 | 122.620 | 124.635 | ||
15241 | 2007.06.26 00:55 | close | 5080 | 0.11 | 123.585 | 124.695 | 122.680 | 8.06 | 28640.73 |
15242 | 2007.06.26 00:55 | buy | 5082 | 0.11 | 123.585 | 0.000 | 0.000 | ||
15243 | 2007.06.26 00:55 | modify | 5082 | 0.11 | 123.585 | 122.570 | 124.585 | ||
15244 | 2007.06.26 02:00 | close | 5078 | 0.11 | 123.550 | 122.580 | 124.595 | -3.99 | 28636.74 |
15245 | 2007.06.26 02:00 | close | 5082 | 0.11 | 123.550 | 122.570 | 124.585 | -3.12 | 28633.62 |
15246 | 2007.06.26 02:05 | close | 5081 | 0.11 | 123.560 | 122.620 | 124.635 | -6.68 | 28626.94 |
15247 | 2007.06.26 20:40 | buy | 5083 | 0.11 | 123.285 | 0.000 | 0.000 | ||
15248 | 2007.06.26 20:40 | modify | 5083 | 0.11 | 123.285 | 122.270 | 124.285 | ||
15249 | 2007.06.26 22:25 | buy | 5084 | 0.11 | 123.215 | 0.000 | 0.000 | ||
15250 | 2007.06.26 22:25 | modify | 5084 | 0.11 | 123.215 | 122.200 | 124.215 | ||
15251 | 2007.06.26 23:40 | buy | 5085 | 0.11 | 123.185 | 0.000 | 0.000 | ||
15252 | 2007.06.26 23:40 | modify | 5085 | 0.11 | 123.185 | 122.170 | 124.185 | ||
15253 | 2007.06.27 02:00 | close | 5083 | 0.11 | 122.940 | 122.270 | 124.285 | -30.85 | 28596.08 |
15254 | 2007.06.27 02:00 | close | 5085 | 0.11 | 122.940 | 122.170 | 124.185 | -21.90 | 28574.18 |
15255 | 2007.06.27 02:05 | close | 5084 | 0.11 | 123.000 | 122.200 | 124.215 | -19.21 | 28554.97 |
15256 | 2007.06.27 03:15 | sell | 5086 | 0.11 | 123.090 | 0.000 | 0.000 | ||
15257 | 2007.06.27 03:15 | modify | 5086 | 0.11 | 123.090 | 124.105 | 122.090 | ||
15258 | 2007.06.27 05:40 | close | 5086 | 0.11 | 122.995 | 124.105 | 122.090 | 8.50 | 28563.47 |
15259 | 2007.06.27 19:20 | buy | 5087 | 0.11 | 122.315 | 0.000 | 0.000 | ||
15260 | 2007.06.27 19:20 | modify | 5087 | 0.11 | 122.315 | 121.300 | 123.315 | ||
15261 | 2007.06.27 21:30 | close | 5087 | 0.11 | 122.640 | 121.300 | 123.315 | 29.15 | 28592.62 |
15262 | 2007.06.27 22:10 | sell | 5088 | 0.11 | 122.670 | 0.000 | 0.000 | ||
15263 | 2007.06.27 22:10 | modify | 5088 | 0.11 | 122.670 | 123.685 | 121.670 | ||
15264 | 2007.06.27 22:40 | sell | 5089 | 0.11 | 122.740 | 0.000 | 0.000 | ||
15265 | 2007.06.27 22:40 | modify | 5089 | 0.11 | 122.740 | 123.755 | 121.740 | ||
15266 | 2007.06.27 22:55 | sell | 5090 | 0.11 | 122.810 | 0.000 | 0.000 | ||
15267 | 2007.06.27 22:55 | modify | 5090 | 0.11 | 122.810 | 123.825 | 121.810 | ||
15268 | 2007.06.28 03:05 | close | 5088 | 0.11 | 122.935 | 123.685 | 121.670 | -24.90 | 28567.72 |
15269 | 2007.06.28 03:05 | close | 5090 | 0.11 | 122.935 | 123.825 | 121.810 | -12.37 | 28555.35 |
15270 | 2007.06.28 05:10 | close | 5089 | 0.11 | 122.845 | 123.755 | 121.740 | -10.59 | 28544.76 |
15271 | 2007.06.29 00:00 | sell | 5091 | 0.11 | 123.210 | 0.000 | 0.000 | ||
15272 | 2007.06.29 00:00 | modify | 5091 | 0.11 | 123.210 | 124.225 | 122.210 | ||
15273 | 2007.06.29 01:25 | close | 5091 | 0.11 | 123.095 | 124.225 | 122.210 | 10.28 | 28555.04 |
15274 | 2007.06.29 02:10 | sell | 5092 | 0.11 | 123.250 | 0.000 | 0.000 | ||
15275 | 2007.06.29 02:10 | modify | 5092 | 0.11 | 123.250 | 124.265 | 122.250 | ||
15276 | 2007.06.29 03:45 | close | 5092 | 0.11 | 123.205 | 124.265 | 122.250 | 4.02 | 28559.06 |
15277 | 2007.06.29 18:15 | buy | 5093 | 0.11 | 123.345 | 0.000 | 0.000 | ||
15278 | 2007.06.29 18:15 | modify | 5093 | 0.11 | 123.345 | 122.330 | 124.345 | ||
15279 | 2007.06.29 18:25 | buy | 5094 | 0.11 | 123.275 | 0.000 | 0.000 | ||
15280 | 2007.06.29 18:25 | modify | 5094 | 0.11 | 123.275 | 122.260 | 124.275 | ||
15281 | 2007.06.29 18:35 | buy | 5095 | 0.11 | 123.235 | 0.000 | 0.000 | ||
15282 | 2007.06.29 18:35 | modify | 5095 | 0.11 | 123.235 | 122.220 | 124.235 | ||
15283 | 2007.07.02 01:55 | close | 5093 | 0.11 | 123.180 | 122.330 | 124.345 | -14.71 | 28544.34 |
15284 | 2007.07.02 01:55 | close | 5095 | 0.11 | 123.180 | 122.220 | 124.235 | -4.89 | 28539.45 |
15285 | 2007.07.02 01:55 | sell | 5096 | 0.11 | 123.180 | 0.000 | 0.000 | ||
15286 | 2007.07.02 01:55 | modify | 5096 | 0.11 | 123.180 | 124.195 | 122.180 | ||
15287 | 2007.07.02 02:00 | close | 5094 | 0.11 | 123.220 | 122.260 | 124.275 | -4.89 | 28534.56 |
15288 | 2007.07.02 02:50 | sell | 5097 | 0.11 | 123.240 | 0.000 | 0.000 | ||
15289 | 2007.07.02 02:50 | modify | 5097 | 0.11 | 123.240 | 124.255 | 122.240 | ||
15290 | 2007.07.02 04:40 | close | 5096 | 0.11 | 123.115 | 124.195 | 122.180 | 5.81 | 28540.37 |
15291 | 2007.07.02 04:47 | close | 5097 | 0.11 | 123.115 | 124.255 | 122.240 | 11.17 | 28551.54 |
15292 | 2007.07.02 18:25 | buy | 5098 | 0.11 | 122.265 | 0.000 | 0.000 | ||
15293 | 2007.07.02 18:25 | modify | 5098 | 0.11 | 122.265 | 121.250 | 123.265 | ||
15294 | 2007.07.02 19:00 | buy | 5099 | 0.11 | 122.175 | 0.000 | 0.000 | ||
15295 | 2007.07.02 19:00 | modify | 5099 | 0.11 | 122.175 | 121.160 | 123.175 | ||
15296 | 2007.07.02 19:25 | buy | 5100 | 0.11 | 122.155 | 0.000 | 0.000 | ||
15297 | 2007.07.02 19:25 | modify | 5100 | 0.11 | 122.155 | 121.140 | 123.155 | ||
15298 | 2007.07.02 20:05 | close | 5098 | 0.11 | 122.290 | 121.250 | 123.265 | 2.25 | 28553.79 |
15299 | 2007.07.02 20:05 | close | 5100 | 0.11 | 122.290 | 121.140 | 123.155 | 12.14 | 28565.93 |
15300 | 2007.07.02 20:15 | close | 5099 | 0.11 | 122.310 | 121.160 | 123.175 | 12.14 | 28578.07 |
15301 | 2007.07.02 22:00 | sell | 5101 | 0.11 | 122.340 | 0.000 | 0.000 | ||
15302 | 2007.07.02 22:00 | modify | 5101 | 0.11 | 122.340 | 123.355 | 121.340 | ||
15303 | 2007.07.02 22:15 | sell | 5102 | 0.11 | 122.440 | 0.000 | 0.000 | ||
15304 | 2007.07.02 22:15 | modify | 5102 | 0.11 | 122.440 | 123.455 | 121.440 | ||
15305 | 2007.07.02 23:10 | sell | 5103 | 0.11 | 122.400 | 0.000 | 0.000 | ||
15306 | 2007.07.02 23:10 | modify | 5103 | 0.11 | 122.400 | 123.415 | 121.400 | ||
15307 | 2007.07.03 00:10 | close | 5101 | 0.11 | 122.355 | 123.355 | 121.340 | -1.75 | 28576.32 |
15308 | 2007.07.03 00:10 | close | 5103 | 0.11 | 122.355 | 123.415 | 121.400 | 3.65 | 28579.98 |
15309 | 2007.07.03 00:55 | close | 5102 | 0.11 | 122.325 | 123.455 | 121.440 | 9.94 | 28589.92 |
15310 | 2007.07.03 19:05 | buy | 5104 | 0.11 | 122.305 | 0.000 | 0.000 | ||
15311 | 2007.07.03 19:05 | modify | 5104 | 0.11 | 122.305 | 121.290 | 123.305 | ||
15312 | 2007.07.03 20:15 | close | 5104 | 0.11 | 122.410 | 121.290 | 123.305 | 9.44 | 28599.36 |
15313 | 2007.07.03 22:00 | buy | 5105 | 0.11 | 122.355 | 0.000 | 0.000 | ||
15314 | 2007.07.03 22:00 | modify | 5105 | 0.11 | 122.355 | 121.340 | 123.355 | ||
15315 | 2007.07.03 22:47 | close | 5105 | 0.11 | 122.430 | 121.340 | 123.355 | 6.74 | 28606.10 |
15316 | 2007.07.03 22:47 | sell | 5106 | 0.11 | 122.430 | 0.000 | 0.000 | ||
15317 | 2007.07.03 22:47 | modify | 5106 | 0.11 | 122.430 | 123.445 | 121.430 | ||
15318 | 2007.07.04 00:00 | sell | 5107 | 0.11 | 122.470 | 0.000 | 0.000 | ||
15319 | 2007.07.04 00:00 | modify | 5107 | 0.11 | 122.470 | 123.485 | 121.470 | ||
15320 | 2007.07.04 02:06 | close | 5106 | 0.11 | 122.425 | 123.445 | 121.430 | 0.05 | 28606.15 |
15321 | 2007.07.04 02:10 | close | 5107 | 0.11 | 122.425 | 123.485 | 121.470 | 4.04 | 28610.19 |
15322 | 2007.07.04 22:07 | sell | 5108 | 0.11 | 122.650 | 0.000 | 0.000 | ||
15323 | 2007.07.04 22:07 | modify | 5108 | 0.11 | 122.650 | 123.665 | 121.650 | ||
15324 | 2007.07.04 23:55 | close | 5108 | 0.11 | 122.615 | 123.665 | 121.650 | 3.14 | 28613.33 |
15325 | 2007.07.04 23:55 | buy | 5109 | 0.11 | 122.615 | 0.000 | 0.000 | ||
15326 | 2007.07.04 23:55 | modify | 5109 | 0.11 | 122.615 | 121.600 | 123.615 | ||
15327 | 2007.07.05 01:05 | sell | 5110 | 0.11 | 122.680 | 0.000 | 0.000 | ||
15328 | 2007.07.05 01:05 | modify | 5110 | 0.11 | 122.680 | 123.695 | 121.680 | ||
15329 | 2007.07.05 01:56 | close | 5109 | 0.11 | 122.720 | 121.600 | 123.615 | 9.46 | 28622.80 |
15330 | 2007.07.05 01:56 | sell | 5111 | 0.11 | 122.720 | 0.000 | 0.000 | ||
15331 | 2007.07.05 01:56 | modify | 5111 | 0.11 | 122.720 | 123.735 | 121.720 | ||
15332 | 2007.07.05 02:20 | sell | 5112 | 0.11 | 122.790 | 0.000 | 0.000 | ||
15333 | 2007.07.05 02:20 | modify | 5112 | 0.11 | 122.790 | 123.805 | 121.790 | ||
15334 | 2007.07.05 04:35 | close | 5110 | 0.11 | 122.725 | 123.695 | 121.680 | -4.03 | 28618.77 |
15335 | 2007.07.05 04:35 | close | 5112 | 0.11 | 122.725 | 123.805 | 121.790 | 5.83 | 28624.60 |
15336 | 2007.07.05 04:41 | close | 5111 | 0.11 | 122.715 | 123.735 | 121.720 | 0.45 | 28625.05 |
15337 | 2007.07.05 22:50 | sell | 5113 | 0.11 | 122.920 | 0.000 | 0.000 | ||
15338 | 2007.07.05 22:50 | modify | 5113 | 0.11 | 122.920 | 123.935 | 121.920 | ||
15339 | 2007.07.05 23:05 | sell | 5114 | 0.11 | 122.960 | 0.000 | 0.000 | ||
15340 | 2007.07.05 23:05 | modify | 5114 | 0.11 | 122.960 | 123.975 | 121.960 | ||
15341 | 2007.07.06 00:35 | sell | 5115 | 0.11 | 123.010 | 0.000 | 0.000 | ||
15342 | 2007.07.06 00:35 | modify | 5115 | 0.11 | 123.010 | 124.025 | 122.010 | ||
15343 | 2007.07.06 02:30 | close | 5113 | 0.11 | 122.895 | 123.935 | 121.920 | 1.84 | 28626.89 |
15344 | 2007.07.06 02:30 | close | 5115 | 0.11 | 122.895 | 124.025 | 122.010 | 10.29 | 28637.18 |
15345 | 2007.07.06 03:16 | close | 5114 | 0.11 | 122.885 | 123.975 | 121.960 | 6.31 | 28643.49 |
15346 | 2007.07.06 22:00 | sell | 5116 | 0.11 | 123.390 | 0.000 | 0.000 | ||
15347 | 2007.07.06 22:00 | modify | 5116 | 0.11 | 123.390 | 124.405 | 122.390 | ||
15348 | 2007.07.09 00:10 | sell | 5117 | 0.11 | 123.430 | 0.000 | 0.000 | ||
15349 | 2007.07.09 00:10 | modify | 5117 | 0.11 | 123.430 | 124.445 | 122.430 | ||
15350 | 2007.07.09 01:10 | sell | 5118 | 0.11 | 123.470 | 0.000 | 0.000 | ||
15351 | 2007.07.09 01:10 | modify | 5118 | 0.11 | 123.470 | 124.485 | 122.470 | ||
15352 | 2007.07.09 01:55 | close | 5116 | 0.11 | 123.415 | 124.405 | 122.390 | -2.63 | 28640.87 |
15353 | 2007.07.09 01:55 | close | 5118 | 0.11 | 123.415 | 124.485 | 122.470 | 4.90 | 28645.77 |
15354 | 2007.07.09 02:06 | close | 5117 | 0.11 | 123.425 | 124.445 | 122.430 | 0.45 | 28646.22 |
15355 | 2007.07.09 03:09 | sell | 5119 | 0.11 | 123.490 | 0.000 | 0.000 | ||
15356 | 2007.07.09 03:09 | modify | 5119 | 0.11 | 123.490 | 124.505 | 122.490 | ||
15357 | 2007.07.09 03:30 | sell | 5120 | 0.11 | 123.540 | 0.000 | 0.000 | ||
15358 | 2007.07.09 03:30 | modify | 5120 | 0.11 | 123.540 | 124.555 | 122.540 | ||
15359 | 2007.07.09 06:00 | close | 5119 | 0.11 | 123.655 | 124.505 | 122.490 | -14.68 | 28631.54 |
15360 | 2007.07.09 06:05 | close | 5120 | 0.11 | 123.665 | 124.555 | 122.540 | -11.12 | 28620.42 |
15361 | 2007.07.09 19:05 | buy | 5121 | 0.11 | 123.305 | 0.000 | 0.000 | ||
15362 | 2007.07.09 19:05 | modify | 5121 | 0.11 | 123.305 | 122.290 | 124.305 | ||
15363 | 2007.07.09 19:25 | close | 5121 | 0.11 | 123.350 | 122.290 | 124.305 | 4.01 | 28624.43 |
15364 | 2007.07.09 22:05 | sell | 5122 | 0.11 | 123.390 | 0.000 | 0.000 | ||
15365 | 2007.07.09 22:05 | modify | 5122 | 0.11 | 123.390 | 124.405 | 122.390 | ||
15366 | 2007.07.09 23:30 | close | 5122 | 0.11 | 123.345 | 124.405 | 122.390 | 4.01 | 28628.44 |
15367 | 2007.07.09 23:30 | buy | 5123 | 0.11 | 123.345 | 0.000 | 0.000 | ||
15368 | 2007.07.09 23:30 | modify | 5123 | 0.11 | 123.345 | 122.330 | 124.345 | ||
15369 | 2007.07.10 00:35 | sell | 5124 | 0.11 | 123.410 | 0.000 | 0.000 | ||
15370 | 2007.07.10 00:35 | modify | 5124 | 0.11 | 123.410 | 124.425 | 122.410 | ||
15371 | 2007.07.10 01:20 | close | 5124 | 0.11 | 123.335 | 124.425 | 122.410 | 6.69 | 28635.13 |
15372 | 2007.07.10 02:00 | close | 5123 | 0.11 | 123.320 | 122.330 | 124.345 | -2.21 | 28632.91 |
15373 | 2007.07.10 18:15 | buy | 5125 | 0.11 | 122.145 | 0.000 | 0.000 | ||
15374 | 2007.07.10 18:15 | modify | 5125 | 0.11 | 122.145 | 121.130 | 123.145 | ||
15375 | 2007.07.10 18:55 | close | 5125 | 0.11 | 122.280 | 121.130 | 123.145 | 12.14 | 28645.05 |
15376 | 2007.07.10 20:00 | buy | 5126 | 0.11 | 122.125 | 0.000 | 0.000 | ||
15377 | 2007.07.10 20:00 | modify | 5126 | 0.11 | 122.125 | 121.110 | 123.125 | ||
15378 | 2007.07.10 21:05 | buy | 5127 | 0.11 | 121.985 | 0.000 | 0.000 | ||
15379 | 2007.07.10 21:05 | modify | 5127 | 0.11 | 121.985 | 120.970 | 122.985 | ||
15380 | 2007.07.10 21:40 | buy | 5128 | 0.11 | 121.965 | 0.000 | 0.000 | ||
15381 | 2007.07.10 21:40 | modify | 5128 | 0.11 | 121.965 | 120.950 | 122.965 | ||
15382 | 2007.07.11 00:10 | s/l | 5126 | 0.11 | 121.110 | 121.110 | 123.125 | -92.17 | 28552.88 |
15383 | 2007.07.11 00:15 | buy | 5129 | 0.11 | 121.055 | 0.000 | 0.000 | ||
15384 | 2007.07.11 00:15 | modify | 5129 | 0.11 | 121.055 | 120.040 | 122.055 | ||
15385 | 2007.07.11 00:18 | s/l | 5127 | 0.11 | 120.970 | 120.970 | 122.985 | -92.28 | 28460.60 |
15386 | 2007.07.11 01:55 | close | 5128 | 0.11 | 121.750 | 120.950 | 122.965 | -19.41 | 28441.19 |
15387 | 2007.07.11 02:00 | close | 5129 | 0.11 | 121.700 | 120.040 | 122.055 | 58.30 | 28499.49 |
15388 | 2007.07.11 02:26 | sell | 5130 | 0.11 | 121.740 | 0.000 | 0.000 | ||
15389 | 2007.07.11 02:26 | modify | 5130 | 0.11 | 121.740 | 122.755 | 120.740 | ||
15390 | 2007.07.11 02:35 | sell | 5131 | 0.11 | 121.780 | 0.000 | 0.000 | ||
15391 | 2007.07.11 02:35 | modify | 5131 | 0.11 | 121.780 | 122.795 | 120.780 | ||
15392 | 2007.07.11 05:06 | close | 5130 | 0.11 | 121.675 | 122.755 | 120.740 | 5.88 | 28505.37 |
15393 | 2007.07.11 05:10 | close | 5131 | 0.11 | 121.675 | 122.795 | 120.780 | 9.49 | 28514.86 |
15394 | 2007.07.11 22:00 | sell | 5132 | 0.11 | 122.220 | 0.000 | 0.000 | ||
15395 | 2007.07.11 22:00 | modify | 5132 | 0.11 | 122.220 | 123.235 | 121.220 | ||
15396 | 2007.07.11 22:25 | sell | 5133 | 0.11 | 122.480 | 0.000 | 0.000 | ||
15397 | 2007.07.11 22:25 | modify | 5133 | 0.11 | 122.480 | 123.495 | 121.480 | ||
15398 | 2007.07.11 23:37 | sell | 5134 | 0.11 | 122.410 | 0.000 | 0.000 | ||
15399 | 2007.07.11 23:37 | modify | 5134 | 0.11 | 122.410 | 123.425 | 121.410 | ||
15400 | 2007.07.12 02:40 | close | 5132 | 0.11 | 122.255 | 123.235 | 121.220 | -4.34 | 28510.52 |
15401 | 2007.07.12 02:40 | close | 5134 | 0.11 | 122.255 | 123.425 | 121.410 | 12.76 | 28523.28 |
15402 | 2007.07.12 02:45 | close | 5133 | 0.11 | 122.225 | 123.495 | 121.480 | 21.76 | 28545.03 |
15403 | 2007.07.12 20:15 | buy | 5135 | 0.11 | 122.375 | 0.000 | 0.000 | ||
15404 | 2007.07.12 20:15 | modify | 5135 | 0.11 | 122.375 | 121.360 | 123.375 | ||
15405 | 2007.07.12 21:05 | close | 5135 | 0.11 | 122.450 | 121.360 | 123.375 | 6.74 | 28551.77 |
15406 | 2007.07.12 22:00 | sell | 5136 | 0.11 | 122.480 | 0.000 | 0.000 | ||
15407 | 2007.07.12 22:00 | modify | 5136 | 0.11 | 122.480 | 123.495 | 121.480 | ||
15408 | 2007.07.12 22:50 | close | 5136 | 0.11 | 122.375 | 123.495 | 121.480 | 9.44 | 28561.21 |
15409 | 2007.07.12 22:50 | buy | 5137 | 0.11 | 122.375 | 0.000 | 0.000 | ||
15410 | 2007.07.12 22:50 | modify | 5137 | 0.11 | 122.375 | 121.360 | 123.375 | ||
15411 | 2007.07.12 23:20 | buy | 5138 | 0.11 | 122.355 | 0.000 | 0.000 | ||
15412 | 2007.07.12 23:20 | modify | 5138 | 0.11 | 122.355 | 121.340 | 123.355 | ||
15413 | 2007.07.13 00:05 | buy | 5139 | 0.11 | 122.335 | 0.000 | 0.000 | ||
15414 | 2007.07.13 00:05 | modify | 5139 | 0.11 | 122.335 | 121.320 | 123.335 | ||
15415 | 2007.07.13 00:42 | close | 5137 | 0.11 | 122.450 | 121.360 | 123.375 | 6.76 | 28567.97 |
15416 | 2007.07.13 00:42 | close | 5139 | 0.11 | 122.450 | 121.320 | 123.335 | 10.33 | 28578.30 |
15417 | 2007.07.13 00:42 | sell | 5140 | 0.11 | 122.450 | 0.000 | 0.000 | ||
15418 | 2007.07.13 00:42 | modify | 5140 | 0.11 | 122.450 | 123.465 | 121.450 | ||
15419 | 2007.07.13 02:00 | close | 5138 | 0.11 | 122.420 | 121.340 | 123.355 | 5.86 | 28584.16 |
15420 | 2007.07.13 02:05 | sell | 5141 | 0.11 | 122.440 | 0.000 | 0.000 | ||
15421 | 2007.07.13 02:05 | modify | 5141 | 0.11 | 122.440 | 123.455 | 121.440 | ||
15422 | 2007.07.13 02:10 | sell | 5142 | 0.11 | 122.520 | 0.000 | 0.000 | ||
15423 | 2007.07.13 02:10 | modify | 5142 | 0.11 | 122.520 | 123.535 | 121.520 | ||
15424 | 2007.07.13 06:02 | close | 5140 | 0.11 | 122.495 | 123.465 | 121.450 | -4.04 | 28580.12 |
15425 | 2007.07.13 06:02 | close | 5142 | 0.11 | 122.495 | 123.535 | 121.520 | 2.24 | 28582.36 |
15426 | 2007.07.13 06:06 | close | 5141 | 0.11 | 122.465 | 123.455 | 121.440 | -2.25 | 28580.11 |
15427 | 2007.07.13 21:00 | buy | 5143 | 0.11 | 122.025 | 0.000 | 0.000 | ||
15428 | 2007.07.13 21:00 | modify | 5143 | 0.11 | 122.025 | 121.010 | 123.025 | ||
15429 | 2007.07.13 21:51 | buy | 5144 | 0.11 | 122.005 | 0.000 | 0.000 | ||
15430 | 2007.07.13 21:51 | modify | 5144 | 0.11 | 122.005 | 120.990 | 123.005 | ||
15431 | 2007.07.13 22:05 | buy | 5145 | 0.11 | 121.985 | 0.000 | 0.000 | ||
15432 | 2007.07.13 22:05 | modify | 5145 | 0.11 | 121.985 | 120.970 | 122.985 | ||
15433 | 2007.07.16 01:04 | close | 5143 | 0.11 | 122.110 | 121.010 | 123.025 | 7.68 | 28587.79 |
15434 | 2007.07.16 01:04 | close | 5145 | 0.11 | 122.110 | 120.970 | 122.985 | 11.28 | 28599.07 |
15435 | 2007.07.16 01:06 | close | 5144 | 0.11 | 122.110 | 120.990 | 123.005 | 9.48 | 28608.55 |
15436 | 2007.07.16 02:10 | sell | 5146 | 0.11 | 122.080 | 0.000 | 0.000 | ||
15437 | 2007.07.16 02:10 | modify | 5146 | 0.11 | 122.080 | 123.095 | 121.080 | ||
15438 | 2007.07.16 03:20 | sell | 5147 | 0.11 | 122.150 | 0.000 | 0.000 | ||
15439 | 2007.07.16 03:20 | modify | 5147 | 0.11 | 122.150 | 123.165 | 121.150 | ||
15440 | 2007.07.16 05:05 | close | 5146 | 0.11 | 122.005 | 123.095 | 121.080 | 6.76 | 28615.31 |
15441 | 2007.07.16 05:10 | close | 5147 | 0.11 | 121.975 | 123.165 | 121.150 | 15.78 | 28631.09 |
15442 | 2007.07.16 19:10 | buy | 5148 | 0.11 | 121.835 | 0.000 | 0.000 | ||
15443 | 2007.07.16 19:10 | modify | 5148 | 0.11 | 121.835 | 120.820 | 122.835 | ||
15444 | 2007.07.16 19:20 | buy | 5149 | 0.11 | 121.785 | 0.000 | 0.000 | ||
15445 | 2007.07.16 19:20 | modify | 5149 | 0.11 | 121.785 | 120.770 | 122.785 | ||
15446 | 2007.07.16 19:35 | buy | 5150 | 0.11 | 121.765 | 0.000 | 0.000 | ||
15447 | 2007.07.16 19:35 | modify | 5150 | 0.11 | 121.765 | 120.750 | 122.765 | ||
15448 | 2007.07.16 21:01 | close | 5148 | 0.11 | 121.830 | 120.820 | 122.835 | -0.45 | 28630.64 |
15449 | 2007.07.16 21:01 | close | 5150 | 0.11 | 121.830 | 120.750 | 122.765 | 5.87 | 28636.51 |
15450 | 2007.07.16 21:20 | close | 5149 | 0.11 | 121.850 | 120.770 | 122.785 | 5.87 | 28642.38 |
15451 | 2007.07.16 22:24 | sell | 5151 | 0.11 | 121.870 | 0.000 | 0.000 | ||
15452 | 2007.07.16 22:24 | modify | 5151 | 0.11 | 121.870 | 122.885 | 120.870 | ||
15453 | 2007.07.17 01:06 | close | 5151 | 0.11 | 121.795 | 122.885 | 120.870 | 6.37 | 28648.75 |
15454 | 2007.07.17 02:15 | sell | 5152 | 0.11 | 121.920 | 0.000 | 0.000 | ||
15455 | 2007.07.17 02:15 | modify | 5152 | 0.11 | 121.920 | 122.935 | 120.920 | ||
15456 | 2007.07.17 02:35 | sell | 5153 | 0.11 | 122.030 | 0.000 | 0.000 | ||
15457 | 2007.07.17 02:35 | modify | 5153 | 0.11 | 122.030 | 123.045 | 121.030 | ||
15458 | 2007.07.17 06:00 | close | 5152 | 0.11 | 121.935 | 122.935 | 120.920 | -1.35 | 28647.40 |
15459 | 2007.07.17 06:05 | close | 5153 | 0.11 | 121.925 | 123.045 | 121.030 | 9.47 | 28656.87 |
15460 | 2007.07.17 21:45 | buy | 5154 | 0.11 | 122.315 | 0.000 | 0.000 | ||
15461 | 2007.07.17 21:45 | modify | 5154 | 0.11 | 122.315 | 121.300 | 123.315 | ||
15462 | 2007.07.17 23:05 | buy | 5155 | 0.11 | 122.285 | 0.000 | 0.000 | ||
15463 | 2007.07.17 23:05 | modify | 5155 | 0.11 | 122.285 | 121.270 | 123.285 | ||
15464 | 2007.07.17 23:20 | buy | 5156 | 0.11 | 122.265 | 0.000 | 0.000 | ||
15465 | 2007.07.17 23:20 | modify | 5156 | 0.11 | 122.265 | 121.250 | 123.265 | ||
15466 | 2007.07.18 02:02 | close | 5154 | 0.11 | 122.030 | 121.300 | 123.315 | -25.67 | 28631.20 |
15467 | 2007.07.18 02:02 | close | 5156 | 0.11 | 122.030 | 121.250 | 123.265 | -21.16 | 28610.04 |
15468 | 2007.07.18 02:05 | close | 5155 | 0.11 | 122.050 | 121.270 | 123.285 | -21.16 | 28588.87 |
15469 | 2007.07.18 18:05 | buy | 5157 | 0.11 | 121.815 | 0.000 | 0.000 | ||
15470 | 2007.07.18 18:05 | modify | 5157 | 0.11 | 121.815 | 120.800 | 122.815 | ||
15471 | 2007.07.18 19:45 | close | 5157 | 0.11 | 121.860 | 120.800 | 122.815 | 4.06 | 28592.93 |
15472 | 2007.07.18 22:00 | sell | 5158 | 0.11 | 121.990 | 0.000 | 0.000 | ||
15473 | 2007.07.18 22:00 | modify | 5158 | 0.11 | 121.990 | 123.005 | 120.990 | ||
15474 | 2007.07.18 23:20 | close | 5158 | 0.11 | 121.865 | 123.005 | 120.990 | 11.28 | 28604.21 |
15475 | 2007.07.18 23:30 | buy | 5159 | 0.11 | 121.865 | 0.000 | 0.000 | ||
15476 | 2007.07.18 23:30 | modify | 5159 | 0.11 | 121.865 | 120.850 | 122.865 | ||
15477 | 2007.07.19 00:55 | close | 5159 | 0.11 | 121.920 | 120.850 | 122.865 | 5.01 | 28609.23 |
15478 | 2007.07.19 02:05 | sell | 5160 | 0.11 | 121.950 | 0.000 | 0.000 | ||
15479 | 2007.07.19 02:05 | modify | 5160 | 0.11 | 121.950 | 122.965 | 120.950 | ||
15480 | 2007.07.19 03:45 | close | 5160 | 0.11 | 121.895 | 122.965 | 120.950 | 4.96 | 28614.19 |
15481 | 2007.07.19 22:35 | buy | 5161 | 0.11 | 122.005 | 0.000 | 0.000 | ||
15482 | 2007.07.19 22:35 | modify | 5161 | 0.11 | 122.005 | 120.990 | 123.005 | ||
15483 | 2007.07.19 23:00 | buy | 5162 | 0.11 | 121.975 | 0.000 | 0.000 | ||
15484 | 2007.07.19 23:00 | modify | 5162 | 0.11 | 121.975 | 120.960 | 122.975 | ||
15485 | 2007.07.20 00:30 | close | 5161 | 0.11 | 122.090 | 120.990 | 123.005 | 7.68 | 28621.87 |
15486 | 2007.07.20 00:35 | close | 5162 | 0.11 | 122.100 | 120.960 | 122.975 | 11.28 | 28633.15 |
15487 | 2007.07.20 00:35 | sell | 5163 | 0.11 | 122.100 | 0.000 | 0.000 | ||
15488 | 2007.07.20 00:35 | modify | 5163 | 0.11 | 122.100 | 123.115 | 121.100 | ||
15489 | 2007.07.20 01:25 | sell | 5164 | 0.11 | 122.140 | 0.000 | 0.000 | ||
15490 | 2007.07.20 01:25 | modify | 5164 | 0.11 | 122.140 | 123.155 | 121.140 | ||
15491 | 2007.07.20 02:55 | sell | 5165 | 0.11 | 122.190 | 0.000 | 0.000 | ||
15492 | 2007.07.20 02:55 | modify | 5165 | 0.11 | 122.190 | 123.205 | 121.190 | ||
15493 | 2007.07.20 06:02 | close | 5163 | 0.11 | 122.185 | 123.115 | 121.100 | -7.65 | 28625.50 |
15494 | 2007.07.20 06:02 | close | 5165 | 0.11 | 122.185 | 123.205 | 121.190 | 0.45 | 28625.95 |
15495 | 2007.07.20 06:06 | close | 5164 | 0.11 | 122.155 | 123.155 | 121.140 | -1.35 | 28624.60 |
15496 | 2007.07.20 18:55 | buy | 5166 | 0.11 | 121.165 | 0.000 | 0.000 | ||
15497 | 2007.07.20 18:55 | modify | 5166 | 0.11 | 121.165 | 120.150 | 122.165 | ||
15498 | 2007.07.20 19:30 | buy | 5167 | 0.11 | 121.045 | 0.000 | 0.000 | ||
15499 | 2007.07.20 19:30 | modify | 5167 | 0.11 | 121.045 | 120.030 | 122.045 | ||
15500 | 2007.07.20 22:45 | close | 5166 | 0.11 | 121.280 | 120.150 | 122.165 | 10.43 | 28635.03 |
15501 | 2007.07.20 22:45 | sell | 5168 | 0.11 | 121.280 | 0.000 | 0.000 | ||
15502 | 2007.07.20 22:45 | modify | 5168 | 0.11 | 121.280 | 122.295 | 120.280 | ||
15503 | 2007.07.23 00:01 | close | 5167 | 0.11 | 121.570 | 120.030 | 122.045 | 47.52 | 28682.54 |
15504 | 2007.07.23 00:01 | sell | 5169 | 0.11 | 121.570 | 0.000 | 0.000 | ||
15505 | 2007.07.23 00:01 | modify | 5169 | 0.11 | 121.570 | 122.585 | 120.570 | ||
15506 | 2007.07.23 00:51 | sell | 5170 | 0.11 | 121.440 | 0.000 | 0.000 | ||
15507 | 2007.07.23 00:51 | modify | 5170 | 0.11 | 121.440 | 122.455 | 120.440 | ||
15508 | 2007.07.23 02:05 | close | 5168 | 0.11 | 121.265 | 122.295 | 120.280 | 0.96 | 28683.51 |
15509 | 2007.07.23 02:05 | close | 5170 | 0.11 | 121.265 | 122.455 | 120.440 | 15.87 | 28699.38 |
15510 | 2007.07.23 02:41 | close | 5169 | 0.11 | 121.205 | 122.585 | 120.570 | 33.13 | 28732.51 |
15511 | 2007.07.23 21:06 | buy | 5171 | 0.11 | 121.295 | 0.000 | 0.000 | ||
15512 | 2007.07.23 21:06 | modify | 5171 | 0.11 | 121.295 | 120.280 | 122.295 | ||
15513 | 2007.07.23 21:35 | buy | 5172 | 0.11 | 121.255 | 0.000 | 0.000 | ||
15514 | 2007.07.23 21:35 | modify | 5172 | 0.11 | 121.255 | 120.240 | 122.255 | ||
15515 | 2007.07.23 22:15 | buy | 5173 | 0.11 | 121.165 | 0.000 | 0.000 | ||
15516 | 2007.07.23 22:15 | modify | 5173 | 0.11 | 121.165 | 120.150 | 122.165 | ||
15517 | 2007.07.24 02:00 | close | 5171 | 0.11 | 120.950 | 120.280 | 122.295 | -31.36 | 28701.14 |
15518 | 2007.07.24 02:00 | close | 5173 | 0.11 | 120.950 | 120.150 | 122.165 | -19.53 | 28681.61 |
15519 | 2007.07.24 02:05 | close | 5172 | 0.11 | 120.950 | 120.240 | 122.255 | -27.72 | 28653.89 |
15520 | 2007.07.24 20:25 | buy | 5174 | 0.11 | 120.555 | 0.000 | 0.000 | ||
15521 | 2007.07.24 20:25 | modify | 5174 | 0.11 | 120.555 | 119.540 | 121.555 | ||
15522 | 2007.07.24 20:35 | buy | 5175 | 0.11 | 120.465 | 0.000 | 0.000 | ||
15523 | 2007.07.24 20:35 | modify | 5175 | 0.11 | 120.465 | 119.450 | 121.465 | ||
15524 | 2007.07.24 21:00 | buy | 5176 | 0.11 | 120.355 | 0.000 | 0.000 | ||
15525 | 2007.07.24 21:00 | modify | 5176 | 0.11 | 120.355 | 119.340 | 121.355 | ||
15526 | 2007.07.25 01:17 | close | 5174 | 0.11 | 120.310 | 119.540 | 121.555 | -22.38 | 28631.51 |
15527 | 2007.07.25 01:17 | close | 5176 | 0.11 | 120.310 | 119.340 | 121.355 | -4.09 | 28627.42 |
15528 | 2007.07.25 01:17 | sell | 5177 | 0.11 | 120.310 | 0.000 | 0.000 | ||
15529 | 2007.07.25 01:17 | modify | 5177 | 0.11 | 120.310 | 121.325 | 119.310 | ||
15530 | 2007.07.25 02:00 | close | 5175 | 0.11 | 120.240 | 119.450 | 121.465 | -20.56 | 28606.86 |
15531 | 2007.07.25 02:45 | close | 5177 | 0.11 | 120.035 | 121.325 | 119.310 | 25.20 | 28632.06 |
15532 | 2007.07.25 23:41 | sell | 5178 | 0.11 | 120.520 | 0.000 | 0.000 | ||
15533 | 2007.07.25 23:41 | modify | 5178 | 0.11 | 120.520 | 121.535 | 119.520 | ||
15534 | 2007.07.26 02:45 | sell | 5179 | 0.11 | 120.610 | 0.000 | 0.000 | ||
15535 | 2007.07.26 02:45 | modify | 5179 | 0.11 | 120.610 | 121.625 | 119.610 | ||
15536 | 2007.07.26 03:00 | sell | 5180 | 0.11 | 120.660 | 0.000 | 0.000 | ||
15537 | 2007.07.26 03:00 | modify | 5180 | 0.11 | 120.660 | 121.675 | 119.660 | ||
15538 | 2007.07.26 06:00 | close | 5178 | 0.11 | 120.575 | 121.535 | 119.520 | -6.21 | 28625.84 |
15539 | 2007.07.26 06:00 | close | 5180 | 0.11 | 120.575 | 121.675 | 119.660 | 7.75 | 28633.59 |
15540 | 2007.07.26 06:05 | close | 5179 | 0.11 | 120.565 | 121.625 | 119.610 | 4.11 | 28637.70 |
15541 | 2007.07.26 18:45 | buy | 5181 | 0.11 | 118.885 | 0.000 | 0.000 | ||
15542 | 2007.07.26 18:45 | modify | 5181 | 0.11 | 118.885 | 117.870 | 119.885 | ||
15543 | 2007.07.26 19:25 | buy | 5182 | 0.11 | 118.995 | 0.000 | 0.000 | ||
15544 | 2007.07.26 19:25 | modify | 5182 | 0.11 | 118.995 | 117.980 | 119.995 | ||
15545 | 2007.07.26 19:40 | buy | 5183 | 0.11 | 118.715 | 0.000 | 0.000 | ||
15546 | 2007.07.26 19:40 | modify | 5183 | 0.11 | 118.715 | 117.700 | 119.715 | ||
15547 | 2007.07.26 23:33 | s/l | 5182 | 0.11 | 117.980 | 117.980 | 119.995 | -94.65 | 28543.05 |
15548 | 2007.07.27 00:20 | buy | 5184 | 0.11 | 118.205 | 0.000 | 0.000 | ||
15549 | 2007.07.27 00:20 | modify | 5184 | 0.11 | 118.205 | 117.190 | 119.205 | ||
15550 | 2007.07.27 01:45 | close | 5181 | 0.11 | 118.660 | 117.870 | 119.885 | -20.84 | 28522.21 |
15551 | 2007.07.27 01:45 | close | 5184 | 0.11 | 118.660 | 117.190 | 119.205 | 42.18 | 28564.39 |
15552 | 2007.07.27 01:50 | close | 5183 | 0.11 | 118.710 | 117.700 | 119.715 | -0.44 | 28563.95 |
15553 | 2007.07.27 02:00 | sell | 5185 | 0.11 | 118.860 | 0.000 | 0.000 | ||
15554 | 2007.07.27 02:00 | modify | 5185 | 0.11 | 118.860 | 119.875 | 117.860 | ||
15555 | 2007.07.27 02:45 | sell | 5186 | 0.11 | 118.900 | 0.000 | 0.000 | ||
15556 | 2007.07.27 02:45 | modify | 5186 | 0.11 | 118.900 | 119.915 | 117.900 | ||
15557 | 2007.07.27 06:01 | close | 5185 | 0.11 | 119.135 | 119.875 | 117.860 | -25.39 | 28538.56 |
15558 | 2007.07.27 06:05 | close | 5186 | 0.11 | 119.155 | 119.915 | 117.900 | -23.54 | 28515.02 |
15559 | 2007.07.27 18:05 | buy | 5187 | 0.11 | 118.505 | 0.000 | 0.000 | ||
15560 | 2007.07.27 18:05 | modify | 5187 | 0.11 | 118.505 | 117.490 | 119.505 | ||
15561 | 2007.07.27 20:10 | close | 5187 | 0.11 | 118.850 | 117.490 | 119.505 | 31.93 | 28546.95 |
15562 | 2007.07.27 22:05 | buy | 5188 | 0.11 | 118.635 | 0.000 | 0.000 | ||
15563 | 2007.07.27 22:05 | modify | 5188 | 0.11 | 118.635 | 117.620 | 119.635 | ||
15564 | 2007.07.27 22:25 | buy | 5189 | 0.11 | 118.565 | 0.000 | 0.000 | ||
15565 | 2007.07.27 22:25 | modify | 5189 | 0.11 | 118.565 | 117.550 | 119.565 | ||
15566 | 2007.07.27 22:36 | buy | 5190 | 0.11 | 118.505 | 0.000 | 0.000 | ||
15567 | 2007.07.27 22:36 | modify | 5190 | 0.11 | 118.505 | 117.490 | 119.505 | ||
15568 | 2007.07.30 02:00 | close | 5188 | 0.11 | 118.280 | 117.620 | 119.635 | -32.99 | 28513.96 |
15569 | 2007.07.30 02:00 | close | 5190 | 0.11 | 118.280 | 117.490 | 119.505 | -20.90 | 28493.06 |
15570 | 2007.07.30 02:05 | close | 5189 | 0.11 | 118.340 | 117.550 | 119.565 | -20.89 | 28472.17 |
15571 | 2007.07.30 22:25 | sell | 5191 | 0.11 | 119.050 | 0.000 | 0.000 | ||
15572 | 2007.07.30 22:25 | modify | 5191 | 0.11 | 119.050 | 120.065 | 118.050 | ||
15573 | 2007.07.30 23:55 | sell | 5192 | 0.11 | 119.200 | 0.000 | 0.000 | ||
15574 | 2007.07.30 23:55 | modify | 5192 | 0.11 | 119.200 | 120.215 | 118.200 | ||
15575 | 2007.07.31 02:10 | close | 5191 | 0.11 | 119.035 | 120.065 | 118.050 | 0.99 | 28473.16 |
15576 | 2007.07.31 02:35 | close | 5192 | 0.11 | 118.985 | 120.215 | 118.200 | 19.48 | 28492.64 |
15577 | 2007.07.31 21:35 | buy | 5193 | 0.11 | 118.795 | 0.000 | 0.000 | ||
15578 | 2007.07.31 21:35 | modify | 5193 | 0.11 | 118.795 | 117.780 | 119.795 | ||
15579 | 2007.07.31 22:00 | buy | 5194 | 0.11 | 118.445 | 0.000 | 0.000 | ||
15580 | 2007.07.31 22:00 | modify | 5194 | 0.11 | 118.445 | 117.430 | 119.445 | ||
15581 | 2007.07.31 22:20 | buy | 5195 | 0.11 | 118.515 | 0.000 | 0.000 | ||
15582 | 2007.07.31 22:20 | modify | 5195 | 0.11 | 118.515 | 117.500 | 119.515 | ||
15583 | 2007.08.01 02:00 | close | 5193 | 0.11 | 118.510 | 117.780 | 119.795 | -26.43 | 28466.21 |
15584 | 2007.08.01 02:00 | close | 5195 | 0.11 | 118.510 | 117.500 | 119.515 | -0.44 | 28465.77 |
15585 | 2007.08.01 02:05 | close | 5194 | 0.11 | 118.530 | 117.430 | 119.445 | 7.91 | 28473.68 |
15586 | 2007.08.01 03:45 | sell | 5196 | 0.11 | 118.600 | 0.000 | 0.000 | ||
15587 | 2007.08.01 03:45 | modify | 5196 | 0.11 | 118.600 | 119.615 | 117.600 | ||
15588 | 2007.08.01 05:30 | close | 5196 | 0.11 | 118.425 | 119.615 | 117.600 | 16.26 | 28489.94 |
15589 | 2007.08.01 22:25 | sell | 5197 | 0.11 | 118.870 | 0.000 | 0.000 | ||
15590 | 2007.08.01 22:25 | modify | 5197 | 0.11 | 118.870 | 119.885 | 117.870 | ||
15591 | 2007.08.02 02:10 | close | 5197 | 0.11 | 118.785 | 119.885 | 117.870 | 6.68 | 28496.62 |
15592 | 2007.08.02 22:25 | sell | 5198 | 0.11 | 119.240 | 0.000 | 0.000 | ||
15593 | 2007.08.02 22:25 | modify | 5198 | 0.11 | 119.240 | 120.255 | 118.240 | ||
15594 | 2007.08.03 01:15 | close | 5198 | 0.11 | 119.095 | 120.255 | 118.240 | 12.99 | 28509.61 |
15595 | 2007.08.03 02:45 | sell | 5199 | 0.11 | 119.200 | 0.000 | 0.000 | ||
15596 | 2007.08.03 02:45 | modify | 5199 | 0.11 | 119.200 | 120.215 | 118.200 | ||
15597 | 2007.08.03 03:10 | sell | 5200 | 0.11 | 119.250 | 0.000 | 0.000 | ||
15598 | 2007.08.03 03:10 | modify | 5200 | 0.11 | 119.250 | 120.265 | 118.250 | ||
15599 | 2007.08.03 04:51 | close | 5199 | 0.11 | 119.185 | 120.215 | 118.200 | 1.38 | 28510.99 |
15600 | 2007.08.03 05:01 | close | 5200 | 0.11 | 119.145 | 120.265 | 118.250 | 9.69 | 28520.68 |
15601 | 2007.08.03 20:45 | buy | 5201 | 0.11 | 118.405 | 0.000 | 0.000 | ||
15602 | 2007.08.03 20:45 | modify | 5201 | 0.11 | 118.405 | 117.390 | 119.405 | ||
15603 | 2007.08.03 20:50 | buy | 5202 | 0.11 | 118.285 | 0.000 | 0.000 | ||
15604 | 2007.08.03 20:50 | modify | 5202 | 0.11 | 118.285 | 117.270 | 119.285 | ||
15605 | 2007.08.03 21:05 | buy | 5203 | 0.11 | 118.175 | 0.000 | 0.000 | ||
15606 | 2007.08.03 21:05 | modify | 5203 | 0.11 | 118.175 | 117.160 | 119.175 | ||
15607 | 2007.08.06 00:00 | s/l | 5201 | 0.11 | 117.390 | 117.390 | 119.405 | -95.26 | 28425.42 |
15608 | 2007.08.06 00:00 | s/l | 5202 | 0.11 | 117.270 | 117.270 | 119.285 | -95.25 | 28330.16 |
15609 | 2007.08.06 00:00 | buy | 5204 | 0.11 | 117.205 | 0.000 | 0.000 | ||
15610 | 2007.08.06 00:00 | modify | 5204 | 0.11 | 117.205 | 116.190 | 118.205 | ||
15611 | 2007.08.06 00:00 | s/l | 5203 | 0.11 | 117.160 | 117.160 | 119.175 | -95.28 | 28234.88 |
15612 | 2007.08.06 02:00 | close | 5204 | 0.11 | 117.570 | 116.190 | 118.205 | 34.15 | 28269.03 |
15613 | 2007.08.06 22:55 | sell | 5205 | 0.11 | 118.880 | 0.000 | 0.000 | ||
15614 | 2007.08.06 22:55 | modify | 5205 | 0.11 | 118.880 | 119.895 | 117.880 | ||
15615 | 2007.08.07 00:20 | close | 5205 | 0.11 | 118.815 | 119.895 | 117.880 | 5.62 | 28274.66 |
15616 | 2007.08.07 20:30 | buy | 5206 | 0.11 | 118.015 | 0.000 | 0.000 | ||
15617 | 2007.08.07 20:30 | modify | 5206 | 0.11 | 118.015 | 117.000 | 119.015 | ||
15618 | 2007.08.07 21:00 | close | 5206 | 0.11 | 118.670 | 117.000 | 119.015 | 60.71 | 28335.37 |
15619 | 2007.08.07 22:35 | sell | 5207 | 0.11 | 118.810 | 0.000 | 0.000 | ||
15620 | 2007.08.07 22:35 | modify | 5207 | 0.11 | 118.810 | 119.825 | 117.810 | ||
15621 | 2007.08.07 22:40 | sell | 5208 | 0.11 | 118.880 | 0.000 | 0.000 | ||
15622 | 2007.08.07 22:40 | modify | 5208 | 0.11 | 118.880 | 119.895 | 117.880 | ||
15623 | 2007.08.08 00:25 | sell | 5209 | 0.11 | 118.820 | 0.000 | 0.000 | ||
15624 | 2007.08.08 00:25 | modify | 5209 | 0.11 | 118.820 | 119.835 | 117.820 | ||
15625 | 2007.08.08 04:20 | close | 5207 | 0.11 | 118.795 | 119.825 | 117.810 | 0.99 | 28336.36 |
15626 | 2007.08.08 04:20 | close | 5209 | 0.11 | 118.795 | 119.835 | 117.820 | 2.31 | 28338.67 |
15627 | 2007.08.08 04:25 | close | 5208 | 0.11 | 118.775 | 119.895 | 117.880 | 9.32 | 28347.99 |
15628 | 2007.08.08 21:05 | buy | 5210 | 0.11 | 119.605 | 0.000 | 0.000 | ||
15629 | 2007.08.08 21:05 | modify | 5210 | 0.11 | 119.605 | 118.590 | 120.605 | ||
15630 | 2007.08.08 22:25 | sell | 5211 | 0.11 | 119.730 | 0.000 | 0.000 | ||
15631 | 2007.08.08 22:25 | modify | 5211 | 0.11 | 119.730 | 120.745 | 118.730 | ||
15632 | 2007.08.08 22:30 | close | 5210 | 0.11 | 119.740 | 118.590 | 120.605 | 12.40 | 28360.39 |
15633 | 2007.08.08 23:41 | close | 5211 | 0.11 | 119.605 | 120.745 | 118.730 | 11.50 | 28371.89 |
15634 | 2007.08.09 19:15 | buy | 5212 | 0.11 | 118.465 | 0.000 | 0.000 | ||
15635 | 2007.08.09 19:15 | modify | 5212 | 0.11 | 118.465 | 117.450 | 119.465 | ||
15636 | 2007.08.09 19:20 | buy | 5213 | 0.11 | 118.415 | 0.000 | 0.000 | ||
15637 | 2007.08.09 19:20 | modify | 5213 | 0.11 | 118.415 | 117.400 | 119.415 | ||
15638 | 2007.08.09 20:10 | buy | 5214 | 0.11 | 118.385 | 0.000 | 0.000 | ||
15639 | 2007.08.09 20:10 | modify | 5214 | 0.11 | 118.385 | 117.370 | 119.385 | ||
15640 | 2007.08.10 02:00 | close | 5212 | 0.11 | 117.930 | 117.450 | 119.465 | -49.88 | 28322.01 |
15641 | 2007.08.10 02:00 | close | 5214 | 0.11 | 117.930 | 117.370 | 119.385 | -42.42 | 28279.59 |
15642 | 2007.08.10 02:05 | close | 5213 | 0.11 | 117.940 | 117.400 | 119.415 | -44.28 | 28235.31 |
15643 | 2007.08.13 23:35 | buy | 5215 | 0.11 | 118.165 | 0.000 | 0.000 | ||
15644 | 2007.08.13 23:35 | modify | 5215 | 0.11 | 118.165 | 117.150 | 119.165 | ||
15645 | 2007.08.14 02:01 | close | 5215 | 0.11 | 118.240 | 117.150 | 119.165 | 7.00 | 28242.30 |
15646 | 2007.08.14 21:35 | buy | 5216 | 0.11 | 117.765 | 0.000 | 0.000 | ||
15647 | 2007.08.14 21:35 | modify | 5216 | 0.11 | 117.765 | 116.750 | 118.765 | ||
15648 | 2007.08.14 22:05 | buy | 5217 | 0.11 | 117.695 | 0.000 | 0.000 | ||
15649 | 2007.08.14 22:05 | modify | 5217 | 0.11 | 117.695 | 116.680 | 118.695 | ||
15650 | 2007.08.14 22:15 | buy | 5218 | 0.11 | 117.625 | 0.000 | 0.000 | ||
15651 | 2007.08.14 22:15 | modify | 5218 | 0.11 | 117.625 | 116.610 | 118.625 | ||
15652 | 2007.08.15 02:00 | close | 5216 | 0.11 | 117.510 | 116.750 | 118.765 | -23.85 | 28218.45 |
15653 | 2007.08.15 02:00 | close | 5218 | 0.11 | 117.510 | 116.610 | 118.625 | -10.75 | 28207.70 |
15654 | 2007.08.15 02:05 | close | 5217 | 0.11 | 117.560 | 116.680 | 118.695 | -12.61 | 28195.09 |
15655 | 2007.08.15 21:25 | buy | 5219 | 0.11 | 116.885 | 0.000 | 0.000 | ||
15656 | 2007.08.15 21:25 | modify | 5219 | 0.11 | 116.885 | 115.870 | 117.885 | ||
15657 | 2007.08.15 21:30 | buy | 5220 | 0.11 | 116.805 | 0.000 | 0.000 | ||
15658 | 2007.08.15 21:30 | modify | 5220 | 0.11 | 116.805 | 115.790 | 117.805 | ||
15659 | 2007.08.15 21:55 | buy | 5221 | 0.11 | 116.695 | 0.000 | 0.000 | ||
15660 | 2007.08.15 21:55 | modify | 5221 | 0.11 | 116.695 | 115.680 | 117.695 | ||
15661 | 2007.08.16 02:00 | close | 5219 | 0.11 | 116.290 | 115.870 | 117.885 | -56.23 | 28138.86 |
15662 | 2007.08.16 02:00 | close | 5221 | 0.11 | 116.290 | 115.680 | 117.695 | -38.26 | 28100.61 |
15663 | 2007.08.16 02:05 | close | 5220 | 0.11 | 116.310 | 115.790 | 117.805 | -46.76 | 28053.85 |
15664 | 2007.08.16 02:45 | sell | 5222 | 0.11 | 116.630 | 0.000 | 0.000 | ||
15665 | 2007.08.16 02:45 | modify | 5222 | 0.11 | 116.630 | 117.645 | 115.630 | ||
15666 | 2007.08.16 03:20 | sell | 5223 | 0.11 | 116.580 | 0.000 | 0.000 | ||
15667 | 2007.08.16 03:20 | modify | 5223 | 0.11 | 116.580 | 117.595 | 115.580 | ||
15668 | 2007.08.16 05:10 | close | 5222 | 0.11 | 116.355 | 117.645 | 115.630 | 26.00 | 28079.85 |
15669 | 2007.08.16 05:20 | close | 5223 | 0.11 | 116.235 | 117.595 | 115.580 | 32.65 | 28112.50 |
15670 | 2007.08.20 18:10 | buy | 5224 | 0.11 | 114.465 | 0.000 | 0.000 | ||
15671 | 2007.08.20 18:10 | modify | 5224 | 0.11 | 114.465 | 113.450 | 115.465 | ||
15672 | 2007.08.20 19:20 | buy | 5225 | 0.11 | 114.315 | 0.000 | 0.000 | ||
15673 | 2007.08.20 19:20 | modify | 5225 | 0.11 | 114.315 | 113.300 | 115.315 | ||
15674 | 2007.08.20 20:25 | close | 5224 | 0.11 | 114.620 | 113.450 | 115.465 | 14.88 | 28127.38 |
15675 | 2007.08.20 20:30 | close | 5225 | 0.11 | 114.760 | 113.300 | 115.315 | 42.65 | 28170.03 |
15676 | 2007.08.21 00:30 | sell | 5226 | 0.11 | 114.970 | 0.000 | 0.000 | ||
15677 | 2007.08.21 00:30 | modify | 5226 | 0.11 | 114.970 | 115.985 | 113.970 | ||
15678 | 2007.08.21 01:25 | close | 5226 | 0.11 | 114.705 | 115.985 | 113.970 | 25.41 | 28195.44 |
15679 | 2007.08.21 20:40 | buy | 5227 | 0.11 | 114.205 | 0.000 | 0.000 | ||
15680 | 2007.08.21 20:40 | modify | 5227 | 0.11 | 114.205 | 113.190 | 115.205 | ||
15681 | 2007.08.21 23:35 | buy | 5228 | 0.11 | 114.345 | 0.000 | 0.000 | ||
15682 | 2007.08.21 23:35 | modify | 5228 | 0.11 | 114.345 | 113.330 | 115.345 | ||
15683 | 2007.08.21 23:40 | buy | 5229 | 0.11 | 114.305 | 0.000 | 0.000 | ||
15684 | 2007.08.21 23:40 | modify | 5229 | 0.11 | 114.305 | 113.290 | 115.305 | ||
15685 | 2007.08.22 01:46 | close | 5227 | 0.11 | 114.360 | 113.190 | 115.205 | 14.93 | 28210.37 |
15686 | 2007.08.22 01:46 | close | 5229 | 0.11 | 114.360 | 113.290 | 115.305 | 5.31 | 28215.68 |
15687 | 2007.08.22 02:00 | close | 5228 | 0.11 | 114.420 | 113.330 | 115.345 | 7.23 | 28222.91 |
15688 | 2007.08.22 22:15 | sell | 5230 | 0.11 | 115.170 | 0.000 | 0.000 | ||
15689 | 2007.08.22 22:15 | modify | 5230 | 0.11 | 115.170 | 116.185 | 114.170 | ||
15690 | 2007.08.22 22:40 | sell | 5231 | 0.11 | 115.270 | 0.000 | 0.000 | ||
15691 | 2007.08.22 22:40 | modify | 5231 | 0.11 | 115.270 | 116.285 | 114.270 | ||
15692 | 2007.08.22 22:45 | sell | 5232 | 0.11 | 115.350 | 0.000 | 0.000 | ||
15693 | 2007.08.22 22:45 | modify | 5232 | 0.11 | 115.350 | 116.365 | 114.350 | ||
15694 | 2007.08.23 05:40 | close | 5230 | 0.11 | 115.875 | 116.185 | 114.170 | -68.12 | 28154.79 |
15695 | 2007.08.23 05:40 | close | 5232 | 0.11 | 115.875 | 116.365 | 114.350 | -51.03 | 28103.76 |
15696 | 2007.08.23 06:00 | close | 5231 | 0.11 | 115.895 | 116.285 | 114.270 | -60.51 | 28043.24 |
15697 | 2007.08.23 18:30 | buy | 5233 | 0.11 | 115.845 | 0.000 | 0.000 | ||
15698 | 2007.08.23 18:30 | modify | 5233 | 0.11 | 115.845 | 114.830 | 116.845 | ||
15699 | 2007.08.23 18:35 | buy | 5234 | 0.11 | 115.775 | 0.000 | 0.000 | ||
15700 | 2007.08.23 18:35 | modify | 5234 | 0.11 | 115.775 | 114.760 | 116.775 | ||
15701 | 2007.08.23 20:10 | close | 5233 | 0.11 | 116.130 | 114.830 | 116.845 | 27.00 | 28070.24 |
15702 | 2007.08.23 20:15 | close | 5234 | 0.11 | 116.110 | 114.760 | 116.775 | 31.74 | 28101.98 |
15703 | 2007.08.23 21:15 | buy | 5235 | 0.11 | 115.845 | 0.000 | 0.000 | ||
15704 | 2007.08.23 21:15 | modify | 5235 | 0.11 | 115.845 | 114.830 | 116.845 | ||
15705 | 2007.08.23 22:15 | sell | 5236 | 0.11 | 116.150 | 0.000 | 0.000 | ||
15706 | 2007.08.23 22:15 | modify | 5236 | 0.11 | 116.150 | 117.165 | 115.150 | ||
15707 | 2007.08.23 22:20 | close | 5235 | 0.11 | 116.320 | 114.830 | 116.845 | 44.92 | 28146.90 |
15708 | 2007.08.23 23:20 | sell | 5237 | 0.11 | 116.420 | 0.000 | 0.000 | ||
15709 | 2007.08.23 23:20 | modify | 5237 | 0.11 | 116.420 | 117.435 | 115.420 | ||
15710 | 2007.08.24 00:50 | close | 5236 | 0.11 | 115.995 | 117.165 | 115.150 | 14.30 | 28161.21 |
15711 | 2007.08.24 01:05 | close | 5237 | 0.11 | 115.905 | 117.435 | 115.420 | 48.48 | 28209.69 |
15712 | 2007.08.24 03:40 | sell | 5238 | 0.11 | 116.320 | 0.000 | 0.000 | ||
15713 | 2007.08.24 03:40 | modify | 5238 | 0.11 | 116.320 | 117.335 | 115.320 | ||
15714 | 2007.08.24 05:40 | close | 5238 | 0.11 | 116.205 | 117.335 | 115.320 | 10.89 | 28220.58 |
15715 | 2007.08.24 22:30 | sell | 5239 | 0.11 | 116.380 | 0.000 | 0.000 | ||
15716 | 2007.08.24 22:30 | modify | 5239 | 0.11 | 116.380 | 117.395 | 115.380 | ||
15717 | 2007.08.24 22:50 | sell | 5240 | 0.11 | 116.440 | 0.000 | 0.000 | ||
15718 | 2007.08.24 22:50 | modify | 5240 | 0.11 | 116.440 | 117.455 | 115.440 | ||
15719 | 2007.08.27 00:30 | sell | 5241 | 0.11 | 116.550 | 0.000 | 0.000 | ||
15720 | 2007.08.27 00:30 | modify | 5241 | 0.11 | 116.550 | 117.565 | 115.550 | ||
15721 | 2007.08.27 03:25 | close | 5239 | 0.11 | 116.475 | 117.395 | 115.380 | -9.37 | 28211.21 |
15722 | 2007.08.27 03:25 | close | 5241 | 0.11 | 116.475 | 117.565 | 115.550 | 7.08 | 28218.29 |
15723 | 2007.08.27 03:30 | close | 5240 | 0.11 | 116.425 | 117.455 | 115.440 | 1.02 | 28219.32 |
15724 | 2007.08.27 22:05 | buy | 5242 | 0.11 | 115.985 | 0.000 | 0.000 | ||
15725 | 2007.08.27 22:05 | modify | 5242 | 0.11 | 115.985 | 114.970 | 116.985 | ||
15726 | 2007.08.27 22:30 | buy | 5243 | 0.11 | 115.935 | 0.000 | 0.000 | ||
15727 | 2007.08.27 22:30 | modify | 5243 | 0.11 | 115.935 | 114.920 | 116.935 | ||
15728 | 2007.08.27 22:55 | buy | 5244 | 0.11 | 115.865 | 0.000 | 0.000 | ||
15729 | 2007.08.27 22:55 | modify | 5244 | 0.11 | 115.865 | 114.850 | 116.865 | ||
15730 | 2007.08.28 02:00 | close | 5242 | 0.11 | 115.620 | 114.970 | 116.985 | -34.71 | 28184.60 |
15731 | 2007.08.28 02:00 | close | 5244 | 0.11 | 115.620 | 114.850 | 116.865 | -23.29 | 28161.31 |
15732 | 2007.08.28 02:05 | close | 5243 | 0.11 | 115.590 | 114.920 | 116.935 | -32.81 | 28128.50 |
15733 | 2007.08.28 19:15 | buy | 5245 | 0.11 | 114.735 | 0.000 | 0.000 | ||
15734 | 2007.08.28 19:15 | modify | 5245 | 0.11 | 114.735 | 113.720 | 115.735 | ||
15735 | 2007.08.28 20:55 | buy | 5246 | 0.11 | 114.525 | 0.000 | 0.000 | ||
15736 | 2007.08.28 20:55 | modify | 5246 | 0.11 | 114.525 | 113.510 | 115.525 | ||
15737 | 2007.08.28 21:55 | buy | 5247 | 0.11 | 114.315 | 0.000 | 0.000 | ||
15738 | 2007.08.28 21:55 | modify | 5247 | 0.11 | 114.315 | 113.300 | 115.315 | ||
15739 | 2007.08.29 01:00 | close | 5245 | 0.11 | 114.330 | 113.720 | 115.735 | -38.95 | 28089.55 |
15740 | 2007.08.29 01:00 | close | 5247 | 0.11 | 114.330 | 113.300 | 115.315 | 1.46 | 28091.01 |
15741 | 2007.08.29 02:00 | close | 5246 | 0.11 | 113.980 | 113.510 | 115.525 | -52.58 | 28038.43 |
15742 | 2007.08.29 23:10 | sell | 5248 | 0.11 | 116.160 | 0.000 | 0.000 | ||
15743 | 2007.08.29 23:10 | modify | 5248 | 0.11 | 116.160 | 117.175 | 115.160 | ||
15744 | 2007.08.29 23:45 | sell | 5249 | 0.11 | 116.210 | 0.000 | 0.000 | ||
15745 | 2007.08.29 23:45 | modify | 5249 | 0.11 | 116.210 | 117.225 | 115.210 | ||
15746 | 2007.08.30 00:00 | close | 5248 | 0.11 | 116.085 | 117.175 | 115.160 | 5.92 | 28044.34 |
15747 | 2007.08.30 00:05 | close | 5249 | 0.11 | 115.995 | 117.225 | 115.210 | 19.20 | 28063.54 |
15748 | 2007.08.30 18:20 | buy | 5250 | 0.11 | 115.615 | 0.000 | 0.000 | ||
15749 | 2007.08.30 18:20 | modify | 5250 | 0.11 | 115.615 | 114.600 | 116.615 | ||
15750 | 2007.08.30 18:45 | close | 5250 | 0.11 | 115.930 | 114.600 | 116.615 | 29.89 | 28093.43 |
15751 | 2007.08.30 20:35 | buy | 5251 | 0.11 | 115.685 | 0.000 | 0.000 | ||
15752 | 2007.08.30 20:35 | modify | 5251 | 0.11 | 115.685 | 114.670 | 116.685 | ||
15753 | 2007.08.30 20:45 | buy | 5252 | 0.11 | 115.665 | 0.000 | 0.000 | ||
15754 | 2007.08.30 20:45 | modify | 5252 | 0.11 | 115.665 | 114.650 | 116.665 | ||
15755 | 2007.08.30 22:40 | close | 5251 | 0.11 | 115.970 | 114.670 | 116.685 | 27.03 | 28120.46 |
15756 | 2007.08.31 00:10 | sell | 5253 | 0.11 | 115.970 | 0.000 | 0.000 | ||
15757 | 2007.08.31 00:10 | modify | 5253 | 0.11 | 115.970 | 116.985 | 114.970 | ||
15758 | 2007.08.31 01:16 | close | 5252 | 0.11 | 116.030 | 114.650 | 116.665 | 34.62 | 28155.08 |
15759 | 2007.08.31 01:16 | sell | 5254 | 0.11 | 116.030 | 0.000 | 0.000 | ||
15760 | 2007.08.31 01:16 | modify | 5254 | 0.11 | 116.030 | 117.045 | 115.030 | ||
15761 | 2007.08.31 02:20 | close | 5253 | 0.11 | 115.845 | 116.985 | 114.970 | 11.87 | 28166.95 |
15762 | 2007.08.31 02:25 | close | 5254 | 0.11 | 115.835 | 117.045 | 115.030 | 18.52 | 28185.47 |
15763 | 2007.08.31 03:15 | sell | 5255 | 0.11 | 115.990 | 0.000 | 0.000 | ||
15764 | 2007.08.31 03:15 | modify | 5255 | 0.11 | 115.990 | 117.005 | 114.990 | ||
15765 | 2007.08.31 06:00 | close | 5255 | 0.11 | 116.325 | 117.005 | 114.990 | -31.68 | 28153.79 |
15766 | 2007.08.31 22:00 | buy | 5256 | 0.11 | 115.775 | 0.000 | 0.000 | ||
15767 | 2007.08.31 22:00 | modify | 5256 | 0.11 | 115.775 | 114.760 | 116.775 | ||
15768 | 2007.08.31 22:25 | buy | 5257 | 0.11 | 115.755 | 0.000 | 0.000 | ||
15769 | 2007.08.31 22:25 | modify | 5257 | 0.11 | 115.755 | 114.740 | 116.755 | ||
15770 | 2007.09.03 00:25 | sell | 5258 | 0.11 | 115.870 | 0.000 | 0.000 | ||
15771 | 2007.09.03 00:25 | modify | 5258 | 0.11 | 115.870 | 116.885 | 114.870 | ||
15772 | 2007.09.03 00:30 | close | 5256 | 0.11 | 115.890 | 114.760 | 116.775 | 10.94 | 28164.73 |
15773 | 2007.09.03 02:00 | close | 5257 | 0.11 | 115.820 | 114.740 | 116.755 | 6.19 | 28170.92 |
15774 | 2007.09.03 02:05 | close | 5258 | 0.11 | 115.785 | 116.885 | 114.870 | 8.08 | 28179.00 |
15775 | 2007.09.03 19:00 | buy | 5259 | 0.11 | 115.785 | 0.000 | 0.000 | ||
15776 | 2007.09.03 19:00 | modify | 5259 | 0.11 | 115.785 | 114.770 | 116.785 | ||
15777 | 2007.09.03 19:06 | buy | 5260 | 0.11 | 115.765 | 0.000 | 0.000 | ||
15778 | 2007.09.03 19:06 | modify | 5260 | 0.11 | 115.765 | 114.750 | 116.765 | ||
15779 | 2007.09.03 22:06 | sell | 5261 | 0.11 | 115.920 | 0.000 | 0.000 | ||
15780 | 2007.09.03 22:06 | modify | 5261 | 0.11 | 115.920 | 116.935 | 114.920 | ||
15781 | 2007.09.03 22:15 | close | 5259 | 0.11 | 115.940 | 114.770 | 116.785 | 14.71 | 28193.71 |
15782 | 2007.09.03 22:55 | close | 5260 | 0.11 | 115.950 | 114.750 | 116.765 | 17.55 | 28211.26 |
15783 | 2007.09.03 23:00 | sell | 5262 | 0.11 | 115.960 | 0.000 | 0.000 | ||
15784 | 2007.09.03 23:00 | modify | 5262 | 0.11 | 115.960 | 116.975 | 114.960 | ||
15785 | 2007.09.04 00:40 | close | 5261 | 0.11 | 115.845 | 116.935 | 114.920 | 6.72 | 28217.98 |
15786 | 2007.09.04 00:40 | buy | 5263 | 0.11 | 115.845 | 0.000 | 0.000 | ||
15787 | 2007.09.04 00:40 | modify | 5263 | 0.11 | 115.845 | 114.830 | 116.845 | ||
15788 | 2007.09.04 00:45 | close | 5262 | 0.11 | 115.825 | 116.975 | 114.960 | 12.42 | 28230.40 |
15789 | 2007.09.04 00:57 | buy | 5264 | 0.11 | 115.815 | 0.000 | 0.000 | ||
15790 | 2007.09.04 00:57 | modify | 5264 | 0.11 | 115.815 | 114.800 | 116.815 | ||
15791 | 2007.09.04 02:00 | close | 5263 | 0.11 | 115.760 | 114.830 | 116.845 | -8.08 | 28222.32 |
15792 | 2007.09.04 02:05 | close | 5264 | 0.11 | 115.810 | 114.800 | 116.815 | -0.47 | 28221.85 |
15793 | 2007.09.04 22:40 | sell | 5265 | 0.11 | 116.370 | 0.000 | 0.000 | ||
15794 | 2007.09.04 22:40 | modify | 5265 | 0.11 | 116.370 | 117.385 | 115.370 | ||
15795 | 2007.09.05 00:00 | close | 5265 | 0.11 | 116.225 | 117.385 | 115.370 | 13.32 | 28235.18 |
15796 | 2007.09.05 01:30 | sell | 5266 | 0.11 | 116.320 | 0.000 | 0.000 | ||
15797 | 2007.09.05 01:30 | modify | 5266 | 0.11 | 116.320 | 117.335 | 115.320 | ||
15798 | 2007.09.05 02:00 | sell | 5267 | 0.11 | 116.420 | 0.000 | 0.000 | ||
15799 | 2007.09.05 02:00 | modify | 5267 | 0.11 | 116.420 | 117.435 | 115.420 | ||
15800 | 2007.09.05 04:00 | close | 5266 | 0.11 | 116.165 | 117.335 | 115.320 | 14.68 | 28249.86 |
15801 | 2007.09.05 04:10 | close | 5267 | 0.11 | 116.155 | 117.435 | 115.420 | 25.10 | 28274.96 |
15802 | 2007.09.05 20:00 | buy | 5268 | 0.11 | 115.165 | 0.000 | 0.000 | ||
15803 | 2007.09.05 20:00 | modify | 5268 | 0.11 | 115.165 | 114.150 | 116.165 | ||
15804 | 2007.09.05 20:25 | buy | 5269 | 0.11 | 115.015 | 0.000 | 0.000 | ||
15805 | 2007.09.05 20:25 | modify | 5269 | 0.11 | 115.015 | 114.000 | 116.015 | ||
15806 | 2007.09.05 21:50 | close | 5268 | 0.11 | 115.290 | 114.150 | 116.165 | 11.93 | 28286.89 |
15807 | 2007.09.05 23:11 | buy | 5270 | 0.11 | 115.165 | 0.000 | 0.000 | ||
15808 | 2007.09.05 23:11 | modify | 5270 | 0.11 | 115.165 | 114.150 | 116.165 | ||
15809 | 2007.09.06 00:10 | buy | 5271 | 0.11 | 115.085 | 0.000 | 0.000 | ||
15810 | 2007.09.06 00:10 | modify | 5271 | 0.11 | 115.085 | 114.070 | 116.085 | ||
15811 | 2007.09.06 02:00 | close | 5269 | 0.11 | 114.940 | 114.000 | 116.015 | -7.12 | 28279.76 |
15812 | 2007.09.06 02:00 | close | 5271 | 0.11 | 114.940 | 114.070 | 116.085 | -13.88 | 28265.88 |
15813 | 2007.09.06 02:05 | close | 5270 | 0.11 | 114.910 | 114.150 | 116.165 | -24.36 | 28241.53 |
15814 | 2007.09.06 22:16 | sell | 5272 | 0.11 | 115.370 | 0.000 | 0.000 | ||
15815 | 2007.09.06 22:16 | modify | 5272 | 0.11 | 115.370 | 116.385 | 114.370 | ||
15816 | 2007.09.07 00:00 | sell | 5273 | 0.11 | 115.440 | 0.000 | 0.000 | ||
15817 | 2007.09.07 00:00 | modify | 5273 | 0.11 | 115.440 | 116.455 | 114.440 | ||
15818 | 2007.09.07 02:30 | close | 5272 | 0.11 | 115.335 | 116.385 | 114.370 | 2.94 | 28244.47 |
15819 | 2007.09.07 02:35 | close | 5273 | 0.11 | 115.325 | 116.455 | 114.440 | 10.97 | 28255.44 |
15820 | 2007.09.07 18:45 | buy | 5274 | 0.11 | 113.355 | 0.000 | 0.000 | ||
15821 | 2007.09.07 18:45 | modify | 5274 | 0.11 | 113.355 | 112.340 | 114.355 | ||
15822 | 2007.09.07 21:55 | close | 5274 | 0.11 | 113.470 | 112.340 | 114.355 | 11.15 | 28266.59 |
15823 | 2007.09.10 00:00 | buy | 5275 | 0.11 | 112.875 | 0.000 | 0.000 | ||
15824 | 2007.09.10 00:00 | modify | 5275 | 0.11 | 112.875 | 111.860 | 113.875 | ||
15825 | 2007.09.10 00:05 | buy | 5276 | 0.11 | 112.645 | 0.000 | 0.000 | ||
15826 | 2007.09.10 00:05 | modify | 5276 | 0.11 | 112.645 | 111.630 | 113.645 | ||
15827 | 2007.09.10 02:00 | close | 5275 | 0.11 | 112.870 | 111.860 | 113.875 | -0.49 | 28266.10 |
15828 | 2007.09.10 02:05 | close | 5276 | 0.11 | 112.940 | 111.630 | 113.645 | 28.73 | 28294.83 |
15829 | 2007.09.10 22:30 | sell | 5277 | 0.11 | 113.710 | 0.000 | 0.000 | ||
15830 | 2007.09.10 22:30 | modify | 5277 | 0.11 | 113.710 | 114.725 | 112.710 | ||
15831 | 2007.09.10 23:35 | close | 5277 | 0.11 | 113.625 | 114.725 | 112.710 | 8.23 | 28303.06 |
15832 | 2007.09.11 00:20 | buy | 5278 | 0.11 | 113.545 | 0.000 | 0.000 | ||
15833 | 2007.09.11 00:20 | modify | 5278 | 0.11 | 113.545 | 112.530 | 114.545 | ||
15834 | 2007.09.11 02:00 | close | 5278 | 0.11 | 113.540 | 112.530 | 114.545 | -0.48 | 28302.58 |
15835 | 2007.09.11 02:05 | sell | 5279 | 0.11 | 113.640 | 0.000 | 0.000 | ||
15836 | 2007.09.11 02:05 | modify | 5279 | 0.11 | 113.640 | 114.655 | 112.640 | ||
15837 | 2007.09.11 06:00 | close | 5279 | 0.11 | 113.595 | 114.655 | 112.640 | 4.36 | 28306.94 |
15838 | 2007.09.11 23:25 | sell | 5280 | 0.11 | 114.360 | 0.000 | 0.000 | ||
15839 | 2007.09.11 23:25 | modify | 5280 | 0.11 | 114.360 | 115.375 | 113.360 | ||
15840 | 2007.09.12 01:10 | close | 5280 | 0.11 | 114.165 | 115.375 | 113.360 | 18.39 | 28325.33 |
15841 | 2007.09.12 19:05 | buy | 5281 | 0.11 | 114.095 | 0.000 | 0.000 | ||
15842 | 2007.09.12 19:05 | modify | 5281 | 0.11 | 114.095 | 113.080 | 115.095 | ||
15843 | 2007.09.12 20:15 | close | 5281 | 0.11 | 114.210 | 113.080 | 115.095 | 11.08 | 28336.41 |
15844 | 2007.09.12 22:41 | sell | 5282 | 0.11 | 114.250 | 0.000 | 0.000 | ||
15845 | 2007.09.12 22:41 | modify | 5282 | 0.11 | 114.250 | 115.265 | 113.250 | ||
15846 | 2007.09.12 23:10 | buy | 5283 | 0.11 | 114.145 | 0.000 | 0.000 | ||
15847 | 2007.09.12 23:10 | modify | 5283 | 0.11 | 114.145 | 113.130 | 115.145 | ||
15848 | 2007.09.13 00:40 | close | 5282 | 0.11 | 114.115 | 115.265 | 113.250 | 11.82 | 28348.23 |
15849 | 2007.09.13 00:40 | buy | 5284 | 0.11 | 114.115 | 0.000 | 0.000 | ||
15850 | 2007.09.13 00:40 | modify | 5284 | 0.11 | 114.115 | 113.100 | 115.115 | ||
15851 | 2007.09.13 01:35 | close | 5283 | 0.11 | 114.240 | 113.130 | 115.145 | 9.21 | 28357.43 |
15852 | 2007.09.13 01:35 | sell | 5285 | 0.11 | 114.240 | 0.000 | 0.000 | ||
15853 | 2007.09.13 01:35 | modify | 5285 | 0.11 | 114.240 | 115.255 | 113.240 | ||
15854 | 2007.09.13 02:00 | close | 5284 | 0.11 | 114.230 | 113.100 | 115.115 | 11.07 | 28368.50 |
15855 | 2007.09.13 02:35 | sell | 5286 | 0.11 | 114.300 | 0.000 | 0.000 | ||
15856 | 2007.09.13 02:35 | modify | 5286 | 0.11 | 114.300 | 115.315 | 113.300 | ||
15857 | 2007.09.13 05:30 | close | 5285 | 0.11 | 114.185 | 115.255 | 113.240 | 5.30 | 28373.80 |
15858 | 2007.09.13 05:35 | close | 5286 | 0.11 | 114.145 | 115.315 | 113.300 | 14.94 | 28388.74 |
15859 | 2007.09.13 20:50 | buy | 5287 | 0.11 | 115.225 | 0.000 | 0.000 | ||
15860 | 2007.09.13 20:50 | modify | 5287 | 0.11 | 115.225 | 114.210 | 116.225 | ||
15861 | 2007.09.13 21:10 | buy | 5288 | 0.11 | 115.205 | 0.000 | 0.000 | ||
15862 | 2007.09.13 21:10 | modify | 5288 | 0.11 | 115.205 | 114.190 | 116.205 | ||
15863 | 2007.09.13 21:20 | buy | 5289 | 0.11 | 115.185 | 0.000 | 0.000 | ||
15864 | 2007.09.13 21:20 | modify | 5289 | 0.11 | 115.185 | 114.170 | 116.185 | ||
15865 | 2007.09.14 01:55 | close | 5287 | 0.11 | 114.960 | 114.210 | 116.225 | -25.34 | 28363.40 |
15866 | 2007.09.14 01:55 | close | 5289 | 0.11 | 114.960 | 114.170 | 116.185 | -21.51 | 28341.89 |
15867 | 2007.09.14 02:00 | close | 5288 | 0.11 | 115.040 | 114.190 | 116.205 | -15.76 | 28326.13 |
15868 | 2007.09.14 02:00 | sell | 5290 | 0.11 | 115.040 | 0.000 | 0.000 | ||
15869 | 2007.09.14 02:00 | modify | 5290 | 0.11 | 115.040 | 116.055 | 114.040 | ||
15870 | 2007.09.14 04:25 | close | 5290 | 0.11 | 114.865 | 116.055 | 114.040 | 16.76 | 28342.89 |
15871 | 2007.09.17 00:00 | sell | 5291 | 0.11 | 115.350 | 0.000 | 0.000 | ||
15872 | 2007.09.17 00:00 | modify | 5291 | 0.11 | 115.350 | 116.365 | 114.350 | ||
15873 | 2007.09.17 00:10 | buy | 5292 | 0.11 | 115.185 | 0.000 | 0.000 | ||
15874 | 2007.09.17 00:10 | modify | 5292 | 0.11 | 115.185 | 114.170 | 116.185 | ||
15875 | 2007.09.17 00:15 | close | 5291 | 0.11 | 115.145 | 116.365 | 114.350 | 19.58 | 28362.47 |
15876 | 2007.09.17 00:20 | buy | 5293 | 0.11 | 115.095 | 0.000 | 0.000 | ||
15877 | 2007.09.17 00:20 | modify | 5293 | 0.11 | 115.095 | 114.080 | 116.095 | ||
15878 | 2007.09.17 02:00 | close | 5292 | 0.11 | 115.230 | 114.170 | 116.185 | 4.30 | 28366.77 |
15879 | 2007.09.17 02:05 | close | 5293 | 0.11 | 115.260 | 114.080 | 116.095 | 15.75 | 28382.52 |
15880 | 2007.09.17 02:31 | sell | 5294 | 0.11 | 115.330 | 0.000 | 0.000 | ||
15881 | 2007.09.17 02:31 | modify | 5294 | 0.11 | 115.330 | 116.345 | 114.330 | ||
15882 | 2007.09.17 03:40 | close | 5294 | 0.11 | 115.205 | 116.345 | 114.330 | 11.94 | 28394.46 |
15883 | 2007.09.17 22:05 | sell | 5295 | 0.11 | 115.170 | 0.000 | 0.000 | ||
15884 | 2007.09.17 22:05 | modify | 5295 | 0.11 | 115.170 | 116.185 | 114.170 | ||
15885 | 2007.09.17 22:20 | sell | 5296 | 0.11 | 115.210 | 0.000 | 0.000 | ||
15886 | 2007.09.17 22:20 | modify | 5296 | 0.11 | 115.210 | 116.225 | 114.210 | ||
15887 | 2007.09.17 23:10 | close | 5295 | 0.11 | 115.065 | 116.185 | 114.170 | 10.04 | 28404.50 |
15888 | 2007.09.17 23:10 | buy | 5297 | 0.11 | 115.065 | 0.000 | 0.000 | ||
15889 | 2007.09.17 23:10 | modify | 5297 | 0.11 | 115.065 | 114.050 | 116.065 | ||
15890 | 2007.09.17 23:35 | close | 5296 | 0.11 | 115.035 | 116.225 | 114.210 | 16.73 | 28421.23 |
15891 | 2007.09.17 23:35 | buy | 5298 | 0.11 | 115.035 | 0.000 | 0.000 | ||
15892 | 2007.09.17 23:35 | modify | 5298 | 0.11 | 115.035 | 114.020 | 116.035 | ||
15893 | 2007.09.18 02:00 | close | 5297 | 0.11 | 115.020 | 114.050 | 116.065 | -4.28 | 28416.95 |
15894 | 2007.09.18 02:05 | close | 5298 | 0.11 | 115.030 | 114.020 | 116.035 | -0.46 | 28416.49 |
15895 | 2007.09.18 22:16 | sell | 5299 | 0.11 | 116.170 | 0.000 | 0.000 | ||
15896 | 2007.09.18 22:16 | modify | 5299 | 0.11 | 116.170 | 117.185 | 115.170 | ||
15897 | 2007.09.18 23:50 | close | 5299 | 0.11 | 115.915 | 117.185 | 115.170 | 24.20 | 28440.69 |
15898 | 2007.09.19 03:10 | sell | 5300 | 0.11 | 116.000 | 0.000 | 0.000 | ||
15899 | 2007.09.19 03:10 | modify | 5300 | 0.11 | 116.000 | 117.015 | 115.000 | ||
15900 | 2007.09.19 03:35 | sell | 5301 | 0.11 | 116.040 | 0.000 | 0.000 | ||
15901 | 2007.09.19 03:35 | modify | 5301 | 0.11 | 116.040 | 117.055 | 115.040 | ||
15902 | 2007.09.19 06:00 | close | 5300 | 0.11 | 115.895 | 117.015 | 115.000 | 9.97 | 28450.66 |
15903 | 2007.09.19 06:05 | close | 5301 | 0.11 | 115.925 | 117.055 | 115.040 | 10.91 | 28461.57 |
15904 | 2007.09.19 20:05 | buy | 5302 | 0.11 | 115.965 | 0.000 | 0.000 | ||
15905 | 2007.09.19 20:05 | modify | 5302 | 0.11 | 115.965 | 114.950 | 116.965 | ||
15906 | 2007.09.19 20:15 | buy | 5303 | 0.11 | 115.915 | 0.000 | 0.000 | ||
15907 | 2007.09.19 20:15 | modify | 5303 | 0.11 | 115.915 | 114.900 | 116.915 | ||
15908 | 2007.09.19 20:55 | close | 5302 | 0.11 | 116.120 | 114.950 | 116.965 | 14.68 | 28476.25 |
15909 | 2007.09.19 22:40 | close | 5303 | 0.11 | 116.110 | 114.900 | 116.915 | 18.47 | 28494.72 |
15910 | 2007.09.19 22:40 | sell | 5304 | 0.11 | 116.110 | 0.000 | 0.000 | ||
15911 | 2007.09.19 22:40 | modify | 5304 | 0.11 | 116.110 | 117.125 | 115.110 | ||
15912 | 2007.09.19 23:35 | close | 5304 | 0.11 | 115.955 | 117.125 | 115.110 | 14.70 | 28509.42 |
15913 | 2007.09.19 23:35 | buy | 5305 | 0.11 | 115.955 | 0.000 | 0.000 | ||
15914 | 2007.09.19 23:35 | modify | 5305 | 0.11 | 115.955 | 114.940 | 116.955 | ||
15915 | 2007.09.19 23:45 | buy | 5306 | 0.11 | 115.895 | 0.000 | 0.000 | ||
15916 | 2007.09.19 23:45 | modify | 5306 | 0.11 | 115.895 | 114.880 | 116.895 | ||
15917 | 2007.09.20 02:00 | close | 5305 | 0.11 | 115.930 | 114.940 | 116.955 | -2.31 | 28507.10 |
15918 | 2007.09.20 02:05 | close | 5306 | 0.11 | 115.970 | 114.880 | 116.895 | 7.17 | 28514.27 |
15919 | 2007.09.20 18:35 | buy | 5307 | 0.11 | 114.275 | 0.000 | 0.000 | ||
15920 | 2007.09.20 18:35 | modify | 5307 | 0.11 | 114.275 | 113.260 | 115.275 | ||
15921 | 2007.09.20 19:40 | close | 5307 | 0.11 | 114.570 | 113.260 | 115.275 | 28.32 | 28542.59 |
15922 | 2007.09.20 22:40 | sell | 5308 | 0.11 | 114.630 | 0.000 | 0.000 | ||
15923 | 2007.09.20 22:40 | modify | 5308 | 0.11 | 114.630 | 115.645 | 113.630 | ||
15924 | 2007.09.20 22:55 | sell | 5309 | 0.11 | 114.680 | 0.000 | 0.000 | ||
15925 | 2007.09.20 22:55 | modify | 5309 | 0.11 | 114.680 | 115.695 | 113.680 | ||
15926 | 2007.09.20 23:10 | sell | 5310 | 0.11 | 114.740 | 0.000 | 0.000 | ||
15927 | 2007.09.20 23:10 | modify | 5310 | 0.11 | 114.740 | 115.755 | 113.740 | ||
15928 | 2007.09.21 04:15 | close | 5308 | 0.11 | 114.865 | 115.645 | 113.630 | -22.90 | 28519.69 |
15929 | 2007.09.21 04:15 | close | 5310 | 0.11 | 114.865 | 115.755 | 113.740 | -12.37 | 28507.32 |
15930 | 2007.09.21 06:00 | close | 5309 | 0.11 | 114.935 | 115.695 | 113.680 | -24.81 | 28482.51 |
15931 | 2007.09.21 20:10 | buy | 5311 | 0.11 | 115.415 | 0.000 | 0.000 | ||
15932 | 2007.09.21 20:10 | modify | 5311 | 0.11 | 115.415 | 114.400 | 116.415 | ||
15933 | 2007.09.21 20:20 | buy | 5312 | 0.11 | 115.335 | 0.000 | 0.000 | ||
15934 | 2007.09.21 20:20 | modify | 5312 | 0.11 | 115.335 | 114.320 | 116.335 | ||
15935 | 2007.09.24 02:00 | close | 5311 | 0.11 | 115.230 | 114.400 | 116.415 | -17.64 | 28464.87 |
15936 | 2007.09.24 02:06 | close | 5312 | 0.11 | 115.250 | 114.320 | 116.335 | -8.09 | 28456.78 |
15937 | 2007.09.24 19:25 | buy | 5313 | 0.11 | 114.875 | 0.000 | 0.000 | ||
15938 | 2007.09.24 19:25 | modify | 5313 | 0.11 | 114.875 | 113.860 | 115.875 | ||
15939 | 2007.09.24 19:45 | buy | 5314 | 0.11 | 114.835 | 0.000 | 0.000 | ||
15940 | 2007.09.24 19:45 | modify | 5314 | 0.11 | 114.835 | 113.820 | 115.835 | ||
15941 | 2007.09.24 19:50 | buy | 5315 | 0.11 | 114.805 | 0.000 | 0.000 | ||
15942 | 2007.09.24 19:50 | modify | 5315 | 0.11 | 114.805 | 113.790 | 115.805 | ||
15943 | 2007.09.24 21:25 | close | 5313 | 0.11 | 114.910 | 113.860 | 115.875 | 3.35 | 28460.13 |
15944 | 2007.09.24 21:25 | close | 5315 | 0.11 | 114.910 | 113.790 | 115.805 | 10.05 | 28470.18 |
15945 | 2007.09.24 21:30 | close | 5314 | 0.11 | 114.930 | 113.820 | 115.835 | 9.09 | 28479.27 |
15946 | 2007.09.24 23:35 | sell | 5316 | 0.11 | 114.880 | 0.000 | 0.000 | ||
15947 | 2007.09.24 23:35 | modify | 5316 | 0.11 | 114.880 | 115.895 | 113.880 | ||
15948 | 2007.09.25 00:05 | sell | 5317 | 0.11 | 114.920 | 0.000 | 0.000 | ||
15949 | 2007.09.25 00:05 | modify | 5317 | 0.11 | 114.920 | 115.935 | 113.920 | ||
15950 | 2007.09.25 01:55 | close | 5316 | 0.11 | 114.835 | 115.895 | 113.880 | 3.91 | 28483.18 |
15951 | 2007.09.25 02:30 | close | 5317 | 0.11 | 114.765 | 115.935 | 113.920 | 14.86 | 28498.04 |
15952 | 2007.09.25 22:15 | sell | 5318 | 0.11 | 114.860 | 0.000 | 0.000 | ||
15953 | 2007.09.25 22:15 | modify | 5318 | 0.11 | 114.860 | 115.875 | 113.860 | ||
15954 | 2007.09.25 23:55 | close | 5318 | 0.11 | 114.625 | 115.875 | 113.860 | 22.55 | 28520.59 |
15955 | 2007.09.26 00:35 | sell | 5319 | 0.11 | 114.780 | 0.000 | 0.000 | ||
15956 | 2007.09.26 00:35 | modify | 5319 | 0.11 | 114.780 | 115.795 | 113.780 | ||
15957 | 2007.09.26 01:50 | close | 5319 | 0.11 | 114.555 | 115.795 | 113.780 | 21.61 | 28542.20 |
15958 | 2007.09.26 03:55 | sell | 5320 | 0.11 | 114.900 | 0.000 | 0.000 | ||
15959 | 2007.09.26 03:55 | modify | 5320 | 0.11 | 114.900 | 115.915 | 113.900 | ||
15960 | 2007.09.26 06:00 | close | 5320 | 0.11 | 114.955 | 115.915 | 113.900 | -5.26 | 28536.94 |
15961 | 2007.09.26 19:35 | buy | 5321 | 0.11 | 115.495 | 0.000 | 0.000 | ||
15962 | 2007.09.26 19:35 | modify | 5321 | 0.11 | 115.495 | 114.480 | 116.495 | ||
15963 | 2007.09.26 19:45 | buy | 5322 | 0.11 | 115.385 | 0.000 | 0.000 | ||
15964 | 2007.09.26 19:45 | modify | 5322 | 0.11 | 115.385 | 114.370 | 116.385 | ||
15965 | 2007.09.26 21:20 | close | 5321 | 0.11 | 115.620 | 114.480 | 116.495 | 11.89 | 28548.83 |
15966 | 2007.09.26 21:30 | close | 5322 | 0.11 | 115.620 | 114.370 | 116.385 | 22.36 | 28571.19 |
15967 | 2007.09.27 02:30 | sell | 5323 | 0.11 | 115.500 | 0.000 | 0.000 | ||
15968 | 2007.09.27 02:30 | modify | 5323 | 0.11 | 115.500 | 116.515 | 114.500 | ||
15969 | 2007.09.27 02:36 | sell | 5324 | 0.11 | 115.540 | 0.000 | 0.000 | ||
15970 | 2007.09.27 02:36 | modify | 5324 | 0.11 | 115.540 | 116.555 | 114.540 | ||
15971 | 2007.09.27 03:56 | close | 5323 | 0.11 | 115.405 | 116.515 | 114.500 | 9.06 | 28580.25 |
15972 | 2007.09.27 06:01 | close | 5324 | 0.11 | 115.605 | 116.555 | 114.540 | -6.18 | 28574.07 |
15973 | 2007.09.28 18:10 | buy | 5325 | 0.11 | 114.875 | 0.000 | 0.000 | ||
15974 | 2007.09.28 18:10 | modify | 5325 | 0.11 | 114.875 | 113.860 | 115.875 | ||
15975 | 2007.09.28 18:15 | buy | 5326 | 0.11 | 114.825 | 0.000 | 0.000 | ||
15976 | 2007.09.28 18:15 | modify | 5326 | 0.11 | 114.825 | 113.810 | 115.825 | ||
15977 | 2007.09.28 19:10 | buy | 5327 | 0.11 | 114.775 | 0.000 | 0.000 | ||
15978 | 2007.09.28 19:10 | modify | 5327 | 0.11 | 114.775 | 113.760 | 115.775 | ||
15979 | 2007.09.28 21:35 | close | 5325 | 0.11 | 114.840 | 113.860 | 115.875 | -3.35 | 28570.72 |
15980 | 2007.09.28 21:35 | close | 5327 | 0.11 | 114.840 | 113.760 | 115.775 | 6.23 | 28576.95 |
15981 | 2007.09.28 21:40 | close | 5326 | 0.11 | 114.850 | 113.810 | 115.825 | 2.39 | 28579.34 |
15982 | 2007.10.01 00:01 | buy | 5328 | 0.11 | 114.725 | 0.000 | 0.000 | ||
15983 | 2007.10.01 00:01 | modify | 5328 | 0.11 | 114.725 | 113.710 | 115.725 | ||
15984 | 2007.10.01 01:00 | close | 5328 | 0.11 | 114.850 | 113.710 | 115.725 | 11.97 | 28591.31 |
15985 | 2007.10.01 01:00 | sell | 5329 | 0.11 | 114.850 | 0.000 | 0.000 | ||
15986 | 2007.10.01 01:00 | modify | 5329 | 0.11 | 114.850 | 115.865 | 113.850 | ||
15987 | 2007.10.01 01:40 | sell | 5330 | 0.11 | 114.910 | 0.000 | 0.000 | ||
15988 | 2007.10.01 01:40 | modify | 5330 | 0.11 | 114.910 | 115.925 | 113.910 | ||
15989 | 2007.10.01 02:10 | sell | 5331 | 0.11 | 114.870 | 0.000 | 0.000 | ||
15990 | 2007.10.01 02:10 | modify | 5331 | 0.11 | 114.870 | 115.885 | 113.870 | ||
15991 | 2007.10.01 06:00 | close | 5329 | 0.11 | 115.045 | 115.865 | 113.850 | -18.64 | 28572.67 |
15992 | 2007.10.01 06:00 | close | 5331 | 0.11 | 115.045 | 115.885 | 113.870 | -16.73 | 28555.94 |
15993 | 2007.10.01 06:05 | close | 5330 | 0.11 | 115.025 | 115.925 | 113.910 | -11.00 | 28544.94 |
15994 | 2007.10.01 21:25 | buy | 5332 | 0.11 | 115.685 | 0.000 | 0.000 | ||
15995 | 2007.10.01 21:25 | modify | 5332 | 0.11 | 115.685 | 114.670 | 116.685 | ||
15996 | 2007.10.01 23:05 | close | 5332 | 0.11 | 115.750 | 114.670 | 116.685 | 6.18 | 28551.12 |
15997 | 2007.10.01 23:40 | sell | 5333 | 0.11 | 115.760 | 0.000 | 0.000 | ||
15998 | 2007.10.01 23:40 | modify | 5333 | 0.11 | 115.760 | 116.775 | 114.760 | ||
15999 | 2007.10.02 00:20 | close | 5333 | 0.11 | 115.685 | 116.775 | 114.760 | 6.73 | 28557.86 |
16000 | 2007.10.02 00:20 | buy | 5334 | 0.11 | 115.685 | 0.000 | 0.000 | ||
16001 | 2007.10.02 00:20 | modify | 5334 | 0.11 | 115.685 | 114.670 | 116.685 | ||
16002 | 2007.10.02 00:50 | sell | 5335 | 0.11 | 115.750 | 0.000 | 0.000 | ||
16003 | 2007.10.02 00:50 | modify | 5335 | 0.11 | 115.750 | 116.765 | 114.750 | ||
16004 | 2007.10.02 01:16 | close | 5334 | 0.11 | 115.810 | 114.670 | 116.685 | 11.87 | 28569.73 |
16005 | 2007.10.02 01:16 | sell | 5336 | 0.11 | 115.810 | 0.000 | 0.000 | ||
16006 | 2007.10.02 01:16 | modify | 5336 | 0.11 | 115.810 | 116.825 | 114.810 | ||
16007 | 2007.10.02 03:15 | close | 5335 | 0.11 | 115.615 | 116.765 | 114.750 | 12.84 | 28582.57 |
16008 | 2007.10.02 03:25 | close | 5336 | 0.11 | 115.545 | 116.825 | 114.810 | 25.23 | 28607.80 |
16009 | 2007.10.02 21:15 | buy | 5337 | 0.11 | 115.775 | 0.000 | 0.000 | ||
16010 | 2007.10.02 21:15 | modify | 5337 | 0.11 | 115.775 | 114.760 | 116.775 | ||
16011 | 2007.10.02 22:50 | buy | 5338 | 0.11 | 115.755 | 0.000 | 0.000 | ||
16012 | 2007.10.02 22:50 | modify | 5338 | 0.11 | 115.755 | 114.740 | 116.755 | ||
16013 | 2007.10.02 22:55 | buy | 5339 | 0.11 | 115.735 | 0.000 | 0.000 | ||
16014 | 2007.10.02 22:55 | modify | 5339 | 0.11 | 115.735 | 114.720 | 116.735 | ||
16015 | 2007.10.03 02:00 | close | 5337 | 0.11 | 115.600 | 114.760 | 116.775 | -16.63 | 28591.17 |
16016 | 2007.10.03 02:00 | close | 5339 | 0.11 | 115.600 | 114.720 | 116.735 | -12.83 | 28578.33 |
16017 | 2007.10.03 02:05 | close | 5338 | 0.11 | 115.620 | 114.740 | 116.755 | -12.82 | 28565.51 |
16018 | 2007.10.03 22:15 | sell | 5340 | 0.11 | 116.740 | 0.000 | 0.000 | ||
16019 | 2007.10.03 22:15 | modify | 5340 | 0.11 | 116.740 | 117.755 | 115.740 | ||
16020 | 2007.10.03 23:45 | close | 5340 | 0.11 | 116.705 | 117.755 | 115.740 | 3.30 | 28568.81 |
16021 | 2007.10.04 00:15 | buy | 5341 | 0.11 | 116.605 | 0.000 | 0.000 | ||
16022 | 2007.10.04 00:15 | modify | 5341 | 0.11 | 116.605 | 115.590 | 117.605 | ||
16023 | 2007.10.04 01:55 | close | 5341 | 0.11 | 116.700 | 115.590 | 117.605 | 8.95 | 28577.76 |
16024 | 2007.10.04 02:05 | sell | 5342 | 0.11 | 116.720 | 0.000 | 0.000 | ||
16025 | 2007.10.04 02:05 | modify | 5342 | 0.11 | 116.720 | 117.735 | 115.720 | ||
16026 | 2007.10.04 04:36 | close | 5342 | 0.11 | 116.625 | 117.735 | 115.720 | 8.96 | 28586.72 |
16027 | 2007.10.04 20:40 | buy | 5343 | 0.11 | 116.475 | 0.000 | 0.000 | ||
16028 | 2007.10.04 20:40 | modify | 5343 | 0.11 | 116.475 | 115.460 | 117.475 | ||
16029 | 2007.10.04 21:10 | buy | 5344 | 0.11 | 116.455 | 0.000 | 0.000 | ||
16030 | 2007.10.04 21:10 | modify | 5344 | 0.11 | 116.455 | 115.440 | 117.455 | ||
16031 | 2007.10.04 22:00 | sell | 5345 | 0.11 | 116.500 | 0.000 | 0.000 | ||
16032 | 2007.10.04 22:00 | modify | 5345 | 0.11 | 116.500 | 117.515 | 115.500 | ||
16033 | 2007.10.04 23:00 | close | 5345 | 0.11 | 116.445 | 117.515 | 115.500 | 5.20 | 28591.92 |
16034 | 2007.10.04 23:29 | sell | 5346 | 0.11 | 116.510 | 0.000 | 0.000 | ||
16035 | 2007.10.04 23:29 | modify | 5346 | 0.11 | 116.510 | 117.525 | 115.510 | ||
16036 | 2007.10.04 23:56 | close | 5346 | 0.11 | 116.435 | 117.525 | 115.510 | 7.09 | 28599.01 |
16037 | 2007.10.04 23:56 | buy | 5347 | 0.11 | 116.435 | 0.000 | 0.000 | ||
16038 | 2007.10.04 23:56 | modify | 5347 | 0.11 | 116.435 | 115.420 | 117.435 | ||
16039 | 2007.10.05 02:00 | close | 5343 | 0.11 | 116.410 | 115.460 | 117.475 | -6.12 | 28592.89 |
16040 | 2007.10.05 02:00 | close | 5347 | 0.11 | 116.410 | 115.420 | 117.435 | -2.34 | 28590.55 |
16041 | 2007.10.05 02:05 | close | 5344 | 0.11 | 116.430 | 115.440 | 117.455 | -2.34 | 28588.21 |
16042 | 2007.10.05 22:20 | sell | 5348 | 0.11 | 116.920 | 0.000 | 0.000 | ||
16043 | 2007.10.05 22:20 | modify | 5348 | 0.11 | 116.920 | 117.935 | 115.920 | ||
16044 | 2007.10.05 22:50 | sell | 5349 | 0.11 | 116.960 | 0.000 | 0.000 | ||
16045 | 2007.10.05 22:50 | modify | 5349 | 0.11 | 116.960 | 117.975 | 115.960 | ||
16046 | 2007.10.08 00:00 | sell | 5350 | 0.11 | 117.240 | 0.000 | 0.000 | ||
16047 | 2007.10.08 00:00 | modify | 5350 | 0.11 | 117.240 | 118.255 | 116.240 | ||
16048 | 2007.10.08 06:01 | close | 5348 | 0.11 | 117.125 | 117.935 | 115.920 | -19.65 | 28568.56 |
16049 | 2007.10.08 06:01 | close | 5350 | 0.11 | 117.125 | 118.255 | 116.240 | 10.80 | 28579.36 |
16050 | 2007.10.08 06:06 | close | 5349 | 0.11 | 117.105 | 117.975 | 115.960 | -14.02 | 28565.34 |
16051 | 2007.10.08 18:20 | buy | 5351 | 0.11 | 117.385 | 0.000 | 0.000 | ||
16052 | 2007.10.08 18:20 | modify | 5351 | 0.11 | 117.385 | 116.370 | 118.385 | ||
16053 | 2007.10.08 18:30 | buy | 5352 | 0.11 | 117.355 | 0.000 | 0.000 | ||
16054 | 2007.10.08 18:30 | modify | 5352 | 0.11 | 117.355 | 116.340 | 118.355 | ||
16055 | 2007.10.08 18:40 | buy | 5353 | 0.11 | 117.285 | 0.000 | 0.000 | ||
16056 | 2007.10.08 18:40 | modify | 5353 | 0.11 | 117.285 | 116.270 | 118.285 | ||
16057 | 2007.10.08 21:45 | close | 5351 | 0.11 | 117.390 | 116.370 | 118.385 | 0.47 | 28565.81 |
16058 | 2007.10.08 21:45 | close | 5353 | 0.11 | 117.390 | 116.270 | 118.285 | 9.84 | 28575.65 |
16059 | 2007.10.08 21:50 | close | 5352 | 0.11 | 117.390 | 116.340 | 118.355 | 3.28 | 28578.93 |
16060 | 2007.10.08 22:00 | sell | 5354 | 0.11 | 117.410 | 0.000 | 0.000 | ||
16061 | 2007.10.08 22:00 | modify | 5354 | 0.11 | 117.410 | 118.425 | 116.410 | ||
16062 | 2007.10.08 23:31 | sell | 5355 | 0.11 | 117.460 | 0.000 | 0.000 | ||
16063 | 2007.10.08 23:31 | modify | 5355 | 0.11 | 117.460 | 118.475 | 116.460 | ||
16064 | 2007.10.08 23:50 | close | 5354 | 0.11 | 117.375 | 118.425 | 116.410 | 3.28 | 28582.21 |
16065 | 2007.10.08 23:50 | buy | 5356 | 0.11 | 117.375 | 0.000 | 0.000 | ||
16066 | 2007.10.08 23:50 | modify | 5356 | 0.11 | 117.375 | 116.360 | 118.375 | ||
16067 | 2007.10.08 23:55 | close | 5355 | 0.11 | 117.365 | 118.475 | 116.460 | 8.90 | 28591.11 |
16068 | 2007.10.09 01:32 | close | 5356 | 0.11 | 117.410 | 116.360 | 118.375 | 3.30 | 28594.41 |
16069 | 2007.10.09 01:32 | sell | 5357 | 0.11 | 117.410 | 0.000 | 0.000 | ||
16070 | 2007.10.09 01:32 | modify | 5357 | 0.11 | 117.410 | 118.425 | 116.410 | ||
16071 | 2007.10.09 02:55 | close | 5357 | 0.11 | 117.315 | 118.425 | 116.410 | 8.91 | 28603.32 |
16072 | 2007.10.09 23:20 | buy | 5358 | 0.11 | 117.075 | 0.000 | 0.000 | ||
16073 | 2007.10.09 23:20 | modify | 5358 | 0.11 | 117.075 | 116.060 | 118.075 | ||
16074 | 2007.10.10 00:50 | sell | 5359 | 0.11 | 117.180 | 0.000 | 0.000 | ||
16075 | 2007.10.10 00:50 | modify | 5359 | 0.11 | 117.180 | 118.195 | 116.180 | ||
16076 | 2007.10.10 01:57 | close | 5358 | 0.11 | 117.200 | 116.060 | 118.075 | 11.75 | 28615.07 |
16077 | 2007.10.10 02:30 | sell | 5360 | 0.11 | 117.230 | 0.000 | 0.000 | ||
16078 | 2007.10.10 02:30 | modify | 5360 | 0.11 | 117.230 | 118.245 | 116.230 | ||
16079 | 2007.10.10 04:51 | close | 5359 | 0.11 | 117.155 | 118.195 | 116.180 | 2.35 | 28617.42 |
16080 | 2007.10.10 04:55 | close | 5360 | 0.11 | 117.145 | 118.245 | 116.230 | 7.98 | 28625.40 |
16081 | 2007.10.10 19:25 | buy | 5361 | 0.11 | 117.135 | 0.000 | 0.000 | ||
16082 | 2007.10.10 19:25 | modify | 5361 | 0.11 | 117.135 | 116.120 | 118.135 | ||
16083 | 2007.10.10 19:40 | buy | 5362 | 0.11 | 117.005 | 0.000 | 0.000 | ||
16084 | 2007.10.10 19:40 | modify | 5362 | 0.11 | 117.005 | 115.990 | 118.005 | ||
16085 | 2007.10.10 21:05 | close | 5361 | 0.11 | 117.260 | 116.120 | 118.135 | 11.73 | 28637.13 |
16086 | 2007.10.10 21:10 | close | 5362 | 0.11 | 117.260 | 115.990 | 118.005 | 23.92 | 28661.05 |
16087 | 2007.10.10 22:19 | sell | 5363 | 0.11 | 117.250 | 0.000 | 0.000 | ||
16088 | 2007.10.10 22:19 | modify | 5363 | 0.11 | 117.250 | 118.265 | 116.250 | ||
16089 | 2007.10.10 23:15 | close | 5363 | 0.11 | 117.145 | 118.265 | 116.250 | 9.86 | 28670.91 |
16090 | 2007.10.10 23:15 | buy | 5364 | 0.11 | 117.145 | 0.000 | 0.000 | ||
16091 | 2007.10.10 23:15 | modify | 5364 | 0.11 | 117.145 | 116.130 | 118.145 | ||
16092 | 2007.10.10 23:40 | buy | 5365 | 0.11 | 117.125 | 0.000 | 0.000 | ||
16093 | 2007.10.10 23:40 | modify | 5365 | 0.11 | 117.125 | 116.110 | 118.125 | ||
16094 | 2007.10.11 00:50 | buy | 5366 | 0.11 | 117.105 | 0.000 | 0.000 | ||
16095 | 2007.10.11 00:50 | modify | 5366 | 0.11 | 117.105 | 116.090 | 118.105 | ||
16096 | 2007.10.11 02:00 | close | 5364 | 0.11 | 117.120 | 116.130 | 118.145 | -2.29 | 28668.61 |
16097 | 2007.10.11 02:00 | close | 5366 | 0.11 | 117.120 | 116.090 | 118.105 | 1.41 | 28670.02 |
16098 | 2007.10.11 02:06 | close | 5365 | 0.11 | 117.110 | 116.110 | 118.125 | -1.35 | 28668.67 |
16099 | 2007.10.11 19:25 | buy | 5367 | 0.11 | 117.595 | 0.000 | 0.000 | ||
16100 | 2007.10.11 19:25 | modify | 5367 | 0.11 | 117.595 | 116.580 | 118.595 | ||
16101 | 2007.10.11 20:00 | buy | 5368 | 0.11 | 117.545 | 0.000 | 0.000 | ||
16102 | 2007.10.11 20:00 | modify | 5368 | 0.11 | 117.545 | 116.530 | 118.545 | ||
16103 | 2007.10.11 21:00 | buy | 5369 | 0.11 | 117.245 | 0.000 | 0.000 | ||
16104 | 2007.10.11 21:00 | modify | 5369 | 0.11 | 117.245 | 116.230 | 118.245 | ||
16105 | 2007.10.11 23:45 | close | 5367 | 0.11 | 117.380 | 116.580 | 118.595 | -20.15 | 28648.52 |
16106 | 2007.10.11 23:45 | close | 5369 | 0.11 | 117.380 | 116.230 | 118.245 | 12.65 | 28661.17 |
16107 | 2007.10.11 23:45 | sell | 5370 | 0.11 | 117.380 | 0.000 | 0.000 | ||
16108 | 2007.10.11 23:45 | modify | 5370 | 0.11 | 117.380 | 118.395 | 116.380 | ||
16109 | 2007.10.12 01:05 | close | 5368 | 0.11 | 117.380 | 116.530 | 118.545 | -15.44 | 28645.73 |
16110 | 2007.10.12 02:00 | sell | 5371 | 0.11 | 117.470 | 0.000 | 0.000 | ||
16111 | 2007.10.12 02:00 | modify | 5371 | 0.11 | 117.470 | 118.485 | 116.470 | ||
16112 | 2007.10.12 03:50 | close | 5370 | 0.11 | 117.355 | 118.395 | 116.380 | 1.94 | 28647.67 |
16113 | 2007.10.12 03:55 | close | 5371 | 0.11 | 117.345 | 118.485 | 116.470 | 11.72 | 28659.39 |
16114 | 2007.10.12 19:20 | buy | 5372 | 0.11 | 117.385 | 0.000 | 0.000 | ||
16115 | 2007.10.12 19:20 | modify | 5372 | 0.11 | 117.385 | 116.370 | 118.385 | ||
16116 | 2007.10.12 21:35 | close | 5372 | 0.11 | 117.600 | 116.370 | 118.385 | 20.11 | 28679.50 |
16117 | 2007.10.12 22:40 | sell | 5373 | 0.11 | 117.610 | 0.000 | 0.000 | ||
16118 | 2007.10.12 22:40 | modify | 5373 | 0.11 | 117.610 | 118.625 | 116.610 | ||
16119 | 2007.10.15 00:00 | close | 5373 | 0.11 | 117.465 | 118.625 | 116.610 | 13.18 | 28692.68 |
16120 | 2007.10.15 00:00 | buy | 5374 | 0.11 | 117.465 | 0.000 | 0.000 | ||
16121 | 2007.10.15 00:00 | modify | 5374 | 0.11 | 117.465 | 116.450 | 118.465 | ||
16122 | 2007.10.15 00:36 | buy | 5375 | 0.11 | 117.445 | 0.000 | 0.000 | ||
16123 | 2007.10.15 00:36 | modify | 5375 | 0.11 | 117.445 | 116.430 | 118.445 | ||
16124 | 2007.10.15 01:08 | sell | 5376 | 0.11 | 117.590 | 0.000 | 0.000 | ||
16125 | 2007.10.15 01:08 | modify | 5376 | 0.11 | 117.590 | 118.605 | 116.590 | ||
16126 | 2007.10.15 01:55 | close | 5374 | 0.11 | 117.600 | 116.450 | 118.465 | 12.63 | 28705.31 |
16127 | 2007.10.15 02:00 | close | 5375 | 0.11 | 117.620 | 116.430 | 118.445 | 16.37 | 28721.68 |
16128 | 2007.10.15 02:15 | sell | 5377 | 0.11 | 117.650 | 0.000 | 0.000 | ||
16129 | 2007.10.15 02:15 | modify | 5377 | 0.11 | 117.650 | 118.665 | 116.650 | ||
16130 | 2007.10.15 04:10 | close | 5376 | 0.11 | 117.585 | 118.605 | 116.590 | 0.47 | 28722.15 |
16131 | 2007.10.15 05:00 | close | 5377 | 0.11 | 117.555 | 118.665 | 116.650 | 8.89 | 28731.04 |
16132 | 2007.10.15 18:05 | buy | 5378 | 0.11 | 117.295 | 0.000 | 0.000 | ||
16133 | 2007.10.15 18:05 | modify | 5378 | 0.11 | 117.295 | 116.280 | 118.295 | ||
16134 | 2007.10.15 18:50 | buy | 5379 | 0.11 | 117.275 | 0.000 | 0.000 | ||
16135 | 2007.10.15 18:50 | modify | 5379 | 0.11 | 117.275 | 116.260 | 118.275 | ||
16136 | 2007.10.15 20:10 | buy | 5380 | 0.11 | 117.125 | 0.000 | 0.000 | ||
16137 | 2007.10.15 20:10 | modify | 5380 | 0.11 | 117.125 | 116.110 | 118.125 | ||
16138 | 2007.10.15 22:18 | close | 5378 | 0.11 | 117.340 | 116.280 | 118.295 | 4.22 | 28735.26 |
16139 | 2007.10.15 22:18 | close | 5380 | 0.11 | 117.340 | 116.110 | 118.125 | 20.16 | 28755.42 |
16140 | 2007.10.15 22:18 | sell | 5381 | 0.11 | 117.340 | 0.000 | 0.000 | ||
16141 | 2007.10.15 22:18 | modify | 5381 | 0.11 | 117.340 | 118.355 | 116.340 | ||
16142 | 2007.10.15 22:26 | close | 5379 | 0.11 | 117.350 | 116.260 | 118.275 | 7.03 | 28762.45 |
16143 | 2007.10.15 23:00 | sell | 5382 | 0.11 | 117.410 | 0.000 | 0.000 | ||
16144 | 2007.10.15 23:00 | modify | 5382 | 0.11 | 117.410 | 118.425 | 116.410 | ||
16145 | 2007.10.16 01:00 | close | 5381 | 0.11 | 117.335 | 118.355 | 116.340 | 0.07 | 28762.53 |
16146 | 2007.10.16 02:35 | close | 5382 | 0.11 | 117.285 | 118.425 | 116.410 | 11.32 | 28773.85 |
16147 | 2007.10.16 22:40 | sell | 5383 | 0.11 | 116.770 | 0.000 | 0.000 | ||
16148 | 2007.10.16 22:40 | modify | 5383 | 0.11 | 116.770 | 117.785 | 115.770 | ||
16149 | 2007.10.16 23:05 | sell | 5384 | 0.11 | 116.920 | 0.000 | 0.000 | ||
16150 | 2007.10.16 23:05 | modify | 5384 | 0.11 | 116.920 | 117.935 | 115.920 | ||
16151 | 2007.10.17 00:49 | sell | 5385 | 0.11 | 116.970 | 0.000 | 0.000 | ||
16152 | 2007.10.17 00:49 | modify | 5385 | 0.11 | 116.970 | 117.985 | 115.970 | ||
16153 | 2007.10.17 02:15 | close | 5383 | 0.11 | 116.865 | 117.785 | 115.770 | -9.34 | 28764.51 |
16154 | 2007.10.17 02:15 | close | 5385 | 0.11 | 116.865 | 117.985 | 115.970 | 9.88 | 28774.39 |
16155 | 2007.10.17 02:20 | close | 5384 | 0.11 | 116.855 | 117.935 | 115.920 | 5.72 | 28780.11 |
16156 | 2007.10.17 18:25 | buy | 5386 | 0.11 | 116.605 | 0.000 | 0.000 | ||
16157 | 2007.10.17 18:25 | modify | 5386 | 0.11 | 116.605 | 115.590 | 117.605 | ||
16158 | 2007.10.17 18:55 | buy | 5387 | 0.11 | 116.515 | 0.000 | 0.000 | ||
16159 | 2007.10.17 18:55 | modify | 5387 | 0.11 | 116.515 | 115.500 | 117.515 | ||
16160 | 2007.10.17 19:27 | buy | 5388 | 0.11 | 116.375 | 0.000 | 0.000 | ||
16161 | 2007.10.17 19:27 | modify | 5388 | 0.11 | 116.375 | 115.360 | 117.375 | ||
16162 | 2007.10.17 21:10 | close | 5386 | 0.11 | 116.630 | 115.590 | 117.605 | 2.36 | 28782.47 |
16163 | 2007.10.17 21:10 | close | 5388 | 0.11 | 116.630 | 115.360 | 117.375 | 24.05 | 28806.52 |
16164 | 2007.10.17 21:20 | close | 5387 | 0.11 | 116.670 | 115.500 | 117.515 | 14.61 | 28821.13 |
16165 | 2007.10.17 22:25 | sell | 5389 | 0.11 | 116.770 | 0.000 | 0.000 | ||
16166 | 2007.10.17 22:25 | modify | 5389 | 0.11 | 116.770 | 117.785 | 115.770 | ||
16167 | 2007.10.17 23:15 | buy | 5390 | 0.11 | 116.545 | 0.000 | 0.000 | ||
16168 | 2007.10.17 23:15 | modify | 5390 | 0.11 | 116.545 | 115.530 | 117.545 | ||
16169 | 2007.10.17 23:21 | close | 5389 | 0.11 | 116.485 | 117.785 | 115.770 | 26.91 | 28848.04 |
16170 | 2007.10.17 23:21 | buy | 5391 | 0.11 | 116.485 | 0.000 | 0.000 | ||
16171 | 2007.10.17 23:21 | modify | 5391 | 0.11 | 116.485 | 115.470 | 117.485 | ||
16172 | 2007.10.18 02:00 | close | 5390 | 0.11 | 116.370 | 115.530 | 117.545 | -16.48 | 28831.56 |
16173 | 2007.10.18 02:05 | close | 5391 | 0.11 | 116.430 | 115.470 | 117.485 | -5.15 | 28826.41 |
16174 | 2007.10.18 22:10 | buy | 5392 | 0.11 | 115.575 | 0.000 | 0.000 | ||
16175 | 2007.10.18 22:10 | modify | 5392 | 0.11 | 115.575 | 114.560 | 116.575 | ||
16176 | 2007.10.18 23:10 | buy | 5393 | 0.11 | 115.475 | 0.000 | 0.000 | ||
16177 | 2007.10.18 23:10 | modify | 5393 | 0.11 | 115.475 | 114.460 | 116.475 | ||
16178 | 2007.10.19 00:25 | buy | 5394 | 0.11 | 115.525 | 0.000 | 0.000 | ||
16179 | 2007.10.19 00:25 | modify | 5394 | 0.11 | 115.525 | 114.510 | 116.525 | ||
16180 | 2007.10.19 02:00 | close | 5392 | 0.11 | 115.550 | 114.560 | 116.575 | -2.36 | 28824.05 |
16181 | 2007.10.19 02:00 | close | 5394 | 0.11 | 115.550 | 114.510 | 116.525 | 2.38 | 28826.43 |
16182 | 2007.10.19 02:05 | close | 5393 | 0.11 | 115.430 | 114.460 | 116.475 | -4.27 | 28822.16 |
16183 | 2007.10.19 20:05 | buy | 5395 | 0.11 | 114.865 | 0.000 | 0.000 | ||
16184 | 2007.10.19 20:05 | modify | 5395 | 0.11 | 114.865 | 113.850 | 115.865 | ||
16185 | 2007.10.19 21:15 | buy | 5396 | 0.11 | 114.775 | 0.000 | 0.000 | ||
16186 | 2007.10.19 21:15 | modify | 5396 | 0.11 | 114.775 | 113.760 | 115.775 | ||
16187 | 2007.10.19 21:50 | buy | 5397 | 0.11 | 114.645 | 0.000 | 0.000 | ||
16188 | 2007.10.19 21:50 | modify | 5397 | 0.11 | 114.645 | 113.630 | 115.645 | ||
16189 | 2007.10.22 00:01 | s/l | 5395 | 0.11 | 113.850 | 113.850 | 115.865 | -98.10 | 28724.06 |
16190 | 2007.10.22 00:01 | s/l | 5396 | 0.11 | 113.760 | 113.760 | 115.775 | -98.16 | 28625.90 |
16191 | 2007.10.22 00:02 | s/l | 5397 | 0.11 | 113.630 | 113.630 | 115.645 | -98.28 | 28527.62 |
16192 | 2007.10.22 00:55 | buy | 5398 | 0.11 | 113.765 | 0.000 | 0.000 | ||
16193 | 2007.10.22 00:55 | modify | 5398 | 0.11 | 113.765 | 112.750 | 114.765 | ||
16194 | 2007.10.22 02:00 | close | 5398 | 0.11 | 113.460 | 112.750 | 114.765 | -29.57 | 28498.05 |
16195 | 2007.10.22 21:00 | buy | 5399 | 0.11 | 114.105 | 0.000 | 0.000 | ||
16196 | 2007.10.22 21:00 | modify | 5399 | 0.11 | 114.105 | 113.090 | 115.105 | ||
16197 | 2007.10.22 21:45 | close | 5399 | 0.11 | 114.310 | 113.090 | 115.105 | 19.73 | 28517.78 |
16198 | 2007.10.22 22:05 | sell | 5400 | 0.11 | 114.330 | 0.000 | 0.000 | ||
16199 | 2007.10.22 22:05 | modify | 5400 | 0.11 | 114.330 | 115.345 | 113.330 | ||
16200 | 2007.10.22 22:35 | sell | 5401 | 0.11 | 114.400 | 0.000 | 0.000 | ||
16201 | 2007.10.22 22:35 | modify | 5401 | 0.11 | 114.400 | 115.415 | 113.400 | ||
16202 | 2007.10.22 23:35 | sell | 5402 | 0.11 | 114.540 | 0.000 | 0.000 | ||
16203 | 2007.10.22 23:35 | modify | 5402 | 0.11 | 114.540 | 115.555 | 113.540 | ||
16204 | 2007.10.23 02:05 | close | 5400 | 0.11 | 114.345 | 115.345 | 113.330 | -1.84 | 28515.94 |
16205 | 2007.10.23 02:05 | close | 5402 | 0.11 | 114.345 | 115.555 | 113.540 | 18.36 | 28534.30 |
16206 | 2007.10.23 02:40 | close | 5401 | 0.11 | 114.315 | 115.415 | 113.400 | 7.78 | 28542.08 |
16207 | 2007.10.23 22:05 | sell | 5403 | 0.11 | 114.920 | 0.000 | 0.000 | ||
16208 | 2007.10.23 22:05 | modify | 5403 | 0.11 | 114.920 | 115.935 | 113.920 | ||
16209 | 2007.10.24 00:00 | close | 5403 | 0.11 | 114.695 | 115.935 | 113.920 | 21.18 | 28563.27 |
16210 | 2007.10.24 00:00 | buy | 5404 | 0.11 | 114.695 | 0.000 | 0.000 | ||
16211 | 2007.10.24 00:00 | modify | 5404 | 0.11 | 114.695 | 113.680 | 115.695 | ||
16212 | 2007.10.24 00:35 | close | 5404 | 0.11 | 114.820 | 113.680 | 115.695 | 11.98 | 28575.25 |
16213 | 2007.10.24 01:20 | sell | 5405 | 0.11 | 114.900 | 0.000 | 0.000 | ||
16214 | 2007.10.24 01:20 | modify | 5405 | 0.11 | 114.900 | 115.915 | 113.900 | ||
16215 | 2007.10.24 02:50 | close | 5405 | 0.11 | 114.775 | 115.915 | 113.900 | 11.98 | 28587.23 |
16216 | 2007.10.24 20:10 | buy | 5406 | 0.11 | 113.855 | 0.000 | 0.000 | ||
16217 | 2007.10.24 20:10 | modify | 5406 | 0.11 | 113.855 | 112.840 | 114.855 | ||
16218 | 2007.10.24 20:30 | close | 5406 | 0.11 | 114.050 | 112.840 | 114.855 | 18.81 | 28606.04 |
16219 | 2007.10.24 22:10 | sell | 5407 | 0.11 | 114.210 | 0.000 | 0.000 | ||
16220 | 2007.10.24 22:10 | modify | 5407 | 0.11 | 114.210 | 115.225 | 113.210 | ||
16221 | 2007.10.24 23:00 | sell | 5408 | 0.11 | 114.250 | 0.000 | 0.000 | ||
16222 | 2007.10.24 23:00 | modify | 5408 | 0.11 | 114.250 | 115.265 | 113.250 | ||
16223 | 2007.10.25 00:40 | close | 5407 | 0.11 | 114.065 | 115.225 | 113.210 | 12.79 | 28618.83 |
16224 | 2007.10.25 00:40 | buy | 5409 | 0.11 | 114.065 | 0.000 | 0.000 | ||
16225 | 2007.10.25 00:40 | modify | 5409 | 0.11 | 114.065 | 113.050 | 115.065 | ||
16226 | 2007.10.25 01:15 | close | 5408 | 0.11 | 114.055 | 115.265 | 113.250 | 17.62 | 28636.44 |
16227 | 2007.10.25 02:00 | close | 5409 | 0.11 | 114.020 | 113.050 | 115.065 | -4.34 | 28632.10 |
16228 | 2007.10.25 18:15 | buy | 5410 | 0.11 | 114.045 | 0.000 | 0.000 | ||
16229 | 2007.10.25 18:15 | modify | 5410 | 0.11 | 114.045 | 113.030 | 115.045 | ||
16230 | 2007.10.25 18:50 | buy | 5411 | 0.11 | 114.015 | 0.000 | 0.000 | ||
16231 | 2007.10.25 18:50 | modify | 5411 | 0.11 | 114.015 | 113.000 | 115.015 | ||
16232 | 2007.10.25 19:15 | buy | 5412 | 0.11 | 113.945 | 0.000 | 0.000 | ||
16233 | 2007.10.25 19:15 | modify | 5412 | 0.11 | 113.945 | 112.930 | 114.945 | ||
16234 | 2007.10.25 21:00 | close | 5410 | 0.11 | 114.050 | 113.030 | 115.045 | 0.48 | 28632.58 |
16235 | 2007.10.25 21:00 | close | 5412 | 0.11 | 114.050 | 112.930 | 114.945 | 10.13 | 28642.71 |
16236 | 2007.10.25 22:15 | close | 5411 | 0.11 | 114.100 | 113.000 | 115.015 | 8.19 | 28650.90 |
16237 | 2007.10.25 22:15 | sell | 5413 | 0.11 | 114.100 | 0.000 | 0.000 | ||
16238 | 2007.10.25 22:15 | modify | 5413 | 0.11 | 114.100 | 115.115 | 113.100 | ||
16239 | 2007.10.25 22:55 | sell | 5414 | 0.11 | 114.140 | 0.000 | 0.000 | ||
16240 | 2007.10.25 22:55 | modify | 5414 | 0.11 | 114.140 | 115.155 | 113.140 | ||
16241 | 2007.10.25 23:35 | sell | 5415 | 0.11 | 114.200 | 0.000 | 0.000 | ||
16242 | 2007.10.25 23:35 | modify | 5415 | 0.11 | 114.200 | 115.215 | 113.200 | ||
16243 | 2007.10.26 00:55 | close | 5413 | 0.11 | 114.075 | 115.115 | 113.100 | 2.01 | 28652.92 |
16244 | 2007.10.26 00:55 | close | 5415 | 0.11 | 114.075 | 115.215 | 113.200 | 11.65 | 28664.57 |
16245 | 2007.10.26 01:00 | close | 5414 | 0.11 | 113.995 | 115.155 | 113.140 | 13.59 | 28678.16 |
16246 | 2007.10.26 22:21 | sell | 5416 | 0.11 | 114.290 | 0.000 | 0.000 | ||
16247 | 2007.10.26 22:21 | modify | 5416 | 0.11 | 114.290 | 115.305 | 113.290 | ||
16248 | 2007.10.29 00:00 | close | 5416 | 0.11 | 114.145 | 115.305 | 113.290 | 13.57 | 28691.73 |
16249 | 2007.10.29 00:00 | buy | 5417 | 0.11 | 114.145 | 0.000 | 0.000 | ||
16250 | 2007.10.29 00:00 | modify | 5417 | 0.11 | 114.145 | 113.130 | 115.145 | ||
16251 | 2007.10.29 01:31 | sell | 5418 | 0.11 | 114.250 | 0.000 | 0.000 | ||
16252 | 2007.10.29 01:31 | modify | 5418 | 0.11 | 114.250 | 115.265 | 113.250 | ||
16253 | 2007.10.29 01:55 | close | 5418 | 0.11 | 114.155 | 115.265 | 113.250 | 9.15 | 28700.88 |
16254 | 2007.10.29 02:00 | close | 5417 | 0.11 | 114.130 | 113.130 | 115.145 | -1.45 | 28699.43 |
16255 | 2007.10.29 03:05 | sell | 5419 | 0.11 | 114.240 | 0.000 | 0.000 | ||
16256 | 2007.10.29 03:05 | modify | 5419 | 0.11 | 114.240 | 115.255 | 113.240 | ||
16257 | 2007.10.29 05:55 | close | 5419 | 0.11 | 114.155 | 115.255 | 113.240 | 8.19 | 28707.62 |
16258 | 2007.10.29 19:30 | buy | 5420 | 0.11 | 114.655 | 0.000 | 0.000 | ||
16259 | 2007.10.29 19:30 | modify | 5420 | 0.11 | 114.655 | 113.640 | 115.655 | ||
16260 | 2007.10.29 19:35 | buy | 5421 | 0.11 | 114.605 | 0.000 | 0.000 | ||
16261 | 2007.10.29 19:35 | modify | 5421 | 0.11 | 114.605 | 113.590 | 115.605 | ||
16262 | 2007.10.29 21:26 | close | 5420 | 0.11 | 114.650 | 113.640 | 115.655 | -0.48 | 28707.14 |
16263 | 2007.10.29 21:30 | close | 5421 | 0.11 | 114.670 | 113.590 | 115.605 | 6.24 | 28713.38 |
16264 | 2007.10.29 22:12 | sell | 5422 | 0.11 | 114.690 | 0.000 | 0.000 | ||
16265 | 2007.10.29 22:12 | modify | 5422 | 0.11 | 114.690 | 115.705 | 113.690 | ||
16266 | 2007.10.30 01:25 | close | 5422 | 0.11 | 114.635 | 115.705 | 113.690 | 4.88 | 28718.27 |
16267 | 2007.10.30 21:30 | buy | 5423 | 0.11 | 114.655 | 0.000 | 0.000 | ||
16268 | 2007.10.30 21:30 | modify | 5423 | 0.11 | 114.655 | 113.640 | 115.655 | ||
16269 | 2007.10.30 21:45 | buy | 5424 | 0.11 | 114.635 | 0.000 | 0.000 | ||
16270 | 2007.10.30 21:45 | modify | 5424 | 0.11 | 114.635 | 113.620 | 115.635 | ||
16271 | 2007.10.30 23:41 | close | 5423 | 0.11 | 114.690 | 113.640 | 115.655 | 3.36 | 28721.63 |
16272 | 2007.10.31 00:20 | close | 5424 | 0.11 | 114.720 | 113.620 | 115.635 | 8.17 | 28729.80 |
16273 | 2007.10.31 00:46 | sell | 5425 | 0.11 | 114.720 | 0.000 | 0.000 | ||
16274 | 2007.10.31 00:46 | modify | 5425 | 0.11 | 114.720 | 115.735 | 113.720 | ||
16275 | 2007.10.31 00:55 | sell | 5426 | 0.11 | 114.770 | 0.000 | 0.000 | ||
16276 | 2007.10.31 00:55 | modify | 5426 | 0.11 | 114.770 | 115.785 | 113.770 | ||
16277 | 2007.10.31 06:00 | close | 5425 | 0.11 | 114.725 | 115.735 | 113.720 | -0.48 | 28729.32 |
16278 | 2007.10.31 06:05 | close | 5426 | 0.11 | 114.745 | 115.785 | 113.770 | 2.40 | 28731.72 |
16279 | 2007.10.31 18:21 | buy | 5427 | 0.11 | 115.195 | 0.000 | 0.000 | ||
16280 | 2007.10.31 18:21 | modify | 5427 | 0.11 | 115.195 | 114.180 | 116.195 | ||
16281 | 2007.10.31 18:35 | buy | 5428 | 0.11 | 115.145 | 0.000 | 0.000 | ||
16282 | 2007.10.31 18:35 | modify | 5428 | 0.11 | 115.145 | 114.130 | 116.145 | ||
16283 | 2007.10.31 21:35 | close | 5427 | 0.11 | 115.410 | 114.180 | 116.195 | 20.49 | 28752.21 |
16284 | 2007.10.31 21:40 | close | 5428 | 0.11 | 115.420 | 114.130 | 116.145 | 26.21 | 28778.42 |
16285 | 2007.11.01 00:15 | sell | 5429 | 0.11 | 115.350 | 0.000 | 0.000 | ||
16286 | 2007.11.01 00:15 | modify | 5429 | 0.11 | 115.350 | 116.365 | 114.350 | ||
16287 | 2007.11.01 00:55 | sell | 5430 | 0.11 | 115.400 | 0.000 | 0.000 | ||
16288 | 2007.11.01 00:55 | modify | 5430 | 0.11 | 115.400 | 116.415 | 114.400 | ||
16289 | 2007.11.01 01:55 | sell | 5431 | 0.11 | 115.470 | 0.000 | 0.000 | ||
16290 | 2007.11.01 01:55 | modify | 5431 | 0.11 | 115.470 | 116.485 | 114.470 | ||
16291 | 2007.11.01 04:30 | close | 5429 | 0.11 | 115.365 | 116.365 | 114.350 | -1.43 | 28776.99 |
16292 | 2007.11.01 04:30 | close | 5431 | 0.11 | 115.365 | 116.485 | 114.470 | 10.01 | 28787.00 |
16293 | 2007.11.01 04:50 | close | 5430 | 0.11 | 115.325 | 116.415 | 114.400 | 7.15 | 28794.15 |
16294 | 2007.11.01 21:30 | buy | 5432 | 0.11 | 114.605 | 0.000 | 0.000 | ||
16295 | 2007.11.01 21:30 | modify | 5432 | 0.11 | 114.605 | 113.590 | 115.605 | ||
16296 | 2007.11.01 21:35 | buy | 5433 | 0.11 | 114.585 | 0.000 | 0.000 | ||
16297 | 2007.11.01 21:35 | modify | 5433 | 0.11 | 114.585 | 113.570 | 115.585 | ||
16298 | 2007.11.01 22:45 | buy | 5434 | 0.11 | 114.485 | 0.000 | 0.000 | ||
16299 | 2007.11.01 22:45 | modify | 5434 | 0.11 | 114.485 | 113.470 | 115.485 | ||
16300 | 2007.11.02 01:25 | close | 5432 | 0.11 | 114.650 | 113.590 | 115.605 | 4.34 | 28798.48 |
16301 | 2007.11.02 01:25 | close | 5434 | 0.11 | 114.650 | 113.470 | 115.485 | 15.85 | 28814.33 |
16302 | 2007.11.02 02:00 | close | 5433 | 0.11 | 114.650 | 113.570 | 115.585 | 6.26 | 28820.59 |
16303 | 2007.11.02 02:45 | sell | 5435 | 0.11 | 114.680 | 0.000 | 0.000 | ||
16304 | 2007.11.02 02:45 | modify | 5435 | 0.11 | 114.680 | 115.695 | 113.680 | ||
16305 | 2007.11.02 02:50 | sell | 5436 | 0.11 | 114.760 | 0.000 | 0.000 | ||
16306 | 2007.11.02 02:50 | modify | 5436 | 0.11 | 114.760 | 115.775 | 113.760 | ||
16307 | 2007.11.02 05:30 | close | 5435 | 0.11 | 114.775 | 115.695 | 113.680 | -9.10 | 28811.49 |
16308 | 2007.11.02 05:35 | close | 5436 | 0.11 | 114.695 | 115.775 | 113.760 | 6.23 | 28817.72 |
16309 | 2007.11.05 00:00 | buy | 5437 | 0.11 | 114.625 | 0.000 | 0.000 | ||
16310 | 2007.11.05 00:00 | modify | 5437 | 0.11 | 114.625 | 113.610 | 115.625 | ||
16311 | 2007.11.05 00:25 | buy | 5438 | 0.11 | 114.495 | 0.000 | 0.000 | ||
16312 | 2007.11.05 00:25 | modify | 5438 | 0.11 | 114.495 | 113.480 | 115.495 | ||
16313 | 2007.11.05 00:50 | buy | 5439 | 0.11 | 114.575 | 0.000 | 0.000 | ||
16314 | 2007.11.05 00:50 | modify | 5439 | 0.11 | 114.575 | 113.560 | 115.575 | ||
16315 | 2007.11.05 02:00 | close | 5437 | 0.11 | 114.590 | 113.610 | 115.625 | -3.36 | 28814.36 |
16316 | 2007.11.05 02:00 | close | 5439 | 0.11 | 114.590 | 113.560 | 115.575 | 1.44 | 28815.80 |
16317 | 2007.11.05 02:05 | close | 5438 | 0.11 | 114.590 | 113.480 | 115.495 | 9.12 | 28824.92 |
16318 | 2007.11.05 19:45 | buy | 5440 | 0.11 | 114.305 | 0.000 | 0.000 | ||
16319 | 2007.11.05 19:45 | modify | 5440 | 0.11 | 114.305 | 113.290 | 115.305 | ||
16320 | 2007.11.05 20:20 | buy | 5441 | 0.11 | 114.275 | 0.000 | 0.000 | ||
16321 | 2007.11.05 20:20 | modify | 5441 | 0.11 | 114.275 | 113.260 | 115.275 | ||
16322 | 2007.11.05 21:25 | close | 5440 | 0.11 | 114.540 | 113.290 | 115.305 | 22.57 | 28847.49 |
16323 | 2007.11.05 21:30 | close | 5441 | 0.11 | 114.560 | 113.260 | 115.275 | 27.37 | 28874.86 |
16324 | 2007.11.05 22:56 | sell | 5442 | 0.11 | 114.520 | 0.000 | 0.000 | ||
16325 | 2007.11.05 22:56 | modify | 5442 | 0.11 | 114.520 | 115.535 | 113.520 | ||
16326 | 2007.11.06 00:10 | close | 5442 | 0.11 | 114.405 | 115.535 | 113.520 | 10.66 | 28885.52 |
16327 | 2007.11.06 00:10 | buy | 5443 | 0.11 | 114.405 | 0.000 | 0.000 | ||
16328 | 2007.11.06 00:10 | modify | 5443 | 0.11 | 114.405 | 113.390 | 115.405 | ||
16329 | 2007.11.06 02:00 | close | 5443 | 0.11 | 114.400 | 113.390 | 115.405 | -0.48 | 28885.04 |
16330 | 2007.11.06 02:05 | sell | 5444 | 0.11 | 114.450 | 0.000 | 0.000 | ||
16331 | 2007.11.06 02:05 | modify | 5444 | 0.11 | 114.450 | 115.465 | 113.450 | ||
16332 | 2007.11.06 02:10 | sell | 5445 | 0.11 | 114.510 | 0.000 | 0.000 | ||
16333 | 2007.11.06 02:10 | modify | 5445 | 0.11 | 114.510 | 115.525 | 113.510 | ||
16334 | 2007.11.06 02:55 | sell | 5446 | 0.11 | 114.550 | 0.000 | 0.000 | ||
16335 | 2007.11.06 02:55 | modify | 5446 | 0.11 | 114.550 | 115.565 | 113.550 | ||
16336 | 2007.11.06 06:00 | close | 5444 | 0.11 | 114.665 | 115.465 | 113.450 | -20.63 | 28864.41 |
16337 | 2007.11.06 06:00 | close | 5446 | 0.11 | 114.665 | 115.565 | 113.550 | -11.03 | 28853.38 |
16338 | 2007.11.06 06:05 | close | 5445 | 0.11 | 114.655 | 115.525 | 113.510 | -13.91 | 28839.47 |
16339 | 2007.11.06 22:20 | sell | 5447 | 0.11 | 114.680 | 0.000 | 0.000 | ||
16340 | 2007.11.06 22:20 | modify | 5447 | 0.11 | 114.680 | 115.695 | 113.680 | ||
16341 | 2007.11.06 23:00 | sell | 5448 | 0.11 | 114.720 | 0.000 | 0.000 | ||
16342 | 2007.11.06 23:00 | modify | 5448 | 0.11 | 114.720 | 115.735 | 113.720 | ||
16343 | 2007.11.06 23:20 | close | 5447 | 0.11 | 114.625 | 115.695 | 113.680 | 5.28 | 28844.75 |
16344 | 2007.11.06 23:40 | close | 5448 | 0.11 | 114.575 | 115.735 | 113.720 | 13.92 | 28858.67 |
16345 | 2007.11.07 18:20 | buy | 5449 | 0.11 | 113.055 | 0.000 | 0.000 | ||
16346 | 2007.11.07 18:20 | modify | 5449 | 0.11 | 113.055 | 112.040 | 114.055 | ||
16347 | 2007.11.07 19:55 | buy | 5450 | 0.11 | 112.905 | 0.000 | 0.000 | ||
16348 | 2007.11.07 19:55 | modify | 5450 | 0.11 | 112.905 | 111.890 | 113.905 | ||
16349 | 2007.11.07 21:50 | buy | 5451 | 0.11 | 112.845 | 0.000 | 0.000 | ||
16350 | 2007.11.07 21:50 | modify | 5451 | 0.11 | 112.845 | 111.830 | 113.845 | ||
16351 | 2007.11.07 23:17 | s/l | 5449 | 0.11 | 112.040 | 112.040 | 114.055 | -99.65 | 28759.02 |
16352 | 2007.11.08 01:25 | close | 5450 | 0.11 | 112.740 | 111.890 | 113.905 | -16.05 | 28742.98 |
16353 | 2007.11.08 01:25 | sell | 5452 | 0.11 | 112.740 | 0.000 | 0.000 | ||
16354 | 2007.11.08 01:25 | modify | 5452 | 0.11 | 112.740 | 113.755 | 111.740 | ||
16355 | 2007.11.08 01:30 | close | 5451 | 0.11 | 112.770 | 111.830 | 113.845 | -7.27 | 28735.71 |
16356 | 2007.11.08 02:20 | sell | 5453 | 0.11 | 112.800 | 0.000 | 0.000 | ||
16357 | 2007.11.08 02:20 | modify | 5453 | 0.11 | 112.800 | 113.815 | 111.800 | ||
16358 | 2007.11.08 03:00 | sell | 5454 | 0.11 | 112.950 | 0.000 | 0.000 | ||
16359 | 2007.11.08 03:00 | modify | 5454 | 0.11 | 112.950 | 113.965 | 111.950 | ||
16360 | 2007.11.08 04:35 | close | 5452 | 0.11 | 112.765 | 113.755 | 111.740 | -2.44 | 28733.27 |
16361 | 2007.11.08 04:35 | close | 5454 | 0.11 | 112.765 | 113.965 | 111.950 | 18.05 | 28751.32 |
16362 | 2007.11.08 04:40 | close | 5453 | 0.11 | 112.745 | 113.815 | 111.800 | 5.37 | 28756.69 |
16363 | 2007.11.08 18:10 | buy | 5455 | 0.11 | 112.595 | 0.000 | 0.000 | ||
16364 | 2007.11.08 18:10 | modify | 5455 | 0.11 | 112.595 | 111.580 | 113.595 | ||
16365 | 2007.11.08 18:50 | buy | 5456 | 0.11 | 112.335 | 0.000 | 0.000 | ||
16366 | 2007.11.08 18:50 | modify | 5456 | 0.11 | 112.335 | 111.320 | 113.335 | ||
16367 | 2007.11.08 20:20 | buy | 5457 | 0.11 | 112.275 | 0.000 | 0.000 | ||
16368 | 2007.11.08 20:20 | modify | 5457 | 0.11 | 112.275 | 111.260 | 113.275 | ||
16369 | 2007.11.08 21:25 | close | 5455 | 0.11 | 112.670 | 111.580 | 113.595 | 7.32 | 28764.01 |
16370 | 2007.11.08 21:25 | close | 5457 | 0.11 | 112.670 | 111.260 | 113.275 | 38.56 | 28802.57 |
16371 | 2007.11.08 21:30 | close | 5456 | 0.11 | 112.640 | 111.320 | 113.335 | 29.79 | 28832.36 |
16372 | 2007.11.08 22:40 | sell | 5458 | 0.11 | 112.700 | 0.000 | 0.000 | ||
16373 | 2007.11.08 22:40 | modify | 5458 | 0.11 | 112.700 | 113.715 | 111.700 | ||
16374 | 2007.11.09 01:25 | sell | 5459 | 0.11 | 112.780 | 0.000 | 0.000 | ||
16375 | 2007.11.09 01:25 | modify | 5459 | 0.11 | 112.780 | 113.795 | 111.780 | ||
16376 | 2007.11.09 02:25 | close | 5458 | 0.11 | 112.585 | 113.715 | 111.700 | 10.84 | 28843.21 |
16377 | 2007.11.09 02:30 | close | 5459 | 0.11 | 112.505 | 113.795 | 111.780 | 26.89 | 28870.10 |
16378 | 2007.11.09 21:50 | buy | 5460 | 0.11 | 110.765 | 0.000 | 0.000 | ||
16379 | 2007.11.09 21:50 | modify | 5460 | 0.11 | 110.765 | 109.750 | 111.765 | ||
16380 | 2007.11.09 22:00 | buy | 5461 | 0.11 | 110.685 | 0.000 | 0.000 | ||
16381 | 2007.11.09 22:00 | modify | 5461 | 0.11 | 110.685 | 109.670 | 111.685 | ||
16382 | 2007.11.09 22:45 | buy | 5462 | 0.11 | 110.625 | 0.000 | 0.000 | ||
16383 | 2007.11.09 22:45 | modify | 5462 | 0.11 | 110.625 | 109.610 | 111.625 | ||
16384 | 2007.11.12 02:00 | close | 5460 | 0.11 | 110.520 | 109.750 | 111.765 | -24.36 | 28845.73 |
16385 | 2007.11.12 02:00 | close | 5462 | 0.11 | 110.520 | 109.610 | 111.625 | -10.43 | 28835.30 |
16386 | 2007.11.12 02:05 | close | 5461 | 0.11 | 110.640 | 109.670 | 111.685 | -4.45 | 28830.85 |
16387 | 2007.11.13 02:15 | sell | 5463 | 0.11 | 109.970 | 0.000 | 0.000 | ||
16388 | 2007.11.13 02:15 | modify | 5463 | 0.11 | 109.970 | 110.985 | 108.970 | ||
16389 | 2007.11.13 02:50 | sell | 5464 | 0.11 | 110.230 | 0.000 | 0.000 | ||
16390 | 2007.11.13 02:50 | modify | 5464 | 0.11 | 110.230 | 111.245 | 109.230 | ||
16391 | 2007.11.13 04:45 | close | 5463 | 0.11 | 109.915 | 110.985 | 108.970 | 5.50 | 28836.35 |
16392 | 2007.11.13 06:00 | close | 5464 | 0.11 | 110.235 | 111.245 | 109.230 | -0.50 | 28835.85 |
16393 | 2007.11.13 22:11 | sell | 5465 | 0.11 | 110.900 | 0.000 | 0.000 | ||
16394 | 2007.11.13 22:11 | modify | 5465 | 0.11 | 110.900 | 111.915 | 109.900 | ||
16395 | 2007.11.13 22:30 | sell | 5466 | 0.11 | 110.960 | 0.000 | 0.000 | ||
16396 | 2007.11.13 22:30 | modify | 5466 | 0.11 | 110.960 | 111.975 | 109.960 | ||
16397 | 2007.11.14 00:45 | sell | 5467 | 0.11 | 111.190 | 0.000 | 0.000 | ||
16398 | 2007.11.14 00:45 | modify | 5467 | 0.11 | 111.190 | 112.205 | 110.190 | ||
16399 | 2007.11.14 02:35 | close | 5465 | 0.11 | 111.045 | 111.915 | 109.900 | -14.76 | 28821.09 |
16400 | 2007.11.14 02:35 | close | 5467 | 0.11 | 111.045 | 112.205 | 110.190 | 14.36 | 28835.45 |
16401 | 2007.11.14 03:05 | close | 5466 | 0.11 | 110.985 | 111.975 | 109.960 | -2.88 | 28832.58 |
16402 | 2007.11.14 22:40 | buy | 5468 | 0.11 | 111.235 | 0.000 | 0.000 | ||
16403 | 2007.11.14 22:40 | modify | 5468 | 0.11 | 111.235 | 110.220 | 112.235 | ||
16404 | 2007.11.14 22:45 | buy | 5469 | 0.11 | 111.155 | 0.000 | 0.000 | ||
16405 | 2007.11.14 22:45 | modify | 5469 | 0.11 | 111.155 | 110.140 | 112.155 | ||
16406 | 2007.11.14 23:25 | buy | 5470 | 0.11 | 111.215 | 0.000 | 0.000 | ||
16407 | 2007.11.14 23:25 | modify | 5470 | 0.11 | 111.215 | 110.200 | 112.215 | ||
16408 | 2007.11.15 01:13 | close | 5468 | 0.11 | 111.370 | 110.220 | 112.235 | 13.38 | 28845.96 |
16409 | 2007.11.15 01:13 | close | 5470 | 0.11 | 111.370 | 110.200 | 112.215 | 15.37 | 28861.33 |
16410 | 2007.11.15 01:13 | sell | 5471 | 0.11 | 111.370 | 0.000 | 0.000 | ||
16411 | 2007.11.15 01:13 | modify | 5471 | 0.11 | 111.370 | 112.385 | 110.370 | ||
16412 | 2007.11.15 02:00 | close | 5469 | 0.11 | 111.370 | 110.140 | 112.155 | 21.29 | 28882.62 |
16413 | 2007.11.15 02:10 | sell | 5472 | 0.11 | 111.420 | 0.000 | 0.000 | ||
16414 | 2007.11.15 02:10 | modify | 5472 | 0.11 | 111.420 | 112.435 | 110.420 | ||
16415 | 2007.11.15 02:15 | sell | 5473 | 0.11 | 111.620 | 0.000 | 0.000 | ||
16416 | 2007.11.15 02:15 | modify | 5473 | 0.11 | 111.620 | 112.635 | 110.620 | ||
16417 | 2007.11.15 04:30 | close | 5471 | 0.11 | 111.285 | 112.385 | 110.370 | 8.40 | 28891.02 |
16418 | 2007.11.15 04:30 | close | 5473 | 0.11 | 111.285 | 112.635 | 110.620 | 33.11 | 28924.13 |
16419 | 2007.11.15 04:35 | close | 5472 | 0.11 | 111.275 | 112.435 | 110.420 | 14.33 | 28938.46 |
16420 | 2007.11.15 21:00 | buy | 5474 | 0.11 | 110.435 | 0.000 | 0.000 | ||
16421 | 2007.11.15 21:00 | modify | 5474 | 0.11 | 110.435 | 109.420 | 111.435 | ||
16422 | 2007.11.15 21:40 | buy | 5475 | 0.11 | 110.235 | 0.000 | 0.000 | ||
16423 | 2007.11.15 21:40 | modify | 5475 | 0.11 | 110.235 | 109.220 | 111.235 | ||
16424 | 2007.11.15 22:55 | buy | 5476 | 0.11 | 110.305 | 0.000 | 0.000 | ||
16425 | 2007.11.15 22:55 | modify | 5476 | 0.11 | 110.305 | 109.290 | 111.305 | ||
16426 | 2007.11.16 01:50 | close | 5474 | 0.11 | 110.520 | 109.420 | 111.435 | 8.48 | 28946.94 |
16427 | 2007.11.16 01:50 | close | 5476 | 0.11 | 110.520 | 109.290 | 111.305 | 21.42 | 28968.36 |
16428 | 2007.11.16 01:55 | close | 5475 | 0.11 | 110.540 | 109.220 | 111.235 | 30.37 | 28998.73 |
16429 | 2007.11.16 02:25 | sell | 5477 | 0.11 | 110.530 | 0.000 | 0.000 | ||
16430 | 2007.11.16 02:25 | modify | 5477 | 0.11 | 110.530 | 111.545 | 109.530 | ||
16431 | 2007.11.16 02:30 | sell | 5478 | 0.11 | 110.600 | 0.000 | 0.000 | ||
16432 | 2007.11.16 02:30 | modify | 5478 | 0.11 | 110.600 | 111.615 | 109.600 | ||
16433 | 2007.11.16 03:10 | close | 5477 | 0.11 | 110.235 | 111.545 | 109.530 | 29.44 | 29028.17 |
16434 | 2007.11.16 03:15 | close | 5478 | 0.11 | 110.255 | 111.615 | 109.600 | 34.42 | 29062.59 |
16435 | 2007.11.16 22:15 | sell | 5479 | 0.11 | 110.940 | 0.000 | 0.000 | ||
16436 | 2007.11.16 22:15 | modify | 5479 | 0.11 | 110.940 | 111.955 | 109.940 | ||
16437 | 2007.11.19 00:05 | close | 5479 | 0.11 | 110.755 | 111.955 | 109.940 | 17.97 | 29080.56 |
16438 | 2007.11.19 20:00 | buy | 5480 | 0.11 | 109.755 | 0.000 | 0.000 | ||
16439 | 2007.11.19 20:00 | modify | 5480 | 0.11 | 109.755 | 108.740 | 110.755 | ||
16440 | 2007.11.19 21:10 | buy | 5481 | 0.11 | 109.805 | 0.000 | 0.000 | ||
16441 | 2007.11.19 21:10 | modify | 5481 | 0.11 | 109.805 | 108.790 | 110.805 | ||
16442 | 2007.11.19 22:15 | buy | 5482 | 0.11 | 109.765 | 0.000 | 0.000 | ||
16443 | 2007.11.19 22:15 | modify | 5482 | 0.11 | 109.765 | 108.750 | 110.765 | ||
16444 | 2007.11.20 00:45 | close | 5480 | 0.11 | 109.870 | 108.740 | 110.755 | 11.53 | 29092.09 |
16445 | 2007.11.20 00:45 | close | 5482 | 0.11 | 109.870 | 108.750 | 110.765 | 10.53 | 29102.62 |
16446 | 2007.11.20 01:35 | sell | 5483 | 0.11 | 109.880 | 0.000 | 0.000 | ||
16447 | 2007.11.20 01:35 | modify | 5483 | 0.11 | 109.880 | 110.895 | 108.880 | ||
16448 | 2007.11.20 01:55 | close | 5481 | 0.11 | 109.930 | 108.790 | 110.805 | 12.53 | 29115.14 |
16449 | 2007.11.20 03:55 | close | 5483 | 0.11 | 109.675 | 110.895 | 108.880 | 20.56 | 29135.70 |
16450 | 2007.11.20 18:05 | buy | 5484 | 0.11 | 109.985 | 0.000 | 0.000 | ||
16451 | 2007.11.20 18:05 | modify | 5484 | 0.11 | 109.985 | 108.970 | 110.985 | ||
16452 | 2007.11.20 19:10 | buy | 5485 | 0.11 | 109.855 | 0.000 | 0.000 | ||
16453 | 2007.11.20 19:10 | modify | 5485 | 0.11 | 109.855 | 108.840 | 110.855 | ||
16454 | 2007.11.20 19:15 | buy | 5486 | 0.11 | 109.795 | 0.000 | 0.000 | ||
16455 | 2007.11.20 19:15 | modify | 5486 | 0.11 | 109.795 | 108.780 | 110.795 | ||
16456 | 2007.11.20 21:45 | close | 5484 | 0.11 | 110.040 | 108.970 | 110.985 | 5.50 | 29141.20 |
16457 | 2007.11.20 21:45 | close | 5486 | 0.11 | 110.040 | 108.780 | 110.795 | 24.49 | 29165.69 |
16458 | 2007.11.21 00:40 | buy | 5487 | 0.11 | 109.795 | 0.000 | 0.000 | ||
16459 | 2007.11.21 00:40 | modify | 5487 | 0.11 | 109.795 | 108.780 | 110.795 | ||
16460 | 2007.11.21 00:55 | buy | 5488 | 0.11 | 109.715 | 0.000 | 0.000 | ||
16461 | 2007.11.21 00:55 | modify | 5488 | 0.11 | 109.715 | 108.700 | 110.715 | ||
16462 | 2007.11.21 02:00 | close | 5485 | 0.11 | 109.760 | 108.840 | 110.855 | -9.50 | 29156.19 |
16463 | 2007.11.21 02:00 | close | 5488 | 0.11 | 109.760 | 108.700 | 110.715 | 4.51 | 29160.70 |
16464 | 2007.11.21 02:05 | close | 5487 | 0.11 | 109.700 | 108.780 | 110.795 | -9.53 | 29151.17 |
16465 | 2007.11.26 00:01 | sell | 5489 | 0.11 | 108.480 | 0.000 | 0.000 | ||
16466 | 2007.11.26 00:01 | modify | 5489 | 0.11 | 108.480 | 109.495 | 107.480 | ||
16467 | 2007.11.26 00:20 | sell | 5490 | 0.11 | 108.530 | 0.000 | 0.000 | ||
16468 | 2007.11.26 00:20 | modify | 5490 | 0.11 | 108.530 | 109.545 | 107.530 | ||
16469 | 2007.11.26 01:00 | sell | 5491 | 0.11 | 108.640 | 0.000 | 0.000 | ||
16470 | 2007.11.26 01:00 | modify | 5491 | 0.11 | 108.640 | 109.655 | 107.640 | ||
16471 | 2007.11.26 04:05 | close | 5489 | 0.11 | 108.195 | 109.495 | 107.480 | 28.98 | 29180.15 |
16472 | 2007.11.26 04:05 | close | 5491 | 0.11 | 108.195 | 109.655 | 107.640 | 45.24 | 29225.39 |
16473 | 2007.11.26 04:10 | close | 5490 | 0.11 | 108.345 | 109.545 | 107.530 | 18.78 | 29244.17 |
16474 | 2007.11.26 19:50 | buy | 5492 | 0.11 | 108.125 | 0.000 | 0.000 | ||
16475 | 2007.11.26 19:50 | modify | 5492 | 0.11 | 108.125 | 107.110 | 109.125 | ||
16476 | 2007.11.26 20:00 | buy | 5493 | 0.11 | 108.055 | 0.000 | 0.000 | ||
16477 | 2007.11.26 20:00 | modify | 5493 | 0.11 | 108.055 | 107.040 | 109.055 | ||
16478 | 2007.11.26 20:40 | buy | 5494 | 0.11 | 107.975 | 0.000 | 0.000 | ||
16479 | 2007.11.26 20:40 | modify | 5494 | 0.11 | 107.975 | 106.960 | 108.975 | ||
16480 | 2007.11.27 02:00 | close | 5492 | 0.11 | 107.340 | 107.110 | 109.125 | -80.43 | 29163.74 |
16481 | 2007.11.27 02:00 | close | 5494 | 0.11 | 107.340 | 106.960 | 108.975 | -65.05 | 29098.69 |
16482 | 2007.11.27 02:05 | close | 5493 | 0.11 | 107.420 | 107.040 | 109.055 | -65.01 | 29033.68 |
16483 | 2007.11.27 03:55 | sell | 5495 | 0.11 | 107.670 | 0.000 | 0.000 | ||
16484 | 2007.11.27 03:55 | modify | 5495 | 0.11 | 107.670 | 108.685 | 106.670 | ||
16485 | 2007.11.27 04:41 | s/l | 5495 | 0.11 | 108.685 | 108.685 | 106.670 | -102.73 | 28930.95 |
16486 | 2007.11.27 22:21 | sell | 5496 | 0.11 | 108.810 | 0.000 | 0.000 | ||
16487 | 2007.11.27 22:21 | modify | 5496 | 0.11 | 108.810 | 109.825 | 107.810 | ||
16488 | 2007.11.27 22:25 | sell | 5497 | 0.11 | 108.860 | 0.000 | 0.000 | ||
16489 | 2007.11.27 22:25 | modify | 5497 | 0.11 | 108.860 | 109.875 | 107.860 | ||
16490 | 2007.11.27 22:30 | sell | 5498 | 0.11 | 108.970 | 0.000 | 0.000 | ||
16491 | 2007.11.27 22:30 | modify | 5498 | 0.11 | 108.970 | 109.985 | 107.970 | ||
16492 | 2007.11.28 01:25 | close | 5496 | 0.11 | 108.665 | 109.825 | 107.810 | 14.28 | 28945.23 |
16493 | 2007.11.28 01:25 | close | 5498 | 0.11 | 108.665 | 109.985 | 107.970 | 30.47 | 28975.70 |
16494 | 2007.11.28 01:30 | close | 5497 | 0.11 | 108.615 | 109.875 | 107.860 | 24.41 | 29000.12 |
16495 | 2007.11.28 21:50 | buy | 5499 | 0.11 | 109.965 | 0.000 | 0.000 | ||
16496 | 2007.11.28 21:50 | modify | 5499 | 0.11 | 109.965 | 108.950 | 110.965 | ||
16497 | 2007.11.28 23:00 | buy | 5500 | 0.11 | 110.015 | 0.000 | 0.000 | ||
16498 | 2007.11.28 23:00 | modify | 5500 | 0.11 | 110.015 | 109.000 | 111.015 | ||
16499 | 2007.11.28 23:05 | buy | 5501 | 0.11 | 109.975 | 0.000 | 0.000 | ||
16500 | 2007.11.28 23:05 | modify | 5501 | 0.11 | 109.975 | 108.960 | 110.975 | ||
16501 | 2007.11.29 00:45 | close | 5499 | 0.11 | 110.030 | 108.950 | 110.965 | 6.55 | 29006.67 |
16502 | 2007.11.29 00:45 | close | 5501 | 0.11 | 110.030 | 108.960 | 110.975 | 5.55 | 29012.23 |
16503 | 2007.11.29 02:00 | close | 5500 | 0.11 | 109.990 | 109.000 | 111.015 | -2.44 | 29009.78 |
16504 | 2007.11.29 02:20 | sell | 5502 | 0.11 | 110.220 | 0.000 | 0.000 | ||
16505 | 2007.11.29 02:20 | modify | 5502 | 0.11 | 110.220 | 111.235 | 109.220 | ||
16506 | 2007.11.29 02:55 | sell | 5503 | 0.11 | 110.270 | 0.000 | 0.000 | ||
16507 | 2007.11.29 02:55 | modify | 5503 | 0.11 | 110.270 | 111.285 | 109.270 | ||
16508 | 2007.11.29 05:35 | close | 5502 | 0.11 | 109.975 | 111.235 | 109.220 | 24.51 | 29034.29 |
16509 | 2007.11.29 05:40 | close | 5503 | 0.11 | 109.935 | 111.285 | 109.270 | 33.52 | 29067.81 |
16510 | 2007.11.29 22:25 | sell | 5504 | 0.11 | 109.920 | 0.000 | 0.000 | ||
16511 | 2007.11.29 22:25 | modify | 5504 | 0.11 | 109.920 | 110.935 | 108.920 | ||
16512 | 2007.11.29 23:55 | close | 5504 | 0.11 | 109.825 | 110.935 | 108.920 | 9.52 | 29077.33 |
16513 | 2007.11.30 00:40 | buy | 5505 | 0.11 | 109.735 | 0.000 | 0.000 | ||
16514 | 2007.11.30 00:40 | modify | 5505 | 0.11 | 109.735 | 108.720 | 110.735 | ||
16515 | 2007.11.30 00:46 | buy | 5506 | 0.11 | 109.685 | 0.000 | 0.000 | ||
16516 | 2007.11.30 00:46 | modify | 5506 | 0.11 | 109.685 | 108.670 | 110.685 | ||
16517 | 2007.11.30 01:40 | close | 5505 | 0.11 | 109.920 | 108.720 | 110.735 | 18.51 | 29095.84 |
16518 | 2007.11.30 01:45 | close | 5506 | 0.11 | 109.930 | 108.670 | 110.685 | 24.52 | 29120.36 |
16519 | 2007.11.30 03:20 | sell | 5507 | 0.11 | 110.170 | 0.000 | 0.000 | ||
16520 | 2007.11.30 03:20 | modify | 5507 | 0.11 | 110.170 | 111.185 | 109.170 | ||
16521 | 2007.11.30 06:00 | close | 5507 | 0.11 | 110.355 | 111.185 | 109.170 | -18.44 | 29101.92 |
16522 | 2007.11.30 22:05 | sell | 5508 | 0.11 | 111.120 | 0.000 | 0.000 | ||
16523 | 2007.11.30 22:05 | modify | 5508 | 0.11 | 111.120 | 112.135 | 110.120 | ||
16524 | 2007.11.30 22:42 | sell | 5509 | 0.11 | 111.160 | 0.000 | 0.000 | ||
16525 | 2007.11.30 22:42 | modify | 5509 | 0.11 | 111.160 | 112.175 | 110.160 | ||
16526 | 2007.12.03 00:01 | close | 5508 | 0.11 | 110.975 | 112.135 | 110.120 | 13.97 | 29115.89 |
16527 | 2007.12.03 00:01 | buy | 5510 | 0.11 | 110.975 | 0.000 | 0.000 | ||
16528 | 2007.12.03 00:01 | modify | 5510 | 0.11 | 110.975 | 109.960 | 111.975 | ||
16529 | 2007.12.03 00:05 | close | 5509 | 0.11 | 110.965 | 112.175 | 110.160 | 18.93 | 29134.83 |
16530 | 2007.12.03 00:20 | buy | 5511 | 0.11 | 110.925 | 0.000 | 0.000 | ||
16531 | 2007.12.03 00:20 | modify | 5511 | 0.11 | 110.925 | 109.910 | 111.925 | ||
16532 | 2007.12.03 02:00 | close | 5510 | 0.11 | 110.830 | 109.960 | 111.975 | -14.39 | 29120.44 |
16533 | 2007.12.03 02:05 | close | 5511 | 0.11 | 110.790 | 109.910 | 111.925 | -13.40 | 29107.04 |
16534 | 2007.12.03 22:20 | sell | 5512 | 0.11 | 110.480 | 0.000 | 0.000 | ||
16535 | 2007.12.03 22:20 | modify | 5512 | 0.11 | 110.480 | 111.495 | 109.480 | ||
16536 | 2007.12.04 00:02 | sell | 5513 | 0.11 | 110.520 | 0.000 | 0.000 | ||
16537 | 2007.12.04 00:02 | modify | 5513 | 0.11 | 110.520 | 111.535 | 109.520 | ||
16538 | 2007.12.04 00:35 | close | 5512 | 0.11 | 110.395 | 111.495 | 109.480 | 8.07 | 29115.11 |
16539 | 2007.12.04 00:40 | close | 5513 | 0.11 | 110.375 | 111.535 | 109.520 | 14.45 | 29129.56 |
16540 | 2007.12.04 00:50 | buy | 5514 | 0.11 | 110.385 | 0.000 | 0.000 | ||
16541 | 2007.12.04 00:50 | modify | 5514 | 0.11 | 110.385 | 109.370 | 111.385 | ||
16542 | 2007.12.04 01:15 | sell | 5515 | 0.11 | 110.500 | 0.000 | 0.000 | ||
16543 | 2007.12.04 01:15 | modify | 5515 | 0.11 | 110.500 | 111.515 | 109.500 | ||
16544 | 2007.12.04 01:35 | close | 5515 | 0.11 | 110.335 | 111.515 | 109.500 | 16.45 | 29146.01 |
16545 | 2007.12.04 02:00 | close | 5514 | 0.11 | 110.360 | 109.370 | 111.385 | -2.49 | 29143.52 |
16546 | 2007.12.04 22:05 | buy | 5516 | 0.11 | 109.765 | 0.000 | 0.000 | ||
16547 | 2007.12.04 22:05 | modify | 5516 | 0.11 | 109.765 | 108.750 | 110.765 | ||
16548 | 2007.12.04 22:15 | buy | 5517 | 0.11 | 109.735 | 0.000 | 0.000 | ||
16549 | 2007.12.04 22:15 | modify | 5517 | 0.11 | 109.735 | 108.720 | 110.735 | ||
16550 | 2007.12.04 23:45 | close | 5516 | 0.11 | 109.890 | 108.750 | 110.765 | 12.51 | 29156.03 |
16551 | 2007.12.04 23:45 | sell | 5518 | 0.11 | 109.890 | 0.000 | 0.000 | ||
16552 | 2007.12.04 23:45 | modify | 5518 | 0.11 | 109.890 | 110.905 | 108.890 | ||
16553 | 2007.12.05 01:35 | close | 5517 | 0.11 | 109.950 | 108.720 | 110.735 | 21.53 | 29177.56 |
16554 | 2007.12.05 01:55 | sell | 5519 | 0.11 | 109.930 | 0.000 | 0.000 | ||
16555 | 2007.12.05 01:55 | modify | 5519 | 0.11 | 109.930 | 110.945 | 108.930 | ||
16556 | 2007.12.05 03:30 | sell | 5520 | 0.11 | 109.970 | 0.000 | 0.000 | ||
16557 | 2007.12.05 03:30 | modify | 5520 | 0.11 | 109.970 | 110.985 | 108.970 | ||
16558 | 2007.12.05 06:00 | close | 5518 | 0.11 | 110.315 | 110.905 | 108.890 | -42.78 | 29134.78 |
16559 | 2007.12.05 06:00 | close | 5520 | 0.11 | 110.315 | 110.985 | 108.970 | -34.40 | 29100.38 |
16560 | 2007.12.05 06:05 | close | 5519 | 0.11 | 110.375 | 110.945 | 108.930 | -44.35 | 29056.03 |
16561 | 2007.12.05 19:10 | buy | 5521 | 0.11 | 110.415 | 0.000 | 0.000 | ||
16562 | 2007.12.05 19:10 | modify | 5521 | 0.11 | 110.415 | 109.400 | 111.415 | ||
16563 | 2007.12.05 21:15 | close | 5521 | 0.11 | 110.700 | 109.400 | 111.415 | 28.32 | 29084.35 |
16564 | 2007.12.05 23:45 | sell | 5522 | 0.11 | 110.880 | 0.000 | 0.000 | ||
16565 | 2007.12.05 23:45 | modify | 5522 | 0.11 | 110.880 | 111.895 | 109.880 | ||
16566 | 2007.12.06 01:25 | sell | 5523 | 0.11 | 110.930 | 0.000 | 0.000 | ||
16567 | 2007.12.06 01:25 | modify | 5523 | 0.11 | 110.930 | 111.945 | 109.930 | ||
16568 | 2007.12.06 02:10 | sell | 5524 | 0.11 | 111.100 | 0.000 | 0.000 | ||
16569 | 2007.12.06 02:10 | modify | 5524 | 0.11 | 111.100 | 112.115 | 110.100 | ||
16570 | 2007.12.06 04:20 | close | 5522 | 0.11 | 110.925 | 111.895 | 109.880 | -5.65 | 29078.70 |
16571 | 2007.12.06 04:20 | close | 5524 | 0.11 | 110.925 | 112.115 | 110.100 | 17.35 | 29096.05 |
16572 | 2007.12.06 04:25 | close | 5523 | 0.11 | 110.945 | 111.945 | 109.930 | -1.49 | 29094.56 |
16573 | 2007.12.07 01:45 | sell | 5525 | 0.11 | 111.390 | 0.000 | 0.000 | ||
16574 | 2007.12.07 01:45 | modify | 5525 | 0.11 | 111.390 | 112.405 | 110.390 | ||
16575 | 2007.12.07 06:00 | close | 5525 | 0.11 | 111.315 | 112.405 | 110.390 | 7.41 | 29101.97 |
16576 | 2007.12.07 19:37 | buy | 5526 | 0.11 | 111.585 | 0.000 | 0.000 | ||
16577 | 2007.12.07 19:37 | modify | 5526 | 0.11 | 111.585 | 110.570 | 112.585 | ||
16578 | 2007.12.07 22:35 | close | 5526 | 0.11 | 111.780 | 110.570 | 112.585 | 19.19 | 29121.16 |
16579 | 2007.12.07 22:35 | sell | 5527 | 0.11 | 111.780 | 0.000 | 0.000 | ||
16580 | 2007.12.07 22:35 | modify | 5527 | 0.11 | 111.780 | 112.795 | 110.780 | ||
16581 | 2007.12.07 22:46 | buy | 5528 | 0.11 | 111.655 | 0.000 | 0.000 | ||
16582 | 2007.12.07 22:46 | modify | 5528 | 0.11 | 111.655 | 110.640 | 112.655 | ||
16583 | 2007.12.10 00:01 | close | 5527 | 0.11 | 111.605 | 112.795 | 110.780 | 16.85 | 29138.01 |
16584 | 2007.12.10 00:01 | buy | 5529 | 0.11 | 111.605 | 0.000 | 0.000 | ||
16585 | 2007.12.10 00:01 | modify | 5529 | 0.11 | 111.605 | 110.590 | 112.605 | ||
16586 | 2007.12.10 00:06 | buy | 5530 | 0.11 | 111.565 | 0.000 | 0.000 | ||
16587 | 2007.12.10 00:06 | modify | 5530 | 0.11 | 111.565 | 110.550 | 112.565 | ||
16588 | 2007.12.10 02:00 | close | 5528 | 0.11 | 111.550 | 110.640 | 112.655 | -10.33 | 29127.68 |
16589 | 2007.12.10 02:00 | close | 5530 | 0.11 | 111.550 | 110.550 | 112.565 | -1.48 | 29126.20 |
16590 | 2007.12.10 02:05 | close | 5529 | 0.11 | 111.600 | 110.590 | 112.605 | -0.49 | 29125.71 |
16591 | 2007.12.10 22:56 | sell | 5531 | 0.11 | 111.710 | 0.000 | 0.000 | ||
16592 | 2007.12.10 22:56 | modify | 5531 | 0.11 | 111.710 | 112.725 | 110.710 | ||
16593 | 2007.12.11 00:41 | sell | 5532 | 0.11 | 111.870 | 0.000 | 0.000 | ||
16594 | 2007.12.11 00:41 | modify | 5532 | 0.11 | 111.870 | 112.885 | 110.870 | ||
16595 | 2007.12.11 01:05 | sell | 5533 | 0.11 | 111.820 | 0.000 | 0.000 | ||
16596 | 2007.12.11 01:05 | modify | 5533 | 0.11 | 111.820 | 112.835 | 110.820 | ||
16597 | 2007.12.11 02:15 | close | 5531 | 0.11 | 111.805 | 112.725 | 110.710 | -9.75 | 29115.96 |
16598 | 2007.12.11 02:15 | close | 5533 | 0.11 | 111.805 | 112.835 | 110.820 | 1.48 | 29117.44 |
16599 | 2007.12.11 03:15 | close | 5532 | 0.11 | 111.735 | 112.885 | 110.870 | 13.29 | 29130.73 |
16600 | 2007.12.11 21:00 | buy | 5534 | 0.11 | 110.815 | 0.000 | 0.000 | ||
16601 | 2007.12.11 21:00 | modify | 5534 | 0.11 | 110.815 | 109.800 | 111.815 | ||
16602 | 2007.12.11 21:20 | buy | 5535 | 0.11 | 110.665 | 0.000 | 0.000 | ||
16603 | 2007.12.11 21:20 | modify | 5535 | 0.11 | 110.665 | 109.650 | 111.665 | ||
16604 | 2007.12.11 21:40 | buy | 5536 | 0.11 | 110.575 | 0.000 | 0.000 | ||
16605 | 2007.12.11 21:40 | modify | 5536 | 0.11 | 110.575 | 109.560 | 111.575 | ||
16606 | 2007.12.11 23:46 | close | 5534 | 0.11 | 110.710 | 109.800 | 111.815 | -10.43 | 29120.30 |
16607 | 2007.12.11 23:46 | close | 5536 | 0.11 | 110.710 | 109.560 | 111.575 | 13.41 | 29133.71 |
16608 | 2007.12.12 00:05 | close | 5535 | 0.11 | 110.730 | 109.650 | 111.665 | 6.48 | 29140.19 |
16609 | 2007.12.12 01:00 | sell | 5537 | 0.11 | 110.870 | 0.000 | 0.000 | ||
16610 | 2007.12.12 01:00 | modify | 5537 | 0.11 | 110.870 | 111.885 | 109.870 | ||
16611 | 2007.12.12 01:35 | sell | 5538 | 0.11 | 110.920 | 0.000 | 0.000 | ||
16612 | 2007.12.12 01:35 | modify | 5538 | 0.11 | 110.920 | 111.935 | 109.920 | ||
16613 | 2007.12.12 06:00 | close | 5537 | 0.11 | 110.925 | 111.885 | 109.870 | -5.45 | 29134.74 |
16614 | 2007.12.12 06:05 | close | 5538 | 0.11 | 110.945 | 111.935 | 109.920 | -2.48 | 29132.26 |
16615 | 2007.12.12 21:15 | buy | 5539 | 0.11 | 111.895 | 0.000 | 0.000 | ||
16616 | 2007.12.12 21:15 | modify | 5539 | 0.11 | 111.895 | 110.880 | 112.895 | ||
16617 | 2007.12.12 22:55 | sell | 5540 | 0.11 | 112.230 | 0.000 | 0.000 | ||
16618 | 2007.12.12 22:55 | modify | 5540 | 0.11 | 112.230 | 113.245 | 111.230 | ||
16619 | 2007.12.13 00:55 | close | 5540 | 0.11 | 112.055 | 113.245 | 111.230 | 15.99 | 29148.25 |
16620 | 2007.12.13 02:00 | close | 5539 | 0.11 | 111.880 | 110.880 | 112.895 | -1.42 | 29146.83 |
16621 | 2007.12.13 23:55 | sell | 5541 | 0.11 | 112.300 | 0.000 | 0.000 | ||
16622 | 2007.12.13 23:55 | modify | 5541 | 0.11 | 112.300 | 113.315 | 111.300 | ||
16623 | 2007.12.14 01:55 | sell | 5542 | 0.11 | 112.520 | 0.000 | 0.000 | ||
16624 | 2007.12.14 01:55 | modify | 5542 | 0.11 | 112.520 | 113.535 | 111.520 | ||
16625 | 2007.12.14 05:05 | close | 5541 | 0.11 | 112.385 | 113.315 | 111.300 | -8.72 | 29138.12 |
16626 | 2007.12.14 05:10 | close | 5542 | 0.11 | 112.365 | 113.535 | 111.520 | 15.17 | 29153.29 |
16627 | 2007.12.17 00:06 | buy | 5543 | 0.11 | 113.285 | 0.000 | 0.000 | ||
16628 | 2007.12.17 00:06 | modify | 5543 | 0.11 | 113.285 | 112.270 | 114.285 | ||
16629 | 2007.12.17 00:30 | buy | 5544 | 0.11 | 113.235 | 0.000 | 0.000 | ||
16630 | 2007.12.17 00:30 | modify | 5544 | 0.11 | 113.235 | 112.220 | 114.235 | ||
16631 | 2007.12.17 02:00 | close | 5543 | 0.11 | 113.240 | 112.270 | 114.285 | -4.37 | 29148.92 |
16632 | 2007.12.17 02:05 | close | 5544 | 0.11 | 113.170 | 112.220 | 114.235 | -6.32 | 29142.60 |
16633 | 2007.12.17 19:15 | buy | 5545 | 0.11 | 113.165 | 0.000 | 0.000 | ||
16634 | 2007.12.17 19:15 | modify | 5545 | 0.11 | 113.165 | 112.150 | 114.165 | ||
16635 | 2007.12.17 20:00 | buy | 5546 | 0.11 | 113.145 | 0.000 | 0.000 | ||
16636 | 2007.12.17 20:00 | modify | 5546 | 0.11 | 113.145 | 112.130 | 114.145 | ||
16637 | 2007.12.17 21:00 | buy | 5547 | 0.11 | 113.025 | 0.000 | 0.000 | ||
16638 | 2007.12.17 21:00 | modify | 5547 | 0.11 | 113.025 | 112.010 | 114.025 | ||
16639 | 2007.12.18 01:11 | close | 5545 | 0.11 | 112.930 | 112.150 | 114.165 | -22.87 | 29119.73 |
16640 | 2007.12.18 01:11 | close | 5547 | 0.11 | 112.930 | 112.010 | 114.025 | -9.23 | 29110.49 |
16641 | 2007.12.18 01:11 | sell | 5548 | 0.11 | 112.930 | 0.000 | 0.000 | ||
16642 | 2007.12.18 01:11 | modify | 5548 | 0.11 | 112.930 | 113.945 | 111.930 | ||
16643 | 2007.12.18 01:55 | close | 5546 | 0.11 | 112.980 | 112.130 | 114.145 | -16.04 | 29094.45 |
16644 | 2007.12.18 02:40 | sell | 5549 | 0.11 | 113.030 | 0.000 | 0.000 | ||
16645 | 2007.12.18 02:40 | modify | 5549 | 0.11 | 113.030 | 114.045 | 112.030 | ||
16646 | 2007.12.18 03:05 | sell | 5550 | 0.11 | 113.090 | 0.000 | 0.000 | ||
16647 | 2007.12.18 03:05 | modify | 5550 | 0.11 | 113.090 | 114.105 | 112.090 | ||
16648 | 2007.12.18 06:00 | close | 5548 | 0.11 | 113.215 | 113.945 | 111.930 | -27.69 | 29066.76 |
16649 | 2007.12.18 06:00 | close | 5550 | 0.11 | 113.215 | 114.105 | 112.090 | -12.15 | 29054.61 |
16650 | 2007.12.18 06:05 | close | 5549 | 0.11 | 113.245 | 114.045 | 112.030 | -20.88 | 29033.73 |
16651 | 2007.12.18 18:00 | buy | 5551 | 0.11 | 113.175 | 0.000 | 0.000 | ||
16652 | 2007.12.18 18:00 | modify | 5551 | 0.11 | 113.175 | 112.160 | 114.175 | ||
16653 | 2007.12.18 18:25 | close | 5551 | 0.11 | 113.270 | 112.160 | 114.175 | 9.23 | 29042.96 |
16654 | 2007.12.18 23:20 | buy | 5552 | 0.11 | 113.315 | 0.000 | 0.000 | ||
16655 | 2007.12.18 23:20 | modify | 5552 | 0.11 | 113.315 | 112.300 | 114.315 | ||
16656 | 2007.12.18 23:30 | buy | 5553 | 0.11 | 113.285 | 0.000 | 0.000 | ||
16657 | 2007.12.18 23:30 | modify | 5553 | 0.11 | 113.285 | 112.270 | 114.285 | ||
16658 | 2007.12.19 00:35 | buy | 5554 | 0.11 | 113.265 | 0.000 | 0.000 | ||
16659 | 2007.12.19 00:35 | modify | 5554 | 0.11 | 113.265 | 112.250 | 114.265 | ||
16660 | 2007.12.19 02:00 | close | 5552 | 0.11 | 113.310 | 112.300 | 114.315 | -0.47 | 29042.49 |
16661 | 2007.12.19 02:00 | close | 5554 | 0.11 | 113.310 | 112.250 | 114.265 | 4.37 | 29046.86 |
16662 | 2007.12.19 02:05 | close | 5553 | 0.11 | 113.300 | 112.270 | 114.285 | 1.48 | 29048.34 |
16663 | 2007.12.19 03:25 | sell | 5555 | 0.11 | 113.390 | 0.000 | 0.000 | ||
16664 | 2007.12.19 03:25 | modify | 5555 | 0.11 | 113.390 | 114.405 | 112.390 | ||
16665 | 2007.12.19 03:40 | close | 5555 | 0.11 | 113.265 | 114.405 | 112.390 | 12.14 | 29060.48 |
16666 | 2007.12.19 22:46 | sell | 5556 | 0.11 | 113.430 | 0.000 | 0.000 | ||
16667 | 2007.12.19 22:46 | modify | 5556 | 0.11 | 113.430 | 114.445 | 112.430 | ||
16668 | 2007.12.19 23:10 | close | 5556 | 0.11 | 113.275 | 114.445 | 112.430 | 15.05 | 29075.53 |
16669 | 2007.12.20 00:47 | buy | 5557 | 0.11 | 113.235 | 0.000 | 0.000 | ||
16670 | 2007.12.20 00:47 | modify | 5557 | 0.11 | 113.235 | 112.220 | 114.235 | ||
16671 | 2007.12.20 02:00 | close | 5557 | 0.11 | 113.330 | 112.220 | 114.235 | 9.22 | 29084.75 |
16672 | 2007.12.20 22:21 | sell | 5558 | 0.11 | 113.100 | 0.000 | 0.000 | ||
16673 | 2007.12.20 22:21 | modify | 5558 | 0.11 | 113.100 | 114.115 | 112.100 | ||
16674 | 2007.12.20 23:00 | sell | 5559 | 0.11 | 113.150 | 0.000 | 0.000 | ||
16675 | 2007.12.20 23:00 | modify | 5559 | 0.11 | 113.150 | 114.165 | 112.150 | ||
16676 | 2007.12.21 00:30 | sell | 5560 | 0.11 | 113.210 | 0.000 | 0.000 | ||
16677 | 2007.12.21 00:30 | modify | 5560 | 0.11 | 113.210 | 114.225 | 112.210 | ||
16678 | 2007.12.21 01:55 | close | 5558 | 0.11 | 113.055 | 114.115 | 112.100 | 3.98 | 29088.73 |
16679 | 2007.12.21 01:55 | close | 5560 | 0.11 | 113.055 | 114.225 | 112.210 | 15.08 | 29103.81 |
16680 | 2007.12.21 02:00 | close | 5559 | 0.11 | 113.005 | 114.165 | 112.150 | 13.71 | 29117.52 |
16681 | 2007.12.21 03:17 | sell | 5561 | 0.11 | 113.190 | 0.000 | 0.000 | ||
16682 | 2007.12.21 03:17 | modify | 5561 | 0.11 | 113.190 | 114.205 | 112.190 | ||
16683 | 2007.12.21 05:22 | close | 5561 | 0.11 | 113.115 | 114.205 | 112.190 | 7.29 | 29124.81 |
16684 | 2007.12.21 22:10 | sell | 5562 | 0.11 | 114.180 | 0.000 | 0.000 | ||
16685 | 2007.12.21 22:10 | modify | 5562 | 0.11 | 114.180 | 115.195 | 113.180 | ||
16686 | 2007.12.24 01:05 | sell | 5563 | 0.11 | 114.140 | 0.000 | 0.000 | ||
16687 | 2007.12.24 01:05 | modify | 5563 | 0.11 | 114.140 | 115.155 | 113.140 | ||
16688 | 2007.12.24 05:30 | close | 5562 | 0.11 | 114.085 | 115.195 | 113.180 | 8.76 | 29133.58 |
16689 | 2007.12.24 05:40 | close | 5563 | 0.11 | 114.085 | 115.155 | 113.140 | 5.30 | 29138.88 |
16690 | 2007.12.26 22:21 | sell | 5564 | 0.11 | 114.320 | 0.000 | 0.000 | ||
16691 | 2007.12.26 22:21 | modify | 5564 | 0.11 | 114.320 | 115.335 | 113.320 | ||
16692 | 2007.12.26 23:07 | close | 5564 | 0.11 | 114.215 | 115.335 | 113.320 | 10.11 | 29148.99 |
16693 | 2007.12.26 23:07 | buy | 5565 | 0.11 | 114.215 | 0.000 | 0.000 | ||
16694 | 2007.12.26 23:07 | modify | 5565 | 0.11 | 114.215 | 113.200 | 115.215 | ||
16695 | 2007.12.27 01:30 | close | 5565 | 0.11 | 114.300 | 113.200 | 115.215 | 8.23 | 29157.22 |
16696 | 2007.12.27 01:30 | sell | 5566 | 0.11 | 114.300 | 0.000 | 0.000 | ||
16697 | 2007.12.27 01:30 | modify | 5566 | 0.11 | 114.300 | 115.315 | 113.300 | ||
16698 | 2007.12.27 01:50 | sell | 5567 | 0.11 | 114.340 | 0.000 | 0.000 | ||
16699 | 2007.12.27 01:50 | modify | 5567 | 0.11 | 114.340 | 115.355 | 113.340 | ||
16700 | 2007.12.27 05:21 | close | 5566 | 0.11 | 114.225 | 115.315 | 113.300 | 7.22 | 29164.44 |
16701 | 2007.12.27 05:26 | close | 5567 | 0.11 | 114.215 | 115.355 | 113.340 | 12.04 | 29176.48 |
16702 | 2007.12.27 18:05 | buy | 5568 | 0.11 | 113.995 | 0.000 | 0.000 | ||
16703 | 2007.12.27 18:05 | modify | 5568 | 0.11 | 113.995 | 112.980 | 114.995 | ||
16704 | 2007.12.27 18:10 | buy | 5569 | 0.11 | 113.965 | 0.000 | 0.000 | ||
16705 | 2007.12.27 18:10 | modify | 5569 | 0.11 | 113.965 | 112.950 | 114.965 | ||
16706 | 2007.12.27 18:30 | buy | 5570 | 0.11 | 113.815 | 0.000 | 0.000 | ||
16707 | 2007.12.27 18:30 | modify | 5570 | 0.11 | 113.815 | 112.800 | 114.815 | ||
16708 | 2007.12.27 23:40 | close | 5568 | 0.11 | 113.770 | 112.980 | 114.995 | -21.75 | 29154.73 |
16709 | 2007.12.27 23:40 | close | 5570 | 0.11 | 113.770 | 112.800 | 114.815 | -4.35 | 29150.38 |
16710 | 2007.12.27 23:40 | sell | 5571 | 0.11 | 113.770 | 0.000 | 0.000 | ||
16711 | 2007.12.27 23:40 | modify | 5571 | 0.11 | 113.770 | 114.785 | 112.770 | ||
16712 | 2007.12.27 23:47 | close | 5569 | 0.11 | 113.860 | 112.950 | 114.965 | -10.14 | 29140.24 |
16713 | 2007.12.27 23:47 | sell | 5572 | 0.11 | 113.860 | 0.000 | 0.000 | ||
16714 | 2007.12.27 23:47 | modify | 5572 | 0.11 | 113.860 | 114.875 | 112.860 | ||
16715 | 2007.12.28 00:35 | sell | 5573 | 0.11 | 113.820 | 0.000 | 0.000 | ||
16716 | 2007.12.28 00:35 | modify | 5573 | 0.11 | 113.820 | 114.835 | 112.820 | ||
16717 | 2007.12.28 02:56 | close | 5571 | 0.11 | 113.715 | 114.785 | 112.770 | 4.92 | 29145.17 |
16718 | 2007.12.28 02:56 | close | 5573 | 0.11 | 113.715 | 114.835 | 112.820 | 10.16 | 29155.33 |
16719 | 2007.12.28 03:00 | close | 5572 | 0.11 | 113.625 | 114.875 | 112.860 | 22.35 | 29177.68 |
16720 | 2007.12.28 18:40 | buy | 5574 | 0.11 | 112.885 | 0.000 | 0.000 | ||
16721 | 2007.12.28 18:40 | modify | 5574 | 0.11 | 112.885 | 111.870 | 113.885 | ||
16722 | 2007.12.28 19:21 | buy | 5575 | 0.11 | 112.835 | 0.000 | 0.000 | ||
16723 | 2007.12.28 19:21 | modify | 5575 | 0.11 | 112.835 | 111.820 | 113.835 | ||
16724 | 2007.12.28 19:30 | buy | 5576 | 0.11 | 112.785 | 0.000 | 0.000 | ||
16725 | 2007.12.28 19:30 | modify | 5576 | 0.11 | 112.785 | 111.770 | 113.785 | ||
16726 | 2007.12.31 02:00 | close | 5574 | 0.11 | 112.200 | 111.870 | 113.885 | -67.14 | 29110.54 |
16727 | 2007.12.31 02:00 | close | 5576 | 0.11 | 112.200 | 111.770 | 113.785 | -57.33 | 29053.20 |
16728 | 2007.12.31 02:05 | close | 5575 | 0.11 | 112.090 | 111.820 | 113.835 | -73.09 | 28980.11 |
16729 | 2008.01.02 18:00 | buy | 5577 | 0.11 | 109.705 | 0.000 | 0.000 | ||
16730 | 2008.01.02 18:00 | modify | 5577 | 0.11 | 109.705 | 108.690 | 110.705 | ||
16731 | 2008.01.02 18:15 | buy | 5578 | 0.11 | 109.615 | 0.000 | 0.000 | ||
16732 | 2008.01.02 18:15 | modify | 5578 | 0.11 | 109.615 | 108.600 | 110.615 | ||
16733 | 2008.01.02 18:50 | buy | 5579 | 0.11 | 109.415 | 0.000 | 0.000 | ||
16734 | 2008.01.02 18:50 | modify | 5579 | 0.11 | 109.415 | 108.400 | 110.415 | ||
16735 | 2008.01.02 20:20 | close | 5577 | 0.11 | 109.610 | 108.690 | 110.705 | -9.53 | 28970.58 |
16736 | 2008.01.02 20:20 | close | 5579 | 0.11 | 109.610 | 108.400 | 110.415 | 19.57 | 28990.15 |
16737 | 2008.01.02 22:10 | close | 5578 | 0.11 | 109.620 | 108.600 | 110.615 | 0.50 | 28990.65 |
16738 | 2008.01.02 23:15 | sell | 5580 | 0.11 | 109.700 | 0.000 | 0.000 | ||
16739 | 2008.01.02 23:15 | modify | 5580 | 0.11 | 109.700 | 110.715 | 108.700 | ||
16740 | 2008.01.03 00:35 | close | 5580 | 0.11 | 109.485 | 110.715 | 108.700 | 20.41 | 29011.06 |
16741 | 2008.01.03 00:35 | buy | 5581 | 0.11 | 109.485 | 0.000 | 0.000 | ||
16742 | 2008.01.03 00:35 | modify | 5581 | 0.11 | 109.485 | 108.470 | 110.485 | ||
16743 | 2008.01.03 00:50 | buy | 5582 | 0.11 | 109.255 | 0.000 | 0.000 | ||
16744 | 2008.01.03 00:50 | modify | 5582 | 0.11 | 109.255 | 108.240 | 110.255 | ||
16745 | 2008.01.03 02:00 | close | 5581 | 0.11 | 109.430 | 108.470 | 110.485 | -5.53 | 29005.53 |
16746 | 2008.01.03 02:07 | close | 5582 | 0.11 | 109.450 | 108.240 | 110.255 | 19.60 | 29025.13 |
16747 | 2008.01.03 19:47 | buy | 5583 | 0.11 | 109.375 | 0.000 | 0.000 | ||
16748 | 2008.01.03 19:47 | modify | 5583 | 0.11 | 109.375 | 108.360 | 110.375 | ||
16749 | 2008.01.03 19:50 | buy | 5584 | 0.11 | 109.345 | 0.000 | 0.000 | ||
16750 | 2008.01.03 19:50 | modify | 5584 | 0.11 | 109.345 | 108.330 | 110.345 | ||
16751 | 2008.01.03 20:10 | buy | 5585 | 0.11 | 109.315 | 0.000 | 0.000 | ||
16752 | 2008.01.03 20:10 | modify | 5585 | 0.11 | 109.315 | 108.300 | 110.315 | ||
16753 | 2008.01.03 23:30 | close | 5583 | 0.11 | 109.460 | 108.360 | 110.375 | 8.54 | 29033.67 |
16754 | 2008.01.03 23:30 | close | 5585 | 0.11 | 109.460 | 108.300 | 110.315 | 14.57 | 29048.24 |
16755 | 2008.01.03 23:35 | close | 5584 | 0.11 | 109.520 | 108.330 | 110.345 | 17.58 | 29065.82 |
16756 | 2008.01.03 23:40 | sell | 5586 | 0.11 | 109.520 | 0.000 | 0.000 | ||
16757 | 2008.01.03 23:40 | modify | 5586 | 0.11 | 109.520 | 110.535 | 108.520 | ||
16758 | 2008.01.04 00:15 | sell | 5587 | 0.11 | 109.560 | 0.000 | 0.000 | ||
16759 | 2008.01.04 00:15 | modify | 5587 | 0.11 | 109.560 | 110.575 | 108.560 | ||
16760 | 2008.01.04 00:55 | sell | 5588 | 0.11 | 109.520 | 0.000 | 0.000 | ||
16761 | 2008.01.04 00:55 | modify | 5588 | 0.11 | 109.520 | 110.535 | 108.520 | ||
16762 | 2008.01.04 01:10 | close | 5586 | 0.11 | 109.405 | 110.535 | 108.520 | 11.16 | 29076.98 |
16763 | 2008.01.04 01:10 | close | 5588 | 0.11 | 109.405 | 110.535 | 108.520 | 11.56 | 29088.54 |
16764 | 2008.01.04 01:15 | close | 5587 | 0.11 | 109.335 | 110.575 | 108.560 | 22.64 | 29111.18 |
16765 | 2008.01.04 22:35 | sell | 5589 | 0.11 | 108.570 | 0.000 | 0.000 | ||
16766 | 2008.01.04 22:35 | modify | 5589 | 0.11 | 108.570 | 109.585 | 107.570 | ||
16767 | 2008.01.07 00:05 | sell | 5590 | 0.11 | 108.640 | 0.000 | 0.000 | ||
16768 | 2008.01.07 00:05 | modify | 5590 | 0.11 | 108.640 | 109.655 | 107.640 | ||
16769 | 2008.01.07 00:36 | sell | 5591 | 0.11 | 108.680 | 0.000 | 0.000 | ||
16770 | 2008.01.07 00:36 | modify | 5591 | 0.11 | 108.680 | 109.695 | 107.680 | ||
16771 | 2008.01.07 06:01 | close | 5589 | 0.11 | 108.935 | 109.585 | 107.570 | -37.26 | 29073.93 |
16772 | 2008.01.07 06:01 | close | 5591 | 0.11 | 108.935 | 109.695 | 107.680 | -25.75 | 29048.18 |
16773 | 2008.01.07 06:06 | close | 5590 | 0.11 | 108.885 | 109.655 | 107.640 | -24.75 | 29023.43 |
16774 | 2008.01.07 23:00 | sell | 5592 | 0.11 | 109.160 | 0.000 | 0.000 | ||
16775 | 2008.01.07 23:00 | modify | 5592 | 0.11 | 109.160 | 110.175 | 108.160 | ||
16776 | 2008.01.08 00:36 | sell | 5593 | 0.11 | 109.230 | 0.000 | 0.000 | ||
16777 | 2008.01.08 00:36 | modify | 5593 | 0.11 | 109.230 | 110.245 | 108.230 | ||
16778 | 2008.01.08 01:10 | close | 5592 | 0.11 | 109.045 | 110.175 | 108.160 | 11.20 | 29034.63 |
16779 | 2008.01.08 03:55 | sell | 5594 | 0.11 | 109.270 | 0.000 | 0.000 | ||
16780 | 2008.01.08 03:55 | modify | 5594 | 0.11 | 109.270 | 110.285 | 108.270 | ||
16781 | 2008.01.08 06:00 | close | 5593 | 0.11 | 109.245 | 110.245 | 108.230 | -1.51 | 29033.12 |
16782 | 2008.01.08 06:05 | close | 5594 | 0.11 | 109.245 | 110.285 | 108.270 | 2.52 | 29035.64 |
16783 | 2008.01.08 21:25 | buy | 5595 | 0.11 | 109.065 | 0.000 | 0.000 | ||
16784 | 2008.01.08 21:25 | modify | 5595 | 0.11 | 109.065 | 108.050 | 110.065 | ||
16785 | 2008.01.08 23:00 | buy | 5596 | 0.11 | 108.885 | 0.000 | 0.000 | ||
16786 | 2008.01.08 23:00 | modify | 5596 | 0.11 | 108.885 | 107.870 | 109.885 | ||
16787 | 2008.01.09 00:05 | close | 5595 | 0.11 | 108.960 | 108.050 | 110.065 | -10.58 | 29025.06 |
16788 | 2008.01.09 00:15 | close | 5596 | 0.11 | 108.990 | 107.870 | 109.885 | 10.62 | 29035.68 |
16789 | 2008.01.09 02:35 | sell | 5597 | 0.11 | 109.050 | 0.000 | 0.000 | ||
16790 | 2008.01.09 02:35 | modify | 5597 | 0.11 | 109.050 | 110.065 | 108.050 | ||
16791 | 2008.01.09 03:10 | sell | 5598 | 0.11 | 109.100 | 0.000 | 0.000 | ||
16792 | 2008.01.09 03:10 | modify | 5598 | 0.11 | 109.100 | 110.115 | 108.100 | ||
16793 | 2008.01.09 06:00 | close | 5597 | 0.11 | 109.175 | 110.065 | 108.050 | -12.59 | 29023.09 |
16794 | 2008.01.09 06:05 | close | 5598 | 0.11 | 109.165 | 110.115 | 108.100 | -6.55 | 29016.54 |
16795 | 2008.01.09 22:10 | sell | 5599 | 0.11 | 109.780 | 0.000 | 0.000 | ||
16796 | 2008.01.09 22:10 | modify | 5599 | 0.11 | 109.780 | 110.795 | 108.780 | ||
16797 | 2008.01.09 22:15 | sell | 5600 | 0.11 | 109.860 | 0.000 | 0.000 | ||
16798 | 2008.01.09 22:15 | modify | 5600 | 0.11 | 109.860 | 110.875 | 108.860 | ||
16799 | 2008.01.09 23:10 | sell | 5601 | 0.11 | 110.050 | 0.000 | 0.000 | ||
16800 | 2008.01.09 23:10 | modify | 5601 | 0.11 | 110.050 | 111.065 | 109.050 | ||
16801 | 2008.01.10 02:55 | close | 5599 | 0.11 | 109.845 | 110.795 | 108.780 | -7.70 | 29008.83 |
16802 | 2008.01.10 02:55 | close | 5601 | 0.11 | 109.845 | 111.065 | 109.050 | 19.34 | 29028.17 |
16803 | 2008.01.10 03:15 | close | 5600 | 0.11 | 109.725 | 110.875 | 108.860 | 12.34 | 29040.51 |
16804 | 2008.01.10 18:35 | buy | 5602 | 0.11 | 109.305 | 0.000 | 0.000 | ||
16805 | 2008.01.10 18:35 | modify | 5602 | 0.11 | 109.305 | 108.290 | 110.305 | ||
16806 | 2008.01.10 20:40 | close | 5602 | 0.11 | 109.390 | 108.290 | 110.305 | 8.55 | 29049.06 |
16807 | 2008.01.11 00:08 | sell | 5603 | 0.11 | 109.470 | 0.000 | 0.000 | ||
16808 | 2008.01.11 00:08 | modify | 5603 | 0.11 | 109.470 | 110.485 | 108.470 | ||
16809 | 2008.01.11 00:25 | sell | 5604 | 0.11 | 109.530 | 0.000 | 0.000 | ||
16810 | 2008.01.11 00:25 | modify | 5604 | 0.11 | 109.530 | 110.545 | 108.530 | ||
16811 | 2008.01.11 00:35 | sell | 5605 | 0.11 | 109.590 | 0.000 | 0.000 | ||
16812 | 2008.01.11 00:35 | modify | 5605 | 0.11 | 109.590 | 110.605 | 108.590 | ||
16813 | 2008.01.11 04:35 | close | 5603 | 0.11 | 109.425 | 110.485 | 108.470 | 4.52 | 29053.58 |
16814 | 2008.01.11 04:35 | close | 5605 | 0.11 | 109.425 | 110.605 | 108.590 | 16.59 | 29070.17 |
16815 | 2008.01.11 04:40 | close | 5604 | 0.11 | 109.365 | 110.545 | 108.530 | 16.60 | 29086.77 |
16816 | 2008.01.11 20:00 | buy | 5606 | 0.11 | 108.865 | 0.000 | 0.000 | ||
16817 | 2008.01.11 20:00 | modify | 5606 | 0.11 | 108.865 | 107.850 | 109.865 | ||
16818 | 2008.01.11 21:20 | buy | 5607 | 0.11 | 108.785 | 0.000 | 0.000 | ||
16819 | 2008.01.11 21:20 | modify | 5607 | 0.11 | 108.785 | 107.770 | 109.785 | ||
16820 | 2008.01.11 22:00 | sell | 5608 | 0.11 | 108.990 | 0.000 | 0.000 | ||
16821 | 2008.01.11 22:00 | modify | 5608 | 0.11 | 108.990 | 110.005 | 107.990 | ||
16822 | 2008.01.14 00:03 | close | 5608 | 0.11 | 108.775 | 110.005 | 107.990 | 21.34 | 29108.11 |
16823 | 2008.01.14 00:03 | buy | 5609 | 0.11 | 108.775 | 0.000 | 0.000 | ||
16824 | 2008.01.14 00:03 | modify | 5609 | 0.11 | 108.775 | 107.760 | 109.775 | ||
16825 | 2008.01.14 01:25 | close | 5606 | 0.11 | 108.940 | 107.850 | 109.865 | 7.59 | 29115.70 |
16826 | 2008.01.14 01:25 | close | 5609 | 0.11 | 108.940 | 107.760 | 109.775 | 16.66 | 29132.36 |
16827 | 2008.01.14 01:25 | sell | 5610 | 0.11 | 108.940 | 0.000 | 0.000 | ||
16828 | 2008.01.14 01:25 | modify | 5610 | 0.11 | 108.940 | 109.955 | 107.940 | ||
16829 | 2008.01.14 02:00 | close | 5607 | 0.11 | 108.880 | 107.770 | 109.785 | 9.62 | 29141.98 |
16830 | 2008.01.14 02:55 | close | 5610 | 0.11 | 108.755 | 109.955 | 107.940 | 18.71 | 29160.69 |
16831 | 2008.01.15 00:15 | sell | 5611 | 0.11 | 108.290 | 0.000 | 0.000 | ||
16832 | 2008.01.15 00:15 | modify | 5611 | 0.11 | 108.290 | 109.305 | 107.290 | ||
16833 | 2008.01.15 01:10 | close | 5611 | 0.11 | 108.135 | 109.305 | 107.290 | 15.77 | 29176.46 |
16834 | 2008.01.15 21:55 | buy | 5612 | 0.11 | 106.845 | 0.000 | 0.000 | ||
16835 | 2008.01.15 21:55 | modify | 5612 | 0.11 | 106.845 | 105.830 | 107.845 | ||
16836 | 2008.01.16 00:15 | buy | 5613 | 0.11 | 106.735 | 0.000 | 0.000 | ||
16837 | 2008.01.16 00:15 | modify | 5613 | 0.11 | 106.735 | 105.720 | 107.735 | ||
16838 | 2008.01.16 00:30 | buy | 5614 | 0.11 | 106.645 | 0.000 | 0.000 | ||
16839 | 2008.01.16 00:30 | modify | 5614 | 0.11 | 106.645 | 105.630 | 107.645 | ||
16840 | 2008.01.16 02:00 | close | 5612 | 0.11 | 106.650 | 105.830 | 107.845 | -20.09 | 29156.37 |
16841 | 2008.01.16 02:00 | close | 5614 | 0.11 | 106.650 | 105.630 | 107.645 | 0.52 | 29156.89 |
16842 | 2008.01.16 02:05 | close | 5613 | 0.11 | 106.660 | 105.720 | 107.735 | -7.73 | 29149.16 |
16843 | 2008.01.16 19:35 | buy | 5615 | 0.11 | 106.885 | 0.000 | 0.000 | ||
16844 | 2008.01.16 19:35 | modify | 5615 | 0.11 | 106.885 | 105.870 | 107.885 | ||
16845 | 2008.01.16 20:35 | close | 5615 | 0.11 | 107.370 | 105.870 | 107.885 | 49.69 | 29198.85 |
16846 | 2008.01.17 00:01 | buy | 5616 | 0.11 | 107.385 | 0.000 | 0.000 | ||
16847 | 2008.01.17 00:01 | modify | 5616 | 0.11 | 107.385 | 106.370 | 108.385 | ||
16848 | 2008.01.17 00:05 | buy | 5617 | 0.11 | 107.325 | 0.000 | 0.000 | ||
16849 | 2008.01.17 00:05 | modify | 5617 | 0.11 | 107.325 | 106.310 | 108.325 | ||
16850 | 2008.01.17 00:20 | buy | 5618 | 0.11 | 107.305 | 0.000 | 0.000 | ||
16851 | 2008.01.17 00:20 | modify | 5618 | 0.11 | 107.305 | 106.290 | 108.305 | ||
16852 | 2008.01.17 02:00 | close | 5616 | 0.11 | 106.970 | 106.370 | 108.385 | -42.68 | 29156.17 |
16853 | 2008.01.17 02:00 | close | 5618 | 0.11 | 106.970 | 106.290 | 108.305 | -34.45 | 29121.72 |
16854 | 2008.01.17 02:05 | close | 5617 | 0.11 | 106.980 | 106.310 | 108.325 | -35.47 | 29086.25 |
16855 | 2008.01.17 21:05 | buy | 5619 | 0.11 | 106.905 | 0.000 | 0.000 | ||
16856 | 2008.01.17 21:05 | modify | 5619 | 0.11 | 106.905 | 105.890 | 107.905 | ||
16857 | 2008.01.17 21:40 | buy | 5620 | 0.11 | 106.745 | 0.000 | 0.000 | ||
16858 | 2008.01.17 21:40 | modify | 5620 | 0.11 | 106.745 | 105.730 | 107.745 | ||
16859 | 2008.01.17 21:45 | buy | 5621 | 0.11 | 106.725 | 0.000 | 0.000 | ||
16860 | 2008.01.17 21:45 | modify | 5621 | 0.11 | 106.725 | 105.710 | 107.725 | ||
16861 | 2008.01.18 01:45 | close | 5619 | 0.11 | 106.710 | 105.890 | 107.905 | -20.08 | 29066.17 |
16862 | 2008.01.18 01:45 | close | 5621 | 0.11 | 106.710 | 105.710 | 107.725 | -1.53 | 29064.64 |
16863 | 2008.01.18 01:50 | close | 5620 | 0.11 | 106.710 | 105.730 | 107.745 | -3.59 | 29061.04 |
16864 | 2008.01.18 19:40 | buy | 5622 | 0.11 | 106.715 | 0.000 | 0.000 | ||
16865 | 2008.01.18 19:40 | modify | 5622 | 0.11 | 106.715 | 105.700 | 107.715 | ||
16866 | 2008.01.21 00:45 | sell | 5623 | 0.11 | 106.860 | 0.000 | 0.000 | ||
16867 | 2008.01.21 00:45 | modify | 5623 | 0.11 | 106.860 | 107.875 | 105.860 | ||
16868 | 2008.01.21 01:01 | close | 5622 | 0.11 | 106.890 | 105.700 | 107.715 | 18.03 | 29079.07 |
16869 | 2008.01.21 01:55 | sell | 5624 | 0.11 | 106.930 | 0.000 | 0.000 | ||
16870 | 2008.01.21 01:55 | modify | 5624 | 0.11 | 106.930 | 107.945 | 105.930 | ||
16871 | 2008.01.21 03:10 | close | 5623 | 0.11 | 106.735 | 107.875 | 105.860 | 12.88 | 29091.95 |
16872 | 2008.01.21 03:15 | close | 5624 | 0.11 | 106.725 | 107.945 | 105.930 | 21.13 | 29113.08 |
16873 | 2008.01.21 22:30 | buy | 5625 | 0.11 | 105.875 | 0.000 | 0.000 | ||
16874 | 2008.01.21 22:30 | modify | 5625 | 0.11 | 105.875 | 104.860 | 106.875 | ||
16875 | 2008.01.21 23:50 | buy | 5626 | 0.11 | 105.735 | 0.000 | 0.000 | ||
16876 | 2008.01.21 23:50 | modify | 5626 | 0.11 | 105.735 | 104.720 | 106.735 | ||
16877 | 2008.01.21 23:55 | buy | 5627 | 0.11 | 105.715 | 0.000 | 0.000 | ||
16878 | 2008.01.21 23:55 | modify | 5627 | 0.11 | 105.715 | 104.700 | 106.715 | ||
16879 | 2008.01.22 01:40 | close | 5625 | 0.11 | 105.850 | 104.860 | 106.875 | -2.58 | 29110.50 |
16880 | 2008.01.22 01:40 | close | 5627 | 0.11 | 105.850 | 104.700 | 106.715 | 14.05 | 29124.55 |
16881 | 2008.01.22 02:00 | close | 5626 | 0.11 | 105.950 | 104.720 | 106.735 | 22.34 | 29146.89 |
16882 | 2008.01.23 00:05 | sell | 5628 | 0.11 | 106.710 | 0.000 | 0.000 | ||
16883 | 2008.01.23 00:05 | modify | 5628 | 0.11 | 106.710 | 107.725 | 105.710 | ||
16884 | 2008.01.23 00:20 | sell | 5629 | 0.11 | 106.750 | 0.000 | 0.000 | ||
16885 | 2008.01.23 00:20 | modify | 5629 | 0.11 | 106.750 | 107.765 | 105.750 | ||
16886 | 2008.01.23 00:40 | sell | 5630 | 0.11 | 106.800 | 0.000 | 0.000 | ||
16887 | 2008.01.23 00:40 | modify | 5630 | 0.11 | 106.800 | 107.815 | 105.800 | ||
16888 | 2008.01.23 04:10 | close | 5628 | 0.11 | 106.695 | 107.725 | 105.710 | 1.55 | 29148.44 |
16889 | 2008.01.23 04:10 | close | 5630 | 0.11 | 106.695 | 107.815 | 105.800 | 10.83 | 29159.27 |
16890 | 2008.01.23 04:15 | close | 5629 | 0.11 | 106.645 | 107.765 | 105.750 | 10.83 | 29170.10 |
16891 | 2008.01.23 22:10 | sell | 5631 | 0.11 | 106.600 | 0.000 | 0.000 | ||
16892 | 2008.01.23 22:10 | modify | 5631 | 0.11 | 106.600 | 107.615 | 105.600 | ||
16893 | 2008.01.23 22:20 | sell | 5632 | 0.11 | 106.670 | 0.000 | 0.000 | ||
16894 | 2008.01.23 22:20 | modify | 5632 | 0.11 | 106.670 | 107.685 | 105.670 | ||
16895 | 2008.01.23 22:30 | sell | 5633 | 0.11 | 106.760 | 0.000 | 0.000 | ||
16896 | 2008.01.23 22:30 | modify | 5633 | 0.11 | 106.760 | 107.775 | 105.760 | ||
16897 | 2008.01.24 02:45 | close | 5631 | 0.11 | 106.485 | 107.615 | 105.600 | 10.69 | 29180.79 |
16898 | 2008.01.24 02:45 | close | 5633 | 0.11 | 106.485 | 107.775 | 105.760 | 27.22 | 29208.00 |
16899 | 2008.01.24 02:50 | close | 5632 | 0.11 | 106.465 | 107.685 | 105.670 | 19.99 | 29227.99 |
16900 | 2008.01.24 22:20 | sell | 5634 | 0.11 | 106.920 | 0.000 | 0.000 | ||
16901 | 2008.01.24 22:20 | modify | 5634 | 0.11 | 106.920 | 107.935 | 105.920 | ||
16902 | 2008.01.24 23:05 | sell | 5635 | 0.11 | 107.210 | 0.000 | 0.000 | ||
16903 | 2008.01.24 23:05 | modify | 5635 | 0.11 | 107.210 | 108.225 | 106.210 | ||
16904 | 2008.01.24 23:35 | sell | 5636 | 0.11 | 107.160 | 0.000 | 0.000 | ||
16905 | 2008.01.24 23:35 | modify | 5636 | 0.11 | 107.160 | 108.175 | 106.160 | ||
16906 | 2008.01.25 02:00 | close | 5634 | 0.11 | 107.065 | 107.935 | 105.920 | -15.30 | 29212.70 |
16907 | 2008.01.25 02:00 | close | 5636 | 0.11 | 107.065 | 108.175 | 106.160 | 9.36 | 29222.06 |
16908 | 2008.01.25 02:20 | sell | 5637 | 0.11 | 107.250 | 0.000 | 0.000 | ||
16909 | 2008.01.25 02:20 | modify | 5637 | 0.11 | 107.250 | 108.265 | 106.250 | ||
16910 | 2008.01.25 04:05 | close | 5635 | 0.11 | 107.185 | 108.225 | 106.210 | 2.17 | 29224.23 |
16911 | 2008.01.25 05:35 | close | 5637 | 0.11 | 107.135 | 108.265 | 106.250 | 11.81 | 29236.04 |
16912 | 2008.01.25 18:05 | buy | 5638 | 0.11 | 107.225 | 0.000 | 0.000 | ||
16913 | 2008.01.25 18:05 | modify | 5638 | 0.11 | 107.225 | 106.210 | 108.225 | ||
16914 | 2008.01.25 18:30 | buy | 5639 | 0.11 | 107.125 | 0.000 | 0.000 | ||
16915 | 2008.01.25 18:30 | modify | 5639 | 0.11 | 107.125 | 106.110 | 108.125 | ||
16916 | 2008.01.25 18:55 | buy | 5640 | 0.11 | 106.985 | 0.000 | 0.000 | ||
16917 | 2008.01.25 18:55 | modify | 5640 | 0.11 | 106.985 | 105.970 | 107.985 | ||
16918 | 2008.01.25 20:40 | close | 5638 | 0.11 | 107.070 | 106.210 | 108.225 | -15.92 | 29220.12 |
16919 | 2008.01.25 20:40 | close | 5640 | 0.11 | 107.070 | 105.970 | 107.985 | 8.73 | 29228.85 |
16920 | 2008.01.25 22:00 | buy | 5641 | 0.11 | 106.815 | 0.000 | 0.000 | ||
16921 | 2008.01.25 22:00 | modify | 5641 | 0.11 | 106.815 | 105.800 | 107.815 | ||
16922 | 2008.01.25 22:15 | buy | 5642 | 0.11 | 106.765 | 0.000 | 0.000 | ||
16923 | 2008.01.25 22:15 | modify | 5642 | 0.11 | 106.765 | 105.750 | 107.765 | ||
16924 | 2008.01.28 01:10 | close | 5639 | 0.11 | 106.840 | 106.110 | 108.125 | -29.32 | 29199.53 |
16925 | 2008.01.28 01:10 | close | 5642 | 0.11 | 106.840 | 105.750 | 107.765 | 7.74 | 29207.27 |
16926 | 2008.01.28 01:15 | close | 5641 | 0.11 | 106.940 | 105.800 | 107.815 | 12.88 | 29220.15 |
16927 | 2008.01.28 01:15 | sell | 5643 | 0.11 | 106.940 | 0.000 | 0.000 | ||
16928 | 2008.01.28 01:15 | modify | 5643 | 0.11 | 106.940 | 107.955 | 105.940 | ||
16929 | 2008.01.28 01:40 | close | 5643 | 0.11 | 106.685 | 107.955 | 105.940 | 26.29 | 29246.44 |
16930 | 2008.01.28 23:55 | sell | 5644 | 0.11 | 107.070 | 0.000 | 0.000 | ||
16931 | 2008.01.28 23:55 | modify | 5644 | 0.11 | 107.070 | 108.085 | 106.070 | ||
16932 | 2008.01.29 01:55 | close | 5644 | 0.11 | 106.775 | 108.085 | 106.070 | 29.99 | 29276.43 |
16933 | 2008.01.29 22:27 | sell | 5645 | 0.11 | 107.130 | 0.000 | 0.000 | ||
16934 | 2008.01.29 22:27 | modify | 5645 | 0.11 | 107.130 | 108.145 | 106.130 | ||
16935 | 2008.01.30 00:05 | close | 5645 | 0.11 | 106.985 | 108.145 | 106.130 | 14.51 | 29290.94 |
16936 | 2008.01.30 00:05 | buy | 5646 | 0.11 | 106.985 | 0.000 | 0.000 | ||
16937 | 2008.01.30 00:05 | modify | 5646 | 0.11 | 106.985 | 105.970 | 107.985 | ||
16938 | 2008.01.30 02:00 | close | 5646 | 0.11 | 106.870 | 105.970 | 107.985 | -11.84 | 29279.10 |
16939 | 2008.01.30 19:40 | buy | 5647 | 0.11 | 107.205 | 0.000 | 0.000 | ||
16940 | 2008.01.30 19:40 | modify | 5647 | 0.11 | 107.205 | 106.190 | 108.205 | ||
16941 | 2008.01.30 20:35 | buy | 5648 | 0.11 | 107.065 | 0.000 | 0.000 | ||
16942 | 2008.01.30 20:35 | modify | 5648 | 0.11 | 107.065 | 106.050 | 108.065 | ||
16943 | 2008.01.30 21:25 | buy | 5649 | 0.11 | 106.905 | 0.000 | 0.000 | ||
16944 | 2008.01.30 21:25 | modify | 5649 | 0.11 | 106.905 | 105.890 | 107.905 | ||
16945 | 2008.01.30 23:01 | s/l | 5647 | 0.11 | 106.190 | 106.190 | 108.205 | -105.14 | 29173.96 |
16946 | 2008.01.30 23:10 | buy | 5650 | 0.11 | 106.175 | 0.000 | 0.000 | ||
16947 | 2008.01.30 23:10 | modify | 5650 | 0.11 | 106.175 | 105.160 | 107.175 | ||
16948 | 2008.01.31 00:28 | s/l | 5648 | 0.11 | 106.050 | 106.050 | 108.065 | -105.22 | 29068.74 |
16949 | 2008.01.31 02:00 | close | 5649 | 0.11 | 106.380 | 105.890 | 107.905 | -54.23 | 29014.50 |
16950 | 2008.01.31 02:05 | close | 5650 | 0.11 | 106.440 | 105.160 | 107.175 | 27.45 | 29041.95 |
16951 | 2008.01.31 02:30 | sell | 5651 | 0.11 | 106.550 | 0.000 | 0.000 | ||
16952 | 2008.01.31 02:30 | modify | 5651 | 0.11 | 106.550 | 107.565 | 105.550 | ||
16953 | 2008.01.31 04:20 | close | 5651 | 0.11 | 106.295 | 107.565 | 105.550 | 26.39 | 29068.34 |
16954 | 2008.02.01 22:00 | sell | 5652 | 0.11 | 106.590 | 0.000 | 0.000 | ||
16955 | 2008.02.01 22:00 | modify | 5652 | 0.11 | 106.590 | 107.605 | 105.590 | ||
16956 | 2008.02.01 22:25 | sell | 5653 | 0.11 | 106.670 | 0.000 | 0.000 | ||
16957 | 2008.02.01 22:25 | modify | 5653 | 0.11 | 106.670 | 107.685 | 105.670 | ||
16958 | 2008.02.01 22:43 | sell | 5654 | 0.11 | 106.630 | 0.000 | 0.000 | ||
16959 | 2008.02.01 22:43 | modify | 5654 | 0.11 | 106.630 | 107.645 | 105.630 | ||
16960 | 2008.02.04 04:55 | close | 5652 | 0.11 | 106.825 | 107.605 | 105.590 | -24.60 | 29043.74 |
16961 | 2008.02.04 04:55 | close | 5654 | 0.11 | 106.825 | 107.645 | 105.630 | -20.48 | 29023.26 |
16962 | 2008.02.04 05:05 | close | 5653 | 0.11 | 106.795 | 107.685 | 105.670 | -13.28 | 29009.98 |
16963 | 2008.02.05 01:51 | sell | 5655 | 0.11 | 106.740 | 0.000 | 0.000 | ||
16964 | 2008.02.05 01:51 | modify | 5655 | 0.11 | 106.740 | 107.755 | 105.740 | ||
16965 | 2008.02.05 06:00 | close | 5655 | 0.11 | 106.815 | 107.755 | 105.740 | -7.72 | 29002.26 |
16966 | 2008.02.05 18:40 | buy | 5656 | 0.11 | 106.805 | 0.000 | 0.000 | ||
16967 | 2008.02.05 18:40 | modify | 5656 | 0.11 | 106.805 | 105.790 | 107.805 | ||
16968 | 2008.02.05 20:35 | close | 5656 | 0.11 | 106.960 | 105.790 | 107.805 | 15.94 | 29018.20 |
16969 | 2008.02.05 22:30 | buy | 5657 | 0.11 | 106.745 | 0.000 | 0.000 | ||
16970 | 2008.02.05 22:30 | modify | 5657 | 0.11 | 106.745 | 105.730 | 107.745 | ||
16971 | 2008.02.06 00:05 | buy | 5658 | 0.11 | 106.695 | 0.000 | 0.000 | ||
16972 | 2008.02.06 00:05 | modify | 5658 | 0.11 | 106.695 | 105.680 | 107.695 | ||
16973 | 2008.02.06 00:10 | buy | 5659 | 0.11 | 106.625 | 0.000 | 0.000 | ||
16974 | 2008.02.06 00:10 | modify | 5659 | 0.11 | 106.625 | 105.610 | 107.625 | ||
16975 | 2008.02.06 02:00 | close | 5657 | 0.11 | 106.540 | 105.730 | 107.745 | -21.15 | 28997.05 |
16976 | 2008.02.06 02:00 | close | 5659 | 0.11 | 106.540 | 105.610 | 107.625 | -8.78 | 28988.27 |
16977 | 2008.02.06 02:05 | close | 5658 | 0.11 | 106.570 | 105.680 | 107.695 | -12.90 | 28975.37 |
16978 | 2008.02.06 19:00 | buy | 5660 | 0.11 | 106.645 | 0.000 | 0.000 | ||
16979 | 2008.02.06 19:00 | modify | 5660 | 0.11 | 106.645 | 105.630 | 107.645 | ||
16980 | 2008.02.06 19:35 | buy | 5661 | 0.11 | 106.605 | 0.000 | 0.000 | ||
16981 | 2008.02.06 19:35 | modify | 5661 | 0.11 | 106.605 | 105.590 | 107.605 | ||
16982 | 2008.02.06 19:40 | buy | 5662 | 0.11 | 106.575 | 0.000 | 0.000 | ||
16983 | 2008.02.06 19:40 | modify | 5662 | 0.11 | 106.575 | 105.560 | 107.575 | ||
16984 | 2008.02.06 22:50 | close | 5660 | 0.11 | 106.640 | 105.630 | 107.645 | -0.52 | 28974.85 |
16985 | 2008.02.06 22:50 | close | 5662 | 0.11 | 106.640 | 105.560 | 107.575 | 6.70 | 28981.55 |
16986 | 2008.02.06 23:15 | buy | 5663 | 0.11 | 106.455 | 0.000 | 0.000 | ||
16987 | 2008.02.06 23:15 | modify | 5663 | 0.11 | 106.455 | 105.440 | 107.455 | ||
16988 | 2008.02.06 23:26 | buy | 5664 | 0.11 | 106.405 | 0.000 | 0.000 | ||
16989 | 2008.02.06 23:26 | modify | 5664 | 0.11 | 106.405 | 105.390 | 107.405 | ||
16990 | 2008.02.07 02:00 | close | 5661 | 0.11 | 106.400 | 105.590 | 107.605 | -21.14 | 28960.42 |
16991 | 2008.02.07 02:00 | close | 5664 | 0.11 | 106.400 | 105.390 | 107.405 | -0.47 | 28959.95 |
16992 | 2008.02.07 02:05 | close | 5663 | 0.11 | 106.400 | 105.440 | 107.455 | -5.64 | 28954.32 |
16993 | 2008.02.08 22:20 | buy | 5665 | 0.11 | 107.315 | 0.000 | 0.000 | ||
16994 | 2008.02.08 22:20 | modify | 5665 | 0.11 | 107.315 | 106.300 | 108.315 | ||
16995 | 2008.02.11 00:07 | close | 5665 | 0.11 | 107.500 | 106.300 | 108.315 | 18.95 | 28973.27 |
16996 | 2008.02.11 00:07 | sell | 5666 | 0.11 | 107.500 | 0.000 | 0.000 | ||
16997 | 2008.02.11 00:07 | modify | 5666 | 0.11 | 107.500 | 108.515 | 106.500 | ||
16998 | 2008.02.11 01:21 | close | 5666 | 0.11 | 107.335 | 108.515 | 106.500 | 16.91 | 28990.18 |
16999 | 2008.02.11 22:10 | sell | 5667 | 0.11 | 106.940 | 0.000 | 0.000 | ||
17000 | 2008.02.11 22:10 | modify | 5667 | 0.11 | 106.940 | 107.955 | 105.940 | ||
17001 | 2008.02.11 23:10 | close | 5667 | 0.11 | 106.825 | 107.955 | 105.940 | 11.84 | 29002.02 |
17002 | 2008.02.11 23:10 | buy | 5668 | 0.11 | 106.825 | 0.000 | 0.000 | ||
17003 | 2008.02.11 23:10 | modify | 5668 | 0.11 | 106.825 | 105.810 | 107.825 | ||
17004 | 2008.02.12 00:25 | buy | 5669 | 0.11 | 106.805 | 0.000 | 0.000 | ||
17005 | 2008.02.12 00:25 | modify | 5669 | 0.11 | 106.805 | 105.790 | 107.805 | ||
17006 | 2008.02.12 01:55 | close | 5668 | 0.11 | 106.910 | 105.810 | 107.825 | 8.77 | 29010.78 |
17007 | 2008.02.12 02:00 | close | 5669 | 0.11 | 106.910 | 105.790 | 107.805 | 10.80 | 29021.58 |
17008 | 2008.02.12 02:21 | sell | 5670 | 0.11 | 106.910 | 0.000 | 0.000 | ||
17009 | 2008.02.12 02:21 | modify | 5670 | 0.11 | 106.910 | 107.925 | 105.910 | ||
17010 | 2008.02.12 06:00 | close | 5670 | 0.11 | 106.915 | 107.925 | 105.910 | -0.51 | 29021.07 |
17011 | 2008.02.12 18:45 | buy | 5671 | 0.11 | 107.275 | 0.000 | 0.000 | ||
17012 | 2008.02.12 18:45 | modify | 5671 | 0.11 | 107.275 | 106.260 | 108.275 | ||
17013 | 2008.02.12 21:05 | buy | 5672 | 0.11 | 107.245 | 0.000 | 0.000 | ||
17014 | 2008.02.12 21:05 | modify | 5672 | 0.11 | 107.245 | 106.230 | 108.245 | ||
17015 | 2008.02.12 23:05 | buy | 5673 | 0.11 | 107.215 | 0.000 | 0.000 | ||
17016 | 2008.02.12 23:05 | modify | 5673 | 0.11 | 107.215 | 106.200 | 108.215 | ||
17017 | 2008.02.13 00:25 | close | 5671 | 0.11 | 107.370 | 106.260 | 108.275 | 9.75 | 29030.82 |
17018 | 2008.02.13 00:25 | close | 5673 | 0.11 | 107.370 | 106.200 | 108.215 | 15.90 | 29046.72 |
17019 | 2008.02.13 00:25 | sell | 5674 | 0.11 | 107.370 | 0.000 | 0.000 | ||
17020 | 2008.02.13 00:25 | modify | 5674 | 0.11 | 107.370 | 108.385 | 106.370 | ||
17021 | 2008.02.13 00:30 | close | 5672 | 0.11 | 107.390 | 106.230 | 108.245 | 14.87 | 29061.59 |
17022 | 2008.02.13 02:00 | close | 5674 | 0.11 | 107.315 | 108.385 | 106.370 | 5.64 | 29067.23 |
17023 | 2008.02.13 22:20 | sell | 5675 | 0.11 | 108.330 | 0.000 | 0.000 | ||
17024 | 2008.02.13 22:20 | modify | 5675 | 0.11 | 108.330 | 109.345 | 107.330 | ||
17025 | 2008.02.13 23:10 | close | 5675 | 0.11 | 108.185 | 109.345 | 107.330 | 14.74 | 29081.97 |
17026 | 2008.02.13 23:50 | buy | 5676 | 0.11 | 108.165 | 0.000 | 0.000 | ||
17027 | 2008.02.13 23:50 | modify | 5676 | 0.11 | 108.165 | 107.150 | 109.165 | ||
17028 | 2008.02.14 00:06 | buy | 5677 | 0.11 | 108.125 | 0.000 | 0.000 | ||
17029 | 2008.02.14 00:06 | modify | 5677 | 0.11 | 108.125 | 107.110 | 109.125 | ||
17030 | 2008.02.14 00:25 | buy | 5678 | 0.11 | 108.075 | 0.000 | 0.000 | ||
17031 | 2008.02.14 00:25 | modify | 5678 | 0.11 | 108.075 | 107.060 | 109.075 | ||
17032 | 2008.02.14 02:00 | close | 5676 | 0.11 | 108.200 | 107.150 | 109.165 | 3.62 | 29085.58 |
17033 | 2008.02.14 02:00 | close | 5678 | 0.11 | 108.200 | 107.060 | 109.075 | 12.71 | 29098.29 |
17034 | 2008.02.14 02:05 | close | 5677 | 0.11 | 108.160 | 107.110 | 109.125 | 3.56 | 29101.85 |
17035 | 2008.02.14 18:50 | buy | 5679 | 0.11 | 107.975 | 0.000 | 0.000 | ||
17036 | 2008.02.14 18:50 | modify | 5679 | 0.11 | 107.975 | 106.960 | 108.975 | ||
17037 | 2008.02.14 19:05 | buy | 5680 | 0.11 | 107.925 | 0.000 | 0.000 | ||
17038 | 2008.02.14 19:05 | modify | 5680 | 0.11 | 107.925 | 106.910 | 108.925 | ||
17039 | 2008.02.14 19:15 | buy | 5681 | 0.11 | 107.825 | 0.000 | 0.000 | ||
17040 | 2008.02.14 19:15 | modify | 5681 | 0.11 | 107.825 | 106.810 | 108.825 | ||
17041 | 2008.02.14 21:15 | close | 5679 | 0.11 | 108.060 | 106.960 | 108.975 | 8.65 | 29110.50 |
17042 | 2008.02.14 21:15 | close | 5681 | 0.11 | 108.060 | 106.810 | 108.825 | 23.92 | 29134.42 |
17043 | 2008.02.14 21:20 | close | 5680 | 0.11 | 108.070 | 106.910 | 108.925 | 14.76 | 29149.18 |
17044 | 2008.02.14 23:25 | buy | 5682 | 0.11 | 107.815 | 0.000 | 0.000 | ||
17045 | 2008.02.14 23:25 | modify | 5682 | 0.11 | 107.815 | 106.800 | 108.815 | ||
17046 | 2008.02.15 01:55 | close | 5682 | 0.11 | 107.920 | 106.800 | 108.815 | 10.72 | 29159.90 |
17047 | 2008.02.15 18:35 | buy | 5683 | 0.11 | 107.505 | 0.000 | 0.000 | ||
17048 | 2008.02.15 18:35 | modify | 5683 | 0.11 | 107.505 | 106.490 | 108.505 | ||
17049 | 2008.02.15 21:50 | close | 5683 | 0.11 | 107.790 | 106.490 | 108.505 | 29.08 | 29188.98 |
17050 | 2008.02.15 22:05 | sell | 5684 | 0.11 | 107.810 | 0.000 | 0.000 | ||
17051 | 2008.02.15 22:05 | modify | 5684 | 0.11 | 107.810 | 108.825 | 106.810 | ||
17052 | 2008.02.18 00:10 | sell | 5685 | 0.11 | 107.860 | 0.000 | 0.000 | ||
17053 | 2008.02.18 00:10 | modify | 5685 | 0.11 | 107.860 | 108.875 | 106.860 | ||
17054 | 2008.02.18 00:35 | sell | 5686 | 0.11 | 107.900 | 0.000 | 0.000 | ||
17055 | 2008.02.18 00:35 | modify | 5686 | 0.11 | 107.900 | 108.915 | 106.900 | ||
17056 | 2008.02.18 04:51 | close | 5684 | 0.11 | 107.825 | 108.825 | 106.810 | -1.93 | 29187.06 |
17057 | 2008.02.18 04:51 | close | 5686 | 0.11 | 107.825 | 108.915 | 106.900 | 7.65 | 29194.71 |
17058 | 2008.02.18 04:55 | close | 5685 | 0.11 | 107.795 | 108.875 | 106.860 | 6.63 | 29201.34 |
17059 | 2008.02.18 22:10 | sell | 5687 | 0.11 | 108.240 | 0.000 | 0.000 | ||
17060 | 2008.02.18 22:10 | modify | 5687 | 0.11 | 108.240 | 109.255 | 107.240 | ||
17061 | 2008.02.18 23:11 | close | 5687 | 0.11 | 108.155 | 109.255 | 107.240 | 8.65 | 29209.99 |
17062 | 2008.02.18 23:11 | buy | 5688 | 0.11 | 108.155 | 0.000 | 0.000 | ||
17063 | 2008.02.18 23:11 | modify | 5688 | 0.11 | 108.155 | 107.140 | 109.155 | ||
17064 | 2008.02.18 23:45 | buy | 5689 | 0.11 | 108.125 | 0.000 | 0.000 | ||
17065 | 2008.02.18 23:45 | modify | 5689 | 0.11 | 108.125 | 107.110 | 109.125 | ||
17066 | 2008.02.19 01:10 | close | 5688 | 0.11 | 108.230 | 107.140 | 109.155 | 7.64 | 29217.62 |
17067 | 2008.02.19 01:10 | sell | 5690 | 0.11 | 108.230 | 0.000 | 0.000 | ||
17068 | 2008.02.19 01:10 | modify | 5690 | 0.11 | 108.230 | 109.245 | 107.230 | ||
17069 | 2008.02.19 01:15 | close | 5689 | 0.11 | 108.250 | 107.110 | 109.125 | 12.72 | 29230.34 |
17070 | 2008.02.19 01:25 | sell | 5691 | 0.11 | 108.270 | 0.000 | 0.000 | ||
17071 | 2008.02.19 01:25 | modify | 5691 | 0.11 | 108.270 | 109.285 | 107.270 | ||
17072 | 2008.02.19 04:15 | close | 5690 | 0.11 | 108.135 | 109.245 | 107.230 | 9.66 | 29240.00 |
17073 | 2008.02.19 05:56 | close | 5691 | 0.11 | 108.135 | 109.285 | 107.270 | 13.73 | 29253.73 |
17074 | 2008.02.19 22:40 | sell | 5692 | 0.11 | 107.760 | 0.000 | 0.000 | ||
17075 | 2008.02.19 22:40 | modify | 5692 | 0.11 | 107.760 | 108.775 | 106.760 | ||
17076 | 2008.02.19 23:50 | sell | 5693 | 0.11 | 107.830 | 0.000 | 0.000 | ||
17077 | 2008.02.19 23:50 | modify | 5693 | 0.11 | 107.830 | 108.845 | 106.830 | ||
17078 | 2008.02.20 00:21 | sell | 5694 | 0.11 | 107.900 | 0.000 | 0.000 | ||
17079 | 2008.02.20 00:21 | modify | 5694 | 0.11 | 107.900 | 108.915 | 106.900 | ||
17080 | 2008.02.20 02:25 | close | 5692 | 0.11 | 107.785 | 108.775 | 106.760 | -2.95 | 29250.79 |
17081 | 2008.02.20 02:25 | close | 5694 | 0.11 | 107.785 | 108.915 | 106.900 | 11.74 | 29262.53 |
17082 | 2008.02.20 02:35 | close | 5693 | 0.11 | 107.785 | 108.845 | 106.830 | 4.19 | 29266.72 |
17083 | 2008.02.20 03:20 | sell | 5695 | 0.11 | 107.880 | 0.000 | 0.000 | ||
17084 | 2008.02.20 03:20 | modify | 5695 | 0.11 | 107.880 | 108.895 | 106.880 | ||
17085 | 2008.02.20 03:35 | sell | 5696 | 0.11 | 107.950 | 0.000 | 0.000 | ||
17086 | 2008.02.20 03:35 | modify | 5696 | 0.11 | 107.950 | 108.965 | 106.950 | ||
17087 | 2008.02.20 03:50 | sell | 5697 | 0.11 | 108.130 | 0.000 | 0.000 | ||
17088 | 2008.02.20 03:50 | modify | 5697 | 0.11 | 108.130 | 109.145 | 107.130 | ||
17089 | 2008.02.20 06:00 | close | 5695 | 0.11 | 107.895 | 108.895 | 106.880 | -1.53 | 29265.19 |
17090 | 2008.02.20 06:00 | close | 5697 | 0.11 | 107.895 | 109.145 | 107.130 | 23.96 | 29289.15 |
17091 | 2008.02.20 06:12 | close | 5696 | 0.11 | 107.915 | 108.965 | 106.950 | 3.57 | 29292.72 |
17092 | 2008.02.20 23:00 | buy | 5698 | 0.11 | 108.105 | 0.000 | 0.000 | ||
17093 | 2008.02.20 23:00 | modify | 5698 | 0.11 | 108.105 | 107.090 | 109.105 | ||
17094 | 2008.02.20 23:45 | buy | 5699 | 0.11 | 108.035 | 0.000 | 0.000 | ||
17095 | 2008.02.20 23:45 | modify | 5699 | 0.11 | 108.035 | 107.020 | 109.035 | ||
17096 | 2008.02.21 00:21 | buy | 5700 | 0.11 | 107.995 | 0.000 | 0.000 | ||
17097 | 2008.02.21 00:21 | modify | 5700 | 0.11 | 107.995 | 106.980 | 108.995 | ||
17098 | 2008.02.21 02:00 | close | 5698 | 0.11 | 108.060 | 107.090 | 109.105 | -4.53 | 29288.19 |
17099 | 2008.02.21 02:00 | close | 5700 | 0.11 | 108.060 | 106.980 | 108.995 | 6.62 | 29294.81 |
17100 | 2008.02.21 02:05 | close | 5699 | 0.11 | 108.020 | 107.020 | 109.035 | -1.48 | 29293.34 |
17101 | 2008.02.21 02:20 | sell | 5701 | 0.11 | 108.100 | 0.000 | 0.000 | ||
17102 | 2008.02.21 02:20 | modify | 5701 | 0.11 | 108.100 | 109.115 | 107.100 | ||
17103 | 2008.02.21 02:30 | sell | 5702 | 0.11 | 108.160 | 0.000 | 0.000 | ||
17104 | 2008.02.21 02:30 | modify | 5702 | 0.11 | 108.160 | 109.175 | 107.160 | ||
17105 | 2008.02.21 04:35 | close | 5701 | 0.11 | 108.015 | 109.115 | 107.100 | 8.66 | 29302.00 |
17106 | 2008.02.21 06:00 | close | 5702 | 0.11 | 108.115 | 109.175 | 107.160 | 4.58 | 29306.58 |
17107 | 2008.02.21 18:05 | buy | 5703 | 0.11 | 107.545 | 0.000 | 0.000 | ||
17108 | 2008.02.21 18:05 | modify | 5703 | 0.11 | 107.545 | 106.530 | 108.545 | ||
17109 | 2008.02.21 18:50 | buy | 5704 | 0.11 | 107.355 | 0.000 | 0.000 | ||
17110 | 2008.02.21 18:50 | modify | 5704 | 0.11 | 107.355 | 106.340 | 108.355 | ||
17111 | 2008.02.21 19:00 | buy | 5705 | 0.11 | 107.305 | 0.000 | 0.000 | ||
17112 | 2008.02.21 19:00 | modify | 5705 | 0.11 | 107.305 | 106.290 | 108.305 | ||
17113 | 2008.02.21 22:45 | close | 5703 | 0.11 | 107.390 | 106.530 | 108.545 | -15.88 | 29290.70 |
17114 | 2008.02.21 22:45 | close | 5705 | 0.11 | 107.390 | 106.290 | 108.305 | 8.71 | 29299.41 |
17115 | 2008.02.21 22:50 | close | 5704 | 0.11 | 107.390 | 106.340 | 108.355 | 3.59 | 29303.00 |
17116 | 2008.02.21 23:00 | sell | 5706 | 0.11 | 107.400 | 0.000 | 0.000 | ||
17117 | 2008.02.21 23:00 | modify | 5706 | 0.11 | 107.400 | 108.415 | 106.400 | ||
17118 | 2008.02.22 01:20 | sell | 5707 | 0.11 | 107.440 | 0.000 | 0.000 | ||
17119 | 2008.02.22 01:20 | modify | 5707 | 0.11 | 107.440 | 108.455 | 106.440 | ||
17120 | 2008.02.22 02:05 | sell | 5708 | 0.11 | 107.530 | 0.000 | 0.000 | ||
17121 | 2008.02.22 02:05 | modify | 5708 | 0.11 | 107.530 | 108.545 | 106.530 | ||
17122 | 2008.02.22 06:00 | close | 5706 | 0.11 | 107.475 | 108.415 | 106.400 | -8.08 | 29294.92 |
17123 | 2008.02.22 06:00 | close | 5708 | 0.11 | 107.475 | 108.545 | 106.530 | 5.63 | 29300.55 |
17124 | 2008.02.22 06:05 | close | 5707 | 0.11 | 107.465 | 108.455 | 106.440 | -2.56 | 29297.99 |
17125 | 2008.02.22 19:25 | buy | 5709 | 0.11 | 106.845 | 0.000 | 0.000 | ||
17126 | 2008.02.22 19:25 | modify | 5709 | 0.11 | 106.845 | 105.830 | 107.845 | ||
17127 | 2008.02.22 21:05 | close | 5709 | 0.11 | 106.970 | 105.830 | 107.845 | 12.85 | 29310.84 |
17128 | 2008.02.25 00:00 | sell | 5710 | 0.11 | 107.260 | 0.000 | 0.000 | ||
17129 | 2008.02.25 00:00 | modify | 5710 | 0.11 | 107.260 | 108.275 | 106.260 | ||
17130 | 2008.02.25 00:40 | sell | 5711 | 0.11 | 107.310 | 0.000 | 0.000 | ||
17131 | 2008.02.25 00:40 | modify | 5711 | 0.11 | 107.310 | 108.325 | 106.310 | ||
17132 | 2008.02.25 00:46 | sell | 5712 | 0.11 | 107.350 | 0.000 | 0.000 | ||
17133 | 2008.02.25 00:46 | modify | 5712 | 0.11 | 107.350 | 108.365 | 106.350 | ||
17134 | 2008.02.25 06:00 | close | 5710 | 0.11 | 107.365 | 108.275 | 106.260 | -10.76 | 29300.08 |
17135 | 2008.02.25 06:00 | close | 5712 | 0.11 | 107.365 | 108.365 | 106.350 | -1.54 | 29298.54 |
17136 | 2008.02.25 06:07 | close | 5711 | 0.11 | 107.375 | 108.325 | 106.310 | -6.66 | 29291.88 |
17137 | 2008.02.25 23:30 | buy | 5713 | 0.11 | 108.015 | 0.000 | 0.000 | ||
17138 | 2008.02.25 23:30 | modify | 5713 | 0.11 | 108.015 | 107.000 | 109.015 | ||
17139 | 2008.02.25 23:55 | close | 5713 | 0.11 | 108.110 | 107.000 | 109.015 | 9.67 | 29301.55 |
17140 | 2008.02.25 23:55 | sell | 5714 | 0.11 | 108.110 | 0.000 | 0.000 | ||
17141 | 2008.02.25 23:55 | modify | 5714 | 0.11 | 108.110 | 109.125 | 107.110 | ||
17142 | 2008.02.26 00:15 | close | 5714 | 0.11 | 108.005 | 109.125 | 107.110 | 10.29 | 29311.84 |
17143 | 2008.02.26 00:15 | buy | 5715 | 0.11 | 108.005 | 0.000 | 0.000 | ||
17144 | 2008.02.26 00:15 | modify | 5715 | 0.11 | 108.005 | 106.990 | 109.005 | ||
17145 | 2008.02.26 02:00 | close | 5715 | 0.11 | 108.040 | 106.990 | 109.005 | 3.56 | 29315.40 |
17146 | 2008.02.26 18:15 | buy | 5716 | 0.11 | 107.595 | 0.000 | 0.000 | ||
17147 | 2008.02.26 18:15 | modify | 5716 | 0.11 | 107.595 | 106.580 | 108.595 | ||
17148 | 2008.02.26 20:00 | buy | 5717 | 0.11 | 107.285 | 0.000 | 0.000 | ||
17149 | 2008.02.26 20:00 | modify | 5717 | 0.11 | 107.285 | 106.270 | 108.285 | ||
17150 | 2008.02.26 20:35 | buy | 5718 | 0.11 | 107.265 | 0.000 | 0.000 | ||
17151 | 2008.02.26 20:35 | modify | 5718 | 0.11 | 107.265 | 106.250 | 108.265 | ||
17152 | 2008.02.27 01:00 | close | 5716 | 0.11 | 107.370 | 106.580 | 108.595 | -23.03 | 29292.37 |
17153 | 2008.02.27 01:00 | close | 5718 | 0.11 | 107.370 | 106.250 | 108.265 | 10.78 | 29303.15 |
17154 | 2008.02.27 01:00 | sell | 5719 | 0.11 | 107.370 | 0.000 | 0.000 | ||
17155 | 2008.02.27 01:00 | modify | 5719 | 0.11 | 107.370 | 108.385 | 106.370 | ||
17156 | 2008.02.27 02:00 | close | 5717 | 0.11 | 107.260 | 106.270 | 108.285 | -2.54 | 29300.61 |
17157 | 2008.02.27 02:40 | close | 5719 | 0.11 | 107.215 | 108.385 | 106.370 | 15.90 | 29316.51 |
17158 | 2008.02.27 22:30 | sell | 5720 | 0.11 | 106.470 | 0.000 | 0.000 | ||
17159 | 2008.02.27 22:30 | modify | 5720 | 0.11 | 106.470 | 107.485 | 105.470 | ||
17160 | 2008.02.27 23:56 | close | 5720 | 0.11 | 106.375 | 107.485 | 105.470 | 9.82 | 29326.33 |
17161 | 2008.02.28 02:30 | sell | 5721 | 0.11 | 106.420 | 0.000 | 0.000 | ||
17162 | 2008.02.28 02:30 | modify | 5721 | 0.11 | 106.420 | 107.435 | 105.420 | ||
17163 | 2008.02.28 06:00 | close | 5721 | 0.11 | 106.395 | 107.435 | 105.420 | 2.58 | 29328.91 |
17164 | 2008.02.28 18:15 | buy | 5722 | 0.11 | 105.355 | 0.000 | 0.000 | ||
17165 | 2008.02.28 18:15 | modify | 5722 | 0.11 | 105.355 | 104.340 | 106.355 | ||
17166 | 2008.02.28 18:30 | buy | 5723 | 0.11 | 105.325 | 0.000 | 0.000 | ||
17167 | 2008.02.28 18:30 | modify | 5723 | 0.11 | 105.325 | 104.310 | 106.325 | ||
17168 | 2008.02.28 19:05 | buy | 5724 | 0.11 | 105.295 | 0.000 | 0.000 | ||
17169 | 2008.02.28 19:05 | modify | 5724 | 0.11 | 105.295 | 104.280 | 106.295 | ||
17170 | 2008.02.29 02:00 | close | 5722 | 0.11 | 104.700 | 104.340 | 106.355 | -68.80 | 29260.11 |
17171 | 2008.02.29 02:00 | close | 5724 | 0.11 | 104.700 | 104.280 | 106.295 | -62.49 | 29197.62 |
17172 | 2008.02.29 02:05 | close | 5723 | 0.11 | 104.700 | 104.310 | 106.325 | -65.64 | 29131.97 |
17173 | 2008.02.29 19:55 | buy | 5725 | 0.11 | 104.025 | 0.000 | 0.000 | ||
17174 | 2008.02.29 19:55 | modify | 5725 | 0.11 | 104.025 | 103.010 | 105.025 | ||
17175 | 2008.02.29 20:00 | buy | 5726 | 0.11 | 103.955 | 0.000 | 0.000 | ||
17176 | 2008.02.29 20:00 | modify | 5726 | 0.11 | 103.955 | 102.940 | 104.955 | ||
17177 | 2008.02.29 21:40 | buy | 5727 | 0.11 | 103.855 | 0.000 | 0.000 | ||
17178 | 2008.02.29 21:40 | modify | 5727 | 0.11 | 103.855 | 102.840 | 104.855 | ||
17179 | 2008.03.03 01:44 | s/l | 5725 | 0.11 | 103.010 | 103.010 | 105.025 | -108.37 | 29023.60 |
17180 | 2008.03.03 01:46 | s/l | 5726 | 0.11 | 102.940 | 102.940 | 104.955 | -108.44 | 28915.16 |
17181 | 2008.03.03 02:00 | close | 5727 | 0.11 | 103.020 | 102.840 | 104.855 | -89.14 | 28826.02 |
17182 | 2008.03.03 20:25 | buy | 5728 | 0.11 | 103.325 | 0.000 | 0.000 | ||
17183 | 2008.03.03 20:25 | modify | 5728 | 0.11 | 103.325 | 102.310 | 104.325 | ||
17184 | 2008.03.03 20:40 | buy | 5729 | 0.11 | 103.255 | 0.000 | 0.000 | ||
17185 | 2008.03.03 20:40 | modify | 5729 | 0.11 | 103.255 | 102.240 | 104.255 | ||
17186 | 2008.03.03 22:30 | close | 5728 | 0.11 | 103.390 | 102.310 | 104.325 | 6.92 | 28832.94 |
17187 | 2008.03.03 22:35 | close | 5729 | 0.11 | 103.420 | 102.240 | 104.255 | 17.55 | 28850.49 |
17188 | 2008.03.03 22:35 | sell | 5730 | 0.11 | 103.420 | 0.000 | 0.000 | ||
17189 | 2008.03.03 22:35 | modify | 5730 | 0.11 | 103.420 | 104.435 | 102.420 | ||
17190 | 2008.03.03 22:45 | sell | 5731 | 0.11 | 103.460 | 0.000 | 0.000 | ||
17191 | 2008.03.03 22:45 | modify | 5731 | 0.11 | 103.460 | 104.475 | 102.460 | ||
17192 | 2008.03.03 23:15 | sell | 5732 | 0.11 | 103.540 | 0.000 | 0.000 | ||
17193 | 2008.03.03 23:15 | modify | 5732 | 0.11 | 103.540 | 104.555 | 102.540 | ||
17194 | 2008.03.04 01:25 | close | 5730 | 0.11 | 103.345 | 104.435 | 102.420 | 7.58 | 28858.07 |
17195 | 2008.03.04 01:25 | close | 5732 | 0.11 | 103.345 | 104.555 | 102.540 | 20.36 | 28878.43 |
17196 | 2008.03.04 01:30 | close | 5731 | 0.11 | 103.275 | 104.475 | 102.460 | 19.30 | 28897.74 |
17197 | 2008.03.04 18:00 | buy | 5733 | 0.11 | 102.665 | 0.000 | 0.000 | ||
17198 | 2008.03.04 18:00 | modify | 5733 | 0.11 | 102.665 | 101.650 | 103.665 | ||
17199 | 2008.03.04 19:30 | close | 5733 | 0.11 | 102.990 | 101.650 | 103.665 | 34.71 | 28932.45 |
17200 | 2008.03.04 22:20 | sell | 5734 | 0.11 | 103.340 | 0.000 | 0.000 | ||
17201 | 2008.03.04 22:20 | modify | 5734 | 0.11 | 103.340 | 104.355 | 102.340 | ||
17202 | 2008.03.04 23:30 | sell | 5735 | 0.11 | 103.400 | 0.000 | 0.000 | ||
17203 | 2008.03.04 23:30 | modify | 5735 | 0.11 | 103.400 | 104.415 | 102.400 | ||
17204 | 2008.03.04 23:50 | sell | 5736 | 0.11 | 103.450 | 0.000 | 0.000 | ||
17205 | 2008.03.04 23:50 | modify | 5736 | 0.11 | 103.450 | 104.465 | 102.450 | ||
17206 | 2008.03.05 02:00 | close | 5734 | 0.11 | 103.335 | 104.355 | 102.340 | 0.13 | 28932.58 |
17207 | 2008.03.05 02:00 | close | 5736 | 0.11 | 103.335 | 104.465 | 102.450 | 11.84 | 28944.42 |
17208 | 2008.03.05 03:10 | close | 5735 | 0.11 | 103.345 | 104.415 | 102.400 | 5.45 | 28949.88 |
17209 | 2008.03.05 22:30 | sell | 5737 | 0.11 | 104.070 | 0.000 | 0.000 | ||
17210 | 2008.03.05 22:30 | modify | 5737 | 0.11 | 104.070 | 105.085 | 103.070 | ||
17211 | 2008.03.06 01:10 | close | 5737 | 0.11 | 103.855 | 105.085 | 103.070 | 21.58 | 28971.45 |
17212 | 2008.03.06 03:50 | sell | 5738 | 0.11 | 103.860 | 0.000 | 0.000 | ||
17213 | 2008.03.06 03:50 | modify | 5738 | 0.11 | 103.860 | 104.875 | 102.860 | ||
17214 | 2008.03.06 06:00 | close | 5738 | 0.11 | 103.905 | 104.875 | 102.860 | -4.76 | 28966.69 |
17215 | 2008.03.06 18:50 | buy | 5739 | 0.11 | 102.925 | 0.000 | 0.000 | ||
17216 | 2008.03.06 18:50 | modify | 5739 | 0.11 | 102.925 | 101.910 | 103.925 | ||
17217 | 2008.03.06 19:30 | buy | 5740 | 0.11 | 102.895 | 0.000 | 0.000 | ||
17218 | 2008.03.06 19:30 | modify | 5740 | 0.11 | 102.895 | 101.880 | 103.895 | ||
17219 | 2008.03.06 19:45 | buy | 5741 | 0.11 | 102.855 | 0.000 | 0.000 | ||
17220 | 2008.03.06 19:45 | modify | 5741 | 0.11 | 102.855 | 101.840 | 103.855 | ||
17221 | 2008.03.06 20:50 | close | 5739 | 0.11 | 103.010 | 101.910 | 103.925 | 9.08 | 28975.77 |
17222 | 2008.03.06 20:50 | close | 5741 | 0.11 | 103.010 | 101.840 | 103.855 | 16.55 | 28992.32 |
17223 | 2008.03.06 21:10 | buy | 5742 | 0.11 | 102.855 | 0.000 | 0.000 | ||
17224 | 2008.03.06 21:10 | modify | 5742 | 0.11 | 102.855 | 101.840 | 103.855 | ||
17225 | 2008.03.06 21:50 | buy | 5743 | 0.11 | 102.665 | 0.000 | 0.000 | ||
17226 | 2008.03.06 21:50 | modify | 5743 | 0.11 | 102.665 | 101.650 | 103.665 | ||
17227 | 2008.03.07 01:06 | close | 5740 | 0.11 | 102.680 | 101.880 | 103.895 | -23.01 | 28969.31 |
17228 | 2008.03.07 01:06 | close | 5743 | 0.11 | 102.680 | 101.650 | 103.665 | 1.63 | 28970.94 |
17229 | 2008.03.07 01:10 | close | 5742 | 0.11 | 102.690 | 101.840 | 103.855 | -17.65 | 28953.29 |
17230 | 2008.03.07 01:45 | sell | 5744 | 0.11 | 102.810 | 0.000 | 0.000 | ||
17231 | 2008.03.07 01:45 | modify | 5744 | 0.11 | 102.810 | 103.825 | 101.810 | ||
17232 | 2008.03.07 02:45 | sell | 5745 | 0.11 | 102.860 | 0.000 | 0.000 | ||
17233 | 2008.03.07 02:45 | modify | 5745 | 0.11 | 102.860 | 103.875 | 101.860 | ||
17234 | 2008.03.07 04:51 | close | 5744 | 0.11 | 102.745 | 103.825 | 101.810 | 6.96 | 28960.25 |
17235 | 2008.03.07 06:00 | close | 5745 | 0.11 | 102.835 | 103.875 | 101.860 | 2.67 | 28962.92 |
17236 | 2008.03.10 00:00 | buy | 5746 | 0.11 | 102.155 | 0.000 | 0.000 | ||
17237 | 2008.03.10 00:00 | modify | 5746 | 0.11 | 102.155 | 101.140 | 103.155 | ||
17238 | 2008.03.10 02:00 | close | 5746 | 0.11 | 102.270 | 101.140 | 103.155 | 12.37 | 28975.29 |
17239 | 2008.03.10 23:15 | buy | 5747 | 0.11 | 101.715 | 0.000 | 0.000 | ||
17240 | 2008.03.10 23:15 | modify | 5747 | 0.11 | 101.715 | 100.700 | 102.715 | ||
17241 | 2008.03.11 00:25 | buy | 5748 | 0.11 | 101.695 | 0.000 | 0.000 | ||
17242 | 2008.03.11 00:25 | modify | 5748 | 0.11 | 101.695 | 100.680 | 102.695 | ||
17243 | 2008.03.11 00:35 | buy | 5749 | 0.11 | 101.625 | 0.000 | 0.000 | ||
17244 | 2008.03.11 00:35 | modify | 5749 | 0.11 | 101.625 | 100.610 | 102.625 | ||
17245 | 2008.03.11 02:00 | close | 5747 | 0.11 | 101.540 | 100.700 | 102.715 | -18.94 | 28956.35 |
17246 | 2008.03.11 02:00 | close | 5749 | 0.11 | 101.540 | 100.610 | 102.625 | -9.21 | 28947.14 |
17247 | 2008.03.11 02:05 | close | 5748 | 0.11 | 101.570 | 100.680 | 102.695 | -13.54 | 28933.60 |
17248 | 2008.03.11 03:35 | sell | 5750 | 0.11 | 101.800 | 0.000 | 0.000 | ||
17249 | 2008.03.11 03:35 | modify | 5750 | 0.11 | 101.800 | 102.815 | 100.800 | ||
17250 | 2008.03.11 04:50 | close | 5750 | 0.11 | 101.685 | 102.815 | 100.800 | 12.44 | 28946.04 |
17251 | 2008.03.12 00:55 | buy | 5751 | 0.11 | 103.335 | 0.000 | 0.000 | ||
17252 | 2008.03.12 00:55 | modify | 5751 | 0.11 | 103.335 | 102.320 | 104.335 | ||
17253 | 2008.03.12 02:00 | close | 5751 | 0.11 | 102.980 | 102.320 | 104.335 | -37.92 | 28908.12 |
17254 | 2008.03.12 18:15 | buy | 5752 | 0.11 | 102.265 | 0.000 | 0.000 | ||
17255 | 2008.03.12 18:15 | modify | 5752 | 0.11 | 102.265 | 101.250 | 103.265 | ||
17256 | 2008.03.12 18:20 | buy | 5753 | 0.11 | 102.225 | 0.000 | 0.000 | ||
17257 | 2008.03.12 18:20 | modify | 5753 | 0.11 | 102.225 | 101.210 | 103.225 | ||
17258 | 2008.03.12 20:25 | buy | 5754 | 0.11 | 101.765 | 0.000 | 0.000 | ||
17259 | 2008.03.12 20:25 | modify | 5754 | 0.11 | 101.765 | 100.750 | 102.765 | ||
17260 | 2008.03.12 22:42 | s/l | 5752 | 0.11 | 101.250 | 101.250 | 103.265 | -110.28 | 28797.84 |
17261 | 2008.03.12 22:42 | s/l | 5753 | 0.11 | 101.210 | 101.210 | 103.225 | -110.35 | 28687.49 |
17262 | 2008.03.13 01:12 | close | 5754 | 0.11 | 101.630 | 100.750 | 102.765 | -14.55 | 28672.93 |
17263 | 2008.03.13 01:12 | sell | 5755 | 0.11 | 101.630 | 0.000 | 0.000 | ||
17264 | 2008.03.13 01:12 | modify | 5755 | 0.11 | 101.630 | 102.645 | 100.630 | ||
17265 | 2008.03.13 01:55 | sell | 5756 | 0.11 | 101.670 | 0.000 | 0.000 | ||
17266 | 2008.03.13 01:55 | modify | 5756 | 0.11 | 101.670 | 102.685 | 100.670 | ||
17267 | 2008.03.13 02:25 | close | 5755 | 0.11 | 101.275 | 102.645 | 100.630 | 38.56 | 28711.49 |
17268 | 2008.03.13 02:30 | close | 5756 | 0.11 | 101.265 | 102.685 | 100.670 | 43.99 | 28755.48 |
17269 | 2008.03.13 22:15 | buy | 5757 | 0.11 | 100.525 | 0.000 | 0.000 | ||
17270 | 2008.03.13 22:15 | modify | 5757 | 0.11 | 100.525 | 99.510 | 101.525 | ||
17271 | 2008.03.13 22:25 | buy | 5758 | 0.11 | 100.465 | 0.000 | 0.000 | ||
17272 | 2008.03.13 22:25 | modify | 5758 | 0.11 | 100.465 | 99.450 | 101.465 | ||
17273 | 2008.03.13 22:55 | buy | 5759 | 0.11 | 100.445 | 0.000 | 0.000 | ||
17274 | 2008.03.13 22:55 | modify | 5759 | 0.11 | 100.445 | 99.430 | 101.445 | ||
17275 | 2008.03.14 01:15 | close | 5757 | 0.11 | 100.800 | 99.510 | 101.525 | 30.03 | 28785.51 |
17276 | 2008.03.14 01:15 | close | 5759 | 0.11 | 100.800 | 99.430 | 101.445 | 38.76 | 28824.27 |
17277 | 2008.03.14 01:20 | close | 5758 | 0.11 | 100.840 | 99.450 | 101.465 | 40.93 | 28865.20 |
17278 | 2008.03.17 00:00 | buy | 5760 | 0.11 | 98.765 | 0.000 | 0.000 | ||
17279 | 2008.03.17 00:00 | modify | 5760 | 0.11 | 98.765 | 97.750 | 99.765 | ||
17280 | 2008.03.17 00:45 | buy | 5761 | 0.11 | 98.495 | 0.000 | 0.000 | ||
17281 | 2008.03.17 00:45 | modify | 5761 | 0.11 | 98.495 | 97.480 | 99.495 | ||
17282 | 2008.03.17 01:07 | s/l | 5760 | 0.11 | 97.750 | 97.750 | 99.765 | -114.24 | 28750.96 |
17283 | 2008.03.17 01:24 | s/l | 5761 | 0.11 | 97.480 | 97.480 | 99.495 | -114.54 | 28636.42 |
17284 | 2008.03.18 23:05 | sell | 5762 | 0.11 | 100.080 | 0.000 | 0.000 | ||
17285 | 2008.03.18 23:05 | modify | 5762 | 0.11 | 100.080 | 101.095 | 99.080 | ||
17286 | 2008.03.18 23:10 | sell | 5763 | 0.11 | 100.120 | 0.000 | 0.000 | ||
17287 | 2008.03.18 23:10 | modify | 5763 | 0.11 | 100.120 | 101.135 | 99.120 | ||
17288 | 2008.03.19 00:52 | close | 5762 | 0.11 | 99.895 | 101.095 | 99.080 | 19.97 | 28656.39 |
17289 | 2008.03.19 01:05 | close | 5763 | 0.11 | 99.705 | 101.135 | 99.120 | 45.39 | 28701.78 |
17290 | 2008.03.19 19:05 | buy | 5764 | 0.11 | 98.855 | 0.000 | 0.000 | ||
17291 | 2008.03.19 19:05 | modify | 5764 | 0.11 | 98.855 | 97.840 | 99.855 | ||
17292 | 2008.03.19 19:45 | close | 5764 | 0.11 | 99.180 | 97.840 | 99.855 | 36.05 | 28737.83 |
17293 | 2008.03.19 22:05 | buy | 5765 | 0.11 | 98.805 | 0.000 | 0.000 | ||
17294 | 2008.03.19 22:05 | modify | 5765 | 0.11 | 98.805 | 97.790 | 99.805 | ||
17295 | 2008.03.19 23:25 | buy | 5766 | 0.11 | 98.645 | 0.000 | 0.000 | ||
17296 | 2008.03.19 23:25 | modify | 5766 | 0.11 | 98.645 | 97.630 | 99.645 | ||
17297 | 2008.03.20 00:30 | close | 5765 | 0.11 | 98.880 | 97.790 | 99.805 | 8.39 | 28746.23 |
17298 | 2008.03.20 00:36 | close | 5766 | 0.11 | 98.970 | 97.630 | 99.645 | 36.17 | 28782.40 |
17299 | 2008.03.20 23:45 | buy | 5767 | 0.11 | 99.105 | 0.000 | 0.000 | ||
17300 | 2008.03.20 23:45 | modify | 5767 | 0.11 | 99.105 | 98.090 | 100.105 | ||
17301 | 2008.03.20 23:56 | buy | 5768 | 0.11 | 99.085 | 0.000 | 0.000 | ||
17302 | 2008.03.20 23:56 | modify | 5768 | 0.11 | 99.085 | 98.070 | 100.085 | ||
17303 | 2008.03.21 01:20 | close | 5767 | 0.11 | 99.560 | 98.090 | 100.105 | 50.29 | 28832.69 |
17304 | 2008.03.21 01:25 | close | 5768 | 0.11 | 99.610 | 98.070 | 100.085 | 58.00 | 28890.69 |
17305 | 2008.03.21 20:45 | buy | 5769 | 0.11 | 99.415 | 0.000 | 0.000 | ||
17306 | 2008.03.21 20:45 | modify | 5769 | 0.11 | 99.415 | 98.400 | 100.415 | ||
17307 | 2008.03.21 21:25 | close | 5769 | 0.11 | 99.450 | 98.400 | 100.415 | 3.87 | 28894.56 |
17308 | 2008.03.24 00:10 | sell | 5770 | 0.11 | 99.570 | 0.000 | 0.000 | ||
17309 | 2008.03.24 00:10 | modify | 5770 | 0.11 | 99.570 | 100.585 | 98.570 | ||
17310 | 2008.03.24 01:00 | sell | 5771 | 0.11 | 99.600 | 0.000 | 0.000 | ||
17311 | 2008.03.24 01:00 | modify | 5771 | 0.11 | 99.600 | 100.615 | 98.600 | ||
17312 | 2008.03.24 01:05 | sell | 5772 | 0.11 | 99.640 | 0.000 | 0.000 | ||
17313 | 2008.03.24 01:05 | modify | 5772 | 0.11 | 99.640 | 100.655 | 98.640 | ||
17314 | 2008.03.24 06:00 | close | 5770 | 0.11 | 99.925 | 100.585 | 98.570 | -39.08 | 28855.48 |
17315 | 2008.03.24 06:00 | close | 5772 | 0.11 | 99.925 | 100.655 | 98.640 | -31.37 | 28824.11 |
17316 | 2008.03.24 06:08 | close | 5771 | 0.11 | 99.905 | 100.615 | 98.600 | -33.58 | 28790.53 |
17317 | 2008.03.24 21:15 | buy | 5773 | 0.11 | 100.675 | 0.000 | 0.000 | ||
17318 | 2008.03.24 21:15 | modify | 5773 | 0.11 | 100.675 | 99.660 | 101.675 | ||
17319 | 2008.03.24 22:50 | buy | 5774 | 0.11 | 100.645 | 0.000 | 0.000 | ||
17320 | 2008.03.24 22:50 | modify | 5774 | 0.11 | 100.645 | 99.630 | 101.645 | ||
17321 | 2008.03.24 22:55 | buy | 5775 | 0.11 | 100.575 | 0.000 | 0.000 | ||
17322 | 2008.03.24 22:55 | modify | 5775 | 0.11 | 100.575 | 99.560 | 101.575 | ||
17323 | 2008.03.25 02:00 | close | 5773 | 0.11 | 100.690 | 99.660 | 101.675 | 1.66 | 28792.19 |
17324 | 2008.03.25 02:00 | close | 5775 | 0.11 | 100.690 | 99.560 | 101.575 | 12.58 | 28804.77 |
17325 | 2008.03.25 02:05 | close | 5774 | 0.11 | 100.760 | 99.630 | 101.645 | 12.57 | 28817.33 |
17326 | 2008.03.25 02:10 | sell | 5776 | 0.11 | 100.790 | 0.000 | 0.000 | ||
17327 | 2008.03.25 02:10 | modify | 5776 | 0.11 | 100.790 | 101.805 | 99.790 | ||
17328 | 2008.03.25 02:20 | sell | 5777 | 0.11 | 100.930 | 0.000 | 0.000 | ||
17329 | 2008.03.25 02:20 | modify | 5777 | 0.11 | 100.930 | 101.945 | 99.930 | ||
17330 | 2008.03.25 02:30 | sell | 5778 | 0.11 | 100.970 | 0.000 | 0.000 | ||
17331 | 2008.03.25 02:30 | modify | 5778 | 0.11 | 100.970 | 101.985 | 99.970 | ||
17332 | 2008.03.25 03:30 | close | 5776 | 0.11 | 100.605 | 101.805 | 99.790 | 20.23 | 28837.56 |
17333 | 2008.03.25 03:30 | close | 5778 | 0.11 | 100.605 | 101.985 | 99.970 | 39.91 | 28877.47 |
17334 | 2008.03.25 03:35 | close | 5777 | 0.11 | 100.515 | 101.945 | 99.930 | 45.42 | 28922.89 |
17335 | 2008.03.25 21:35 | buy | 5779 | 0.11 | 100.105 | 0.000 | 0.000 | ||
17336 | 2008.03.25 21:35 | modify | 5779 | 0.11 | 100.105 | 99.090 | 101.105 | ||
17337 | 2008.03.25 23:05 | buy | 5780 | 0.11 | 99.955 | 0.000 | 0.000 | ||
17338 | 2008.03.25 23:05 | modify | 5780 | 0.11 | 99.955 | 98.940 | 100.955 | ||
17339 | 2008.03.26 00:15 | sell | 5781 | 0.11 | 100.090 | 0.000 | 0.000 | ||
17340 | 2008.03.26 00:15 | modify | 5781 | 0.11 | 100.090 | 101.105 | 99.090 | ||
17341 | 2008.03.26 00:46 | close | 5779 | 0.11 | 100.130 | 99.090 | 101.105 | 2.77 | 28925.66 |
17342 | 2008.03.26 01:10 | close | 5780 | 0.11 | 100.140 | 98.940 | 100.955 | 20.34 | 28946.00 |
17343 | 2008.03.26 01:10 | sell | 5782 | 0.11 | 100.140 | 0.000 | 0.000 | ||
17344 | 2008.03.26 01:10 | modify | 5782 | 0.11 | 100.140 | 101.155 | 99.140 | ||
17345 | 2008.03.26 01:25 | close | 5781 | 0.11 | 99.885 | 101.105 | 99.090 | 22.58 | 28968.58 |
17346 | 2008.03.26 01:31 | close | 5782 | 0.11 | 99.905 | 101.155 | 99.140 | 25.87 | 28994.45 |
17347 | 2008.03.26 21:30 | buy | 5783 | 0.11 | 99.065 | 0.000 | 0.000 | ||
17348 | 2008.03.26 21:30 | modify | 5783 | 0.11 | 99.065 | 98.050 | 100.065 | ||
17349 | 2008.03.26 21:35 | buy | 5784 | 0.11 | 99.035 | 0.000 | 0.000 | ||
17350 | 2008.03.26 21:35 | modify | 5784 | 0.11 | 99.035 | 98.020 | 100.035 | ||
17351 | 2008.03.26 22:10 | buy | 5785 | 0.11 | 99.085 | 0.000 | 0.000 | ||
17352 | 2008.03.26 22:10 | modify | 5785 | 0.11 | 99.085 | 98.070 | 100.085 | ||
17353 | 2008.03.27 00:45 | close | 5783 | 0.11 | 99.130 | 98.050 | 100.065 | 7.26 | 29001.72 |
17354 | 2008.03.27 00:45 | close | 5785 | 0.11 | 99.130 | 98.070 | 100.085 | 5.04 | 29006.76 |
17355 | 2008.03.27 02:00 | close | 5784 | 0.11 | 98.810 | 98.020 | 100.035 | -25.00 | 28981.77 |
17356 | 2008.03.27 20:40 | buy | 5786 | 0.11 | 99.635 | 0.000 | 0.000 | ||
17357 | 2008.03.27 20:40 | modify | 5786 | 0.11 | 99.635 | 98.620 | 100.635 | ||
17358 | 2008.03.28 00:50 | buy | 5787 | 0.11 | 99.475 | 0.000 | 0.000 | ||
17359 | 2008.03.28 00:50 | modify | 5787 | 0.11 | 99.475 | 98.460 | 100.475 | ||
17360 | 2008.03.28 02:00 | close | 5786 | 0.11 | 99.440 | 98.620 | 100.635 | -21.55 | 28960.21 |
17361 | 2008.03.28 02:05 | close | 5787 | 0.11 | 99.470 | 98.460 | 100.475 | -0.55 | 28959.66 |
17362 | 2008.03.28 18:45 | buy | 5788 | 0.11 | 99.435 | 0.000 | 0.000 | ||
17363 | 2008.03.28 18:45 | modify | 5788 | 0.11 | 99.435 | 98.420 | 100.435 | ||
17364 | 2008.03.28 19:40 | buy | 5789 | 0.11 | 99.395 | 0.000 | 0.000 | ||
17365 | 2008.03.28 19:40 | modify | 5789 | 0.11 | 99.395 | 98.380 | 100.395 | ||
17366 | 2008.03.28 20:15 | buy | 5790 | 0.11 | 99.315 | 0.000 | 0.000 | ||
17367 | 2008.03.28 20:15 | modify | 5790 | 0.11 | 99.315 | 98.300 | 100.315 | ||
17368 | 2008.03.31 01:50 | close | 5788 | 0.11 | 99.240 | 98.420 | 100.435 | -21.59 | 28938.07 |
17369 | 2008.03.31 01:50 | close | 5790 | 0.11 | 99.240 | 98.300 | 100.315 | -8.29 | 28929.78 |
17370 | 2008.03.31 01:50 | sell | 5791 | 0.11 | 99.240 | 0.000 | 0.000 | ||
17371 | 2008.03.31 01:50 | modify | 5791 | 0.11 | 99.240 | 100.255 | 98.240 | ||
17372 | 2008.03.31 01:55 | close | 5789 | 0.11 | 99.270 | 98.380 | 100.395 | -13.83 | 28915.95 |
17373 | 2008.03.31 01:55 | sell | 5792 | 0.11 | 99.270 | 0.000 | 0.000 | ||
17374 | 2008.03.31 01:55 | modify | 5792 | 0.11 | 99.270 | 100.285 | 98.270 | ||
17375 | 2008.03.31 02:15 | sell | 5793 | 0.11 | 99.530 | 0.000 | 0.000 | ||
17376 | 2008.03.31 02:15 | modify | 5793 | 0.11 | 99.530 | 100.545 | 98.530 | ||
17377 | 2008.03.31 06:00 | close | 5791 | 0.11 | 99.885 | 100.255 | 98.240 | -71.03 | 28844.92 |
17378 | 2008.03.31 06:00 | close | 5793 | 0.11 | 99.885 | 100.545 | 98.530 | -39.09 | 28805.83 |
17379 | 2008.03.31 06:06 | close | 5792 | 0.11 | 99.845 | 100.285 | 98.270 | -63.35 | 28742.48 |
17380 | 2008.03.31 22:25 | sell | 5794 | 0.11 | 99.800 | 0.000 | 0.000 | ||
17381 | 2008.03.31 22:25 | modify | 5794 | 0.11 | 99.800 | 100.815 | 98.800 | ||
17382 | 2008.03.31 23:25 | sell | 5795 | 0.11 | 99.900 | 0.000 | 0.000 | ||
17383 | 2008.03.31 23:25 | modify | 5795 | 0.11 | 99.900 | 100.915 | 98.900 | ||
17384 | 2008.04.01 00:21 | sell | 5796 | 0.11 | 99.930 | 0.000 | 0.000 | ||
17385 | 2008.04.01 00:21 | modify | 5796 | 0.11 | 99.930 | 100.945 | 98.930 | ||
17386 | 2008.04.01 01:40 | close | 5794 | 0.11 | 99.785 | 100.815 | 98.800 | 1.25 | 28743.73 |
17387 | 2008.04.01 01:40 | close | 5796 | 0.11 | 99.785 | 100.945 | 98.930 | 15.98 | 28759.71 |
17388 | 2008.04.01 01:50 | close | 5795 | 0.11 | 99.745 | 100.915 | 98.900 | 16.69 | 28776.40 |
17389 | 2008.04.02 00:00 | buy | 5797 | 0.11 | 101.755 | 0.000 | 0.000 | ||
17390 | 2008.04.02 00:00 | modify | 5797 | 0.11 | 101.755 | 100.740 | 102.755 | ||
17391 | 2008.04.02 00:11 | buy | 5798 | 0.11 | 101.715 | 0.000 | 0.000 | ||
17392 | 2008.04.02 00:11 | modify | 5798 | 0.11 | 101.715 | 100.700 | 102.715 | ||
17393 | 2008.04.02 00:15 | buy | 5799 | 0.11 | 101.695 | 0.000 | 0.000 | ||
17394 | 2008.04.02 00:15 | modify | 5799 | 0.11 | 101.695 | 100.680 | 102.695 | ||
17395 | 2008.04.02 02:00 | close | 5797 | 0.11 | 101.520 | 100.740 | 102.755 | -25.46 | 28750.94 |
17396 | 2008.04.02 02:00 | close | 5799 | 0.11 | 101.520 | 100.680 | 102.695 | -18.96 | 28731.98 |
17397 | 2008.04.02 02:05 | close | 5798 | 0.11 | 101.580 | 100.700 | 102.715 | -14.62 | 28717.36 |
17398 | 2008.04.02 02:55 | sell | 5800 | 0.11 | 101.860 | 0.000 | 0.000 | ||
17399 | 2008.04.02 02:55 | modify | 5800 | 0.11 | 101.860 | 102.875 | 100.860 | ||
17400 | 2008.04.02 06:00 | close | 5800 | 0.11 | 101.765 | 102.875 | 100.860 | 10.27 | 28727.63 |
17401 | 2008.04.02 19:35 | buy | 5801 | 0.11 | 102.405 | 0.000 | 0.000 | ||
17402 | 2008.04.02 19:35 | modify | 5801 | 0.11 | 102.405 | 101.390 | 103.405 | ||
17403 | 2008.04.02 21:00 | buy | 5802 | 0.11 | 102.385 | 0.000 | 0.000 | ||
17404 | 2008.04.02 21:00 | modify | 5802 | 0.11 | 102.385 | 101.370 | 103.385 | ||
17405 | 2008.04.02 21:05 | buy | 5803 | 0.11 | 102.295 | 0.000 | 0.000 | ||
17406 | 2008.04.02 21:05 | modify | 5803 | 0.11 | 102.295 | 101.280 | 103.295 | ||
17407 | 2008.04.03 02:00 | close | 5801 | 0.11 | 102.240 | 101.390 | 103.405 | -17.70 | 28709.94 |
17408 | 2008.04.03 02:00 | close | 5803 | 0.11 | 102.240 | 101.280 | 103.295 | -5.87 | 28704.07 |
17409 | 2008.04.03 02:05 | close | 5802 | 0.11 | 102.270 | 101.370 | 103.385 | -12.31 | 28691.76 |
17410 | 2008.04.04 00:00 | buy | 5804 | 0.11 | 102.265 | 0.000 | 0.000 | ||
17411 | 2008.04.04 00:00 | modify | 5804 | 0.11 | 102.265 | 101.250 | 103.265 | ||
17412 | 2008.04.04 00:30 | buy | 5805 | 0.11 | 102.225 | 0.000 | 0.000 | ||
17413 | 2008.04.04 00:30 | modify | 5805 | 0.11 | 102.225 | 101.210 | 103.225 | ||
17414 | 2008.04.04 01:06 | close | 5804 | 0.11 | 102.340 | 101.250 | 103.265 | 8.06 | 28699.82 |
17415 | 2008.04.04 01:06 | sell | 5806 | 0.11 | 102.340 | 0.000 | 0.000 | ||
17416 | 2008.04.04 01:06 | modify | 5806 | 0.11 | 102.340 | 103.355 | 101.340 | ||
17417 | 2008.04.04 01:10 | close | 5805 | 0.11 | 102.370 | 101.210 | 103.225 | 15.58 | 28715.40 |
17418 | 2008.04.04 01:10 | sell | 5807 | 0.11 | 102.370 | 0.000 | 0.000 | ||
17419 | 2008.04.04 01:10 | modify | 5807 | 0.11 | 102.370 | 103.385 | 101.370 | ||
17420 | 2008.04.04 01:15 | sell | 5808 | 0.11 | 102.420 | 0.000 | 0.000 | ||
17421 | 2008.04.04 01:15 | modify | 5808 | 0.11 | 102.420 | 103.435 | 101.420 | ||
17422 | 2008.04.04 06:00 | close | 5806 | 0.11 | 102.655 | 103.355 | 101.340 | -33.75 | 28681.65 |
17423 | 2008.04.04 06:00 | close | 5808 | 0.11 | 102.655 | 103.435 | 101.420 | -25.18 | 28656.47 |
17424 | 2008.04.04 06:05 | close | 5807 | 0.11 | 102.625 | 103.385 | 101.370 | -27.33 | 28629.14 |
17425 | 2008.04.04 21:40 | buy | 5809 | 0.11 | 101.575 | 0.000 | 0.000 | ||
17426 | 2008.04.04 21:40 | modify | 5809 | 0.11 | 101.575 | 100.560 | 102.575 | ||
17427 | 2008.04.04 22:55 | buy | 5810 | 0.11 | 101.485 | 0.000 | 0.000 | ||
17428 | 2008.04.04 22:55 | modify | 5810 | 0.11 | 101.485 | 100.470 | 102.485 | ||
17429 | 2008.04.07 00:00 | close | 5809 | 0.11 | 101.720 | 100.560 | 102.575 | 15.70 | 28644.84 |
17430 | 2008.04.07 00:30 | buy | 5811 | 0.11 | 101.545 | 0.000 | 0.000 | ||
17431 | 2008.04.07 00:30 | modify | 5811 | 0.11 | 101.545 | 100.530 | 102.545 | ||
17432 | 2008.04.07 02:00 | close | 5810 | 0.11 | 101.630 | 100.470 | 102.485 | 15.71 | 28660.55 |
17433 | 2008.04.07 02:06 | close | 5811 | 0.11 | 101.670 | 100.530 | 102.545 | 13.52 | 28674.07 |
17434 | 2008.04.07 02:35 | sell | 5812 | 0.11 | 101.880 | 0.000 | 0.000 | ||
17435 | 2008.04.07 02:35 | modify | 5812 | 0.11 | 101.880 | 102.895 | 100.880 | ||
17436 | 2008.04.07 03:30 | sell | 5813 | 0.11 | 102.130 | 0.000 | 0.000 | ||
17437 | 2008.04.07 03:30 | modify | 5813 | 0.11 | 102.130 | 103.145 | 101.130 | ||
17438 | 2008.04.07 06:00 | close | 5812 | 0.11 | 102.445 | 102.895 | 100.880 | -60.67 | 28613.40 |
17439 | 2008.04.07 06:05 | close | 5813 | 0.11 | 102.415 | 103.145 | 101.130 | -30.61 | 28582.79 |
17440 | 2008.04.07 19:55 | buy | 5814 | 0.11 | 102.535 | 0.000 | 0.000 | ||
17441 | 2008.04.07 19:55 | modify | 5814 | 0.11 | 102.535 | 101.520 | 103.535 | ||
17442 | 2008.04.07 21:00 | buy | 5815 | 0.11 | 102.435 | 0.000 | 0.000 | ||
17443 | 2008.04.07 21:00 | modify | 5815 | 0.11 | 102.435 | 101.420 | 103.435 | ||
17444 | 2008.04.07 23:15 | buy | 5816 | 0.11 | 102.405 | 0.000 | 0.000 | ||
17445 | 2008.04.07 23:15 | modify | 5816 | 0.11 | 102.405 | 101.390 | 103.405 | ||
17446 | 2008.04.08 01:10 | close | 5814 | 0.11 | 102.580 | 101.520 | 103.535 | 4.85 | 28587.63 |
17447 | 2008.04.08 01:10 | close | 5816 | 0.11 | 102.580 | 101.390 | 103.405 | 18.79 | 28606.42 |
17448 | 2008.04.08 01:10 | sell | 5817 | 0.11 | 102.580 | 0.000 | 0.000 | ||
17449 | 2008.04.08 01:10 | modify | 5817 | 0.11 | 102.580 | 103.595 | 101.580 | ||
17450 | 2008.04.08 01:15 | close | 5815 | 0.11 | 102.580 | 101.420 | 103.435 | 15.57 | 28621.99 |
17451 | 2008.04.08 02:30 | close | 5817 | 0.11 | 102.295 | 103.595 | 101.580 | 30.65 | 28652.64 |
17452 | 2008.04.08 20:15 | buy | 5818 | 0.11 | 102.355 | 0.000 | 0.000 | ||
17453 | 2008.04.08 20:15 | modify | 5818 | 0.11 | 102.355 | 101.340 | 103.355 | ||
17454 | 2008.04.08 22:40 | close | 5818 | 0.11 | 102.600 | 101.340 | 103.355 | 26.27 | 28678.91 |
17455 | 2008.04.08 22:40 | sell | 5819 | 0.11 | 102.600 | 0.000 | 0.000 | ||
17456 | 2008.04.08 22:40 | modify | 5819 | 0.11 | 102.600 | 103.615 | 101.600 | ||
17457 | 2008.04.08 22:55 | sell | 5820 | 0.11 | 102.650 | 0.000 | 0.000 | ||
17458 | 2008.04.08 22:55 | modify | 5820 | 0.11 | 102.650 | 103.665 | 101.650 | ||
17459 | 2008.04.08 23:45 | close | 5819 | 0.11 | 102.535 | 103.615 | 101.600 | 6.97 | 28685.88 |
17460 | 2008.04.09 00:15 | sell | 5821 | 0.11 | 102.680 | 0.000 | 0.000 | ||
17461 | 2008.04.09 00:15 | modify | 5821 | 0.11 | 102.680 | 103.695 | 101.680 | ||
17462 | 2008.04.09 02:35 | close | 5820 | 0.11 | 102.595 | 103.665 | 101.650 | 5.50 | 28691.38 |
17463 | 2008.04.09 02:40 | close | 5821 | 0.11 | 102.615 | 103.695 | 101.680 | 6.97 | 28698.35 |
17464 | 2008.04.09 18:20 | buy | 5822 | 0.11 | 101.905 | 0.000 | 0.000 | ||
17465 | 2008.04.09 18:20 | modify | 5822 | 0.11 | 101.905 | 100.890 | 102.905 | ||
17466 | 2008.04.09 18:55 | buy | 5823 | 0.11 | 101.685 | 0.000 | 0.000 | ||
17467 | 2008.04.09 18:55 | modify | 5823 | 0.11 | 101.685 | 100.670 | 102.685 | ||
17468 | 2008.04.09 19:00 | buy | 5824 | 0.11 | 101.545 | 0.000 | 0.000 | ||
17469 | 2008.04.09 19:00 | modify | 5824 | 0.11 | 101.545 | 100.530 | 102.545 | ||
17470 | 2008.04.09 21:20 | close | 5822 | 0.11 | 101.770 | 100.890 | 102.905 | -14.59 | 28683.76 |
17471 | 2008.04.09 21:20 | close | 5824 | 0.11 | 101.770 | 100.530 | 102.545 | 24.32 | 28708.08 |
17472 | 2008.04.09 21:40 | close | 5823 | 0.11 | 101.820 | 100.670 | 102.685 | 14.58 | 28722.66 |
17473 | 2008.04.09 23:10 | sell | 5825 | 0.11 | 101.830 | 0.000 | 0.000 | ||
17474 | 2008.04.09 23:10 | modify | 5825 | 0.11 | 101.830 | 102.845 | 100.830 | ||
17475 | 2008.04.09 23:51 | close | 5825 | 0.11 | 101.725 | 102.845 | 100.830 | 11.35 | 28734.01 |
17476 | 2008.04.10 00:15 | sell | 5826 | 0.11 | 101.880 | 0.000 | 0.000 | ||
17477 | 2008.04.10 00:15 | modify | 5826 | 0.11 | 101.880 | 102.895 | 100.880 | ||
17478 | 2008.04.10 01:13 | sell | 5827 | 0.11 | 101.840 | 0.000 | 0.000 | ||
17479 | 2008.04.10 01:13 | modify | 5827 | 0.11 | 101.840 | 102.855 | 100.840 | ||
17480 | 2008.04.10 01:40 | close | 5826 | 0.11 | 101.715 | 102.895 | 100.880 | 17.84 | 28751.85 |
17481 | 2008.04.10 02:15 | close | 5827 | 0.11 | 101.635 | 102.855 | 100.840 | 22.19 | 28774.04 |
17482 | 2008.04.10 22:10 | sell | 5828 | 0.11 | 101.910 | 0.000 | 0.000 | ||
17483 | 2008.04.10 22:10 | modify | 5828 | 0.11 | 101.910 | 102.925 | 100.910 | ||
17484 | 2008.04.10 22:40 | sell | 5829 | 0.11 | 101.960 | 0.000 | 0.000 | ||
17485 | 2008.04.10 22:40 | modify | 5829 | 0.11 | 101.960 | 102.975 | 100.960 | ||
17486 | 2008.04.11 00:55 | sell | 5830 | 0.11 | 102.040 | 0.000 | 0.000 | ||
17487 | 2008.04.11 00:55 | modify | 5830 | 0.11 | 102.040 | 103.055 | 101.040 | ||
17488 | 2008.04.11 01:55 | close | 5828 | 0.11 | 101.705 | 102.925 | 100.910 | 21.77 | 28795.82 |
17489 | 2008.04.11 01:55 | close | 5830 | 0.11 | 101.705 | 103.055 | 101.040 | 36.23 | 28832.05 |
17490 | 2008.04.11 06:00 | close | 5829 | 0.11 | 101.985 | 102.975 | 100.960 | -3.10 | 28828.95 |
17491 | 2008.04.14 00:03 | sell | 5831 | 0.11 | 101.260 | 0.000 | 0.000 | ||
17492 | 2008.04.14 00:03 | modify | 5831 | 0.11 | 101.260 | 102.275 | 100.260 | ||
17493 | 2008.04.14 01:50 | close | 5831 | 0.11 | 101.085 | 102.275 | 100.260 | 19.04 | 28847.99 |
17494 | 2008.04.14 03:10 | sell | 5832 | 0.11 | 101.360 | 0.000 | 0.000 | ||
17495 | 2008.04.14 03:10 | modify | 5832 | 0.11 | 101.360 | 102.375 | 100.360 | ||
17496 | 2008.04.14 04:45 | close | 5832 | 0.11 | 101.035 | 102.375 | 100.360 | 35.38 | 28883.37 |
17497 | 2008.04.14 22:30 | sell | 5833 | 0.11 | 101.100 | 0.000 | 0.000 | ||
17498 | 2008.04.14 22:30 | modify | 5833 | 0.11 | 101.100 | 102.115 | 100.100 | ||
17499 | 2008.04.15 00:31 | sell | 5834 | 0.11 | 101.140 | 0.000 | 0.000 | ||
17500 | 2008.04.15 00:31 | modify | 5834 | 0.11 | 101.140 | 102.155 | 100.140 | ||
17501 | 2008.04.15 02:25 | close | 5833 | 0.11 | 101.015 | 102.115 | 100.100 | 8.86 | 28892.23 |
17502 | 2008.04.15 05:50 | close | 5834 | 0.11 | 101.245 | 102.155 | 100.140 | -11.41 | 28880.82 |
17503 | 2008.04.15 22:20 | sell | 5835 | 0.11 | 101.690 | 0.000 | 0.000 | ||
17504 | 2008.04.15 22:20 | modify | 5835 | 0.11 | 101.690 | 102.705 | 100.690 | ||
17505 | 2008.04.15 23:00 | sell | 5836 | 0.11 | 101.830 | 0.000 | 0.000 | ||
17506 | 2008.04.15 23:00 | modify | 5836 | 0.11 | 101.830 | 102.845 | 100.830 | ||
17507 | 2008.04.16 00:05 | sell | 5837 | 0.11 | 101.880 | 0.000 | 0.000 | ||
17508 | 2008.04.16 00:05 | modify | 5837 | 0.11 | 101.880 | 102.895 | 100.880 | ||
17509 | 2008.04.16 01:10 | close | 5835 | 0.11 | 101.785 | 102.705 | 100.690 | -10.67 | 28870.16 |
17510 | 2008.04.16 01:10 | close | 5837 | 0.11 | 101.785 | 102.895 | 100.880 | 10.27 | 28880.43 |
17511 | 2008.04.16 01:52 | close | 5836 | 0.11 | 101.755 | 102.845 | 100.830 | 7.71 | 28888.14 |
17512 | 2008.04.16 22:10 | sell | 5838 | 0.11 | 101.760 | 0.000 | 0.000 | ||
17513 | 2008.04.16 22:10 | modify | 5838 | 0.11 | 101.760 | 102.775 | 100.760 | ||
17514 | 2008.04.16 22:20 | sell | 5839 | 0.11 | 101.840 | 0.000 | 0.000 | ||
17515 | 2008.04.16 22:20 | modify | 5839 | 0.11 | 101.840 | 102.855 | 100.840 | ||
17516 | 2008.04.16 22:25 | sell | 5840 | 0.11 | 101.880 | 0.000 | 0.000 | ||
17517 | 2008.04.16 22:25 | modify | 5840 | 0.11 | 101.880 | 102.895 | 100.880 | ||
17518 | 2008.04.17 05:30 | close | 5838 | 0.11 | 101.835 | 102.775 | 100.760 | -9.29 | 28878.85 |
17519 | 2008.04.17 05:30 | close | 5840 | 0.11 | 101.835 | 102.895 | 100.880 | 3.67 | 28882.51 |
17520 | 2008.04.17 05:35 | close | 5839 | 0.11 | 101.785 | 102.855 | 100.840 | 4.75 | 28887.26 |
17521 | 2008.04.18 00:37 | buy | 5841 | 0.11 | 102.465 | 0.000 | 0.000 | ||
17522 | 2008.04.18 00:37 | modify | 5841 | 0.11 | 102.465 | 101.450 | 103.465 | ||
17523 | 2008.04.18 00:40 | buy | 5842 | 0.11 | 102.435 | 0.000 | 0.000 | ||
17524 | 2008.04.18 00:40 | modify | 5842 | 0.11 | 102.435 | 101.420 | 103.435 | ||
17525 | 2008.04.18 02:00 | close | 5841 | 0.11 | 102.380 | 101.450 | 103.465 | -9.13 | 28878.13 |
17526 | 2008.04.18 02:05 | close | 5842 | 0.11 | 102.410 | 101.420 | 103.435 | -2.69 | 28875.44 |
17527 | 2008.04.18 03:00 | sell | 5843 | 0.11 | 102.550 | 0.000 | 0.000 | ||
17528 | 2008.04.18 03:00 | modify | 5843 | 0.11 | 102.550 | 103.565 | 101.550 | ||
17529 | 2008.04.18 04:35 | close | 5843 | 0.11 | 102.445 | 103.565 | 101.550 | 11.27 | 28886.71 |
17530 | 2008.04.18 19:20 | buy | 5844 | 0.11 | 104.245 | 0.000 | 0.000 | ||
17531 | 2008.04.18 19:20 | modify | 5844 | 0.11 | 104.245 | 103.230 | 105.245 | ||
17532 | 2008.04.18 20:05 | buy | 5845 | 0.11 | 103.995 | 0.000 | 0.000 | ||
17533 | 2008.04.18 20:05 | modify | 5845 | 0.11 | 103.995 | 102.980 | 104.995 | ||
17534 | 2008.04.18 20:50 | buy | 5846 | 0.11 | 103.915 | 0.000 | 0.000 | ||
17535 | 2008.04.18 20:50 | modify | 5846 | 0.11 | 103.915 | 102.900 | 104.915 | ||
17536 | 2008.04.21 00:01 | close | 5844 | 0.11 | 103.830 | 103.230 | 105.245 | -43.95 | 28842.76 |
17537 | 2008.04.21 00:01 | close | 5846 | 0.11 | 103.830 | 102.900 | 104.915 | -8.99 | 28833.77 |
17538 | 2008.04.21 00:40 | close | 5845 | 0.11 | 103.870 | 102.980 | 104.995 | -13.22 | 28820.55 |
17539 | 2008.04.21 00:45 | sell | 5847 | 0.11 | 103.910 | 0.000 | 0.000 | ||
17540 | 2008.04.21 00:45 | modify | 5847 | 0.11 | 103.910 | 104.925 | 102.910 | ||
17541 | 2008.04.21 00:50 | sell | 5848 | 0.11 | 104.000 | 0.000 | 0.000 | ||
17542 | 2008.04.21 00:50 | modify | 5848 | 0.11 | 104.000 | 105.015 | 103.000 | ||
17543 | 2008.04.21 06:00 | close | 5847 | 0.11 | 103.845 | 104.925 | 102.910 | 6.89 | 28827.44 |
17544 | 2008.04.21 06:05 | close | 5848 | 0.11 | 103.795 | 105.015 | 103.000 | 21.73 | 28849.17 |
17545 | 2008.04.21 20:25 | buy | 5849 | 0.11 | 103.055 | 0.000 | 0.000 | ||
17546 | 2008.04.21 20:25 | modify | 5849 | 0.11 | 103.055 | 102.040 | 104.055 | ||
17547 | 2008.04.21 20:50 | buy | 5850 | 0.11 | 103.125 | 0.000 | 0.000 | ||
17548 | 2008.04.21 20:50 | modify | 5850 | 0.11 | 103.125 | 102.110 | 104.125 | ||
17549 | 2008.04.21 21:00 | buy | 5851 | 0.11 | 103.105 | 0.000 | 0.000 | ||
17550 | 2008.04.21 21:00 | modify | 5851 | 0.11 | 103.105 | 102.090 | 104.105 | ||
17551 | 2008.04.21 22:55 | close | 5849 | 0.11 | 103.300 | 102.040 | 104.055 | 26.09 | 28875.26 |
17552 | 2008.04.21 22:55 | close | 5851 | 0.11 | 103.300 | 102.090 | 104.105 | 20.76 | 28896.02 |
17553 | 2008.04.21 22:55 | sell | 5852 | 0.11 | 103.300 | 0.000 | 0.000 | ||
17554 | 2008.04.21 22:55 | modify | 5852 | 0.11 | 103.300 | 104.315 | 102.300 | ||
17555 | 2008.04.22 00:15 | close | 5850 | 0.11 | 103.320 | 102.110 | 104.125 | 20.78 | 28916.80 |
17556 | 2008.04.22 01:50 | close | 5852 | 0.11 | 103.135 | 104.315 | 102.300 | 17.20 | 28934.00 |
17557 | 2008.04.22 22:06 | sell | 5853 | 0.11 | 103.070 | 0.000 | 0.000 | ||
17558 | 2008.04.22 22:06 | modify | 5853 | 0.11 | 103.070 | 104.085 | 102.070 | ||
17559 | 2008.04.22 23:45 | close | 5853 | 0.11 | 102.885 | 104.085 | 102.070 | 19.78 | 28953.78 |
17560 | 2008.04.22 23:45 | buy | 5854 | 0.11 | 102.885 | 0.000 | 0.000 | ||
17561 | 2008.04.22 23:45 | modify | 5854 | 0.11 | 102.885 | 101.870 | 103.885 | ||
17562 | 2008.04.23 00:37 | buy | 5855 | 0.11 | 102.845 | 0.000 | 0.000 | ||
17563 | 2008.04.23 00:37 | modify | 5855 | 0.11 | 102.845 | 101.830 | 103.845 | ||
17564 | 2008.04.23 02:00 | close | 5854 | 0.11 | 102.900 | 101.870 | 103.885 | 1.62 | 28955.40 |
17565 | 2008.04.23 02:05 | close | 5855 | 0.11 | 102.910 | 101.830 | 103.845 | 6.95 | 28962.35 |
17566 | 2008.04.23 02:15 | sell | 5856 | 0.11 | 102.980 | 0.000 | 0.000 | ||
17567 | 2008.04.23 02:15 | modify | 5856 | 0.11 | 102.980 | 103.995 | 101.980 | ||
17568 | 2008.04.23 02:25 | sell | 5857 | 0.11 | 103.010 | 0.000 | 0.000 | ||
17569 | 2008.04.23 02:25 | modify | 5857 | 0.11 | 103.010 | 104.025 | 102.010 | ||
17570 | 2008.04.23 04:30 | close | 5856 | 0.11 | 102.965 | 103.995 | 101.980 | 1.60 | 28963.95 |
17571 | 2008.04.23 06:00 | close | 5857 | 0.11 | 102.995 | 104.025 | 102.010 | 1.60 | 28965.55 |
17572 | 2008.04.23 23:00 | buy | 5858 | 0.11 | 103.375 | 0.000 | 0.000 | ||
17573 | 2008.04.23 23:00 | modify | 5858 | 0.11 | 103.375 | 102.360 | 104.375 | ||
17574 | 2008.04.24 01:05 | sell | 5859 | 0.11 | 103.460 | 0.000 | 0.000 | ||
17575 | 2008.04.24 01:05 | modify | 5859 | 0.11 | 103.460 | 104.475 | 102.460 | ||
17576 | 2008.04.24 02:00 | close | 5858 | 0.11 | 103.470 | 102.360 | 104.375 | 10.15 | 28975.70 |
17577 | 2008.04.24 02:15 | close | 5859 | 0.11 | 103.425 | 104.475 | 102.460 | 3.72 | 28979.42 |
17578 | 2008.04.24 03:35 | sell | 5860 | 0.11 | 103.560 | 0.000 | 0.000 | ||
17579 | 2008.04.24 03:35 | modify | 5860 | 0.11 | 103.560 | 104.575 | 102.560 | ||
17580 | 2008.04.24 03:55 | sell | 5861 | 0.11 | 103.610 | 0.000 | 0.000 | ||
17581 | 2008.04.24 03:55 | modify | 5861 | 0.11 | 103.610 | 104.625 | 102.610 | ||
17582 | 2008.04.24 06:00 | close | 5860 | 0.11 | 103.675 | 104.575 | 102.560 | -12.20 | 28967.22 |
17583 | 2008.04.24 06:05 | close | 5861 | 0.11 | 103.695 | 104.625 | 102.610 | -9.02 | 28958.20 |
17584 | 2008.04.24 22:25 | buy | 5862 | 0.11 | 104.295 | 0.000 | 0.000 | ||
17585 | 2008.04.24 22:25 | modify | 5862 | 0.11 | 104.295 | 103.280 | 105.295 | ||
17586 | 2008.04.24 22:45 | buy | 5863 | 0.11 | 104.275 | 0.000 | 0.000 | ||
17587 | 2008.04.24 22:45 | modify | 5863 | 0.11 | 104.275 | 103.260 | 105.275 | ||
17588 | 2008.04.25 01:57 | close | 5862 | 0.11 | 104.360 | 103.280 | 105.295 | 6.87 | 28965.07 |
17589 | 2008.04.25 01:57 | sell | 5864 | 0.11 | 104.360 | 0.000 | 0.000 | ||
17590 | 2008.04.25 01:57 | modify | 5864 | 0.11 | 104.360 | 105.375 | 103.360 | ||
17591 | 2008.04.25 02:00 | close | 5863 | 0.11 | 104.370 | 103.260 | 105.275 | 10.03 | 28975.10 |
17592 | 2008.04.25 02:05 | sell | 5865 | 0.11 | 104.420 | 0.000 | 0.000 | ||
17593 | 2008.04.25 02:05 | modify | 5865 | 0.11 | 104.420 | 105.435 | 103.420 | ||
17594 | 2008.04.25 04:10 | close | 5864 | 0.11 | 104.275 | 105.375 | 103.360 | 8.97 | 28984.07 |
17595 | 2008.04.25 04:40 | close | 5865 | 0.11 | 104.245 | 105.435 | 103.420 | 18.47 | 29002.54 |
17596 | 2008.04.28 01:12 | sell | 5866 | 0.11 | 104.470 | 0.000 | 0.000 | ||
17597 | 2008.04.28 01:12 | modify | 5866 | 0.11 | 104.470 | 105.485 | 103.470 | ||
17598 | 2008.04.28 01:45 | sell | 5867 | 0.11 | 104.570 | 0.000 | 0.000 | ||
17599 | 2008.04.28 01:45 | modify | 5867 | 0.11 | 104.570 | 105.585 | 103.570 | ||
17600 | 2008.04.28 02:15 | sell | 5868 | 0.11 | 104.630 | 0.000 | 0.000 | ||
17601 | 2008.04.28 02:15 | modify | 5868 | 0.11 | 104.630 | 105.645 | 103.630 | ||
17602 | 2008.04.28 06:00 | close | 5866 | 0.11 | 104.675 | 105.485 | 103.470 | -21.54 | 28981.00 |
17603 | 2008.04.28 06:00 | close | 5868 | 0.11 | 104.675 | 105.645 | 103.630 | -4.73 | 28976.27 |
17604 | 2008.04.28 06:05 | close | 5867 | 0.11 | 104.675 | 105.585 | 103.570 | -11.03 | 28965.24 |
17605 | 2008.04.28 18:00 | buy | 5869 | 0.11 | 104.315 | 0.000 | 0.000 | ||
17606 | 2008.04.28 18:00 | modify | 5869 | 0.11 | 104.315 | 103.300 | 105.315 | ||
17607 | 2008.04.28 20:22 | buy | 5870 | 0.11 | 104.365 | 0.000 | 0.000 | ||
17608 | 2008.04.28 20:22 | modify | 5870 | 0.11 | 104.365 | 103.350 | 105.365 | ||
17609 | 2008.04.28 20:27 | buy | 5871 | 0.11 | 104.345 | 0.000 | 0.000 | ||
17610 | 2008.04.28 20:27 | modify | 5871 | 0.11 | 104.345 | 103.330 | 105.345 | ||
17611 | 2008.04.29 02:00 | close | 5869 | 0.11 | 104.080 | 103.300 | 105.315 | -24.82 | 28940.42 |
17612 | 2008.04.29 02:00 | close | 5871 | 0.11 | 104.080 | 103.330 | 105.345 | -27.99 | 28912.43 |
17613 | 2008.04.29 02:05 | close | 5870 | 0.11 | 104.070 | 103.350 | 105.365 | -31.16 | 28881.26 |
17614 | 2008.04.29 03:55 | sell | 5872 | 0.11 | 104.270 | 0.000 | 0.000 | ||
17615 | 2008.04.29 03:55 | modify | 5872 | 0.11 | 104.270 | 105.285 | 103.270 | ||
17616 | 2008.04.29 05:35 | close | 5872 | 0.11 | 104.215 | 105.285 | 103.270 | 5.81 | 28887.07 |
17617 | 2008.04.29 22:25 | sell | 5873 | 0.11 | 104.050 | 0.000 | 0.000 | ||
17618 | 2008.04.29 22:25 | modify | 5873 | 0.11 | 104.050 | 105.065 | 103.050 | ||
17619 | 2008.04.30 00:56 | close | 5873 | 0.11 | 103.985 | 105.065 | 103.050 | 6.48 | 28893.56 |
17620 | 2008.04.30 02:40 | sell | 5874 | 0.11 | 104.080 | 0.000 | 0.000 | ||
17621 | 2008.04.30 02:40 | modify | 5874 | 0.11 | 104.080 | 105.095 | 103.080 | ||
17622 | 2008.04.30 02:45 | sell | 5875 | 0.11 | 104.110 | 0.000 | 0.000 | ||
17623 | 2008.04.30 02:45 | modify | 5875 | 0.11 | 104.110 | 105.125 | 103.110 | ||
17624 | 2008.04.30 03:36 | sell | 5876 | 0.11 | 104.080 | 0.000 | 0.000 | ||
17625 | 2008.04.30 03:36 | modify | 5876 | 0.11 | 104.080 | 105.095 | 103.080 | ||
17626 | 2008.04.30 06:00 | close | 5874 | 0.11 | 104.095 | 105.095 | 103.080 | -1.59 | 28891.97 |
17627 | 2008.04.30 06:00 | close | 5876 | 0.11 | 104.095 | 105.095 | 103.080 | -1.59 | 28890.38 |
17628 | 2008.04.30 06:08 | close | 5875 | 0.11 | 104.075 | 105.125 | 103.110 | 3.70 | 28894.08 |
17629 | 2008.04.30 18:55 | buy | 5877 | 0.11 | 104.335 | 0.000 | 0.000 | ||
17630 | 2008.04.30 18:55 | modify | 5877 | 0.11 | 104.335 | 103.320 | 105.335 | ||
17631 | 2008.04.30 19:10 | buy | 5878 | 0.11 | 104.305 | 0.000 | 0.000 | ||
17632 | 2008.04.30 19:10 | modify | 5878 | 0.11 | 104.305 | 103.290 | 105.305 | ||
17633 | 2008.04.30 20:10 | close | 5877 | 0.11 | 104.550 | 103.320 | 105.335 | 22.62 | 28916.70 |
17634 | 2008.04.30 20:20 | close | 5878 | 0.11 | 104.710 | 103.290 | 105.305 | 42.55 | 28959.25 |
17635 | 2008.04.30 22:25 | buy | 5879 | 0.11 | 103.955 | 0.000 | 0.000 | ||
17636 | 2008.04.30 22:25 | modify | 5879 | 0.11 | 103.955 | 102.940 | 104.955 | ||
17637 | 2008.04.30 22:30 | buy | 5880 | 0.11 | 103.925 | 0.000 | 0.000 | ||
17638 | 2008.04.30 22:30 | modify | 5880 | 0.11 | 103.925 | 102.910 | 104.925 | ||
17639 | 2008.05.01 00:25 | buy | 5881 | 0.11 | 103.865 | 0.000 | 0.000 | ||
17640 | 2008.05.01 00:25 | modify | 5881 | 0.11 | 103.865 | 102.850 | 104.865 | ||
17641 | 2008.05.01 02:00 | close | 5879 | 0.11 | 103.930 | 102.940 | 104.955 | -2.59 | 28956.65 |
17642 | 2008.05.01 02:00 | close | 5881 | 0.11 | 103.930 | 102.850 | 104.865 | 6.88 | 28963.53 |
17643 | 2008.05.01 02:05 | close | 5880 | 0.11 | 103.960 | 102.910 | 104.925 | 3.76 | 28967.29 |
17644 | 2008.05.01 22:21 | sell | 5882 | 0.11 | 104.430 | 0.000 | 0.000 | ||
17645 | 2008.05.01 22:21 | modify | 5882 | 0.11 | 104.430 | 105.445 | 103.430 | ||
17646 | 2008.05.01 23:07 | sell | 5883 | 0.11 | 104.470 | 0.000 | 0.000 | ||
17647 | 2008.05.01 23:07 | modify | 5883 | 0.11 | 104.470 | 105.485 | 103.470 | ||
17648 | 2008.05.02 01:15 | close | 5882 | 0.11 | 104.365 | 105.445 | 103.430 | 6.45 | 28973.74 |
17649 | 2008.05.02 01:35 | close | 5883 | 0.11 | 104.355 | 105.485 | 103.470 | 11.72 | 28985.46 |
17650 | 2008.05.02 02:05 | sell | 5884 | 0.11 | 104.430 | 0.000 | 0.000 | ||
17651 | 2008.05.02 02:05 | modify | 5884 | 0.11 | 104.430 | 105.445 | 103.430 | ||
17652 | 2008.05.02 02:40 | sell | 5885 | 0.11 | 104.590 | 0.000 | 0.000 | ||
17653 | 2008.05.02 02:40 | modify | 5885 | 0.11 | 104.590 | 105.605 | 103.590 | ||
17654 | 2008.05.02 03:10 | sell | 5886 | 0.11 | 104.640 | 0.000 | 0.000 | ||
17655 | 2008.05.02 03:10 | modify | 5886 | 0.11 | 104.640 | 105.655 | 103.640 | ||
17656 | 2008.05.02 06:00 | close | 5884 | 0.11 | 104.685 | 105.445 | 103.430 | -26.79 | 28958.67 |
17657 | 2008.05.02 06:00 | close | 5886 | 0.11 | 104.685 | 105.655 | 103.640 | -4.73 | 28953.94 |
17658 | 2008.05.02 06:05 | close | 5885 | 0.11 | 104.705 | 105.605 | 103.590 | -12.08 | 28941.86 |
17659 | 2008.05.02 19:40 | buy | 5887 | 0.11 | 105.165 | 0.000 | 0.000 | ||
17660 | 2008.05.02 19:40 | modify | 5887 | 0.11 | 105.165 | 104.150 | 106.165 | ||
17661 | 2008.05.02 21:25 | close | 5887 | 0.11 | 105.360 | 104.150 | 106.165 | 20.36 | 28962.22 |
17662 | 2008.05.02 22:00 | sell | 5888 | 0.11 | 105.390 | 0.000 | 0.000 | ||
17663 | 2008.05.02 22:00 | modify | 5888 | 0.11 | 105.390 | 106.405 | 104.390 | ||
17664 | 2008.05.05 00:00 | close | 5888 | 0.11 | 105.265 | 106.405 | 104.390 | 12.66 | 28974.89 |
17665 | 2008.05.05 00:00 | buy | 5889 | 0.11 | 105.265 | 0.000 | 0.000 | ||
17666 | 2008.05.05 00:00 | modify | 5889 | 0.11 | 105.265 | 104.250 | 106.265 | ||
17667 | 2008.05.05 01:10 | close | 5889 | 0.11 | 105.370 | 104.250 | 106.265 | 10.96 | 28985.85 |
17668 | 2008.05.05 01:20 | sell | 5890 | 0.11 | 105.460 | 0.000 | 0.000 | ||
17669 | 2008.05.05 01:20 | modify | 5890 | 0.11 | 105.460 | 106.475 | 104.460 | ||
17670 | 2008.05.05 03:25 | close | 5890 | 0.11 | 105.305 | 106.475 | 104.460 | 16.19 | 29002.04 |
17671 | 2008.05.05 19:10 | buy | 5891 | 0.11 | 105.075 | 0.000 | 0.000 | ||
17672 | 2008.05.05 19:10 | modify | 5891 | 0.11 | 105.075 | 104.060 | 106.075 | ||
17673 | 2008.05.05 19:25 | buy | 5892 | 0.11 | 104.985 | 0.000 | 0.000 | ||
17674 | 2008.05.05 19:25 | modify | 5892 | 0.11 | 104.985 | 103.970 | 105.985 | ||
17675 | 2008.05.05 19:50 | buy | 5893 | 0.11 | 104.945 | 0.000 | 0.000 | ||
17676 | 2008.05.05 19:50 | modify | 5893 | 0.11 | 104.945 | 103.930 | 105.945 | ||
17677 | 2008.05.05 22:30 | close | 5891 | 0.11 | 104.860 | 104.060 | 106.075 | -22.55 | 28979.49 |
17678 | 2008.05.05 22:30 | close | 5893 | 0.11 | 104.860 | 103.930 | 105.945 | -8.92 | 28970.57 |
17679 | 2008.05.05 22:40 | close | 5892 | 0.11 | 104.880 | 103.970 | 105.985 | -11.01 | 28959.56 |
17680 | 2008.05.05 23:47 | sell | 5894 | 0.11 | 104.930 | 0.000 | 0.000 | ||
17681 | 2008.05.05 23:47 | modify | 5894 | 0.11 | 104.930 | 105.945 | 103.930 | ||
17682 | 2008.05.06 01:22 | close | 5894 | 0.11 | 104.865 | 105.945 | 103.930 | 6.42 | 28965.98 |
17683 | 2008.05.06 22:10 | sell | 5895 | 0.11 | 104.770 | 0.000 | 0.000 | ||
17684 | 2008.05.06 22:10 | modify | 5895 | 0.11 | 104.770 | 105.785 | 103.770 | ||
17685 | 2008.05.07 00:35 | close | 5895 | 0.11 | 104.715 | 105.785 | 103.770 | 5.38 | 28971.36 |
17686 | 2008.05.07 00:35 | buy | 5896 | 0.11 | 104.715 | 0.000 | 0.000 | ||
17687 | 2008.05.07 00:35 | modify | 5896 | 0.11 | 104.715 | 103.700 | 105.715 | ||
17688 | 2008.05.07 00:46 | buy | 5897 | 0.11 | 104.695 | 0.000 | 0.000 | ||
17689 | 2008.05.07 00:46 | modify | 5897 | 0.11 | 104.695 | 103.680 | 105.695 | ||
17690 | 2008.05.07 01:10 | close | 5896 | 0.11 | 104.810 | 103.700 | 105.715 | 9.97 | 28981.33 |
17691 | 2008.05.07 01:10 | sell | 5898 | 0.11 | 104.810 | 0.000 | 0.000 | ||
17692 | 2008.05.07 01:10 | modify | 5898 | 0.11 | 104.810 | 105.825 | 103.810 | ||
17693 | 2008.05.07 01:20 | close | 5897 | 0.11 | 104.820 | 103.680 | 105.695 | 13.12 | 28994.45 |
17694 | 2008.05.07 01:30 | sell | 5899 | 0.11 | 104.840 | 0.000 | 0.000 | ||
17695 | 2008.05.07 01:30 | modify | 5899 | 0.11 | 104.840 | 105.855 | 103.840 | ||
17696 | 2008.05.07 01:45 | sell | 5900 | 0.11 | 104.880 | 0.000 | 0.000 | ||
17697 | 2008.05.07 01:45 | modify | 5900 | 0.11 | 104.880 | 105.895 | 103.880 | ||
17698 | 2008.05.07 04:50 | close | 5898 | 0.11 | 104.805 | 105.825 | 103.810 | 0.52 | 28994.97 |
17699 | 2008.05.07 04:50 | close | 5900 | 0.11 | 104.805 | 105.895 | 103.880 | 7.87 | 29002.84 |
17700 | 2008.05.07 05:20 | close | 5899 | 0.11 | 104.775 | 105.855 | 103.840 | 6.82 | 29009.66 |
17701 | 2008.05.07 18:15 | buy | 5901 | 0.11 | 105.245 | 0.000 | 0.000 | ||
17702 | 2008.05.07 18:15 | modify | 5901 | 0.11 | 105.245 | 104.230 | 106.245 | ||
17703 | 2008.05.07 19:10 | buy | 5902 | 0.11 | 105.165 | 0.000 | 0.000 | ||
17704 | 2008.05.07 19:10 | modify | 5902 | 0.11 | 105.165 | 104.150 | 106.165 | ||
17705 | 2008.05.07 19:55 | buy | 5903 | 0.11 | 105.065 | 0.000 | 0.000 | ||
17706 | 2008.05.07 19:55 | modify | 5903 | 0.11 | 105.065 | 104.050 | 106.065 | ||
17707 | 2008.05.08 00:50 | close | 5901 | 0.11 | 104.780 | 104.230 | 106.245 | -48.77 | 28960.90 |
17708 | 2008.05.08 00:50 | close | 5903 | 0.11 | 104.780 | 104.050 | 106.065 | -29.87 | 28931.03 |
17709 | 2008.05.08 01:05 | close | 5902 | 0.11 | 104.830 | 104.150 | 106.165 | -35.09 | 28895.94 |
17710 | 2008.05.08 01:05 | sell | 5904 | 0.11 | 104.830 | 0.000 | 0.000 | ||
17711 | 2008.05.08 01:05 | modify | 5904 | 0.11 | 104.830 | 105.845 | 103.830 | ||
17712 | 2008.05.08 01:50 | sell | 5905 | 0.11 | 104.890 | 0.000 | 0.000 | ||
17713 | 2008.05.08 01:50 | modify | 5905 | 0.11 | 104.890 | 105.905 | 103.890 | ||
17714 | 2008.05.08 04:15 | close | 5904 | 0.11 | 104.685 | 105.845 | 103.830 | 15.24 | 28911.18 |
17715 | 2008.05.08 04:20 | close | 5905 | 0.11 | 104.665 | 105.905 | 103.890 | 23.65 | 28934.83 |
17716 | 2008.05.09 01:00 | sell | 5906 | 0.11 | 103.890 | 0.000 | 0.000 | ||
17717 | 2008.05.09 01:00 | modify | 5906 | 0.11 | 103.890 | 104.905 | 102.890 | ||
17718 | 2008.05.09 01:05 | sell | 5907 | 0.11 | 103.960 | 0.000 | 0.000 | ||
17719 | 2008.05.09 01:05 | modify | 5907 | 0.11 | 103.960 | 104.975 | 102.960 | ||
17720 | 2008.05.09 02:10 | close | 5906 | 0.11 | 103.685 | 104.905 | 102.890 | 21.75 | 28956.58 |
17721 | 2008.05.09 02:15 | close | 5907 | 0.11 | 103.685 | 104.975 | 102.960 | 29.17 | 28985.75 |
17722 | 2008.05.09 18:05 | buy | 5908 | 0.11 | 102.995 | 0.000 | 0.000 | ||
17723 | 2008.05.09 18:05 | modify | 5908 | 0.11 | 102.995 | 101.980 | 103.995 | ||
17724 | 2008.05.09 18:35 | buy | 5909 | 0.11 | 102.955 | 0.000 | 0.000 | ||
17725 | 2008.05.09 18:35 | modify | 5909 | 0.11 | 102.955 | 101.940 | 103.955 | ||
17726 | 2008.05.09 20:15 | buy | 5910 | 0.11 | 102.905 | 0.000 | 0.000 | ||
17727 | 2008.05.09 20:15 | modify | 5910 | 0.11 | 102.905 | 101.890 | 103.905 | ||
17728 | 2008.05.09 21:45 | close | 5908 | 0.11 | 103.050 | 101.980 | 103.995 | 5.87 | 28991.62 |
17729 | 2008.05.09 21:45 | close | 5910 | 0.11 | 103.050 | 101.890 | 103.905 | 15.48 | 29007.10 |
17730 | 2008.05.09 22:25 | buy | 5911 | 0.11 | 102.915 | 0.000 | 0.000 | ||
17731 | 2008.05.09 22:25 | modify | 5911 | 0.11 | 102.915 | 101.900 | 103.915 | ||
17732 | 2008.05.09 22:40 | buy | 5912 | 0.11 | 102.885 | 0.000 | 0.000 | ||
17733 | 2008.05.09 22:40 | modify | 5912 | 0.11 | 102.885 | 101.870 | 103.885 | ||
17734 | 2008.05.12 00:10 | close | 5909 | 0.11 | 103.060 | 101.940 | 103.955 | 11.23 | 29018.32 |
17735 | 2008.05.12 00:10 | close | 5912 | 0.11 | 103.060 | 101.870 | 103.885 | 18.70 | 29037.02 |
17736 | 2008.05.12 00:10 | sell | 5913 | 0.11 | 103.060 | 0.000 | 0.000 | ||
17737 | 2008.05.12 00:10 | modify | 5913 | 0.11 | 103.060 | 104.075 | 102.060 | ||
17738 | 2008.05.12 00:16 | close | 5911 | 0.11 | 103.060 | 101.900 | 103.915 | 15.50 | 29052.52 |
17739 | 2008.05.12 00:22 | sell | 5914 | 0.11 | 103.090 | 0.000 | 0.000 | ||
17740 | 2008.05.12 00:22 | modify | 5914 | 0.11 | 103.090 | 104.105 | 102.090 | ||
17741 | 2008.05.12 01:10 | close | 5913 | 0.11 | 102.825 | 104.075 | 102.060 | 25.14 | 29077.66 |
17742 | 2008.05.12 01:25 | close | 5914 | 0.11 | 102.765 | 104.105 | 102.090 | 34.79 | 29112.45 |
17743 | 2008.05.12 19:30 | buy | 5915 | 0.11 | 103.575 | 0.000 | 0.000 | ||
17744 | 2008.05.12 19:30 | modify | 5915 | 0.11 | 103.575 | 102.560 | 104.575 | ||
17745 | 2008.05.12 20:35 | close | 5915 | 0.11 | 103.860 | 102.560 | 104.575 | 30.18 | 29142.63 |
17746 | 2008.05.12 22:00 | sell | 5916 | 0.11 | 103.940 | 0.000 | 0.000 | ||
17747 | 2008.05.12 22:00 | modify | 5916 | 0.11 | 103.940 | 104.955 | 102.940 | ||
17748 | 2008.05.12 22:26 | close | 5916 | 0.11 | 103.825 | 104.955 | 102.940 | 12.18 | 29154.81 |
17749 | 2008.05.12 23:00 | buy | 5917 | 0.11 | 103.745 | 0.000 | 0.000 | ||
17750 | 2008.05.12 23:00 | modify | 5917 | 0.11 | 103.745 | 102.730 | 104.745 | ||
17751 | 2008.05.13 01:10 | sell | 5918 | 0.11 | 103.830 | 0.000 | 0.000 | ||
17752 | 2008.05.13 01:10 | modify | 5918 | 0.11 | 103.830 | 104.845 | 102.830 | ||
17753 | 2008.05.13 01:27 | sell | 5919 | 0.11 | 103.860 | 0.000 | 0.000 | ||
17754 | 2008.05.13 01:27 | modify | 5919 | 0.11 | 103.860 | 104.875 | 102.860 | ||
17755 | 2008.05.13 01:35 | close | 5917 | 0.11 | 103.880 | 102.730 | 104.745 | 14.32 | 29169.13 |
17756 | 2008.05.13 01:40 | sell | 5920 | 0.11 | 103.900 | 0.000 | 0.000 | ||
17757 | 2008.05.13 01:40 | modify | 5920 | 0.11 | 103.900 | 104.915 | 102.900 | ||
17758 | 2008.05.13 05:20 | close | 5918 | 0.11 | 103.715 | 104.845 | 102.830 | 12.20 | 29181.33 |
17759 | 2008.05.13 05:20 | close | 5920 | 0.11 | 103.715 | 104.915 | 102.900 | 19.62 | 29200.95 |
17760 | 2008.05.13 05:25 | close | 5919 | 0.11 | 103.675 | 104.875 | 102.860 | 19.63 | 29220.58 |
17761 | 2008.05.14 00:12 | buy | 5921 | 0.11 | 104.675 | 0.000 | 0.000 | ||
17762 | 2008.05.14 00:12 | modify | 5921 | 0.11 | 104.675 | 103.660 | 105.675 | ||
17763 | 2008.05.14 00:25 | buy | 5922 | 0.11 | 104.655 | 0.000 | 0.000 | ||
17764 | 2008.05.14 00:25 | modify | 5922 | 0.11 | 104.655 | 103.640 | 105.655 | ||
17765 | 2008.05.14 01:55 | close | 5921 | 0.11 | 104.760 | 103.660 | 105.675 | 8.93 | 29229.51 |
17766 | 2008.05.14 01:55 | sell | 5923 | 0.11 | 104.760 | 0.000 | 0.000 | ||
17767 | 2008.05.14 01:55 | modify | 5923 | 0.11 | 104.760 | 105.775 | 103.760 | ||
17768 | 2008.05.14 02:00 | close | 5922 | 0.11 | 104.750 | 103.640 | 105.655 | 9.98 | 29239.49 |
17769 | 2008.05.14 03:20 | sell | 5924 | 0.11 | 104.830 | 0.000 | 0.000 | ||
17770 | 2008.05.14 03:20 | modify | 5924 | 0.11 | 104.830 | 105.845 | 103.830 | ||
17771 | 2008.05.14 03:50 | close | 5923 | 0.11 | 104.705 | 105.775 | 103.760 | 5.78 | 29245.27 |
17772 | 2008.05.14 05:05 | close | 5924 | 0.11 | 104.605 | 105.845 | 103.830 | 23.66 | 29268.93 |
17773 | 2008.05.14 21:25 | buy | 5925 | 0.11 | 105.185 | 0.000 | 0.000 | ||
17774 | 2008.05.14 21:25 | modify | 5925 | 0.11 | 105.185 | 104.170 | 106.185 | ||
17775 | 2008.05.14 21:45 | buy | 5926 | 0.11 | 105.055 | 0.000 | 0.000 | ||
17776 | 2008.05.14 21:45 | modify | 5926 | 0.11 | 105.055 | 104.040 | 106.055 | ||
17777 | 2008.05.14 21:55 | buy | 5927 | 0.11 | 105.105 | 0.000 | 0.000 | ||
17778 | 2008.05.14 21:55 | modify | 5927 | 0.11 | 105.105 | 104.090 | 106.105 | ||
17779 | 2008.05.15 00:30 | close | 5925 | 0.11 | 105.130 | 104.170 | 106.185 | -5.70 | 29263.23 |
17780 | 2008.05.15 00:30 | close | 5927 | 0.11 | 105.130 | 104.090 | 106.105 | 2.68 | 29265.91 |
17781 | 2008.05.15 01:10 | close | 5926 | 0.11 | 105.170 | 104.040 | 106.055 | 12.08 | 29277.99 |
17782 | 2008.05.15 02:05 | sell | 5928 | 0.11 | 105.270 | 0.000 | 0.000 | ||
17783 | 2008.05.15 02:05 | modify | 5928 | 0.11 | 105.270 | 106.285 | 104.270 | ||
17784 | 2008.05.15 03:35 | close | 5928 | 0.11 | 105.075 | 106.285 | 104.270 | 20.41 | 29298.40 |
17785 | 2008.05.15 21:25 | buy | 5929 | 0.11 | 104.685 | 0.000 | 0.000 | ||
17786 | 2008.05.15 21:25 | modify | 5929 | 0.11 | 104.685 | 103.670 | 105.685 | ||
17787 | 2008.05.15 21:30 | buy | 5930 | 0.11 | 104.665 | 0.000 | 0.000 | ||
17788 | 2008.05.15 21:30 | modify | 5930 | 0.11 | 104.665 | 103.650 | 105.665 | ||
17789 | 2008.05.15 21:50 | buy | 5931 | 0.11 | 104.645 | 0.000 | 0.000 | ||
17790 | 2008.05.15 21:50 | modify | 5931 | 0.11 | 104.645 | 103.630 | 105.645 | ||
17791 | 2008.05.16 00:30 | close | 5929 | 0.11 | 104.830 | 103.670 | 105.685 | 15.24 | 29313.64 |
17792 | 2008.05.16 00:30 | close | 5931 | 0.11 | 104.830 | 103.630 | 105.645 | 19.43 | 29333.07 |
17793 | 2008.05.16 00:30 | sell | 5932 | 0.11 | 104.830 | 0.000 | 0.000 | ||
17794 | 2008.05.16 00:30 | modify | 5932 | 0.11 | 104.830 | 105.845 | 103.830 | ||
17795 | 2008.05.16 00:50 | close | 5930 | 0.11 | 104.820 | 103.650 | 105.665 | 16.29 | 29349.36 |
17796 | 2008.05.16 01:20 | sell | 5933 | 0.11 | 104.880 | 0.000 | 0.000 | ||
17797 | 2008.05.16 01:20 | modify | 5933 | 0.11 | 104.880 | 105.895 | 103.880 | ||
17798 | 2008.05.16 01:35 | sell | 5934 | 0.11 | 104.850 | 0.000 | 0.000 | ||
17799 | 2008.05.16 01:35 | modify | 5934 | 0.11 | 104.850 | 105.865 | 103.850 | ||
17800 | 2008.05.16 02:20 | close | 5932 | 0.11 | 104.685 | 105.845 | 103.830 | 15.24 | 29364.60 |
17801 | 2008.05.16 02:20 | close | 5934 | 0.11 | 104.685 | 105.865 | 103.850 | 17.34 | 29381.94 |
17802 | 2008.05.16 02:35 | close | 5933 | 0.11 | 104.665 | 105.895 | 103.880 | 22.60 | 29404.54 |
17803 | 2008.05.16 22:20 | buy | 5935 | 0.11 | 103.965 | 0.000 | 0.000 | ||
17804 | 2008.05.16 22:20 | modify | 5935 | 0.11 | 103.965 | 102.950 | 104.965 | ||
17805 | 2008.05.19 01:30 | sell | 5936 | 0.11 | 104.130 | 0.000 | 0.000 | ||
17806 | 2008.05.19 01:30 | modify | 5936 | 0.11 | 104.130 | 105.145 | 103.130 | ||
17807 | 2008.05.19 02:00 | close | 5935 | 0.11 | 104.100 | 102.950 | 104.965 | 14.29 | 29418.83 |
17808 | 2008.05.19 06:00 | close | 5936 | 0.11 | 104.205 | 105.145 | 103.130 | -7.92 | 29410.91 |
17809 | 2008.05.20 00:05 | buy | 5937 | 0.11 | 104.295 | 0.000 | 0.000 | ||
17810 | 2008.05.20 00:05 | modify | 5937 | 0.11 | 104.295 | 103.280 | 105.295 | ||
17811 | 2008.05.20 00:45 | close | 5937 | 0.11 | 104.370 | 103.280 | 105.295 | 7.90 | 29418.81 |
17812 | 2008.05.20 01:02 | sell | 5938 | 0.11 | 104.400 | 0.000 | 0.000 | ||
17813 | 2008.05.20 01:02 | modify | 5938 | 0.11 | 104.400 | 105.415 | 103.400 | ||
17814 | 2008.05.20 01:55 | sell | 5939 | 0.11 | 104.460 | 0.000 | 0.000 | ||
17815 | 2008.05.20 01:55 | modify | 5939 | 0.11 | 104.460 | 105.475 | 103.460 | ||
17816 | 2008.05.20 02:45 | close | 5938 | 0.11 | 104.345 | 105.415 | 103.400 | 5.80 | 29424.61 |
17817 | 2008.05.20 02:51 | close | 5939 | 0.11 | 104.315 | 105.475 | 103.460 | 15.29 | 29439.90 |
17818 | 2008.05.20 21:15 | buy | 5940 | 0.11 | 103.645 | 0.000 | 0.000 | ||
17819 | 2008.05.20 21:15 | modify | 5940 | 0.11 | 103.645 | 102.630 | 104.645 | ||
17820 | 2008.05.20 21:40 | buy | 5941 | 0.11 | 103.615 | 0.000 | 0.000 | ||
17821 | 2008.05.20 21:40 | modify | 5941 | 0.11 | 103.615 | 102.600 | 104.615 | ||
17822 | 2008.05.20 23:13 | buy | 5942 | 0.11 | 103.595 | 0.000 | 0.000 | ||
17823 | 2008.05.20 23:13 | modify | 5942 | 0.11 | 103.595 | 102.580 | 104.595 | ||
17824 | 2008.05.21 02:00 | close | 5940 | 0.11 | 103.660 | 102.630 | 104.645 | 1.61 | 29441.51 |
17825 | 2008.05.21 02:00 | close | 5942 | 0.11 | 103.660 | 102.580 | 104.595 | 6.92 | 29448.42 |
17826 | 2008.05.21 02:05 | close | 5941 | 0.11 | 103.630 | 102.600 | 104.615 | 1.61 | 29450.03 |
17827 | 2008.05.21 21:40 | buy | 5943 | 0.11 | 103.065 | 0.000 | 0.000 | ||
17828 | 2008.05.21 21:40 | modify | 5943 | 0.11 | 103.065 | 102.050 | 104.065 | ||
17829 | 2008.05.21 21:55 | buy | 5944 | 0.11 | 103.035 | 0.000 | 0.000 | ||
17830 | 2008.05.21 21:55 | modify | 5944 | 0.11 | 103.035 | 102.020 | 104.035 | ||
17831 | 2008.05.21 23:10 | buy | 5945 | 0.11 | 102.985 | 0.000 | 0.000 | ||
17832 | 2008.05.21 23:10 | modify | 5945 | 0.11 | 102.985 | 101.970 | 103.985 | ||
17833 | 2008.05.22 02:00 | close | 5943 | 0.11 | 103.030 | 102.050 | 104.065 | -3.69 | 29446.35 |
17834 | 2008.05.22 02:00 | close | 5945 | 0.11 | 103.030 | 101.970 | 103.985 | 4.85 | 29451.20 |
17835 | 2008.05.22 02:05 | close | 5944 | 0.11 | 102.890 | 102.020 | 104.035 | -15.45 | 29435.76 |
17836 | 2008.05.22 22:30 | buy | 5946 | 0.11 | 104.115 | 0.000 | 0.000 | ||
17837 | 2008.05.22 22:30 | modify | 5946 | 0.11 | 104.115 | 103.100 | 105.115 | ||
17838 | 2008.05.22 22:55 | buy | 5947 | 0.11 | 104.085 | 0.000 | 0.000 | ||
17839 | 2008.05.22 22:55 | modify | 5947 | 0.11 | 104.085 | 103.070 | 105.085 | ||
17840 | 2008.05.23 00:12 | buy | 5948 | 0.11 | 104.055 | 0.000 | 0.000 | ||
17841 | 2008.05.23 00:12 | modify | 5948 | 0.11 | 104.055 | 103.040 | 105.055 | ||
17842 | 2008.05.23 02:00 | close | 5946 | 0.11 | 104.030 | 103.100 | 105.115 | -8.97 | 29426.79 |
17843 | 2008.05.23 02:00 | close | 5948 | 0.11 | 104.030 | 103.040 | 105.055 | -2.64 | 29424.15 |
17844 | 2008.05.23 02:05 | close | 5947 | 0.11 | 103.960 | 103.070 | 105.085 | -13.21 | 29410.93 |
17845 | 2008.05.23 02:40 | sell | 5949 | 0.11 | 104.140 | 0.000 | 0.000 | ||
17846 | 2008.05.23 02:40 | modify | 5949 | 0.11 | 104.140 | 105.155 | 103.140 | ||
17847 | 2008.05.23 05:10 | close | 5949 | 0.11 | 104.075 | 105.155 | 103.140 | 6.87 | 29417.80 |
17848 | 2008.05.23 18:20 | buy | 5950 | 0.11 | 103.195 | 0.000 | 0.000 | ||
17849 | 2008.05.23 18:20 | modify | 5950 | 0.11 | 103.195 | 102.180 | 104.195 | ||
17850 | 2008.05.23 20:25 | close | 5950 | 0.11 | 103.370 | 102.180 | 104.195 | 18.62 | 29436.42 |
17851 | 2008.05.23 22:23 | sell | 5951 | 0.11 | 103.330 | 0.000 | 0.000 | ||
17852 | 2008.05.23 22:23 | modify | 5951 | 0.11 | 103.330 | 104.345 | 102.330 | ||
17853 | 2008.05.23 22:50 | sell | 5952 | 0.11 | 103.360 | 0.000 | 0.000 | ||
17854 | 2008.05.23 22:50 | modify | 5952 | 0.11 | 103.360 | 104.375 | 102.360 | ||
17855 | 2008.05.26 00:45 | sell | 5953 | 0.11 | 103.390 | 0.000 | 0.000 | ||
17856 | 2008.05.26 00:45 | modify | 5953 | 0.11 | 103.390 | 104.405 | 102.390 | ||
17857 | 2008.05.26 01:21 | close | 5951 | 0.11 | 103.285 | 104.345 | 102.330 | 4.39 | 29440.82 |
17858 | 2008.05.26 01:21 | close | 5953 | 0.11 | 103.285 | 104.405 | 102.390 | 11.18 | 29452.00 |
17859 | 2008.05.26 01:31 | close | 5952 | 0.11 | 103.285 | 104.375 | 102.360 | 7.59 | 29459.59 |
17860 | 2008.05.26 18:00 | buy | 5954 | 0.11 | 103.425 | 0.000 | 0.000 | ||
17861 | 2008.05.26 18:00 | modify | 5954 | 0.11 | 103.425 | 102.410 | 104.425 | ||
17862 | 2008.05.26 18:45 | close | 5954 | 0.11 | 103.470 | 102.410 | 104.425 | 4.78 | 29464.37 |
17863 | 2008.05.26 23:11 | buy | 5955 | 0.11 | 103.395 | 0.000 | 0.000 | ||
17864 | 2008.05.26 23:11 | modify | 5955 | 0.11 | 103.395 | 102.380 | 104.395 | ||
17865 | 2008.05.26 23:50 | buy | 5956 | 0.11 | 103.375 | 0.000 | 0.000 | ||
17866 | 2008.05.26 23:50 | modify | 5956 | 0.11 | 103.375 | 102.360 | 104.375 | ||
17867 | 2008.05.27 01:25 | close | 5955 | 0.11 | 103.440 | 102.380 | 104.395 | 4.81 | 29469.18 |
17868 | 2008.05.27 01:25 | sell | 5957 | 0.11 | 103.440 | 0.000 | 0.000 | ||
17869 | 2008.05.27 01:25 | modify | 5957 | 0.11 | 103.440 | 104.455 | 102.440 | ||
17870 | 2008.05.27 02:01 | close | 5956 | 0.11 | 103.380 | 102.360 | 104.375 | 0.55 | 29469.73 |
17871 | 2008.05.27 02:26 | close | 5957 | 0.11 | 103.345 | 104.455 | 102.440 | 10.11 | 29479.84 |
17872 | 2008.05.27 22:00 | sell | 5958 | 0.11 | 104.260 | 0.000 | 0.000 | ||
17873 | 2008.05.27 22:00 | modify | 5958 | 0.11 | 104.260 | 105.275 | 103.260 | ||
17874 | 2008.05.28 00:30 | buy | 5959 | 0.11 | 104.215 | 0.000 | 0.000 | ||
17875 | 2008.05.28 00:30 | modify | 5959 | 0.11 | 104.215 | 103.200 | 105.215 | ||
17876 | 2008.05.28 02:00 | close | 5959 | 0.11 | 104.230 | 103.200 | 105.215 | 1.58 | 29481.42 |
17877 | 2008.05.28 02:10 | sell | 5960 | 0.11 | 104.310 | 0.000 | 0.000 | ||
17878 | 2008.05.28 02:10 | modify | 5960 | 0.11 | 104.310 | 105.325 | 103.310 | ||
17879 | 2008.05.28 02:50 | close | 5958 | 0.11 | 104.145 | 105.275 | 103.260 | 11.75 | 29493.17 |
17880 | 2008.05.28 03:15 | close | 5960 | 0.11 | 104.145 | 105.325 | 103.310 | 17.43 | 29510.60 |
17881 | 2008.05.28 18:10 | buy | 5961 | 0.11 | 104.605 | 0.000 | 0.000 | ||
17882 | 2008.05.28 18:10 | modify | 5961 | 0.11 | 104.605 | 103.590 | 105.605 | ||
17883 | 2008.05.28 18:55 | buy | 5962 | 0.11 | 104.565 | 0.000 | 0.000 | ||
17884 | 2008.05.28 18:55 | modify | 5962 | 0.11 | 104.565 | 103.550 | 105.565 | ||
17885 | 2008.05.28 23:20 | buy | 5963 | 0.11 | 104.625 | 0.000 | 0.000 | ||
17886 | 2008.05.28 23:20 | modify | 5963 | 0.11 | 104.625 | 103.610 | 105.625 | ||
17887 | 2008.05.29 00:30 | close | 5961 | 0.11 | 104.710 | 103.590 | 105.605 | 11.08 | 29521.68 |
17888 | 2008.05.29 00:30 | close | 5963 | 0.11 | 104.710 | 103.610 | 105.625 | 8.98 | 29530.67 |
17889 | 2008.05.29 02:00 | close | 5962 | 0.11 | 104.650 | 103.550 | 105.565 | 8.98 | 29539.65 |
17890 | 2008.05.29 02:21 | sell | 5964 | 0.11 | 104.710 | 0.000 | 0.000 | ||
17891 | 2008.05.29 02:21 | modify | 5964 | 0.11 | 104.710 | 105.725 | 103.710 | ||
17892 | 2008.05.29 02:40 | sell | 5965 | 0.11 | 104.760 | 0.000 | 0.000 | ||
17893 | 2008.05.29 02:40 | modify | 5965 | 0.11 | 104.760 | 105.775 | 103.760 | ||
17894 | 2008.05.29 03:00 | sell | 5966 | 0.11 | 104.860 | 0.000 | 0.000 | ||
17895 | 2008.05.29 03:00 | modify | 5966 | 0.11 | 104.860 | 105.875 | 103.860 | ||
17896 | 2008.05.29 06:00 | close | 5964 | 0.11 | 104.855 | 105.725 | 103.710 | -15.21 | 29524.44 |
17897 | 2008.05.29 06:00 | close | 5966 | 0.11 | 104.855 | 105.875 | 103.860 | 0.52 | 29524.96 |
17898 | 2008.05.29 06:05 | close | 5965 | 0.11 | 104.895 | 105.775 | 103.760 | -14.16 | 29510.80 |
17899 | 2008.05.29 21:05 | buy | 5967 | 0.11 | 105.495 | 0.000 | 0.000 | ||
17900 | 2008.05.29 21:05 | modify | 5967 | 0.11 | 105.495 | 104.480 | 106.495 | ||
17901 | 2008.05.29 23:05 | buy | 5968 | 0.11 | 105.475 | 0.000 | 0.000 | ||
17902 | 2008.05.29 23:05 | modify | 5968 | 0.11 | 105.475 | 104.460 | 106.475 | ||
17903 | 2008.05.30 01:55 | close | 5967 | 0.11 | 105.600 | 104.480 | 106.495 | 10.96 | 29521.76 |
17904 | 2008.05.30 02:00 | close | 5968 | 0.11 | 105.570 | 104.460 | 106.475 | 9.92 | 29531.68 |
17905 | 2008.05.30 02:30 | sell | 5969 | 0.11 | 105.630 | 0.000 | 0.000 | ||
17906 | 2008.05.30 02:30 | modify | 5969 | 0.11 | 105.630 | 106.645 | 104.630 | ||
17907 | 2008.05.30 02:40 | sell | 5970 | 0.11 | 105.670 | 0.000 | 0.000 | ||
17908 | 2008.05.30 02:40 | modify | 5970 | 0.11 | 105.670 | 106.685 | 104.670 | ||
17909 | 2008.05.30 04:05 | close | 5969 | 0.11 | 105.565 | 106.645 | 104.630 | 6.77 | 29538.45 |
17910 | 2008.05.30 04:10 | close | 5970 | 0.11 | 105.565 | 106.685 | 104.670 | 10.94 | 29549.39 |
17911 | 2008.05.30 19:20 | buy | 5971 | 0.11 | 105.445 | 0.000 | 0.000 | ||
17912 | 2008.05.30 19:20 | modify | 5971 | 0.11 | 105.445 | 104.430 | 106.445 | ||
17913 | 2008.05.30 20:00 | buy | 5972 | 0.11 | 105.415 | 0.000 | 0.000 | ||
17914 | 2008.05.30 20:00 | modify | 5972 | 0.11 | 105.415 | 104.400 | 106.415 | ||
17915 | 2008.05.30 20:30 | buy | 5973 | 0.11 | 105.375 | 0.000 | 0.000 | ||
17916 | 2008.05.30 20:30 | modify | 5973 | 0.11 | 105.375 | 104.360 | 106.375 | ||
17917 | 2008.05.30 22:20 | close | 5971 | 0.11 | 105.540 | 104.430 | 106.445 | 9.90 | 29559.29 |
17918 | 2008.05.30 22:20 | close | 5973 | 0.11 | 105.540 | 104.360 | 106.375 | 17.20 | 29576.49 |
17919 | 2008.05.30 22:25 | close | 5972 | 0.11 | 105.530 | 104.400 | 106.415 | 11.99 | 29588.48 |
17920 | 2008.05.30 22:50 | sell | 5974 | 0.11 | 105.580 | 0.000 | 0.000 | ||
17921 | 2008.05.30 22:50 | modify | 5974 | 0.11 | 105.580 | 106.595 | 104.580 | ||
17922 | 2008.06.02 00:01 | close | 5974 | 0.11 | 105.295 | 106.595 | 104.580 | 29.37 | 29617.85 |
17923 | 2008.06.02 00:01 | buy | 5975 | 0.11 | 105.295 | 0.000 | 0.000 | ||
17924 | 2008.06.02 00:01 | modify | 5975 | 0.11 | 105.295 | 104.280 | 106.295 | ||
17925 | 2008.06.02 02:00 | close | 5975 | 0.11 | 105.420 | 104.280 | 106.295 | 13.04 | 29630.89 |
17926 | 2008.06.02 18:35 | buy | 5976 | 0.11 | 104.285 | 0.000 | 0.000 | ||
17927 | 2008.06.02 18:35 | modify | 5976 | 0.11 | 104.285 | 103.270 | 105.285 | ||
17928 | 2008.06.02 18:50 | buy | 5977 | 0.11 | 104.165 | 0.000 | 0.000 | ||
17929 | 2008.06.02 18:50 | modify | 5977 | 0.11 | 104.165 | 103.150 | 105.165 | ||
17930 | 2008.06.02 21:30 | close | 5976 | 0.11 | 104.480 | 103.270 | 105.285 | 20.53 | 29651.42 |
17931 | 2008.06.02 21:50 | close | 5977 | 0.11 | 104.540 | 103.150 | 105.165 | 39.46 | 29690.88 |
17932 | 2008.06.03 03:20 | sell | 5978 | 0.11 | 104.470 | 0.000 | 0.000 | ||
17933 | 2008.06.03 03:20 | modify | 5978 | 0.11 | 104.470 | 105.485 | 103.470 | ||
17934 | 2008.06.03 03:40 | sell | 5979 | 0.11 | 104.560 | 0.000 | 0.000 | ||
17935 | 2008.06.03 03:40 | modify | 5979 | 0.11 | 104.560 | 105.575 | 103.560 | ||
17936 | 2008.06.03 03:45 | sell | 5980 | 0.11 | 104.610 | 0.000 | 0.000 | ||
17937 | 2008.06.03 03:45 | modify | 5980 | 0.11 | 104.610 | 105.625 | 103.610 | ||
17938 | 2008.06.03 06:00 | close | 5978 | 0.11 | 104.575 | 105.485 | 103.470 | -11.04 | 29679.84 |
17939 | 2008.06.03 06:00 | close | 5980 | 0.11 | 104.575 | 105.625 | 103.610 | 3.68 | 29683.52 |
17940 | 2008.06.03 06:07 | close | 5979 | 0.11 | 104.555 | 105.575 | 103.560 | 0.53 | 29684.05 |
17941 | 2008.06.03 19:35 | buy | 5981 | 0.11 | 105.015 | 0.000 | 0.000 | ||
17942 | 2008.06.03 19:35 | modify | 5981 | 0.11 | 105.015 | 104.000 | 106.015 | ||
17943 | 2008.06.03 21:00 | buy | 5982 | 0.11 | 104.875 | 0.000 | 0.000 | ||
17944 | 2008.06.03 21:00 | modify | 5982 | 0.11 | 104.875 | 103.860 | 105.875 | ||
17945 | 2008.06.03 21:35 | close | 5981 | 0.11 | 105.180 | 104.000 | 106.015 | 17.26 | 29701.31 |
17946 | 2008.06.03 21:40 | close | 5982 | 0.11 | 105.210 | 103.860 | 105.875 | 35.03 | 29736.34 |
17947 | 2008.06.03 23:41 | sell | 5983 | 0.11 | 105.170 | 0.000 | 0.000 | ||
17948 | 2008.06.03 23:41 | modify | 5983 | 0.11 | 105.170 | 106.185 | 104.170 | ||
17949 | 2008.06.04 01:56 | close | 5983 | 0.11 | 105.055 | 106.185 | 104.170 | 11.64 | 29747.99 |
17950 | 2008.06.04 03:10 | sell | 5984 | 0.11 | 105.220 | 0.000 | 0.000 | ||
17951 | 2008.06.04 03:10 | modify | 5984 | 0.11 | 105.220 | 106.235 | 104.220 | ||
17952 | 2008.06.04 03:20 | sell | 5985 | 0.11 | 105.260 | 0.000 | 0.000 | ||
17953 | 2008.06.04 03:20 | modify | 5985 | 0.11 | 105.260 | 106.275 | 104.260 | ||
17954 | 2008.06.04 05:05 | close | 5984 | 0.11 | 105.105 | 106.235 | 104.220 | 12.04 | 29760.03 |
17955 | 2008.06.04 06:01 | close | 5985 | 0.11 | 105.195 | 106.275 | 104.260 | 6.80 | 29766.83 |
17956 | 2008.06.04 19:00 | buy | 5986 | 0.11 | 104.885 | 0.000 | 0.000 | ||
17957 | 2008.06.04 19:00 | modify | 5986 | 0.11 | 104.885 | 103.870 | 105.885 | ||
17958 | 2008.06.04 21:05 | close | 5986 | 0.11 | 105.120 | 103.870 | 105.885 | 24.59 | 29791.42 |
17959 | 2008.06.04 22:05 | sell | 5987 | 0.11 | 105.220 | 0.000 | 0.000 | ||
17960 | 2008.06.04 22:05 | modify | 5987 | 0.11 | 105.220 | 106.235 | 104.220 | ||
17961 | 2008.06.04 23:35 | sell | 5988 | 0.11 | 105.310 | 0.000 | 0.000 | ||
17962 | 2008.06.04 23:35 | modify | 5988 | 0.11 | 105.310 | 106.325 | 104.310 | ||
17963 | 2008.06.05 00:10 | sell | 5989 | 0.11 | 105.270 | 0.000 | 0.000 | ||
17964 | 2008.06.05 00:10 | modify | 5989 | 0.11 | 105.270 | 106.285 | 104.270 | ||
17965 | 2008.06.05 01:05 | close | 5987 | 0.11 | 105.215 | 106.235 | 104.220 | -0.67 | 29790.74 |
17966 | 2008.06.05 01:05 | close | 5989 | 0.11 | 105.215 | 106.285 | 104.270 | 5.75 | 29796.49 |
17967 | 2008.06.05 02:35 | sell | 5990 | 0.11 | 105.380 | 0.000 | 0.000 | ||
17968 | 2008.06.05 02:35 | modify | 5990 | 0.11 | 105.380 | 106.395 | 104.380 | ||
17969 | 2008.06.05 03:05 | sell | 5991 | 0.11 | 105.420 | 0.000 | 0.000 | ||
17970 | 2008.06.05 03:05 | modify | 5991 | 0.11 | 105.420 | 106.435 | 104.420 | ||
17971 | 2008.06.05 06:00 | close | 5988 | 0.11 | 105.525 | 106.325 | 104.310 | -23.60 | 29772.89 |
17972 | 2008.06.05 06:00 | close | 5991 | 0.11 | 105.525 | 106.435 | 104.420 | -10.95 | 29761.94 |
17973 | 2008.06.05 06:05 | close | 5990 | 0.11 | 105.525 | 106.395 | 104.380 | -15.11 | 29746.83 |
17974 | 2008.06.05 18:55 | buy | 5992 | 0.11 | 105.895 | 0.000 | 0.000 | ||
17975 | 2008.06.05 18:55 | modify | 5992 | 0.11 | 105.895 | 104.880 | 106.895 | ||
17976 | 2008.06.05 20:15 | buy | 5993 | 0.11 | 105.735 | 0.000 | 0.000 | ||
17977 | 2008.06.05 20:15 | modify | 5993 | 0.11 | 105.735 | 104.720 | 106.735 | ||
17978 | 2008.06.05 22:30 | close | 5992 | 0.11 | 105.960 | 104.880 | 106.895 | 6.75 | 29753.58 |
17979 | 2008.06.05 22:30 | sell | 5994 | 0.11 | 105.960 | 0.000 | 0.000 | ||
17980 | 2008.06.05 22:30 | modify | 5994 | 0.11 | 105.960 | 106.975 | 104.960 | ||
17981 | 2008.06.05 23:30 | close | 5993 | 0.11 | 105.980 | 104.720 | 106.735 | 25.43 | 29779.01 |
17982 | 2008.06.06 02:05 | close | 5994 | 0.11 | 105.875 | 106.975 | 104.960 | 8.43 | 29787.45 |
17983 | 2008.06.06 02:55 | sell | 5995 | 0.11 | 106.040 | 0.000 | 0.000 | ||
17984 | 2008.06.06 02:55 | modify | 5995 | 0.11 | 106.040 | 107.055 | 105.040 | ||
17985 | 2008.06.06 03:00 | sell | 5996 | 0.11 | 106.120 | 0.000 | 0.000 | ||
17986 | 2008.06.06 03:00 | modify | 5996 | 0.11 | 106.120 | 107.135 | 105.120 | ||
17987 | 2008.06.06 06:00 | close | 5995 | 0.11 | 106.145 | 107.055 | 105.040 | -10.88 | 29776.57 |
17988 | 2008.06.06 06:05 | close | 5996 | 0.11 | 106.155 | 107.135 | 105.120 | -3.63 | 29772.94 |
17989 | 2008.06.06 18:00 | buy | 5997 | 0.11 | 105.345 | 0.000 | 0.000 | ||
17990 | 2008.06.06 18:00 | modify | 5997 | 0.11 | 105.345 | 104.330 | 106.345 | ||
17991 | 2008.06.06 18:35 | buy | 5998 | 0.11 | 105.315 | 0.000 | 0.000 | ||
17992 | 2008.06.06 18:35 | modify | 5998 | 0.11 | 105.315 | 104.300 | 106.315 | ||
17993 | 2008.06.06 19:05 | buy | 5999 | 0.11 | 105.275 | 0.000 | 0.000 | ||
17994 | 2008.06.06 19:05 | modify | 5999 | 0.11 | 105.275 | 104.260 | 106.275 | ||
17995 | 2008.06.09 02:00 | close | 5997 | 0.11 | 104.820 | 104.330 | 106.345 | -55.07 | 29717.86 |
17996 | 2008.06.09 02:00 | close | 5999 | 0.11 | 104.820 | 104.260 | 106.275 | -47.73 | 29670.13 |
17997 | 2008.06.09 02:05 | close | 5998 | 0.11 | 104.800 | 104.300 | 106.315 | -54.04 | 29616.09 |
17998 | 2008.06.09 02:11 | sell | 6000 | 0.11 | 104.880 | 0.000 | 0.000 | ||
17999 | 2008.06.09 02:11 | modify | 6000 | 0.11 | 104.880 | 105.895 | 103.880 | ||
18000 | 2008.06.09 02:46 | sell | 6001 | 0.11 | 105.090 | 0.000 | 0.000 | ||
18001 | 2008.06.09 02:46 | modify | 6001 | 0.11 | 105.090 | 106.105 | 104.090 | ||
18002 | 2008.06.09 03:00 | sell | 6002 | 0.11 | 105.140 | 0.000 | 0.000 | ||
18003 | 2008.06.09 03:00 | modify | 6002 | 0.11 | 105.140 | 106.155 | 104.140 | ||
18004 | 2008.06.09 06:00 | close | 6000 | 0.11 | 105.295 | 105.895 | 103.880 | -43.35 | 29572.74 |
18005 | 2008.06.09 06:00 | close | 6002 | 0.11 | 105.295 | 106.155 | 104.140 | -16.19 | 29556.55 |
18006 | 2008.06.09 06:05 | close | 6001 | 0.11 | 105.305 | 106.105 | 104.090 | -22.46 | 29534.09 |
18007 | 2008.06.09 20:10 | buy | 6003 | 0.11 | 106.025 | 0.000 | 0.000 | ||
18008 | 2008.06.09 20:10 | modify | 6003 | 0.11 | 106.025 | 105.010 | 107.025 | ||
18009 | 2008.06.09 21:35 | close | 6003 | 0.11 | 106.270 | 105.010 | 107.025 | 25.36 | 29559.45 |
18010 | 2008.06.09 22:15 | sell | 6004 | 0.11 | 106.320 | 0.000 | 0.000 | ||
18011 | 2008.06.09 22:15 | modify | 6004 | 0.11 | 106.320 | 107.335 | 105.320 | ||
18012 | 2008.06.10 02:15 | sell | 6005 | 0.11 | 106.410 | 0.000 | 0.000 | ||
18013 | 2008.06.10 02:15 | modify | 6005 | 0.11 | 106.410 | 107.425 | 105.410 | ||
18014 | 2008.06.10 03:25 | sell | 6006 | 0.11 | 106.690 | 0.000 | 0.000 | ||
18015 | 2008.06.10 03:25 | modify | 6006 | 0.11 | 106.690 | 107.705 | 105.690 | ||
18016 | 2008.06.10 06:00 | close | 6004 | 0.11 | 106.695 | 107.335 | 105.320 | -39.06 | 29520.39 |
18017 | 2008.06.10 06:00 | close | 6006 | 0.11 | 106.695 | 107.705 | 105.690 | -0.52 | 29519.87 |
18018 | 2008.06.10 06:05 | close | 6005 | 0.11 | 106.715 | 107.425 | 105.410 | -31.44 | 29488.43 |
18019 | 2008.06.10 22:10 | sell | 6007 | 0.11 | 107.400 | 0.000 | 0.000 | ||
18020 | 2008.06.10 22:10 | modify | 6007 | 0.11 | 107.400 | 108.415 | 106.400 | ||
18021 | 2008.06.11 00:01 | buy | 6008 | 0.11 | 107.345 | 0.000 | 0.000 | ||
18022 | 2008.06.11 00:01 | modify | 6008 | 0.11 | 107.345 | 106.330 | 108.345 | ||
18023 | 2008.06.11 02:00 | close | 6008 | 0.11 | 107.330 | 106.330 | 108.345 | -1.54 | 29486.89 |
18024 | 2008.06.11 06:00 | close | 6007 | 0.11 | 107.425 | 108.415 | 106.400 | -2.96 | 29483.94 |
18025 | 2008.06.11 23:05 | buy | 6009 | 0.11 | 106.885 | 0.000 | 0.000 | ||
18026 | 2008.06.11 23:05 | modify | 6009 | 0.11 | 106.885 | 105.870 | 107.885 | ||
18027 | 2008.06.11 23:10 | buy | 6010 | 0.11 | 106.825 | 0.000 | 0.000 | ||
18028 | 2008.06.11 23:10 | modify | 6010 | 0.11 | 106.825 | 105.810 | 107.825 | ||
18029 | 2008.06.12 02:00 | close | 6009 | 0.11 | 106.850 | 105.870 | 107.885 | -3.54 | 29480.39 |
18030 | 2008.06.12 02:05 | close | 6010 | 0.11 | 106.860 | 105.810 | 107.825 | 3.66 | 29484.05 |
18031 | 2008.06.12 02:50 | sell | 6011 | 0.11 | 107.000 | 0.000 | 0.000 | ||
18032 | 2008.06.12 02:50 | modify | 6011 | 0.11 | 107.000 | 108.015 | 106.000 | ||
18033 | 2008.06.12 06:01 | close | 6011 | 0.11 | 107.255 | 108.015 | 106.000 | -26.15 | 29457.90 |
18034 | 2008.06.12 22:05 | sell | 6012 | 0.11 | 107.950 | 0.000 | 0.000 | ||
18035 | 2008.06.12 22:05 | modify | 6012 | 0.11 | 107.950 | 108.965 | 106.950 | ||
18036 | 2008.06.13 00:56 | close | 6012 | 0.11 | 107.805 | 108.965 | 106.950 | 14.40 | 29472.30 |
18037 | 2008.06.13 02:20 | sell | 6013 | 0.11 | 107.990 | 0.000 | 0.000 | ||
18038 | 2008.06.13 02:20 | modify | 6013 | 0.11 | 107.990 | 109.005 | 106.990 | ||
18039 | 2008.06.13 03:20 | close | 6013 | 0.11 | 107.815 | 109.005 | 106.990 | 17.85 | 29490.15 |
18040 | 2008.06.13 18:00 | buy | 6014 | 0.11 | 107.935 | 0.000 | 0.000 | ||
18041 | 2008.06.13 18:00 | modify | 6014 | 0.11 | 107.935 | 106.920 | 108.935 | ||
18042 | 2008.06.13 18:40 | buy | 6015 | 0.11 | 107.905 | 0.000 | 0.000 | ||
18043 | 2008.06.13 18:40 | modify | 6015 | 0.11 | 107.905 | 106.890 | 108.905 | ||
18044 | 2008.06.13 19:15 | close | 6014 | 0.11 | 108.030 | 106.920 | 108.935 | 9.67 | 29499.82 |
18045 | 2008.06.13 19:25 | close | 6015 | 0.11 | 108.060 | 106.890 | 108.905 | 15.78 | 29515.60 |
18046 | 2008.06.16 00:00 | buy | 6016 | 0.11 | 108.075 | 0.000 | 0.000 | ||
18047 | 2008.06.16 00:00 | modify | 6016 | 0.11 | 108.075 | 107.060 | 109.075 | ||
18048 | 2008.06.16 00:40 | close | 6016 | 0.11 | 108.250 | 107.060 | 109.075 | 17.78 | 29533.38 |
18049 | 2008.06.16 00:40 | sell | 6017 | 0.11 | 108.250 | 0.000 | 0.000 | ||
18050 | 2008.06.16 00:40 | modify | 6017 | 0.11 | 108.250 | 109.265 | 107.250 | ||
18051 | 2008.06.16 01:20 | sell | 6018 | 0.11 | 108.290 | 0.000 | 0.000 | ||
18052 | 2008.06.16 01:20 | modify | 6018 | 0.11 | 108.290 | 109.305 | 107.290 | ||
18053 | 2008.06.16 02:15 | sell | 6019 | 0.11 | 108.360 | 0.000 | 0.000 | ||
18054 | 2008.06.16 02:15 | modify | 6019 | 0.11 | 108.360 | 109.375 | 107.360 | ||
18055 | 2008.06.16 05:20 | close | 6017 | 0.11 | 108.235 | 109.265 | 107.250 | 1.52 | 29534.90 |
18056 | 2008.06.16 05:20 | close | 6019 | 0.11 | 108.235 | 109.375 | 107.360 | 12.70 | 29547.60 |
18057 | 2008.06.16 06:00 | close | 6018 | 0.11 | 108.275 | 109.305 | 107.290 | 1.52 | 29549.12 |
18058 | 2008.06.16 18:19 | buy | 6020 | 0.11 | 108.075 | 0.000 | 0.000 | ||
18059 | 2008.06.16 18:19 | modify | 6020 | 0.11 | 108.075 | 107.060 | 109.075 | ||
18060 | 2008.06.16 20:00 | close | 6020 | 0.11 | 108.230 | 107.060 | 109.075 | 15.75 | 29564.87 |
18061 | 2008.06.16 23:12 | sell | 6021 | 0.11 | 108.230 | 0.000 | 0.000 | ||
18062 | 2008.06.16 23:12 | modify | 6021 | 0.11 | 108.230 | 109.245 | 107.230 | ||
18063 | 2008.06.17 00:26 | close | 6021 | 0.11 | 108.145 | 109.245 | 107.230 | 8.25 | 29573.12 |
18064 | 2008.06.17 00:26 | buy | 6022 | 0.11 | 108.145 | 0.000 | 0.000 | ||
18065 | 2008.06.17 00:26 | modify | 6022 | 0.11 | 108.145 | 107.130 | 109.145 | ||
18066 | 2008.06.17 01:55 | close | 6022 | 0.11 | 108.230 | 107.130 | 109.145 | 8.64 | 29581.76 |
18067 | 2008.06.17 01:55 | sell | 6023 | 0.11 | 108.230 | 0.000 | 0.000 | ||
18068 | 2008.06.17 01:55 | modify | 6023 | 0.11 | 108.230 | 109.245 | 107.230 | ||
18069 | 2008.06.17 02:55 | sell | 6024 | 0.11 | 108.270 | 0.000 | 0.000 | ||
18070 | 2008.06.17 02:55 | modify | 6024 | 0.11 | 108.270 | 109.285 | 107.270 | ||
18071 | 2008.06.17 03:20 | close | 6023 | 0.11 | 108.065 | 109.245 | 107.230 | 16.80 | 29598.56 |
18072 | 2008.06.17 03:25 | close | 6024 | 0.11 | 107.965 | 109.285 | 107.270 | 31.07 | 29629.63 |
18073 | 2008.06.17 21:20 | buy | 6025 | 0.11 | 107.975 | 0.000 | 0.000 | ||
18074 | 2008.06.17 21:20 | modify | 6025 | 0.11 | 107.975 | 106.960 | 108.975 | ||
18075 | 2008.06.17 21:25 | buy | 6026 | 0.11 | 107.945 | 0.000 | 0.000 | ||
18076 | 2008.06.17 21:25 | modify | 6026 | 0.11 | 107.945 | 106.930 | 108.945 | ||
18077 | 2008.06.17 23:00 | buy | 6027 | 0.11 | 107.925 | 0.000 | 0.000 | ||
18078 | 2008.06.17 23:00 | modify | 6027 | 0.11 | 107.925 | 106.910 | 108.925 | ||
18079 | 2008.06.18 02:01 | close | 6025 | 0.11 | 107.900 | 106.960 | 108.975 | -7.63 | 29622.00 |
18080 | 2008.06.18 02:01 | close | 6027 | 0.11 | 107.900 | 106.910 | 108.925 | -2.53 | 29619.47 |
18081 | 2008.06.18 02:05 | close | 6026 | 0.11 | 107.910 | 106.930 | 108.945 | -3.55 | 29615.92 |
18082 | 2008.06.18 02:31 | sell | 6028 | 0.11 | 107.990 | 0.000 | 0.000 | ||
18083 | 2008.06.18 02:31 | modify | 6028 | 0.11 | 107.990 | 109.005 | 106.990 | ||
18084 | 2008.06.18 03:00 | close | 6028 | 0.11 | 107.915 | 109.005 | 106.990 | 7.64 | 29623.56 |
18085 | 2008.06.18 18:55 | buy | 6029 | 0.11 | 107.945 | 0.000 | 0.000 | ||
18086 | 2008.06.18 18:55 | modify | 6029 | 0.11 | 107.945 | 106.930 | 108.945 | ||
18087 | 2008.06.18 19:15 | buy | 6030 | 0.11 | 107.815 | 0.000 | 0.000 | ||
18088 | 2008.06.18 19:15 | modify | 6030 | 0.11 | 107.815 | 106.800 | 108.815 | ||
18089 | 2008.06.18 20:10 | buy | 6031 | 0.11 | 107.785 | 0.000 | 0.000 | ||
18090 | 2008.06.18 20:10 | modify | 6031 | 0.11 | 107.785 | 106.770 | 108.785 | ||
18091 | 2008.06.19 02:00 | close | 6029 | 0.11 | 107.800 | 106.930 | 108.945 | -14.75 | 29608.81 |
18092 | 2008.06.19 02:00 | close | 6031 | 0.11 | 107.800 | 106.770 | 108.785 | 1.58 | 29610.40 |
18093 | 2008.06.19 02:05 | close | 6030 | 0.11 | 107.700 | 106.800 | 108.815 | -11.70 | 29598.70 |
18094 | 2008.06.19 19:45 | buy | 6032 | 0.11 | 107.895 | 0.000 | 0.000 | ||
18095 | 2008.06.19 19:45 | modify | 6032 | 0.11 | 107.895 | 106.880 | 108.895 | ||
18096 | 2008.06.19 19:50 | buy | 6033 | 0.11 | 107.875 | 0.000 | 0.000 | ||
18097 | 2008.06.19 19:50 | modify | 6033 | 0.11 | 107.875 | 106.860 | 108.875 | ||
18098 | 2008.06.19 19:55 | buy | 6034 | 0.11 | 107.855 | 0.000 | 0.000 | ||
18099 | 2008.06.19 19:55 | modify | 6034 | 0.11 | 107.855 | 106.840 | 108.855 | ||
18100 | 2008.06.19 22:25 | close | 6032 | 0.11 | 108.010 | 106.880 | 108.895 | 11.71 | 29610.41 |
18101 | 2008.06.19 22:25 | close | 6034 | 0.11 | 108.010 | 106.840 | 108.855 | 15.79 | 29626.20 |
18102 | 2008.06.19 22:25 | sell | 6035 | 0.11 | 108.010 | 0.000 | 0.000 | ||
18103 | 2008.06.19 22:25 | modify | 6035 | 0.11 | 108.010 | 109.025 | 107.010 | ||
18104 | 2008.06.19 22:31 | close | 6033 | 0.11 | 108.010 | 106.860 | 108.875 | 13.75 | 29639.95 |
18105 | 2008.06.20 00:25 | buy | 6036 | 0.11 | 107.935 | 0.000 | 0.000 | ||
18106 | 2008.06.20 00:25 | modify | 6036 | 0.11 | 107.935 | 106.920 | 108.935 | ||
18107 | 2008.06.20 00:50 | buy | 6037 | 0.11 | 107.915 | 0.000 | 0.000 | ||
18108 | 2008.06.20 00:50 | modify | 6037 | 0.11 | 107.915 | 106.900 | 108.915 | ||
18109 | 2008.06.20 01:15 | close | 6036 | 0.11 | 107.990 | 106.920 | 108.935 | 5.60 | 29645.55 |
18110 | 2008.06.20 01:15 | sell | 6038 | 0.11 | 107.990 | 0.000 | 0.000 | ||
18111 | 2008.06.20 01:15 | modify | 6038 | 0.11 | 107.990 | 109.005 | 106.990 | ||
18112 | 2008.06.20 01:20 | close | 6037 | 0.11 | 108.000 | 106.900 | 108.915 | 8.66 | 29654.21 |
18113 | 2008.06.20 01:50 | sell | 6039 | 0.11 | 108.040 | 0.000 | 0.000 | ||
18114 | 2008.06.20 01:50 | modify | 6039 | 0.11 | 108.040 | 109.055 | 107.040 | ||
18115 | 2008.06.20 03:25 | close | 6035 | 0.11 | 107.895 | 109.025 | 107.010 | 11.32 | 29665.53 |
18116 | 2008.06.20 03:25 | close | 6039 | 0.11 | 107.895 | 109.055 | 107.040 | 14.78 | 29680.31 |
18117 | 2008.06.20 03:30 | close | 6038 | 0.11 | 107.855 | 109.005 | 106.990 | 13.77 | 29694.08 |
18118 | 2008.06.20 20:15 | buy | 6040 | 0.11 | 107.265 | 0.000 | 0.000 | ||
18119 | 2008.06.20 20:15 | modify | 6040 | 0.11 | 107.265 | 106.250 | 108.265 | ||
18120 | 2008.06.23 00:15 | sell | 6041 | 0.11 | 107.340 | 0.000 | 0.000 | ||
18121 | 2008.06.23 00:15 | modify | 6041 | 0.11 | 107.340 | 108.355 | 106.340 | ||
18122 | 2008.06.23 00:20 | close | 6040 | 0.11 | 107.420 | 106.250 | 108.265 | 15.89 | 29709.97 |
18123 | 2008.06.23 00:31 | sell | 6042 | 0.11 | 107.410 | 0.000 | 0.000 | ||
18124 | 2008.06.23 00:31 | modify | 6042 | 0.11 | 107.410 | 108.425 | 106.410 | ||
18125 | 2008.06.23 03:25 | close | 6041 | 0.11 | 107.195 | 108.355 | 106.340 | 14.88 | 29724.85 |
18126 | 2008.06.23 03:30 | close | 6042 | 0.11 | 107.205 | 108.425 | 106.410 | 21.03 | 29745.88 |
18127 | 2008.06.23 18:05 | buy | 6043 | 0.11 | 107.845 | 0.000 | 0.000 | ||
18128 | 2008.06.23 18:05 | modify | 6043 | 0.11 | 107.845 | 106.830 | 108.845 | ||
18129 | 2008.06.23 18:30 | buy | 6044 | 0.11 | 107.825 | 0.000 | 0.000 | ||
18130 | 2008.06.23 18:30 | modify | 6044 | 0.11 | 107.825 | 106.810 | 108.825 | ||
18131 | 2008.06.23 19:40 | close | 6043 | 0.11 | 107.920 | 106.830 | 108.845 | 7.64 | 29753.52 |
18132 | 2008.06.23 21:20 | buy | 6045 | 0.11 | 107.785 | 0.000 | 0.000 | ||
18133 | 2008.06.23 21:20 | modify | 6045 | 0.11 | 107.785 | 106.770 | 108.785 | ||
18134 | 2008.06.23 22:26 | sell | 6046 | 0.11 | 107.860 | 0.000 | 0.000 | ||
18135 | 2008.06.23 22:26 | modify | 6046 | 0.11 | 107.860 | 108.875 | 106.860 | ||
18136 | 2008.06.23 23:25 | close | 6046 | 0.11 | 107.795 | 108.875 | 106.860 | 6.63 | 29760.15 |
18137 | 2008.06.23 23:25 | buy | 6047 | 0.11 | 107.795 | 0.000 | 0.000 | ||
18138 | 2008.06.23 23:25 | modify | 6047 | 0.11 | 107.795 | 106.780 | 108.795 | ||
18139 | 2008.06.24 01:55 | close | 6044 | 0.11 | 107.890 | 106.810 | 108.825 | 6.65 | 29766.80 |
18140 | 2008.06.24 01:55 | close | 6047 | 0.11 | 107.890 | 106.780 | 108.795 | 9.71 | 29776.51 |
18141 | 2008.06.24 02:00 | close | 6045 | 0.11 | 107.870 | 106.770 | 108.785 | 8.69 | 29785.20 |
18142 | 2008.06.24 02:10 | sell | 6048 | 0.11 | 107.880 | 0.000 | 0.000 | ||
18143 | 2008.06.24 02:10 | modify | 6048 | 0.11 | 107.880 | 108.895 | 106.880 | ||
18144 | 2008.06.24 02:35 | sell | 6049 | 0.11 | 107.990 | 0.000 | 0.000 | ||
18145 | 2008.06.24 02:35 | modify | 6049 | 0.11 | 107.990 | 109.005 | 106.990 | ||
18146 | 2008.06.24 06:01 | close | 6048 | 0.11 | 108.085 | 108.895 | 106.880 | -20.86 | 29764.34 |
18147 | 2008.06.24 06:05 | close | 6049 | 0.11 | 108.075 | 109.005 | 106.990 | -8.65 | 29755.69 |
18148 | 2008.06.24 21:20 | buy | 6050 | 0.11 | 107.805 | 0.000 | 0.000 | ||
18149 | 2008.06.24 21:20 | modify | 6050 | 0.11 | 107.805 | 106.790 | 108.805 | ||
18150 | 2008.06.24 21:40 | buy | 6051 | 0.11 | 107.755 | 0.000 | 0.000 | ||
18151 | 2008.06.24 21:40 | modify | 6051 | 0.11 | 107.755 | 106.740 | 108.755 | ||
18152 | 2008.06.25 01:30 | sell | 6052 | 0.11 | 107.830 | 0.000 | 0.000 | ||
18153 | 2008.06.25 01:30 | modify | 6052 | 0.11 | 107.830 | 108.845 | 106.830 | ||
18154 | 2008.06.25 02:00 | close | 6050 | 0.11 | 107.810 | 106.790 | 108.805 | 0.53 | 29756.22 |
18155 | 2008.06.25 02:05 | close | 6051 | 0.11 | 107.810 | 106.740 | 108.755 | 5.63 | 29761.84 |
18156 | 2008.06.25 03:00 | close | 6052 | 0.11 | 107.765 | 108.845 | 106.830 | 6.63 | 29768.47 |
18157 | 2008.06.25 20:40 | buy | 6053 | 0.11 | 107.905 | 0.000 | 0.000 | ||
18158 | 2008.06.25 20:40 | modify | 6053 | 0.11 | 107.905 | 106.890 | 108.905 | ||
18159 | 2008.06.25 21:15 | buy | 6054 | 0.11 | 107.815 | 0.000 | 0.000 | ||
18160 | 2008.06.25 21:15 | modify | 6054 | 0.11 | 107.815 | 106.800 | 108.815 | ||
18161 | 2008.06.25 22:10 | buy | 6055 | 0.11 | 107.795 | 0.000 | 0.000 | ||
18162 | 2008.06.25 22:10 | modify | 6055 | 0.11 | 107.795 | 106.780 | 108.795 | ||
18163 | 2008.06.26 01:25 | close | 6053 | 0.11 | 107.900 | 106.890 | 108.905 | -0.46 | 29768.02 |
18164 | 2008.06.26 01:25 | close | 6055 | 0.11 | 107.900 | 106.780 | 108.795 | 10.75 | 29778.77 |
18165 | 2008.06.26 01:25 | sell | 6056 | 0.11 | 107.900 | 0.000 | 0.000 | ||
18166 | 2008.06.26 01:25 | modify | 6056 | 0.11 | 107.900 | 108.915 | 106.900 | ||
18167 | 2008.06.26 02:00 | close | 6054 | 0.11 | 107.850 | 106.800 | 108.815 | 3.62 | 29782.40 |
18168 | 2008.06.26 02:35 | sell | 6057 | 0.11 | 107.940 | 0.000 | 0.000 | ||
18169 | 2008.06.26 02:35 | modify | 6057 | 0.11 | 107.940 | 108.955 | 106.940 | ||
18170 | 2008.06.26 03:40 | sell | 6058 | 0.11 | 108.010 | 0.000 | 0.000 | ||
18171 | 2008.06.26 03:40 | modify | 6058 | 0.11 | 108.010 | 109.025 | 107.010 | ||
18172 | 2008.06.26 05:55 | close | 6056 | 0.11 | 107.955 | 108.915 | 106.900 | -5.60 | 29776.80 |
18173 | 2008.06.26 05:55 | close | 6058 | 0.11 | 107.955 | 109.025 | 107.010 | 5.60 | 29782.40 |
18174 | 2008.06.26 06:00 | close | 6057 | 0.11 | 107.975 | 108.955 | 106.940 | -3.57 | 29778.83 |
18175 | 2008.06.26 18:10 | buy | 6059 | 0.11 | 107.235 | 0.000 | 0.000 | ||
18176 | 2008.06.26 18:10 | modify | 6059 | 0.11 | 107.235 | 106.220 | 108.235 | ||
18177 | 2008.06.26 18:30 | buy | 6060 | 0.11 | 107.195 | 0.000 | 0.000 | ||
18178 | 2008.06.26 18:30 | modify | 6060 | 0.11 | 107.195 | 106.180 | 108.195 | ||
18179 | 2008.06.26 18:35 | buy | 6061 | 0.11 | 107.155 | 0.000 | 0.000 | ||
18180 | 2008.06.26 18:35 | modify | 6061 | 0.11 | 107.155 | 106.140 | 108.155 | ||
18181 | 2008.06.26 22:50 | close | 6059 | 0.11 | 106.810 | 106.220 | 108.235 | -43.77 | 29735.06 |
18182 | 2008.06.26 22:50 | close | 6061 | 0.11 | 106.810 | 106.140 | 108.155 | -35.53 | 29699.53 |
18183 | 2008.06.26 22:55 | close | 6060 | 0.11 | 106.800 | 106.180 | 108.195 | -40.68 | 29658.85 |
18184 | 2008.06.27 00:01 | sell | 6062 | 0.11 | 106.870 | 0.000 | 0.000 | ||
18185 | 2008.06.27 00:01 | modify | 6062 | 0.11 | 106.870 | 107.885 | 105.870 | ||
18186 | 2008.06.27 00:05 | sell | 6063 | 0.11 | 106.910 | 0.000 | 0.000 | ||
18187 | 2008.06.27 00:05 | modify | 6063 | 0.11 | 106.910 | 107.925 | 105.910 | ||
18188 | 2008.06.27 00:30 | sell | 6064 | 0.11 | 106.950 | 0.000 | 0.000 | ||
18189 | 2008.06.27 00:30 | modify | 6064 | 0.11 | 106.950 | 107.965 | 105.950 | ||
18190 | 2008.06.27 02:05 | close | 6062 | 0.11 | 106.765 | 107.885 | 105.870 | 10.82 | 29669.67 |
18191 | 2008.06.27 02:05 | close | 6064 | 0.11 | 106.765 | 107.965 | 105.950 | 19.06 | 29688.73 |
18192 | 2008.06.27 02:10 | close | 6063 | 0.11 | 106.685 | 107.925 | 105.910 | 23.20 | 29711.93 |
18193 | 2008.06.27 03:40 | sell | 6065 | 0.11 | 106.970 | 0.000 | 0.000 | ||
18194 | 2008.06.27 03:40 | modify | 6065 | 0.11 | 106.970 | 107.985 | 105.970 | ||
18195 | 2008.06.27 06:01 | close | 6065 | 0.11 | 107.065 | 107.985 | 105.970 | -9.76 | 29702.17 |
18196 | 2008.06.27 19:10 | buy | 6066 | 0.11 | 106.175 | 0.000 | 0.000 | ||
18197 | 2008.06.27 19:10 | modify | 6066 | 0.11 | 106.175 | 105.160 | 107.175 | ||
18198 | 2008.06.27 19:40 | buy | 6067 | 0.11 | 105.965 | 0.000 | 0.000 | ||
18199 | 2008.06.27 19:40 | modify | 6067 | 0.11 | 105.965 | 104.950 | 106.965 | ||
18200 | 2008.06.27 22:30 | buy | 6068 | 0.11 | 106.065 | 0.000 | 0.000 | ||
18201 | 2008.06.27 22:30 | modify | 6068 | 0.11 | 106.065 | 105.050 | 107.065 | ||
18202 | 2008.06.30 00:03 | close | 6066 | 0.11 | 106.210 | 105.160 | 107.175 | 3.64 | 29705.81 |
18203 | 2008.06.30 00:03 | close | 6068 | 0.11 | 106.210 | 105.050 | 107.065 | 15.04 | 29720.85 |
18204 | 2008.06.30 00:03 | sell | 6069 | 0.11 | 106.210 | 0.000 | 0.000 | ||
18205 | 2008.06.30 00:03 | modify | 6069 | 0.11 | 106.210 | 107.225 | 105.210 | ||
18206 | 2008.06.30 00:05 | close | 6067 | 0.11 | 106.230 | 104.950 | 106.965 | 27.46 | 29748.30 |
18207 | 2008.06.30 00:10 | sell | 6070 | 0.11 | 106.270 | 0.000 | 0.000 | ||
18208 | 2008.06.30 00:10 | modify | 6070 | 0.11 | 106.270 | 107.285 | 105.270 | ||
18209 | 2008.06.30 00:31 | sell | 6071 | 0.11 | 106.320 | 0.000 | 0.000 | ||
18210 | 2008.06.30 00:31 | modify | 6071 | 0.11 | 106.320 | 107.335 | 105.320 | ||
18211 | 2008.06.30 04:25 | close | 6069 | 0.11 | 106.335 | 107.225 | 105.210 | -12.93 | 29735.37 |
18212 | 2008.06.30 04:25 | close | 6071 | 0.11 | 106.335 | 107.335 | 105.320 | -1.55 | 29733.82 |
18213 | 2008.06.30 04:35 | close | 6070 | 0.11 | 106.315 | 107.285 | 105.270 | -4.66 | 29729.16 |
18214 | 2008.06.30 19:40 | buy | 6072 | 0.11 | 105.985 | 0.000 | 0.000 | ||
18215 | 2008.06.30 19:40 | modify | 6072 | 0.11 | 105.985 | 104.970 | 106.985 | ||
18216 | 2008.06.30 21:15 | close | 6072 | 0.11 | 106.170 | 104.970 | 106.985 | 19.17 | 29748.33 |
18217 | 2008.06.30 22:00 | sell | 6073 | 0.11 | 106.170 | 0.000 | 0.000 | ||
18218 | 2008.06.30 22:00 | modify | 6073 | 0.11 | 106.170 | 107.185 | 105.170 | ||
18219 | 2008.06.30 23:10 | close | 6073 | 0.11 | 106.055 | 107.185 | 105.170 | 11.93 | 29760.26 |
18220 | 2008.06.30 23:55 | buy | 6074 | 0.11 | 106.065 | 0.000 | 0.000 | ||
18221 | 2008.06.30 23:55 | modify | 6074 | 0.11 | 106.065 | 105.050 | 107.065 | ||
18222 | 2008.07.01 01:21 | close | 6074 | 0.11 | 106.170 | 105.050 | 107.065 | 10.90 | 29771.16 |
18223 | 2008.07.01 01:21 | sell | 6075 | 0.11 | 106.170 | 0.000 | 0.000 | ||
18224 | 2008.07.01 01:21 | modify | 6075 | 0.11 | 106.170 | 107.185 | 105.170 | ||
18225 | 2008.07.01 01:55 | close | 6075 | 0.11 | 106.055 | 107.185 | 105.170 | 11.93 | 29783.09 |
18226 | 2008.07.01 02:50 | sell | 6076 | 0.11 | 106.210 | 0.000 | 0.000 | ||
18227 | 2008.07.01 02:50 | modify | 6076 | 0.11 | 106.210 | 107.225 | 105.210 | ||
18228 | 2008.07.01 03:20 | sell | 6077 | 0.11 | 106.270 | 0.000 | 0.000 | ||
18229 | 2008.07.01 03:20 | modify | 6077 | 0.11 | 106.270 | 107.285 | 105.270 | ||
18230 | 2008.07.01 05:00 | close | 6076 | 0.11 | 106.165 | 107.225 | 105.210 | 4.66 | 29787.75 |
18231 | 2008.07.01 05:30 | close | 6077 | 0.11 | 106.105 | 107.285 | 105.270 | 17.11 | 29804.86 |
18232 | 2008.07.01 22:00 | sell | 6078 | 0.11 | 106.110 | 0.000 | 0.000 | ||
18233 | 2008.07.01 22:00 | modify | 6078 | 0.11 | 106.110 | 107.125 | 105.110 | ||
18234 | 2008.07.01 23:30 | close | 6078 | 0.11 | 106.035 | 107.125 | 105.110 | 7.78 | 29812.64 |
18235 | 2008.07.02 00:25 | buy | 6079 | 0.11 | 106.015 | 0.000 | 0.000 | ||
18236 | 2008.07.02 00:25 | modify | 6079 | 0.11 | 106.015 | 105.000 | 107.015 | ||
18237 | 2008.07.02 01:10 | close | 6079 | 0.11 | 106.070 | 105.000 | 107.015 | 5.70 | 29818.34 |
18238 | 2008.07.02 01:30 | sell | 6080 | 0.11 | 106.080 | 0.000 | 0.000 | ||
18239 | 2008.07.02 01:30 | modify | 6080 | 0.11 | 106.080 | 107.095 | 105.080 | ||
18240 | 2008.07.02 01:55 | sell | 6081 | 0.11 | 106.160 | 0.000 | 0.000 | ||
18241 | 2008.07.02 01:55 | modify | 6081 | 0.11 | 106.160 | 107.175 | 105.160 | ||
18242 | 2008.07.02 02:35 | close | 6080 | 0.11 | 106.015 | 107.095 | 105.080 | 6.74 | 29825.08 |
18243 | 2008.07.02 02:40 | close | 6081 | 0.11 | 105.945 | 107.175 | 105.160 | 22.32 | 29847.40 |
18244 | 2008.07.02 18:00 | buy | 6082 | 0.11 | 105.875 | 0.000 | 0.000 | ||
18245 | 2008.07.02 18:00 | modify | 6082 | 0.11 | 105.875 | 104.860 | 106.875 | ||
18246 | 2008.07.02 23:22 | buy | 6083 | 0.11 | 105.855 | 0.000 | 0.000 | ||
18247 | 2008.07.02 23:22 | modify | 6083 | 0.11 | 105.855 | 104.840 | 106.855 | ||
18248 | 2008.07.03 00:07 | buy | 6084 | 0.11 | 105.825 | 0.000 | 0.000 | ||
18249 | 2008.07.03 00:07 | modify | 6084 | 0.11 | 105.825 | 104.810 | 106.825 | ||
18250 | 2008.07.03 00:45 | close | 6082 | 0.11 | 105.950 | 104.860 | 106.875 | 7.84 | 29855.25 |
18251 | 2008.07.03 00:45 | close | 6084 | 0.11 | 105.950 | 104.810 | 106.825 | 12.98 | 29868.23 |
18252 | 2008.07.03 00:52 | close | 6083 | 0.11 | 105.960 | 104.840 | 106.855 | 10.96 | 29879.18 |
18253 | 2008.07.03 01:05 | sell | 6085 | 0.11 | 105.960 | 0.000 | 0.000 | ||
18254 | 2008.07.03 01:05 | modify | 6085 | 0.11 | 105.960 | 106.975 | 104.960 | ||
18255 | 2008.07.03 02:10 | close | 6085 | 0.11 | 105.845 | 106.975 | 104.960 | 11.95 | 29891.13 |
18256 | 2008.07.03 03:45 | sell | 6086 | 0.11 | 106.020 | 0.000 | 0.000 | ||
18257 | 2008.07.03 03:45 | modify | 6086 | 0.11 | 106.020 | 107.035 | 105.020 | ||
18258 | 2008.07.03 06:02 | close | 6086 | 0.11 | 106.055 | 107.035 | 105.020 | -3.63 | 29887.50 |
18259 | 2008.07.03 22:25 | sell | 6087 | 0.11 | 106.770 | 0.000 | 0.000 | ||
18260 | 2008.07.03 22:25 | modify | 6087 | 0.11 | 106.770 | 107.785 | 105.770 | ||
18261 | 2008.07.04 00:00 | sell | 6088 | 0.11 | 106.810 | 0.000 | 0.000 | ||
18262 | 2008.07.04 00:00 | modify | 6088 | 0.11 | 106.810 | 107.825 | 105.810 | ||
18263 | 2008.07.04 01:30 | close | 6087 | 0.11 | 106.715 | 107.785 | 105.770 | 5.27 | 29892.78 |
18264 | 2008.07.04 01:35 | close | 6088 | 0.11 | 106.705 | 107.825 | 105.810 | 10.82 | 29903.60 |
18265 | 2008.07.04 18:05 | buy | 6089 | 0.11 | 106.675 | 0.000 | 0.000 | ||
18266 | 2008.07.04 18:05 | modify | 6089 | 0.11 | 106.675 | 105.660 | 107.675 | ||
18267 | 2008.07.04 19:00 | close | 6089 | 0.11 | 106.770 | 105.660 | 107.675 | 9.79 | 29913.39 |
18268 | 2008.07.04 22:00 | sell | 6090 | 0.11 | 106.770 | 0.000 | 0.000 | ||
18269 | 2008.07.04 22:00 | modify | 6090 | 0.11 | 106.770 | 107.785 | 105.770 | ||
18270 | 2008.07.04 22:46 | sell | 6091 | 0.11 | 106.820 | 0.000 | 0.000 | ||
18271 | 2008.07.04 22:46 | modify | 6091 | 0.11 | 106.820 | 107.835 | 105.820 | ||
18272 | 2008.07.07 00:25 | close | 6090 | 0.11 | 106.715 | 107.785 | 105.770 | 5.27 | 29918.66 |
18273 | 2008.07.07 00:25 | buy | 6092 | 0.11 | 106.715 | 0.000 | 0.000 | ||
18274 | 2008.07.07 00:25 | modify | 6092 | 0.11 | 106.715 | 105.700 | 107.715 | ||
18275 | 2008.07.07 01:15 | sell | 6093 | 0.11 | 106.800 | 0.000 | 0.000 | ||
18276 | 2008.07.07 01:15 | modify | 6093 | 0.11 | 106.800 | 107.815 | 105.800 | ||
18277 | 2008.07.07 02:01 | close | 6092 | 0.11 | 106.730 | 105.700 | 107.715 | 1.55 | 29920.21 |
18278 | 2008.07.07 02:15 | close | 6091 | 0.11 | 106.705 | 107.835 | 105.820 | 11.46 | 29931.67 |
18279 | 2008.07.07 02:20 | close | 6093 | 0.11 | 106.695 | 107.815 | 105.800 | 10.83 | 29942.50 |
18280 | 2008.07.07 03:31 | sell | 6094 | 0.11 | 106.860 | 0.000 | 0.000 | ||
18281 | 2008.07.07 03:31 | modify | 6094 | 0.11 | 106.860 | 107.875 | 105.860 | ||
18282 | 2008.07.07 03:50 | sell | 6095 | 0.11 | 107.030 | 0.000 | 0.000 | ||
18283 | 2008.07.07 03:50 | modify | 6095 | 0.11 | 107.030 | 108.045 | 106.030 | ||
18284 | 2008.07.07 06:00 | close | 6094 | 0.11 | 107.125 | 107.875 | 105.860 | -27.21 | 29915.29 |
18285 | 2008.07.07 06:05 | close | 6095 | 0.11 | 107.135 | 108.045 | 106.030 | -10.78 | 29904.51 |
18286 | 2008.07.07 19:00 | buy | 6096 | 0.11 | 106.945 | 0.000 | 0.000 | ||
18287 | 2008.07.07 19:00 | modify | 6096 | 0.11 | 106.945 | 105.930 | 107.945 | ||
18288 | 2008.07.07 19:30 | buy | 6097 | 0.11 | 106.785 | 0.000 | 0.000 | ||
18289 | 2008.07.07 19:30 | modify | 6097 | 0.11 | 106.785 | 105.770 | 107.785 | ||
18290 | 2008.07.07 21:05 | close | 6096 | 0.11 | 107.060 | 105.930 | 107.945 | 11.82 | 29916.33 |
18291 | 2008.07.07 21:10 | close | 6097 | 0.11 | 107.110 | 105.770 | 107.785 | 33.38 | 29949.71 |
18292 | 2008.07.08 22:25 | sell | 6098 | 0.11 | 107.530 | 0.000 | 0.000 | ||
18293 | 2008.07.08 22:25 | modify | 6098 | 0.11 | 107.530 | 108.545 | 106.530 | ||
18294 | 2008.07.08 23:25 | buy | 6099 | 0.11 | 107.435 | 0.000 | 0.000 | ||
18295 | 2008.07.08 23:25 | modify | 6099 | 0.11 | 107.435 | 106.420 | 108.435 | ||
18296 | 2008.07.09 00:30 | close | 6098 | 0.11 | 107.415 | 108.545 | 106.530 | 11.38 | 29961.09 |
18297 | 2008.07.09 00:30 | buy | 6100 | 0.11 | 107.415 | 0.000 | 0.000 | ||
18298 | 2008.07.09 00:30 | modify | 6100 | 0.11 | 107.415 | 106.400 | 108.415 | ||
18299 | 2008.07.09 01:30 | close | 6099 | 0.11 | 107.500 | 106.420 | 108.435 | 6.67 | 29967.76 |
18300 | 2008.07.09 01:45 | close | 6100 | 0.11 | 107.520 | 106.400 | 108.415 | 10.74 | 29978.50 |
18301 | 2008.07.09 01:45 | sell | 6101 | 0.11 | 107.520 | 0.000 | 0.000 | ||
18302 | 2008.07.09 01:45 | modify | 6101 | 0.11 | 107.520 | 108.535 | 106.520 | ||
18303 | 2008.07.09 02:10 | close | 6101 | 0.11 | 107.425 | 108.535 | 106.520 | 9.73 | 29988.23 |
18304 | 2008.07.09 03:10 | sell | 6102 | 0.11 | 107.470 | 0.000 | 0.000 | ||
18305 | 2008.07.09 03:10 | modify | 6102 | 0.11 | 107.470 | 108.485 | 106.470 | ||
18306 | 2008.07.09 05:00 | close | 6102 | 0.11 | 107.465 | 108.485 | 106.470 | 0.51 | 29988.74 |
18307 | 2008.07.09 20:15 | buy | 6103 | 0.11 | 106.975 | 0.000 | 0.000 | ||
18308 | 2008.07.09 20:15 | modify | 6103 | 0.11 | 106.975 | 105.960 | 107.975 | ||
18309 | 2008.07.09 21:45 | buy | 6104 | 0.11 | 106.795 | 0.000 | 0.000 | ||
18310 | 2008.07.09 21:45 | modify | 6104 | 0.11 | 106.795 | 105.780 | 107.795 | ||
18311 | 2008.07.09 22:30 | buy | 6105 | 0.11 | 106.695 | 0.000 | 0.000 | ||
18312 | 2008.07.09 22:30 | modify | 6105 | 0.11 | 106.695 | 105.680 | 107.695 | ||
18313 | 2008.07.10 01:00 | close | 6103 | 0.11 | 106.880 | 105.960 | 107.975 | -9.72 | 29979.02 |
18314 | 2008.07.10 01:00 | close | 6105 | 0.11 | 106.880 | 105.680 | 107.695 | 19.09 | 29998.11 |
18315 | 2008.07.10 01:00 | sell | 6106 | 0.11 | 106.880 | 0.000 | 0.000 | ||
18316 | 2008.07.10 01:00 | modify | 6106 | 0.11 | 106.880 | 107.895 | 105.880 | ||
18317 | 2008.07.10 02:00 | close | 6104 | 0.11 | 106.890 | 105.780 | 107.795 | 9.83 | 30007.95 |
18318 | 2008.07.10 03:35 | close | 6106 | 0.11 | 106.755 | 107.895 | 105.880 | 12.88 | 30020.83 |
18319 | 2008.07.10 20:25 | buy | 6107 | 0.11 | 107.025 | 0.000 | 0.000 | ||
18320 | 2008.07.10 20:25 | modify | 6107 | 0.11 | 107.025 | 106.010 | 108.025 | ||
18321 | 2008.07.11 02:00 | close | 6107 | 0.11 | 106.990 | 106.010 | 108.025 | -3.58 | 30017.25 |
18322 | 2008.07.14 00:00 | buy | 6108 | 0.11 | 106.145 | 0.000 | 0.000 | ||
18323 | 2008.07.14 00:00 | modify | 6108 | 0.11 | 106.145 | 105.130 | 107.145 | ||
18324 | 2008.07.14 01:55 | sell | 6109 | 0.11 | 106.520 | 0.000 | 0.000 | ||
18325 | 2008.07.14 01:55 | modify | 6109 | 0.11 | 106.520 | 107.535 | 105.520 | ||
18326 | 2008.07.14 02:00 | close | 6108 | 0.11 | 106.570 | 105.130 | 107.145 | 43.87 | 30061.12 |
18327 | 2008.07.14 03:10 | sell | 6110 | 0.11 | 106.630 | 0.000 | 0.000 | ||
18328 | 2008.07.14 03:10 | modify | 6110 | 0.11 | 106.630 | 107.645 | 105.630 | ||
18329 | 2008.07.14 04:46 | close | 6109 | 0.11 | 106.475 | 107.535 | 105.520 | 4.65 | 30065.77 |
18330 | 2008.07.14 04:50 | close | 6110 | 0.11 | 106.425 | 107.645 | 105.630 | 21.19 | 30086.96 |
18331 | 2008.07.14 19:00 | buy | 6111 | 0.11 | 106.165 | 0.000 | 0.000 | ||
18332 | 2008.07.14 19:00 | modify | 6111 | 0.11 | 106.165 | 105.150 | 107.165 | ||
18333 | 2008.07.14 19:10 | buy | 6112 | 0.11 | 106.105 | 0.000 | 0.000 | ||
18334 | 2008.07.14 19:10 | modify | 6112 | 0.11 | 106.105 | 105.090 | 107.105 | ||
18335 | 2008.07.14 21:10 | buy | 6113 | 0.11 | 106.055 | 0.000 | 0.000 | ||
18336 | 2008.07.14 21:10 | modify | 6113 | 0.11 | 106.055 | 105.040 | 107.055 | ||
18337 | 2008.07.15 00:20 | close | 6111 | 0.11 | 106.250 | 105.150 | 107.165 | 8.82 | 30095.77 |
18338 | 2008.07.15 00:20 | close | 6113 | 0.11 | 106.250 | 105.040 | 107.055 | 20.21 | 30115.98 |
18339 | 2008.07.15 00:20 | sell | 6114 | 0.11 | 106.250 | 0.000 | 0.000 | ||
18340 | 2008.07.15 00:20 | modify | 6114 | 0.11 | 106.250 | 107.265 | 105.250 | ||
18341 | 2008.07.15 02:00 | close | 6112 | 0.11 | 106.200 | 105.090 | 107.105 | 9.86 | 30125.84 |
18342 | 2008.07.15 02:10 | close | 6114 | 0.11 | 106.065 | 107.265 | 105.250 | 19.19 | 30145.03 |
18343 | 2008.07.15 22:05 | buy | 6115 | 0.11 | 104.755 | 0.000 | 0.000 | ||
18344 | 2008.07.15 22:05 | modify | 6115 | 0.11 | 104.755 | 103.740 | 105.755 | ||
18345 | 2008.07.15 22:20 | buy | 6116 | 0.11 | 104.735 | 0.000 | 0.000 | ||
18346 | 2008.07.15 22:20 | modify | 6116 | 0.11 | 104.735 | 103.720 | 105.735 | ||
18347 | 2008.07.15 22:50 | buy | 6117 | 0.11 | 104.645 | 0.000 | 0.000 | ||
18348 | 2008.07.15 22:50 | modify | 6117 | 0.11 | 104.645 | 103.630 | 105.645 | ||
18349 | 2008.07.16 00:23 | close | 6115 | 0.11 | 104.790 | 103.740 | 105.755 | 3.69 | 30148.72 |
18350 | 2008.07.16 00:23 | close | 6117 | 0.11 | 104.790 | 103.630 | 105.645 | 15.24 | 30163.96 |
18351 | 2008.07.16 00:25 | close | 6116 | 0.11 | 104.790 | 103.720 | 105.735 | 5.79 | 30169.75 |
18352 | 2008.07.16 01:00 | sell | 6118 | 0.11 | 104.810 | 0.000 | 0.000 | ||
18353 | 2008.07.16 01:00 | modify | 6118 | 0.11 | 104.810 | 105.825 | 103.810 | ||
18354 | 2008.07.16 02:15 | sell | 6119 | 0.11 | 104.850 | 0.000 | 0.000 | ||
18355 | 2008.07.16 02:15 | modify | 6119 | 0.11 | 104.850 | 105.865 | 103.850 | ||
18356 | 2008.07.16 04:25 | close | 6118 | 0.11 | 104.705 | 105.825 | 103.810 | 11.03 | 30180.78 |
18357 | 2008.07.16 04:30 | close | 6119 | 0.11 | 104.665 | 105.865 | 103.850 | 19.44 | 30200.22 |
18358 | 2008.07.16 22:20 | sell | 6120 | 0.11 | 105.110 | 0.000 | 0.000 | ||
18359 | 2008.07.16 22:20 | modify | 6120 | 0.11 | 105.110 | 106.125 | 104.110 | ||
18360 | 2008.07.16 22:35 | sell | 6121 | 0.11 | 105.140 | 0.000 | 0.000 | ||
18361 | 2008.07.16 22:35 | modify | 6121 | 0.11 | 105.140 | 106.155 | 104.140 | ||
18362 | 2008.07.17 00:15 | sell | 6122 | 0.11 | 105.250 | 0.000 | 0.000 | ||
18363 | 2008.07.17 00:15 | modify | 6122 | 0.11 | 105.250 | 106.265 | 104.250 | ||
18364 | 2008.07.17 02:10 | close | 6120 | 0.11 | 105.055 | 106.125 | 104.110 | 4.57 | 30204.78 |
18365 | 2008.07.17 02:10 | close | 6122 | 0.11 | 105.055 | 106.265 | 104.250 | 20.42 | 30225.20 |
18366 | 2008.07.17 02:15 | close | 6121 | 0.11 | 104.995 | 106.155 | 104.140 | 14.00 | 30239.20 |
18367 | 2008.07.17 23:05 | buy | 6123 | 0.11 | 106.215 | 0.000 | 0.000 | ||
18368 | 2008.07.17 23:05 | modify | 6123 | 0.11 | 106.215 | 105.200 | 107.215 | ||
18369 | 2008.07.17 23:10 | buy | 6124 | 0.11 | 106.175 | 0.000 | 0.000 | ||
18370 | 2008.07.17 23:10 | modify | 6124 | 0.11 | 106.175 | 105.160 | 107.175 | ||
18371 | 2008.07.17 23:50 | buy | 6125 | 0.11 | 106.235 | 0.000 | 0.000 | ||
18372 | 2008.07.17 23:50 | modify | 6125 | 0.11 | 106.235 | 105.220 | 107.235 | ||
18373 | 2008.07.18 02:00 | close | 6123 | 0.11 | 106.240 | 105.200 | 107.215 | 2.61 | 30241.81 |
18374 | 2008.07.18 02:00 | close | 6125 | 0.11 | 106.240 | 105.220 | 107.235 | 0.54 | 30242.35 |
18375 | 2008.07.18 02:05 | close | 6124 | 0.11 | 106.300 | 105.160 | 107.175 | 12.96 | 30255.31 |
18376 | 2008.07.18 02:15 | sell | 6126 | 0.11 | 106.410 | 0.000 | 0.000 | ||
18377 | 2008.07.18 02:15 | modify | 6126 | 0.11 | 106.410 | 107.425 | 105.410 | ||
18378 | 2008.07.18 02:55 | sell | 6127 | 0.11 | 106.450 | 0.000 | 0.000 | ||
18379 | 2008.07.18 02:55 | modify | 6127 | 0.11 | 106.450 | 107.465 | 105.450 | ||
18380 | 2008.07.18 06:00 | close | 6126 | 0.11 | 106.385 | 107.425 | 105.410 | 2.58 | 30257.89 |
18381 | 2008.07.18 06:05 | close | 6127 | 0.11 | 106.395 | 107.465 | 105.450 | 5.69 | 30263.58 |
18382 | 2008.07.18 22:05 | sell | 6128 | 0.11 | 106.960 | 0.000 | 0.000 | ||
18383 | 2008.07.18 22:05 | modify | 6128 | 0.11 | 106.960 | 107.975 | 105.960 | ||
18384 | 2008.07.21 01:29 | close | 6128 | 0.11 | 106.905 | 107.975 | 105.960 | 5.26 | 30268.84 |
18385 | 2008.07.21 18:00 | buy | 6129 | 0.11 | 106.745 | 0.000 | 0.000 | ||
18386 | 2008.07.21 18:00 | modify | 6129 | 0.11 | 106.745 | 105.730 | 107.745 | ||
18387 | 2008.07.21 19:25 | close | 6129 | 0.11 | 106.920 | 105.730 | 107.745 | 18.00 | 30286.84 |
18388 | 2008.07.21 22:15 | buy | 6130 | 0.11 | 106.695 | 0.000 | 0.000 | ||
18389 | 2008.07.21 22:15 | modify | 6130 | 0.11 | 106.695 | 105.680 | 107.695 | ||
18390 | 2008.07.21 22:20 | buy | 6131 | 0.11 | 106.615 | 0.000 | 0.000 | ||
18391 | 2008.07.21 22:20 | modify | 6131 | 0.11 | 106.615 | 105.600 | 107.615 | ||
18392 | 2008.07.21 22:40 | buy | 6132 | 0.11 | 106.425 | 0.000 | 0.000 | ||
18393 | 2008.07.21 22:40 | modify | 6132 | 0.11 | 106.425 | 105.410 | 107.425 | ||
18394 | 2008.07.22 00:35 | close | 6130 | 0.11 | 106.480 | 105.680 | 107.695 | -22.19 | 30264.65 |
18395 | 2008.07.22 00:35 | close | 6132 | 0.11 | 106.480 | 105.410 | 107.425 | 5.70 | 30270.35 |
18396 | 2008.07.22 00:40 | close | 6131 | 0.11 | 106.480 | 105.600 | 107.615 | -13.93 | 30256.42 |
18397 | 2008.07.22 01:31 | sell | 6133 | 0.11 | 106.540 | 0.000 | 0.000 | ||
18398 | 2008.07.22 01:31 | modify | 6133 | 0.11 | 106.540 | 107.555 | 105.540 | ||
18399 | 2008.07.22 02:10 | sell | 6134 | 0.11 | 106.580 | 0.000 | 0.000 | ||
18400 | 2008.07.22 02:10 | modify | 6134 | 0.11 | 106.580 | 107.595 | 105.580 | ||
18401 | 2008.07.22 03:10 | close | 6133 | 0.11 | 106.445 | 107.555 | 105.540 | 9.82 | 30266.24 |
18402 | 2008.07.22 03:15 | close | 6134 | 0.11 | 106.425 | 107.595 | 105.580 | 16.02 | 30282.26 |
18403 | 2008.07.22 22:55 | sell | 6135 | 0.11 | 107.350 | 0.000 | 0.000 | ||
18404 | 2008.07.22 22:55 | modify | 6135 | 0.11 | 107.350 | 108.365 | 106.350 | ||
18405 | 2008.07.23 00:45 | close | 6135 | 0.11 | 107.205 | 108.365 | 106.350 | 14.48 | 30296.74 |
18406 | 2008.07.23 00:45 | buy | 6136 | 0.11 | 107.205 | 0.000 | 0.000 | ||
18407 | 2008.07.23 00:45 | modify | 6136 | 0.11 | 107.205 | 106.190 | 108.205 | ||
18408 | 2008.07.23 02:00 | close | 6136 | 0.11 | 107.260 | 106.190 | 108.205 | 5.64 | 30302.38 |
18409 | 2008.07.23 02:45 | sell | 6137 | 0.11 | 107.320 | 0.000 | 0.000 | ||
18410 | 2008.07.23 02:45 | modify | 6137 | 0.11 | 107.320 | 108.335 | 106.320 | ||
18411 | 2008.07.23 05:05 | close | 6137 | 0.11 | 107.225 | 108.335 | 106.320 | 9.75 | 30312.13 |
18412 | 2008.07.23 23:30 | sell | 6138 | 0.11 | 107.960 | 0.000 | 0.000 | ||
18413 | 2008.07.23 23:30 | modify | 6138 | 0.11 | 107.960 | 108.975 | 106.960 | ||
18414 | 2008.07.24 01:25 | close | 6138 | 0.11 | 107.905 | 108.975 | 106.960 | 4.42 | 30316.55 |
18415 | 2008.07.24 19:55 | buy | 6139 | 0.11 | 107.455 | 0.000 | 0.000 | ||
18416 | 2008.07.24 19:55 | modify | 6139 | 0.11 | 107.455 | 106.440 | 108.455 | ||
18417 | 2008.07.24 20:10 | buy | 6140 | 0.11 | 107.345 | 0.000 | 0.000 | ||
18418 | 2008.07.24 20:10 | modify | 6140 | 0.11 | 107.345 | 106.330 | 108.345 | ||
18419 | 2008.07.24 21:25 | buy | 6141 | 0.11 | 107.315 | 0.000 | 0.000 | ||
18420 | 2008.07.24 21:25 | modify | 6141 | 0.11 | 107.315 | 106.300 | 108.315 | ||
18421 | 2008.07.24 23:10 | close | 6139 | 0.11 | 107.400 | 106.440 | 108.455 | -5.63 | 30310.92 |
18422 | 2008.07.24 23:10 | close | 6141 | 0.11 | 107.400 | 106.300 | 108.315 | 8.71 | 30319.63 |
18423 | 2008.07.24 23:15 | close | 6140 | 0.11 | 107.430 | 106.330 | 108.345 | 8.70 | 30328.33 |
18424 | 2008.07.24 23:40 | sell | 6142 | 0.11 | 107.430 | 0.000 | 0.000 | ||
18425 | 2008.07.24 23:40 | modify | 6142 | 0.11 | 107.430 | 108.445 | 106.430 | ||
18426 | 2008.07.25 01:30 | close | 6142 | 0.11 | 107.325 | 108.445 | 106.430 | 10.36 | 30338.69 |
18427 | 2008.07.25 22:05 | sell | 6143 | 0.11 | 107.900 | 0.000 | 0.000 | ||
18428 | 2008.07.25 22:05 | modify | 6143 | 0.11 | 107.900 | 108.915 | 106.900 | ||
18429 | 2008.07.25 22:30 | close | 6143 | 0.11 | 107.875 | 108.915 | 106.900 | 2.55 | 30341.24 |
18430 | 2008.07.25 22:41 | buy | 6144 | 0.11 | 107.855 | 0.000 | 0.000 | ||
18431 | 2008.07.25 22:41 | modify | 6144 | 0.11 | 107.855 | 106.840 | 108.855 | ||
18432 | 2008.07.28 00:20 | close | 6144 | 0.11 | 107.930 | 106.840 | 108.855 | 7.66 | 30348.90 |
18433 | 2008.07.28 00:20 | sell | 6145 | 0.11 | 107.930 | 0.000 | 0.000 | ||
18434 | 2008.07.28 00:20 | modify | 6145 | 0.11 | 107.930 | 108.945 | 106.930 | ||
18435 | 2008.07.28 02:25 | sell | 6146 | 0.11 | 107.970 | 0.000 | 0.000 | ||
18436 | 2008.07.28 02:25 | modify | 6146 | 0.11 | 107.970 | 108.985 | 106.970 | ||
18437 | 2008.07.28 05:10 | close | 6145 | 0.11 | 107.895 | 108.945 | 106.930 | 3.57 | 30352.47 |
18438 | 2008.07.28 05:16 | close | 6146 | 0.11 | 107.875 | 108.985 | 106.970 | 9.69 | 30362.16 |
18439 | 2008.07.28 18:15 | buy | 6147 | 0.11 | 107.475 | 0.000 | 0.000 | ||
18440 | 2008.07.28 18:15 | modify | 6147 | 0.11 | 107.475 | 106.460 | 108.475 | ||
18441 | 2008.07.28 19:35 | buy | 6148 | 0.11 | 107.415 | 0.000 | 0.000 | ||
18442 | 2008.07.28 19:35 | modify | 6148 | 0.11 | 107.415 | 106.400 | 108.415 | ||
18443 | 2008.07.28 20:40 | close | 6147 | 0.11 | 107.570 | 106.460 | 108.475 | 9.71 | 30371.87 |
18444 | 2008.07.28 23:51 | close | 6148 | 0.11 | 107.490 | 106.400 | 108.415 | 7.68 | 30379.55 |
18445 | 2008.07.29 20:10 | buy | 6149 | 0.11 | 108.135 | 0.000 | 0.000 | ||
18446 | 2008.07.29 20:10 | modify | 6149 | 0.11 | 108.135 | 107.120 | 109.135 | ||
18447 | 2008.07.29 20:45 | buy | 6150 | 0.11 | 108.045 | 0.000 | 0.000 | ||
18448 | 2008.07.29 20:45 | modify | 6150 | 0.11 | 108.045 | 107.030 | 109.045 | ||
18449 | 2008.07.29 22:35 | buy | 6151 | 0.11 | 108.025 | 0.000 | 0.000 | ||
18450 | 2008.07.29 22:35 | modify | 6151 | 0.11 | 108.025 | 107.010 | 109.025 | ||
18451 | 2008.07.30 02:01 | close | 6149 | 0.11 | 108.060 | 107.120 | 109.135 | -7.61 | 30371.94 |
18452 | 2008.07.30 02:01 | close | 6151 | 0.11 | 108.060 | 107.010 | 109.025 | 3.58 | 30375.51 |
18453 | 2008.07.30 02:05 | close | 6150 | 0.11 | 108.070 | 107.030 | 109.045 | 2.56 | 30378.07 |
18454 | 2008.07.30 18:10 | buy | 6152 | 0.11 | 108.125 | 0.000 | 0.000 | ||
18455 | 2008.07.30 18:10 | modify | 6152 | 0.11 | 108.125 | 107.110 | 109.125 | ||
18456 | 2008.07.30 19:05 | buy | 6153 | 0.11 | 108.105 | 0.000 | 0.000 | ||
18457 | 2008.07.30 19:05 | modify | 6153 | 0.11 | 108.105 | 107.090 | 109.105 | ||
18458 | 2008.07.31 01:01 | close | 6152 | 0.11 | 108.140 | 107.110 | 109.125 | 1.58 | 30379.66 |
18459 | 2008.07.31 01:01 | sell | 6154 | 0.11 | 108.140 | 0.000 | 0.000 | ||
18460 | 2008.07.31 01:01 | modify | 6154 | 0.11 | 108.140 | 109.155 | 107.140 | ||
18461 | 2008.07.31 02:00 | close | 6153 | 0.11 | 108.140 | 107.090 | 109.105 | 3.62 | 30383.27 |
18462 | 2008.07.31 03:35 | close | 6154 | 0.11 | 108.045 | 109.155 | 107.140 | 9.67 | 30392.94 |
18463 | 2008.07.31 19:30 | buy | 6155 | 0.11 | 107.905 | 0.000 | 0.000 | ||
18464 | 2008.07.31 19:30 | modify | 6155 | 0.11 | 107.905 | 106.890 | 108.905 | ||
18465 | 2008.07.31 21:50 | buy | 6156 | 0.11 | 107.845 | 0.000 | 0.000 | ||
18466 | 2008.07.31 21:50 | modify | 6156 | 0.11 | 107.845 | 106.830 | 108.845 | ||
18467 | 2008.08.01 00:55 | buy | 6157 | 0.11 | 107.815 | 0.000 | 0.000 | ||
18468 | 2008.08.01 00:55 | modify | 6157 | 0.11 | 107.815 | 106.800 | 108.815 | ||
18469 | 2008.08.01 02:00 | close | 6155 | 0.11 | 107.740 | 106.890 | 108.905 | -16.83 | 30376.11 |
18470 | 2008.08.01 02:00 | close | 6157 | 0.11 | 107.740 | 106.800 | 108.815 | -7.66 | 30368.45 |
18471 | 2008.08.01 02:05 | close | 6156 | 0.11 | 107.710 | 106.830 | 108.845 | -13.77 | 30354.68 |
18472 | 2008.08.04 00:06 | buy | 6158 | 0.11 | 107.625 | 0.000 | 0.000 | ||
18473 | 2008.08.04 00:06 | modify | 6158 | 0.11 | 107.625 | 106.610 | 108.625 | ||
18474 | 2008.08.04 00:16 | buy | 6159 | 0.11 | 107.555 | 0.000 | 0.000 | ||
18475 | 2008.08.04 00:16 | modify | 6159 | 0.11 | 107.555 | 106.540 | 108.555 | ||
18476 | 2008.08.04 00:35 | buy | 6160 | 0.11 | 107.525 | 0.000 | 0.000 | ||
18477 | 2008.08.04 00:35 | modify | 6160 | 0.11 | 107.525 | 106.510 | 108.525 | ||
18478 | 2008.08.04 02:00 | close | 6158 | 0.11 | 107.560 | 106.610 | 108.625 | -6.65 | 30348.03 |
18479 | 2008.08.04 02:00 | close | 6160 | 0.11 | 107.560 | 106.510 | 108.525 | 3.58 | 30351.61 |
18480 | 2008.08.04 02:06 | close | 6159 | 0.11 | 107.580 | 106.540 | 108.555 | 2.56 | 30354.17 |
18481 | 2008.08.04 22:00 | sell | 6161 | 0.11 | 108.250 | 0.000 | 0.000 | ||
18482 | 2008.08.04 22:00 | modify | 6161 | 0.11 | 108.250 | 109.265 | 107.250 | ||
18483 | 2008.08.04 23:40 | close | 6161 | 0.11 | 108.235 | 109.265 | 107.250 | 1.52 | 30355.69 |
18484 | 2008.08.04 23:45 | buy | 6162 | 0.11 | 108.225 | 0.000 | 0.000 | ||
18485 | 2008.08.04 23:45 | modify | 6162 | 0.11 | 108.225 | 107.210 | 109.225 | ||
18486 | 2008.08.04 23:53 | buy | 6163 | 0.11 | 108.205 | 0.000 | 0.000 | ||
18487 | 2008.08.04 23:53 | modify | 6163 | 0.11 | 108.205 | 107.190 | 109.205 | ||
18488 | 2008.08.05 00:41 | buy | 6164 | 0.11 | 108.175 | 0.000 | 0.000 | ||
18489 | 2008.08.05 00:41 | modify | 6164 | 0.11 | 108.175 | 107.160 | 109.175 | ||
18490 | 2008.08.05 02:00 | close | 6162 | 0.11 | 108.210 | 107.210 | 109.225 | -1.50 | 30354.19 |
18491 | 2008.08.05 02:00 | close | 6164 | 0.11 | 108.210 | 107.160 | 109.175 | 3.56 | 30357.75 |
18492 | 2008.08.05 02:05 | close | 6163 | 0.11 | 108.170 | 107.190 | 109.205 | -3.54 | 30354.21 |
18493 | 2008.08.05 03:46 | sell | 6165 | 0.11 | 108.270 | 0.000 | 0.000 | ||
18494 | 2008.08.05 03:46 | modify | 6165 | 0.11 | 108.270 | 109.285 | 107.270 | ||
18495 | 2008.08.05 05:20 | close | 6165 | 0.11 | 108.195 | 109.285 | 107.270 | 7.63 | 30361.84 |
18496 | 2008.08.05 22:50 | sell | 6166 | 0.11 | 108.330 | 0.000 | 0.000 | ||
18497 | 2008.08.05 22:50 | modify | 6166 | 0.11 | 108.330 | 109.345 | 107.330 | ||
18498 | 2008.08.06 02:15 | sell | 6167 | 0.11 | 108.420 | 0.000 | 0.000 | ||
18499 | 2008.08.06 02:15 | modify | 6167 | 0.11 | 108.420 | 109.435 | 107.420 | ||
18500 | 2008.08.06 03:10 | sell | 6168 | 0.11 | 108.460 | 0.000 | 0.000 | ||
18501 | 2008.08.06 03:10 | modify | 6168 | 0.11 | 108.460 | 109.475 | 107.460 | ||
18502 | 2008.08.06 03:45 | close | 6166 | 0.11 | 108.335 | 109.345 | 107.330 | -0.91 | 30360.93 |
18503 | 2008.08.06 03:45 | close | 6168 | 0.11 | 108.335 | 109.475 | 107.460 | 12.69 | 30373.62 |
18504 | 2008.08.06 05:51 | close | 6167 | 0.11 | 108.315 | 109.435 | 107.420 | 10.66 | 30384.28 |
18505 | 2008.08.06 22:00 | sell | 6169 | 0.11 | 109.770 | 0.000 | 0.000 | ||
18506 | 2008.08.06 22:00 | modify | 6169 | 0.11 | 109.770 | 110.785 | 108.770 | ||
18507 | 2008.08.06 22:05 | sell | 6170 | 0.11 | 109.840 | 0.000 | 0.000 | ||
18508 | 2008.08.06 22:05 | modify | 6170 | 0.11 | 109.840 | 110.855 | 108.840 | ||
18509 | 2008.08.06 22:40 | sell | 6171 | 0.11 | 109.770 | 0.000 | 0.000 | ||
18510 | 2008.08.06 22:40 | modify | 6171 | 0.11 | 109.770 | 110.785 | 108.770 | ||
18511 | 2008.08.07 00:00 | close | 6169 | 0.11 | 109.595 | 110.785 | 108.770 | 16.37 | 30400.65 |
18512 | 2008.08.07 00:00 | close | 6171 | 0.11 | 109.595 | 110.785 | 108.770 | 16.37 | 30417.02 |
18513 | 2008.08.07 00:00 | buy | 6172 | 0.11 | 109.595 | 0.000 | 0.000 | ||
18514 | 2008.08.07 00:00 | modify | 6172 | 0.11 | 109.595 | 108.580 | 110.595 | ||
18515 | 2008.08.07 00:05 | close | 6170 | 0.11 | 109.545 | 110.855 | 108.840 | 28.43 | 30445.44 |
18516 | 2008.08.07 00:35 | buy | 6173 | 0.11 | 109.545 | 0.000 | 0.000 | ||
18517 | 2008.08.07 00:35 | modify | 6173 | 0.11 | 109.545 | 108.530 | 110.545 | ||
18518 | 2008.08.07 02:00 | close | 6172 | 0.11 | 109.470 | 108.580 | 110.595 | -12.56 | 30432.88 |
18519 | 2008.08.07 02:05 | close | 6173 | 0.11 | 109.390 | 108.530 | 110.545 | -15.59 | 30417.29 |
18520 | 2008.08.07 21:20 | buy | 6174 | 0.11 | 109.405 | 0.000 | 0.000 | ||
18521 | 2008.08.07 21:20 | modify | 6174 | 0.11 | 109.405 | 108.390 | 110.405 | ||
18522 | 2008.08.07 23:36 | buy | 6175 | 0.11 | 109.385 | 0.000 | 0.000 | ||
18523 | 2008.08.07 23:36 | modify | 6175 | 0.11 | 109.385 | 108.370 | 110.385 | ||
18524 | 2008.08.08 00:06 | buy | 6176 | 0.11 | 109.335 | 0.000 | 0.000 | ||
18525 | 2008.08.08 00:06 | modify | 6176 | 0.11 | 109.335 | 108.320 | 110.335 | ||
18526 | 2008.08.08 02:00 | close | 6174 | 0.11 | 109.340 | 108.390 | 110.405 | -6.52 | 30410.77 |
18527 | 2008.08.08 02:00 | close | 6176 | 0.11 | 109.340 | 108.320 | 110.335 | 0.50 | 30411.27 |
18528 | 2008.08.08 02:05 | close | 6175 | 0.11 | 109.430 | 108.370 | 110.385 | 4.54 | 30415.81 |
18529 | 2008.08.08 02:05 | sell | 6177 | 0.11 | 109.430 | 0.000 | 0.000 | ||
18530 | 2008.08.08 02:05 | modify | 6177 | 0.11 | 109.430 | 110.445 | 108.430 | ||
18531 | 2008.08.08 02:30 | close | 6177 | 0.11 | 109.325 | 110.445 | 108.430 | 10.56 | 30426.37 |
18532 | 2008.08.08 03:10 | sell | 6178 | 0.11 | 109.540 | 0.000 | 0.000 | ||
18533 | 2008.08.08 03:10 | modify | 6178 | 0.11 | 109.540 | 110.555 | 108.540 | ||
18534 | 2008.08.08 06:00 | close | 6178 | 0.11 | 109.705 | 110.555 | 108.540 | -16.54 | 30409.83 |
18535 | 2008.08.08 22:25 | buy | 6179 | 0.11 | 110.165 | 0.000 | 0.000 | ||
18536 | 2008.08.08 22:25 | modify | 6179 | 0.11 | 110.165 | 109.150 | 111.165 | ||
18537 | 2008.08.11 00:00 | close | 6179 | 0.11 | 110.370 | 109.150 | 111.165 | 20.45 | 30430.28 |
18538 | 2008.08.11 00:00 | sell | 6180 | 0.11 | 110.370 | 0.000 | 0.000 | ||
18539 | 2008.08.11 00:00 | modify | 6180 | 0.11 | 110.370 | 111.385 | 109.370 | ||
18540 | 2008.08.11 00:45 | close | 6180 | 0.11 | 110.155 | 111.385 | 109.370 | 21.47 | 30451.75 |
18541 | 2008.08.11 00:45 | buy | 6181 | 0.11 | 110.155 | 0.000 | 0.000 | ||
18542 | 2008.08.11 00:45 | modify | 6181 | 0.11 | 110.155 | 109.140 | 111.155 | ||
18543 | 2008.08.11 02:00 | close | 6181 | 0.11 | 109.680 | 109.140 | 111.155 | -47.64 | 30404.11 |
18544 | 2008.08.11 20:55 | buy | 6182 | 0.11 | 109.965 | 0.000 | 0.000 | ||
18545 | 2008.08.11 20:55 | modify | 6182 | 0.11 | 109.965 | 108.950 | 110.965 | ||
18546 | 2008.08.12 00:13 | close | 6182 | 0.11 | 110.140 | 108.950 | 110.965 | 17.50 | 30421.61 |
18547 | 2008.08.12 01:10 | sell | 6183 | 0.11 | 110.160 | 0.000 | 0.000 | ||
18548 | 2008.08.12 01:10 | modify | 6183 | 0.11 | 110.160 | 111.175 | 109.160 | ||
18549 | 2008.08.12 03:00 | sell | 6184 | 0.11 | 110.210 | 0.000 | 0.000 | ||
18550 | 2008.08.12 03:00 | modify | 6184 | 0.11 | 110.210 | 111.225 | 109.210 | ||
18551 | 2008.08.12 06:00 | close | 6183 | 0.11 | 110.145 | 111.175 | 109.160 | 1.50 | 30423.11 |
18552 | 2008.08.12 06:06 | close | 6184 | 0.11 | 110.155 | 111.225 | 109.210 | 5.49 | 30428.60 |
18553 | 2008.08.12 19:55 | buy | 6185 | 0.11 | 109.685 | 0.000 | 0.000 | ||
18554 | 2008.08.12 19:55 | modify | 6185 | 0.11 | 109.685 | 108.670 | 110.685 | ||
18555 | 2008.08.12 20:00 | buy | 6186 | 0.11 | 109.585 | 0.000 | 0.000 | ||
18556 | 2008.08.12 20:00 | modify | 6186 | 0.11 | 109.585 | 108.570 | 110.585 | ||
18557 | 2008.08.12 20:20 | buy | 6187 | 0.11 | 109.535 | 0.000 | 0.000 | ||
18558 | 2008.08.12 20:20 | modify | 6187 | 0.11 | 109.535 | 108.520 | 110.535 | ||
18559 | 2008.08.13 02:00 | close | 6185 | 0.11 | 109.290 | 108.670 | 110.685 | -39.74 | 30388.86 |
18560 | 2008.08.13 02:00 | close | 6187 | 0.11 | 109.290 | 108.520 | 110.535 | -24.64 | 30364.21 |
18561 | 2008.08.13 02:05 | close | 6186 | 0.11 | 109.270 | 108.570 | 110.585 | -31.69 | 30332.52 |
18562 | 2008.08.13 22:00 | sell | 6188 | 0.11 | 109.550 | 0.000 | 0.000 | ||
18563 | 2008.08.13 22:00 | modify | 6188 | 0.11 | 109.550 | 110.565 | 108.550 | ||
18564 | 2008.08.13 22:50 | sell | 6189 | 0.11 | 109.600 | 0.000 | 0.000 | ||
18565 | 2008.08.13 22:50 | modify | 6189 | 0.11 | 109.600 | 110.615 | 108.600 | ||
18566 | 2008.08.13 23:05 | close | 6188 | 0.11 | 109.385 | 110.565 | 108.550 | 16.59 | 30349.11 |
18567 | 2008.08.13 23:05 | buy | 6190 | 0.11 | 109.385 | 0.000 | 0.000 | ||
18568 | 2008.08.13 23:05 | modify | 6190 | 0.11 | 109.385 | 108.370 | 110.385 | ||
18569 | 2008.08.13 23:10 | close | 6189 | 0.11 | 109.375 | 110.615 | 108.600 | 22.63 | 30371.74 |
18570 | 2008.08.14 00:16 | buy | 6191 | 0.11 | 109.365 | 0.000 | 0.000 | ||
18571 | 2008.08.14 00:16 | modify | 6191 | 0.11 | 109.365 | 108.350 | 110.365 | ||
18572 | 2008.08.14 00:35 | buy | 6192 | 0.11 | 109.325 | 0.000 | 0.000 | ||
18573 | 2008.08.14 00:35 | modify | 6192 | 0.11 | 109.325 | 108.310 | 110.325 | ||
18574 | 2008.08.14 02:00 | close | 6190 | 0.11 | 109.180 | 108.370 | 110.385 | -20.59 | 30351.15 |
18575 | 2008.08.14 02:00 | close | 6192 | 0.11 | 109.180 | 108.310 | 110.325 | -14.61 | 30336.54 |
18576 | 2008.08.14 02:05 | close | 6191 | 0.11 | 109.270 | 108.350 | 110.365 | -9.56 | 30326.98 |
18577 | 2008.08.14 03:05 | sell | 6193 | 0.11 | 109.410 | 0.000 | 0.000 | ||
18578 | 2008.08.14 03:05 | modify | 6193 | 0.11 | 109.410 | 110.425 | 108.410 | ||
18579 | 2008.08.14 06:00 | close | 6193 | 0.11 | 109.445 | 110.425 | 108.410 | -3.52 | 30323.46 |
18580 | 2008.08.14 21:05 | buy | 6194 | 0.11 | 109.725 | 0.000 | 0.000 | ||
18581 | 2008.08.14 21:05 | modify | 6194 | 0.11 | 109.725 | 108.710 | 110.725 | ||
18582 | 2008.08.14 21:50 | buy | 6195 | 0.11 | 109.645 | 0.000 | 0.000 | ||
18583 | 2008.08.14 21:50 | modify | 6195 | 0.11 | 109.645 | 108.630 | 110.645 | ||
18584 | 2008.08.14 22:05 | buy | 6196 | 0.11 | 109.625 | 0.000 | 0.000 | ||
18585 | 2008.08.14 22:05 | modify | 6196 | 0.11 | 109.625 | 108.610 | 110.625 | ||
18586 | 2008.08.15 01:30 | close | 6194 | 0.11 | 109.840 | 108.710 | 110.725 | 11.54 | 30335.00 |
18587 | 2008.08.15 01:30 | close | 6196 | 0.11 | 109.840 | 108.610 | 110.625 | 21.55 | 30356.54 |
18588 | 2008.08.15 01:50 | close | 6195 | 0.11 | 109.890 | 108.630 | 110.645 | 24.54 | 30381.08 |
18589 | 2008.08.15 01:50 | sell | 6197 | 0.11 | 109.890 | 0.000 | 0.000 | ||
18590 | 2008.08.15 01:50 | modify | 6197 | 0.11 | 109.890 | 110.905 | 108.890 | ||
18591 | 2008.08.15 02:20 | close | 6197 | 0.11 | 109.705 | 110.905 | 108.890 | 18.55 | 30399.63 |
18592 | 2008.08.15 03:20 | sell | 6198 | 0.11 | 109.970 | 0.000 | 0.000 | ||
18593 | 2008.08.15 03:20 | modify | 6198 | 0.11 | 109.970 | 110.985 | 108.970 | ||
18594 | 2008.08.15 03:45 | sell | 6199 | 0.11 | 110.090 | 0.000 | 0.000 | ||
18595 | 2008.08.15 03:45 | modify | 6199 | 0.11 | 110.090 | 111.105 | 109.090 | ||
18596 | 2008.08.15 06:00 | close | 6198 | 0.11 | 110.135 | 110.985 | 108.970 | -16.48 | 30383.15 |
18597 | 2008.08.15 06:05 | close | 6199 | 0.11 | 110.135 | 111.105 | 109.090 | -4.49 | 30378.66 |
18598 | 2008.08.18 00:02 | buy | 6200 | 0.11 | 110.485 | 0.000 | 0.000 | ||
18599 | 2008.08.18 00:02 | modify | 6200 | 0.11 | 110.485 | 109.470 | 111.485 | ||
18600 | 2008.08.18 00:10 | buy | 6201 | 0.11 | 110.465 | 0.000 | 0.000 | ||
18601 | 2008.08.18 00:10 | modify | 6201 | 0.11 | 110.465 | 109.450 | 111.465 | ||
18602 | 2008.08.18 00:15 | buy | 6202 | 0.11 | 110.415 | 0.000 | 0.000 | ||
18603 | 2008.08.18 00:15 | modify | 6202 | 0.11 | 110.415 | 109.400 | 111.415 | ||
18604 | 2008.08.18 02:00 | close | 6200 | 0.11 | 110.320 | 109.470 | 111.485 | -16.45 | 30362.21 |
18605 | 2008.08.18 02:00 | close | 6202 | 0.11 | 110.320 | 109.400 | 111.415 | -9.47 | 30352.74 |
18606 | 2008.08.18 02:05 | close | 6201 | 0.11 | 110.320 | 109.450 | 111.465 | -14.46 | 30338.28 |
18607 | 2008.08.18 19:15 | buy | 6203 | 0.11 | 110.055 | 0.000 | 0.000 | ||
18608 | 2008.08.18 19:15 | modify | 6203 | 0.11 | 110.055 | 109.040 | 111.055 | ||
18609 | 2008.08.18 20:05 | buy | 6204 | 0.11 | 110.005 | 0.000 | 0.000 | ||
18610 | 2008.08.18 20:05 | modify | 6204 | 0.11 | 110.005 | 108.990 | 111.005 | ||
18611 | 2008.08.18 20:50 | close | 6203 | 0.11 | 110.130 | 109.040 | 111.055 | 7.49 | 30345.77 |
18612 | 2008.08.18 20:55 | close | 6204 | 0.11 | 110.130 | 108.990 | 111.005 | 12.49 | 30358.26 |
18613 | 2008.08.19 00:00 | sell | 6205 | 0.11 | 110.180 | 0.000 | 0.000 | ||
18614 | 2008.08.19 00:00 | modify | 6205 | 0.11 | 110.180 | 111.195 | 109.180 | ||
18615 | 2008.08.19 02:30 | close | 6205 | 0.11 | 110.055 | 111.195 | 109.180 | 12.49 | 30370.75 |
18616 | 2008.08.19 21:50 | buy | 6206 | 0.11 | 109.725 | 0.000 | 0.000 | ||
18617 | 2008.08.19 21:50 | modify | 6206 | 0.11 | 109.725 | 108.710 | 110.725 | ||
18618 | 2008.08.19 23:25 | buy | 6207 | 0.11 | 109.675 | 0.000 | 0.000 | ||
18619 | 2008.08.19 23:25 | modify | 6207 | 0.11 | 109.675 | 108.660 | 110.675 | ||
18620 | 2008.08.19 23:30 | buy | 6208 | 0.11 | 109.645 | 0.000 | 0.000 | ||
18621 | 2008.08.19 23:30 | modify | 6208 | 0.11 | 109.645 | 108.630 | 110.645 | ||
18622 | 2008.08.20 02:00 | close | 6206 | 0.11 | 109.660 | 108.710 | 110.725 | -6.50 | 30364.25 |
18623 | 2008.08.20 02:00 | close | 6208 | 0.11 | 109.660 | 108.630 | 110.645 | 1.52 | 30365.77 |
18624 | 2008.08.20 02:05 | close | 6207 | 0.11 | 109.690 | 108.660 | 110.675 | 1.52 | 30367.29 |
18625 | 2008.08.20 02:20 | sell | 6209 | 0.11 | 109.750 | 0.000 | 0.000 | ||
18626 | 2008.08.20 02:20 | modify | 6209 | 0.11 | 109.750 | 110.765 | 108.750 | ||
18627 | 2008.08.20 02:30 | sell | 6210 | 0.11 | 109.800 | 0.000 | 0.000 | ||
18628 | 2008.08.20 02:30 | modify | 6210 | 0.11 | 109.800 | 110.815 | 108.800 | ||
18629 | 2008.08.20 03:05 | sell | 6211 | 0.11 | 109.890 | 0.000 | 0.000 | ||
18630 | 2008.08.20 03:05 | modify | 6211 | 0.11 | 109.890 | 110.905 | 108.890 | ||
18631 | 2008.08.20 06:00 | close | 6209 | 0.11 | 109.875 | 110.765 | 108.750 | -12.51 | 30354.78 |
18632 | 2008.08.20 06:00 | close | 6211 | 0.11 | 109.875 | 110.905 | 108.890 | 1.50 | 30356.28 |
18633 | 2008.08.20 06:05 | close | 6210 | 0.11 | 109.855 | 110.815 | 108.800 | -5.51 | 30350.77 |
18634 | 2008.08.20 22:06 | buy | 6212 | 0.11 | 109.775 | 0.000 | 0.000 | ||
18635 | 2008.08.20 22:06 | modify | 6212 | 0.11 | 109.775 | 108.760 | 110.775 | ||
18636 | 2008.08.20 22:45 | close | 6212 | 0.11 | 109.890 | 108.760 | 110.775 | 11.51 | 30362.28 |
18637 | 2008.08.21 23:00 | buy | 6213 | 0.11 | 108.435 | 0.000 | 0.000 | ||
18638 | 2008.08.21 23:00 | modify | 6213 | 0.11 | 108.435 | 107.420 | 109.435 | ||
18639 | 2008.08.21 23:06 | buy | 6214 | 0.11 | 108.355 | 0.000 | 0.000 | ||
18640 | 2008.08.21 23:06 | modify | 6214 | 0.11 | 108.355 | 107.340 | 109.355 | ||
18641 | 2008.08.22 01:00 | sell | 6215 | 0.11 | 108.520 | 0.000 | 0.000 | ||
18642 | 2008.08.22 01:00 | modify | 6215 | 0.11 | 108.520 | 109.535 | 107.520 | ||
18643 | 2008.08.22 02:00 | close | 6213 | 0.11 | 108.430 | 107.420 | 109.435 | -0.49 | 30361.79 |
18644 | 2008.08.22 02:05 | close | 6214 | 0.11 | 108.510 | 107.340 | 109.355 | 15.73 | 30377.51 |
18645 | 2008.08.22 02:25 | sell | 6216 | 0.11 | 108.560 | 0.000 | 0.000 | ||
18646 | 2008.08.22 02:25 | modify | 6216 | 0.11 | 108.560 | 109.575 | 107.560 | ||
18647 | 2008.08.22 06:00 | close | 6215 | 0.11 | 108.955 | 109.535 | 107.520 | -43.92 | 30333.59 |
18648 | 2008.08.22 06:05 | close | 6216 | 0.11 | 108.975 | 109.575 | 107.560 | -41.89 | 30291.70 |
18649 | 2008.08.22 22:06 | sell | 6217 | 0.11 | 110.050 | 0.000 | 0.000 | ||
18650 | 2008.08.22 22:06 | modify | 6217 | 0.11 | 110.050 | 111.065 | 109.050 | ||
18651 | 2008.08.25 00:21 | close | 6217 | 0.11 | 109.965 | 111.065 | 109.050 | 8.10 | 30299.81 |
18652 | 2008.08.25 00:21 | buy | 6218 | 0.11 | 109.965 | 0.000 | 0.000 | ||
18653 | 2008.08.25 00:21 | modify | 6218 | 0.11 | 109.965 | 108.950 | 110.965 | ||
18654 | 2008.08.25 00:35 | buy | 6219 | 0.11 | 109.945 | 0.000 | 0.000 | ||
18655 | 2008.08.25 00:35 | modify | 6219 | 0.11 | 109.945 | 108.930 | 110.945 | ||
18656 | 2008.08.25 02:00 | close | 6218 | 0.11 | 109.920 | 108.950 | 110.965 | -4.50 | 30295.31 |
18657 | 2008.08.25 02:06 | close | 6219 | 0.11 | 110.010 | 108.930 | 110.945 | 6.50 | 30301.81 |
18658 | 2008.08.25 02:06 | sell | 6220 | 0.11 | 110.010 | 0.000 | 0.000 | ||
18659 | 2008.08.25 02:06 | modify | 6220 | 0.11 | 110.010 | 111.025 | 109.010 | ||
18660 | 2008.08.25 02:21 | sell | 6221 | 0.11 | 110.150 | 0.000 | 0.000 | ||
18661 | 2008.08.25 02:21 | modify | 6221 | 0.11 | 110.150 | 111.165 | 109.150 | ||
18662 | 2008.08.25 02:40 | sell | 6222 | 0.11 | 110.190 | 0.000 | 0.000 | ||
18663 | 2008.08.25 02:40 | modify | 6222 | 0.11 | 110.190 | 111.205 | 109.190 | ||
18664 | 2008.08.25 06:00 | close | 6220 | 0.11 | 110.155 | 111.025 | 109.010 | -14.48 | 30287.33 |
18665 | 2008.08.25 06:00 | close | 6222 | 0.11 | 110.155 | 111.205 | 109.190 | 3.50 | 30290.83 |
18666 | 2008.08.25 06:05 | close | 6221 | 0.11 | 110.115 | 111.165 | 109.150 | 3.50 | 30294.33 |
18667 | 2008.08.25 18:00 | buy | 6223 | 0.11 | 109.065 | 0.000 | 0.000 | ||
18668 | 2008.08.25 18:00 | modify | 6223 | 0.11 | 109.065 | 108.050 | 110.065 | ||
18669 | 2008.08.25 18:55 | buy | 6224 | 0.11 | 109.165 | 0.000 | 0.000 | ||
18670 | 2008.08.25 18:55 | modify | 6224 | 0.11 | 109.165 | 108.150 | 110.165 | ||
18671 | 2008.08.25 21:10 | close | 6223 | 0.11 | 109.350 | 108.050 | 110.065 | 28.67 | 30323.00 |
18672 | 2008.08.25 21:30 | close | 6224 | 0.11 | 109.360 | 108.150 | 110.165 | 19.61 | 30342.61 |
18673 | 2008.08.25 23:35 | sell | 6225 | 0.11 | 109.350 | 0.000 | 0.000 | ||
18674 | 2008.08.25 23:35 | modify | 6225 | 0.11 | 109.350 | 110.365 | 108.350 | ||
18675 | 2008.08.26 00:40 | buy | 6226 | 0.11 | 109.285 | 0.000 | 0.000 | ||
18676 | 2008.08.26 00:40 | modify | 6226 | 0.11 | 109.285 | 108.270 | 110.285 | ||
18677 | 2008.08.26 00:45 | close | 6225 | 0.11 | 109.265 | 110.365 | 108.350 | 8.16 | 30350.77 |
18678 | 2008.08.26 02:00 | close | 6226 | 0.11 | 109.330 | 108.270 | 110.285 | 4.53 | 30355.30 |
18679 | 2008.08.26 02:05 | sell | 6227 | 0.11 | 109.360 | 0.000 | 0.000 | ||
18680 | 2008.08.26 02:05 | modify | 6227 | 0.11 | 109.360 | 110.375 | 108.360 | ||
18681 | 2008.08.26 02:15 | sell | 6228 | 0.11 | 109.430 | 0.000 | 0.000 | ||
18682 | 2008.08.26 02:15 | modify | 6228 | 0.11 | 109.430 | 110.445 | 108.430 | ||
18683 | 2008.08.26 06:00 | close | 6227 | 0.11 | 109.545 | 110.375 | 108.360 | -18.58 | 30336.72 |
18684 | 2008.08.26 06:05 | close | 6228 | 0.11 | 109.555 | 110.445 | 108.430 | -12.55 | 30324.17 |
18685 | 2008.08.26 20:20 | buy | 6229 | 0.11 | 109.685 | 0.000 | 0.000 | ||
18686 | 2008.08.26 20:20 | modify | 6229 | 0.11 | 109.685 | 108.670 | 110.685 | ||
18687 | 2008.08.26 20:25 | buy | 6230 | 0.11 | 109.615 | 0.000 | 0.000 | ||
18688 | 2008.08.26 20:25 | modify | 6230 | 0.11 | 109.615 | 108.600 | 110.615 | ||
18689 | 2008.08.26 20:30 | buy | 6231 | 0.11 | 109.565 | 0.000 | 0.000 | ||
18690 | 2008.08.26 20:30 | modify | 6231 | 0.11 | 109.565 | 108.550 | 110.565 | ||
18691 | 2008.08.27 00:05 | close | 6229 | 0.11 | 109.680 | 108.670 | 110.685 | -0.48 | 30323.69 |
18692 | 2008.08.27 00:05 | close | 6231 | 0.11 | 109.680 | 108.550 | 110.565 | 11.55 | 30335.24 |
18693 | 2008.08.27 00:05 | sell | 6232 | 0.11 | 109.680 | 0.000 | 0.000 | ||
18694 | 2008.08.27 00:05 | modify | 6232 | 0.11 | 109.680 | 110.695 | 108.680 | ||
18695 | 2008.08.27 00:10 | close | 6230 | 0.11 | 109.720 | 108.600 | 110.615 | 10.55 | 30345.78 |
18696 | 2008.08.27 00:10 | sell | 6233 | 0.11 | 109.720 | 0.000 | 0.000 | ||
18697 | 2008.08.27 00:10 | modify | 6233 | 0.11 | 109.720 | 110.735 | 108.720 | ||
18698 | 2008.08.27 01:25 | close | 6232 | 0.11 | 109.565 | 110.695 | 108.680 | 11.55 | 30357.33 |
18699 | 2008.08.27 01:50 | close | 6233 | 0.11 | 109.565 | 110.735 | 108.720 | 15.56 | 30372.89 |
18700 | 2008.08.27 21:30 | buy | 6234 | 0.11 | 109.615 | 0.000 | 0.000 | ||
18701 | 2008.08.27 21:30 | modify | 6234 | 0.11 | 109.615 | 108.600 | 110.615 | ||
18702 | 2008.08.27 22:00 | buy | 6235 | 0.11 | 109.595 | 0.000 | 0.000 | ||
18703 | 2008.08.27 22:00 | modify | 6235 | 0.11 | 109.595 | 108.580 | 110.595 | ||
18704 | 2008.08.27 22:36 | buy | 6236 | 0.11 | 109.475 | 0.000 | 0.000 | ||
18705 | 2008.08.27 22:36 | modify | 6236 | 0.11 | 109.475 | 108.460 | 110.475 | ||
18706 | 2008.08.28 02:00 | close | 6234 | 0.11 | 109.400 | 108.600 | 110.615 | -21.57 | 30351.33 |
18707 | 2008.08.28 02:00 | close | 6236 | 0.11 | 109.400 | 108.460 | 110.475 | -7.49 | 30343.84 |
18708 | 2008.08.28 02:05 | close | 6235 | 0.11 | 109.420 | 108.580 | 110.595 | -17.54 | 30326.31 |
18709 | 2008.08.28 20:10 | buy | 6237 | 0.11 | 109.375 | 0.000 | 0.000 | ||
18710 | 2008.08.28 20:10 | modify | 6237 | 0.11 | 109.375 | 108.360 | 110.375 | ||
18711 | 2008.08.28 22:05 | close | 6237 | 0.11 | 109.610 | 108.360 | 110.375 | 23.58 | 30349.89 |
18712 | 2008.08.29 01:20 | sell | 6238 | 0.11 | 109.540 | 0.000 | 0.000 | ||
18713 | 2008.08.29 01:20 | modify | 6238 | 0.11 | 109.540 | 110.555 | 108.540 | ||
18714 | 2008.08.29 01:45 | close | 6238 | 0.11 | 109.415 | 110.555 | 108.540 | 12.57 | 30362.46 |
18715 | 2008.08.29 22:15 | sell | 6239 | 0.11 | 108.830 | 0.000 | 0.000 | ||
18716 | 2008.08.29 22:15 | modify | 6239 | 0.11 | 108.830 | 109.845 | 107.830 | ||
18717 | 2008.08.29 22:45 | close | 6239 | 0.11 | 108.765 | 109.845 | 107.830 | 6.57 | 30369.03 |
18718 | 2008.09.01 00:03 | buy | 6240 | 0.11 | 108.345 | 0.000 | 0.000 | ||
18719 | 2008.09.01 00:03 | modify | 6240 | 0.11 | 108.345 | 107.330 | 109.345 | ||
18720 | 2008.09.01 00:05 | buy | 6241 | 0.11 | 108.285 | 0.000 | 0.000 | ||
18721 | 2008.09.01 00:05 | modify | 6241 | 0.11 | 108.285 | 107.270 | 109.285 | ||
18722 | 2008.09.01 00:11 | buy | 6242 | 0.11 | 108.255 | 0.000 | 0.000 | ||
18723 | 2008.09.01 00:11 | modify | 6242 | 0.11 | 108.255 | 107.240 | 109.255 | ||
18724 | 2008.09.01 02:00 | close | 6240 | 0.11 | 108.450 | 107.330 | 109.345 | 10.65 | 30379.68 |
18725 | 2008.09.01 02:00 | close | 6242 | 0.11 | 108.450 | 107.240 | 109.255 | 19.78 | 30399.46 |
18726 | 2008.09.01 02:05 | close | 6241 | 0.11 | 108.460 | 107.270 | 109.285 | 17.75 | 30417.21 |
18727 | 2008.09.01 02:50 | sell | 6243 | 0.11 | 108.630 | 0.000 | 0.000 | ||
18728 | 2008.09.01 02:50 | modify | 6243 | 0.11 | 108.630 | 109.645 | 107.630 | ||
18729 | 2008.09.01 03:25 | close | 6243 | 0.11 | 108.355 | 109.645 | 107.630 | 27.92 | 30445.13 |
18730 | 2008.09.01 19:32 | buy | 6244 | 0.11 | 108.095 | 0.000 | 0.000 | ||
18731 | 2008.09.01 19:32 | modify | 6244 | 0.11 | 108.095 | 107.080 | 109.095 | ||
18732 | 2008.09.01 20:15 | close | 6244 | 0.11 | 108.180 | 107.080 | 109.095 | 8.64 | 30453.77 |
18733 | 2008.09.01 22:07 | sell | 6245 | 0.11 | 108.200 | 0.000 | 0.000 | ||
18734 | 2008.09.01 22:07 | modify | 6245 | 0.11 | 108.200 | 109.215 | 107.200 | ||
18735 | 2008.09.01 22:50 | close | 6245 | 0.11 | 108.115 | 109.215 | 107.200 | 8.65 | 30462.42 |
18736 | 2008.09.01 22:50 | buy | 6246 | 0.11 | 108.115 | 0.000 | 0.000 | ||
18737 | 2008.09.01 22:50 | modify | 6246 | 0.11 | 108.115 | 107.100 | 109.115 | ||
18738 | 2008.09.01 22:55 | buy | 6247 | 0.11 | 108.055 | 0.000 | 0.000 | ||
18739 | 2008.09.01 22:55 | modify | 6247 | 0.11 | 108.055 | 107.040 | 109.055 | ||
18740 | 2008.09.02 00:25 | buy | 6248 | 0.11 | 107.835 | 0.000 | 0.000 | ||
18741 | 2008.09.02 00:25 | modify | 6248 | 0.11 | 107.835 | 106.820 | 108.835 | ||
18742 | 2008.09.02 02:00 | close | 6246 | 0.11 | 108.050 | 107.100 | 109.115 | -6.60 | 30455.82 |
18743 | 2008.09.02 02:00 | close | 6248 | 0.11 | 108.050 | 106.820 | 108.835 | 21.89 | 30477.71 |
18744 | 2008.09.02 02:05 | close | 6247 | 0.11 | 108.070 | 107.040 | 109.055 | 1.55 | 30479.26 |
18745 | 2008.09.02 03:00 | sell | 6249 | 0.11 | 108.530 | 0.000 | 0.000 | ||
18746 | 2008.09.02 03:00 | modify | 6249 | 0.11 | 108.530 | 109.545 | 107.530 | ||
18747 | 2008.09.02 06:01 | close | 6249 | 0.11 | 108.345 | 109.545 | 107.530 | 18.78 | 30498.04 |
18748 | 2008.09.02 18:30 | buy | 6250 | 0.11 | 108.735 | 0.000 | 0.000 | ||
18749 | 2008.09.02 18:30 | modify | 6250 | 0.11 | 108.735 | 107.720 | 109.735 | ||
18750 | 2008.09.02 20:45 | buy | 6251 | 0.11 | 108.685 | 0.000 | 0.000 | ||
18751 | 2008.09.02 20:45 | modify | 6251 | 0.11 | 108.685 | 107.670 | 109.685 | ||
18752 | 2008.09.03 00:10 | buy | 6252 | 0.11 | 108.605 | 0.000 | 0.000 | ||
18753 | 2008.09.03 00:10 | modify | 6252 | 0.11 | 108.605 | 107.590 | 109.605 | ||
18754 | 2008.09.03 02:00 | close | 6250 | 0.11 | 108.470 | 107.720 | 109.735 | -26.85 | 30471.18 |
18755 | 2008.09.03 02:00 | close | 6252 | 0.11 | 108.470 | 107.590 | 109.605 | -13.69 | 30457.49 |
18756 | 2008.09.03 02:05 | close | 6251 | 0.11 | 108.530 | 107.670 | 109.685 | -15.69 | 30441.80 |
18757 | 2008.09.03 03:10 | sell | 6253 | 0.11 | 108.820 | 0.000 | 0.000 | ||
18758 | 2008.09.03 03:10 | modify | 6253 | 0.11 | 108.820 | 109.835 | 107.820 | ||
18759 | 2008.09.03 05:55 | close | 6253 | 0.11 | 108.795 | 109.835 | 107.820 | 2.53 | 30444.33 |
18760 | 2008.09.03 18:05 | buy | 6254 | 0.11 | 108.115 | 0.000 | 0.000 | ||
18761 | 2008.09.03 18:05 | modify | 6254 | 0.11 | 108.115 | 107.100 | 109.115 | ||
18762 | 2008.09.03 20:45 | buy | 6255 | 0.11 | 108.235 | 0.000 | 0.000 | ||
18763 | 2008.09.03 20:45 | modify | 6255 | 0.11 | 108.235 | 107.220 | 109.235 | ||
18764 | 2008.09.03 20:50 | buy | 6256 | 0.11 | 108.155 | 0.000 | 0.000 | ||
18765 | 2008.09.03 20:50 | modify | 6256 | 0.11 | 108.155 | 107.140 | 109.155 | ||
18766 | 2008.09.03 22:30 | close | 6254 | 0.11 | 108.290 | 107.100 | 109.115 | 17.78 | 30462.11 |
18767 | 2008.09.03 22:30 | close | 6256 | 0.11 | 108.290 | 107.140 | 109.155 | 13.71 | 30475.82 |
18768 | 2008.09.03 23:15 | close | 6255 | 0.11 | 108.350 | 107.220 | 109.235 | 11.68 | 30487.50 |
18769 | 2008.09.04 01:00 | sell | 6257 | 0.11 | 108.350 | 0.000 | 0.000 | ||
18770 | 2008.09.04 01:00 | modify | 6257 | 0.11 | 108.350 | 109.365 | 107.350 | ||
18771 | 2008.09.04 02:30 | close | 6257 | 0.11 | 108.235 | 109.365 | 107.350 | 11.69 | 30499.19 |
18772 | 2008.09.04 18:50 | buy | 6258 | 0.11 | 107.665 | 0.000 | 0.000 | ||
18773 | 2008.09.04 18:50 | modify | 6258 | 0.11 | 107.665 | 106.650 | 108.665 | ||
18774 | 2008.09.04 19:25 | buy | 6259 | 0.11 | 107.215 | 0.000 | 0.000 | ||
18775 | 2008.09.04 19:25 | modify | 6259 | 0.11 | 107.215 | 106.200 | 108.215 | ||
18776 | 2008.09.04 22:00 | buy | 6260 | 0.11 | 107.075 | 0.000 | 0.000 | ||
18777 | 2008.09.04 22:00 | modify | 6260 | 0.11 | 107.075 | 106.060 | 108.075 | ||
18778 | 2008.09.04 23:22 | s/l | 6258 | 0.11 | 106.650 | 106.650 | 108.665 | -104.70 | 30394.49 |
18779 | 2008.09.05 00:02 | s/l | 6259 | 0.11 | 106.200 | 106.200 | 108.215 | -105.11 | 30289.38 |
18780 | 2008.09.05 00:05 | buy | 6261 | 0.11 | 106.125 | 0.000 | 0.000 | ||
18781 | 2008.09.05 00:05 | modify | 6261 | 0.11 | 106.125 | 105.110 | 107.125 | ||
18782 | 2008.09.05 00:05 | s/l | 6260 | 0.11 | 106.060 | 106.060 | 108.075 | -105.25 | 30184.13 |
18783 | 2008.09.05 02:00 | close | 6261 | 0.11 | 106.540 | 105.110 | 107.125 | 42.85 | 30226.98 |
18784 | 2008.09.05 03:20 | sell | 6262 | 0.11 | 106.880 | 0.000 | 0.000 | ||
18785 | 2008.09.05 03:20 | modify | 6262 | 0.11 | 106.880 | 107.895 | 105.880 | ||
18786 | 2008.09.05 05:15 | close | 6262 | 0.11 | 106.715 | 107.895 | 105.880 | 17.01 | 30243.99 |
18787 | 2008.09.05 22:20 | sell | 6263 | 0.11 | 107.240 | 0.000 | 0.000 | ||
18788 | 2008.09.05 22:20 | modify | 6263 | 0.11 | 107.240 | 108.255 | 106.240 | ||
18789 | 2008.09.05 22:30 | sell | 6264 | 0.11 | 107.360 | 0.000 | 0.000 | ||
18790 | 2008.09.05 22:30 | modify | 6264 | 0.11 | 107.360 | 108.375 | 106.360 | ||
18791 | 2008.09.05 22:45 | sell | 6265 | 0.11 | 107.630 | 0.000 | 0.000 | ||
18792 | 2008.09.05 22:45 | modify | 6265 | 0.11 | 107.630 | 108.645 | 106.630 | ||
18793 | 2008.09.08 00:00 | s/l | 6263 | 0.11 | 108.255 | 108.255 | 106.240 | -102.83 | 30141.16 |
18794 | 2008.09.08 00:00 | s/l | 6264 | 0.11 | 108.375 | 108.375 | 106.360 | -102.82 | 30038.34 |
18795 | 2008.09.08 00:00 | s/l | 6265 | 0.11 | 108.645 | 108.645 | 106.630 | -102.83 | 29935.52 |
18796 | 2008.09.08 00:00 | sell | 6266 | 0.11 | 108.990 | 0.000 | 0.000 | ||
18797 | 2008.09.08 00:00 | modify | 6266 | 0.11 | 108.990 | 110.005 | 107.990 | ||
18798 | 2008.09.08 00:50 | sell | 6267 | 0.11 | 108.600 | 0.000 | 0.000 | ||
18799 | 2008.09.08 00:50 | modify | 6267 | 0.11 | 108.600 | 109.615 | 107.600 | ||
18800 | 2008.09.08 01:45 | sell | 6268 | 0.11 | 108.480 | 0.000 | 0.000 | ||
18801 | 2008.09.08 01:45 | modify | 6268 | 0.11 | 108.480 | 109.495 | 107.480 | ||
18802 | 2008.09.08 06:00 | close | 6266 | 0.11 | 108.815 | 110.005 | 107.990 | 17.69 | 29953.21 |
18803 | 2008.09.08 06:00 | close | 6268 | 0.11 | 108.815 | 109.495 | 107.480 | -33.86 | 29919.35 |
18804 | 2008.09.08 06:05 | close | 6267 | 0.11 | 108.845 | 109.615 | 107.600 | -24.76 | 29894.59 |
18805 | 2008.09.08 18:10 | buy | 6269 | 0.11 | 107.935 | 0.000 | 0.000 | ||
18806 | 2008.09.08 18:10 | modify | 6269 | 0.11 | 107.935 | 106.920 | 108.935 | ||
18807 | 2008.09.08 18:25 | buy | 6270 | 0.11 | 107.855 | 0.000 | 0.000 | ||
18808 | 2008.09.08 18:25 | modify | 6270 | 0.11 | 107.855 | 106.840 | 108.855 | ||
18809 | 2008.09.08 22:15 | close | 6269 | 0.11 | 108.250 | 106.920 | 108.935 | 32.01 | 29926.60 |
18810 | 2008.09.08 22:20 | close | 6270 | 0.11 | 108.360 | 106.840 | 108.855 | 51.26 | 29977.86 |
18811 | 2008.09.09 18:20 | buy | 6271 | 0.11 | 107.145 | 0.000 | 0.000 | ||
18812 | 2008.09.09 18:20 | modify | 6271 | 0.11 | 107.145 | 106.130 | 108.145 | ||
18813 | 2008.09.09 19:05 | close | 6271 | 0.11 | 107.590 | 106.130 | 108.145 | 45.50 | 30023.36 |
18814 | 2008.09.09 20:35 | buy | 6272 | 0.11 | 106.935 | 0.000 | 0.000 | ||
18815 | 2008.09.09 20:35 | modify | 6272 | 0.11 | 106.935 | 105.920 | 107.935 | ||
18816 | 2008.09.09 22:25 | buy | 6273 | 0.11 | 107.005 | 0.000 | 0.000 | ||
18817 | 2008.09.09 22:25 | modify | 6273 | 0.11 | 107.005 | 105.990 | 108.005 | ||
18818 | 2008.09.09 23:00 | buy | 6274 | 0.11 | 106.805 | 0.000 | 0.000 | ||
18819 | 2008.09.09 23:00 | modify | 6274 | 0.11 | 106.805 | 105.790 | 107.805 | ||
18820 | 2008.09.10 00:30 | close | 6272 | 0.11 | 107.120 | 105.920 | 107.935 | 19.02 | 30042.38 |
18821 | 2008.09.10 00:30 | close | 6274 | 0.11 | 107.120 | 105.790 | 107.805 | 32.37 | 30074.74 |
18822 | 2008.09.10 00:55 | close | 6273 | 0.11 | 107.210 | 105.990 | 108.005 | 21.05 | 30095.79 |
18823 | 2008.09.10 03:35 | sell | 6275 | 0.11 | 107.260 | 0.000 | 0.000 | ||
18824 | 2008.09.10 03:35 | modify | 6275 | 0.11 | 107.260 | 108.275 | 106.260 | ||
18825 | 2008.09.10 06:00 | close | 6275 | 0.11 | 107.265 | 108.275 | 106.260 | -0.51 | 30095.28 |
18826 | 2008.09.10 23:05 | sell | 6276 | 0.11 | 107.810 | 0.000 | 0.000 | ||
18827 | 2008.09.10 23:05 | modify | 6276 | 0.11 | 107.810 | 108.825 | 106.810 | ||
18828 | 2008.09.11 01:20 | close | 6276 | 0.11 | 107.585 | 108.825 | 106.810 | 21.82 | 30117.10 |
18829 | 2008.09.11 19:25 | buy | 6277 | 0.11 | 106.435 | 0.000 | 0.000 | ||
18830 | 2008.09.11 19:25 | modify | 6277 | 0.11 | 106.435 | 105.420 | 107.435 | ||
18831 | 2008.09.11 21:10 | close | 6277 | 0.11 | 106.930 | 105.420 | 107.435 | 50.92 | 30168.02 |
18832 | 2008.09.11 22:35 | sell | 6278 | 0.11 | 107.150 | 0.000 | 0.000 | ||
18833 | 2008.09.11 22:35 | modify | 6278 | 0.11 | 107.150 | 108.165 | 106.150 | ||
18834 | 2008.09.12 00:01 | sell | 6279 | 0.11 | 107.240 | 0.000 | 0.000 | ||
18835 | 2008.09.12 00:01 | modify | 6279 | 0.11 | 107.240 | 108.255 | 106.240 | ||
18836 | 2008.09.12 00:16 | close | 6278 | 0.11 | 106.955 | 108.165 | 106.150 | 19.66 | 30187.68 |
18837 | 2008.09.12 00:20 | close | 6279 | 0.11 | 106.935 | 108.255 | 106.240 | 31.37 | 30219.05 |
18838 | 2008.09.12 00:45 | buy | 6280 | 0.11 | 106.895 | 0.000 | 0.000 | ||
18839 | 2008.09.12 00:45 | modify | 6280 | 0.11 | 106.895 | 105.880 | 107.895 | ||
18840 | 2008.09.12 02:00 | close | 6280 | 0.11 | 107.140 | 105.880 | 107.895 | 25.15 | 30244.20 |
18841 | 2008.09.12 02:15 | sell | 6281 | 0.11 | 107.290 | 0.000 | 0.000 | ||
18842 | 2008.09.12 02:15 | modify | 6281 | 0.11 | 107.290 | 108.305 | 106.290 | ||
18843 | 2008.09.12 05:50 | close | 6281 | 0.11 | 107.075 | 108.305 | 106.290 | 22.09 | 30266.29 |
18844 | 2008.09.12 22:25 | sell | 6282 | 0.11 | 107.860 | 0.000 | 0.000 | ||
18845 | 2008.09.12 22:25 | modify | 6282 | 0.11 | 107.860 | 108.875 | 106.860 | ||
18846 | 2008.09.12 22:45 | sell | 6283 | 0.11 | 107.930 | 0.000 | 0.000 | ||
18847 | 2008.09.12 22:45 | modify | 6283 | 0.11 | 107.930 | 108.945 | 106.930 | ||
18848 | 2008.09.15 00:00 | t/p | 6282 | 0.11 | 106.860 | 108.875 | 106.860 | 103.41 | 30369.71 |
18849 | 2008.09.15 00:00 | t/p | 6283 | 0.11 | 106.930 | 108.945 | 106.930 | 103.41 | 30473.12 |
18850 | 2008.09.15 00:00 | buy | 6284 | 0.11 | 105.965 | 0.000 | 0.000 | ||
18851 | 2008.09.15 00:00 | modify | 6284 | 0.11 | 105.965 | 104.950 | 106.965 | ||
18852 | 2008.09.15 00:25 | buy | 6285 | 0.11 | 106.085 | 0.000 | 0.000 | ||
18853 | 2008.09.15 00:25 | modify | 6285 | 0.11 | 106.085 | 105.070 | 107.085 | ||
18854 | 2008.09.15 02:00 | close | 6284 | 0.11 | 106.370 | 104.950 | 106.965 | 41.88 | 30515.00 |
18855 | 2008.09.15 02:05 | close | 6285 | 0.11 | 106.350 | 105.070 | 107.085 | 27.41 | 30542.41 |
18856 | 2008.09.15 20:30 | buy | 6286 | 0.11 | 105.585 | 0.000 | 0.000 | ||
18857 | 2008.09.15 20:30 | modify | 6286 | 0.11 | 105.585 | 104.570 | 106.585 | ||
18858 | 2008.09.15 21:30 | buy | 6287 | 0.11 | 105.315 | 0.000 | 0.000 | ||
18859 | 2008.09.15 21:30 | modify | 6287 | 0.11 | 105.315 | 104.300 | 106.315 | ||
18860 | 2008.09.15 21:55 | buy | 6288 | 0.11 | 105.025 | 0.000 | 0.000 | ||
18861 | 2008.09.15 21:55 | modify | 6288 | 0.11 | 105.025 | 104.010 | 106.025 | ||
18862 | 2008.09.15 23:04 | s/l | 6286 | 0.11 | 104.570 | 104.570 | 106.585 | -106.77 | 30435.64 |
18863 | 2008.09.15 23:30 | buy | 6289 | 0.11 | 104.555 | 0.000 | 0.000 | ||
18864 | 2008.09.15 23:30 | modify | 6289 | 0.11 | 104.555 | 103.540 | 105.555 | ||
18865 | 2008.09.15 23:58 | s/l | 6287 | 0.11 | 104.300 | 104.300 | 106.315 | -107.05 | 30328.59 |
18866 | 2008.09.16 00:10 | buy | 6290 | 0.11 | 104.255 | 0.000 | 0.000 | ||
18867 | 2008.09.16 00:10 | modify | 6290 | 0.11 | 104.255 | 103.240 | 105.255 | ||
18868 | 2008.09.16 02:00 | close | 6288 | 0.11 | 104.200 | 104.010 | 106.025 | -87.07 | 30241.52 |
18869 | 2008.09.16 02:00 | close | 6290 | 0.11 | 104.200 | 103.240 | 105.255 | -5.81 | 30235.71 |
18870 | 2008.09.16 02:05 | close | 6289 | 0.11 | 104.320 | 103.540 | 105.555 | -24.76 | 30210.95 |
18871 | 2008.09.17 00:45 | buy | 6291 | 0.11 | 105.235 | 0.000 | 0.000 | ||
18872 | 2008.09.17 00:45 | modify | 6291 | 0.11 | 105.235 | 104.220 | 106.235 | ||
18873 | 2008.09.17 01:20 | sell | 6292 | 0.11 | 105.850 | 0.000 | 0.000 | ||
18874 | 2008.09.17 01:20 | modify | 6292 | 0.11 | 105.850 | 106.865 | 104.850 | ||
18875 | 2008.09.17 01:30 | close | 6291 | 0.11 | 106.050 | 104.220 | 106.235 | 84.54 | 30295.49 |
18876 | 2008.09.17 02:10 | sell | 6293 | 0.11 | 106.460 | 0.000 | 0.000 | ||
18877 | 2008.09.17 02:10 | modify | 6293 | 0.11 | 106.460 | 107.475 | 105.460 | ||
18878 | 2008.09.17 02:50 | sell | 6294 | 0.11 | 106.530 | 0.000 | 0.000 | ||
18879 | 2008.09.17 02:50 | modify | 6294 | 0.11 | 106.530 | 107.545 | 105.530 | ||
18880 | 2008.09.17 05:25 | close | 6292 | 0.11 | 105.815 | 106.865 | 104.850 | 3.64 | 30299.13 |
18881 | 2008.09.17 05:25 | close | 6294 | 0.11 | 105.815 | 107.545 | 105.530 | 74.33 | 30373.46 |
18882 | 2008.09.17 05:30 | close | 6293 | 0.11 | 105.925 | 107.475 | 105.460 | 55.56 | 30429.02 |
18883 | 2008.09.17 18:05 | buy | 6295 | 0.11 | 104.645 | 0.000 | 0.000 | ||
18884 | 2008.09.17 18:05 | modify | 6295 | 0.11 | 104.645 | 103.630 | 105.645 | ||
18885 | 2008.09.17 18:25 | buy | 6296 | 0.11 | 104.565 | 0.000 | 0.000 | ||
18886 | 2008.09.17 18:25 | modify | 6296 | 0.11 | 104.565 | 103.550 | 105.565 | ||
18887 | 2008.09.17 20:35 | close | 6295 | 0.11 | 105.080 | 103.630 | 105.645 | 45.54 | 30474.56 |
18888 | 2008.09.17 20:40 | close | 6296 | 0.11 | 105.240 | 103.550 | 105.565 | 70.55 | 30545.11 |
18889 | 2008.09.17 22:50 | buy | 6297 | 0.11 | 104.505 | 0.000 | 0.000 | ||
18890 | 2008.09.17 22:50 | modify | 6297 | 0.11 | 104.505 | 103.490 | 105.505 | ||
18891 | 2008.09.17 23:10 | buy | 6298 | 0.11 | 104.465 | 0.000 | 0.000 | ||
18892 | 2008.09.17 23:10 | modify | 6298 | 0.11 | 104.465 | 103.450 | 105.465 | ||
18893 | 2008.09.18 02:00 | close | 6297 | 0.11 | 104.350 | 103.490 | 105.505 | -16.29 | 30528.82 |
18894 | 2008.09.18 02:05 | close | 6298 | 0.11 | 104.380 | 103.450 | 105.465 | -8.91 | 30519.92 |
18895 | 2008.09.18 02:25 | sell | 6299 | 0.11 | 104.670 | 0.000 | 0.000 | ||
18896 | 2008.09.18 02:25 | modify | 6299 | 0.11 | 104.670 | 105.685 | 103.670 | ||
18897 | 2008.09.18 02:35 | sell | 6300 | 0.11 | 104.770 | 0.000 | 0.000 | ||
18898 | 2008.09.18 02:35 | modify | 6300 | 0.11 | 104.770 | 105.785 | 103.770 | ||
18899 | 2008.09.18 04:15 | close | 6299 | 0.11 | 104.325 | 105.685 | 103.670 | 36.38 | 30556.30 |
18900 | 2008.09.18 06:00 | close | 6300 | 0.11 | 104.435 | 105.785 | 103.770 | 35.29 | 30591.59 |
18901 | 2008.09.18 19:00 | buy | 6301 | 0.11 | 104.005 | 0.000 | 0.000 | ||
18902 | 2008.09.18 19:00 | modify | 6301 | 0.11 | 104.005 | 102.990 | 105.005 | ||
18903 | 2008.09.18 21:00 | close | 6301 | 0.11 | 104.890 | 102.990 | 105.005 | 92.81 | 30684.40 |
18904 | 2008.09.18 23:25 | sell | 6302 | 0.11 | 105.590 | 0.000 | 0.000 | ||
18905 | 2008.09.18 23:25 | modify | 6302 | 0.11 | 105.590 | 106.605 | 104.590 | ||
18906 | 2008.09.19 01:50 | sell | 6303 | 0.11 | 105.770 | 0.000 | 0.000 | ||
18907 | 2008.09.19 01:50 | modify | 6303 | 0.11 | 105.770 | 106.785 | 104.770 | ||
18908 | 2008.09.19 01:55 | sell | 6304 | 0.11 | 105.890 | 0.000 | 0.000 | ||
18909 | 2008.09.19 01:55 | modify | 6304 | 0.11 | 105.890 | 106.905 | 104.890 | ||
18910 | 2008.09.19 04:04 | s/l | 6302 | 0.11 | 106.605 | 106.605 | 104.590 | -105.13 | 30579.27 |
18911 | 2008.09.19 04:08 | s/l | 6303 | 0.11 | 106.785 | 106.785 | 104.770 | -104.56 | 30474.71 |
18912 | 2008.09.19 04:33 | s/l | 6304 | 0.11 | 106.905 | 106.905 | 104.890 | -104.44 | 30370.27 |
18913 | 2008.09.19 21:20 | buy | 6305 | 0.11 | 106.895 | 0.000 | 0.000 | ||
18914 | 2008.09.19 21:20 | modify | 6305 | 0.11 | 106.895 | 105.880 | 107.895 | ||
18915 | 2008.09.19 22:00 | close | 6305 | 0.11 | 107.260 | 105.880 | 107.895 | 37.43 | 30407.70 |
18916 | 2008.09.19 22:40 | sell | 6306 | 0.11 | 107.370 | 0.000 | 0.000 | ||
18917 | 2008.09.19 22:40 | modify | 6306 | 0.11 | 107.370 | 108.385 | 106.370 | ||
18918 | 2008.09.19 22:55 | sell | 6307 | 0.11 | 107.430 | 0.000 | 0.000 | ||
18919 | 2008.09.19 22:55 | modify | 6307 | 0.11 | 107.430 | 108.445 | 106.430 | ||
18920 | 2008.09.22 00:00 | close | 6306 | 0.11 | 106.885 | 108.385 | 106.370 | 49.51 | 30457.21 |
18921 | 2008.09.22 00:00 | buy | 6308 | 0.11 | 106.885 | 0.000 | 0.000 | ||
18922 | 2008.09.22 00:00 | modify | 6308 | 0.11 | 106.885 | 105.870 | 107.885 | ||
18923 | 2008.09.22 00:30 | close | 6307 | 0.11 | 106.895 | 108.445 | 106.430 | 54.65 | 30511.86 |
18924 | 2008.09.22 02:00 | close | 6308 | 0.11 | 106.750 | 105.870 | 107.885 | -13.91 | 30497.95 |
18925 | 2008.09.22 18:45 | buy | 6309 | 0.11 | 106.235 | 0.000 | 0.000 | ||
18926 | 2008.09.22 18:45 | modify | 6309 | 0.11 | 106.235 | 105.220 | 107.235 | ||
18927 | 2008.09.22 19:30 | buy | 6310 | 0.11 | 105.835 | 0.000 | 0.000 | ||
18928 | 2008.09.22 19:30 | modify | 6310 | 0.11 | 105.835 | 104.820 | 106.835 | ||
18929 | 2008.09.22 20:00 | buy | 6311 | 0.11 | 105.885 | 0.000 | 0.000 | ||
18930 | 2008.09.22 20:00 | modify | 6311 | 0.11 | 105.885 | 104.870 | 106.885 | ||
18931 | 2008.09.22 21:37 | s/l | 6309 | 0.11 | 105.220 | 105.220 | 107.235 | -106.11 | 30391.84 |
18932 | 2008.09.22 22:00 | buy | 6312 | 0.11 | 105.165 | 0.000 | 0.000 | ||
18933 | 2008.09.22 22:00 | modify | 6312 | 0.11 | 105.165 | 104.150 | 106.165 | ||
18934 | 2008.09.23 00:55 | close | 6310 | 0.11 | 105.510 | 104.820 | 106.835 | -33.86 | 30357.98 |
18935 | 2008.09.23 00:55 | close | 6312 | 0.11 | 105.510 | 104.150 | 106.165 | 35.99 | 30393.97 |
18936 | 2008.09.23 01:00 | close | 6311 | 0.11 | 105.570 | 104.870 | 106.885 | -32.80 | 30361.17 |
18937 | 2008.09.23 01:00 | sell | 6313 | 0.11 | 105.570 | 0.000 | 0.000 | ||
18938 | 2008.09.23 01:00 | modify | 6313 | 0.11 | 105.570 | 106.585 | 104.570 | ||
18939 | 2008.09.23 01:06 | sell | 6314 | 0.11 | 105.610 | 0.000 | 0.000 | ||
18940 | 2008.09.23 01:06 | modify | 6314 | 0.11 | 105.610 | 106.625 | 104.610 | ||
18941 | 2008.09.23 02:10 | close | 6313 | 0.11 | 105.375 | 106.585 | 104.570 | 20.36 | 30381.53 |
18942 | 2008.09.23 02:30 | close | 6314 | 0.11 | 105.355 | 106.625 | 104.610 | 26.62 | 30408.15 |
18943 | 2008.09.23 20:45 | buy | 6315 | 0.11 | 105.335 | 0.000 | 0.000 | ||
18944 | 2008.09.23 20:45 | modify | 6315 | 0.11 | 105.335 | 104.320 | 106.335 | ||
18945 | 2008.09.23 20:55 | buy | 6316 | 0.11 | 105.425 | 0.000 | 0.000 | ||
18946 | 2008.09.23 20:55 | modify | 6316 | 0.11 | 105.425 | 104.410 | 106.425 | ||
18947 | 2008.09.23 23:47 | close | 6315 | 0.11 | 105.770 | 104.320 | 106.335 | 45.24 | 30453.39 |
18948 | 2008.09.23 23:47 | sell | 6317 | 0.11 | 105.770 | 0.000 | 0.000 | ||
18949 | 2008.09.23 23:47 | modify | 6317 | 0.11 | 105.770 | 106.785 | 104.770 | ||
18950 | 2008.09.23 23:56 | close | 6316 | 0.11 | 105.790 | 104.410 | 106.425 | 37.95 | 30491.34 |
18951 | 2008.09.24 02:15 | close | 6317 | 0.11 | 105.485 | 106.785 | 104.770 | 29.32 | 30520.66 |
18952 | 2008.09.24 22:10 | sell | 6318 | 0.11 | 106.130 | 0.000 | 0.000 | ||
18953 | 2008.09.24 22:10 | modify | 6318 | 0.11 | 106.130 | 107.145 | 105.130 | ||
18954 | 2008.09.24 22:30 | sell | 6319 | 0.11 | 106.260 | 0.000 | 0.000 | ||
18955 | 2008.09.24 22:30 | modify | 6319 | 0.11 | 106.260 | 107.275 | 105.260 | ||
18956 | 2008.09.25 00:50 | close | 6318 | 0.11 | 106.065 | 107.145 | 105.130 | 5.55 | 30526.21 |
18957 | 2008.09.25 01:06 | close | 6319 | 0.11 | 106.025 | 107.275 | 105.260 | 23.19 | 30549.40 |
18958 | 2008.09.25 02:40 | sell | 6320 | 0.11 | 106.180 | 0.000 | 0.000 | ||
18959 | 2008.09.25 02:40 | modify | 6320 | 0.11 | 106.180 | 107.195 | 105.180 | ||
18960 | 2008.09.25 03:20 | close | 6320 | 0.11 | 105.865 | 107.195 | 105.180 | 32.73 | 30582.13 |
18961 | 2008.09.25 21:15 | buy | 6321 | 0.11 | 106.375 | 0.000 | 0.000 | ||
18962 | 2008.09.25 21:15 | modify | 6321 | 0.11 | 106.375 | 105.360 | 107.375 | ||
18963 | 2008.09.25 21:50 | buy | 6322 | 0.11 | 106.335 | 0.000 | 0.000 | ||
18964 | 2008.09.25 21:50 | modify | 6322 | 0.11 | 106.335 | 105.320 | 107.335 | ||
18965 | 2008.09.25 22:40 | close | 6321 | 0.11 | 106.520 | 105.360 | 107.375 | 14.97 | 30597.10 |
18966 | 2008.09.25 22:45 | close | 6322 | 0.11 | 106.530 | 105.320 | 107.335 | 20.14 | 30617.24 |
18967 | 2008.09.26 00:10 | buy | 6323 | 0.11 | 106.395 | 0.000 | 0.000 | ||
18968 | 2008.09.26 00:10 | modify | 6323 | 0.11 | 106.395 | 105.380 | 107.395 | ||
18969 | 2008.09.26 02:00 | close | 6323 | 0.11 | 106.040 | 105.380 | 107.395 | -36.83 | 30580.41 |
18970 | 2008.09.26 22:20 | sell | 6324 | 0.11 | 106.160 | 0.000 | 0.000 | ||
18971 | 2008.09.26 22:20 | modify | 6324 | 0.11 | 106.160 | 107.175 | 105.160 | ||
18972 | 2008.09.29 00:01 | sell | 6325 | 0.11 | 106.240 | 0.000 | 0.000 | ||
18973 | 2008.09.29 00:01 | modify | 6325 | 0.11 | 106.240 | 107.255 | 105.240 | ||
18974 | 2008.09.29 00:15 | sell | 6326 | 0.11 | 106.370 | 0.000 | 0.000 | ||
18975 | 2008.09.29 00:15 | modify | 6326 | 0.11 | 106.370 | 107.385 | 105.370 | ||
18976 | 2008.09.29 04:25 | close | 6324 | 0.11 | 106.545 | 107.175 | 105.160 | -40.15 | 30540.26 |
18977 | 2008.09.29 04:25 | close | 6326 | 0.11 | 106.545 | 107.385 | 105.370 | -18.07 | 30522.19 |
18978 | 2008.09.29 04:30 | close | 6325 | 0.11 | 106.495 | 107.255 | 105.240 | -26.34 | 30495.85 |
18979 | 2008.09.29 20:52 | buy | 6327 | 0.11 | 104.245 | 0.000 | 0.000 | ||
18980 | 2008.09.29 20:52 | modify | 6327 | 0.11 | 104.245 | 103.230 | 105.245 | ||
18981 | 2008.09.29 21:20 | buy | 6328 | 0.11 | 104.095 | 0.000 | 0.000 | ||
18982 | 2008.09.29 21:20 | modify | 6328 | 0.11 | 104.095 | 103.080 | 105.095 | ||
18983 | 2008.09.30 00:30 | buy | 6329 | 0.11 | 103.805 | 0.000 | 0.000 | ||
18984 | 2008.09.30 00:30 | modify | 6329 | 0.11 | 103.805 | 102.790 | 104.805 | ||
18985 | 2008.09.30 02:00 | close | 6327 | 0.11 | 104.190 | 103.230 | 105.245 | -5.79 | 30490.06 |
18986 | 2008.09.30 02:00 | close | 6329 | 0.11 | 104.190 | 102.790 | 104.805 | 40.65 | 30530.71 |
18987 | 2008.09.30 02:05 | close | 6328 | 0.11 | 104.310 | 103.080 | 105.095 | 22.69 | 30553.40 |
18988 | 2008.09.30 22:30 | sell | 6330 | 0.11 | 106.370 | 0.000 | 0.000 | ||
18989 | 2008.09.30 22:30 | modify | 6330 | 0.11 | 106.370 | 107.385 | 105.370 | ||
18990 | 2008.09.30 22:50 | close | 6330 | 0.11 | 106.225 | 107.385 | 105.370 | 15.02 | 30568.42 |
18991 | 2008.09.30 23:10 | buy | 6331 | 0.11 | 106.135 | 0.000 | 0.000 | ||
18992 | 2008.09.30 23:10 | modify | 6331 | 0.11 | 106.135 | 105.120 | 107.135 | ||
18993 | 2008.09.30 23:15 | buy | 6332 | 0.11 | 106.085 | 0.000 | 0.000 | ||
18994 | 2008.09.30 23:15 | modify | 6332 | 0.11 | 106.085 | 105.070 | 107.085 | ||
18995 | 2008.09.30 23:20 | buy | 6333 | 0.11 | 106.055 | 0.000 | 0.000 | ||
18996 | 2008.09.30 23:20 | modify | 6333 | 0.11 | 106.055 | 105.040 | 107.055 | ||
18997 | 2008.10.01 02:00 | close | 6331 | 0.11 | 106.010 | 105.120 | 107.135 | -12.95 | 30555.47 |
18998 | 2008.10.01 02:00 | close | 6333 | 0.11 | 106.010 | 105.040 | 107.055 | -4.65 | 30550.81 |
18999 | 2008.10.01 02:05 | close | 6332 | 0.11 | 106.170 | 105.070 | 107.085 | 8.83 | 30559.64 |
19000 | 2008.10.01 02:05 | sell | 6334 | 0.11 | 106.170 | 0.000 | 0.000 | ||
19001 | 2008.10.01 02:05 | modify | 6334 | 0.11 | 106.170 | 107.185 | 105.170 | ||
19002 | 2008.10.01 04:20 | close | 6334 | 0.11 | 105.925 | 107.185 | 105.170 | 25.44 | 30585.08 |
19003 | 2008.10.02 02:55 | sell | 6335 | 0.11 | 106.240 | 0.000 | 0.000 | ||
19004 | 2008.10.02 02:55 | modify | 6335 | 0.11 | 106.240 | 107.255 | 105.240 | ||
19005 | 2008.10.02 03:40 | close | 6335 | 0.11 | 105.965 | 107.255 | 105.240 | 28.55 | 30613.63 |
19006 | 2008.10.02 21:00 | buy | 6336 | 0.11 | 105.235 | 0.000 | 0.000 | ||
19007 | 2008.10.02 21:00 | modify | 6336 | 0.11 | 105.235 | 104.220 | 106.235 | ||
19008 | 2008.10.02 21:15 | buy | 6337 | 0.11 | 105.195 | 0.000 | 0.000 | ||
19009 | 2008.10.02 21:15 | modify | 6337 | 0.11 | 105.195 | 104.180 | 106.195 | ||
19010 | 2008.10.02 21:40 | buy | 6338 | 0.11 | 105.135 | 0.000 | 0.000 | ||
19011 | 2008.10.02 21:40 | modify | 6338 | 0.11 | 105.135 | 104.120 | 106.135 | ||
19012 | 2008.10.02 22:55 | close | 6336 | 0.11 | 105.330 | 104.220 | 106.235 | 9.92 | 30623.55 |
19013 | 2008.10.02 22:55 | close | 6338 | 0.11 | 105.330 | 104.120 | 106.135 | 20.36 | 30643.91 |
19014 | 2008.10.02 23:00 | close | 6337 | 0.11 | 105.360 | 104.180 | 106.195 | 17.23 | 30661.14 |
19015 | 2008.10.02 23:40 | sell | 6339 | 0.11 | 105.410 | 0.000 | 0.000 | ||
19016 | 2008.10.02 23:40 | modify | 6339 | 0.11 | 105.410 | 106.425 | 104.410 | ||
19017 | 2008.10.03 00:15 | buy | 6340 | 0.11 | 105.235 | 0.000 | 0.000 | ||
19018 | 2008.10.03 00:15 | modify | 6340 | 0.11 | 105.235 | 104.220 | 106.235 | ||
19019 | 2008.10.03 00:25 | close | 6339 | 0.11 | 105.175 | 106.425 | 104.410 | 24.18 | 30685.33 |
19020 | 2008.10.03 02:00 | close | 6340 | 0.11 | 105.000 | 104.220 | 106.235 | -24.62 | 30660.71 |
19021 | 2008.10.03 21:20 | buy | 6341 | 0.11 | 105.305 | 0.000 | 0.000 | ||
19022 | 2008.10.03 21:20 | modify | 6341 | 0.11 | 105.305 | 104.290 | 106.305 | ||
19023 | 2008.10.03 21:50 | buy | 6342 | 0.11 | 105.205 | 0.000 | 0.000 | ||
19024 | 2008.10.03 21:50 | modify | 6342 | 0.11 | 105.205 | 104.190 | 106.205 | ||
19025 | 2008.10.06 00:00 | buy | 6343 | 0.11 | 104.905 | 0.000 | 0.000 | ||
19026 | 2008.10.06 00:00 | modify | 6343 | 0.11 | 104.905 | 103.890 | 105.905 | ||
19027 | 2008.10.06 02:00 | close | 6341 | 0.11 | 104.550 | 104.290 | 106.305 | -79.42 | 30581.28 |
19028 | 2008.10.06 02:00 | close | 6343 | 0.11 | 104.550 | 103.890 | 105.905 | -37.35 | 30543.93 |
19029 | 2008.10.06 02:05 | close | 6342 | 0.11 | 104.650 | 104.190 | 106.205 | -58.32 | 30485.61 |
19030 | 2008.10.13 22:00 | sell | 6344 | 0.11 | 101.900 | 0.000 | 0.000 | ||
19031 | 2008.10.13 22:00 | modify | 6344 | 0.11 | 101.900 | 102.915 | 100.900 | ||
19032 | 2008.10.14 00:10 | sell | 6345 | 0.11 | 102.000 | 0.000 | 0.000 | ||
19033 | 2008.10.14 00:10 | modify | 6345 | 0.11 | 102.000 | 103.015 | 101.000 | ||
19034 | 2008.10.14 00:15 | sell | 6346 | 0.11 | 102.070 | 0.000 | 0.000 | ||
19035 | 2008.10.14 00:15 | modify | 6346 | 0.11 | 102.070 | 103.085 | 101.070 | ||
19036 | 2008.10.14 02:24 | s/l | 6344 | 0.11 | 102.915 | 102.915 | 100.900 | -108.89 | 30376.73 |
19037 | 2008.10.14 02:28 | s/l | 6345 | 0.11 | 103.015 | 103.015 | 101.000 | -108.37 | 30268.36 |
19038 | 2008.10.14 05:30 | close | 6346 | 0.11 | 102.415 | 103.085 | 101.070 | -37.06 | 30231.30 |
19039 | 2008.10.14 19:50 | buy | 6347 | 0.11 | 101.925 | 0.000 | 0.000 | ||
19040 | 2008.10.14 19:50 | modify | 6347 | 0.11 | 101.925 | 100.910 | 102.925 | ||
19041 | 2008.10.14 19:55 | buy | 6348 | 0.11 | 101.775 | 0.000 | 0.000 | ||
19042 | 2008.10.14 19:55 | modify | 6348 | 0.11 | 101.775 | 100.760 | 102.775 | ||
19043 | 2008.10.14 23:01 | close | 6347 | 0.11 | 102.080 | 100.910 | 102.925 | 16.70 | 30248.00 |
19044 | 2008.10.14 23:01 | sell | 6349 | 0.11 | 102.080 | 0.000 | 0.000 | ||
19045 | 2008.10.14 23:01 | modify | 6349 | 0.11 | 102.080 | 103.095 | 101.080 | ||
19046 | 2008.10.14 23:10 | close | 6348 | 0.11 | 102.140 | 100.760 | 102.775 | 39.31 | 30287.31 |
19047 | 2008.10.14 23:30 | sell | 6350 | 0.11 | 102.220 | 0.000 | 0.000 | ||
19048 | 2008.10.14 23:30 | modify | 6350 | 0.11 | 102.220 | 103.235 | 101.220 | ||
19049 | 2008.10.15 01:14 | close | 6349 | 0.11 | 101.865 | 103.095 | 101.080 | 22.82 | 30310.13 |
19050 | 2008.10.15 01:20 | close | 6350 | 0.11 | 101.845 | 103.235 | 101.220 | 40.10 | 30350.23 |
19051 | 2008.10.15 19:35 | buy | 6351 | 0.11 | 101.055 | 0.000 | 0.000 | ||
19052 | 2008.10.15 19:35 | modify | 6351 | 0.11 | 101.055 | 100.040 | 102.055 | ||
19053 | 2008.10.15 22:09 | s/l | 6351 | 0.11 | 100.040 | 100.040 | 102.055 | -111.61 | 30238.62 |
19054 | 2008.10.16 22:25 | sell | 6352 | 0.11 | 101.650 | 0.000 | 0.000 | ||
19055 | 2008.10.16 22:25 | modify | 6352 | 0.11 | 101.650 | 102.665 | 100.650 | ||
19056 | 2008.10.16 22:50 | sell | 6353 | 0.11 | 101.710 | 0.000 | 0.000 | ||
19057 | 2008.10.16 22:50 | modify | 6353 | 0.11 | 101.710 | 102.725 | 100.710 | ||
19058 | 2008.10.16 23:05 | sell | 6354 | 0.11 | 101.630 | 0.000 | 0.000 | ||
19059 | 2008.10.16 23:05 | modify | 6354 | 0.11 | 101.630 | 102.645 | 100.630 | ||
19060 | 2008.10.17 00:30 | close | 6352 | 0.11 | 101.435 | 102.665 | 100.650 | 22.92 | 30261.54 |
19061 | 2008.10.17 00:30 | close | 6354 | 0.11 | 101.435 | 102.645 | 100.630 | 20.75 | 30282.30 |
19062 | 2008.10.17 00:35 | close | 6353 | 0.11 | 101.375 | 102.725 | 100.710 | 35.95 | 30318.25 |
19063 | 2008.10.17 00:45 | buy | 6355 | 0.11 | 101.265 | 0.000 | 0.000 | ||
19064 | 2008.10.17 00:45 | modify | 6355 | 0.11 | 101.265 | 100.250 | 102.265 | ||
19065 | 2008.10.17 02:00 | close | 6355 | 0.11 | 101.410 | 100.250 | 102.265 | 15.73 | 30333.98 |
19066 | 2008.10.17 02:30 | sell | 6356 | 0.11 | 101.710 | 0.000 | 0.000 | ||
19067 | 2008.10.17 02:30 | modify | 6356 | 0.11 | 101.710 | 102.725 | 100.710 | ||
19068 | 2008.10.17 05:00 | close | 6356 | 0.11 | 101.515 | 102.725 | 100.710 | 21.13 | 30355.11 |
19069 | 2008.10.20 02:40 | sell | 6357 | 0.11 | 101.620 | 0.000 | 0.000 | ||
19070 | 2008.10.20 02:40 | modify | 6357 | 0.11 | 101.620 | 102.635 | 100.620 | ||
19071 | 2008.10.20 02:50 | sell | 6358 | 0.11 | 101.670 | 0.000 | 0.000 | ||
19072 | 2008.10.20 02:50 | modify | 6358 | 0.11 | 101.670 | 102.685 | 100.670 | ||
19073 | 2008.10.20 03:30 | sell | 6359 | 0.11 | 101.860 | 0.000 | 0.000 | ||
19074 | 2008.10.20 03:30 | modify | 6359 | 0.11 | 101.860 | 102.875 | 100.860 | ||
19075 | 2008.10.20 06:00 | close | 6357 | 0.11 | 101.765 | 102.635 | 100.620 | -15.67 | 30339.44 |
19076 | 2008.10.20 06:00 | close | 6359 | 0.11 | 101.765 | 102.875 | 100.860 | 10.27 | 30349.71 |
19077 | 2008.10.20 06:05 | close | 6358 | 0.11 | 101.755 | 102.685 | 100.670 | -9.19 | 30340.52 |
19078 | 2008.10.20 22:15 | sell | 6360 | 0.11 | 101.880 | 0.000 | 0.000 | ||
19079 | 2008.10.20 22:15 | modify | 6360 | 0.11 | 101.880 | 102.895 | 100.880 | ||
19080 | 2008.10.20 22:20 | sell | 6361 | 0.11 | 102.000 | 0.000 | 0.000 | ||
19081 | 2008.10.20 22:20 | modify | 6361 | 0.11 | 102.000 | 103.015 | 101.000 | ||
19082 | 2008.10.21 00:30 | sell | 6362 | 0.11 | 102.070 | 0.000 | 0.000 | ||
19083 | 2008.10.21 00:30 | modify | 6362 | 0.11 | 102.070 | 103.085 | 101.070 | ||
19084 | 2008.10.21 03:15 | close | 6360 | 0.11 | 101.735 | 102.895 | 100.880 | 15.28 | 30355.80 |
19085 | 2008.10.21 03:15 | close | 6362 | 0.11 | 101.735 | 103.085 | 101.070 | 36.22 | 30392.02 |
19086 | 2008.10.21 05:15 | close | 6361 | 0.11 | 101.785 | 103.015 | 101.000 | 22.84 | 30414.86 |
19087 | 2008.10.21 18:15 | buy | 6363 | 0.11 | 100.265 | 0.000 | 0.000 | ||
19088 | 2008.10.21 18:15 | modify | 6363 | 0.11 | 100.265 | 99.250 | 101.265 | ||
19089 | 2008.10.21 18:55 | buy | 6364 | 0.11 | 100.375 | 0.000 | 0.000 | ||
19090 | 2008.10.21 18:55 | modify | 6364 | 0.11 | 100.375 | 99.360 | 101.375 | ||
19091 | 2008.10.21 20:10 | buy | 6365 | 0.11 | 100.255 | 0.000 | 0.000 | ||
19092 | 2008.10.21 20:10 | modify | 6365 | 0.11 | 100.255 | 99.240 | 101.255 | ||
19093 | 2008.10.21 21:05 | close | 6363 | 0.11 | 100.720 | 99.250 | 101.265 | 49.69 | 30464.55 |
19094 | 2008.10.21 21:05 | close | 6365 | 0.11 | 100.720 | 99.240 | 101.255 | 50.78 | 30515.33 |
19095 | 2008.10.21 22:55 | buy | 6366 | 0.11 | 100.165 | 0.000 | 0.000 | ||
19096 | 2008.10.21 22:55 | modify | 6366 | 0.11 | 100.165 | 99.150 | 101.165 | ||
19097 | 2008.10.21 23:40 | close | 6364 | 0.11 | 100.450 | 99.360 | 101.375 | 8.21 | 30523.54 |
19098 | 2008.10.21 23:46 | close | 6366 | 0.11 | 100.480 | 99.150 | 101.165 | 34.48 | 30558.02 |
19099 | 2008.10.28 22:10 | sell | 6367 | 0.11 | 98.670 | 0.000 | 0.000 | ||
19100 | 2008.10.28 22:10 | modify | 6367 | 0.11 | 98.670 | 99.685 | 97.670 | ||
19101 | 2008.10.28 23:00 | sell | 6368 | 0.11 | 99.370 | 0.000 | 0.000 | ||
19102 | 2008.10.28 23:00 | modify | 6368 | 0.11 | 99.370 | 100.385 | 98.370 | ||
19103 | 2008.10.28 23:01 | s/l | 6367 | 0.11 | 99.685 | 99.685 | 97.670 | -111.99 | 30446.03 |
19104 | 2008.10.28 23:59 | t/p | 6368 | 0.11 | 98.370 | 100.385 | 98.370 | 111.83 | 30557.86 |
19105 | 2008.10.30 01:55 | sell | 6369 | 0.11 | 98.510 | 0.000 | 0.000 | ||
19106 | 2008.10.30 01:55 | modify | 6369 | 0.11 | 98.510 | 99.525 | 97.510 | ||
19107 | 2008.10.30 04:30 | close | 6369 | 0.11 | 98.245 | 99.525 | 97.510 | 29.67 | 30587.53 |
19108 | 2008.10.30 22:30 | sell | 6370 | 0.11 | 98.770 | 0.000 | 0.000 | ||
19109 | 2008.10.30 22:30 | modify | 6370 | 0.11 | 98.770 | 99.785 | 97.770 | ||
19110 | 2008.10.30 22:40 | sell | 6371 | 0.11 | 98.810 | 0.000 | 0.000 | ||
19111 | 2008.10.30 22:40 | modify | 6371 | 0.11 | 98.810 | 99.825 | 97.810 | ||
19112 | 2008.10.31 00:10 | sell | 6372 | 0.11 | 98.860 | 0.000 | 0.000 | ||
19113 | 2008.10.31 00:10 | modify | 6372 | 0.11 | 98.860 | 99.875 | 97.860 | ||
19114 | 2008.10.31 01:10 | close | 6370 | 0.11 | 98.345 | 99.785 | 97.770 | 47.14 | 30634.68 |
19115 | 2008.10.31 01:10 | close | 6372 | 0.11 | 98.345 | 99.875 | 97.860 | 57.60 | 30692.28 |
19116 | 2008.10.31 01:15 | close | 6371 | 0.11 | 98.415 | 99.825 | 97.810 | 43.75 | 30736.03 |
19117 | 2008.11.03 00:01 | buy | 6373 | 0.11 | 98.245 | 0.000 | 0.000 | ||
19118 | 2008.11.03 00:01 | modify | 6373 | 0.11 | 98.245 | 97.230 | 99.245 | ||
19119 | 2008.11.03 02:00 | close | 6373 | 0.11 | 98.530 | 97.230 | 99.245 | 31.82 | 30767.85 |
19120 | 2008.11.03 02:30 | sell | 6374 | 0.11 | 98.650 | 0.000 | 0.000 | ||
19121 | 2008.11.03 02:30 | modify | 6374 | 0.11 | 98.650 | 99.665 | 97.650 | ||
19122 | 2008.11.03 02:40 | sell | 6375 | 0.11 | 98.690 | 0.000 | 0.000 | ||
19123 | 2008.11.03 02:40 | modify | 6375 | 0.11 | 98.690 | 99.705 | 97.690 | ||
19124 | 2008.11.03 02:45 | sell | 6376 | 0.11 | 98.850 | 0.000 | 0.000 | ||
19125 | 2008.11.03 02:45 | modify | 6376 | 0.11 | 98.850 | 99.865 | 97.850 | ||
19126 | 2008.11.03 06:00 | close | 6374 | 0.11 | 99.185 | 99.665 | 97.650 | -59.33 | 30708.52 |
19127 | 2008.11.03 06:00 | close | 6376 | 0.11 | 99.185 | 99.865 | 97.850 | -37.15 | 30671.37 |
19128 | 2008.11.03 06:06 | close | 6375 | 0.11 | 99.185 | 99.705 | 97.690 | -54.90 | 30616.47 |
19129 | 2008.11.03 22:16 | sell | 6377 | 0.11 | 99.160 | 0.000 | 0.000 | ||
19130 | 2008.11.03 22:16 | modify | 6377 | 0.11 | 99.160 | 100.175 | 98.160 | ||
19131 | 2008.11.04 00:00 | sell | 6378 | 0.11 | 99.260 | 0.000 | 0.000 | ||
19132 | 2008.11.04 00:00 | modify | 6378 | 0.11 | 99.260 | 100.275 | 98.260 | ||
19133 | 2008.11.04 00:45 | close | 6377 | 0.11 | 99.005 | 100.175 | 98.160 | 16.82 | 30633.29 |
19134 | 2008.11.04 00:55 | close | 6378 | 0.11 | 98.985 | 100.275 | 98.260 | 30.56 | 30663.85 |
19135 | 2008.11.04 22:15 | buy | 6379 | 0.11 | 99.695 | 0.000 | 0.000 | ||
19136 | 2008.11.04 22:15 | modify | 6379 | 0.11 | 99.695 | 98.680 | 100.695 | ||
19137 | 2008.11.04 22:25 | buy | 6380 | 0.11 | 99.625 | 0.000 | 0.000 | ||
19138 | 2008.11.04 22:25 | modify | 6380 | 0.11 | 99.625 | 98.610 | 100.625 | ||
19139 | 2008.11.05 00:05 | close | 6379 | 0.11 | 99.830 | 98.680 | 100.695 | 14.90 | 30678.75 |
19140 | 2008.11.05 00:10 | close | 6380 | 0.11 | 99.870 | 98.610 | 100.625 | 27.01 | 30705.76 |
19141 | 2008.11.05 00:10 | sell | 6381 | 0.11 | 99.870 | 0.000 | 0.000 | ||
19142 | 2008.11.05 00:10 | modify | 6381 | 0.11 | 99.870 | 100.885 | 98.870 | ||
19143 | 2008.11.05 01:20 | close | 6381 | 0.11 | 99.575 | 100.885 | 98.870 | 32.59 | 30738.35 |
19144 | 2008.11.05 18:35 | buy | 6382 | 0.11 | 98.755 | 0.000 | 0.000 | ||
19145 | 2008.11.05 18:35 | modify | 6382 | 0.11 | 98.755 | 97.740 | 99.755 | ||
19146 | 2008.11.05 18:40 | buy | 6383 | 0.11 | 98.615 | 0.000 | 0.000 | ||
19147 | 2008.11.05 18:40 | modify | 6383 | 0.11 | 98.615 | 97.600 | 99.615 | ||
19148 | 2008.11.05 23:10 | buy | 6384 | 0.11 | 97.835 | 0.000 | 0.000 | ||
19149 | 2008.11.05 23:10 | modify | 6384 | 0.11 | 97.835 | 96.820 | 98.835 | ||
19150 | 2008.11.06 01:05 | close | 6382 | 0.11 | 98.320 | 97.740 | 99.755 | -48.62 | 30689.73 |
19151 | 2008.11.06 01:05 | close | 6384 | 0.11 | 98.320 | 96.820 | 98.835 | 54.31 | 30744.05 |
19152 | 2008.11.06 02:00 | close | 6383 | 0.11 | 98.140 | 97.600 | 99.615 | -53.19 | 30690.86 |
19153 | 2008.11.06 19:05 | buy | 6385 | 0.11 | 97.875 | 0.000 | 0.000 | ||
19154 | 2008.11.06 19:05 | modify | 6385 | 0.11 | 97.875 | 96.860 | 98.875 | ||
19155 | 2008.11.06 23:15 | buy | 6386 | 0.11 | 97.535 | 0.000 | 0.000 | ||
19156 | 2008.11.06 23:15 | modify | 6386 | 0.11 | 97.535 | 96.520 | 98.535 | ||
19157 | 2008.11.06 23:35 | buy | 6387 | 0.11 | 97.425 | 0.000 | 0.000 | ||
19158 | 2008.11.06 23:35 | modify | 6387 | 0.11 | 97.425 | 96.410 | 98.425 | ||
19159 | 2008.11.07 02:00 | close | 6385 | 0.11 | 97.070 | 96.860 | 98.875 | -91.20 | 30599.66 |
19160 | 2008.11.07 02:00 | close | 6387 | 0.11 | 97.070 | 96.410 | 98.425 | -40.21 | 30559.45 |
19161 | 2008.11.07 02:05 | close | 6386 | 0.11 | 97.060 | 96.520 | 98.535 | -53.81 | 30505.64 |
19162 | 2008.11.07 22:10 | sell | 6388 | 0.11 | 98.460 | 0.000 | 0.000 | ||
19163 | 2008.11.07 22:10 | modify | 6388 | 0.11 | 98.460 | 99.475 | 97.460 | ||
19164 | 2008.11.10 00:00 | sell | 6389 | 0.11 | 98.950 | 0.000 | 0.000 | ||
19165 | 2008.11.10 00:00 | modify | 6389 | 0.11 | 98.950 | 99.965 | 97.950 | ||
19166 | 2008.11.10 01:20 | sell | 6390 | 0.11 | 99.010 | 0.000 | 0.000 | ||
19167 | 2008.11.10 01:20 | modify | 6390 | 0.11 | 99.010 | 100.025 | 98.010 | ||
19168 | 2008.11.10 04:20 | close | 6388 | 0.11 | 99.005 | 99.475 | 97.460 | -60.95 | 30444.69 |
19169 | 2008.11.10 04:20 | close | 6390 | 0.11 | 99.005 | 100.025 | 98.010 | 0.56 | 30445.25 |
19170 | 2008.11.10 04:25 | close | 6389 | 0.11 | 98.985 | 99.965 | 97.950 | -3.89 | 30441.36 |
19171 | 2008.11.10 18:15 | buy | 6391 | 0.11 | 98.085 | 0.000 | 0.000 | ||
19172 | 2008.11.10 18:15 | modify | 6391 | 0.11 | 98.085 | 97.070 | 99.085 | ||
19173 | 2008.11.10 18:20 | buy | 6392 | 0.11 | 97.945 | 0.000 | 0.000 | ||
19174 | 2008.11.10 18:20 | modify | 6392 | 0.11 | 97.945 | 96.930 | 98.945 | ||
19175 | 2008.11.11 00:40 | close | 6391 | 0.11 | 98.100 | 97.070 | 99.085 | 1.70 | 30443.06 |
19176 | 2008.11.11 00:40 | sell | 6393 | 0.11 | 98.100 | 0.000 | 0.000 | ||
19177 | 2008.11.11 00:40 | modify | 6393 | 0.11 | 98.100 | 99.115 | 97.100 | ||
19178 | 2008.11.11 00:45 | close | 6392 | 0.11 | 98.090 | 96.930 | 98.945 | 16.28 | 30459.34 |
19179 | 2008.11.11 01:15 | close | 6393 | 0.11 | 97.845 | 99.115 | 97.100 | 28.67 | 30488.01 |
19180 | 2008.11.11 22:40 | buy | 6394 | 0.11 | 97.575 | 0.000 | 0.000 | ||
19181 | 2008.11.11 22:40 | modify | 6394 | 0.11 | 97.575 | 96.560 | 98.575 | ||
19182 | 2008.11.12 00:45 | buy | 6395 | 0.11 | 97.275 | 0.000 | 0.000 | ||
19183 | 2008.11.12 00:45 | modify | 6395 | 0.11 | 97.275 | 96.260 | 98.275 | ||
19184 | 2008.11.12 02:00 | close | 6394 | 0.11 | 97.420 | 96.560 | 98.575 | -17.48 | 30470.53 |
19185 | 2008.11.12 02:05 | close | 6395 | 0.11 | 97.540 | 96.260 | 98.275 | 29.89 | 30500.42 |
19186 | 2008.11.12 03:00 | sell | 6396 | 0.11 | 97.840 | 0.000 | 0.000 | ||
19187 | 2008.11.12 03:00 | modify | 6396 | 0.11 | 97.840 | 98.855 | 96.840 | ||
19188 | 2008.11.12 04:55 | close | 6396 | 0.11 | 97.575 | 98.855 | 96.840 | 29.87 | 30530.29 |
19189 | 2008.11.12 21:10 | buy | 6397 | 0.11 | 95.295 | 0.000 | 0.000 | ||
19190 | 2008.11.12 21:10 | modify | 6397 | 0.11 | 95.295 | 94.280 | 96.295 | ||
19191 | 2008.11.12 21:30 | buy | 6398 | 0.11 | 95.065 | 0.000 | 0.000 | ||
19192 | 2008.11.12 21:30 | modify | 6398 | 0.11 | 95.065 | 94.050 | 96.065 | ||
19193 | 2008.11.12 22:20 | buy | 6399 | 0.11 | 94.845 | 0.000 | 0.000 | ||
19194 | 2008.11.12 22:20 | modify | 6399 | 0.11 | 94.845 | 93.830 | 95.845 | ||
19195 | 2008.11.13 01:15 | close | 6397 | 0.11 | 95.350 | 94.280 | 96.295 | 6.40 | 30536.69 |
19196 | 2008.11.13 01:15 | close | 6399 | 0.11 | 95.350 | 93.830 | 95.845 | 58.31 | 30595.01 |
19197 | 2008.11.13 01:20 | close | 6398 | 0.11 | 95.340 | 94.050 | 96.065 | 31.79 | 30626.79 |
19198 | 2008.11.13 18:50 | buy | 6400 | 0.11 | 95.435 | 0.000 | 0.000 | ||
19199 | 2008.11.13 18:50 | modify | 6400 | 0.11 | 95.435 | 94.420 | 96.435 | ||
19200 | 2008.11.13 19:25 | buy | 6401 | 0.11 | 95.235 | 0.000 | 0.000 | ||
19201 | 2008.11.13 19:25 | modify | 6401 | 0.11 | 95.235 | 94.220 | 96.235 | ||
19202 | 2008.11.13 20:28 | t/p | 6401 | 0.11 | 96.235 | 94.220 | 96.235 | 114.30 | 30741.09 |
19203 | 2008.11.13 20:29 | t/p | 6400 | 0.11 | 96.435 | 94.420 | 96.435 | 114.04 | 30855.13 |
19204 | 2008.11.13 22:40 | sell | 6402 | 0.11 | 97.870 | 0.000 | 0.000 | ||
19205 | 2008.11.13 22:40 | modify | 6402 | 0.11 | 97.870 | 98.885 | 96.870 | ||
19206 | 2008.11.14 01:05 | close | 6402 | 0.11 | 97.325 | 98.885 | 96.870 | 61.20 | 30916.34 |
19207 | 2008.11.17 00:00 | buy | 6403 | 0.11 | 96.285 | 0.000 | 0.000 | ||
19208 | 2008.11.17 00:00 | modify | 6403 | 0.11 | 96.285 | 95.270 | 97.285 | ||
19209 | 2008.11.17 01:55 | close | 6403 | 0.11 | 96.480 | 95.270 | 97.285 | 22.23 | 30938.57 |
19210 | 2008.11.17 02:20 | sell | 6404 | 0.11 | 96.760 | 0.000 | 0.000 | ||
19211 | 2008.11.17 02:20 | modify | 6404 | 0.11 | 96.760 | 97.775 | 95.760 | ||
19212 | 2008.11.17 03:00 | sell | 6405 | 0.11 | 97.040 | 0.000 | 0.000 | ||
19213 | 2008.11.17 03:00 | modify | 6405 | 0.11 | 97.040 | 98.055 | 96.040 | ||
19214 | 2008.11.17 06:00 | close | 6404 | 0.11 | 97.355 | 97.775 | 95.760 | -67.23 | 30871.34 |
19215 | 2008.11.17 06:05 | close | 6405 | 0.11 | 97.345 | 98.055 | 96.040 | -34.47 | 30836.87 |
19216 | 2008.11.17 22:00 | buy | 6406 | 0.11 | 96.425 | 0.000 | 0.000 | ||
19217 | 2008.11.17 22:00 | modify | 6406 | 0.11 | 96.425 | 95.410 | 97.425 | ||
19218 | 2008.11.17 22:20 | buy | 6407 | 0.11 | 96.375 | 0.000 | 0.000 | ||
19219 | 2008.11.17 22:20 | modify | 6407 | 0.11 | 96.375 | 95.360 | 97.375 | ||
19220 | 2008.11.17 22:35 | buy | 6408 | 0.11 | 96.335 | 0.000 | 0.000 | ||
19221 | 2008.11.17 22:35 | modify | 6408 | 0.11 | 96.335 | 95.320 | 97.335 | ||
19222 | 2008.11.18 01:10 | close | 6406 | 0.11 | 96.580 | 95.410 | 97.425 | 17.67 | 30854.53 |
19223 | 2008.11.18 01:10 | close | 6408 | 0.11 | 96.580 | 95.320 | 97.335 | 27.92 | 30882.45 |
19224 | 2008.11.18 02:00 | close | 6407 | 0.11 | 96.450 | 95.360 | 97.375 | 8.57 | 30891.02 |
19225 | 2008.11.18 03:05 | sell | 6409 | 0.11 | 96.700 | 0.000 | 0.000 | ||
19226 | 2008.11.18 03:05 | modify | 6409 | 0.11 | 96.700 | 97.715 | 95.700 | ||
19227 | 2008.11.18 05:00 | close | 6409 | 0.11 | 96.615 | 97.715 | 95.700 | 9.68 | 30900.70 |
19228 | 2008.11.18 22:20 | sell | 6410 | 0.11 | 97.090 | 0.000 | 0.000 | ||
19229 | 2008.11.18 22:20 | modify | 6410 | 0.11 | 97.090 | 98.105 | 96.090 | ||
19230 | 2008.11.18 22:25 | sell | 6411 | 0.11 | 97.140 | 0.000 | 0.000 | ||
19231 | 2008.11.18 22:25 | modify | 6411 | 0.11 | 97.140 | 98.155 | 96.140 | ||
19232 | 2008.11.19 01:40 | close | 6410 | 0.11 | 96.635 | 98.105 | 96.090 | 51.39 | 30952.09 |
19233 | 2008.11.19 01:45 | close | 6411 | 0.11 | 96.575 | 98.155 | 96.140 | 63.95 | 31016.05 |
19234 | 2008.11.19 19:30 | buy | 6412 | 0.11 | 96.385 | 0.000 | 0.000 | ||
19235 | 2008.11.19 19:30 | modify | 6412 | 0.11 | 96.385 | 95.370 | 97.385 | ||
19236 | 2008.11.19 19:35 | buy | 6413 | 0.11 | 96.245 | 0.000 | 0.000 | ||
19237 | 2008.11.19 19:35 | modify | 6413 | 0.11 | 96.245 | 95.230 | 97.245 | ||
19238 | 2008.11.19 20:05 | buy | 6414 | 0.11 | 96.095 | 0.000 | 0.000 | ||
19239 | 2008.11.19 20:05 | modify | 6414 | 0.11 | 96.095 | 95.080 | 97.095 | ||
19240 | 2008.11.20 01:00 | close | 6412 | 0.11 | 96.040 | 95.370 | 97.385 | -39.45 | 30976.59 |
19241 | 2008.11.20 01:00 | close | 6414 | 0.11 | 96.040 | 95.080 | 97.095 | -6.25 | 30970.35 |
19242 | 2008.11.20 01:00 | sell | 6415 | 0.11 | 96.040 | 0.000 | 0.000 | ||
19243 | 2008.11.20 01:00 | modify | 6415 | 0.11 | 96.040 | 97.055 | 95.040 | ||
19244 | 2008.11.20 01:35 | close | 6415 | 0.11 | 95.715 | 97.055 | 95.040 | 37.35 | 31007.70 |
19245 | 2008.11.20 02:00 | close | 6413 | 0.11 | 95.780 | 95.230 | 97.245 | -53.34 | 30954.35 |
19246 | 2008.11.20 20:45 | buy | 6416 | 0.11 | 94.975 | 0.000 | 0.000 | ||
19247 | 2008.11.20 20:45 | modify | 6416 | 0.11 | 94.975 | 93.960 | 95.975 | ||
19248 | 2008.11.20 21:43 | s/l | 6416 | 0.11 | 93.960 | 93.960 | 95.975 | -118.83 | 30835.52 |
19249 | 2008.11.21 22:11 | sell | 6417 | 0.11 | 95.880 | 0.000 | 0.000 | ||
19250 | 2008.11.21 22:11 | modify | 6417 | 0.11 | 95.880 | 96.895 | 94.880 | ||
19251 | 2008.11.24 00:02 | sell | 6418 | 0.11 | 95.970 | 0.000 | 0.000 | ||
19252 | 2008.11.24 00:02 | modify | 6418 | 0.11 | 95.970 | 96.985 | 94.970 | ||
19253 | 2008.11.24 00:30 | sell | 6419 | 0.11 | 96.070 | 0.000 | 0.000 | ||
19254 | 2008.11.24 00:30 | modify | 6419 | 0.11 | 96.070 | 97.085 | 95.070 | ||
19255 | 2008.11.24 01:05 | close | 6417 | 0.11 | 95.715 | 96.895 | 94.880 | 18.56 | 30854.08 |
19256 | 2008.11.24 01:05 | close | 6419 | 0.11 | 95.715 | 97.085 | 95.070 | 40.80 | 30894.88 |
19257 | 2008.11.24 01:10 | close | 6418 | 0.11 | 95.495 | 96.985 | 94.970 | 54.71 | 30949.59 |
19258 | 2008.11.24 22:15 | sell | 6420 | 0.11 | 97.040 | 0.000 | 0.000 | ||
19259 | 2008.11.24 22:15 | modify | 6420 | 0.11 | 97.040 | 98.055 | 96.040 | ||
19260 | 2008.11.24 23:00 | sell | 6421 | 0.11 | 97.350 | 0.000 | 0.000 | ||
19261 | 2008.11.24 23:00 | modify | 6421 | 0.11 | 97.350 | 98.365 | 96.350 | ||
19262 | 2008.11.25 00:05 | buy | 6422 | 0.11 | 96.975 | 0.000 | 0.000 | ||
19263 | 2008.11.25 00:05 | modify | 6422 | 0.11 | 96.975 | 95.960 | 97.975 | ||
19264 | 2008.11.25 00:45 | close | 6420 | 0.11 | 96.915 | 98.055 | 96.040 | 13.79 | 30963.39 |
19265 | 2008.11.25 00:50 | close | 6421 | 0.11 | 96.905 | 98.365 | 96.350 | 50.11 | 31013.50 |
19266 | 2008.11.25 00:55 | buy | 6423 | 0.11 | 96.845 | 0.000 | 0.000 | ||
19267 | 2008.11.25 00:55 | modify | 6423 | 0.11 | 96.845 | 95.830 | 97.845 | ||
19268 | 2008.11.25 02:00 | close | 6422 | 0.11 | 96.710 | 95.960 | 97.975 | -30.14 | 30983.36 |
19269 | 2008.11.25 02:05 | close | 6423 | 0.11 | 96.700 | 95.830 | 97.845 | -16.49 | 30966.87 |
19270 | 2008.11.25 18:55 | buy | 6424 | 0.11 | 95.135 | 0.000 | 0.000 | ||
19271 | 2008.11.25 18:55 | modify | 6424 | 0.11 | 95.135 | 94.120 | 96.135 | ||
19272 | 2008.11.25 21:00 | close | 6424 | 0.11 | 95.610 | 94.120 | 96.135 | 54.65 | 31021.52 |
19273 | 2008.11.25 22:20 | buy | 6425 | 0.11 | 95.265 | 0.000 | 0.000 | ||
19274 | 2008.11.25 22:20 | modify | 6425 | 0.11 | 95.265 | 94.250 | 96.265 | ||
19275 | 2008.11.26 00:40 | close | 6425 | 0.11 | 95.400 | 94.250 | 96.265 | 15.59 | 31037.11 |
19276 | 2008.11.27 00:10 | buy | 6426 | 0.11 | 95.405 | 0.000 | 0.000 | ||
19277 | 2008.11.27 00:10 | modify | 6426 | 0.11 | 95.405 | 94.390 | 96.405 | ||
19278 | 2008.11.27 02:00 | close | 6426 | 0.11 | 95.430 | 94.390 | 96.405 | 2.88 | 31039.99 |
19279 | 2008.11.27 21:40 | buy | 6427 | 0.11 | 95.375 | 0.000 | 0.000 | ||
19280 | 2008.11.27 21:40 | modify | 6427 | 0.11 | 95.375 | 94.360 | 96.375 | ||
19281 | 2008.11.27 23:00 | buy | 6428 | 0.11 | 95.235 | 0.000 | 0.000 | ||
19282 | 2008.11.27 23:00 | modify | 6428 | 0.11 | 95.235 | 94.220 | 96.235 | ||
19283 | 2008.11.28 00:20 | close | 6427 | 0.11 | 95.430 | 94.360 | 96.375 | 6.36 | 31046.35 |
19284 | 2008.11.28 00:55 | close | 6428 | 0.11 | 95.440 | 94.220 | 96.235 | 23.65 | 31069.99 |
19285 | 2008.11.28 00:55 | sell | 6429 | 0.11 | 95.440 | 0.000 | 0.000 | ||
19286 | 2008.11.28 00:55 | modify | 6429 | 0.11 | 95.440 | 96.455 | 94.440 | ||
19287 | 2008.11.28 01:05 | sell | 6430 | 0.11 | 95.470 | 0.000 | 0.000 | ||
19288 | 2008.11.28 01:05 | modify | 6430 | 0.11 | 95.470 | 96.485 | 94.470 | ||
19289 | 2008.11.28 01:45 | sell | 6431 | 0.11 | 95.440 | 0.000 | 0.000 | ||
19290 | 2008.11.28 01:45 | modify | 6431 | 0.11 | 95.440 | 96.455 | 94.440 | ||
19291 | 2008.11.28 03:30 | close | 6429 | 0.11 | 95.355 | 96.455 | 94.440 | 9.81 | 31079.80 |
19292 | 2008.11.28 03:30 | close | 6431 | 0.11 | 95.355 | 96.455 | 94.440 | 9.81 | 31089.61 |
19293 | 2008.11.28 03:40 | close | 6430 | 0.11 | 95.255 | 96.485 | 94.470 | 24.83 | 31114.44 |
19294 | 2008.11.28 22:10 | buy | 6432 | 0.11 | 95.535 | 0.000 | 0.000 | ||
19295 | 2008.11.28 22:10 | modify | 6432 | 0.11 | 95.535 | 94.520 | 96.535 | ||
19296 | 2008.11.28 22:26 | buy | 6433 | 0.11 | 95.495 | 0.000 | 0.000 | ||
19297 | 2008.11.28 22:26 | modify | 6433 | 0.11 | 95.495 | 94.480 | 96.495 | ||
19298 | 2008.12.01 00:50 | buy | 6434 | 0.11 | 95.435 | 0.000 | 0.000 | ||
19299 | 2008.12.01 00:50 | modify | 6434 | 0.11 | 95.435 | 94.420 | 96.435 | ||
19300 | 2008.12.01 02:00 | close | 6432 | 0.11 | 95.290 | 94.520 | 96.535 | -28.26 | 31086.18 |
19301 | 2008.12.01 02:00 | close | 6434 | 0.11 | 95.290 | 94.420 | 96.435 | -16.74 | 31069.44 |
19302 | 2008.12.01 02:05 | close | 6433 | 0.11 | 95.260 | 94.480 | 96.495 | -27.12 | 31042.32 |
19303 | 2008.12.01 18:10 | buy | 6435 | 0.11 | 93.655 | 0.000 | 0.000 | ||
19304 | 2008.12.01 18:10 | modify | 6435 | 0.11 | 93.655 | 92.640 | 94.655 | ||
19305 | 2008.12.01 18:40 | buy | 6436 | 0.11 | 93.165 | 0.000 | 0.000 | ||
19306 | 2008.12.01 18:40 | modify | 6436 | 0.11 | 93.165 | 92.150 | 94.165 | ||
19307 | 2008.12.01 19:45 | buy | 6437 | 0.11 | 93.275 | 0.000 | 0.000 | ||
19308 | 2008.12.01 19:45 | modify | 6437 | 0.11 | 93.275 | 92.260 | 94.275 | ||
19309 | 2008.12.02 01:15 | close | 6435 | 0.11 | 93.380 | 92.640 | 94.655 | -32.37 | 31009.95 |
19310 | 2008.12.02 01:15 | close | 6437 | 0.11 | 93.380 | 92.260 | 94.275 | 12.39 | 31022.34 |
19311 | 2008.12.02 01:15 | sell | 6438 | 0.11 | 93.380 | 0.000 | 0.000 | ||
19312 | 2008.12.02 01:15 | modify | 6438 | 0.11 | 93.380 | 94.395 | 92.380 | ||
19313 | 2008.12.02 01:20 | close | 6436 | 0.11 | 93.420 | 92.150 | 94.165 | 30.05 | 31052.39 |
19314 | 2008.12.02 01:35 | sell | 6439 | 0.11 | 93.710 | 0.000 | 0.000 | ||
19315 | 2008.12.02 01:35 | modify | 6439 | 0.11 | 93.710 | 94.725 | 92.710 | ||
19316 | 2008.12.02 03:50 | close | 6438 | 0.11 | 93.575 | 94.395 | 92.380 | -22.92 | 31029.47 |
19317 | 2008.12.02 03:55 | close | 6439 | 0.11 | 93.565 | 94.725 | 92.710 | 17.05 | 31046.52 |
19318 | 2008.12.02 20:05 | buy | 6440 | 0.11 | 93.165 | 0.000 | 0.000 | ||
19319 | 2008.12.02 20:05 | modify | 6440 | 0.11 | 93.165 | 92.150 | 94.165 | ||
19320 | 2008.12.02 20:10 | buy | 6441 | 0.11 | 93.145 | 0.000 | 0.000 | ||
19321 | 2008.12.02 20:10 | modify | 6441 | 0.11 | 93.145 | 92.130 | 94.145 | ||
19322 | 2008.12.02 23:05 | buy | 6442 | 0.11 | 93.125 | 0.000 | 0.000 | ||
19323 | 2008.12.02 23:05 | modify | 6442 | 0.11 | 93.125 | 92.110 | 94.125 | ||
19324 | 2008.12.03 02:00 | close | 6440 | 0.11 | 92.960 | 92.150 | 94.165 | -24.24 | 31022.27 |
19325 | 2008.12.03 02:00 | close | 6442 | 0.11 | 92.960 | 92.110 | 94.125 | -19.50 | 31002.77 |
19326 | 2008.12.03 02:05 | close | 6441 | 0.11 | 93.000 | 92.130 | 94.145 | -17.13 | 30985.64 |
19327 | 2008.12.03 03:40 | sell | 6443 | 0.11 | 93.380 | 0.000 | 0.000 | ||
19328 | 2008.12.03 03:40 | modify | 6443 | 0.11 | 93.380 | 94.395 | 92.380 | ||
19329 | 2008.12.03 03:45 | sell | 6444 | 0.11 | 93.450 | 0.000 | 0.000 | ||
19330 | 2008.12.03 03:45 | modify | 6444 | 0.11 | 93.450 | 94.465 | 92.450 | ||
19331 | 2008.12.03 06:00 | close | 6443 | 0.11 | 93.295 | 94.395 | 92.380 | 10.02 | 30995.66 |
19332 | 2008.12.03 06:05 | close | 6444 | 0.11 | 93.275 | 94.465 | 92.450 | 20.64 | 31016.30 |
19333 | 2008.12.03 19:10 | buy | 6445 | 0.11 | 92.915 | 0.000 | 0.000 | ||
19334 | 2008.12.03 19:10 | modify | 6445 | 0.11 | 92.915 | 91.900 | 93.915 | ||
19335 | 2008.12.03 19:35 | buy | 6446 | 0.11 | 92.785 | 0.000 | 0.000 | ||
19336 | 2008.12.03 19:35 | modify | 6446 | 0.11 | 92.785 | 91.770 | 93.785 | ||
19337 | 2008.12.03 21:30 | close | 6445 | 0.11 | 93.210 | 91.900 | 93.915 | 34.81 | 31051.11 |
19338 | 2008.12.03 21:35 | close | 6446 | 0.11 | 93.220 | 91.770 | 93.785 | 51.33 | 31102.44 |
19339 | 2008.12.03 22:00 | sell | 6447 | 0.11 | 93.420 | 0.000 | 0.000 | ||
19340 | 2008.12.03 22:00 | modify | 6447 | 0.11 | 93.420 | 94.435 | 92.420 | ||
19341 | 2008.12.04 00:45 | close | 6447 | 0.11 | 93.185 | 94.435 | 92.420 | 26.55 | 31128.99 |
19342 | 2008.12.04 02:40 | sell | 6448 | 0.11 | 93.350 | 0.000 | 0.000 | ||
19343 | 2008.12.04 02:40 | modify | 6448 | 0.11 | 93.350 | 94.365 | 92.350 | ||
19344 | 2008.12.04 04:45 | close | 6448 | 0.11 | 93.195 | 94.365 | 92.350 | 18.29 | 31147.28 |
19345 | 2008.12.04 19:20 | buy | 6449 | 0.11 | 92.635 | 0.000 | 0.000 | ||
19346 | 2008.12.04 19:20 | modify | 6449 | 0.11 | 92.635 | 91.620 | 93.635 | ||
19347 | 2008.12.04 19:30 | buy | 6450 | 0.11 | 92.585 | 0.000 | 0.000 | ||
19348 | 2008.12.04 19:30 | modify | 6450 | 0.11 | 92.585 | 91.570 | 93.585 | ||
19349 | 2008.12.04 20:55 | buy | 6451 | 0.11 | 92.395 | 0.000 | 0.000 | ||
19350 | 2008.12.04 20:55 | modify | 6451 | 0.11 | 92.395 | 91.380 | 93.395 | ||
19351 | 2008.12.05 00:10 | close | 6449 | 0.11 | 92.350 | 91.620 | 93.635 | -33.93 | 31113.35 |
19352 | 2008.12.05 00:10 | close | 6451 | 0.11 | 92.350 | 91.380 | 93.395 | -5.34 | 31108.01 |
19353 | 2008.12.05 00:25 | close | 6450 | 0.11 | 92.440 | 91.570 | 93.585 | -17.23 | 31090.77 |
19354 | 2008.12.09 00:05 | sell | 6452 | 0.11 | 92.950 | 0.000 | 0.000 | ||
19355 | 2008.12.09 00:05 | modify | 6452 | 0.11 | 92.950 | 93.965 | 91.950 | ||
19356 | 2008.12.09 00:40 | sell | 6453 | 0.11 | 93.000 | 0.000 | 0.000 | ||
19357 | 2008.12.09 00:40 | modify | 6453 | 0.11 | 93.000 | 94.015 | 92.000 | ||
19358 | 2008.12.09 00:45 | sell | 6454 | 0.11 | 93.040 | 0.000 | 0.000 | ||
19359 | 2008.12.09 00:45 | modify | 6454 | 0.11 | 93.040 | 94.055 | 92.040 | ||
19360 | 2008.12.09 02:00 | close | 6452 | 0.11 | 92.745 | 93.965 | 91.950 | 24.31 | 31115.08 |
19361 | 2008.12.09 02:00 | close | 6454 | 0.11 | 92.745 | 94.055 | 92.040 | 34.99 | 31150.07 |
19362 | 2008.12.09 02:15 | close | 6453 | 0.11 | 92.755 | 94.015 | 92.000 | 29.06 | 31179.13 |
19363 | 2008.12.09 19:15 | buy | 6455 | 0.11 | 92.215 | 0.000 | 0.000 | ||
19364 | 2008.12.09 19:15 | modify | 6455 | 0.11 | 92.215 | 91.200 | 93.215 | ||
19365 | 2008.12.09 19:20 | buy | 6456 | 0.11 | 92.165 | 0.000 | 0.000 | ||
19366 | 2008.12.09 19:20 | modify | 6456 | 0.11 | 92.165 | 91.150 | 93.165 | ||
19367 | 2008.12.09 19:45 | buy | 6457 | 0.11 | 92.025 | 0.000 | 0.000 | ||
19368 | 2008.12.09 19:45 | modify | 6457 | 0.11 | 92.025 | 91.010 | 93.025 | ||
19369 | 2008.12.09 23:50 | close | 6455 | 0.11 | 92.280 | 91.200 | 93.215 | 7.75 | 31186.88 |
19370 | 2008.12.09 23:50 | close | 6457 | 0.11 | 92.280 | 91.010 | 93.025 | 30.40 | 31217.28 |
19371 | 2008.12.09 23:55 | close | 6456 | 0.11 | 92.270 | 91.150 | 93.165 | 12.52 | 31229.80 |
19372 | 2008.12.10 00:05 | sell | 6458 | 0.11 | 92.280 | 0.000 | 0.000 | ||
19373 | 2008.12.10 00:05 | modify | 6458 | 0.11 | 92.280 | 93.295 | 91.280 | ||
19374 | 2008.12.10 00:55 | sell | 6459 | 0.11 | 92.310 | 0.000 | 0.000 | ||
19375 | 2008.12.10 00:55 | modify | 6459 | 0.11 | 92.310 | 93.325 | 91.310 | ||
19376 | 2008.12.10 01:25 | sell | 6460 | 0.11 | 92.430 | 0.000 | 0.000 | ||
19377 | 2008.12.10 01:25 | modify | 6460 | 0.11 | 92.430 | 93.445 | 91.430 | ||
19378 | 2008.12.10 06:00 | close | 6458 | 0.11 | 92.605 | 93.295 | 91.280 | -38.60 | 31191.20 |
19379 | 2008.12.10 06:00 | close | 6460 | 0.11 | 92.605 | 93.445 | 91.430 | -20.79 | 31170.41 |
19380 | 2008.12.10 06:05 | close | 6459 | 0.11 | 92.555 | 93.325 | 91.310 | -29.12 | 31141.29 |
19381 | 2008.12.11 22:40 | buy | 6461 | 0.11 | 91.515 | 0.000 | 0.000 | ||
19382 | 2008.12.11 22:40 | modify | 6461 | 0.11 | 91.515 | 90.500 | 92.515 | ||
19383 | 2008.12.11 22:47 | buy | 6462 | 0.11 | 91.445 | 0.000 | 0.000 | ||
19384 | 2008.12.11 22:47 | modify | 6462 | 0.11 | 91.445 | 90.430 | 92.445 | ||
19385 | 2008.12.12 00:05 | buy | 6463 | 0.11 | 91.405 | 0.000 | 0.000 | ||
19386 | 2008.12.12 00:05 | modify | 6463 | 0.11 | 91.405 | 90.390 | 92.405 | ||
19387 | 2008.12.12 02:00 | close | 6461 | 0.11 | 91.500 | 90.500 | 92.515 | -1.78 | 31139.51 |
19388 | 2008.12.12 02:00 | close | 6463 | 0.11 | 91.500 | 90.390 | 92.405 | 11.42 | 31150.93 |
19389 | 2008.12.12 02:05 | close | 6462 | 0.11 | 91.520 | 90.430 | 92.445 | 9.03 | 31159.96 |
19390 | 2008.12.12 02:50 | sell | 6464 | 0.11 | 91.670 | 0.000 | 0.000 | ||
19391 | 2008.12.12 02:50 | modify | 6464 | 0.11 | 91.670 | 92.685 | 90.670 | ||
19392 | 2008.12.12 03:10 | sell | 6465 | 0.11 | 91.740 | 0.000 | 0.000 | ||
19393 | 2008.12.12 03:10 | modify | 6465 | 0.11 | 91.740 | 92.755 | 90.740 | ||
19394 | 2008.12.12 03:15 | sell | 6466 | 0.11 | 91.780 | 0.000 | 0.000 | ||
19395 | 2008.12.12 03:15 | modify | 6466 | 0.11 | 91.780 | 92.795 | 90.780 | ||
19396 | 2008.12.12 04:20 | close | 6464 | 0.11 | 91.345 | 92.685 | 90.670 | 39.14 | 31199.10 |
19397 | 2008.12.12 04:20 | close | 6466 | 0.11 | 91.345 | 92.795 | 90.780 | 52.38 | 31251.48 |
19398 | 2008.12.12 04:25 | close | 6465 | 0.11 | 91.405 | 92.755 | 90.740 | 40.32 | 31291.80 |
19399 | 2008.12.12 19:35 | buy | 6467 | 0.11 | 90.975 | 0.000 | 0.000 | ||
19400 | 2008.12.12 19:35 | modify | 6467 | 0.11 | 90.975 | 89.960 | 91.975 | ||
19401 | 2008.12.12 21:20 | buy | 6468 | 0.11 | 90.875 | 0.000 | 0.000 | ||
19402 | 2008.12.12 21:20 | modify | 6468 | 0.11 | 90.875 | 89.860 | 91.875 | ||
19403 | 2008.12.12 22:15 | close | 6467 | 0.11 | 91.150 | 89.960 | 91.975 | 21.12 | 31312.92 |
19404 | 2008.12.15 00:00 | buy | 6469 | 0.11 | 90.945 | 0.000 | 0.000 | ||
19405 | 2008.12.15 00:00 | modify | 6469 | 0.11 | 90.945 | 89.930 | 91.945 | ||
19406 | 2008.12.15 00:25 | buy | 6470 | 0.11 | 90.655 | 0.000 | 0.000 | ||
19407 | 2008.12.15 00:25 | modify | 6470 | 0.11 | 90.655 | 89.640 | 91.655 | ||
19408 | 2008.12.15 01:35 | close | 6468 | 0.11 | 91.250 | 89.860 | 91.875 | 45.23 | 31358.15 |
19409 | 2008.12.15 01:35 | close | 6470 | 0.11 | 91.250 | 89.640 | 91.655 | 71.73 | 31429.88 |
19410 | 2008.12.15 01:35 | sell | 6471 | 0.11 | 91.250 | 0.000 | 0.000 | ||
19411 | 2008.12.15 01:35 | modify | 6471 | 0.11 | 91.250 | 92.265 | 90.250 | ||
19412 | 2008.12.15 01:40 | close | 6469 | 0.11 | 91.280 | 89.930 | 91.945 | 40.37 | 31470.25 |
19413 | 2008.12.15 06:01 | close | 6471 | 0.11 | 90.925 | 92.265 | 90.250 | 39.32 | 31509.57 |
19414 | 2008.12.15 22:45 | buy | 6472 | 0.11 | 90.555 | 0.000 | 0.000 | ||
19415 | 2008.12.15 22:45 | modify | 6472 | 0.11 | 90.555 | 89.540 | 91.555 | ||
19416 | 2008.12.16 00:50 | buy | 6473 | 0.11 | 90.475 | 0.000 | 0.000 | ||
19417 | 2008.12.16 00:50 | modify | 6473 | 0.11 | 90.475 | 89.460 | 91.475 | ||
19418 | 2008.12.16 02:00 | close | 6472 | 0.11 | 90.500 | 89.540 | 91.555 | -6.67 | 31502.90 |
19419 | 2008.12.16 02:05 | close | 6473 | 0.11 | 90.530 | 89.460 | 91.475 | 6.68 | 31509.58 |
19420 | 2008.12.16 21:20 | buy | 6474 | 0.11 | 89.265 | 0.000 | 0.000 | ||
19421 | 2008.12.16 21:20 | modify | 6474 | 0.11 | 89.265 | 88.250 | 90.265 | ||
19422 | 2008.12.16 21:25 | buy | 6475 | 0.11 | 89.085 | 0.000 | 0.000 | ||
19423 | 2008.12.16 21:25 | modify | 6475 | 0.11 | 89.085 | 88.070 | 90.085 | ||
19424 | 2008.12.16 21:55 | buy | 6476 | 0.11 | 89.005 | 0.000 | 0.000 | ||
19425 | 2008.12.16 21:55 | modify | 6476 | 0.11 | 89.005 | 87.990 | 90.005 | ||
19426 | 2008.12.17 02:00 | close | 6474 | 0.11 | 89.000 | 88.250 | 90.265 | -32.73 | 31476.85 |
19427 | 2008.12.17 02:00 | close | 6476 | 0.11 | 89.000 | 87.990 | 90.005 | -0.60 | 31476.24 |
19428 | 2008.12.17 02:05 | close | 6475 | 0.11 | 88.990 | 88.070 | 90.085 | -11.72 | 31464.52 |
19429 | 2008.12.17 21:20 | buy | 6477 | 0.11 | 87.715 | 0.000 | 0.000 | ||
19430 | 2008.12.17 21:20 | modify | 6477 | 0.11 | 87.715 | 86.700 | 88.715 | ||
19431 | 2008.12.17 21:40 | buy | 6478 | 0.11 | 87.405 | 0.000 | 0.000 | ||
19432 | 2008.12.17 21:40 | modify | 6478 | 0.11 | 87.405 | 86.390 | 88.405 | ||
19433 | 2008.12.17 22:40 | buy | 6479 | 0.11 | 87.265 | 0.000 | 0.000 | ||
19434 | 2008.12.17 22:40 | modify | 6479 | 0.11 | 87.265 | 86.250 | 88.265 | ||
19435 | 2008.12.18 02:00 | close | 6477 | 0.11 | 87.460 | 86.700 | 88.715 | -32.02 | 31432.51 |
19436 | 2008.12.18 02:00 | close | 6479 | 0.11 | 87.460 | 86.250 | 88.265 | 24.59 | 31457.09 |
19437 | 2008.12.18 02:05 | close | 6478 | 0.11 | 87.480 | 86.390 | 88.405 | 9.48 | 31466.58 |
19438 | 2008.12.19 00:35 | buy | 6480 | 0.11 | 89.335 | 0.000 | 0.000 | ||
19439 | 2008.12.19 00:35 | modify | 6480 | 0.11 | 89.335 | 88.320 | 90.335 | ||
19440 | 2008.12.19 01:55 | close | 6480 | 0.11 | 89.820 | 88.320 | 90.335 | 59.40 | 31525.98 |
19441 | 2008.12.19 01:55 | sell | 6481 | 0.11 | 89.820 | 0.000 | 0.000 | ||
19442 | 2008.12.19 01:55 | modify | 6481 | 0.11 | 89.820 | 90.835 | 88.820 | ||
19443 | 2008.12.19 02:55 | close | 6481 | 0.11 | 89.265 | 90.835 | 88.820 | 68.39 | 31594.37 |
19444 | 2008.12.22 01:45 | sell | 6482 | 0.11 | 89.750 | 0.000 | 0.000 | ||
19445 | 2008.12.22 01:45 | modify | 6482 | 0.11 | 89.750 | 90.765 | 88.750 | ||
19446 | 2008.12.22 01:50 | sell | 6483 | 0.11 | 89.890 | 0.000 | 0.000 | ||
19447 | 2008.12.22 01:50 | modify | 6483 | 0.11 | 89.890 | 90.905 | 88.890 | ||
19448 | 2008.12.22 01:55 | sell | 6484 | 0.11 | 89.960 | 0.000 | 0.000 | ||
19449 | 2008.12.22 01:55 | modify | 6484 | 0.11 | 89.960 | 90.975 | 88.960 | ||
19450 | 2008.12.22 06:00 | close | 6482 | 0.11 | 90.025 | 90.765 | 88.750 | -33.60 | 31560.77 |
19451 | 2008.12.22 06:00 | close | 6484 | 0.11 | 90.025 | 90.975 | 88.960 | -7.94 | 31552.83 |
19452 | 2008.12.22 06:05 | close | 6483 | 0.11 | 89.985 | 90.905 | 88.890 | -11.61 | 31541.22 |
19453 | 2008.12.22 21:10 | buy | 6485 | 0.11 | 89.975 | 0.000 | 0.000 | ||
19454 | 2008.12.22 21:10 | modify | 6485 | 0.11 | 89.975 | 88.960 | 90.975 | ||
19455 | 2008.12.22 22:05 | close | 6485 | 0.11 | 90.150 | 88.960 | 90.975 | 21.35 | 31562.57 |
19456 | 2008.12.22 22:05 | sell | 6486 | 0.11 | 90.150 | 0.000 | 0.000 | ||
19457 | 2008.12.22 22:05 | modify | 6486 | 0.11 | 90.150 | 91.165 | 89.150 | ||
19458 | 2008.12.23 00:35 | sell | 6487 | 0.11 | 90.260 | 0.000 | 0.000 | ||
19459 | 2008.12.23 00:35 | modify | 6487 | 0.11 | 90.260 | 91.275 | 89.260 | ||
19460 | 2008.12.23 06:00 | close | 6486 | 0.11 | 90.275 | 91.165 | 89.150 | -15.63 | 31546.94 |
19461 | 2008.12.23 06:05 | close | 6487 | 0.11 | 90.255 | 91.275 | 89.260 | 0.61 | 31547.55 |
19462 | 2008.12.23 22:15 | sell | 6488 | 0.11 | 90.890 | 0.000 | 0.000 | ||
19463 | 2008.12.23 22:15 | modify | 6488 | 0.11 | 90.890 | 91.905 | 89.890 | ||
19464 | 2008.12.23 22:45 | sell | 6489 | 0.11 | 90.960 | 0.000 | 0.000 | ||
19465 | 2008.12.23 22:45 | modify | 6489 | 0.11 | 90.960 | 91.975 | 89.960 | ||
19466 | 2008.12.24 00:15 | sell | 6490 | 0.11 | 90.930 | 0.000 | 0.000 | ||
19467 | 2008.12.24 00:15 | modify | 6490 | 0.11 | 90.930 | 91.945 | 89.930 | ||
19468 | 2008.12.24 00:40 | close | 6488 | 0.11 | 90.865 | 91.905 | 89.890 | 2.63 | 31550.18 |
19469 | 2008.12.24 00:40 | close | 6490 | 0.11 | 90.865 | 91.945 | 89.930 | 7.87 | 31558.05 |
19470 | 2008.12.24 01:50 | close | 6489 | 0.11 | 90.755 | 91.975 | 89.960 | 24.45 | 31582.51 |
19471 | 2008.12.24 19:51 | buy | 6491 | 0.11 | 90.575 | 0.000 | 0.000 | ||
19472 | 2008.12.24 19:51 | modify | 6491 | 0.11 | 90.575 | 89.560 | 91.575 | ||
19473 | 2008.12.26 13:45 | close | 6491 | 0.11 | 90.480 | 89.560 | 91.575 | -11.48 | 31571.03 |
19474 | 2008.12.26 20:45 | buy | 6492 | 0.11 | 90.535 | 0.000 | 0.000 | ||
19475 | 2008.12.26 20:45 | modify | 6492 | 0.11 | 90.535 | 89.520 | 91.535 | ||
19476 | 2008.12.26 21:05 | buy | 6493 | 0.11 | 90.515 | 0.000 | 0.000 | ||
19477 | 2008.12.26 21:05 | modify | 6493 | 0.11 | 90.515 | 89.500 | 91.515 | ||
19478 | 2008.12.26 22:00 | close | 6492 | 0.11 | 90.680 | 89.520 | 91.535 | 17.59 | 31588.62 |
19479 | 2008.12.26 22:00 | sell | 6494 | 0.11 | 90.680 | 0.000 | 0.000 | ||
19480 | 2008.12.26 22:00 | modify | 6494 | 0.11 | 90.680 | 91.695 | 89.680 | ||
19481 | 2008.12.26 22:05 | close | 6493 | 0.11 | 90.680 | 89.500 | 91.515 | 20.02 | 31608.64 |
19482 | 2008.12.26 22:30 | sell | 6495 | 0.11 | 90.770 | 0.000 | 0.000 | ||
19483 | 2008.12.26 22:30 | modify | 6495 | 0.11 | 90.770 | 91.785 | 89.770 | ||
19484 | 2008.12.26 22:43 | sell | 6496 | 0.11 | 90.800 | 0.000 | 0.000 | ||
19485 | 2008.12.26 22:43 | modify | 6496 | 0.11 | 90.800 | 91.815 | 89.800 | ||
19486 | 2008.12.29 01:35 | close | 6494 | 0.11 | 90.585 | 91.695 | 89.680 | 11.14 | 31619.78 |
19487 | 2008.12.29 01:35 | close | 6496 | 0.11 | 90.585 | 91.815 | 89.800 | 25.71 | 31645.49 |
19488 | 2008.12.29 02:00 | sell | 6497 | 0.11 | 90.710 | 0.000 | 0.000 | ||
19489 | 2008.12.29 02:00 | modify | 6497 | 0.11 | 90.710 | 91.725 | 89.710 | ||
19490 | 2008.12.29 04:10 | close | 6495 | 0.11 | 90.555 | 91.785 | 89.770 | 25.72 | 31671.22 |
19491 | 2008.12.29 04:25 | close | 6497 | 0.11 | 90.545 | 91.725 | 89.710 | 20.05 | 31691.27 |
19492 | 2008.12.29 19:00 | buy | 6498 | 0.11 | 90.125 | 0.000 | 0.000 | ||
19493 | 2008.12.29 19:00 | modify | 6498 | 0.11 | 90.125 | 89.110 | 91.125 | ||
19494 | 2008.12.29 19:45 | buy | 6499 | 0.11 | 90.035 | 0.000 | 0.000 | ||
19495 | 2008.12.29 19:45 | modify | 6499 | 0.11 | 90.035 | 89.020 | 91.035 | ||
19496 | 2008.12.29 20:32 | close | 6498 | 0.11 | 90.250 | 89.110 | 91.125 | 15.24 | 31706.51 |
19497 | 2008.12.29 21:00 | close | 6499 | 0.11 | 90.320 | 89.020 | 91.035 | 34.71 | 31741.22 |
19498 | 2008.12.29 23:00 | sell | 6500 | 0.11 | 90.680 | 0.000 | 0.000 | ||
19499 | 2008.12.29 23:00 | modify | 6500 | 0.11 | 90.680 | 91.695 | 89.680 | ||
19500 | 2008.12.30 00:05 | sell | 6501 | 0.11 | 90.750 | 0.000 | 0.000 | ||
19501 | 2008.12.30 00:05 | modify | 6501 | 0.11 | 90.750 | 91.765 | 89.750 | ||
19502 | 2008.12.30 01:01 | sell | 6502 | 0.11 | 90.680 | 0.000 | 0.000 | ||
19503 | 2008.12.30 01:01 | modify | 6502 | 0.11 | 90.680 | 91.695 | 89.680 | ||
19504 | 2008.12.30 01:15 | close | 6500 | 0.11 | 90.585 | 91.695 | 89.680 | 11.14 | 31752.36 |
19505 | 2008.12.30 01:15 | close | 6502 | 0.11 | 90.585 | 91.695 | 89.680 | 11.54 | 31763.90 |
19506 | 2008.12.30 01:25 | close | 6501 | 0.11 | 90.555 | 91.765 | 89.750 | 23.69 | 31787.59 |
19507 | 2008.12.30 22:00 | sell | 6503 | 0.11 | 90.300 | 0.000 | 0.000 | ||
19508 | 2008.12.30 22:00 | modify | 6503 | 0.11 | 90.300 | 91.315 | 89.300 | ||
19509 | 2008.12.30 22:10 | sell | 6504 | 0.11 | 90.340 | 0.000 | 0.000 | ||
19510 | 2008.12.30 22:10 | modify | 6504 | 0.11 | 90.340 | 91.355 | 89.340 | ||
19511 | 2008.12.30 22:50 | close | 6503 | 0.11 | 90.215 | 91.315 | 89.300 | 10.36 | 31797.95 |
19512 | 2008.12.31 03:00 | sell | 6505 | 0.11 | 90.390 | 0.000 | 0.000 | ||
19513 | 2008.12.31 03:00 | modify | 6505 | 0.11 | 90.390 | 91.405 | 89.390 | ||
19514 | 2008.12.31 03:46 | sell | 6506 | 0.11 | 90.430 | 0.000 | 0.000 | ||
19515 | 2008.12.31 03:46 | modify | 6506 | 0.11 | 90.430 | 91.445 | 89.430 | ||
19516 | 2008.12.31 05:41 | close | 6504 | 0.11 | 90.325 | 91.355 | 89.340 | 1.43 | 31799.38 |
19517 | 2008.12.31 05:41 | close | 6506 | 0.11 | 90.325 | 91.445 | 89.430 | 12.79 | 31812.17 |
19518 | 2008.12.31 06:00 | close | 6505 | 0.11 | 90.335 | 91.405 | 89.390 | 6.70 | 31818.87 |
19519 | 2009.01.02 22:20 | sell | 6507 | 0.11 | 92.240 | 0.000 | 0.000 | ||
19520 | 2009.01.02 22:20 | modify | 6507 | 0.11 | 92.240 | 93.255 | 91.240 | ||
19521 | 2009.01.02 22:35 | close | 6507 | 0.11 | 91.995 | 93.255 | 91.240 | 29.30 | 31848.17 |
19522 | 2009.01.05 02:15 | sell | 6508 | 0.11 | 92.140 | 0.000 | 0.000 | ||
19523 | 2009.01.05 02:15 | modify | 6508 | 0.11 | 92.140 | 93.155 | 91.140 | ||
19524 | 2009.01.05 03:40 | close | 6508 | 0.11 | 91.945 | 93.155 | 91.140 | 23.33 | 31871.50 |
19525 | 2009.01.06 00:00 | buy | 6509 | 0.11 | 93.195 | 0.000 | 0.000 | ||
19526 | 2009.01.06 00:00 | modify | 6509 | 0.11 | 93.195 | 92.180 | 94.195 | ||
19527 | 2009.01.06 02:00 | close | 6509 | 0.11 | 93.160 | 92.180 | 94.195 | -4.13 | 31867.37 |
19528 | 2009.01.06 18:20 | buy | 6510 | 0.11 | 94.125 | 0.000 | 0.000 | ||
19529 | 2009.01.06 18:20 | modify | 6510 | 0.11 | 94.125 | 93.110 | 95.125 | ||
19530 | 2009.01.06 19:00 | buy | 6511 | 0.11 | 94.055 | 0.000 | 0.000 | ||
19531 | 2009.01.06 19:00 | modify | 6511 | 0.11 | 94.055 | 93.040 | 95.055 | ||
19532 | 2009.01.06 19:05 | buy | 6512 | 0.11 | 94.015 | 0.000 | 0.000 | ||
19533 | 2009.01.06 19:05 | modify | 6512 | 0.11 | 94.015 | 93.000 | 95.015 | ||
19534 | 2009.01.06 20:55 | close | 6510 | 0.11 | 94.060 | 93.110 | 95.125 | -7.60 | 31859.77 |
19535 | 2009.01.06 20:55 | close | 6512 | 0.11 | 94.060 | 93.000 | 95.015 | 5.26 | 31865.03 |
19536 | 2009.01.06 22:45 | buy | 6513 | 0.11 | 93.655 | 0.000 | 0.000 | ||
19537 | 2009.01.06 22:45 | modify | 6513 | 0.11 | 93.655 | 92.640 | 94.655 | ||
19538 | 2009.01.07 01:30 | close | 6511 | 0.11 | 93.750 | 93.040 | 95.055 | -35.77 | 31829.26 |
19539 | 2009.01.07 01:45 | close | 6513 | 0.11 | 93.720 | 92.640 | 94.655 | 7.65 | 31836.91 |
19540 | 2009.01.07 01:45 | sell | 6514 | 0.11 | 93.720 | 0.000 | 0.000 | ||
19541 | 2009.01.07 01:45 | modify | 6514 | 0.11 | 93.720 | 94.735 | 92.720 | ||
19542 | 2009.01.07 01:50 | sell | 6515 | 0.11 | 93.970 | 0.000 | 0.000 | ||
19543 | 2009.01.07 01:50 | modify | 6515 | 0.11 | 93.970 | 94.985 | 92.970 | ||
19544 | 2009.01.07 02:20 | sell | 6516 | 0.11 | 94.030 | 0.000 | 0.000 | ||
19545 | 2009.01.07 02:20 | modify | 6516 | 0.11 | 94.030 | 95.045 | 93.030 | ||
19546 | 2009.01.07 03:40 | close | 6514 | 0.11 | 93.855 | 94.735 | 92.720 | -15.82 | 31821.09 |
19547 | 2009.01.07 03:40 | close | 6516 | 0.11 | 93.855 | 95.045 | 93.030 | 20.51 | 31841.60 |
19548 | 2009.01.07 05:35 | close | 6515 | 0.11 | 93.735 | 94.985 | 92.970 | 27.58 | 31869.18 |
19549 | 2009.01.07 18:10 | buy | 6517 | 0.11 | 92.565 | 0.000 | 0.000 | ||
19550 | 2009.01.07 18:10 | modify | 6517 | 0.11 | 92.565 | 91.550 | 93.565 | ||
19551 | 2009.01.07 18:40 | buy | 6518 | 0.11 | 92.615 | 0.000 | 0.000 | ||
19552 | 2009.01.07 18:40 | modify | 6518 | 0.11 | 92.615 | 91.600 | 93.615 | ||
19553 | 2009.01.07 19:30 | close | 6517 | 0.11 | 92.830 | 91.550 | 93.565 | 31.40 | 31900.58 |
19554 | 2009.01.07 19:35 | close | 6518 | 0.11 | 92.920 | 91.600 | 93.615 | 36.11 | 31936.69 |
19555 | 2009.01.07 21:10 | buy | 6519 | 0.11 | 92.575 | 0.000 | 0.000 | ||
19556 | 2009.01.07 21:10 | modify | 6519 | 0.11 | 92.575 | 91.560 | 93.575 | ||
19557 | 2009.01.08 00:55 | close | 6519 | 0.11 | 92.730 | 91.560 | 93.575 | 18.45 | 31955.13 |
19558 | 2009.01.08 01:30 | sell | 6520 | 0.11 | 92.880 | 0.000 | 0.000 | ||
19559 | 2009.01.08 01:30 | modify | 6520 | 0.11 | 92.880 | 93.895 | 91.880 | ||
19560 | 2009.01.08 02:15 | sell | 6521 | 0.11 | 92.830 | 0.000 | 0.000 | ||
19561 | 2009.01.08 02:15 | modify | 6521 | 0.11 | 92.830 | 93.845 | 91.830 | ||
19562 | 2009.01.08 02:55 | sell | 6522 | 0.11 | 92.890 | 0.000 | 0.000 | ||
19563 | 2009.01.08 02:55 | modify | 6522 | 0.11 | 92.890 | 93.905 | 91.890 | ||
19564 | 2009.01.08 03:20 | close | 6520 | 0.11 | 92.715 | 93.895 | 91.880 | 19.58 | 31974.71 |
19565 | 2009.01.08 03:20 | close | 6522 | 0.11 | 92.715 | 93.905 | 91.890 | 20.76 | 31995.47 |
19566 | 2009.01.08 03:25 | close | 6521 | 0.11 | 92.665 | 93.845 | 91.830 | 19.59 | 32015.06 |
19567 | 2009.01.08 21:25 | buy | 6523 | 0.11 | 91.105 | 0.000 | 0.000 | ||
19568 | 2009.01.08 21:25 | modify | 6523 | 0.11 | 91.105 | 90.090 | 92.105 | ||
19569 | 2009.01.09 00:20 | close | 6523 | 0.11 | 91.360 | 90.090 | 92.105 | 30.72 | 32045.78 |
19570 | 2009.01.09 00:45 | sell | 6524 | 0.11 | 91.330 | 0.000 | 0.000 | ||
19571 | 2009.01.09 00:45 | modify | 6524 | 0.11 | 91.330 | 92.345 | 90.330 | ||
19572 | 2009.01.09 00:55 | sell | 6525 | 0.11 | 91.390 | 0.000 | 0.000 | ||
19573 | 2009.01.09 00:55 | modify | 6525 | 0.11 | 91.390 | 92.405 | 90.390 | ||
19574 | 2009.01.09 01:05 | sell | 6526 | 0.11 | 91.420 | 0.000 | 0.000 | ||
19575 | 2009.01.09 01:05 | modify | 6526 | 0.11 | 91.420 | 92.435 | 90.420 | ||
19576 | 2009.01.09 02:10 | close | 6524 | 0.11 | 91.155 | 92.345 | 90.330 | 21.12 | 32066.90 |
19577 | 2009.01.09 02:10 | close | 6526 | 0.11 | 91.155 | 92.435 | 90.420 | 31.98 | 32098.88 |
19578 | 2009.01.09 02:20 | close | 6525 | 0.11 | 91.155 | 92.405 | 90.390 | 28.36 | 32127.24 |
19579 | 2009.01.09 18:30 | buy | 6527 | 0.11 | 90.235 | 0.000 | 0.000 | ||
19580 | 2009.01.09 18:30 | modify | 6527 | 0.11 | 90.235 | 89.220 | 91.235 | ||
19581 | 2009.01.09 20:10 | close | 6527 | 0.11 | 90.400 | 89.220 | 91.235 | 20.08 | 32147.32 |
19582 | 2009.01.12 00:00 | buy | 6528 | 0.11 | 90.055 | 0.000 | 0.000 | ||
19583 | 2009.01.12 00:00 | modify | 6528 | 0.11 | 90.055 | 89.040 | 91.055 | ||
19584 | 2009.01.12 02:00 | close | 6528 | 0.11 | 90.080 | 89.040 | 91.055 | 3.05 | 32150.37 |
19585 | 2009.01.12 20:35 | buy | 6529 | 0.11 | 89.065 | 0.000 | 0.000 | ||
19586 | 2009.01.12 20:35 | modify | 6529 | 0.11 | 89.065 | 88.050 | 90.065 | ||
19587 | 2009.01.12 21:15 | buy | 6530 | 0.11 | 88.985 | 0.000 | 0.000 | ||
19588 | 2009.01.12 21:15 | modify | 6530 | 0.11 | 88.985 | 87.970 | 89.985 | ||
19589 | 2009.01.12 23:05 | sell | 6531 | 0.11 | 89.220 | 0.000 | 0.000 | ||
19590 | 2009.01.12 23:05 | modify | 6531 | 0.11 | 89.220 | 90.235 | 88.220 | ||
19591 | 2009.01.12 23:10 | close | 6529 | 0.11 | 89.300 | 88.050 | 90.065 | 28.95 | 32179.32 |
19592 | 2009.01.12 23:15 | close | 6530 | 0.11 | 89.290 | 87.970 | 89.985 | 37.57 | 32216.89 |
19593 | 2009.01.12 23:30 | sell | 6532 | 0.11 | 89.280 | 0.000 | 0.000 | ||
19594 | 2009.01.12 23:30 | modify | 6532 | 0.11 | 89.280 | 90.295 | 88.280 | ||
19595 | 2009.01.12 23:40 | sell | 6533 | 0.11 | 89.310 | 0.000 | 0.000 | ||
19596 | 2009.01.12 23:40 | modify | 6533 | 0.11 | 89.310 | 90.325 | 88.310 | ||
19597 | 2009.01.13 05:35 | close | 6531 | 0.11 | 89.335 | 90.235 | 88.220 | -14.56 | 32202.34 |
19598 | 2009.01.13 05:35 | close | 6533 | 0.11 | 89.335 | 90.325 | 88.310 | -3.48 | 32198.86 |
19599 | 2009.01.13 05:40 | close | 6532 | 0.11 | 89.245 | 90.295 | 88.280 | 3.91 | 32202.77 |
19600 | 2009.01.13 19:50 | buy | 6534 | 0.11 | 89.125 | 0.000 | 0.000 | ||
19601 | 2009.01.13 19:50 | modify | 6534 | 0.11 | 89.125 | 88.110 | 90.125 | ||
19602 | 2009.01.13 20:25 | buy | 6535 | 0.11 | 89.095 | 0.000 | 0.000 | ||
19603 | 2009.01.13 20:25 | modify | 6535 | 0.11 | 89.095 | 88.080 | 90.095 | ||
19604 | 2009.01.13 20:30 | buy | 6536 | 0.11 | 88.985 | 0.000 | 0.000 | ||
19605 | 2009.01.13 20:30 | modify | 6536 | 0.11 | 88.985 | 87.970 | 89.985 | ||
19606 | 2009.01.13 22:35 | close | 6534 | 0.11 | 89.310 | 88.110 | 90.125 | 22.79 | 32225.56 |
19607 | 2009.01.13 22:35 | close | 6536 | 0.11 | 89.310 | 87.970 | 89.985 | 40.03 | 32265.59 |
19608 | 2009.01.13 22:35 | sell | 6537 | 0.11 | 89.310 | 0.000 | 0.000 | ||
19609 | 2009.01.13 22:35 | modify | 6537 | 0.11 | 89.310 | 90.325 | 88.310 | ||
19610 | 2009.01.13 22:50 | close | 6535 | 0.11 | 89.420 | 88.080 | 90.095 | 39.98 | 32305.57 |
19611 | 2009.01.14 00:00 | sell | 6538 | 0.11 | 89.380 | 0.000 | 0.000 | ||
19612 | 2009.01.14 00:00 | modify | 6538 | 0.11 | 89.380 | 90.395 | 88.380 | ||
19613 | 2009.01.14 00:15 | sell | 6539 | 0.11 | 89.440 | 0.000 | 0.000 | ||
19614 | 2009.01.14 00:15 | modify | 6539 | 0.11 | 89.440 | 90.455 | 88.440 | ||
19615 | 2009.01.14 00:35 | close | 6537 | 0.11 | 89.325 | 90.325 | 88.310 | -2.25 | 32303.32 |
19616 | 2009.01.14 00:35 | close | 6539 | 0.11 | 89.325 | 90.455 | 88.440 | 14.16 | 32317.48 |
19617 | 2009.01.14 00:40 | close | 6538 | 0.11 | 89.305 | 90.395 | 88.380 | 9.24 | 32326.72 |
19618 | 2009.01.14 03:15 | sell | 6540 | 0.11 | 89.540 | 0.000 | 0.000 | ||
19619 | 2009.01.14 03:15 | modify | 6540 | 0.11 | 89.540 | 90.555 | 88.540 | ||
19620 | 2009.01.14 06:00 | close | 6540 | 0.11 | 89.495 | 90.555 | 88.540 | 5.53 | 32332.25 |
19621 | 2009.01.15 00:05 | buy | 6541 | 0.11 | 88.915 | 0.000 | 0.000 | ||
19622 | 2009.01.15 00:05 | modify | 6541 | 0.11 | 88.915 | 87.900 | 89.915 | ||
19623 | 2009.01.15 00:50 | close | 6541 | 0.11 | 89.110 | 87.900 | 89.915 | 24.07 | 32356.32 |
19624 | 2009.01.15 01:25 | sell | 6542 | 0.11 | 89.200 | 0.000 | 0.000 | ||
19625 | 2009.01.15 01:25 | modify | 6542 | 0.11 | 89.200 | 90.215 | 88.200 | ||
19626 | 2009.01.15 03:00 | close | 6542 | 0.11 | 89.075 | 90.215 | 88.200 | 15.44 | 32371.76 |
19627 | 2009.01.15 23:10 | sell | 6543 | 0.11 | 89.870 | 0.000 | 0.000 | ||
19628 | 2009.01.15 23:10 | modify | 6543 | 0.11 | 89.870 | 90.885 | 88.870 | ||
19629 | 2009.01.16 00:10 | sell | 6544 | 0.11 | 89.920 | 0.000 | 0.000 | ||
19630 | 2009.01.16 00:10 | modify | 6544 | 0.11 | 89.920 | 90.935 | 88.920 | ||
19631 | 2009.01.16 01:50 | sell | 6545 | 0.11 | 90.000 | 0.000 | 0.000 | ||
19632 | 2009.01.16 01:50 | modify | 6545 | 0.11 | 90.000 | 91.015 | 89.000 | ||
19633 | 2009.01.16 06:00 | close | 6543 | 0.11 | 90.405 | 90.885 | 88.870 | -65.50 | 32306.27 |
19634 | 2009.01.16 06:00 | close | 6545 | 0.11 | 90.405 | 91.015 | 89.000 | -49.28 | 32256.99 |
19635 | 2009.01.16 06:05 | close | 6544 | 0.11 | 90.395 | 90.935 | 88.920 | -57.80 | 32199.19 |
19636 | 2009.01.16 22:40 | sell | 6546 | 0.11 | 90.740 | 0.000 | 0.000 | ||
19637 | 2009.01.16 22:40 | modify | 6546 | 0.11 | 90.740 | 91.755 | 89.740 | ||
19638 | 2009.01.19 00:01 | sell | 6547 | 0.11 | 91.000 | 0.000 | 0.000 | ||
19639 | 2009.01.19 00:01 | modify | 6547 | 0.11 | 91.000 | 92.015 | 90.000 | ||
19640 | 2009.01.19 00:15 | sell | 6548 | 0.11 | 91.230 | 0.000 | 0.000 | ||
19641 | 2009.01.19 00:15 | modify | 6548 | 0.11 | 91.230 | 92.245 | 90.230 | ||
19642 | 2009.01.19 02:10 | close | 6546 | 0.11 | 90.885 | 91.755 | 89.740 | -17.95 | 32181.24 |
19643 | 2009.01.19 02:10 | close | 6548 | 0.11 | 90.885 | 92.245 | 90.230 | 41.76 | 32223.00 |
19644 | 2009.01.19 02:15 | close | 6547 | 0.11 | 90.845 | 92.015 | 90.000 | 18.77 | 32241.77 |
19645 | 2009.01.19 22:20 | sell | 6549 | 0.11 | 90.680 | 0.000 | 0.000 | ||
19646 | 2009.01.19 22:20 | modify | 6549 | 0.11 | 90.680 | 91.695 | 89.680 | ||
19647 | 2009.01.19 22:30 | sell | 6550 | 0.11 | 90.710 | 0.000 | 0.000 | ||
19648 | 2009.01.19 22:30 | modify | 6550 | 0.11 | 90.710 | 91.725 | 89.710 | ||
19649 | 2009.01.19 23:05 | close | 6549 | 0.11 | 90.585 | 91.695 | 89.680 | 11.54 | 32253.31 |
19650 | 2009.01.19 23:10 | close | 6550 | 0.11 | 90.595 | 91.725 | 89.710 | 13.96 | 32267.27 |
19651 | 2009.01.19 23:40 | buy | 6551 | 0.11 | 90.585 | 0.000 | 0.000 | ||
19652 | 2009.01.19 23:40 | modify | 6551 | 0.11 | 90.585 | 89.570 | 91.585 | ||
19653 | 2009.01.20 02:00 | close | 6551 | 0.11 | 90.390 | 89.570 | 91.585 | -23.71 | 32243.56 |
19654 | 2009.01.20 20:00 | buy | 6552 | 0.11 | 89.975 | 0.000 | 0.000 | ||
19655 | 2009.01.20 20:00 | modify | 6552 | 0.11 | 89.975 | 88.960 | 90.975 | ||
19656 | 2009.01.20 20:20 | buy | 6553 | 0.11 | 89.915 | 0.000 | 0.000 | ||
19657 | 2009.01.20 20:20 | modify | 6553 | 0.11 | 89.915 | 88.900 | 90.915 | ||
19658 | 2009.01.20 20:40 | buy | 6554 | 0.11 | 89.885 | 0.000 | 0.000 | ||
19659 | 2009.01.20 20:40 | modify | 6554 | 0.11 | 89.885 | 88.870 | 90.885 | ||
19660 | 2009.01.20 22:25 | close | 6552 | 0.11 | 89.900 | 88.960 | 90.975 | -9.18 | 32234.38 |
19661 | 2009.01.20 22:25 | close | 6554 | 0.11 | 89.900 | 88.870 | 90.885 | 1.84 | 32236.22 |
19662 | 2009.01.20 23:05 | buy | 6555 | 0.11 | 89.715 | 0.000 | 0.000 | ||
19663 | 2009.01.20 23:05 | modify | 6555 | 0.11 | 89.715 | 88.700 | 90.715 | ||
19664 | 2009.01.21 00:20 | close | 6553 | 0.11 | 89.770 | 88.900 | 90.915 | -17.75 | 32218.47 |
19665 | 2009.01.21 00:25 | close | 6555 | 0.11 | 89.770 | 88.700 | 90.715 | 6.76 | 32225.22 |
19666 | 2009.01.21 02:51 | sell | 6556 | 0.11 | 89.950 | 0.000 | 0.000 | ||
19667 | 2009.01.21 02:51 | modify | 6556 | 0.11 | 89.950 | 90.965 | 88.950 | ||
19668 | 2009.01.21 03:45 | sell | 6557 | 0.11 | 90.020 | 0.000 | 0.000 | ||
19669 | 2009.01.21 03:45 | modify | 6557 | 0.11 | 90.020 | 91.035 | 89.020 | ||
19670 | 2009.01.21 03:55 | sell | 6558 | 0.11 | 90.050 | 0.000 | 0.000 | ||
19671 | 2009.01.21 03:55 | modify | 6558 | 0.11 | 90.050 | 91.065 | 89.050 | ||
19672 | 2009.01.21 05:20 | close | 6556 | 0.11 | 89.925 | 90.965 | 88.950 | 3.06 | 32228.28 |
19673 | 2009.01.21 05:20 | close | 6558 | 0.11 | 89.925 | 91.065 | 89.050 | 15.29 | 32243.57 |
19674 | 2009.01.21 05:25 | close | 6557 | 0.11 | 89.905 | 91.035 | 89.020 | 14.07 | 32257.64 |
19675 | 2009.01.21 22:10 | sell | 6559 | 0.11 | 89.420 | 0.000 | 0.000 | ||
19676 | 2009.01.21 22:10 | modify | 6559 | 0.11 | 89.420 | 90.435 | 88.420 | ||
19677 | 2009.01.21 22:40 | sell | 6560 | 0.11 | 89.450 | 0.000 | 0.000 | ||
19678 | 2009.01.21 22:40 | modify | 6560 | 0.11 | 89.450 | 90.465 | 88.450 | ||
19679 | 2009.01.21 23:30 | close | 6559 | 0.11 | 89.265 | 90.435 | 88.420 | 19.10 | 32276.74 |
19680 | 2009.01.22 00:25 | close | 6560 | 0.11 | 89.155 | 90.465 | 88.450 | 35.21 | 32311.95 |
19681 | 2009.01.23 00:50 | sell | 6561 | 0.11 | 89.050 | 0.000 | 0.000 | ||
19682 | 2009.01.23 00:50 | modify | 6561 | 0.11 | 89.050 | 90.065 | 88.050 | ||
19683 | 2009.01.23 01:00 | sell | 6562 | 0.11 | 89.140 | 0.000 | 0.000 | ||
19684 | 2009.01.23 01:00 | modify | 6562 | 0.11 | 89.140 | 90.155 | 88.140 | ||
19685 | 2009.01.23 01:45 | sell | 6563 | 0.11 | 89.180 | 0.000 | 0.000 | ||
19686 | 2009.01.23 01:45 | modify | 6563 | 0.11 | 89.180 | 90.195 | 88.180 | ||
19687 | 2009.01.23 03:16 | close | 6561 | 0.11 | 88.875 | 90.065 | 88.050 | 21.66 | 32333.61 |
19688 | 2009.01.23 03:16 | close | 6563 | 0.11 | 88.875 | 90.195 | 88.180 | 37.75 | 32371.36 |
19689 | 2009.01.23 03:35 | close | 6562 | 0.11 | 88.835 | 90.155 | 88.140 | 37.77 | 32409.13 |
19690 | 2009.01.26 00:00 | buy | 6564 | 0.11 | 88.415 | 0.000 | 0.000 | ||
19691 | 2009.01.26 00:00 | modify | 6564 | 0.11 | 88.415 | 87.400 | 89.415 | ||
19692 | 2009.01.26 00:05 | buy | 6565 | 0.11 | 88.365 | 0.000 | 0.000 | ||
19693 | 2009.01.26 00:05 | modify | 6565 | 0.11 | 88.365 | 87.350 | 89.365 | ||
19694 | 2009.01.26 00:25 | buy | 6566 | 0.11 | 88.305 | 0.000 | 0.000 | ||
19695 | 2009.01.26 00:25 | modify | 6566 | 0.11 | 88.305 | 87.290 | 89.305 | ||
19696 | 2009.01.26 01:50 | close | 6564 | 0.11 | 88.760 | 87.400 | 89.415 | 42.76 | 32451.89 |
19697 | 2009.01.26 01:50 | close | 6566 | 0.11 | 88.760 | 87.290 | 89.305 | 56.39 | 32508.28 |
19698 | 2009.01.26 01:55 | close | 6565 | 0.11 | 88.850 | 87.350 | 89.365 | 60.05 | 32568.33 |
19699 | 2009.01.26 19:00 | buy | 6567 | 0.11 | 89.075 | 0.000 | 0.000 | ||
19700 | 2009.01.26 19:00 | modify | 6567 | 0.11 | 89.075 | 88.060 | 90.075 | ||
19701 | 2009.01.26 19:15 | buy | 6568 | 0.11 | 88.925 | 0.000 | 0.000 | ||
19702 | 2009.01.26 19:15 | modify | 6568 | 0.11 | 88.925 | 87.910 | 89.925 | ||
19703 | 2009.01.27 00:25 | close | 6567 | 0.11 | 89.120 | 88.060 | 90.075 | 5.57 | 32573.90 |
19704 | 2009.01.27 00:25 | sell | 6569 | 0.11 | 89.120 | 0.000 | 0.000 | ||
19705 | 2009.01.27 00:25 | modify | 6569 | 0.11 | 89.120 | 90.135 | 88.120 | ||
19706 | 2009.01.27 00:35 | close | 6568 | 0.11 | 89.200 | 87.910 | 89.925 | 33.93 | 32607.83 |
19707 | 2009.01.27 00:35 | sell | 6570 | 0.11 | 89.200 | 0.000 | 0.000 | ||
19708 | 2009.01.27 00:35 | modify | 6570 | 0.11 | 89.200 | 90.215 | 88.200 | ||
19709 | 2009.01.27 06:00 | close | 6569 | 0.11 | 89.355 | 90.135 | 88.120 | -28.93 | 32578.90 |
19710 | 2009.01.27 06:05 | close | 6570 | 0.11 | 89.355 | 90.215 | 88.200 | -19.08 | 32559.82 |
19711 | 2009.01.27 19:05 | buy | 6571 | 0.11 | 88.805 | 0.000 | 0.000 | ||
19712 | 2009.01.27 19:05 | modify | 6571 | 0.11 | 88.805 | 87.790 | 89.805 | ||
19713 | 2009.01.27 23:25 | close | 6571 | 0.11 | 89.000 | 87.790 | 89.805 | 24.10 | 32583.92 |
19714 | 2009.01.27 23:25 | sell | 6572 | 0.11 | 89.000 | 0.000 | 0.000 | ||
19715 | 2009.01.27 23:25 | modify | 6572 | 0.11 | 89.000 | 90.015 | 88.000 | ||
19716 | 2009.01.27 23:40 | sell | 6573 | 0.11 | 89.190 | 0.000 | 0.000 | ||
19717 | 2009.01.27 23:40 | modify | 6573 | 0.11 | 89.190 | 90.205 | 88.190 | ||
19718 | 2009.01.28 00:05 | sell | 6574 | 0.11 | 89.160 | 0.000 | 0.000 | ||
19719 | 2009.01.28 00:05 | modify | 6574 | 0.11 | 89.160 | 90.175 | 88.160 | ||
19720 | 2009.01.28 01:55 | close | 6572 | 0.11 | 89.025 | 90.015 | 88.000 | -3.49 | 32580.43 |
19721 | 2009.01.28 01:55 | close | 6574 | 0.11 | 89.025 | 90.175 | 88.160 | 16.68 | 32597.11 |
19722 | 2009.01.28 02:10 | close | 6573 | 0.11 | 88.945 | 90.205 | 88.190 | 29.90 | 32627.02 |
19723 | 2009.01.29 00:20 | sell | 6575 | 0.11 | 90.440 | 0.000 | 0.000 | ||
19724 | 2009.01.29 00:20 | modify | 6575 | 0.11 | 90.440 | 91.455 | 89.440 | ||
19725 | 2009.01.29 02:30 | close | 6575 | 0.11 | 90.225 | 91.455 | 89.440 | 26.21 | 32653.23 |
19726 | 2009.01.29 22:15 | sell | 6576 | 0.11 | 89.910 | 0.000 | 0.000 | ||
19727 | 2009.01.29 22:15 | modify | 6576 | 0.11 | 89.910 | 90.925 | 88.910 | ||
19728 | 2009.01.29 22:30 | sell | 6577 | 0.11 | 89.990 | 0.000 | 0.000 | ||
19729 | 2009.01.29 22:30 | modify | 6577 | 0.11 | 89.990 | 91.005 | 88.990 | ||
19730 | 2009.01.29 23:05 | sell | 6578 | 0.11 | 90.050 | 0.000 | 0.000 | ||
19731 | 2009.01.29 23:05 | modify | 6578 | 0.11 | 90.050 | 91.065 | 89.050 | ||
19732 | 2009.01.30 01:15 | close | 6576 | 0.11 | 89.855 | 90.925 | 88.910 | 6.33 | 32659.56 |
19733 | 2009.01.30 01:15 | close | 6578 | 0.11 | 89.855 | 91.065 | 89.050 | 23.47 | 32683.03 |
19734 | 2009.01.30 01:20 | close | 6577 | 0.11 | 89.785 | 91.005 | 88.990 | 24.72 | 32707.75 |
19735 | 2009.02.02 00:00 | buy | 6579 | 0.11 | 89.695 | 0.000 | 0.000 | ||
19736 | 2009.02.02 00:00 | modify | 6579 | 0.11 | 89.695 | 88.680 | 90.695 | ||
19737 | 2009.02.02 02:00 | close | 6579 | 0.11 | 89.720 | 88.680 | 90.695 | 3.07 | 32710.82 |
19738 | 2009.02.02 02:45 | sell | 6580 | 0.11 | 89.900 | 0.000 | 0.000 | ||
19739 | 2009.02.02 02:45 | modify | 6580 | 0.11 | 89.900 | 90.915 | 88.900 | ||
19740 | 2009.02.02 04:40 | close | 6580 | 0.11 | 89.695 | 90.915 | 88.900 | 25.14 | 32735.96 |
19741 | 2009.02.02 19:55 | buy | 6581 | 0.11 | 89.565 | 0.000 | 0.000 | ||
19742 | 2009.02.02 19:55 | modify | 6581 | 0.11 | 89.565 | 88.550 | 90.565 | ||
19743 | 2009.02.02 22:45 | buy | 6582 | 0.11 | 89.465 | 0.000 | 0.000 | ||
19744 | 2009.02.02 22:45 | modify | 6582 | 0.11 | 89.465 | 88.450 | 90.465 | ||
19745 | 2009.02.02 23:00 | buy | 6583 | 0.11 | 89.445 | 0.000 | 0.000 | ||
19746 | 2009.02.02 23:00 | modify | 6583 | 0.11 | 89.445 | 88.430 | 90.445 | ||
19747 | 2009.02.03 02:00 | close | 6581 | 0.11 | 89.430 | 88.550 | 90.565 | -16.59 | 32719.37 |
19748 | 2009.02.03 02:00 | close | 6583 | 0.11 | 89.430 | 88.430 | 90.445 | -1.83 | 32717.54 |
19749 | 2009.02.03 02:05 | close | 6582 | 0.11 | 89.420 | 88.450 | 90.465 | -5.52 | 32712.02 |
19750 | 2009.02.03 03:30 | sell | 6584 | 0.11 | 89.900 | 0.000 | 0.000 | ||
19751 | 2009.02.03 03:30 | modify | 6584 | 0.11 | 89.900 | 90.915 | 88.900 | ||
19752 | 2009.02.03 03:45 | sell | 6585 | 0.11 | 89.840 | 0.000 | 0.000 | ||
19753 | 2009.02.03 03:45 | modify | 6585 | 0.11 | 89.840 | 90.855 | 88.840 | ||
19754 | 2009.02.03 05:15 | close | 6584 | 0.11 | 89.605 | 90.915 | 88.900 | 36.21 | 32748.23 |
19755 | 2009.02.03 06:00 | close | 6585 | 0.11 | 89.635 | 90.855 | 88.840 | 25.16 | 32773.39 |
19756 | 2009.02.03 22:30 | sell | 6586 | 0.11 | 89.430 | 0.000 | 0.000 | ||
19757 | 2009.02.03 22:30 | modify | 6586 | 0.11 | 89.430 | 90.445 | 88.430 | ||
19758 | 2009.02.03 22:50 | sell | 6587 | 0.11 | 89.390 | 0.000 | 0.000 | ||
19759 | 2009.02.03 22:50 | modify | 6587 | 0.11 | 89.390 | 90.405 | 88.390 | ||
19760 | 2009.02.03 23:05 | sell | 6588 | 0.11 | 89.430 | 0.000 | 0.000 | ||
19761 | 2009.02.03 23:05 | modify | 6588 | 0.11 | 89.430 | 90.445 | 88.430 | ||
19762 | 2009.02.04 06:00 | close | 6586 | 0.11 | 89.595 | 90.445 | 88.430 | -20.66 | 32752.73 |
19763 | 2009.02.04 06:00 | close | 6588 | 0.11 | 89.595 | 90.445 | 88.430 | -20.66 | 32732.07 |
19764 | 2009.02.04 06:05 | close | 6587 | 0.11 | 89.595 | 90.405 | 88.390 | -25.57 | 32706.51 |
19765 | 2009.02.04 21:40 | buy | 6589 | 0.11 | 89.455 | 0.000 | 0.000 | ||
19766 | 2009.02.04 21:40 | modify | 6589 | 0.11 | 89.455 | 88.440 | 90.455 | ||
19767 | 2009.02.04 21:45 | buy | 6590 | 0.11 | 89.425 | 0.000 | 0.000 | ||
19768 | 2009.02.04 21:45 | modify | 6590 | 0.11 | 89.425 | 88.410 | 90.425 | ||
19769 | 2009.02.04 23:40 | buy | 6591 | 0.11 | 89.305 | 0.000 | 0.000 | ||
19770 | 2009.02.04 23:40 | modify | 6591 | 0.11 | 89.305 | 88.290 | 90.305 | ||
19771 | 2009.02.05 00:50 | close | 6589 | 0.11 | 89.460 | 88.440 | 90.455 | 0.67 | 32707.17 |
19772 | 2009.02.05 00:50 | close | 6591 | 0.11 | 89.460 | 88.290 | 90.305 | 19.11 | 32726.29 |
19773 | 2009.02.05 02:00 | close | 6590 | 0.11 | 89.390 | 88.410 | 90.425 | -4.25 | 32722.03 |
19774 | 2009.02.05 22:05 | buy | 6592 | 0.11 | 91.145 | 0.000 | 0.000 | ||
19775 | 2009.02.05 22:05 | modify | 6592 | 0.11 | 91.145 | 90.130 | 92.145 | ||
19776 | 2009.02.05 23:50 | buy | 6593 | 0.11 | 91.125 | 0.000 | 0.000 | ||
19777 | 2009.02.05 23:50 | modify | 6593 | 0.11 | 91.125 | 90.110 | 92.125 | ||
19778 | 2009.02.06 00:15 | close | 6592 | 0.11 | 91.300 | 90.130 | 92.145 | 18.69 | 32740.72 |
19779 | 2009.02.06 00:20 | close | 6593 | 0.11 | 91.280 | 90.110 | 92.125 | 18.70 | 32759.42 |
19780 | 2009.02.09 00:00 | sell | 6594 | 0.11 | 92.110 | 0.000 | 0.000 | ||
19781 | 2009.02.09 00:00 | modify | 6594 | 0.11 | 92.110 | 93.125 | 91.110 | ||
19782 | 2009.02.09 01:35 | close | 6594 | 0.11 | 91.856 | 93.125 | 91.110 | 30.42 | 32789.84 |
19783 | 2009.02.09 20:45 | buy | 6595 | 0.11 | 91.420 | 0.000 | 0.000 | ||
19784 | 2009.02.09 20:45 | modify | 6595 | 0.11 | 91.420 | 90.405 | 92.420 | ||
19785 | 2009.02.09 23:15 | close | 6595 | 0.11 | 91.490 | 90.405 | 92.420 | 8.42 | 32798.26 |
19786 | 2009.02.10 03:05 | sell | 6596 | 0.11 | 91.455 | 0.000 | 0.000 | ||
19787 | 2009.02.10 03:05 | modify | 6596 | 0.11 | 91.455 | 92.470 | 90.455 | ||
19788 | 2009.02.10 03:55 | sell | 6597 | 0.11 | 91.585 | 0.000 | 0.000 | ||
19789 | 2009.02.10 03:55 | modify | 6597 | 0.11 | 91.585 | 92.600 | 90.585 | ||
19790 | 2009.02.10 04:50 | close | 6596 | 0.11 | 91.325 | 92.470 | 90.455 | 15.66 | 32813.92 |
19791 | 2009.02.10 05:10 | close | 6597 | 0.11 | 91.245 | 92.600 | 90.585 | 40.99 | 32854.91 |
19792 | 2009.02.10 22:45 | sell | 6598 | 0.11 | 90.480 | 0.000 | 0.000 | ||
19793 | 2009.02.10 22:45 | modify | 6598 | 0.11 | 90.480 | 91.495 | 89.480 | ||
19794 | 2009.02.11 06:00 | close | 6598 | 0.11 | 90.370 | 91.495 | 89.480 | 12.99 | 32867.90 |
19795 | 2009.02.11 20:50 | buy | 6599 | 0.11 | 90.310 | 0.000 | 0.000 | ||
19796 | 2009.02.11 20:50 | modify | 6599 | 0.11 | 90.310 | 89.295 | 91.310 | ||
19797 | 2009.02.12 00:20 | buy | 6600 | 0.11 | 90.295 | 0.000 | 0.000 | ||
19798 | 2009.02.12 00:20 | modify | 6600 | 0.11 | 90.295 | 89.280 | 91.295 | ||
19799 | 2009.02.12 02:00 | close | 6599 | 0.11 | 90.230 | 89.295 | 91.310 | -9.70 | 32858.21 |
19800 | 2009.02.12 02:05 | close | 6600 | 0.11 | 90.230 | 89.280 | 91.295 | -7.92 | 32850.29 |
19801 | 2009.02.12 22:35 | sell | 6601 | 0.11 | 90.990 | 0.000 | 0.000 | ||
19802 | 2009.02.12 22:35 | modify | 6601 | 0.11 | 90.990 | 92.005 | 89.990 | ||
19803 | 2009.02.13 00:40 | close | 6601 | 0.11 | 90.675 | 92.005 | 89.990 | 37.81 | 32888.10 |
19804 | 2009.02.13 03:45 | sell | 6602 | 0.11 | 91.105 | 0.000 | 0.000 | ||
19805 | 2009.02.13 03:45 | modify | 6602 | 0.11 | 91.105 | 92.120 | 90.105 | ||
19806 | 2009.02.13 05:40 | close | 6602 | 0.11 | 90.820 | 92.120 | 90.105 | 34.52 | 32922.62 |
19807 | 2009.02.16 00:00 | buy | 6603 | 0.11 | 91.820 | 0.000 | 0.000 | ||
19808 | 2009.02.16 00:00 | modify | 6603 | 0.11 | 91.820 | 90.805 | 92.820 | ||
19809 | 2009.02.16 00:40 | buy | 6604 | 0.11 | 91.655 | 0.000 | 0.000 | ||
19810 | 2009.02.16 00:40 | modify | 6604 | 0.11 | 91.655 | 90.640 | 92.655 | ||
19811 | 2009.02.16 02:00 | close | 6603 | 0.11 | 91.685 | 90.805 | 92.820 | -16.20 | 32906.42 |
19812 | 2009.02.16 02:05 | close | 6604 | 0.11 | 91.635 | 90.640 | 92.655 | -2.40 | 32904.02 |
19813 | 2009.02.16 23:25 | buy | 6605 | 0.11 | 91.639 | 0.000 | 0.000 | ||
19814 | 2009.02.16 23:25 | modify | 6605 | 0.11 | 91.639 | 90.624 | 92.639 | ||
19815 | 2009.02.17 01:50 | close | 6605 | 0.11 | 91.753 | 90.624 | 92.639 | 13.69 | 32917.71 |
19816 | 2009.02.17 03:35 | sell | 6606 | 0.11 | 92.323 | 0.000 | 0.000 | ||
19817 | 2009.02.17 03:35 | modify | 6606 | 0.11 | 92.323 | 93.338 | 91.323 | ||
19818 | 2009.02.17 03:55 | sell | 6607 | 0.11 | 92.371 | 0.000 | 0.000 | ||
19819 | 2009.02.17 03:55 | modify | 6607 | 0.11 | 92.371 | 93.386 | 91.371 | ||
19820 | 2009.02.17 06:00 | close | 6606 | 0.11 | 92.440 | 93.338 | 91.323 | -13.92 | 32903.79 |
19821 | 2009.02.17 06:05 | close | 6607 | 0.11 | 92.470 | 93.386 | 91.371 | -11.78 | 32892.01 |
19822 | 2009.02.18 00:15 | sell | 6608 | 0.11 | 92.493 | 0.000 | 0.000 | ||
19823 | 2009.02.18 00:15 | modify | 6608 | 0.11 | 92.493 | 93.508 | 91.493 | ||
19824 | 2009.02.18 01:35 | close | 6608 | 0.11 | 92.183 | 93.508 | 91.493 | 36.99 | 32929.00 |
19825 | 2009.02.19 22:50 | buy | 6609 | 0.11 | 94.225 | 0.000 | 0.000 | ||
19826 | 2009.02.19 22:50 | modify | 6609 | 0.11 | 94.225 | 93.210 | 95.225 | ||
19827 | 2009.02.19 23:00 | buy | 6610 | 0.11 | 94.185 | 0.000 | 0.000 | ||
19828 | 2009.02.19 23:00 | modify | 6610 | 0.11 | 94.185 | 93.170 | 95.185 | ||
19829 | 2009.02.19 23:40 | buy | 6611 | 0.11 | 94.140 | 0.000 | 0.000 | ||
19830 | 2009.02.19 23:40 | modify | 6611 | 0.11 | 94.140 | 93.125 | 95.140 | ||
19831 | 2009.02.20 02:00 | close | 6609 | 0.11 | 94.105 | 93.210 | 95.225 | -14.01 | 32914.99 |
19832 | 2009.02.20 02:00 | close | 6611 | 0.11 | 94.105 | 93.125 | 95.140 | -4.07 | 32910.91 |
19833 | 2009.02.20 02:05 | close | 6610 | 0.11 | 94.045 | 93.170 | 95.185 | -16.36 | 32894.55 |
19834 | 2009.02.20 18:00 | buy | 6612 | 0.11 | 93.880 | 0.000 | 0.000 | ||
19835 | 2009.02.20 18:00 | modify | 6612 | 0.11 | 93.880 | 92.865 | 94.880 | ||
19836 | 2009.02.20 19:05 | buy | 6613 | 0.11 | 93.355 | 0.000 | 0.000 | ||
19837 | 2009.02.20 19:05 | modify | 6613 | 0.11 | 93.355 | 92.340 | 94.355 | ||
19838 | 2009.02.20 19:17 | s/l | 6612 | 0.11 | 92.865 | 92.865 | 94.880 | -120.24 | 32774.31 |
19839 | 2009.02.20 21:30 | buy | 6614 | 0.11 | 93.035 | 0.000 | 0.000 | ||
19840 | 2009.02.20 21:30 | modify | 6614 | 0.11 | 93.035 | 92.020 | 94.035 | ||
19841 | 2009.02.20 22:40 | close | 6613 | 0.11 | 93.330 | 92.340 | 94.355 | -2.95 | 32771.36 |
19842 | 2009.02.23 00:00 | close | 6614 | 0.11 | 93.505 | 92.020 | 94.035 | 55.31 | 32826.67 |
19843 | 2009.02.23 00:00 | sell | 6615 | 0.11 | 93.505 | 0.000 | 0.000 | ||
19844 | 2009.02.23 00:00 | modify | 6615 | 0.11 | 93.505 | 94.520 | 92.505 | ||
19845 | 2009.02.23 01:25 | close | 6615 | 0.11 | 93.086 | 94.520 | 92.505 | 49.51 | 32876.18 |
19846 | 2009.02.23 21:25 | buy | 6616 | 0.11 | 94.546 | 0.000 | 0.000 | ||
19847 | 2009.02.23 21:25 | modify | 6616 | 0.11 | 94.546 | 93.531 | 95.546 | ||
19848 | 2009.02.23 23:40 | buy | 6617 | 0.11 | 94.432 | 0.000 | 0.000 | ||
19849 | 2009.02.23 23:40 | modify | 6617 | 0.11 | 94.432 | 93.417 | 95.432 | ||
19850 | 2009.02.24 02:00 | close | 6616 | 0.11 | 94.340 | 93.531 | 95.546 | -24.00 | 32852.18 |
19851 | 2009.02.24 02:05 | close | 6617 | 0.11 | 94.341 | 93.417 | 95.432 | -10.59 | 32841.59 |
19852 | 2009.02.24 02:10 | sell | 6618 | 0.11 | 94.513 | 0.000 | 0.000 | ||
19853 | 2009.02.24 02:10 | modify | 6618 | 0.11 | 94.513 | 95.528 | 93.513 | ||
19854 | 2009.02.24 02:50 | sell | 6619 | 0.11 | 94.743 | 0.000 | 0.000 | ||
19855 | 2009.02.24 02:50 | modify | 6619 | 0.11 | 94.743 | 95.758 | 93.743 | ||
19856 | 2009.02.24 06:00 | close | 6618 | 0.11 | 94.974 | 95.528 | 93.513 | -53.39 | 32788.20 |
19857 | 2009.02.24 06:05 | close | 6619 | 0.11 | 95.110 | 95.758 | 93.743 | -42.45 | 32745.75 |
19858 | 2009.02.26 01:15 | sell | 6620 | 0.11 | 97.549 | 0.000 | 0.000 | ||
19859 | 2009.02.26 01:15 | modify | 6620 | 0.11 | 97.549 | 98.564 | 96.549 | ||
19860 | 2009.02.26 02:15 | sell | 6621 | 0.11 | 97.754 | 0.000 | 0.000 | ||
19861 | 2009.02.26 02:15 | modify | 6621 | 0.11 | 97.754 | 98.769 | 96.754 | ||
19862 | 2009.02.26 02:50 | sell | 6622 | 0.11 | 97.785 | 0.000 | 0.000 | ||
19863 | 2009.02.26 02:50 | modify | 6622 | 0.11 | 97.785 | 98.800 | 96.785 | ||
19864 | 2009.02.26 06:00 | close | 6620 | 0.11 | 97.850 | 98.564 | 96.549 | -33.84 | 32711.91 |
19865 | 2009.02.26 06:00 | close | 6622 | 0.11 | 97.850 | 98.800 | 96.785 | -7.31 | 32704.60 |
19866 | 2009.02.26 06:05 | close | 6621 | 0.11 | 97.851 | 98.769 | 96.754 | -10.90 | 32693.70 |
19867 | 2009.02.26 20:05 | buy | 6623 | 0.11 | 98.325 | 0.000 | 0.000 | ||
19868 | 2009.02.26 20:05 | modify | 6623 | 0.11 | 98.325 | 97.310 | 99.325 | ||
19869 | 2009.02.26 22:50 | close | 6623 | 0.11 | 98.436 | 97.310 | 99.325 | 12.40 | 32706.10 |
19870 | 2009.02.26 22:50 | sell | 6624 | 0.11 | 98.436 | 0.000 | 0.000 | ||
19871 | 2009.02.26 22:50 | modify | 6624 | 0.11 | 98.436 | 99.451 | 97.436 | ||
19872 | 2009.02.27 00:20 | close | 6624 | 0.11 | 98.369 | 99.451 | 97.436 | 7.09 | 32713.19 |
19873 | 2009.03.02 00:05 | buy | 6625 | 0.11 | 97.522 | 0.000 | 0.000 | ||
19874 | 2009.03.02 00:05 | modify | 6625 | 0.11 | 97.522 | 96.507 | 98.522 | ||
19875 | 2009.03.02 02:00 | close | 6625 | 0.11 | 97.090 | 96.507 | 98.522 | -48.94 | 32664.25 |
19876 | 2009.03.02 03:00 | sell | 6626 | 0.11 | 97.590 | 0.000 | 0.000 | ||
19877 | 2009.03.02 03:00 | modify | 6626 | 0.11 | 97.590 | 98.605 | 96.590 | ||
19878 | 2009.03.02 03:15 | sell | 6627 | 0.11 | 97.830 | 0.000 | 0.000 | ||
19879 | 2009.03.02 03:15 | modify | 6627 | 0.11 | 97.830 | 98.845 | 96.830 | ||
19880 | 2009.03.02 06:00 | close | 6626 | 0.11 | 97.539 | 98.605 | 96.590 | 5.75 | 32670.00 |
19881 | 2009.03.02 06:05 | close | 6627 | 0.11 | 97.500 | 98.845 | 96.830 | 37.23 | 32707.23 |
19882 | 2009.03.02 23:55 | buy | 6628 | 0.11 | 97.259 | 0.000 | 0.000 | ||
19883 | 2009.03.02 23:55 | modify | 6628 | 0.11 | 97.259 | 96.244 | 98.259 | ||
19884 | 2009.03.03 02:00 | close | 6628 | 0.11 | 97.260 | 96.244 | 98.259 | 0.13 | 32707.36 |
19885 | 2009.03.03 02:45 | sell | 6629 | 0.11 | 97.333 | 0.000 | 0.000 | ||
19886 | 2009.03.03 02:45 | modify | 6629 | 0.11 | 97.333 | 98.348 | 96.333 | ||
19887 | 2009.03.03 02:50 | sell | 6630 | 0.11 | 97.429 | 0.000 | 0.000 | ||
19888 | 2009.03.03 02:50 | modify | 6630 | 0.11 | 97.429 | 98.444 | 96.429 | ||
19889 | 2009.03.03 06:00 | close | 6629 | 0.11 | 97.544 | 98.348 | 96.333 | -23.79 | 32683.57 |
19890 | 2009.03.03 06:05 | close | 6630 | 0.11 | 97.516 | 98.444 | 96.429 | -9.81 | 32673.76 |
19891 | 2009.03.04 00:10 | sell | 6631 | 0.11 | 98.310 | 0.000 | 0.000 | ||
19892 | 2009.03.04 00:10 | modify | 6631 | 0.11 | 98.310 | 99.325 | 97.310 | ||
19893 | 2009.03.04 01:00 | sell | 6632 | 0.11 | 98.520 | 0.000 | 0.000 | ||
19894 | 2009.03.04 01:00 | modify | 6632 | 0.11 | 98.520 | 99.535 | 97.520 | ||
19895 | 2009.03.04 06:00 | close | 6631 | 0.11 | 98.465 | 99.325 | 97.310 | -17.32 | 32656.44 |
19896 | 2009.03.04 06:05 | close | 6632 | 0.11 | 98.476 | 99.535 | 97.520 | 4.91 | 32661.35 |
19897 | 2009.03.04 21:50 | buy | 6633 | 0.11 | 99.148 | 0.000 | 0.000 | ||
19898 | 2009.03.04 21:50 | modify | 6633 | 0.11 | 99.148 | 98.133 | 100.148 | ||
19899 | 2009.03.04 23:35 | close | 6633 | 0.11 | 99.185 | 98.133 | 100.148 | 4.10 | 32665.45 |
19900 | 2009.03.05 01:50 | sell | 6634 | 0.11 | 99.231 | 0.000 | 0.000 | ||
19901 | 2009.03.05 01:50 | modify | 6634 | 0.11 | 99.231 | 100.246 | 98.231 | ||
19902 | 2009.03.05 02:15 | sell | 6635 | 0.11 | 99.261 | 0.000 | 0.000 | ||
19903 | 2009.03.05 02:15 | modify | 6635 | 0.11 | 99.261 | 100.276 | 98.261 | ||
19904 | 2009.03.05 05:55 | close | 6634 | 0.11 | 99.226 | 100.246 | 98.231 | 0.55 | 32666.00 |
19905 | 2009.03.05 06:00 | close | 6635 | 0.11 | 99.186 | 100.276 | 98.261 | 8.32 | 32674.32 |
19906 | 2009.03.05 21:35 | buy | 6636 | 0.11 | 98.178 | 0.000 | 0.000 | ||
19907 | 2009.03.05 21:35 | modify | 6636 | 0.11 | 98.178 | 97.163 | 99.178 | ||
19908 | 2009.03.06 00:50 | close | 6636 | 0.11 | 98.196 | 97.163 | 99.178 | 2.04 | 32676.36 |
19909 | 2009.03.06 22:15 | sell | 6637 | 0.11 | 98.361 | 0.000 | 0.000 | ||
19910 | 2009.03.06 22:15 | modify | 6637 | 0.11 | 98.361 | 99.376 | 97.361 | ||
19911 | 2009.03.09 00:20 | close | 6637 | 0.11 | 98.121 | 99.376 | 97.361 | 26.51 | 32702.87 |
19912 | 2009.03.09 00:50 | buy | 6638 | 0.11 | 97.956 | 0.000 | 0.000 | ||
19913 | 2009.03.09 00:50 | modify | 6638 | 0.11 | 97.956 | 96.941 | 98.956 | ||
19914 | 2009.03.09 02:00 | close | 6638 | 0.11 | 98.221 | 96.941 | 98.956 | 29.68 | 32732.55 |
19915 | 2009.03.09 03:45 | sell | 6639 | 0.11 | 98.396 | 0.000 | 0.000 | ||
19916 | 2009.03.09 03:45 | modify | 6639 | 0.11 | 98.396 | 99.411 | 97.396 | ||
19917 | 2009.03.09 04:40 | close | 6639 | 0.11 | 98.081 | 99.411 | 97.396 | 35.33 | 32767.88 |
19918 | 2009.03.09 21:30 | buy | 6640 | 0.11 | 98.753 | 0.000 | 0.000 | ||
19919 | 2009.03.09 21:30 | modify | 6640 | 0.11 | 98.753 | 97.738 | 99.753 | ||
19920 | 2009.03.09 23:45 | sell | 6641 | 0.11 | 98.876 | 0.000 | 0.000 | ||
19921 | 2009.03.09 23:45 | modify | 6641 | 0.11 | 98.876 | 99.891 | 97.876 | ||
19922 | 2009.03.10 00:00 | close | 6640 | 0.11 | 98.958 | 97.738 | 99.753 | 22.81 | 32790.69 |
19923 | 2009.03.10 04:35 | close | 6641 | 0.11 | 98.872 | 99.891 | 97.876 | 0.05 | 32790.74 |
19924 | 2009.03.10 21:25 | buy | 6642 | 0.11 | 98.516 | 0.000 | 0.000 | ||
19925 | 2009.03.10 21:25 | modify | 6642 | 0.11 | 98.516 | 97.501 | 99.516 | ||
19926 | 2009.03.11 00:05 | close | 6642 | 0.11 | 98.729 | 97.501 | 99.516 | 23.75 | 32814.49 |
19927 | 2009.03.11 23:55 | sell | 6643 | 0.11 | 97.424 | 0.000 | 0.000 | ||
19928 | 2009.03.11 23:55 | modify | 6643 | 0.11 | 97.424 | 98.439 | 96.424 | ||
19929 | 2009.03.12 00:55 | close | 6643 | 0.11 | 97.292 | 98.439 | 96.424 | 13.73 | 32828.22 |
19930 | 2009.03.12 20:50 | buy | 6644 | 0.11 | 97.631 | 0.000 | 0.000 | ||
19931 | 2009.03.12 20:50 | modify | 6644 | 0.11 | 97.631 | 96.616 | 98.631 | ||
19932 | 2009.03.12 21:20 | buy | 6645 | 0.11 | 97.568 | 0.000 | 0.000 | ||
19933 | 2009.03.12 21:20 | modify | 6645 | 0.11 | 97.568 | 96.553 | 98.568 | ||
19934 | 2009.03.13 00:55 | buy | 6646 | 0.11 | 97.447 | 0.000 | 0.000 | ||
19935 | 2009.03.13 00:55 | modify | 6646 | 0.11 | 97.447 | 96.432 | 98.447 | ||
19936 | 2009.03.13 02:00 | close | 6644 | 0.11 | 97.583 | 96.616 | 98.631 | -5.39 | 32822.83 |
19937 | 2009.03.13 02:00 | close | 6646 | 0.11 | 97.583 | 96.432 | 98.447 | 15.33 | 32838.16 |
19938 | 2009.03.13 02:05 | close | 6645 | 0.11 | 97.547 | 96.553 | 98.568 | -2.35 | 32835.80 |
19939 | 2009.03.13 02:25 | sell | 6647 | 0.11 | 97.877 | 0.000 | 0.000 | ||
19940 | 2009.03.13 02:25 | modify | 6647 | 0.11 | 97.877 | 98.892 | 96.877 | ||
19941 | 2009.03.13 05:30 | close | 6647 | 0.11 | 97.469 | 98.892 | 96.877 | 46.05 | 32881.85 |
19942 | 2009.03.13 19:05 | buy | 6648 | 0.11 | 97.946 | 0.000 | 0.000 | ||
19943 | 2009.03.13 19:05 | modify | 6648 | 0.11 | 97.946 | 96.931 | 98.946 | ||
19944 | 2009.03.13 19:15 | buy | 6649 | 0.11 | 97.866 | 0.000 | 0.000 | ||
19945 | 2009.03.13 19:15 | modify | 6649 | 0.11 | 97.866 | 96.851 | 98.866 | ||
19946 | 2009.03.16 00:00 | close | 6648 | 0.11 | 98.076 | 96.931 | 98.946 | 14.60 | 32896.45 |
19947 | 2009.03.16 00:05 | close | 6649 | 0.11 | 98.148 | 96.851 | 98.866 | 31.63 | 32928.08 |
19948 | 2009.03.16 01:05 | sell | 6650 | 0.11 | 98.261 | 0.000 | 0.000 | ||
19949 | 2009.03.16 01:05 | modify | 6650 | 0.11 | 98.261 | 99.276 | 97.261 | ||
19950 | 2009.03.16 04:30 | close | 6650 | 0.11 | 98.183 | 99.276 | 97.261 | 8.74 | 32936.82 |
19951 | 2009.03.17 22:05 | sell | 6651 | 0.11 | 98.627 | 0.000 | 0.000 | ||
19952 | 2009.03.17 22:05 | modify | 6651 | 0.11 | 98.627 | 99.642 | 97.627 | ||
19953 | 2009.03.17 23:10 | sell | 6652 | 0.11 | 98.656 | 0.000 | 0.000 | ||
19954 | 2009.03.17 23:10 | modify | 6652 | 0.11 | 98.656 | 99.671 | 97.656 | ||
19955 | 2009.03.18 00:00 | sell | 6653 | 0.11 | 98.706 | 0.000 | 0.000 | ||
19956 | 2009.03.18 00:00 | modify | 6653 | 0.11 | 98.706 | 99.721 | 97.706 | ||
19957 | 2009.03.18 02:05 | close | 6651 | 0.11 | 98.526 | 99.642 | 97.627 | 10.88 | 32947.70 |
19958 | 2009.03.18 02:05 | close | 6653 | 0.11 | 98.526 | 99.721 | 97.706 | 20.10 | 32967.80 |
19959 | 2009.03.18 02:10 | close | 6652 | 0.11 | 98.579 | 99.671 | 97.656 | 8.19 | 32976.00 |
19960 | 2009.03.18 22:25 | buy | 6654 | 0.11 | 95.785 | 0.000 | 0.000 | ||
19961 | 2009.03.18 22:25 | modify | 6654 | 0.11 | 95.785 | 94.770 | 96.785 | ||
19962 | 2009.03.19 00:50 | close | 6654 | 0.11 | 96.412 | 94.770 | 96.785 | 71.60 | 33047.59 |
19963 | 2009.03.19 00:50 | sell | 6655 | 0.11 | 96.412 | 0.000 | 0.000 | ||
19964 | 2009.03.19 00:50 | modify | 6655 | 0.11 | 96.412 | 97.427 | 95.412 | ||
19965 | 2009.03.19 01:05 | sell | 6656 | 0.11 | 96.541 | 0.000 | 0.000 | ||
19966 | 2009.03.19 01:05 | modify | 6656 | 0.11 | 96.541 | 97.556 | 95.541 | ||
19967 | 2009.03.19 03:10 | close | 6655 | 0.11 | 96.147 | 97.427 | 95.412 | 30.32 | 33077.91 |
19968 | 2009.03.19 03:15 | close | 6656 | 0.11 | 96.085 | 97.556 | 95.541 | 52.20 | 33130.11 |
19969 | 2009.03.19 23:20 | sell | 6657 | 0.11 | 94.631 | 0.000 | 0.000 | ||
19970 | 2009.03.19 23:20 | modify | 6657 | 0.11 | 94.631 | 95.646 | 93.631 | ||
19971 | 2009.03.20 02:05 | sell | 6658 | 0.11 | 94.681 | 0.000 | 0.000 | ||
19972 | 2009.03.20 02:05 | modify | 6658 | 0.11 | 94.681 | 95.696 | 93.681 | ||
19973 | 2009.03.20 02:30 | sell | 6659 | 0.11 | 94.780 | 0.000 | 0.000 | ||
19974 | 2009.03.20 02:30 | modify | 6659 | 0.11 | 94.780 | 95.795 | 93.780 | ||
19975 | 2009.03.20 03:45 | close | 6657 | 0.11 | 94.616 | 95.646 | 93.631 | 1.34 | 33131.45 |
19976 | 2009.03.20 03:45 | close | 6659 | 0.11 | 94.616 | 95.795 | 93.780 | 19.07 | 33150.52 |
19977 | 2009.03.20 04:15 | close | 6658 | 0.11 | 94.497 | 95.696 | 93.681 | 21.42 | 33171.94 |
19978 | 2009.03.23 00:00 | buy | 6660 | 0.11 | 95.674 | 0.000 | 0.000 | ||
19979 | 2009.03.23 00:00 | modify | 6660 | 0.11 | 95.674 | 94.659 | 96.674 | ||
19980 | 2009.03.23 01:05 | close | 6660 | 0.11 | 96.012 | 94.659 | 96.674 | 38.72 | 33210.66 |
19981 | 2009.03.23 03:10 | sell | 6661 | 0.11 | 96.246 | 0.000 | 0.000 | ||
19982 | 2009.03.23 03:10 | modify | 6661 | 0.11 | 96.246 | 97.261 | 95.246 | ||
19983 | 2009.03.23 05:10 | close | 6661 | 0.11 | 96.266 | 97.261 | 95.246 | -2.29 | 33208.37 |
19984 | 2009.03.23 18:10 | buy | 6662 | 0.11 | 96.823 | 0.000 | 0.000 | ||
19985 | 2009.03.23 18:10 | modify | 6662 | 0.11 | 96.823 | 95.808 | 97.823 | ||
19986 | 2009.03.23 18:50 | buy | 6663 | 0.11 | 96.686 | 0.000 | 0.000 | ||
19987 | 2009.03.23 18:50 | modify | 6663 | 0.11 | 96.686 | 95.671 | 97.686 | ||
19988 | 2009.03.23 21:00 | close | 6662 | 0.11 | 97.018 | 95.808 | 97.823 | 22.11 | 33230.48 |
19989 | 2009.03.23 21:05 | close | 6663 | 0.11 | 97.051 | 95.671 | 97.686 | 41.37 | 33271.85 |
19990 | 2009.03.23 23:00 | sell | 6664 | 0.11 | 97.161 | 0.000 | 0.000 | ||
19991 | 2009.03.23 23:00 | modify | 6664 | 0.11 | 97.161 | 98.176 | 96.161 | ||
19992 | 2009.03.24 04:15 | close | 6664 | 0.11 | 97.671 | 98.176 | 96.161 | -57.84 | 33214.02 |
19993 | 2009.03.24 23:50 | sell | 6665 | 0.11 | 98.071 | 0.000 | 0.000 | ||
19994 | 2009.03.24 23:50 | modify | 6665 | 0.11 | 98.071 | 99.086 | 97.071 | ||
19995 | 2009.03.25 00:45 | sell | 6666 | 0.11 | 98.211 | 0.000 | 0.000 | ||
19996 | 2009.03.25 00:45 | modify | 6666 | 0.11 | 98.211 | 99.226 | 97.211 | ||
19997 | 2009.03.25 01:00 | sell | 6667 | 0.11 | 98.322 | 0.000 | 0.000 | ||
19998 | 2009.03.25 01:00 | modify | 6667 | 0.11 | 98.322 | 99.337 | 97.322 | ||
19999 | 2009.03.25 01:55 | close | 6665 | 0.11 | 97.881 | 99.086 | 97.071 | 20.95 | 33234.97 |
20000 | 2009.03.25 01:55 | close | 6667 | 0.11 | 97.881 | 99.337 | 97.322 | 49.56 | 33284.53 |
20001 | 2009.03.25 02:00 | close | 6666 | 0.11 | 97.832 | 99.226 | 97.211 | 42.61 | 33327.14 |
20002 | 2009.03.25 20:15 | buy | 6668 | 0.11 | 97.191 | 0.000 | 0.000 | ||
20003 | 2009.03.25 20:15 | modify | 6668 | 0.11 | 97.191 | 96.176 | 98.191 | ||
20004 | 2009.03.25 21:00 | close | 6668 | 0.11 | 97.423 | 96.176 | 98.191 | 26.20 | 33353.34 |
20005 | 2009.03.26 01:05 | sell | 6669 | 0.11 | 97.839 | 0.000 | 0.000 | ||
20006 | 2009.03.26 01:05 | modify | 6669 | 0.11 | 97.839 | 98.854 | 96.839 | ||
20007 | 2009.03.26 03:40 | sell | 6670 | 0.11 | 97.771 | 0.000 | 0.000 | ||
20008 | 2009.03.26 03:40 | modify | 6670 | 0.11 | 97.771 | 98.786 | 96.771 | ||
20009 | 2009.03.26 04:15 | close | 6669 | 0.11 | 97.691 | 98.854 | 96.839 | 16.66 | 33370.00 |
20010 | 2009.03.26 04:25 | close | 6670 | 0.11 | 97.611 | 98.786 | 96.771 | 18.03 | 33388.03 |
20011 | 2009.03.26 22:05 | sell | 6671 | 0.11 | 98.756 | 0.000 | 0.000 | ||
20012 | 2009.03.26 22:05 | modify | 6671 | 0.11 | 98.756 | 99.771 | 97.756 | ||
20013 | 2009.03.26 22:20 | sell | 6672 | 0.11 | 98.816 | 0.000 | 0.000 | ||
20014 | 2009.03.26 22:20 | modify | 6672 | 0.11 | 98.816 | 99.831 | 97.816 | ||
20015 | 2009.03.26 23:20 | close | 6671 | 0.11 | 98.667 | 99.771 | 97.756 | 9.92 | 33397.95 |
20016 | 2009.03.27 01:10 | close | 6672 | 0.11 | 98.518 | 99.831 | 97.816 | 32.87 | 33430.82 |
20017 | 2009.03.27 21:25 | buy | 6673 | 0.11 | 97.879 | 0.000 | 0.000 | ||
20018 | 2009.03.27 21:25 | modify | 6673 | 0.11 | 97.879 | 96.864 | 98.879 | ||
20019 | 2009.03.30 00:00 | close | 6673 | 0.11 | 98.065 | 96.864 | 98.879 | 20.88 | 33451.70 |
20020 | 2009.03.30 00:00 | sell | 6674 | 0.11 | 98.065 | 0.000 | 0.000 | ||
20021 | 2009.03.30 00:00 | modify | 6674 | 0.11 | 98.065 | 99.080 | 97.065 | ||
20022 | 2009.03.30 03:35 | close | 6674 | 0.11 | 97.999 | 99.080 | 97.065 | 7.41 | 33459.11 |
20023 | 2009.03.30 23:35 | sell | 6675 | 0.11 | 97.325 | 0.000 | 0.000 | ||
20024 | 2009.03.30 23:35 | modify | 6675 | 0.11 | 97.325 | 98.340 | 96.325 | ||
20025 | 2009.03.31 05:38 | s/l | 6675 | 0.11 | 98.340 | 98.340 | 96.325 | -113.94 | 33345.17 |
20026 | 2009.04.01 01:55 | sell | 6676 | 0.11 | 99.297 | 0.000 | 0.000 | ||
20027 | 2009.04.01 01:55 | modify | 6676 | 0.11 | 99.297 | 100.312 | 98.297 | ||
20028 | 2009.04.01 02:04 | t/p | 6676 | 0.11 | 98.297 | 100.312 | 98.297 | 111.92 | 33457.09 |
20029 | 2009.04.01 22:45 | buy | 6677 | 0.11 | 98.513 | 0.000 | 0.000 | ||
20030 | 2009.04.01 22:45 | modify | 6677 | 0.11 | 98.513 | 97.498 | 99.513 | ||
20031 | 2009.04.02 02:00 | close | 6677 | 0.11 | 98.538 | 97.498 | 99.513 | 2.85 | 33459.94 |
20032 | 2009.04.02 03:30 | sell | 6678 | 0.11 | 98.746 | 0.000 | 0.000 | ||
20033 | 2009.04.02 03:30 | modify | 6678 | 0.11 | 98.746 | 99.761 | 97.746 | ||
20034 | 2009.04.02 06:00 | close | 6678 | 0.11 | 98.735 | 99.761 | 97.746 | 1.23 | 33461.17 |
20035 | 2009.04.02 23:25 | sell | 6679 | 0.11 | 99.564 | 0.000 | 0.000 | ||
20036 | 2009.04.02 23:25 | modify | 6679 | 0.11 | 99.564 | 100.579 | 98.564 | ||
20037 | 2009.04.03 00:00 | sell | 6680 | 0.11 | 99.636 | 0.000 | 0.000 | ||
20038 | 2009.04.03 00:00 | modify | 6680 | 0.11 | 99.636 | 100.651 | 98.636 | ||
20039 | 2009.04.03 01:45 | sell | 6681 | 0.11 | 99.776 | 0.000 | 0.000 | ||
20040 | 2009.04.03 01:45 | modify | 6681 | 0.11 | 99.776 | 100.791 | 98.776 | ||
20041 | 2009.04.03 04:20 | close | 6679 | 0.11 | 99.531 | 100.579 | 98.564 | 3.25 | 33464.42 |
20042 | 2009.04.03 04:20 | close | 6681 | 0.11 | 99.531 | 100.791 | 98.776 | 27.08 | 33491.50 |
20043 | 2009.04.03 06:00 | close | 6680 | 0.11 | 99.672 | 100.651 | 98.636 | -3.97 | 33487.53 |
20044 | 2009.04.03 22:15 | sell | 6682 | 0.11 | 100.271 | 0.000 | 0.000 | ||
20045 | 2009.04.03 22:15 | modify | 6682 | 0.11 | 100.271 | 101.286 | 99.271 | ||
20046 | 2009.04.06 00:15 | sell | 6683 | 0.11 | 100.346 | 0.000 | 0.000 | ||
20047 | 2009.04.06 00:15 | modify | 6683 | 0.11 | 100.346 | 101.361 | 99.346 | ||
20048 | 2009.04.06 00:20 | sell | 6684 | 0.11 | 100.419 | 0.000 | 0.000 | ||
20049 | 2009.04.06 00:20 | modify | 6684 | 0.11 | 100.419 | 101.434 | 99.419 | ||
20050 | 2009.04.06 06:00 | close | 6682 | 0.11 | 100.856 | 101.286 | 99.271 | -64.20 | 33423.33 |
20051 | 2009.04.06 06:00 | close | 6684 | 0.11 | 100.856 | 101.434 | 99.419 | -47.66 | 33375.67 |
20052 | 2009.04.06 06:05 | close | 6683 | 0.11 | 100.808 | 101.361 | 99.346 | -50.41 | 33325.26 |
20053 | 2009.04.06 22:25 | sell | 6685 | 0.11 | 101.044 | 0.000 | 0.000 | ||
20054 | 2009.04.06 22:25 | modify | 6685 | 0.11 | 101.044 | 102.059 | 100.044 | ||
20055 | 2009.04.07 00:25 | close | 6685 | 0.11 | 100.901 | 102.059 | 100.044 | 15.19 | 33340.46 |
20056 | 2009.04.07 19:35 | buy | 6686 | 0.11 | 100.318 | 0.000 | 0.000 | ||
20057 | 2009.04.07 19:35 | modify | 6686 | 0.11 | 100.318 | 99.303 | 101.318 | ||
20058 | 2009.04.07 23:20 | close | 6686 | 0.11 | 100.513 | 99.303 | 101.318 | 21.34 | 33361.80 |
20059 | 2009.04.08 01:40 | sell | 6687 | 0.11 | 100.693 | 0.000 | 0.000 | ||
20060 | 2009.04.08 01:40 | modify | 6687 | 0.11 | 100.693 | 101.708 | 99.693 | ||
20061 | 2009.04.08 02:05 | close | 6687 | 0.11 | 100.541 | 101.708 | 99.693 | 16.63 | 33378.43 |
20062 | 2009.04.09 02:10 | sell | 6688 | 0.11 | 99.917 | 0.000 | 0.000 | ||
20063 | 2009.04.09 02:10 | modify | 6688 | 0.11 | 99.917 | 100.932 | 98.917 | ||
20064 | 2009.04.09 05:10 | close | 6688 | 0.11 | 99.722 | 100.932 | 98.917 | 21.51 | 33399.94 |
20065 | 2009.04.09 23:15 | buy | 6689 | 0.11 | 100.381 | 0.000 | 0.000 | ||
20066 | 2009.04.09 23:15 | modify | 6689 | 0.11 | 100.381 | 99.366 | 101.381 | ||
20067 | 2009.04.10 00:00 | sell | 6690 | 0.11 | 100.448 | 0.000 | 0.000 | ||
20068 | 2009.04.10 00:00 | modify | 6690 | 0.11 | 100.448 | 101.463 | 99.448 | ||
20069 | 2009.04.10 01:10 | close | 6689 | 0.11 | 100.579 | 99.366 | 101.381 | 21.67 | 33421.61 |
20070 | 2009.04.10 01:25 | sell | 6691 | 0.11 | 100.648 | 0.000 | 0.000 | ||
20071 | 2009.04.10 01:25 | modify | 6691 | 0.11 | 100.648 | 101.663 | 99.648 | ||
20072 | 2009.04.10 03:10 | close | 6690 | 0.11 | 100.476 | 101.463 | 99.448 | -3.07 | 33418.54 |
20073 | 2009.04.10 03:15 | close | 6691 | 0.11 | 100.451 | 101.663 | 99.648 | 21.57 | 33440.11 |
20074 | 2009.04.10 18:10 | buy | 6692 | 0.11 | 100.303 | 0.000 | 0.000 | ||
20075 | 2009.04.10 18:10 | modify | 6692 | 0.11 | 100.303 | 99.288 | 101.303 | ||
20076 | 2009.04.10 21:21 | close | 6692 | 0.11 | 100.356 | 99.288 | 101.303 | 5.81 | 33445.92 |
20077 | 2009.04.10 22:00 | buy | 6693 | 0.11 | 100.286 | 0.000 | 0.000 | ||
20078 | 2009.04.10 22:00 | modify | 6693 | 0.11 | 100.286 | 99.271 | 101.286 | ||
20079 | 2009.04.10 22:20 | buy | 6694 | 0.11 | 100.251 | 0.000 | 0.000 | ||
20080 | 2009.04.10 22:20 | modify | 6694 | 0.11 | 100.251 | 99.236 | 101.251 | ||
20081 | 2009.04.13 00:00 | close | 6693 | 0.11 | 100.390 | 99.271 | 101.286 | 11.42 | 33457.33 |
20082 | 2009.04.13 00:00 | sell | 6695 | 0.11 | 100.390 | 0.000 | 0.000 | ||
20083 | 2009.04.13 00:00 | modify | 6695 | 0.11 | 100.390 | 101.405 | 99.390 | ||
20084 | 2009.04.13 00:15 | close | 6694 | 0.11 | 100.371 | 99.236 | 101.251 | 13.17 | 33470.50 |
20085 | 2009.04.13 02:10 | close | 6695 | 0.11 | 100.279 | 101.405 | 99.390 | 12.18 | 33482.68 |
20086 | 2009.04.13 03:45 | sell | 6696 | 0.11 | 100.482 | 0.000 | 0.000 | ||
20087 | 2009.04.13 03:45 | modify | 6696 | 0.11 | 100.482 | 101.497 | 99.482 | ||
20088 | 2009.04.13 06:00 | close | 6696 | 0.11 | 100.346 | 101.497 | 99.482 | 14.91 | 33497.59 |
20089 | 2009.04.13 18:10 | buy | 6697 | 0.11 | 100.065 | 0.000 | 0.000 | ||
20090 | 2009.04.13 18:10 | modify | 6697 | 0.11 | 100.065 | 99.050 | 101.065 | ||
20091 | 2009.04.14 01:35 | close | 6697 | 0.11 | 100.175 | 99.050 | 101.065 | 12.10 | 33509.69 |
20092 | 2009.04.14 01:50 | sell | 6698 | 0.11 | 100.386 | 0.000 | 0.000 | ||
20093 | 2009.04.14 01:50 | modify | 6698 | 0.11 | 100.386 | 101.401 | 99.386 | ||
20094 | 2009.04.14 03:25 | close | 6698 | 0.11 | 99.996 | 101.401 | 99.386 | 42.90 | 33552.59 |
20095 | 2009.04.14 19:05 | buy | 6699 | 0.11 | 98.807 | 0.000 | 0.000 | ||
20096 | 2009.04.14 19:05 | modify | 6699 | 0.11 | 98.807 | 97.792 | 99.807 | ||
20097 | 2009.04.14 22:25 | close | 6699 | 0.11 | 98.976 | 97.792 | 99.807 | 18.78 | 33571.37 |
20098 | 2009.04.14 22:25 | sell | 6700 | 0.11 | 98.976 | 0.000 | 0.000 | ||
20099 | 2009.04.14 22:25 | modify | 6700 | 0.11 | 98.976 | 99.991 | 97.976 | ||
20100 | 2009.04.14 23:10 | close | 6700 | 0.11 | 98.771 | 99.991 | 97.976 | 22.83 | 33594.20 |
20101 | 2009.04.15 22:10 | sell | 6701 | 0.11 | 99.446 | 0.000 | 0.000 | ||
20102 | 2009.04.15 22:10 | modify | 6701 | 0.11 | 99.446 | 100.461 | 98.446 | ||
20103 | 2009.04.15 23:10 | sell | 6702 | 0.11 | 99.412 | 0.000 | 0.000 | ||
20104 | 2009.04.15 23:10 | modify | 6702 | 0.11 | 99.412 | 100.427 | 98.412 | ||
20105 | 2009.04.16 00:10 | close | 6701 | 0.11 | 99.300 | 100.461 | 98.446 | 14.98 | 33609.18 |
20106 | 2009.04.16 00:15 | close | 6702 | 0.11 | 99.290 | 100.427 | 98.412 | 12.33 | 33621.51 |
20107 | 2009.04.16 23:01 | buy | 6703 | 0.11 | 99.241 | 0.000 | 0.000 | ||
20108 | 2009.04.16 23:01 | modify | 6703 | 0.11 | 99.241 | 98.226 | 100.241 | ||
20109 | 2009.04.16 23:55 | close | 6703 | 0.11 | 99.389 | 98.226 | 100.241 | 16.38 | 33637.89 |
20110 | 2009.04.17 02:30 | sell | 6704 | 0.11 | 99.607 | 0.000 | 0.000 | ||
20111 | 2009.04.17 02:30 | modify | 6704 | 0.11 | 99.607 | 100.622 | 98.607 | ||
20112 | 2009.04.17 05:30 | close | 6704 | 0.11 | 99.432 | 100.622 | 98.607 | 19.36 | 33657.25 |
20113 | 2009.04.20 01:00 | sell | 6705 | 0.11 | 99.268 | 0.000 | 0.000 | ||
20114 | 2009.04.20 01:00 | modify | 6705 | 0.11 | 99.268 | 100.283 | 98.268 | ||
20115 | 2009.04.20 02:50 | close | 6705 | 0.11 | 99.156 | 100.283 | 98.268 | 12.42 | 33669.67 |
20116 | 2009.04.20 18:10 | buy | 6706 | 0.11 | 98.011 | 0.000 | 0.000 | ||
20117 | 2009.04.20 18:10 | modify | 6706 | 0.11 | 98.011 | 96.996 | 99.011 | ||
20118 | 2009.04.20 22:00 | buy | 6707 | 0.11 | 97.831 | 0.000 | 0.000 | ||
20119 | 2009.04.20 22:00 | modify | 6707 | 0.11 | 97.831 | 96.816 | 98.831 | ||
20120 | 2009.04.21 00:10 | close | 6706 | 0.11 | 98.009 | 96.996 | 99.011 | -0.20 | 33669.47 |
20121 | 2009.04.21 00:15 | close | 6707 | 0.11 | 98.015 | 96.816 | 98.831 | 20.67 | 33690.13 |
20122 | 2009.04.21 00:30 | sell | 6708 | 0.11 | 98.071 | 0.000 | 0.000 | ||
20123 | 2009.04.21 00:30 | modify | 6708 | 0.11 | 98.071 | 99.086 | 97.071 | ||
20124 | 2009.04.21 01:55 | close | 6708 | 0.11 | 97.856 | 99.086 | 97.071 | 24.17 | 33714.30 |
20125 | 2009.04.21 03:05 | sell | 6709 | 0.11 | 98.116 | 0.000 | 0.000 | ||
20126 | 2009.04.21 03:05 | modify | 6709 | 0.11 | 98.116 | 99.131 | 97.116 | ||
20127 | 2009.04.21 06:00 | close | 6709 | 0.11 | 98.242 | 99.131 | 97.116 | -14.11 | 33700.19 |
20128 | 2009.04.21 23:50 | buy | 6710 | 0.11 | 98.654 | 0.000 | 0.000 | ||
20129 | 2009.04.21 23:50 | modify | 6710 | 0.11 | 98.654 | 97.639 | 99.654 | ||
20130 | 2009.04.22 00:10 | buy | 6711 | 0.11 | 98.630 | 0.000 | 0.000 | ||
20131 | 2009.04.22 00:10 | modify | 6711 | 0.11 | 98.630 | 97.615 | 99.630 | ||
20132 | 2009.04.22 00:15 | buy | 6712 | 0.11 | 98.611 | 0.000 | 0.000 | ||
20133 | 2009.04.22 00:15 | modify | 6712 | 0.11 | 98.611 | 97.596 | 99.611 | ||
20134 | 2009.04.22 01:25 | close | 6710 | 0.11 | 98.726 | 97.639 | 99.654 | 8.04 | 33708.23 |
20135 | 2009.04.22 01:25 | close | 6712 | 0.11 | 98.726 | 97.596 | 99.611 | 12.81 | 33721.04 |
20136 | 2009.04.22 01:25 | sell | 6713 | 0.11 | 98.726 | 0.000 | 0.000 | ||
20137 | 2009.04.22 01:25 | modify | 6713 | 0.11 | 98.726 | 99.741 | 97.726 | ||
20138 | 2009.04.22 01:50 | close | 6713 | 0.11 | 98.598 | 99.741 | 97.726 | 14.28 | 33735.32 |
20139 | 2009.04.22 02:00 | close | 6711 | 0.11 | 98.520 | 97.615 | 99.630 | -12.28 | 33723.04 |
20140 | 2009.04.22 20:00 | buy | 6714 | 0.11 | 97.855 | 0.000 | 0.000 | ||
20141 | 2009.04.22 20:00 | modify | 6714 | 0.11 | 97.855 | 96.840 | 98.855 | ||
20142 | 2009.04.22 20:35 | close | 6714 | 0.11 | 98.074 | 96.840 | 98.855 | 24.56 | 33747.60 |
20143 | 2009.04.23 00:10 | sell | 6715 | 0.11 | 98.106 | 0.000 | 0.000 | ||
20144 | 2009.04.23 00:10 | modify | 6715 | 0.11 | 98.106 | 99.121 | 97.106 | ||
20145 | 2009.04.23 01:00 | sell | 6716 | 0.11 | 98.146 | 0.000 | 0.000 | ||
20146 | 2009.04.23 01:00 | modify | 6716 | 0.11 | 98.146 | 99.161 | 97.146 | ||
20147 | 2009.04.23 02:10 | sell | 6717 | 0.11 | 98.115 | 0.000 | 0.000 | ||
20148 | 2009.04.23 02:10 | modify | 6717 | 0.11 | 98.115 | 99.130 | 97.115 | ||
20149 | 2009.04.23 02:45 | close | 6715 | 0.11 | 97.861 | 99.121 | 97.106 | 27.54 | 33775.14 |
20150 | 2009.04.23 02:45 | close | 6717 | 0.11 | 97.861 | 99.130 | 97.115 | 28.55 | 33803.69 |
20151 | 2009.04.23 02:50 | close | 6716 | 0.11 | 97.811 | 99.161 | 97.146 | 37.67 | 33841.36 |
20152 | 2009.04.23 23:05 | sell | 6718 | 0.11 | 98.047 | 0.000 | 0.000 | ||
20153 | 2009.04.23 23:05 | modify | 6718 | 0.11 | 98.047 | 99.062 | 97.047 | ||
20154 | 2009.04.24 01:40 | close | 6718 | 0.11 | 97.861 | 99.062 | 97.047 | 20.51 | 33861.87 |
20155 | 2009.04.27 00:00 | buy | 6719 | 0.11 | 96.847 | 0.000 | 0.000 | ||
20156 | 2009.04.27 00:00 | modify | 6719 | 0.11 | 96.847 | 95.832 | 97.847 | ||
20157 | 2009.04.27 00:05 | buy | 6720 | 0.11 | 96.771 | 0.000 | 0.000 | ||
20158 | 2009.04.27 00:05 | modify | 6720 | 0.11 | 96.771 | 95.756 | 97.771 | ||
20159 | 2009.04.27 00:50 | buy | 6721 | 0.11 | 96.736 | 0.000 | 0.000 | ||
20160 | 2009.04.27 00:50 | modify | 6721 | 0.11 | 96.736 | 95.721 | 97.736 | ||
20161 | 2009.04.27 02:00 | close | 6719 | 0.11 | 96.726 | 95.832 | 97.847 | -13.76 | 33848.11 |
20162 | 2009.04.27 02:00 | close | 6721 | 0.11 | 96.726 | 95.721 | 97.736 | -1.14 | 33846.97 |
20163 | 2009.04.27 02:05 | close | 6720 | 0.11 | 96.786 | 95.756 | 97.771 | 1.70 | 33848.67 |
20164 | 2009.04.28 22:05 | buy | 6722 | 0.11 | 96.397 | 0.000 | 0.000 | ||
20165 | 2009.04.28 22:05 | modify | 6722 | 0.11 | 96.397 | 95.382 | 97.397 | ||
20166 | 2009.04.29 00:25 | close | 6722 | 0.11 | 96.456 | 95.382 | 97.397 | 6.75 | 33855.42 |
20167 | 2009.04.29 00:50 | sell | 6723 | 0.11 | 96.547 | 0.000 | 0.000 | ||
20168 | 2009.04.29 00:50 | modify | 6723 | 0.11 | 96.547 | 97.562 | 95.547 | ||
20169 | 2009.04.29 02:05 | sell | 6724 | 0.11 | 96.581 | 0.000 | 0.000 | ||
20170 | 2009.04.29 02:05 | modify | 6724 | 0.11 | 96.581 | 97.596 | 95.581 | ||
20171 | 2009.04.29 06:00 | close | 6723 | 0.11 | 96.918 | 97.562 | 95.547 | -42.11 | 33813.31 |
20172 | 2009.04.29 06:05 | close | 6724 | 0.11 | 96.868 | 97.596 | 95.581 | -32.59 | 33780.72 |
20173 | 2009.04.29 22:35 | sell | 6725 | 0.11 | 97.596 | 0.000 | 0.000 | ||
20174 | 2009.04.29 22:35 | modify | 6725 | 0.11 | 97.596 | 98.611 | 96.596 | ||
20175 | 2009.04.30 00:05 | sell | 6726 | 0.11 | 97.646 | 0.000 | 0.000 | ||
20176 | 2009.04.30 00:05 | modify | 6726 | 0.11 | 97.646 | 98.661 | 96.646 | ||
20177 | 2009.04.30 04:20 | close | 6725 | 0.11 | 97.576 | 98.611 | 96.596 | 1.06 | 33781.78 |
20178 | 2009.04.30 04:45 | close | 6726 | 0.11 | 97.556 | 98.661 | 96.646 | 10.15 | 33791.93 |
20179 | 2009.05.01 01:10 | sell | 6727 | 0.11 | 98.745 | 0.000 | 0.000 | ||
20180 | 2009.05.01 01:10 | modify | 6727 | 0.11 | 98.745 | 99.760 | 97.745 | ||
20181 | 2009.05.01 02:35 | sell | 6728 | 0.11 | 99.067 | 0.000 | 0.000 | ||
20182 | 2009.05.01 02:35 | modify | 6728 | 0.11 | 99.067 | 100.082 | 98.067 | ||
20183 | 2009.05.01 06:00 | close | 6727 | 0.11 | 98.901 | 99.760 | 97.745 | -17.35 | 33774.58 |
20184 | 2009.05.01 06:05 | close | 6728 | 0.11 | 98.886 | 100.082 | 98.067 | 20.13 | 33794.71 |
20185 | 2009.05.01 21:10 | buy | 6729 | 0.11 | 99.312 | 0.000 | 0.000 | ||
20186 | 2009.05.01 21:10 | modify | 6729 | 0.11 | 99.312 | 98.297 | 100.312 | ||
20187 | 2009.05.01 21:20 | buy | 6730 | 0.11 | 99.296 | 0.000 | 0.000 | ||
20188 | 2009.05.01 21:20 | modify | 6730 | 0.11 | 99.296 | 98.281 | 100.296 | ||
20189 | 2009.05.04 00:25 | sell | 6731 | 0.11 | 99.346 | 0.000 | 0.000 | ||
20190 | 2009.05.04 00:25 | modify | 6731 | 0.11 | 99.346 | 100.361 | 98.346 | ||
20191 | 2009.05.04 00:30 | close | 6729 | 0.11 | 99.425 | 98.297 | 100.312 | 12.52 | 33807.23 |
20192 | 2009.05.04 00:35 | close | 6730 | 0.11 | 99.480 | 98.281 | 100.296 | 20.37 | 33827.60 |
20193 | 2009.05.04 02:15 | close | 6731 | 0.11 | 99.330 | 100.361 | 98.346 | 1.77 | 33829.37 |
20194 | 2009.05.04 18:40 | buy | 6732 | 0.11 | 98.906 | 0.000 | 0.000 | ||
20195 | 2009.05.04 18:40 | modify | 6732 | 0.11 | 98.906 | 97.891 | 99.906 | ||
20196 | 2009.05.04 20:05 | buy | 6733 | 0.11 | 98.966 | 0.000 | 0.000 | ||
20197 | 2009.05.04 20:05 | modify | 6733 | 0.11 | 98.966 | 97.951 | 99.966 | ||
20198 | 2009.05.04 22:25 | buy | 6734 | 0.11 | 98.883 | 0.000 | 0.000 | ||
20199 | 2009.05.04 22:25 | modify | 6734 | 0.11 | 98.883 | 97.868 | 99.883 | ||
20200 | 2009.05.05 02:00 | close | 6732 | 0.11 | 98.835 | 97.891 | 99.906 | -7.88 | 33821.49 |
20201 | 2009.05.05 02:00 | close | 6734 | 0.11 | 98.835 | 97.868 | 99.883 | -5.32 | 33816.16 |
20202 | 2009.05.05 02:05 | close | 6733 | 0.11 | 98.873 | 97.951 | 99.966 | -10.33 | 33805.83 |
20203 | 2009.05.06 19:15 | buy | 6735 | 0.11 | 98.331 | 0.000 | 0.000 | ||
20204 | 2009.05.06 19:15 | modify | 6735 | 0.11 | 98.331 | 97.316 | 99.331 | ||
20205 | 2009.05.06 20:30 | buy | 6736 | 0.11 | 98.426 | 0.000 | 0.000 | ||
20206 | 2009.05.06 20:30 | modify | 6736 | 0.11 | 98.426 | 97.411 | 99.426 | ||
20207 | 2009.05.06 21:40 | buy | 6737 | 0.11 | 98.266 | 0.000 | 0.000 | ||
20208 | 2009.05.06 21:40 | modify | 6737 | 0.11 | 98.266 | 97.251 | 99.266 | ||
20209 | 2009.05.06 23:10 | close | 6735 | 0.11 | 98.336 | 97.316 | 99.331 | 0.56 | 33806.39 |
20210 | 2009.05.06 23:10 | close | 6737 | 0.11 | 98.336 | 97.251 | 99.266 | 7.83 | 33814.22 |
20211 | 2009.05.06 23:15 | close | 6736 | 0.11 | 98.350 | 97.411 | 99.426 | -8.50 | 33805.72 |
20212 | 2009.05.06 23:20 | sell | 6738 | 0.11 | 98.393 | 0.000 | 0.000 | ||
20213 | 2009.05.06 23:20 | modify | 6738 | 0.11 | 98.393 | 99.408 | 97.393 | ||
20214 | 2009.05.06 23:45 | sell | 6739 | 0.11 | 98.446 | 0.000 | 0.000 | ||
20215 | 2009.05.06 23:45 | modify | 6739 | 0.11 | 98.446 | 99.461 | 97.446 | ||
20216 | 2009.05.07 01:00 | sell | 6740 | 0.11 | 98.413 | 0.000 | 0.000 | ||
20217 | 2009.05.07 01:00 | modify | 6740 | 0.11 | 98.413 | 99.428 | 97.413 | ||
20218 | 2009.05.07 05:50 | close | 6738 | 0.11 | 98.491 | 99.408 | 97.393 | -12.14 | 33793.58 |
20219 | 2009.05.07 05:50 | close | 6740 | 0.11 | 98.491 | 99.428 | 97.413 | -8.71 | 33784.87 |
20220 | 2009.05.07 05:55 | close | 6739 | 0.11 | 98.451 | 99.461 | 97.446 | -1.75 | 33783.12 |
20221 | 2009.05.07 18:15 | buy | 6741 | 0.11 | 98.915 | 0.000 | 0.000 | ||
20222 | 2009.05.07 18:15 | modify | 6741 | 0.11 | 98.915 | 97.900 | 99.915 | ||
20223 | 2009.05.07 20:30 | close | 6741 | 0.11 | 99.101 | 97.900 | 99.915 | 20.65 | 33803.77 |
20224 | 2009.05.07 22:50 | sell | 6742 | 0.11 | 99.092 | 0.000 | 0.000 | ||
20225 | 2009.05.07 22:50 | modify | 6742 | 0.11 | 99.092 | 100.107 | 98.092 | ||
20226 | 2009.05.08 00:00 | sell | 6743 | 0.11 | 99.281 | 0.000 | 0.000 | ||
20227 | 2009.05.08 00:00 | modify | 6743 | 0.11 | 99.281 | 100.296 | 98.281 | ||
20228 | 2009.05.08 02:25 | sell | 6744 | 0.11 | 99.381 | 0.000 | 0.000 | ||
20229 | 2009.05.08 02:25 | modify | 6744 | 0.11 | 99.381 | 100.396 | 98.381 | ||
20230 | 2009.05.08 04:30 | close | 6742 | 0.11 | 99.161 | 100.107 | 98.092 | -8.05 | 33795.72 |
20231 | 2009.05.08 04:30 | close | 6744 | 0.11 | 99.161 | 100.396 | 98.381 | 24.40 | 33820.12 |
20232 | 2009.05.08 04:50 | close | 6743 | 0.11 | 99.133 | 100.296 | 98.281 | 16.42 | 33836.54 |
20233 | 2009.05.08 18:40 | buy | 6745 | 0.11 | 98.744 | 0.000 | 0.000 | ||
20234 | 2009.05.08 18:40 | modify | 6745 | 0.11 | 98.744 | 97.729 | 99.744 | ||
20235 | 2009.05.11 00:00 | close | 6745 | 0.11 | 98.674 | 97.729 | 99.744 | -7.78 | 33828.76 |
20236 | 2009.05.11 00:00 | sell | 6746 | 0.11 | 98.674 | 0.000 | 0.000 | ||
20237 | 2009.05.11 00:00 | modify | 6746 | 0.11 | 98.674 | 99.689 | 97.674 | ||
20238 | 2009.05.11 01:15 | sell | 6747 | 0.11 | 98.741 | 0.000 | 0.000 | ||
20239 | 2009.05.11 01:15 | modify | 6747 | 0.11 | 98.741 | 99.756 | 97.741 | ||
20240 | 2009.05.11 02:05 | sell | 6748 | 0.11 | 98.779 | 0.000 | 0.000 | ||
20241 | 2009.05.11 02:05 | modify | 6748 | 0.11 | 98.779 | 99.794 | 97.779 | ||
20242 | 2009.05.11 02:40 | close | 6746 | 0.11 | 98.570 | 99.689 | 97.674 | 11.61 | 33840.37 |
20243 | 2009.05.11 02:40 | close | 6748 | 0.11 | 98.570 | 99.794 | 97.779 | 23.32 | 33863.69 |
20244 | 2009.05.11 02:50 | close | 6747 | 0.11 | 98.512 | 99.756 | 97.741 | 25.57 | 33889.26 |
20245 | 2009.05.11 23:10 | sell | 6749 | 0.11 | 97.506 | 0.000 | 0.000 | ||
20246 | 2009.05.11 23:10 | modify | 6749 | 0.11 | 97.506 | 98.521 | 96.506 | ||
20247 | 2009.05.12 03:15 | close | 6749 | 0.11 | 97.345 | 98.521 | 96.506 | 17.79 | 33907.05 |
20248 | 2009.05.12 18:20 | buy | 6750 | 0.11 | 96.471 | 0.000 | 0.000 | ||
20249 | 2009.05.12 18:20 | modify | 6750 | 0.11 | 96.471 | 95.456 | 97.471 | ||
20250 | 2009.05.12 18:55 | buy | 6751 | 0.11 | 96.378 | 0.000 | 0.000 | ||
20251 | 2009.05.12 18:55 | modify | 6751 | 0.11 | 96.378 | 95.363 | 97.378 | ||
20252 | 2009.05.12 19:55 | buy | 6752 | 0.11 | 96.202 | 0.000 | 0.000 | ||
20253 | 2009.05.12 19:55 | modify | 6752 | 0.11 | 96.202 | 95.187 | 97.202 | ||
20254 | 2009.05.12 21:00 | close | 6750 | 0.11 | 96.374 | 95.456 | 97.471 | -11.07 | 33895.98 |
20255 | 2009.05.12 21:00 | close | 6752 | 0.11 | 96.374 | 95.187 | 97.202 | 19.63 | 33915.61 |
20256 | 2009.05.12 21:05 | close | 6751 | 0.11 | 96.435 | 95.363 | 97.378 | 6.50 | 33922.11 |
20257 | 2009.05.12 22:45 | sell | 6753 | 0.11 | 96.516 | 0.000 | 0.000 | ||
20258 | 2009.05.12 22:45 | modify | 6753 | 0.11 | 96.516 | 97.531 | 95.516 | ||
20259 | 2009.05.13 00:00 | buy | 6754 | 0.11 | 96.336 | 0.000 | 0.000 | ||
20260 | 2009.05.13 00:00 | modify | 6754 | 0.11 | 96.336 | 95.321 | 97.336 | ||
20261 | 2009.05.13 00:30 | sell | 6755 | 0.11 | 96.466 | 0.000 | 0.000 | ||
20262 | 2009.05.13 00:30 | modify | 6755 | 0.11 | 96.466 | 97.481 | 95.466 | ||
20263 | 2009.05.13 00:35 | close | 6754 | 0.11 | 96.553 | 95.321 | 97.336 | 24.72 | 33946.83 |
20264 | 2009.05.13 00:35 | sell | 6756 | 0.11 | 96.553 | 0.000 | 0.000 | ||
20265 | 2009.05.13 00:35 | modify | 6756 | 0.11 | 96.553 | 97.568 | 95.553 | ||
20266 | 2009.05.13 01:15 | close | 6753 | 0.11 | 96.309 | 97.531 | 95.516 | 23.24 | 33970.08 |
20267 | 2009.05.13 01:15 | close | 6756 | 0.11 | 96.309 | 97.568 | 95.553 | 27.87 | 33997.95 |
20268 | 2009.05.13 01:20 | close | 6755 | 0.11 | 96.187 | 97.481 | 95.466 | 31.91 | 34029.86 |
20269 | 2009.05.15 01:45 | sell | 6757 | 0.11 | 96.073 | 0.000 | 0.000 | ||
20270 | 2009.05.15 01:45 | modify | 6757 | 0.11 | 96.073 | 97.088 | 95.073 | ||
20271 | 2009.05.15 03:10 | close | 6757 | 0.11 | 95.832 | 97.088 | 95.073 | 27.66 | 34057.52 |
20272 | 2009.05.15 18:50 | buy | 6758 | 0.11 | 94.926 | 0.000 | 0.000 | ||
20273 | 2009.05.15 18:50 | modify | 6758 | 0.11 | 94.926 | 93.911 | 95.926 | ||
20274 | 2009.05.18 01:35 | sell | 6759 | 0.11 | 95.158 | 0.000 | 0.000 | ||
20275 | 2009.05.18 01:35 | modify | 6759 | 0.11 | 95.158 | 96.173 | 94.158 | ||
20276 | 2009.05.18 02:00 | close | 6758 | 0.11 | 95.000 | 93.911 | 95.926 | 8.59 | 34066.10 |
20277 | 2009.05.18 02:10 | close | 6759 | 0.11 | 94.971 | 96.173 | 94.158 | 21.66 | 34087.76 |
20278 | 2009.05.18 23:55 | buy | 6760 | 0.11 | 96.211 | 0.000 | 0.000 | ||
20279 | 2009.05.18 23:55 | modify | 6760 | 0.11 | 96.211 | 95.196 | 97.211 | ||
20280 | 2009.05.19 00:40 | sell | 6761 | 0.11 | 96.340 | 0.000 | 0.000 | ||
20281 | 2009.05.19 00:40 | modify | 6761 | 0.11 | 96.340 | 97.355 | 95.340 | ||
20282 | 2009.05.19 00:50 | close | 6760 | 0.11 | 96.380 | 95.196 | 97.211 | 19.31 | 34107.07 |
20283 | 2009.05.19 00:50 | sell | 6762 | 0.11 | 96.380 | 0.000 | 0.000 | ||
20284 | 2009.05.19 00:50 | modify | 6762 | 0.11 | 96.380 | 97.395 | 95.380 | ||
20285 | 2009.05.19 01:10 | sell | 6763 | 0.11 | 96.410 | 0.000 | 0.000 | ||
20286 | 2009.05.19 01:10 | modify | 6763 | 0.11 | 96.410 | 97.425 | 95.410 | ||
20287 | 2009.05.19 02:55 | close | 6761 | 0.11 | 96.235 | 97.355 | 95.340 | 12.00 | 34119.07 |
20288 | 2009.05.19 02:55 | close | 6763 | 0.11 | 96.235 | 97.425 | 95.410 | 20.00 | 34139.07 |
20289 | 2009.05.19 03:00 | close | 6762 | 0.11 | 96.205 | 97.395 | 95.380 | 20.01 | 34159.08 |
20290 | 2009.05.19 18:00 | buy | 6764 | 0.11 | 96.105 | 0.000 | 0.000 | ||
20291 | 2009.05.19 18:00 | modify | 6764 | 0.11 | 96.105 | 95.090 | 97.105 | ||
20292 | 2009.05.19 19:15 | buy | 6765 | 0.11 | 96.035 | 0.000 | 0.000 | ||
20293 | 2009.05.19 19:15 | modify | 6765 | 0.11 | 96.035 | 95.020 | 97.035 | ||
20294 | 2009.05.19 20:05 | buy | 6766 | 0.11 | 96.015 | 0.000 | 0.000 | ||
20295 | 2009.05.19 20:05 | modify | 6766 | 0.11 | 96.015 | 95.000 | 97.015 | ||
20296 | 2009.05.20 00:15 | close | 6764 | 0.11 | 96.090 | 95.090 | 97.105 | -1.70 | 34157.38 |
20297 | 2009.05.20 00:15 | close | 6766 | 0.11 | 96.090 | 95.000 | 97.015 | 8.61 | 34165.99 |
20298 | 2009.05.20 00:15 | sell | 6767 | 0.11 | 96.090 | 0.000 | 0.000 | ||
20299 | 2009.05.20 00:15 | modify | 6767 | 0.11 | 96.090 | 97.105 | 95.090 | ||
20300 | 2009.05.20 00:30 | close | 6765 | 0.11 | 96.090 | 95.020 | 97.035 | 6.32 | 34172.31 |
20301 | 2009.05.20 00:50 | sell | 6768 | 0.11 | 96.140 | 0.000 | 0.000 | ||
20302 | 2009.05.20 00:50 | modify | 6768 | 0.11 | 96.140 | 97.155 | 95.140 | ||
20303 | 2009.05.20 01:30 | sell | 6769 | 0.11 | 96.200 | 0.000 | 0.000 | ||
20304 | 2009.05.20 01:30 | modify | 6769 | 0.11 | 96.200 | 97.215 | 95.200 | ||
20305 | 2009.05.20 02:40 | close | 6767 | 0.11 | 95.965 | 97.105 | 95.090 | 14.33 | 34186.64 |
20306 | 2009.05.20 02:40 | close | 6769 | 0.11 | 95.965 | 97.215 | 95.200 | 26.94 | 34213.58 |
20307 | 2009.05.20 02:45 | close | 6768 | 0.11 | 95.955 | 97.155 | 95.140 | 21.21 | 34234.79 |
20308 | 2009.05.20 18:00 | buy | 6770 | 0.11 | 95.175 | 0.000 | 0.000 | ||
20309 | 2009.05.20 18:00 | modify | 6770 | 0.11 | 95.175 | 94.160 | 96.175 | ||
20310 | 2009.05.20 18:10 | buy | 6771 | 0.11 | 95.105 | 0.000 | 0.000 | ||
20311 | 2009.05.20 18:10 | modify | 6771 | 0.11 | 95.105 | 94.090 | 96.105 | ||
20312 | 2009.05.20 20:40 | buy | 6772 | 0.11 | 94.835 | 0.000 | 0.000 | ||
20313 | 2009.05.20 20:40 | modify | 6772 | 0.11 | 94.835 | 93.820 | 95.835 | ||
20314 | 2009.05.20 23:00 | close | 6770 | 0.11 | 94.870 | 94.160 | 96.175 | -35.36 | 34199.43 |
20315 | 2009.05.20 23:00 | close | 6772 | 0.11 | 94.870 | 93.820 | 95.835 | 4.06 | 34203.49 |
20316 | 2009.05.20 23:05 | close | 6771 | 0.11 | 94.930 | 94.090 | 96.105 | -20.28 | 34183.21 |
20317 | 2009.05.21 00:50 | sell | 6773 | 0.11 | 94.940 | 0.000 | 0.000 | ||
20318 | 2009.05.21 00:50 | modify | 6773 | 0.11 | 94.940 | 95.955 | 93.940 | ||
20319 | 2009.05.21 01:15 | close | 6773 | 0.11 | 94.795 | 95.955 | 93.940 | 16.83 | 34200.04 |
20320 | 2009.05.21 18:50 | buy | 6774 | 0.11 | 94.365 | 0.000 | 0.000 | ||
20321 | 2009.05.21 18:50 | modify | 6774 | 0.11 | 94.365 | 93.350 | 95.365 | ||
20322 | 2009.05.21 20:00 | buy | 6775 | 0.11 | 94.415 | 0.000 | 0.000 | ||
20323 | 2009.05.21 20:00 | modify | 6775 | 0.11 | 94.415 | 93.400 | 95.415 | ||
20324 | 2009.05.21 23:25 | close | 6774 | 0.11 | 94.440 | 93.350 | 95.365 | 8.74 | 34208.78 |
20325 | 2009.05.21 23:35 | close | 6775 | 0.11 | 94.460 | 93.400 | 95.415 | 5.24 | 34214.02 |
20326 | 2009.05.22 00:05 | buy | 6776 | 0.11 | 94.275 | 0.000 | 0.000 | ||
20327 | 2009.05.22 00:05 | modify | 6776 | 0.11 | 94.275 | 93.260 | 95.275 | ||
20328 | 2009.05.22 00:20 | buy | 6777 | 0.11 | 94.245 | 0.000 | 0.000 | ||
20329 | 2009.05.22 00:20 | modify | 6777 | 0.11 | 94.245 | 93.230 | 95.245 | ||
20330 | 2009.05.22 00:45 | buy | 6778 | 0.11 | 94.185 | 0.000 | 0.000 | ||
20331 | 2009.05.22 00:45 | modify | 6778 | 0.11 | 94.185 | 93.170 | 95.185 | ||
20332 | 2009.05.22 02:00 | close | 6776 | 0.11 | 93.880 | 93.260 | 95.275 | -46.28 | 34167.74 |
20333 | 2009.05.22 02:00 | close | 6778 | 0.11 | 93.880 | 93.170 | 95.185 | -35.74 | 34132.00 |
20334 | 2009.05.22 02:05 | close | 6777 | 0.11 | 93.930 | 93.230 | 95.245 | -36.89 | 34095.11 |
20335 | 2009.05.22 03:40 | sell | 6779 | 0.11 | 94.310 | 0.000 | 0.000 | ||
20336 | 2009.05.22 03:40 | modify | 6779 | 0.11 | 94.310 | 95.325 | 93.310 | ||
20337 | 2009.05.22 05:50 | close | 6779 | 0.11 | 94.115 | 95.325 | 93.310 | 22.79 | 34117.90 |
20338 | 2009.05.22 22:00 | sell | 6780 | 0.11 | 94.800 | 0.000 | 0.000 | ||
20339 | 2009.05.22 22:00 | modify | 6780 | 0.11 | 94.800 | 95.815 | 93.800 | ||
20340 | 2009.05.22 22:10 | sell | 6781 | 0.11 | 94.840 | 0.000 | 0.000 | ||
20341 | 2009.05.22 22:10 | modify | 6781 | 0.11 | 94.840 | 95.855 | 93.840 | ||
20342 | 2009.05.25 00:00 | close | 6780 | 0.11 | 94.705 | 95.815 | 93.800 | 10.63 | 34128.53 |
20343 | 2009.05.25 00:05 | close | 6781 | 0.11 | 94.595 | 95.855 | 93.840 | 28.09 | 34156.62 |
20344 | 2009.05.25 00:05 | buy | 6782 | 0.11 | 94.595 | 0.000 | 0.000 | ||
20345 | 2009.05.25 00:05 | modify | 6782 | 0.11 | 94.595 | 93.580 | 95.595 | ||
20346 | 2009.05.25 02:00 | close | 6782 | 0.11 | 94.550 | 93.580 | 95.595 | -5.24 | 34151.38 |
20347 | 2009.05.25 18:00 | buy | 6783 | 0.11 | 94.815 | 0.000 | 0.000 | ||
20348 | 2009.05.25 18:00 | modify | 6783 | 0.11 | 94.815 | 93.800 | 95.815 | ||
20349 | 2009.05.25 18:20 | buy | 6784 | 0.11 | 94.795 | 0.000 | 0.000 | ||
20350 | 2009.05.25 18:20 | modify | 6784 | 0.11 | 94.795 | 93.780 | 95.795 | ||
20351 | 2009.05.25 18:30 | buy | 6785 | 0.11 | 94.765 | 0.000 | 0.000 | ||
20352 | 2009.05.25 18:30 | modify | 6785 | 0.11 | 94.765 | 93.750 | 95.765 | ||
20353 | 2009.05.25 21:50 | close | 6783 | 0.11 | 94.840 | 93.800 | 95.815 | 2.90 | 34154.28 |
20354 | 2009.05.25 21:50 | close | 6785 | 0.11 | 94.840 | 93.750 | 95.765 | 8.70 | 34162.98 |
20355 | 2009.05.25 21:56 | close | 6784 | 0.11 | 94.850 | 93.780 | 95.795 | 6.38 | 34169.36 |
20356 | 2009.05.25 23:30 | sell | 6786 | 0.11 | 94.850 | 0.000 | 0.000 | ||
20357 | 2009.05.25 23:30 | modify | 6786 | 0.11 | 94.850 | 95.865 | 93.850 | ||
20358 | 2009.05.26 00:35 | buy | 6787 | 0.11 | 94.805 | 0.000 | 0.000 | ||
20359 | 2009.05.26 00:35 | modify | 6787 | 0.11 | 94.805 | 93.790 | 95.805 | ||
20360 | 2009.05.26 00:45 | close | 6786 | 0.11 | 94.795 | 95.865 | 93.850 | 5.98 | 34175.35 |
20361 | 2009.05.26 00:50 | buy | 6788 | 0.11 | 94.785 | 0.000 | 0.000 | ||
20362 | 2009.05.26 00:50 | modify | 6788 | 0.11 | 94.785 | 93.770 | 95.785 | ||
20363 | 2009.05.26 01:00 | sell | 6789 | 0.11 | 94.830 | 0.000 | 0.000 | ||
20364 | 2009.05.26 01:00 | modify | 6789 | 0.11 | 94.830 | 95.845 | 93.830 | ||
20365 | 2009.05.26 01:15 | close | 6789 | 0.11 | 94.765 | 95.845 | 93.830 | 7.54 | 34182.89 |
20366 | 2009.05.26 01:45 | close | 6787 | 0.11 | 94.880 | 93.790 | 95.805 | 8.70 | 34191.59 |
20367 | 2009.05.26 02:00 | close | 6788 | 0.11 | 94.910 | 93.770 | 95.785 | 14.49 | 34206.08 |
20368 | 2009.05.26 02:00 | sell | 6790 | 0.11 | 94.910 | 0.000 | 0.000 | ||
20369 | 2009.05.26 02:00 | modify | 6790 | 0.11 | 94.910 | 95.925 | 93.910 | ||
20370 | 2009.05.26 03:45 | close | 6790 | 0.11 | 94.685 | 95.925 | 93.910 | 26.14 | 34232.22 |
20371 | 2009.05.26 22:00 | sell | 6791 | 0.11 | 94.980 | 0.000 | 0.000 | ||
20372 | 2009.05.26 22:00 | modify | 6791 | 0.11 | 94.980 | 95.995 | 93.980 | ||
20373 | 2009.05.26 22:20 | sell | 6792 | 0.11 | 95.010 | 0.000 | 0.000 | ||
20374 | 2009.05.26 22:20 | modify | 6792 | 0.11 | 95.010 | 96.025 | 94.010 | ||
20375 | 2009.05.26 23:55 | buy | 6793 | 0.11 | 94.935 | 0.000 | 0.000 | ||
20376 | 2009.05.26 23:55 | modify | 6793 | 0.11 | 94.935 | 93.920 | 95.935 | ||
20377 | 2009.05.27 00:40 | close | 6793 | 0.11 | 95.020 | 93.920 | 95.935 | 9.86 | 34242.07 |
20378 | 2009.05.27 00:40 | sell | 6794 | 0.11 | 95.020 | 0.000 | 0.000 | ||
20379 | 2009.05.27 00:40 | modify | 6794 | 0.11 | 95.020 | 96.035 | 94.020 | ||
20380 | 2009.05.27 06:00 | close | 6791 | 0.11 | 95.415 | 95.995 | 93.980 | -50.55 | 34191.53 |
20381 | 2009.05.27 06:00 | close | 6794 | 0.11 | 95.415 | 96.035 | 94.020 | -45.54 | 34145.99 |
20382 | 2009.05.27 06:05 | close | 6792 | 0.11 | 95.405 | 96.025 | 94.010 | -45.94 | 34100.05 |
20383 | 2009.05.27 22:50 | sell | 6795 | 0.11 | 95.270 | 0.000 | 0.000 | ||
20384 | 2009.05.27 22:50 | modify | 6795 | 0.11 | 95.270 | 96.285 | 94.270 | ||
20385 | 2009.05.27 23:00 | sell | 6796 | 0.11 | 95.320 | 0.000 | 0.000 | ||
20386 | 2009.05.27 23:00 | modify | 6796 | 0.11 | 95.320 | 96.335 | 94.320 | ||
20387 | 2009.05.28 00:15 | sell | 6797 | 0.11 | 95.360 | 0.000 | 0.000 | ||
20388 | 2009.05.28 00:15 | modify | 6797 | 0.11 | 95.360 | 96.375 | 94.360 | ||
20389 | 2009.05.28 06:00 | close | 6795 | 0.11 | 96.245 | 96.285 | 94.270 | -112.62 | 33987.43 |
20390 | 2009.05.28 06:00 | close | 6797 | 0.11 | 96.245 | 96.375 | 94.360 | -101.15 | 33886.28 |
20391 | 2009.05.28 06:04 | s/l | 6796 | 0.11 | 96.335 | 96.335 | 94.320 | -117.09 | 33769.19 |
20392 | 2009.05.28 22:05 | buy | 6798 | 0.11 | 96.845 | 0.000 | 0.000 | ||
20393 | 2009.05.28 22:05 | modify | 6798 | 0.11 | 96.845 | 95.830 | 97.845 | ||
20394 | 2009.05.28 22:35 | buy | 6799 | 0.11 | 96.815 | 0.000 | 0.000 | ||
20395 | 2009.05.28 22:35 | modify | 6799 | 0.11 | 96.815 | 95.800 | 97.815 | ||
20396 | 2009.05.28 22:55 | buy | 6800 | 0.11 | 96.775 | 0.000 | 0.000 | ||
20397 | 2009.05.28 22:55 | modify | 6800 | 0.11 | 96.775 | 95.760 | 97.775 | ||
20398 | 2009.05.28 23:30 | close | 6798 | 0.11 | 96.950 | 95.830 | 97.845 | 11.91 | 33781.10 |
20399 | 2009.05.28 23:30 | close | 6800 | 0.11 | 96.950 | 95.760 | 97.775 | 19.86 | 33800.96 |
20400 | 2009.05.28 23:35 | close | 6799 | 0.11 | 96.950 | 95.800 | 97.815 | 15.32 | 33816.28 |
20401 | 2009.05.29 20:15 | buy | 6801 | 0.11 | 95.425 | 0.000 | 0.000 | ||
20402 | 2009.05.29 20:15 | modify | 6801 | 0.11 | 95.425 | 94.410 | 96.425 | ||
20403 | 2009.05.29 20:30 | buy | 6802 | 0.11 | 95.345 | 0.000 | 0.000 | ||
20404 | 2009.05.29 20:30 | modify | 6802 | 0.11 | 95.345 | 94.330 | 96.345 | ||
20405 | 2009.05.29 20:40 | buy | 6803 | 0.11 | 95.305 | 0.000 | 0.000 | ||
20406 | 2009.05.29 20:40 | modify | 6803 | 0.11 | 95.305 | 94.290 | 96.305 | ||
20407 | 2009.06.01 00:10 | close | 6801 | 0.11 | 95.340 | 94.410 | 96.425 | -9.79 | 33806.49 |
20408 | 2009.06.01 00:10 | close | 6803 | 0.11 | 95.340 | 94.290 | 96.305 | 4.06 | 33810.54 |
20409 | 2009.06.01 00:10 | sell | 6804 | 0.11 | 95.340 | 0.000 | 0.000 | ||
20410 | 2009.06.01 00:10 | modify | 6804 | 0.11 | 95.340 | 96.355 | 94.340 | ||
20411 | 2009.06.01 00:30 | buy | 6805 | 0.11 | 95.225 | 0.000 | 0.000 | ||
20412 | 2009.06.01 00:30 | modify | 6805 | 0.11 | 95.225 | 94.210 | 96.225 | ||
20413 | 2009.06.01 01:05 | close | 6802 | 0.11 | 95.360 | 94.330 | 96.345 | 1.75 | 33812.29 |
20414 | 2009.06.01 01:05 | close | 6805 | 0.11 | 95.360 | 94.210 | 96.225 | 15.57 | 33827.86 |
20415 | 2009.06.01 01:40 | sell | 6806 | 0.11 | 95.380 | 0.000 | 0.000 | ||
20416 | 2009.06.01 01:40 | modify | 6806 | 0.11 | 95.380 | 96.395 | 94.380 | ||
20417 | 2009.06.01 01:45 | sell | 6807 | 0.11 | 95.440 | 0.000 | 0.000 | ||
20418 | 2009.06.01 01:45 | modify | 6807 | 0.11 | 95.440 | 96.455 | 94.440 | ||
20419 | 2009.06.01 02:45 | close | 6804 | 0.11 | 95.185 | 96.355 | 94.340 | 17.91 | 33845.77 |
20420 | 2009.06.01 02:45 | close | 6807 | 0.11 | 95.185 | 96.455 | 94.440 | 29.47 | 33875.24 |
20421 | 2009.06.01 02:50 | close | 6806 | 0.11 | 95.015 | 96.395 | 94.380 | 42.26 | 33917.50 |
20422 | 2009.06.01 22:40 | sell | 6808 | 0.11 | 96.660 | 0.000 | 0.000 | ||
20423 | 2009.06.01 22:40 | modify | 6808 | 0.11 | 96.660 | 97.675 | 95.660 | ||
20424 | 2009.06.02 00:10 | sell | 6809 | 0.11 | 96.630 | 0.000 | 0.000 | ||
20425 | 2009.06.02 00:10 | modify | 6809 | 0.11 | 96.630 | 97.645 | 95.630 | ||
20426 | 2009.06.02 01:10 | close | 6808 | 0.11 | 96.455 | 97.675 | 95.660 | 22.98 | 33940.48 |
20427 | 2009.06.02 01:15 | close | 6809 | 0.11 | 96.375 | 97.645 | 95.630 | 29.11 | 33969.59 |
20428 | 2009.06.02 21:30 | buy | 6810 | 0.11 | 95.525 | 0.000 | 0.000 | ||
20429 | 2009.06.02 21:30 | modify | 6810 | 0.11 | 95.525 | 94.510 | 96.525 | ||
20430 | 2009.06.02 23:00 | close | 6810 | 0.11 | 95.750 | 94.510 | 96.525 | 25.85 | 33995.44 |
20431 | 2009.06.02 23:00 | sell | 6811 | 0.11 | 95.750 | 0.000 | 0.000 | ||
20432 | 2009.06.02 23:00 | modify | 6811 | 0.11 | 95.750 | 96.765 | 94.750 | ||
20433 | 2009.06.03 00:40 | close | 6811 | 0.11 | 95.585 | 96.765 | 94.750 | 18.59 | 34014.04 |
20434 | 2009.06.03 00:40 | buy | 6812 | 0.11 | 95.585 | 0.000 | 0.000 | ||
20435 | 2009.06.03 00:40 | modify | 6812 | 0.11 | 95.585 | 94.570 | 96.585 | ||
20436 | 2009.06.03 02:00 | close | 6812 | 0.11 | 95.440 | 94.570 | 96.585 | -16.71 | 33997.33 |
20437 | 2009.06.03 22:55 | sell | 6813 | 0.11 | 95.970 | 0.000 | 0.000 | ||
20438 | 2009.06.03 22:55 | modify | 6813 | 0.11 | 95.970 | 96.985 | 94.970 | ||
20439 | 2009.06.03 23:50 | close | 6813 | 0.11 | 95.895 | 96.985 | 94.970 | 8.60 | 34005.93 |
20440 | 2009.06.04 01:00 | sell | 6814 | 0.11 | 96.050 | 0.000 | 0.000 | ||
20441 | 2009.06.04 01:00 | modify | 6814 | 0.11 | 96.050 | 97.065 | 95.050 | ||
20442 | 2009.06.04 01:05 | sell | 6815 | 0.11 | 96.120 | 0.000 | 0.000 | ||
20443 | 2009.06.04 01:05 | modify | 6815 | 0.11 | 96.120 | 97.135 | 95.120 | ||
20444 | 2009.06.04 01:15 | sell | 6816 | 0.11 | 96.090 | 0.000 | 0.000 | ||
20445 | 2009.06.04 01:15 | modify | 6816 | 0.11 | 96.090 | 97.105 | 95.090 | ||
20446 | 2009.06.04 04:35 | close | 6814 | 0.11 | 96.095 | 97.065 | 95.050 | -5.15 | 34000.78 |
20447 | 2009.06.04 04:35 | close | 6816 | 0.11 | 96.095 | 97.105 | 95.090 | -0.57 | 34000.21 |
20448 | 2009.06.04 04:40 | close | 6815 | 0.11 | 96.065 | 97.135 | 95.120 | 6.30 | 34006.51 |
20449 | 2009.06.04 23:05 | buy | 6817 | 0.11 | 96.575 | 0.000 | 0.000 | ||
20450 | 2009.06.04 23:05 | modify | 6817 | 0.11 | 96.575 | 95.560 | 97.575 | ||
20451 | 2009.06.05 02:00 | close | 6817 | 0.11 | 96.630 | 95.560 | 97.575 | 6.28 | 34012.79 |
20452 | 2009.06.05 03:35 | sell | 6818 | 0.11 | 96.680 | 0.000 | 0.000 | ||
20453 | 2009.06.05 03:35 | modify | 6818 | 0.11 | 96.680 | 97.695 | 95.680 | ||
20454 | 2009.06.05 06:00 | close | 6818 | 0.11 | 96.745 | 97.695 | 95.680 | -7.39 | 34005.40 |
20455 | 2009.06.05 22:00 | sell | 6819 | 0.11 | 98.830 | 0.000 | 0.000 | ||
20456 | 2009.06.05 22:00 | modify | 6819 | 0.11 | 98.830 | 99.845 | 97.830 | ||
20457 | 2009.06.05 22:35 | sell | 6820 | 0.11 | 98.750 | 0.000 | 0.000 | ||
20458 | 2009.06.05 22:35 | modify | 6820 | 0.11 | 98.750 | 99.765 | 97.750 | ||
20459 | 2009.06.08 00:00 | close | 6819 | 0.11 | 98.575 | 99.845 | 97.830 | 28.06 | 34033.46 |
20460 | 2009.06.08 01:25 | close | 6820 | 0.11 | 98.505 | 99.765 | 97.750 | 26.96 | 34060.42 |
20461 | 2009.06.08 18:40 | buy | 6821 | 0.11 | 98.445 | 0.000 | 0.000 | ||
20462 | 2009.06.08 18:40 | modify | 6821 | 0.11 | 98.445 | 97.430 | 99.445 | ||
20463 | 2009.06.08 19:00 | buy | 6822 | 0.11 | 98.405 | 0.000 | 0.000 | ||
20464 | 2009.06.08 19:00 | modify | 6822 | 0.11 | 98.405 | 97.390 | 99.405 | ||
20465 | 2009.06.08 19:25 | buy | 6823 | 0.11 | 98.375 | 0.000 | 0.000 | ||
20466 | 2009.06.08 19:25 | modify | 6823 | 0.11 | 98.375 | 97.360 | 99.375 | ||
20467 | 2009.06.08 20:40 | close | 6821 | 0.11 | 98.550 | 97.430 | 99.445 | 11.72 | 34072.14 |
20468 | 2009.06.08 20:40 | close | 6823 | 0.11 | 98.550 | 97.360 | 99.375 | 19.53 | 34091.67 |
20469 | 2009.06.08 22:10 | sell | 6824 | 0.11 | 98.480 | 0.000 | 0.000 | ||
20470 | 2009.06.08 22:10 | modify | 6824 | 0.11 | 98.480 | 99.495 | 97.480 | ||
20471 | 2009.06.09 00:30 | close | 6822 | 0.11 | 98.500 | 97.390 | 99.405 | 10.63 | 34102.30 |
20472 | 2009.06.09 01:40 | close | 6824 | 0.11 | 98.445 | 99.495 | 97.480 | 3.51 | 34105.81 |
20473 | 2009.06.09 20:35 | buy | 6825 | 0.11 | 97.265 | 0.000 | 0.000 | ||
20474 | 2009.06.09 20:35 | modify | 6825 | 0.11 | 97.265 | 96.250 | 98.265 | ||
20475 | 2009.06.09 21:15 | buy | 6826 | 0.11 | 97.355 | 0.000 | 0.000 | ||
20476 | 2009.06.09 21:15 | modify | 6826 | 0.11 | 97.355 | 96.340 | 98.355 | ||
20477 | 2009.06.10 00:30 | sell | 6827 | 0.11 | 97.430 | 0.000 | 0.000 | ||
20478 | 2009.06.10 00:30 | modify | 6827 | 0.11 | 97.430 | 98.445 | 96.430 | ||
20479 | 2009.06.10 01:00 | close | 6825 | 0.11 | 97.480 | 96.250 | 98.265 | 24.28 | 34130.09 |
20480 | 2009.06.10 01:00 | sell | 6828 | 0.11 | 97.480 | 0.000 | 0.000 | ||
20481 | 2009.06.10 01:00 | modify | 6828 | 0.11 | 97.480 | 98.495 | 96.480 | ||
20482 | 2009.06.10 01:05 | close | 6826 | 0.11 | 97.470 | 96.340 | 98.355 | 13.00 | 34143.09 |
20483 | 2009.06.10 02:10 | close | 6827 | 0.11 | 97.355 | 98.445 | 96.430 | 8.47 | 34151.56 |
20484 | 2009.06.10 02:15 | close | 6828 | 0.11 | 97.345 | 98.495 | 96.480 | 15.26 | 34166.82 |
20485 | 2009.06.10 22:30 | buy | 6829 | 0.11 | 98.165 | 0.000 | 0.000 | ||
20486 | 2009.06.10 22:30 | modify | 6829 | 0.11 | 98.165 | 97.150 | 99.165 | ||
20487 | 2009.06.10 22:45 | buy | 6830 | 0.11 | 98.135 | 0.000 | 0.000 | ||
20488 | 2009.06.10 22:45 | modify | 6830 | 0.11 | 98.135 | 97.120 | 99.135 | ||
20489 | 2009.06.10 23:00 | buy | 6831 | 0.11 | 98.115 | 0.000 | 0.000 | ||
20490 | 2009.06.10 23:00 | modify | 6831 | 0.11 | 98.115 | 97.100 | 99.115 | ||
20491 | 2009.06.11 02:00 | close | 6829 | 0.11 | 98.210 | 97.150 | 99.165 | 5.09 | 34171.91 |
20492 | 2009.06.11 02:00 | close | 6831 | 0.11 | 98.210 | 97.100 | 99.115 | 10.70 | 34182.61 |
20493 | 2009.06.11 02:05 | close | 6830 | 0.11 | 98.210 | 97.120 | 99.135 | 8.46 | 34191.06 |
20494 | 2009.06.11 18:50 | buy | 6832 | 0.11 | 97.835 | 0.000 | 0.000 | ||
20495 | 2009.06.11 18:50 | modify | 6832 | 0.11 | 97.835 | 96.820 | 98.835 | ||
20496 | 2009.06.11 19:15 | buy | 6833 | 0.11 | 97.445 | 0.000 | 0.000 | ||
20497 | 2009.06.11 19:15 | modify | 6833 | 0.11 | 97.445 | 96.430 | 98.445 | ||
20498 | 2009.06.11 20:05 | buy | 6834 | 0.11 | 97.515 | 0.000 | 0.000 | ||
20499 | 2009.06.11 20:05 | modify | 6834 | 0.11 | 97.515 | 96.500 | 98.515 | ||
20500 | 2009.06.11 22:00 | close | 6832 | 0.11 | 97.580 | 96.820 | 98.835 | -28.75 | 34162.31 |
20501 | 2009.06.11 22:00 | close | 6834 | 0.11 | 97.580 | 96.500 | 98.515 | 7.33 | 34169.64 |
20502 | 2009.06.11 22:05 | close | 6833 | 0.11 | 97.620 | 96.430 | 98.445 | 19.72 | 34189.36 |
20503 | 2009.06.11 23:10 | buy | 6835 | 0.11 | 97.525 | 0.000 | 0.000 | ||
20504 | 2009.06.11 23:10 | modify | 6835 | 0.11 | 97.525 | 96.510 | 98.525 | ||
20505 | 2009.06.12 00:00 | close | 6835 | 0.11 | 97.720 | 96.510 | 98.525 | 21.97 | 34211.33 |
20506 | 2009.06.12 00:00 | sell | 6836 | 0.11 | 97.720 | 0.000 | 0.000 | ||
20507 | 2009.06.12 00:00 | modify | 6836 | 0.11 | 97.720 | 98.735 | 96.720 | ||
20508 | 2009.06.12 01:10 | close | 6836 | 0.11 | 97.565 | 98.735 | 96.720 | 17.48 | 34228.81 |
20509 | 2009.06.12 02:25 | sell | 6837 | 0.11 | 97.670 | 0.000 | 0.000 | ||
20510 | 2009.06.12 02:25 | modify | 6837 | 0.11 | 97.670 | 98.685 | 96.670 | ||
20511 | 2009.06.12 02:55 | sell | 6838 | 0.11 | 97.760 | 0.000 | 0.000 | ||
20512 | 2009.06.12 02:55 | modify | 6838 | 0.11 | 97.760 | 98.775 | 96.760 | ||
20513 | 2009.06.12 06:00 | close | 6837 | 0.11 | 97.755 | 98.685 | 96.670 | -9.56 | 34219.25 |
20514 | 2009.06.12 06:05 | close | 6838 | 0.11 | 97.805 | 98.775 | 96.760 | -5.06 | 34214.19 |
20515 | 2009.06.12 18:00 | buy | 6839 | 0.11 | 98.185 | 0.000 | 0.000 | ||
20516 | 2009.06.12 18:00 | modify | 6839 | 0.11 | 98.185 | 97.170 | 99.185 | ||
20517 | 2009.06.12 19:00 | close | 6839 | 0.11 | 98.270 | 97.170 | 99.185 | 9.51 | 34223.70 |
20518 | 2009.06.12 22:15 | sell | 6840 | 0.11 | 98.390 | 0.000 | 0.000 | ||
20519 | 2009.06.12 22:15 | modify | 6840 | 0.11 | 98.390 | 99.405 | 97.390 | ||
20520 | 2009.06.15 00:10 | sell | 6841 | 0.11 | 98.480 | 0.000 | 0.000 | ||
20521 | 2009.06.15 00:10 | modify | 6841 | 0.11 | 98.480 | 99.495 | 97.480 | ||
20522 | 2009.06.15 00:20 | sell | 6842 | 0.11 | 98.560 | 0.000 | 0.000 | ||
20523 | 2009.06.15 00:20 | modify | 6842 | 0.11 | 98.560 | 99.575 | 97.560 | ||
20524 | 2009.06.15 02:15 | close | 6840 | 0.11 | 98.225 | 99.405 | 97.390 | 18.08 | 34241.79 |
20525 | 2009.06.15 02:15 | close | 6842 | 0.11 | 98.225 | 99.575 | 97.560 | 37.52 | 34279.31 |
20526 | 2009.06.15 02:20 | close | 6841 | 0.11 | 98.215 | 99.495 | 97.480 | 29.68 | 34308.99 |
20527 | 2009.06.15 19:15 | buy | 6843 | 0.11 | 97.945 | 0.000 | 0.000 | ||
20528 | 2009.06.15 19:15 | modify | 6843 | 0.11 | 97.945 | 96.930 | 98.945 | ||
20529 | 2009.06.15 19:45 | buy | 6844 | 0.11 | 97.895 | 0.000 | 0.000 | ||
20530 | 2009.06.15 19:45 | modify | 6844 | 0.11 | 97.895 | 96.880 | 98.895 | ||
20531 | 2009.06.15 20:15 | buy | 6845 | 0.11 | 97.695 | 0.000 | 0.000 | ||
20532 | 2009.06.15 20:15 | modify | 6845 | 0.11 | 97.695 | 96.680 | 98.695 | ||
20533 | 2009.06.15 23:40 | close | 6843 | 0.11 | 97.860 | 96.930 | 98.945 | -9.55 | 34299.44 |
20534 | 2009.06.15 23:40 | close | 6845 | 0.11 | 97.860 | 96.680 | 98.695 | 18.55 | 34317.99 |
20535 | 2009.06.15 23:45 | close | 6844 | 0.11 | 97.870 | 96.880 | 98.895 | -2.81 | 34315.18 |
20536 | 2009.06.16 00:10 | buy | 6846 | 0.11 | 97.805 | 0.000 | 0.000 | ||
20537 | 2009.06.16 00:10 | modify | 6846 | 0.11 | 97.805 | 96.790 | 98.805 | ||
20538 | 2009.06.16 00:30 | buy | 6847 | 0.11 | 97.755 | 0.000 | 0.000 | ||
20539 | 2009.06.16 00:30 | modify | 6847 | 0.11 | 97.755 | 96.740 | 98.755 | ||
20540 | 2009.06.16 02:00 | close | 6846 | 0.11 | 97.630 | 96.790 | 98.805 | -19.72 | 34295.46 |
20541 | 2009.06.16 02:05 | close | 6847 | 0.11 | 97.630 | 96.740 | 98.755 | -14.08 | 34281.38 |
20542 | 2009.06.16 19:50 | buy | 6848 | 0.11 | 96.355 | 0.000 | 0.000 | ||
20543 | 2009.06.16 19:50 | modify | 6848 | 0.11 | 96.355 | 95.340 | 97.355 | ||
20544 | 2009.06.16 20:20 | buy | 6849 | 0.11 | 96.335 | 0.000 | 0.000 | ||
20545 | 2009.06.16 20:20 | modify | 6849 | 0.11 | 96.335 | 95.320 | 97.335 | ||
20546 | 2009.06.16 23:01 | buy | 6850 | 0.11 | 96.395 | 0.000 | 0.000 | ||
20547 | 2009.06.16 23:01 | modify | 6850 | 0.11 | 96.395 | 95.380 | 97.395 | ||
20548 | 2009.06.17 00:56 | close | 6848 | 0.11 | 96.500 | 95.340 | 97.355 | 16.55 | 34297.92 |
20549 | 2009.06.17 00:56 | close | 6850 | 0.11 | 96.500 | 95.380 | 97.395 | 11.99 | 34309.91 |
20550 | 2009.06.17 01:00 | close | 6849 | 0.11 | 96.510 | 95.320 | 97.335 | 19.97 | 34329.88 |
20551 | 2009.06.17 01:00 | sell | 6851 | 0.11 | 96.510 | 0.000 | 0.000 | ||
20552 | 2009.06.17 01:00 | modify | 6851 | 0.11 | 96.510 | 97.525 | 95.510 | ||
20553 | 2009.06.17 01:25 | close | 6851 | 0.11 | 96.285 | 97.525 | 95.510 | 25.70 | 34355.58 |
20554 | 2009.06.17 21:39 | buy | 6852 | 0.11 | 95.555 | 0.000 | 0.000 | ||
20555 | 2009.06.17 21:39 | modify | 6852 | 0.11 | 95.555 | 94.540 | 96.555 | ||
20556 | 2009.06.17 21:40 | buy | 6853 | 0.11 | 95.535 | 0.000 | 0.000 | ||
20557 | 2009.06.17 21:40 | modify | 6853 | 0.11 | 95.535 | 94.520 | 96.535 | ||
20558 | 2009.06.17 21:55 | buy | 6854 | 0.11 | 95.625 | 0.000 | 0.000 | ||
20559 | 2009.06.17 21:55 | modify | 6854 | 0.11 | 95.625 | 94.610 | 96.625 | ||
20560 | 2009.06.18 01:50 | close | 6852 | 0.11 | 95.880 | 94.540 | 96.555 | 37.34 | 34392.93 |
20561 | 2009.06.18 01:50 | close | 6854 | 0.11 | 95.880 | 94.610 | 96.625 | 29.32 | 34422.24 |
20562 | 2009.06.18 02:00 | close | 6853 | 0.11 | 95.960 | 94.520 | 96.535 | 48.77 | 34471.02 |
20563 | 2009.06.18 23:25 | sell | 6855 | 0.11 | 96.620 | 0.000 | 0.000 | ||
20564 | 2009.06.18 23:25 | modify | 6855 | 0.11 | 96.620 | 97.635 | 95.620 | ||
20565 | 2009.06.19 00:45 | close | 6855 | 0.11 | 96.505 | 97.635 | 95.620 | 12.71 | 34483.73 |
20566 | 2009.06.19 00:45 | buy | 6856 | 0.11 | 96.505 | 0.000 | 0.000 | ||
20567 | 2009.06.19 00:45 | modify | 6856 | 0.11 | 96.505 | 95.490 | 97.505 | ||
20568 | 2009.06.19 01:50 | close | 6856 | 0.11 | 96.670 | 95.490 | 97.505 | 18.78 | 34502.51 |
20569 | 2009.06.19 01:50 | sell | 6857 | 0.11 | 96.670 | 0.000 | 0.000 | ||
20570 | 2009.06.19 01:50 | modify | 6857 | 0.11 | 96.670 | 97.685 | 95.670 | ||
20571 | 2009.06.19 02:00 | sell | 6858 | 0.11 | 96.710 | 0.000 | 0.000 | ||
20572 | 2009.06.19 02:00 | modify | 6858 | 0.11 | 96.710 | 97.725 | 95.710 | ||
20573 | 2009.06.19 02:35 | sell | 6859 | 0.11 | 96.760 | 0.000 | 0.000 | ||
20574 | 2009.06.19 02:35 | modify | 6859 | 0.11 | 96.760 | 97.775 | 95.760 | ||
20575 | 2009.06.19 06:00 | close | 6857 | 0.11 | 96.605 | 97.685 | 95.670 | 7.40 | 34509.91 |
20576 | 2009.06.19 06:00 | close | 6859 | 0.11 | 96.605 | 97.775 | 95.760 | 17.65 | 34527.56 |
20577 | 2009.06.19 06:05 | close | 6858 | 0.11 | 96.605 | 97.725 | 95.710 | 11.96 | 34539.52 |
20578 | 2009.06.19 19:45 | buy | 6860 | 0.11 | 96.095 | 0.000 | 0.000 | ||
20579 | 2009.06.19 19:45 | modify | 6860 | 0.11 | 96.095 | 95.080 | 97.095 | ||
20580 | 2009.06.19 19:50 | buy | 6861 | 0.11 | 96.075 | 0.000 | 0.000 | ||
20581 | 2009.06.19 19:50 | modify | 6861 | 0.11 | 96.075 | 95.060 | 97.075 | ||
20582 | 2009.06.19 20:55 | close | 6860 | 0.11 | 96.190 | 95.080 | 97.095 | 10.86 | 34550.38 |
20583 | 2009.06.19 21:00 | close | 6861 | 0.11 | 96.210 | 95.060 | 97.075 | 15.43 | 34565.81 |
20584 | 2009.06.19 22:45 | sell | 6862 | 0.11 | 96.270 | 0.000 | 0.000 | ||
20585 | 2009.06.19 22:45 | modify | 6862 | 0.11 | 96.270 | 97.285 | 95.270 | ||
20586 | 2009.06.19 22:55 | sell | 6863 | 0.11 | 96.320 | 0.000 | 0.000 | ||
20587 | 2009.06.19 22:55 | modify | 6863 | 0.11 | 96.320 | 97.335 | 95.320 | ||
20588 | 2009.06.22 00:55 | close | 6862 | 0.11 | 96.145 | 97.285 | 95.270 | 13.90 | 34579.71 |
20589 | 2009.06.22 00:55 | buy | 6864 | 0.11 | 96.145 | 0.000 | 0.000 | ||
20590 | 2009.06.22 00:55 | modify | 6864 | 0.11 | 96.145 | 95.130 | 97.145 | ||
20591 | 2009.06.22 01:05 | close | 6863 | 0.11 | 96.145 | 97.335 | 95.320 | 19.62 | 34599.33 |
20592 | 2009.06.22 02:00 | close | 6864 | 0.11 | 96.090 | 95.130 | 97.145 | -6.30 | 34593.03 |
20593 | 2009.06.22 20:00 | buy | 6865 | 0.11 | 95.815 | 0.000 | 0.000 | ||
20594 | 2009.06.22 20:00 | modify | 6865 | 0.11 | 95.815 | 94.800 | 96.815 | ||
20595 | 2009.06.22 21:05 | close | 6865 | 0.11 | 96.000 | 94.800 | 96.815 | 21.20 | 34614.23 |
20596 | 2009.06.22 23:00 | buy | 6866 | 0.11 | 95.865 | 0.000 | 0.000 | ||
20597 | 2009.06.22 23:00 | modify | 6866 | 0.11 | 95.865 | 94.850 | 96.865 | ||
20598 | 2009.06.22 23:40 | sell | 6867 | 0.11 | 95.960 | 0.000 | 0.000 | ||
20599 | 2009.06.22 23:40 | modify | 6867 | 0.11 | 95.960 | 96.975 | 94.960 | ||
20600 | 2009.06.23 01:05 | close | 6867 | 0.11 | 95.855 | 96.975 | 94.960 | 11.65 | 34625.89 |
20601 | 2009.06.23 02:00 | close | 6866 | 0.11 | 95.440 | 94.850 | 96.865 | -48.96 | 34576.92 |
20602 | 2009.06.23 18:30 | buy | 6868 | 0.11 | 95.115 | 0.000 | 0.000 | ||
20603 | 2009.06.23 18:30 | modify | 6868 | 0.11 | 95.115 | 94.100 | 96.115 | ||
20604 | 2009.06.23 23:10 | buy | 6869 | 0.11 | 95.195 | 0.000 | 0.000 | ||
20605 | 2009.06.23 23:10 | modify | 6869 | 0.11 | 95.195 | 94.180 | 96.195 | ||
20606 | 2009.06.24 00:10 | sell | 6870 | 0.11 | 95.240 | 0.000 | 0.000 | ||
20607 | 2009.06.24 00:10 | modify | 6870 | 0.11 | 95.240 | 96.255 | 94.240 | ||
20608 | 2009.06.24 00:25 | close | 6870 | 0.11 | 95.195 | 96.255 | 94.240 | 5.20 | 34582.12 |
20609 | 2009.06.24 00:40 | buy | 6871 | 0.11 | 95.125 | 0.000 | 0.000 | ||
20610 | 2009.06.24 00:40 | modify | 6871 | 0.11 | 95.125 | 94.110 | 96.125 | ||
20611 | 2009.06.24 02:00 | close | 6868 | 0.11 | 95.350 | 94.100 | 96.115 | 27.13 | 34609.25 |
20612 | 2009.06.24 02:00 | close | 6871 | 0.11 | 95.350 | 94.110 | 96.125 | 25.96 | 34635.21 |
20613 | 2009.06.24 02:05 | close | 6869 | 0.11 | 95.340 | 94.180 | 96.195 | 16.75 | 34651.96 |
20614 | 2009.06.24 02:40 | sell | 6872 | 0.11 | 95.430 | 0.000 | 0.000 | ||
20615 | 2009.06.24 02:40 | modify | 6872 | 0.11 | 95.430 | 96.445 | 94.430 | ||
20616 | 2009.06.24 06:01 | close | 6872 | 0.11 | 95.555 | 96.445 | 94.430 | -14.39 | 34637.57 |
20617 | 2009.06.25 00:16 | sell | 6873 | 0.11 | 95.790 | 0.000 | 0.000 | ||
20618 | 2009.06.25 00:16 | modify | 6873 | 0.11 | 95.790 | 96.805 | 94.790 | ||
20619 | 2009.06.25 01:00 | sell | 6874 | 0.11 | 95.860 | 0.000 | 0.000 | ||
20620 | 2009.06.25 01:00 | modify | 6874 | 0.11 | 95.860 | 96.875 | 94.860 | ||
20621 | 2009.06.25 03:00 | sell | 6875 | 0.11 | 96.000 | 0.000 | 0.000 | ||
20622 | 2009.06.25 03:00 | modify | 6875 | 0.11 | 96.000 | 97.015 | 95.000 | ||
20623 | 2009.06.25 06:00 | close | 6873 | 0.11 | 96.095 | 96.805 | 94.790 | -34.91 | 34602.66 |
20624 | 2009.06.25 06:00 | close | 6875 | 0.11 | 96.095 | 97.015 | 95.000 | -10.87 | 34591.79 |
20625 | 2009.06.25 06:05 | close | 6874 | 0.11 | 96.125 | 96.875 | 94.860 | -30.33 | 34561.46 |
20626 | 2009.06.25 20:25 | buy | 6876 | 0.11 | 95.825 | 0.000 | 0.000 | ||
20627 | 2009.06.25 20:25 | modify | 6876 | 0.11 | 95.825 | 94.810 | 96.825 | ||
20628 | 2009.06.25 22:45 | close | 6876 | 0.11 | 95.940 | 94.810 | 96.825 | 13.19 | 34574.65 |
20629 | 2009.06.26 00:00 | sell | 6877 | 0.11 | 95.990 | 0.000 | 0.000 | ||
20630 | 2009.06.26 00:00 | modify | 6877 | 0.11 | 95.990 | 97.005 | 94.990 | ||
20631 | 2009.06.26 01:40 | close | 6877 | 0.11 | 95.840 | 97.005 | 94.990 | 17.22 | 34591.87 |
20632 | 2009.06.29 00:00 | sell | 6878 | 0.11 | 95.271 | 0.000 | 0.000 | ||
20633 | 2009.06.29 00:00 | modify | 6878 | 0.11 | 95.271 | 96.286 | 94.271 | ||
20634 | 2009.06.29 00:50 | sell | 6879 | 0.11 | 95.303 | 0.000 | 0.000 | ||
20635 | 2009.06.29 00:50 | modify | 6879 | 0.11 | 95.303 | 96.318 | 94.303 | ||
20636 | 2009.06.29 01:10 | sell | 6880 | 0.11 | 95.369 | 0.000 | 0.000 | ||
20637 | 2009.06.29 01:10 | modify | 6880 | 0.11 | 95.369 | 96.384 | 94.369 | ||
20638 | 2009.06.29 01:50 | close | 6878 | 0.11 | 95.191 | 96.286 | 94.271 | 9.24 | 34601.11 |
20639 | 2009.06.29 01:50 | close | 6880 | 0.11 | 95.191 | 96.384 | 94.369 | 20.57 | 34621.68 |
20640 | 2009.06.29 02:00 | close | 6879 | 0.11 | 95.175 | 96.318 | 94.303 | 14.79 | 34636.47 |
20641 | 2009.06.29 03:20 | sell | 6881 | 0.11 | 95.351 | 0.000 | 0.000 | ||
20642 | 2009.06.29 03:20 | modify | 6881 | 0.11 | 95.351 | 96.366 | 94.351 | ||
20643 | 2009.06.29 06:00 | close | 6881 | 0.11 | 95.461 | 96.366 | 94.351 | -12.68 | 34623.79 |
20644 | 2009.06.29 23:20 | sell | 6882 | 0.11 | 96.073 | 0.000 | 0.000 | ||
20645 | 2009.06.29 23:20 | modify | 6882 | 0.11 | 96.073 | 97.088 | 95.073 | ||
20646 | 2009.06.30 01:10 | sell | 6883 | 0.11 | 96.130 | 0.000 | 0.000 | ||
20647 | 2009.06.30 01:10 | modify | 6883 | 0.11 | 96.130 | 97.145 | 95.130 | ||
20648 | 2009.06.30 02:55 | close | 6882 | 0.11 | 96.016 | 97.088 | 95.073 | 6.13 | 34629.92 |
20649 | 2009.06.30 03:00 | close | 6883 | 0.11 | 95.974 | 97.145 | 95.130 | 17.88 | 34647.80 |
20650 | 2009.07.01 00:00 | buy | 6884 | 0.11 | 96.316 | 0.000 | 0.000 | ||
20651 | 2009.07.01 00:00 | modify | 6884 | 0.11 | 96.316 | 95.301 | 97.316 | ||
20652 | 2009.07.01 01:10 | close | 6884 | 0.11 | 96.337 | 95.301 | 97.316 | 2.40 | 34650.20 |
20653 | 2009.07.01 03:00 | sell | 6885 | 0.11 | 96.430 | 0.000 | 0.000 | ||
20654 | 2009.07.01 03:00 | modify | 6885 | 0.11 | 96.430 | 97.445 | 95.430 | ||
20655 | 2009.07.01 03:05 | sell | 6886 | 0.11 | 96.468 | 0.000 | 0.000 | ||
20656 | 2009.07.01 03:05 | modify | 6886 | 0.11 | 96.468 | 97.483 | 95.468 | ||
20657 | 2009.07.01 06:00 | close | 6885 | 0.11 | 96.784 | 97.445 | 95.430 | -40.23 | 34609.97 |
20658 | 2009.07.01 06:05 | close | 6886 | 0.11 | 96.812 | 97.483 | 95.468 | -39.09 | 34570.88 |
20659 | 2009.07.02 19:33 | buy | 6887 | 0.11 | 95.975 | 0.000 | 0.000 | ||
20660 | 2009.07.02 19:33 | modify | 6887 | 0.11 | 95.975 | 94.960 | 96.975 | ||
20661 | 2009.07.02 19:40 | buy | 6888 | 0.11 | 95.905 | 0.000 | 0.000 | ||
20662 | 2009.07.02 19:40 | modify | 6888 | 0.11 | 95.905 | 94.890 | 96.905 | ||
20663 | 2009.07.02 19:50 | buy | 6889 | 0.11 | 95.855 | 0.000 | 0.000 | ||
20664 | 2009.07.02 19:50 | modify | 6889 | 0.11 | 95.855 | 94.840 | 96.855 | ||
20665 | 2009.07.02 22:55 | close | 6887 | 0.11 | 95.960 | 94.960 | 96.975 | -1.72 | 34569.16 |
20666 | 2009.07.02 22:55 | close | 6889 | 0.11 | 95.960 | 94.840 | 96.855 | 12.04 | 34581.20 |
20667 | 2009.07.02 22:55 | sell | 6890 | 0.11 | 95.960 | 0.000 | 0.000 | ||
20668 | 2009.07.02 22:55 | modify | 6890 | 0.11 | 95.960 | 96.975 | 94.960 | ||
20669 | 2009.07.03 00:30 | close | 6888 | 0.11 | 95.950 | 94.890 | 96.905 | 5.18 | 34586.38 |
20670 | 2009.07.03 00:36 | sell | 6891 | 0.11 | 95.970 | 0.000 | 0.000 | ||
20671 | 2009.07.03 00:36 | modify | 6891 | 0.11 | 95.970 | 96.985 | 94.970 | ||
20672 | 2009.07.03 01:15 | sell | 6892 | 0.11 | 96.000 | 0.000 | 0.000 | ||
20673 | 2009.07.03 01:15 | modify | 6892 | 0.11 | 96.000 | 97.015 | 95.000 | ||
20674 | 2009.07.03 01:35 | close | 6890 | 0.11 | 95.895 | 96.975 | 94.960 | 7.06 | 34593.45 |
20675 | 2009.07.03 01:35 | close | 6892 | 0.11 | 95.895 | 97.015 | 95.000 | 12.04 | 34605.49 |
20676 | 2009.07.03 01:45 | close | 6891 | 0.11 | 95.875 | 96.985 | 94.970 | 10.90 | 34616.39 |
20677 | 2009.07.06 00:00 | sell | 6893 | 0.11 | 96.060 | 0.000 | 0.000 | ||
20678 | 2009.07.06 00:00 | modify | 6893 | 0.11 | 96.060 | 97.075 | 95.060 | ||
20679 | 2009.07.06 00:45 | close | 6893 | 0.11 | 95.945 | 97.075 | 95.060 | 13.18 | 34629.57 |
20680 | 2009.07.06 22:05 | sell | 6894 | 0.11 | 95.350 | 0.000 | 0.000 | ||
20681 | 2009.07.06 22:05 | modify | 6894 | 0.11 | 95.350 | 96.365 | 94.350 | ||
20682 | 2009.07.06 22:35 | sell | 6895 | 0.11 | 95.320 | 0.000 | 0.000 | ||
20683 | 2009.07.06 22:35 | modify | 6895 | 0.11 | 95.320 | 96.335 | 94.320 | ||
20684 | 2009.07.06 22:45 | sell | 6896 | 0.11 | 95.370 | 0.000 | 0.000 | ||
20685 | 2009.07.06 22:45 | modify | 6896 | 0.11 | 95.370 | 96.385 | 94.370 | ||
20686 | 2009.07.07 00:10 | close | 6894 | 0.11 | 95.275 | 96.365 | 94.350 | 8.26 | 34637.83 |
20687 | 2009.07.07 00:10 | close | 6896 | 0.11 | 95.275 | 96.385 | 94.370 | 10.57 | 34648.40 |
20688 | 2009.07.07 00:10 | buy | 6897 | 0.11 | 95.275 | 0.000 | 0.000 | ||
20689 | 2009.07.07 00:10 | modify | 6897 | 0.11 | 95.275 | 94.260 | 96.275 | ||
20690 | 2009.07.07 00:21 | close | 6895 | 0.11 | 95.225 | 96.335 | 94.320 | 10.57 | 34658.97 |
20691 | 2009.07.07 00:21 | buy | 6898 | 0.11 | 95.225 | 0.000 | 0.000 | ||
20692 | 2009.07.07 00:21 | modify | 6898 | 0.11 | 95.225 | 94.210 | 96.225 | ||
20693 | 2009.07.07 00:30 | buy | 6899 | 0.11 | 95.205 | 0.000 | 0.000 | ||
20694 | 2009.07.07 00:30 | modify | 6899 | 0.11 | 95.205 | 94.190 | 96.205 | ||
20695 | 2009.07.07 01:50 | close | 6897 | 0.11 | 95.300 | 94.260 | 96.275 | 2.89 | 34661.86 |
20696 | 2009.07.07 01:50 | close | 6899 | 0.11 | 95.300 | 94.190 | 96.205 | 10.97 | 34672.83 |
20697 | 2009.07.07 02:00 | close | 6898 | 0.11 | 95.230 | 94.210 | 96.225 | 0.58 | 34673.41 |
20698 | 2009.07.07 18:10 | buy | 6900 | 0.11 | 95.025 | 0.000 | 0.000 | ||
20699 | 2009.07.07 18:10 | modify | 6900 | 0.11 | 95.025 | 94.010 | 96.025 | ||
20700 | 2009.07.07 18:15 | buy | 6901 | 0.11 | 94.945 | 0.000 | 0.000 | ||
20701 | 2009.07.07 18:15 | modify | 6901 | 0.11 | 94.945 | 93.930 | 95.945 | ||
20702 | 2009.07.07 18:30 | buy | 6902 | 0.11 | 94.855 | 0.000 | 0.000 | ||
20703 | 2009.07.07 18:30 | modify | 6902 | 0.11 | 94.855 | 93.840 | 95.855 | ||
20704 | 2009.07.08 02:00 | close | 6900 | 0.11 | 94.630 | 94.010 | 96.025 | -45.90 | 34627.51 |
20705 | 2009.07.08 02:00 | close | 6902 | 0.11 | 94.630 | 93.840 | 95.855 | -26.13 | 34601.38 |
20706 | 2009.07.08 02:05 | close | 6901 | 0.11 | 94.680 | 93.930 | 95.945 | -30.77 | 34570.61 |
20707 | 2009.07.08 18:00 | buy | 6903 | 0.11 | 92.815 | 0.000 | 0.000 | ||
20708 | 2009.07.08 18:00 | modify | 6903 | 0.11 | 92.815 | 91.800 | 93.815 | ||
20709 | 2009.07.08 22:50 | close | 6903 | 0.11 | 92.900 | 91.800 | 93.815 | 10.06 | 34580.67 |
20710 | 2009.07.08 22:50 | sell | 6904 | 0.11 | 92.900 | 0.000 | 0.000 | ||
20711 | 2009.07.08 22:50 | modify | 6904 | 0.11 | 92.900 | 93.915 | 91.900 | ||
20712 | 2009.07.09 01:30 | close | 6904 | 0.11 | 92.585 | 93.915 | 91.900 | 36.24 | 34616.91 |
20713 | 2009.07.09 02:30 | sell | 6905 | 0.11 | 92.950 | 0.000 | 0.000 | ||
20714 | 2009.07.09 02:30 | modify | 6905 | 0.11 | 92.950 | 93.965 | 91.950 | ||
20715 | 2009.07.09 03:15 | sell | 6906 | 0.11 | 93.180 | 0.000 | 0.000 | ||
20716 | 2009.07.09 03:15 | modify | 6906 | 0.11 | 93.180 | 94.195 | 92.180 | ||
20717 | 2009.07.09 03:40 | sell | 6907 | 0.11 | 93.330 | 0.000 | 0.000 | ||
20718 | 2009.07.09 03:40 | modify | 6907 | 0.11 | 93.330 | 94.345 | 92.330 | ||
20719 | 2009.07.09 06:00 | close | 6905 | 0.11 | 93.125 | 93.965 | 91.950 | -20.67 | 34596.24 |
20720 | 2009.07.09 06:00 | close | 6907 | 0.11 | 93.125 | 94.345 | 92.330 | 24.21 | 34620.45 |
20721 | 2009.07.09 06:05 | close | 6906 | 0.11 | 93.135 | 94.195 | 92.180 | 5.31 | 34625.76 |
20722 | 2009.07.10 00:06 | sell | 6908 | 0.11 | 93.000 | 0.000 | 0.000 | ||
20723 | 2009.07.10 00:06 | modify | 6908 | 0.11 | 93.000 | 94.015 | 92.000 | ||
20724 | 2009.07.10 00:10 | sell | 6909 | 0.11 | 93.030 | 0.000 | 0.000 | ||
20725 | 2009.07.10 00:10 | modify | 6909 | 0.11 | 93.030 | 94.045 | 92.030 | ||
20726 | 2009.07.10 01:30 | sell | 6910 | 0.11 | 93.090 | 0.000 | 0.000 | ||
20727 | 2009.07.10 01:30 | modify | 6910 | 0.11 | 93.090 | 94.105 | 92.090 | ||
20728 | 2009.07.10 03:50 | close | 6908 | 0.11 | 92.895 | 94.015 | 92.000 | 12.43 | 34638.19 |
20729 | 2009.07.10 03:50 | close | 6910 | 0.11 | 92.895 | 94.105 | 92.090 | 23.09 | 34661.28 |
20730 | 2009.07.10 03:55 | close | 6909 | 0.11 | 92.855 | 94.045 | 92.030 | 20.73 | 34682.01 |
20731 | 2009.07.10 22:30 | sell | 6911 | 0.11 | 92.480 | 0.000 | 0.000 | ||
20732 | 2009.07.10 22:30 | modify | 6911 | 0.11 | 92.480 | 93.495 | 91.480 | ||
20733 | 2009.07.10 22:50 | sell | 6912 | 0.11 | 92.550 | 0.000 | 0.000 | ||
20734 | 2009.07.10 22:50 | modify | 6912 | 0.11 | 92.550 | 93.565 | 91.550 | ||
20735 | 2009.07.13 02:00 | sell | 6913 | 0.11 | 92.480 | 0.000 | 0.000 | ||
20736 | 2009.07.13 02:00 | modify | 6913 | 0.11 | 92.480 | 93.495 | 91.480 | ||
20737 | 2009.07.13 04:20 | close | 6911 | 0.11 | 92.515 | 93.495 | 91.480 | -4.56 | 34677.45 |
20738 | 2009.07.13 04:20 | close | 6913 | 0.11 | 92.515 | 93.495 | 91.480 | -4.16 | 34673.29 |
20739 | 2009.07.13 05:40 | close | 6912 | 0.11 | 92.475 | 93.565 | 91.550 | 8.52 | 34681.81 |
20740 | 2009.07.13 22:05 | sell | 6914 | 0.11 | 92.940 | 0.000 | 0.000 | ||
20741 | 2009.07.13 22:05 | modify | 6914 | 0.11 | 92.940 | 93.955 | 91.940 | ||
20742 | 2009.07.13 22:11 | sell | 6915 | 0.11 | 92.970 | 0.000 | 0.000 | ||
20743 | 2009.07.13 22:11 | modify | 6915 | 0.11 | 92.970 | 93.985 | 91.970 | ||
20744 | 2009.07.14 00:05 | sell | 6916 | 0.11 | 93.090 | 0.000 | 0.000 | ||
20745 | 2009.07.14 00:05 | modify | 6916 | 0.11 | 93.090 | 94.105 | 92.090 | ||
20746 | 2009.07.14 03:35 | close | 6914 | 0.11 | 92.845 | 93.955 | 91.940 | 10.86 | 34692.68 |
20747 | 2009.07.14 03:35 | close | 6916 | 0.11 | 92.845 | 94.105 | 92.090 | 29.03 | 34721.71 |
20748 | 2009.07.14 03:45 | close | 6915 | 0.11 | 92.865 | 93.985 | 91.970 | 12.04 | 34733.75 |
20749 | 2009.07.14 22:45 | sell | 6917 | 0.11 | 93.760 | 0.000 | 0.000 | ||
20750 | 2009.07.14 22:45 | modify | 6917 | 0.11 | 93.760 | 94.775 | 92.760 | ||
20751 | 2009.07.14 23:35 | sell | 6918 | 0.11 | 93.600 | 0.000 | 0.000 | ||
20752 | 2009.07.14 23:35 | modify | 6918 | 0.11 | 93.600 | 94.615 | 92.600 | ||
20753 | 2009.07.15 00:00 | sell | 6919 | 0.11 | 93.630 | 0.000 | 0.000 | ||
20754 | 2009.07.15 00:00 | modify | 6919 | 0.11 | 93.630 | 94.645 | 92.630 | ||
20755 | 2009.07.15 03:15 | close | 6917 | 0.11 | 93.475 | 94.775 | 92.760 | 33.14 | 34766.89 |
20756 | 2009.07.15 03:15 | close | 6919 | 0.11 | 93.475 | 94.645 | 92.630 | 18.24 | 34785.13 |
20757 | 2009.07.15 03:20 | close | 6918 | 0.11 | 93.485 | 94.615 | 92.600 | 13.13 | 34798.26 |
20758 | 2009.07.16 00:01 | buy | 6920 | 0.11 | 94.255 | 0.000 | 0.000 | ||
20759 | 2009.07.16 00:01 | modify | 6920 | 0.11 | 94.255 | 93.240 | 95.255 | ||
20760 | 2009.07.16 00:05 | buy | 6921 | 0.11 | 94.235 | 0.000 | 0.000 | ||
20761 | 2009.07.16 00:05 | modify | 6921 | 0.11 | 94.235 | 93.220 | 95.235 | ||
20762 | 2009.07.16 00:40 | buy | 6922 | 0.11 | 94.125 | 0.000 | 0.000 | ||
20763 | 2009.07.16 00:40 | modify | 6922 | 0.11 | 94.125 | 93.110 | 95.125 | ||
20764 | 2009.07.16 01:45 | close | 6920 | 0.11 | 94.280 | 93.240 | 95.255 | 2.92 | 34801.18 |
20765 | 2009.07.16 01:45 | close | 6922 | 0.11 | 94.280 | 93.110 | 95.125 | 18.08 | 34819.26 |
20766 | 2009.07.16 01:50 | close | 6921 | 0.11 | 94.320 | 93.220 | 95.235 | 9.91 | 34829.17 |
20767 | 2009.07.16 02:40 | sell | 6923 | 0.11 | 94.350 | 0.000 | 0.000 | ||
20768 | 2009.07.16 02:40 | modify | 6923 | 0.11 | 94.350 | 95.365 | 93.350 | ||
20769 | 2009.07.16 03:40 | close | 6923 | 0.11 | 94.185 | 95.365 | 93.350 | 19.27 | 34848.44 |
20770 | 2009.07.16 22:35 | sell | 6924 | 0.11 | 93.870 | 0.000 | 0.000 | ||
20771 | 2009.07.16 22:35 | modify | 6924 | 0.11 | 93.870 | 94.885 | 92.870 | ||
20772 | 2009.07.17 00:20 | buy | 6925 | 0.11 | 93.735 | 0.000 | 0.000 | ||
20773 | 2009.07.17 00:20 | modify | 6925 | 0.11 | 93.735 | 92.720 | 94.735 | ||
20774 | 2009.07.17 02:00 | close | 6925 | 0.11 | 93.720 | 92.720 | 94.735 | -1.76 | 34846.68 |
20775 | 2009.07.17 03:20 | close | 6924 | 0.11 | 93.695 | 94.885 | 92.870 | 20.15 | 34866.84 |
20776 | 2009.07.17 22:00 | sell | 6926 | 0.11 | 94.360 | 0.000 | 0.000 | ||
20777 | 2009.07.17 22:00 | modify | 6926 | 0.11 | 94.360 | 95.375 | 93.360 | ||
20778 | 2009.07.20 02:30 | sell | 6927 | 0.11 | 94.440 | 0.000 | 0.000 | ||
20779 | 2009.07.20 02:30 | modify | 6927 | 0.11 | 94.440 | 95.455 | 93.440 | ||
20780 | 2009.07.20 06:00 | close | 6926 | 0.11 | 94.675 | 95.375 | 93.360 | -37.00 | 34829.84 |
20781 | 2009.07.20 06:05 | close | 6927 | 0.11 | 94.675 | 95.455 | 93.440 | -27.30 | 34802.54 |
20782 | 2009.07.20 18:45 | buy | 6928 | 0.11 | 94.425 | 0.000 | 0.000 | ||
20783 | 2009.07.20 18:45 | modify | 6928 | 0.11 | 94.425 | 93.410 | 95.425 | ||
20784 | 2009.07.20 18:55 | buy | 6929 | 0.11 | 94.295 | 0.000 | 0.000 | ||
20785 | 2009.07.20 18:55 | modify | 6929 | 0.11 | 94.295 | 93.280 | 95.295 | ||
20786 | 2009.07.20 19:10 | buy | 6930 | 0.11 | 94.275 | 0.000 | 0.000 | ||
20787 | 2009.07.20 19:10 | modify | 6930 | 0.11 | 94.275 | 93.260 | 95.275 | ||
20788 | 2009.07.21 02:00 | close | 6928 | 0.11 | 94.150 | 93.410 | 95.425 | -32.11 | 34770.43 |
20789 | 2009.07.21 02:00 | close | 6930 | 0.11 | 94.150 | 93.260 | 95.275 | -14.58 | 34755.85 |
20790 | 2009.07.21 02:05 | close | 6929 | 0.11 | 94.150 | 93.280 | 95.295 | -16.92 | 34738.92 |
20791 | 2009.07.21 18:20 | buy | 6931 | 0.11 | 93.415 | 0.000 | 0.000 | ||
20792 | 2009.07.21 18:20 | modify | 6931 | 0.11 | 93.415 | 92.400 | 94.415 | ||
20793 | 2009.07.21 18:30 | buy | 6932 | 0.11 | 93.385 | 0.000 | 0.000 | ||
20794 | 2009.07.21 18:30 | modify | 6932 | 0.11 | 93.385 | 92.370 | 94.385 | ||
20795 | 2009.07.21 21:00 | close | 6931 | 0.11 | 93.640 | 92.400 | 94.415 | 26.43 | 34765.35 |
20796 | 2009.07.21 21:05 | close | 6932 | 0.11 | 93.650 | 92.370 | 94.385 | 31.13 | 34796.48 |
20797 | 2009.07.21 22:10 | sell | 6933 | 0.11 | 93.770 | 0.000 | 0.000 | ||
20798 | 2009.07.21 22:10 | modify | 6933 | 0.11 | 93.770 | 94.785 | 92.770 | ||
20799 | 2009.07.21 23:51 | close | 6933 | 0.11 | 93.665 | 94.785 | 92.770 | 12.33 | 34808.81 |
20800 | 2009.07.22 01:05 | sell | 6934 | 0.11 | 93.730 | 0.000 | 0.000 | ||
20801 | 2009.07.22 01:05 | modify | 6934 | 0.11 | 93.730 | 94.745 | 92.730 | ||
20802 | 2009.07.22 01:30 | close | 6934 | 0.11 | 93.575 | 94.745 | 92.730 | 18.22 | 34827.03 |
20803 | 2009.07.22 19:35 | buy | 6935 | 0.11 | 93.565 | 0.000 | 0.000 | ||
20804 | 2009.07.22 19:35 | modify | 6935 | 0.11 | 93.565 | 92.550 | 94.565 | ||
20805 | 2009.07.22 21:15 | buy | 6936 | 0.11 | 93.525 | 0.000 | 0.000 | ||
20806 | 2009.07.22 21:15 | modify | 6936 | 0.11 | 93.525 | 92.510 | 94.525 | ||
20807 | 2009.07.22 23:00 | close | 6935 | 0.11 | 93.650 | 92.550 | 94.565 | 9.98 | 34837.01 |
20808 | 2009.07.23 02:00 | close | 6936 | 0.11 | 93.590 | 92.510 | 94.525 | 7.69 | 34844.71 |
20809 | 2009.07.23 02:10 | sell | 6937 | 0.11 | 93.700 | 0.000 | 0.000 | ||
20810 | 2009.07.23 02:10 | modify | 6937 | 0.11 | 93.700 | 94.715 | 92.700 | ||
20811 | 2009.07.23 03:30 | sell | 6938 | 0.11 | 93.780 | 0.000 | 0.000 | ||
20812 | 2009.07.23 03:30 | modify | 6938 | 0.11 | 93.780 | 94.795 | 92.780 | ||
20813 | 2009.07.23 06:00 | close | 6937 | 0.11 | 94.205 | 94.715 | 92.700 | -58.97 | 34785.74 |
20814 | 2009.07.23 06:05 | close | 6938 | 0.11 | 94.165 | 94.795 | 92.780 | -44.97 | 34740.77 |
20815 | 2009.07.23 23:15 | buy | 6939 | 0.11 | 94.945 | 0.000 | 0.000 | ||
20816 | 2009.07.23 23:15 | modify | 6939 | 0.11 | 94.945 | 93.930 | 95.945 | ||
20817 | 2009.07.24 00:45 | close | 6939 | 0.11 | 95.150 | 93.930 | 95.945 | 23.72 | 34764.49 |
20818 | 2009.07.24 18:35 | buy | 6940 | 0.11 | 94.755 | 0.000 | 0.000 | ||
20819 | 2009.07.24 18:35 | modify | 6940 | 0.11 | 94.755 | 93.740 | 95.755 | ||
20820 | 2009.07.24 21:00 | buy | 6941 | 0.11 | 94.735 | 0.000 | 0.000 | ||
20821 | 2009.07.24 21:00 | modify | 6941 | 0.11 | 94.735 | 93.720 | 95.735 | ||
20822 | 2009.07.24 21:35 | buy | 6942 | 0.11 | 94.695 | 0.000 | 0.000 | ||
20823 | 2009.07.24 21:35 | modify | 6942 | 0.11 | 94.695 | 93.680 | 95.695 | ||
20824 | 2009.07.24 22:50 | close | 6940 | 0.11 | 94.830 | 93.740 | 95.755 | 8.70 | 34773.19 |
20825 | 2009.07.24 22:50 | close | 6942 | 0.11 | 94.830 | 93.680 | 95.695 | 15.66 | 34788.85 |
20826 | 2009.07.24 22:55 | close | 6941 | 0.11 | 94.830 | 93.720 | 95.735 | 11.02 | 34799.87 |
20827 | 2009.07.24 22:55 | sell | 6943 | 0.11 | 94.830 | 0.000 | 0.000 | ||
20828 | 2009.07.24 22:55 | modify | 6943 | 0.11 | 94.830 | 95.845 | 93.830 | ||
20829 | 2009.07.27 02:25 | sell | 6944 | 0.11 | 94.860 | 0.000 | 0.000 | ||
20830 | 2009.07.27 02:25 | modify | 6944 | 0.11 | 94.860 | 95.875 | 93.860 | ||
20831 | 2009.07.27 06:00 | close | 6943 | 0.11 | 94.875 | 95.845 | 93.830 | -5.62 | 34794.25 |
20832 | 2009.07.27 06:05 | close | 6944 | 0.11 | 94.855 | 95.875 | 93.860 | 0.58 | 34794.83 |
20833 | 2009.07.27 19:20 | buy | 6945 | 0.11 | 95.245 | 0.000 | 0.000 | ||
20834 | 2009.07.27 19:20 | modify | 6945 | 0.11 | 95.245 | 94.230 | 96.245 | ||
20835 | 2009.07.27 20:05 | buy | 6946 | 0.11 | 95.155 | 0.000 | 0.000 | ||
20836 | 2009.07.27 20:05 | modify | 6946 | 0.11 | 95.155 | 94.140 | 96.155 | ||
20837 | 2009.07.27 22:31 | sell | 6947 | 0.11 | 95.250 | 0.000 | 0.000 | ||
20838 | 2009.07.27 22:31 | modify | 6947 | 0.11 | 95.250 | 96.265 | 94.250 | ||
20839 | 2009.07.28 00:37 | close | 6947 | 0.11 | 95.165 | 96.265 | 94.250 | 9.43 | 34804.26 |
20840 | 2009.07.28 00:37 | buy | 6948 | 0.11 | 95.165 | 0.000 | 0.000 | ||
20841 | 2009.07.28 00:37 | modify | 6948 | 0.11 | 95.165 | 94.150 | 96.165 | ||
20842 | 2009.07.28 01:10 | close | 6945 | 0.11 | 95.250 | 94.230 | 96.245 | 0.60 | 34804.86 |
20843 | 2009.07.28 01:10 | close | 6948 | 0.11 | 95.250 | 94.150 | 96.165 | 9.82 | 34814.68 |
20844 | 2009.07.28 01:10 | sell | 6949 | 0.11 | 95.250 | 0.000 | 0.000 | ||
20845 | 2009.07.28 01:10 | modify | 6949 | 0.11 | 95.250 | 96.265 | 94.250 | ||
20846 | 2009.07.28 01:15 | close | 6946 | 0.11 | 95.260 | 94.140 | 96.155 | 12.14 | 34826.82 |
20847 | 2009.07.28 02:10 | close | 6949 | 0.11 | 95.105 | 96.265 | 94.250 | 16.77 | 34843.59 |
20848 | 2009.07.28 18:20 | buy | 6950 | 0.11 | 94.165 | 0.000 | 0.000 | ||
20849 | 2009.07.28 18:20 | modify | 6950 | 0.11 | 94.165 | 93.150 | 95.165 | ||
20850 | 2009.07.28 18:25 | buy | 6951 | 0.11 | 94.115 | 0.000 | 0.000 | ||
20851 | 2009.07.28 18:25 | modify | 6951 | 0.11 | 94.115 | 93.100 | 95.115 | ||
20852 | 2009.07.28 19:15 | close | 6950 | 0.11 | 94.330 | 93.150 | 95.165 | 19.24 | 34862.83 |
20853 | 2009.07.28 19:20 | close | 6951 | 0.11 | 94.330 | 93.100 | 95.115 | 25.07 | 34887.90 |
20854 | 2009.07.28 22:00 | sell | 6952 | 0.11 | 94.580 | 0.000 | 0.000 | ||
20855 | 2009.07.28 22:00 | modify | 6952 | 0.11 | 94.580 | 95.595 | 93.580 | ||
20856 | 2009.07.28 22:40 | sell | 6953 | 0.11 | 94.650 | 0.000 | 0.000 | ||
20857 | 2009.07.28 22:40 | modify | 6953 | 0.11 | 94.650 | 95.665 | 93.650 | ||
20858 | 2009.07.28 23:41 | buy | 6954 | 0.11 | 94.465 | 0.000 | 0.000 | ||
20859 | 2009.07.28 23:41 | modify | 6954 | 0.11 | 94.465 | 93.450 | 95.465 | ||
20860 | 2009.07.29 00:50 | close | 6952 | 0.11 | 94.445 | 95.595 | 93.580 | 15.32 | 34903.22 |
20861 | 2009.07.29 00:50 | buy | 6955 | 0.11 | 94.445 | 0.000 | 0.000 | ||
20862 | 2009.07.29 00:50 | modify | 6955 | 0.11 | 94.445 | 93.430 | 95.445 | ||
20863 | 2009.07.29 01:00 | close | 6953 | 0.11 | 94.395 | 95.665 | 93.650 | 29.32 | 34932.55 |
20864 | 2009.07.29 02:00 | close | 6954 | 0.11 | 94.440 | 93.450 | 95.465 | -2.89 | 34929.65 |
20865 | 2009.07.29 02:05 | close | 6955 | 0.11 | 94.490 | 93.430 | 95.445 | 5.24 | 34934.89 |
20866 | 2009.07.29 02:45 | sell | 6956 | 0.11 | 94.640 | 0.000 | 0.000 | ||
20867 | 2009.07.29 02:45 | modify | 6956 | 0.11 | 94.640 | 95.655 | 93.640 | ||
20868 | 2009.07.29 03:40 | sell | 6957 | 0.11 | 94.670 | 0.000 | 0.000 | ||
20869 | 2009.07.29 03:40 | modify | 6957 | 0.11 | 94.670 | 95.685 | 93.670 | ||
20870 | 2009.07.29 05:15 | close | 6956 | 0.11 | 94.365 | 95.655 | 93.640 | 32.06 | 34966.95 |
20871 | 2009.07.29 05:20 | close | 6957 | 0.11 | 94.385 | 95.685 | 93.670 | 33.22 | 35000.17 |
20872 | 2009.07.29 20:20 | buy | 6958 | 0.11 | 94.935 | 0.000 | 0.000 | ||
20873 | 2009.07.29 20:20 | modify | 6958 | 0.11 | 94.935 | 93.920 | 95.935 | ||
20874 | 2009.07.29 20:25 | buy | 6959 | 0.11 | 94.875 | 0.000 | 0.000 | ||
20875 | 2009.07.29 20:25 | modify | 6959 | 0.11 | 94.875 | 93.860 | 95.875 | ||
20876 | 2009.07.29 22:15 | close | 6958 | 0.11 | 95.110 | 93.920 | 95.935 | 20.24 | 35020.41 |
20877 | 2009.07.29 22:15 | sell | 6960 | 0.11 | 95.110 | 0.000 | 0.000 | ||
20878 | 2009.07.29 22:15 | modify | 6960 | 0.11 | 95.110 | 96.125 | 94.110 | ||
20879 | 2009.07.29 22:20 | close | 6959 | 0.11 | 95.150 | 93.860 | 95.875 | 31.79 | 35052.20 |
20880 | 2009.07.29 22:25 | sell | 6961 | 0.11 | 95.170 | 0.000 | 0.000 | ||
20881 | 2009.07.29 22:25 | modify | 6961 | 0.11 | 95.170 | 96.185 | 94.170 | ||
20882 | 2009.07.29 22:40 | sell | 6962 | 0.11 | 95.140 | 0.000 | 0.000 | ||
20883 | 2009.07.29 22:40 | modify | 6962 | 0.11 | 95.140 | 96.155 | 94.140 | ||
20884 | 2009.07.30 03:05 | close | 6960 | 0.11 | 95.045 | 96.125 | 94.110 | 6.33 | 35058.53 |
20885 | 2009.07.30 03:05 | close | 6962 | 0.11 | 95.045 | 96.155 | 94.140 | 9.80 | 35068.33 |
20886 | 2009.07.30 03:40 | close | 6961 | 0.11 | 94.915 | 96.185 | 94.170 | 28.36 | 35096.69 |
20887 | 2009.07.30 21:40 | buy | 6963 | 0.11 | 95.495 | 0.000 | 0.000 | ||
20888 | 2009.07.30 21:40 | modify | 6963 | 0.11 | 95.495 | 94.480 | 96.495 | ||
20889 | 2009.07.30 22:05 | buy | 6964 | 0.11 | 95.475 | 0.000 | 0.000 | ||
20890 | 2009.07.30 22:05 | modify | 6964 | 0.11 | 95.475 | 94.460 | 96.475 | ||
20891 | 2009.07.31 01:50 | close | 6963 | 0.11 | 95.620 | 94.480 | 96.495 | 14.40 | 35111.09 |
20892 | 2009.07.31 01:50 | sell | 6965 | 0.11 | 95.620 | 0.000 | 0.000 | ||
20893 | 2009.07.31 01:50 | modify | 6965 | 0.11 | 95.620 | 96.635 | 94.620 | ||
20894 | 2009.07.31 02:00 | close | 6964 | 0.11 | 95.560 | 94.460 | 96.475 | 9.80 | 35120.89 |
20895 | 2009.07.31 02:25 | close | 6965 | 0.11 | 95.465 | 96.635 | 94.620 | 17.86 | 35138.75 |
20896 | 2009.07.31 18:20 | buy | 6966 | 0.11 | 94.615 | 0.000 | 0.000 | ||
20897 | 2009.07.31 18:20 | modify | 6966 | 0.11 | 94.615 | 93.600 | 95.615 | ||
20898 | 2009.07.31 20:05 | buy | 6967 | 0.11 | 94.705 | 0.000 | 0.000 | ||
20899 | 2009.07.31 20:05 | modify | 6967 | 0.11 | 94.705 | 93.690 | 95.705 | ||
20900 | 2009.07.31 21:15 | buy | 6968 | 0.11 | 94.685 | 0.000 | 0.000 | ||
20901 | 2009.07.31 21:15 | modify | 6968 | 0.11 | 94.685 | 93.670 | 95.685 | ||
20902 | 2009.08.03 11:31 | close | 6966 | 0.11 | 94.930 | 93.600 | 95.615 | 36.52 | 35175.26 |
20903 | 2009.08.03 11:31 | close | 6968 | 0.11 | 94.930 | 93.670 | 95.685 | 28.41 | 35203.67 |
20904 | 2009.08.03 11:35 | close | 6967 | 0.11 | 94.910 | 93.690 | 95.705 | 23.78 | 35227.45 |
20905 | 2009.08.03 22:20 | buy | 6969 | 0.11 | 95.275 | 0.000 | 0.000 | ||
20906 | 2009.08.03 22:20 | modify | 6969 | 0.11 | 95.275 | 94.260 | 96.275 | ||
20907 | 2009.08.03 22:40 | buy | 6970 | 0.11 | 95.255 | 0.000 | 0.000 | ||
20908 | 2009.08.03 22:40 | modify | 6970 | 0.11 | 95.255 | 94.240 | 96.255 | ||
20909 | 2009.08.04 00:35 | buy | 6971 | 0.11 | 95.235 | 0.000 | 0.000 | ||
20910 | 2009.08.04 00:35 | modify | 6971 | 0.11 | 95.235 | 94.220 | 96.235 | ||
20911 | 2009.08.04 01:10 | close | 6969 | 0.11 | 95.300 | 94.260 | 96.275 | 2.91 | 35230.36 |
20912 | 2009.08.04 01:10 | close | 6971 | 0.11 | 95.300 | 94.220 | 96.235 | 7.50 | 35237.86 |
20913 | 2009.08.04 01:10 | sell | 6972 | 0.11 | 95.300 | 0.000 | 0.000 | ||
20914 | 2009.08.04 01:10 | modify | 6972 | 0.11 | 95.300 | 96.315 | 94.300 | ||
20915 | 2009.08.04 01:35 | close | 6972 | 0.11 | 95.195 | 96.315 | 94.300 | 12.13 | 35249.99 |
20916 | 2009.08.04 02:00 | close | 6970 | 0.11 | 95.170 | 94.240 | 96.255 | -9.80 | 35240.19 |
20917 | 2009.08.04 20:00 | buy | 6973 | 0.11 | 95.165 | 0.000 | 0.000 | ||
20918 | 2009.08.04 20:00 | modify | 6973 | 0.11 | 95.165 | 94.150 | 96.165 | ||
20919 | 2009.08.05 00:01 | buy | 6974 | 0.11 | 95.235 | 0.000 | 0.000 | ||
20920 | 2009.08.05 00:01 | modify | 6974 | 0.11 | 95.235 | 94.220 | 96.235 | ||
20921 | 2009.08.05 01:05 | close | 6973 | 0.11 | 95.290 | 94.150 | 96.165 | 14.45 | 35254.64 |
20922 | 2009.08.05 01:15 | close | 6974 | 0.11 | 95.300 | 94.220 | 96.235 | 7.50 | 35262.14 |
20923 | 2009.08.05 01:15 | sell | 6975 | 0.11 | 95.300 | 0.000 | 0.000 | ||
20924 | 2009.08.05 01:15 | modify | 6975 | 0.11 | 95.300 | 96.315 | 94.300 | ||
20925 | 2009.08.05 01:20 | sell | 6976 | 0.11 | 95.350 | 0.000 | 0.000 | ||
20926 | 2009.08.05 01:20 | modify | 6976 | 0.11 | 95.350 | 96.365 | 94.350 | ||
20927 | 2009.08.05 04:25 | close | 6975 | 0.11 | 95.245 | 96.315 | 94.300 | 6.35 | 35268.49 |
20928 | 2009.08.05 05:15 | close | 6976 | 0.11 | 95.245 | 96.365 | 94.350 | 12.13 | 35280.62 |
20929 | 2009.08.05 18:00 | buy | 6977 | 0.11 | 94.985 | 0.000 | 0.000 | ||
20930 | 2009.08.05 18:00 | modify | 6977 | 0.11 | 94.985 | 93.970 | 95.985 | ||
20931 | 2009.08.05 18:10 | buy | 6978 | 0.11 | 94.955 | 0.000 | 0.000 | ||
20932 | 2009.08.05 18:10 | modify | 6978 | 0.11 | 94.955 | 93.940 | 95.955 | ||
20933 | 2009.08.05 19:06 | buy | 6979 | 0.11 | 94.925 | 0.000 | 0.000 | ||
20934 | 2009.08.05 19:06 | modify | 6979 | 0.11 | 94.925 | 93.910 | 95.925 | ||
20935 | 2009.08.05 20:50 | close | 6977 | 0.11 | 94.940 | 93.970 | 95.985 | -5.21 | 35275.41 |
20936 | 2009.08.05 20:50 | close | 6979 | 0.11 | 94.940 | 93.910 | 95.925 | 1.74 | 35277.15 |
20937 | 2009.08.05 21:00 | close | 6978 | 0.11 | 94.960 | 93.940 | 95.955 | 0.58 | 35277.73 |
20938 | 2009.08.05 22:25 | sell | 6980 | 0.11 | 95.000 | 0.000 | 0.000 | ||
20939 | 2009.08.05 22:25 | modify | 6980 | 0.11 | 95.000 | 96.015 | 94.000 | ||
20940 | 2009.08.05 23:07 | close | 6980 | 0.11 | 94.935 | 96.015 | 94.000 | 7.53 | 35285.26 |
20941 | 2009.08.05 23:07 | buy | 6981 | 0.11 | 94.935 | 0.000 | 0.000 | ||
20942 | 2009.08.05 23:07 | modify | 6981 | 0.11 | 94.935 | 93.920 | 95.935 | ||
20943 | 2009.08.06 00:05 | buy | 6982 | 0.11 | 94.895 | 0.000 | 0.000 | ||
20944 | 2009.08.06 00:05 | modify | 6982 | 0.11 | 94.895 | 93.880 | 95.895 | ||
20945 | 2009.08.06 00:16 | buy | 6983 | 0.11 | 94.875 | 0.000 | 0.000 | ||
20946 | 2009.08.06 00:16 | modify | 6983 | 0.11 | 94.875 | 93.860 | 95.875 | ||
20947 | 2009.08.06 00:45 | close | 6981 | 0.11 | 94.960 | 93.920 | 95.935 | 2.96 | 35288.21 |
20948 | 2009.08.06 00:45 | close | 6983 | 0.11 | 94.960 | 93.860 | 95.875 | 9.85 | 35298.06 |
20949 | 2009.08.06 02:00 | close | 6982 | 0.11 | 94.820 | 93.880 | 95.895 | -8.70 | 35289.36 |
20950 | 2009.08.06 02:35 | sell | 6984 | 0.11 | 95.000 | 0.000 | 0.000 | ||
20951 | 2009.08.06 02:35 | modify | 6984 | 0.11 | 95.000 | 96.015 | 94.000 | ||
20952 | 2009.08.06 03:05 | sell | 6985 | 0.11 | 95.070 | 0.000 | 0.000 | ||
20953 | 2009.08.06 03:05 | modify | 6985 | 0.11 | 95.070 | 96.085 | 94.070 | ||
20954 | 2009.08.06 06:00 | close | 6984 | 0.11 | 95.095 | 96.015 | 94.000 | -10.99 | 35278.37 |
20955 | 2009.08.06 06:05 | close | 6985 | 0.11 | 95.065 | 96.085 | 94.070 | 0.58 | 35278.95 |
20956 | 2009.08.06 18:15 | buy | 6986 | 0.11 | 95.505 | 0.000 | 0.000 | ||
20957 | 2009.08.06 18:15 | modify | 6986 | 0.11 | 95.505 | 94.490 | 96.505 | ||
20958 | 2009.08.06 19:10 | close | 6986 | 0.11 | 95.660 | 94.490 | 96.505 | 17.82 | 35296.77 |
20959 | 2009.08.06 21:06 | buy | 6987 | 0.11 | 95.445 | 0.000 | 0.000 | ||
20960 | 2009.08.06 21:06 | modify | 6987 | 0.11 | 95.445 | 94.430 | 96.445 | ||
20961 | 2009.08.06 22:00 | buy | 6988 | 0.11 | 95.385 | 0.000 | 0.000 | ||
20962 | 2009.08.06 22:00 | modify | 6988 | 0.11 | 95.385 | 94.370 | 96.385 | ||
20963 | 2009.08.07 00:41 | close | 6987 | 0.11 | 95.500 | 94.430 | 96.445 | 6.36 | 35303.13 |
20964 | 2009.08.07 00:41 | sell | 6989 | 0.11 | 95.500 | 0.000 | 0.000 | ||
20965 | 2009.08.07 00:41 | modify | 6989 | 0.11 | 95.500 | 96.515 | 94.500 | ||
20966 | 2009.08.07 00:45 | close | 6988 | 0.11 | 95.500 | 94.370 | 96.385 | 13.27 | 35316.40 |
20967 | 2009.08.07 03:50 | close | 6989 | 0.11 | 95.385 | 96.515 | 94.500 | 13.26 | 35329.66 |
20968 | 2009.08.07 21:15 | buy | 6990 | 0.11 | 97.475 | 0.000 | 0.000 | ||
20969 | 2009.08.07 21:15 | modify | 6990 | 0.11 | 97.475 | 96.460 | 98.475 | ||
20970 | 2009.08.10 00:16 | close | 6990 | 0.11 | 97.640 | 96.460 | 98.475 | 18.61 | 35348.27 |
20971 | 2009.08.10 00:16 | sell | 6991 | 0.11 | 97.640 | 0.000 | 0.000 | ||
20972 | 2009.08.10 00:16 | modify | 6991 | 0.11 | 97.640 | 98.655 | 96.640 | ||
20973 | 2009.08.10 01:30 | close | 6991 | 0.11 | 97.445 | 98.655 | 96.640 | 22.01 | 35370.28 |
20974 | 2009.08.10 18:30 | buy | 6992 | 0.11 | 97.145 | 0.000 | 0.000 | ||
20975 | 2009.08.10 18:30 | modify | 6992 | 0.11 | 97.145 | 96.130 | 98.145 | ||
20976 | 2009.08.10 19:15 | buy | 6993 | 0.11 | 96.995 | 0.000 | 0.000 | ||
20977 | 2009.08.10 19:15 | modify | 6993 | 0.11 | 96.995 | 95.980 | 97.995 | ||
20978 | 2009.08.10 21:00 | buy | 6994 | 0.11 | 97.045 | 0.000 | 0.000 | ||
20979 | 2009.08.10 21:00 | modify | 6994 | 0.11 | 97.045 | 96.030 | 98.045 | ||
20980 | 2009.08.10 22:15 | close | 6992 | 0.11 | 97.170 | 96.130 | 98.145 | 2.83 | 35373.11 |
20981 | 2009.08.10 22:15 | close | 6994 | 0.11 | 97.170 | 96.030 | 98.045 | 14.15 | 35387.26 |
20982 | 2009.08.10 22:15 | sell | 6995 | 0.11 | 97.170 | 0.000 | 0.000 | ||
20983 | 2009.08.10 22:15 | modify | 6995 | 0.11 | 97.170 | 98.185 | 96.170 | ||
20984 | 2009.08.10 22:51 | close | 6993 | 0.11 | 97.200 | 95.980 | 97.995 | 23.20 | 35410.46 |
20985 | 2009.08.10 23:40 | buy | 6996 | 0.11 | 97.085 | 0.000 | 0.000 | ||
20986 | 2009.08.10 23:40 | modify | 6996 | 0.11 | 97.085 | 96.070 | 98.085 | ||
20987 | 2009.08.11 00:10 | close | 6995 | 0.11 | 97.025 | 98.185 | 96.170 | 16.04 | 35426.50 |
20988 | 2009.08.11 00:10 | buy | 6997 | 0.11 | 97.025 | 0.000 | 0.000 | ||
20989 | 2009.08.11 00:10 | modify | 6997 | 0.11 | 97.025 | 96.010 | 98.025 | ||
20990 | 2009.08.11 00:55 | buy | 6998 | 0.11 | 96.995 | 0.000 | 0.000 | ||
20991 | 2009.08.11 00:55 | modify | 6998 | 0.11 | 96.995 | 95.980 | 97.995 | ||
20992 | 2009.08.11 02:00 | close | 6996 | 0.11 | 97.010 | 96.070 | 98.085 | -8.48 | 35418.02 |
20993 | 2009.08.11 02:00 | close | 6998 | 0.11 | 97.010 | 95.980 | 97.995 | 1.70 | 35419.72 |
20994 | 2009.08.11 02:05 | close | 6997 | 0.11 | 96.990 | 96.010 | 98.025 | -3.97 | 35415.75 |
20995 | 2009.08.11 18:35 | buy | 6999 | 0.11 | 95.895 | 0.000 | 0.000 | ||
20996 | 2009.08.11 18:35 | modify | 6999 | 0.11 | 95.895 | 94.880 | 96.895 | ||
20997 | 2009.08.11 18:40 | buy | 7000 | 0.11 | 95.855 | 0.000 | 0.000 | ||
20998 | 2009.08.11 18:40 | modify | 7000 | 0.11 | 95.855 | 94.840 | 96.855 | ||
20999 | 2009.08.11 21:05 | close | 6999 | 0.11 | 96.080 | 94.880 | 96.895 | 21.18 | 35436.93 |
21000 | 2009.08.11 22:06 | buy | 7001 | 0.11 | 95.915 | 0.000 | 0.000 | ||
21001 | 2009.08.11 22:06 | modify | 7001 | 0.11 | 95.915 | 94.900 | 96.915 | ||
21002 | 2009.08.12 00:30 | close | 7000 | 0.11 | 96.040 | 94.840 | 96.855 | 21.21 | 35458.13 |
21003 | 2009.08.12 00:30 | sell | 7002 | 0.11 | 96.040 | 0.000 | 0.000 | ||
21004 | 2009.08.12 00:30 | modify | 7002 | 0.11 | 96.040 | 97.055 | 95.040 | ||
21005 | 2009.08.12 01:20 | close | 7001 | 0.11 | 96.080 | 94.900 | 96.915 | 18.91 | 35477.04 |
21006 | 2009.08.12 01:20 | sell | 7003 | 0.11 | 96.080 | 0.000 | 0.000 | ||
21007 | 2009.08.12 01:20 | modify | 7003 | 0.11 | 96.080 | 97.095 | 95.080 | ||
21008 | 2009.08.12 02:00 | close | 7002 | 0.11 | 95.965 | 97.055 | 95.040 | 8.60 | 35485.64 |
21009 | 2009.08.12 03:00 | close | 7003 | 0.11 | 95.945 | 97.095 | 95.080 | 15.48 | 35501.12 |
21010 | 2009.08.12 18:15 | buy | 7004 | 0.11 | 96.025 | 0.000 | 0.000 | ||
21011 | 2009.08.12 18:15 | modify | 7004 | 0.11 | 96.025 | 95.010 | 97.025 | ||
21012 | 2009.08.12 20:20 | close | 7004 | 0.11 | 96.410 | 95.010 | 97.025 | 43.93 | 35545.05 |
21013 | 2009.08.13 00:05 | sell | 7005 | 0.11 | 96.190 | 0.000 | 0.000 | ||
21014 | 2009.08.13 00:05 | modify | 7005 | 0.11 | 96.190 | 97.205 | 95.190 | ||
21015 | 2009.08.13 00:50 | sell | 7006 | 0.11 | 96.230 | 0.000 | 0.000 | ||
21016 | 2009.08.13 00:50 | modify | 7006 | 0.11 | 96.230 | 97.245 | 95.230 | ||
21017 | 2009.08.13 02:10 | close | 7005 | 0.11 | 96.065 | 97.205 | 95.190 | 14.31 | 35559.36 |
21018 | 2009.08.13 02:15 | close | 7006 | 0.11 | 96.045 | 97.245 | 95.230 | 21.19 | 35580.55 |
21019 | 2009.08.13 19:25 | buy | 7007 | 0.11 | 95.145 | 0.000 | 0.000 | ||
21020 | 2009.08.13 19:25 | modify | 7007 | 0.11 | 95.145 | 94.130 | 96.145 | ||
21021 | 2009.08.13 21:00 | buy | 7008 | 0.11 | 95.125 | 0.000 | 0.000 | ||
21022 | 2009.08.13 21:00 | modify | 7008 | 0.11 | 95.125 | 94.110 | 96.125 | ||
21023 | 2009.08.13 23:00 | close | 7007 | 0.11 | 95.470 | 94.130 | 96.145 | 37.45 | 35618.00 |
21024 | 2009.08.13 23:30 | sell | 7009 | 0.11 | 95.440 | 0.000 | 0.000 | ||
21025 | 2009.08.13 23:30 | modify | 7009 | 0.11 | 95.440 | 96.455 | 94.440 | ||
21026 | 2009.08.14 00:40 | close | 7009 | 0.11 | 95.285 | 96.455 | 94.440 | 17.49 | 35635.50 |
21027 | 2009.08.14 00:40 | buy | 7010 | 0.11 | 95.285 | 0.000 | 0.000 | ||
21028 | 2009.08.14 00:40 | modify | 7010 | 0.11 | 95.285 | 94.270 | 96.285 | ||
21029 | 2009.08.14 01:15 | sell | 7011 | 0.11 | 95.410 | 0.000 | 0.000 | ||
21030 | 2009.08.14 01:15 | modify | 7011 | 0.11 | 95.410 | 96.425 | 94.410 | ||
21031 | 2009.08.14 02:00 | close | 7008 | 0.11 | 95.300 | 94.110 | 96.125 | 20.22 | 35655.71 |
21032 | 2009.08.14 02:05 | close | 7010 | 0.11 | 95.330 | 94.270 | 96.285 | 5.19 | 35660.90 |
21033 | 2009.08.14 03:15 | close | 7011 | 0.11 | 95.275 | 96.425 | 94.410 | 15.59 | 35676.49 |
21034 | 2009.08.17 00:00 | buy | 7012 | 0.11 | 94.785 | 0.000 | 0.000 | ||
21035 | 2009.08.17 00:00 | modify | 7012 | 0.11 | 94.785 | 93.770 | 95.785 | ||
21036 | 2009.08.17 00:05 | buy | 7013 | 0.11 | 94.695 | 0.000 | 0.000 | ||
21037 | 2009.08.17 00:05 | modify | 7013 | 0.11 | 94.695 | 93.680 | 95.695 | ||
21038 | 2009.08.17 02:00 | close | 7012 | 0.11 | 94.740 | 93.770 | 95.785 | -5.22 | 35671.27 |
21039 | 2009.08.17 02:05 | close | 7013 | 0.11 | 94.700 | 93.680 | 95.695 | 0.58 | 35671.85 |
21040 | 2009.08.17 22:20 | sell | 7014 | 0.11 | 94.480 | 0.000 | 0.000 | ||
21041 | 2009.08.17 22:20 | modify | 7014 | 0.11 | 94.480 | 95.495 | 93.480 | ||
21042 | 2009.08.17 23:05 | sell | 7015 | 0.11 | 94.550 | 0.000 | 0.000 | ||
21043 | 2009.08.17 23:05 | modify | 7015 | 0.11 | 94.550 | 95.565 | 93.550 | ||
21044 | 2009.08.18 00:47 | close | 7014 | 0.11 | 94.405 | 95.495 | 93.480 | 8.34 | 35680.20 |
21045 | 2009.08.18 00:47 | buy | 7016 | 0.11 | 94.405 | 0.000 | 0.000 | ||
21046 | 2009.08.18 00:47 | modify | 7016 | 0.11 | 94.405 | 93.390 | 95.405 | ||
21047 | 2009.08.18 00:50 | close | 7015 | 0.11 | 94.415 | 95.565 | 93.550 | 15.33 | 35695.53 |
21048 | 2009.08.18 02:00 | close | 7016 | 0.11 | 94.480 | 93.390 | 95.405 | 8.73 | 35704.26 |
21049 | 2009.08.18 02:00 | sell | 7017 | 0.11 | 94.480 | 0.000 | 0.000 | ||
21050 | 2009.08.18 02:00 | modify | 7017 | 0.11 | 94.480 | 95.495 | 93.480 | ||
21051 | 2009.08.18 02:05 | sell | 7018 | 0.11 | 94.540 | 0.000 | 0.000 | ||
21052 | 2009.08.18 02:05 | modify | 7018 | 0.11 | 94.540 | 95.555 | 93.540 | ||
21053 | 2009.08.18 02:35 | sell | 7019 | 0.11 | 94.620 | 0.000 | 0.000 | ||
21054 | 2009.08.18 02:35 | modify | 7019 | 0.11 | 94.620 | 95.635 | 93.620 | ||
21055 | 2009.08.18 05:20 | close | 7017 | 0.11 | 94.805 | 95.495 | 93.480 | -37.71 | 35666.55 |
21056 | 2009.08.18 05:20 | close | 7019 | 0.11 | 94.805 | 95.635 | 93.620 | -21.47 | 35645.08 |
21057 | 2009.08.18 05:25 | close | 7018 | 0.11 | 94.785 | 95.555 | 93.540 | -28.43 | 35616.65 |
21058 | 2009.08.18 19:10 | buy | 7020 | 0.11 | 94.705 | 0.000 | 0.000 | ||
21059 | 2009.08.18 19:10 | modify | 7020 | 0.11 | 94.705 | 93.690 | 95.705 | ||
21060 | 2009.08.18 19:15 | buy | 7021 | 0.11 | 94.675 | 0.000 | 0.000 | ||
21061 | 2009.08.18 19:15 | modify | 7021 | 0.11 | 94.675 | 93.660 | 95.675 | ||
21062 | 2009.08.18 20:35 | buy | 7022 | 0.11 | 94.575 | 0.000 | 0.000 | ||
21063 | 2009.08.18 20:35 | modify | 7022 | 0.11 | 94.575 | 93.560 | 95.575 | ||
21064 | 2009.08.18 22:10 | close | 7020 | 0.11 | 94.750 | 93.690 | 95.705 | 5.22 | 35621.87 |
21065 | 2009.08.18 22:10 | close | 7022 | 0.11 | 94.750 | 93.560 | 95.575 | 20.32 | 35642.19 |
21066 | 2009.08.18 22:10 | sell | 7023 | 0.11 | 94.750 | 0.000 | 0.000 | ||
21067 | 2009.08.18 22:10 | modify | 7023 | 0.11 | 94.750 | 95.765 | 93.750 | ||
21068 | 2009.08.19 00:17 | close | 7021 | 0.11 | 94.740 | 93.660 | 95.675 | 7.57 | 35649.76 |
21069 | 2009.08.19 00:35 | sell | 7024 | 0.11 | 94.790 | 0.000 | 0.000 | ||
21070 | 2009.08.19 00:35 | modify | 7024 | 0.11 | 94.790 | 95.805 | 93.790 | ||
21071 | 2009.08.19 01:10 | sell | 7025 | 0.11 | 94.840 | 0.000 | 0.000 | ||
21072 | 2009.08.19 01:10 | modify | 7025 | 0.11 | 94.840 | 95.855 | 93.840 | ||
21073 | 2009.08.19 02:55 | close | 7023 | 0.11 | 94.735 | 95.765 | 93.750 | 1.34 | 35651.10 |
21074 | 2009.08.19 02:55 | close | 7025 | 0.11 | 94.735 | 95.855 | 93.840 | 12.19 | 35663.29 |
21075 | 2009.08.19 03:00 | close | 7024 | 0.11 | 94.735 | 95.805 | 93.790 | 6.39 | 35669.68 |
21076 | 2009.08.19 22:20 | sell | 7026 | 0.11 | 94.100 | 0.000 | 0.000 | ||
21077 | 2009.08.19 22:20 | modify | 7026 | 0.11 | 94.100 | 95.115 | 93.100 | ||
21078 | 2009.08.19 23:15 | sell | 7027 | 0.11 | 94.070 | 0.000 | 0.000 | ||
21079 | 2009.08.19 23:15 | modify | 7027 | 0.11 | 94.070 | 95.085 | 93.070 | ||
21080 | 2009.08.20 01:10 | close | 7026 | 0.11 | 94.015 | 95.115 | 93.100 | 8.76 | 35678.44 |
21081 | 2009.08.20 01:15 | close | 7027 | 0.11 | 94.015 | 95.085 | 93.070 | 5.25 | 35683.69 |
21082 | 2009.08.20 02:00 | sell | 7028 | 0.11 | 94.130 | 0.000 | 0.000 | ||
21083 | 2009.08.20 02:00 | modify | 7028 | 0.11 | 94.130 | 95.145 | 93.130 | ||
21084 | 2009.08.20 02:05 | sell | 7029 | 0.11 | 94.170 | 0.000 | 0.000 | ||
21085 | 2009.08.20 02:05 | modify | 7029 | 0.11 | 94.170 | 95.185 | 93.170 | ||
21086 | 2009.08.20 02:30 | sell | 7030 | 0.11 | 94.200 | 0.000 | 0.000 | ||
21087 | 2009.08.20 02:30 | modify | 7030 | 0.11 | 94.200 | 95.215 | 93.200 | ||
21088 | 2009.08.20 06:00 | close | 7028 | 0.11 | 94.385 | 95.145 | 93.130 | -29.72 | 35653.97 |
21089 | 2009.08.20 06:00 | close | 7030 | 0.11 | 94.385 | 95.215 | 93.200 | -21.56 | 35632.41 |
21090 | 2009.08.20 06:05 | close | 7029 | 0.11 | 94.375 | 95.185 | 93.170 | -23.89 | 35608.52 |
21091 | 2009.08.20 18:30 | buy | 7031 | 0.11 | 94.045 | 0.000 | 0.000 | ||
21092 | 2009.08.20 18:30 | modify | 7031 | 0.11 | 94.045 | 93.030 | 95.045 | ||
21093 | 2009.08.20 21:10 | close | 7031 | 0.11 | 94.150 | 93.030 | 95.045 | 12.27 | 35620.79 |
21094 | 2009.08.20 23:12 | sell | 7032 | 0.11 | 94.190 | 0.000 | 0.000 | ||
21095 | 2009.08.20 23:12 | modify | 7032 | 0.11 | 94.190 | 95.205 | 93.190 | ||
21096 | 2009.08.20 23:15 | sell | 7033 | 0.11 | 94.230 | 0.000 | 0.000 | ||
21097 | 2009.08.20 23:15 | modify | 7033 | 0.11 | 94.230 | 95.245 | 93.230 | ||
21098 | 2009.08.21 01:25 | close | 7032 | 0.11 | 94.175 | 95.205 | 93.190 | 1.35 | 35622.14 |
21099 | 2009.08.21 01:55 | sell | 7034 | 0.11 | 94.260 | 0.000 | 0.000 | ||
21100 | 2009.08.21 01:55 | modify | 7034 | 0.11 | 94.260 | 95.275 | 93.260 | ||
21101 | 2009.08.21 02:10 | close | 7033 | 0.11 | 94.115 | 95.245 | 93.230 | 13.04 | 35635.18 |
21102 | 2009.08.21 02:15 | close | 7034 | 0.11 | 94.055 | 95.275 | 93.260 | 23.98 | 35659.16 |
21103 | 2009.08.24 00:06 | sell | 7035 | 0.11 | 94.400 | 0.000 | 0.000 | ||
21104 | 2009.08.24 00:06 | modify | 7035 | 0.11 | 94.400 | 95.415 | 93.400 | ||
21105 | 2009.08.24 00:20 | sell | 7036 | 0.11 | 94.450 | 0.000 | 0.000 | ||
21106 | 2009.08.24 00:20 | modify | 7036 | 0.11 | 94.450 | 95.465 | 93.450 | ||
21107 | 2009.08.24 00:30 | sell | 7037 | 0.11 | 94.480 | 0.000 | 0.000 | ||
21108 | 2009.08.24 00:30 | modify | 7037 | 0.11 | 94.480 | 95.495 | 93.480 | ||
21109 | 2009.08.24 06:00 | close | 7035 | 0.11 | 94.885 | 95.415 | 93.400 | -56.23 | 35602.93 |
21110 | 2009.08.24 06:00 | close | 7037 | 0.11 | 94.885 | 95.495 | 93.480 | -46.95 | 35555.98 |
21111 | 2009.08.24 06:05 | close | 7036 | 0.11 | 94.855 | 95.465 | 93.450 | -46.97 | 35509.01 |
21112 | 2009.08.24 19:00 | buy | 7038 | 0.11 | 94.515 | 0.000 | 0.000 | ||
21113 | 2009.08.24 19:00 | modify | 7038 | 0.11 | 94.515 | 93.500 | 95.515 | ||
21114 | 2009.08.24 19:30 | buy | 7039 | 0.11 | 94.485 | 0.000 | 0.000 | ||
21115 | 2009.08.24 19:30 | modify | 7039 | 0.11 | 94.485 | 93.470 | 95.485 | ||
21116 | 2009.08.24 19:37 | buy | 7040 | 0.11 | 94.455 | 0.000 | 0.000 | ||
21117 | 2009.08.24 19:37 | modify | 7040 | 0.11 | 94.455 | 93.440 | 95.455 | ||
21118 | 2009.08.24 22:38 | close | 7038 | 0.11 | 94.560 | 93.500 | 95.515 | 5.23 | 35514.24 |
21119 | 2009.08.24 22:38 | close | 7040 | 0.11 | 94.560 | 93.440 | 95.455 | 12.21 | 35526.45 |
21120 | 2009.08.24 22:38 | sell | 7041 | 0.11 | 94.560 | 0.000 | 0.000 | ||
21121 | 2009.08.24 22:38 | modify | 7041 | 0.11 | 94.560 | 95.575 | 93.560 | ||
21122 | 2009.08.24 22:45 | close | 7039 | 0.11 | 94.570 | 93.470 | 95.485 | 9.89 | 35536.34 |
21123 | 2009.08.24 23:45 | buy | 7042 | 0.11 | 94.505 | 0.000 | 0.000 | ||
21124 | 2009.08.24 23:45 | modify | 7042 | 0.11 | 94.505 | 93.490 | 95.505 | ||
21125 | 2009.08.25 00:10 | sell | 7043 | 0.11 | 94.550 | 0.000 | 0.000 | ||
21126 | 2009.08.25 00:10 | modify | 7043 | 0.11 | 94.550 | 95.565 | 93.550 | ||
21127 | 2009.08.25 00:35 | close | 7041 | 0.11 | 94.475 | 95.575 | 93.560 | 9.50 | 35545.85 |
21128 | 2009.08.25 00:35 | close | 7043 | 0.11 | 94.475 | 95.565 | 93.550 | 8.73 | 35554.58 |
21129 | 2009.08.25 00:40 | buy | 7044 | 0.11 | 94.475 | 0.000 | 0.000 | ||
21130 | 2009.08.25 00:40 | modify | 7044 | 0.11 | 94.475 | 93.460 | 95.475 | ||
21131 | 2009.08.25 02:00 | close | 7042 | 0.11 | 94.390 | 93.490 | 95.505 | -13.38 | 35541.19 |
21132 | 2009.08.25 02:05 | close | 7044 | 0.11 | 94.390 | 93.460 | 95.475 | -9.91 | 35531.28 |
21133 | 2009.08.25 19:11 | buy | 7045 | 0.11 | 94.225 | 0.000 | 0.000 | ||
21134 | 2009.08.25 19:11 | modify | 7045 | 0.11 | 94.225 | 93.210 | 95.225 | ||
21135 | 2009.08.25 19:15 | buy | 7046 | 0.11 | 94.155 | 0.000 | 0.000 | ||
21136 | 2009.08.25 19:15 | modify | 7046 | 0.11 | 94.155 | 93.140 | 95.155 | ||
21137 | 2009.08.25 20:00 | buy | 7047 | 0.11 | 94.015 | 0.000 | 0.000 | ||
21138 | 2009.08.25 20:00 | modify | 7047 | 0.11 | 94.015 | 93.000 | 95.015 | ||
21139 | 2009.08.26 00:05 | close | 7045 | 0.11 | 94.240 | 93.210 | 95.225 | 1.77 | 35533.05 |
21140 | 2009.08.26 00:05 | close | 7047 | 0.11 | 94.240 | 93.000 | 95.015 | 26.28 | 35559.33 |
21141 | 2009.08.26 00:05 | sell | 7048 | 0.11 | 94.240 | 0.000 | 0.000 | ||
21142 | 2009.08.26 00:05 | modify | 7048 | 0.11 | 94.240 | 95.255 | 93.240 | ||
21143 | 2009.08.26 00:10 | close | 7046 | 0.11 | 94.240 | 93.140 | 95.155 | 9.94 | 35569.27 |
21144 | 2009.08.26 00:55 | close | 7048 | 0.11 | 94.155 | 95.255 | 93.240 | 9.93 | 35579.20 |
21145 | 2009.08.26 20:30 | buy | 7049 | 0.11 | 94.215 | 0.000 | 0.000 | ||
21146 | 2009.08.26 20:30 | modify | 7049 | 0.11 | 94.215 | 93.200 | 95.215 | ||
21147 | 2009.08.26 21:25 | buy | 7050 | 0.11 | 94.175 | 0.000 | 0.000 | ||
21148 | 2009.08.26 21:25 | modify | 7050 | 0.11 | 94.175 | 93.160 | 95.175 | ||
21149 | 2009.08.26 22:36 | close | 7049 | 0.11 | 94.260 | 93.200 | 95.215 | 5.25 | 35584.45 |
21150 | 2009.08.26 22:45 | close | 7050 | 0.11 | 94.280 | 93.160 | 95.175 | 12.25 | 35596.70 |
21151 | 2009.08.26 22:45 | sell | 7051 | 0.11 | 94.280 | 0.000 | 0.000 | ||
21152 | 2009.08.26 22:45 | modify | 7051 | 0.11 | 94.280 | 95.295 | 93.280 | ||
21153 | 2009.08.27 01:05 | close | 7051 | 0.11 | 94.185 | 95.295 | 93.280 | 9.91 | 35606.61 |
21154 | 2009.08.28 01:25 | sell | 7052 | 0.11 | 93.570 | 0.000 | 0.000 | ||
21155 | 2009.08.28 01:25 | modify | 7052 | 0.11 | 93.570 | 94.585 | 92.570 | ||
21156 | 2009.08.28 01:30 | sell | 7053 | 0.11 | 93.600 | 0.000 | 0.000 | ||
21157 | 2009.08.28 01:30 | modify | 7053 | 0.11 | 93.600 | 94.615 | 92.600 | ||
21158 | 2009.08.28 01:40 | sell | 7054 | 0.11 | 93.630 | 0.000 | 0.000 | ||
21159 | 2009.08.28 01:40 | modify | 7054 | 0.11 | 93.630 | 94.645 | 92.630 | ||
21160 | 2009.08.28 03:55 | close | 7052 | 0.11 | 93.695 | 94.585 | 92.570 | -14.68 | 35591.93 |
21161 | 2009.08.28 03:55 | close | 7054 | 0.11 | 93.695 | 94.645 | 92.630 | -7.63 | 35584.30 |
21162 | 2009.08.28 04:05 | close | 7053 | 0.11 | 93.655 | 94.615 | 92.600 | -6.46 | 35577.84 |
21163 | 2009.08.28 22:21 | sell | 7055 | 0.11 | 93.630 | 0.000 | 0.000 | ||
21164 | 2009.08.28 22:21 | modify | 7055 | 0.11 | 93.630 | 94.645 | 92.630 | ||
21165 | 2009.08.31 00:04 | close | 7055 | 0.11 | 93.525 | 94.645 | 92.630 | 11.95 | 35589.79 |
21166 | 2009.08.31 00:04 | buy | 7056 | 0.11 | 93.525 | 0.000 | 0.000 | ||
21167 | 2009.08.31 00:04 | modify | 7056 | 0.11 | 93.525 | 92.510 | 94.525 | ||
21168 | 2009.08.31 00:10 | buy | 7057 | 0.11 | 93.485 | 0.000 | 0.000 | ||
21169 | 2009.08.31 00:10 | modify | 7057 | 0.11 | 93.485 | 92.470 | 94.485 | ||
21170 | 2009.08.31 00:25 | buy | 7058 | 0.11 | 93.345 | 0.000 | 0.000 | ||
21171 | 2009.08.31 00:25 | modify | 7058 | 0.11 | 93.345 | 92.330 | 94.345 | ||
21172 | 2009.08.31 02:00 | close | 7056 | 0.11 | 93.400 | 92.510 | 94.525 | -14.72 | 35575.07 |
21173 | 2009.08.31 02:00 | close | 7058 | 0.11 | 93.400 | 92.330 | 94.345 | 6.48 | 35581.55 |
21174 | 2009.08.31 02:05 | close | 7057 | 0.11 | 93.350 | 92.470 | 94.485 | -15.91 | 35565.64 |
21175 | 2009.08.31 18:17 | buy | 7059 | 0.11 | 92.805 | 0.000 | 0.000 | ||
21176 | 2009.08.31 18:17 | modify | 7059 | 0.11 | 92.805 | 91.790 | 93.805 | ||
21177 | 2009.08.31 18:25 | buy | 7060 | 0.11 | 92.775 | 0.000 | 0.000 | ||
21178 | 2009.08.31 18:25 | modify | 7060 | 0.11 | 92.775 | 91.760 | 93.775 | ||
21179 | 2009.08.31 19:15 | close | 7059 | 0.11 | 92.930 | 91.790 | 93.805 | 14.80 | 35580.44 |
21180 | 2009.08.31 19:20 | close | 7060 | 0.11 | 92.930 | 91.760 | 93.775 | 18.35 | 35598.79 |
21181 | 2009.08.31 22:00 | sell | 7061 | 0.11 | 93.060 | 0.000 | 0.000 | ||
21182 | 2009.08.31 22:00 | modify | 7061 | 0.11 | 93.060 | 94.075 | 92.060 | ||
21183 | 2009.08.31 23:45 | close | 7061 | 0.11 | 92.985 | 94.075 | 92.060 | 8.87 | 35607.66 |
21184 | 2009.08.31 23:45 | buy | 7062 | 0.11 | 92.985 | 0.000 | 0.000 | ||
21185 | 2009.08.31 23:45 | modify | 7062 | 0.11 | 92.985 | 91.970 | 93.985 | ||
21186 | 2009.09.01 00:10 | buy | 7063 | 0.11 | 92.925 | 0.000 | 0.000 | ||
21187 | 2009.09.01 00:10 | modify | 7063 | 0.11 | 92.925 | 91.910 | 93.925 | ||
21188 | 2009.09.01 00:25 | buy | 7064 | 0.11 | 92.905 | 0.000 | 0.000 | ||
21189 | 2009.09.01 00:25 | modify | 7064 | 0.11 | 92.905 | 91.890 | 93.905 | ||
21190 | 2009.09.01 02:00 | close | 7062 | 0.11 | 92.870 | 91.970 | 93.985 | -13.60 | 35594.06 |
21191 | 2009.09.01 02:00 | close | 7064 | 0.11 | 92.870 | 91.890 | 93.905 | -4.15 | 35589.91 |
21192 | 2009.09.01 02:05 | close | 7063 | 0.11 | 92.930 | 91.910 | 93.925 | 0.59 | 35590.50 |
21193 | 2009.09.01 02:45 | sell | 7065 | 0.11 | 93.030 | 0.000 | 0.000 | ||
21194 | 2009.09.01 02:45 | modify | 7065 | 0.11 | 93.030 | 94.045 | 92.030 | ||
21195 | 2009.09.01 03:20 | sell | 7066 | 0.11 | 93.100 | 0.000 | 0.000 | ||
21196 | 2009.09.01 03:20 | modify | 7066 | 0.11 | 93.100 | 94.115 | 92.100 | ||
21197 | 2009.09.01 03:35 | sell | 7067 | 0.11 | 93.150 | 0.000 | 0.000 | ||
21198 | 2009.09.01 03:35 | modify | 7067 | 0.11 | 93.150 | 94.165 | 92.150 | ||
21199 | 2009.09.01 06:00 | close | 7065 | 0.11 | 93.135 | 94.045 | 92.030 | -12.40 | 35578.10 |
21200 | 2009.09.01 06:00 | close | 7067 | 0.11 | 93.135 | 94.165 | 92.150 | 1.77 | 35579.87 |
21201 | 2009.09.01 06:05 | close | 7066 | 0.11 | 93.135 | 94.115 | 92.100 | -4.13 | 35575.74 |
21202 | 2009.09.01 19:35 | buy | 7068 | 0.11 | 92.985 | 0.000 | 0.000 | ||
21203 | 2009.09.01 19:35 | modify | 7068 | 0.11 | 92.985 | 91.970 | 93.985 | ||
21204 | 2009.09.01 20:50 | buy | 7069 | 0.11 | 92.955 | 0.000 | 0.000 | ||
21205 | 2009.09.01 20:50 | modify | 7069 | 0.11 | 92.955 | 91.940 | 93.955 | ||
21206 | 2009.09.01 23:05 | buy | 7070 | 0.11 | 92.875 | 0.000 | 0.000 | ||
21207 | 2009.09.01 23:05 | modify | 7070 | 0.11 | 92.875 | 91.860 | 93.875 | ||
21208 | 2009.09.02 00:10 | close | 7068 | 0.11 | 92.960 | 91.970 | 93.985 | -2.94 | 35572.80 |
21209 | 2009.09.02 00:10 | close | 7070 | 0.11 | 92.960 | 91.860 | 93.875 | 10.08 | 35582.88 |
21210 | 2009.09.02 00:10 | sell | 7071 | 0.11 | 92.960 | 0.000 | 0.000 | ||
21211 | 2009.09.02 00:10 | modify | 7071 | 0.11 | 92.960 | 93.975 | 91.960 | ||
21212 | 2009.09.02 00:55 | close | 7071 | 0.11 | 92.835 | 93.975 | 91.960 | 14.81 | 35597.69 |
21213 | 2009.09.02 02:00 | close | 7069 | 0.11 | 92.700 | 91.940 | 93.955 | -30.24 | 35567.44 |
21214 | 2009.09.02 03:05 | sell | 7072 | 0.11 | 92.850 | 0.000 | 0.000 | ||
21215 | 2009.09.02 03:05 | modify | 7072 | 0.11 | 92.850 | 93.865 | 91.850 | ||
21216 | 2009.09.02 03:55 | sell | 7073 | 0.11 | 92.970 | 0.000 | 0.000 | ||
21217 | 2009.09.02 03:55 | modify | 7073 | 0.11 | 92.970 | 93.985 | 91.970 | ||
21218 | 2009.09.02 05:25 | close | 7072 | 0.11 | 92.805 | 93.865 | 91.850 | 5.33 | 35572.77 |
21219 | 2009.09.02 06:00 | close | 7073 | 0.11 | 92.775 | 93.985 | 91.970 | 23.12 | 35595.89 |
21220 | 2009.09.02 18:35 | buy | 7074 | 0.11 | 92.245 | 0.000 | 0.000 | ||
21221 | 2009.09.02 18:35 | modify | 7074 | 0.11 | 92.245 | 91.230 | 93.245 | ||
21222 | 2009.09.02 18:50 | buy | 7075 | 0.11 | 92.225 | 0.000 | 0.000 | ||
21223 | 2009.09.02 18:50 | modify | 7075 | 0.11 | 92.225 | 91.210 | 93.225 | ||
21224 | 2009.09.02 19:05 | buy | 7076 | 0.11 | 92.135 | 0.000 | 0.000 | ||
21225 | 2009.09.02 19:05 | modify | 7076 | 0.11 | 92.135 | 91.120 | 93.135 | ||
21226 | 2009.09.02 23:00 | close | 7074 | 0.11 | 92.200 | 91.230 | 93.245 | -5.37 | 35590.52 |
21227 | 2009.09.02 23:00 | close | 7076 | 0.11 | 92.200 | 91.120 | 93.135 | 7.75 | 35598.27 |
21228 | 2009.09.02 23:05 | close | 7075 | 0.11 | 92.220 | 91.210 | 93.225 | -0.60 | 35597.67 |
21229 | 2009.09.02 23:05 | sell | 7077 | 0.11 | 92.220 | 0.000 | 0.000 | ||
21230 | 2009.09.02 23:05 | modify | 7077 | 0.11 | 92.220 | 93.235 | 91.220 | ||
21231 | 2009.09.03 00:10 | sell | 7078 | 0.11 | 92.250 | 0.000 | 0.000 | ||
21232 | 2009.09.03 00:10 | modify | 7078 | 0.11 | 92.250 | 93.265 | 91.250 | ||
21233 | 2009.09.03 00:45 | close | 7077 | 0.11 | 92.165 | 93.235 | 91.220 | 5.37 | 35603.04 |
21234 | 2009.09.03 00:45 | buy | 7079 | 0.11 | 92.165 | 0.000 | 0.000 | ||
21235 | 2009.09.03 00:45 | modify | 7079 | 0.11 | 92.165 | 91.150 | 93.165 | ||
21236 | 2009.09.03 00:50 | close | 7078 | 0.11 | 92.155 | 93.265 | 91.250 | 11.34 | 35614.38 |
21237 | 2009.09.03 01:50 | sell | 7080 | 0.11 | 92.250 | 0.000 | 0.000 | ||
21238 | 2009.09.03 01:50 | modify | 7080 | 0.11 | 92.250 | 93.265 | 91.250 | ||
21239 | 2009.09.03 02:00 | close | 7079 | 0.11 | 92.210 | 91.150 | 93.165 | 5.37 | 35619.75 |
21240 | 2009.09.03 02:25 | close | 7080 | 0.11 | 92.075 | 93.265 | 91.250 | 20.91 | 35640.66 |
21241 | 2009.09.03 18:25 | buy | 7081 | 0.11 | 92.485 | 0.000 | 0.000 | ||
21242 | 2009.09.03 18:25 | modify | 7081 | 0.11 | 92.485 | 91.470 | 93.485 | ||
21243 | 2009.09.03 21:40 | close | 7081 | 0.11 | 92.620 | 91.470 | 93.485 | 16.03 | 35656.69 |
21244 | 2009.09.04 01:00 | sell | 7082 | 0.11 | 92.740 | 0.000 | 0.000 | ||
21245 | 2009.09.04 01:00 | modify | 7082 | 0.11 | 92.740 | 93.755 | 91.740 | ||
21246 | 2009.09.04 02:30 | close | 7082 | 0.11 | 92.605 | 93.755 | 91.740 | 16.04 | 35672.73 |
21247 | 2009.09.04 03:00 | sell | 7083 | 0.11 | 92.690 | 0.000 | 0.000 | ||
21248 | 2009.09.04 03:00 | modify | 7083 | 0.11 | 92.690 | 93.705 | 91.690 | ||
21249 | 2009.09.04 04:50 | close | 7083 | 0.11 | 92.555 | 93.705 | 91.690 | 16.04 | 35688.77 |
21250 | 2009.09.04 18:00 | buy | 7084 | 0.11 | 92.765 | 0.000 | 0.000 | ||
21251 | 2009.09.04 18:00 | modify | 7084 | 0.11 | 92.765 | 91.750 | 93.765 | ||
21252 | 2009.09.04 19:05 | close | 7084 | 0.11 | 93.020 | 91.750 | 93.765 | 30.15 | 35718.92 |
21253 | 2009.09.04 22:00 | sell | 7085 | 0.11 | 93.000 | 0.000 | 0.000 | ||
21254 | 2009.09.04 22:00 | modify | 7085 | 0.11 | 93.000 | 94.015 | 92.000 | ||
21255 | 2009.09.04 22:30 | close | 7085 | 0.11 | 92.975 | 94.015 | 92.000 | 2.96 | 35721.88 |
21256 | 2009.09.04 22:30 | buy | 7086 | 0.11 | 92.975 | 0.000 | 0.000 | ||
21257 | 2009.09.04 22:30 | modify | 7086 | 0.11 | 92.975 | 91.960 | 93.975 | ||
21258 | 2009.09.07 00:10 | close | 7086 | 0.11 | 93.060 | 91.960 | 93.975 | 10.07 | 35731.95 |
21259 | 2009.09.07 00:10 | sell | 7087 | 0.11 | 93.060 | 0.000 | 0.000 | ||
21260 | 2009.09.07 00:10 | modify | 7087 | 0.11 | 93.060 | 94.075 | 92.060 | ||
21261 | 2009.09.07 00:55 | sell | 7088 | 0.11 | 93.090 | 0.000 | 0.000 | ||
21262 | 2009.09.07 00:55 | modify | 7088 | 0.11 | 93.090 | 94.105 | 92.090 | ||
21263 | 2009.09.07 01:05 | sell | 7089 | 0.11 | 93.130 | 0.000 | 0.000 | ||
21264 | 2009.09.07 01:05 | modify | 7089 | 0.11 | 93.130 | 94.145 | 92.130 | ||
21265 | 2009.09.07 02:45 | close | 7087 | 0.11 | 93.055 | 94.075 | 92.060 | 0.59 | 35732.54 |
21266 | 2009.09.07 02:45 | close | 7089 | 0.11 | 93.055 | 94.145 | 92.130 | 8.87 | 35741.41 |
21267 | 2009.09.07 02:50 | close | 7088 | 0.11 | 93.075 | 94.105 | 92.090 | 1.77 | 35743.18 |
21268 | 2009.09.07 03:55 | sell | 7090 | 0.11 | 93.160 | 0.000 | 0.000 | ||
21269 | 2009.09.07 03:55 | modify | 7090 | 0.11 | 93.160 | 94.175 | 92.160 | ||
21270 | 2009.09.07 05:55 | close | 7090 | 0.11 | 93.115 | 94.175 | 92.160 | 5.32 | 35748.50 |
21271 | 2009.09.07 18:05 | buy | 7091 | 0.11 | 92.955 | 0.000 | 0.000 | ||
21272 | 2009.09.07 18:05 | modify | 7091 | 0.11 | 92.955 | 91.940 | 93.955 | ||
21273 | 2009.09.07 18:10 | buy | 7092 | 0.11 | 92.935 | 0.000 | 0.000 | ||
21274 | 2009.09.07 18:10 | modify | 7092 | 0.11 | 92.935 | 91.920 | 93.935 | ||
21275 | 2009.09.07 18:35 | buy | 7093 | 0.11 | 92.855 | 0.000 | 0.000 | ||
21276 | 2009.09.07 18:35 | modify | 7093 | 0.11 | 92.855 | 91.840 | 93.855 | ||
21277 | 2009.09.07 20:40 | close | 7091 | 0.11 | 92.930 | 91.940 | 93.955 | -2.96 | 35745.54 |
21278 | 2009.09.07 20:40 | close | 7093 | 0.11 | 92.930 | 91.840 | 93.855 | 8.88 | 35754.42 |
21279 | 2009.09.07 20:45 | close | 7092 | 0.11 | 92.950 | 91.920 | 93.935 | 1.78 | 35756.20 |
21280 | 2009.09.07 22:10 | sell | 7094 | 0.11 | 92.980 | 0.000 | 0.000 | ||
21281 | 2009.09.07 22:10 | modify | 7094 | 0.11 | 92.980 | 93.995 | 91.980 | ||
21282 | 2009.09.07 22:35 | sell | 7095 | 0.11 | 93.030 | 0.000 | 0.000 | ||
21283 | 2009.09.07 22:35 | modify | 7095 | 0.11 | 93.030 | 94.045 | 92.030 | ||
21284 | 2009.09.07 23:10 | sell | 7096 | 0.11 | 93.060 | 0.000 | 0.000 | ||
21285 | 2009.09.07 23:10 | modify | 7096 | 0.11 | 93.060 | 94.075 | 92.060 | ||
21286 | 2009.09.08 01:00 | close | 7094 | 0.11 | 92.995 | 93.995 | 91.980 | -2.17 | 35754.03 |
21287 | 2009.09.08 01:00 | close | 7096 | 0.11 | 92.995 | 94.075 | 92.060 | 7.29 | 35761.33 |
21288 | 2009.09.08 01:50 | close | 7095 | 0.11 | 92.965 | 94.045 | 92.030 | 7.29 | 35768.62 |
21289 | 2009.09.08 22:15 | sell | 7097 | 0.11 | 92.300 | 0.000 | 0.000 | ||
21290 | 2009.09.08 22:15 | modify | 7097 | 0.11 | 92.300 | 93.315 | 91.300 | ||
21291 | 2009.09.08 23:15 | sell | 7098 | 0.11 | 92.340 | 0.000 | 0.000 | ||
21292 | 2009.09.08 23:15 | modify | 7098 | 0.11 | 92.340 | 93.355 | 91.340 | ||
21293 | 2009.09.09 00:20 | buy | 7099 | 0.11 | 92.265 | 0.000 | 0.000 | ||
21294 | 2009.09.09 00:20 | modify | 7099 | 0.11 | 92.265 | 91.250 | 93.265 | ||
21295 | 2009.09.09 01:10 | close | 7099 | 0.11 | 92.330 | 91.250 | 93.265 | 7.74 | 35776.36 |
21296 | 2009.09.09 01:10 | sell | 7100 | 0.11 | 92.330 | 0.000 | 0.000 | ||
21297 | 2009.09.09 01:10 | modify | 7100 | 0.11 | 92.330 | 93.345 | 91.330 | ||
21298 | 2009.09.09 05:25 | close | 7097 | 0.11 | 92.315 | 93.315 | 91.300 | -2.19 | 35774.17 |
21299 | 2009.09.09 05:25 | close | 7100 | 0.11 | 92.315 | 93.345 | 91.330 | 1.79 | 35775.96 |
21300 | 2009.09.09 05:30 | close | 7098 | 0.11 | 92.315 | 93.355 | 91.340 | 2.58 | 35778.54 |
21301 | 2009.09.09 23:10 | sell | 7101 | 0.11 | 92.090 | 0.000 | 0.000 | ||
21302 | 2009.09.09 23:10 | modify | 7101 | 0.11 | 92.090 | 93.105 | 91.090 | ||
21303 | 2009.09.09 23:45 | buy | 7102 | 0.11 | 92.035 | 0.000 | 0.000 | ||
21304 | 2009.09.09 23:45 | modify | 7102 | 0.11 | 92.035 | 91.020 | 93.035 | ||
21305 | 2009.09.09 23:55 | close | 7101 | 0.11 | 91.955 | 93.105 | 91.090 | 16.15 | 35794.69 |
21306 | 2009.09.10 01:20 | close | 7102 | 0.11 | 92.110 | 91.020 | 93.035 | 9.02 | 35803.71 |
21307 | 2009.09.10 01:26 | sell | 7103 | 0.11 | 92.130 | 0.000 | 0.000 | ||
21308 | 2009.09.10 01:26 | modify | 7103 | 0.11 | 92.130 | 93.145 | 91.130 | ||
21309 | 2009.09.10 02:30 | sell | 7104 | 0.11 | 92.170 | 0.000 | 0.000 | ||
21310 | 2009.09.10 02:30 | modify | 7104 | 0.11 | 92.170 | 93.185 | 91.170 | ||
21311 | 2009.09.10 03:00 | sell | 7105 | 0.11 | 92.200 | 0.000 | 0.000 | ||
21312 | 2009.09.10 03:00 | modify | 7105 | 0.11 | 92.200 | 93.215 | 91.200 | ||
21313 | 2009.09.10 04:35 | close | 7103 | 0.11 | 92.065 | 93.145 | 91.130 | 7.77 | 35811.48 |
21314 | 2009.09.10 04:35 | close | 7105 | 0.11 | 92.065 | 93.215 | 91.200 | 16.13 | 35827.61 |
21315 | 2009.09.10 05:06 | close | 7104 | 0.11 | 92.065 | 93.185 | 91.170 | 12.55 | 35840.16 |
21316 | 2009.09.10 22:00 | buy | 7106 | 0.11 | 91.695 | 0.000 | 0.000 | ||
21317 | 2009.09.10 22:00 | modify | 7106 | 0.11 | 91.695 | 90.680 | 92.695 | ||
21318 | 2009.09.11 02:00 | close | 7106 | 0.11 | 91.710 | 90.680 | 92.695 | 1.82 | 35841.98 |
21319 | 2009.09.14 00:00 | buy | 7107 | 0.11 | 90.425 | 0.000 | 0.000 | ||
21320 | 2009.09.14 00:00 | modify | 7107 | 0.11 | 90.425 | 89.410 | 91.425 | ||
21321 | 2009.09.14 00:35 | buy | 7108 | 0.11 | 90.325 | 0.000 | 0.000 | ||
21322 | 2009.09.14 00:35 | modify | 7108 | 0.11 | 90.325 | 89.310 | 91.325 | ||
21323 | 2009.09.14 00:40 | buy | 7109 | 0.11 | 90.255 | 0.000 | 0.000 | ||
21324 | 2009.09.14 00:40 | modify | 7109 | 0.11 | 90.255 | 89.240 | 91.255 | ||
21325 | 2009.09.14 01:50 | close | 7107 | 0.11 | 90.410 | 89.410 | 91.425 | -1.83 | 35840.15 |
21326 | 2009.09.14 01:50 | close | 7109 | 0.11 | 90.410 | 89.240 | 91.255 | 18.86 | 35859.01 |
21327 | 2009.09.14 02:00 | close | 7108 | 0.11 | 90.410 | 89.310 | 91.325 | 10.34 | 35869.35 |
21328 | 2009.09.14 02:45 | sell | 7110 | 0.11 | 90.600 | 0.000 | 0.000 | ||
21329 | 2009.09.14 02:45 | modify | 7110 | 0.11 | 90.600 | 91.615 | 89.600 | ||
21330 | 2009.09.14 04:10 | close | 7110 | 0.11 | 90.375 | 91.615 | 89.600 | 27.39 | 35896.74 |
21331 | 2009.09.14 23:50 | buy | 7111 | 0.11 | 90.885 | 0.000 | 0.000 | ||
21332 | 2009.09.14 23:50 | modify | 7111 | 0.11 | 90.885 | 89.870 | 91.885 | ||
21333 | 2009.09.15 02:00 | close | 7111 | 0.11 | 90.860 | 89.870 | 91.885 | -3.01 | 35893.73 |
21334 | 2009.09.15 02:20 | sell | 7112 | 0.11 | 91.040 | 0.000 | 0.000 | ||
21335 | 2009.09.15 02:20 | modify | 7112 | 0.11 | 91.040 | 92.055 | 90.040 | ||
21336 | 2009.09.15 06:00 | close | 7112 | 0.11 | 91.055 | 92.055 | 90.040 | -1.81 | 35891.92 |
21337 | 2009.09.15 18:00 | buy | 7113 | 0.11 | 90.955 | 0.000 | 0.000 | ||
21338 | 2009.09.15 18:00 | modify | 7113 | 0.11 | 90.955 | 89.940 | 91.955 | ||
21339 | 2009.09.15 18:15 | buy | 7114 | 0.11 | 91.015 | 0.000 | 0.000 | ||
21340 | 2009.09.15 18:15 | modify | 7114 | 0.11 | 91.015 | 90.000 | 92.015 | ||
21341 | 2009.09.15 22:21 | sell | 7115 | 0.11 | 91.100 | 0.000 | 0.000 | ||
21342 | 2009.09.15 22:21 | modify | 7115 | 0.11 | 91.100 | 92.115 | 90.100 | ||
21343 | 2009.09.16 00:10 | close | 7115 | 0.11 | 90.985 | 92.115 | 90.100 | 13.50 | 35905.42 |
21344 | 2009.09.16 02:00 | close | 7113 | 0.11 | 90.910 | 89.940 | 91.955 | -5.42 | 35900.00 |
21345 | 2009.09.16 02:05 | close | 7114 | 0.11 | 90.890 | 90.000 | 92.015 | -15.11 | 35884.89 |
21346 | 2009.09.16 21:40 | buy | 7116 | 0.11 | 90.835 | 0.000 | 0.000 | ||
21347 | 2009.09.16 21:40 | modify | 7116 | 0.11 | 90.835 | 89.820 | 91.835 | ||
21348 | 2009.09.16 22:05 | buy | 7117 | 0.11 | 90.785 | 0.000 | 0.000 | ||
21349 | 2009.09.16 22:05 | modify | 7117 | 0.11 | 90.785 | 89.770 | 91.785 | ||
21350 | 2009.09.17 01:10 | close | 7116 | 0.11 | 90.940 | 89.820 | 91.835 | 12.75 | 35897.64 |
21351 | 2009.09.17 01:15 | close | 7117 | 0.11 | 90.990 | 89.770 | 91.785 | 24.84 | 35922.48 |
21352 | 2009.09.17 01:15 | sell | 7118 | 0.11 | 90.990 | 0.000 | 0.000 | ||
21353 | 2009.09.17 01:15 | modify | 7118 | 0.11 | 90.990 | 92.005 | 89.990 | ||
21354 | 2009.09.17 01:45 | sell | 7119 | 0.11 | 91.020 | 0.000 | 0.000 | ||
21355 | 2009.09.17 01:45 | modify | 7119 | 0.11 | 91.020 | 92.035 | 90.020 | ||
21356 | 2009.09.17 02:05 | sell | 7120 | 0.11 | 91.080 | 0.000 | 0.000 | ||
21357 | 2009.09.17 02:05 | modify | 7120 | 0.11 | 91.080 | 92.095 | 90.080 | ||
21358 | 2009.09.17 06:00 | close | 7118 | 0.11 | 91.055 | 92.005 | 89.990 | -7.85 | 35914.63 |
21359 | 2009.09.17 06:00 | close | 7120 | 0.11 | 91.055 | 92.095 | 90.080 | 3.02 | 35917.65 |
21360 | 2009.09.17 06:05 | close | 7119 | 0.11 | 91.045 | 92.035 | 90.020 | -3.02 | 35914.63 |
21361 | 2009.09.17 22:35 | buy | 7121 | 0.11 | 91.105 | 0.000 | 0.000 | ||
21362 | 2009.09.17 22:35 | modify | 7121 | 0.11 | 91.105 | 90.090 | 92.105 | ||
21363 | 2009.09.17 22:55 | buy | 7122 | 0.11 | 91.085 | 0.000 | 0.000 | ||
21364 | 2009.09.17 22:55 | modify | 7122 | 0.11 | 91.085 | 90.070 | 92.085 | ||
21365 | 2009.09.17 23:15 | buy | 7123 | 0.11 | 91.055 | 0.000 | 0.000 | ||
21366 | 2009.09.17 23:15 | modify | 7123 | 0.11 | 91.055 | 90.040 | 92.055 | ||
21367 | 2009.09.18 00:20 | close | 7121 | 0.11 | 91.160 | 90.090 | 92.105 | 6.66 | 35921.28 |
21368 | 2009.09.18 00:20 | close | 7123 | 0.11 | 91.160 | 90.040 | 92.055 | 12.69 | 35933.97 |
21369 | 2009.09.18 00:20 | sell | 7124 | 0.11 | 91.160 | 0.000 | 0.000 | ||
21370 | 2009.09.18 00:20 | modify | 7124 | 0.11 | 91.160 | 92.175 | 90.160 | ||
21371 | 2009.09.18 00:40 | close | 7122 | 0.11 | 91.170 | 90.070 | 92.085 | 10.28 | 35944.25 |
21372 | 2009.09.18 00:45 | sell | 7125 | 0.11 | 91.170 | 0.000 | 0.000 | ||
21373 | 2009.09.18 00:45 | modify | 7125 | 0.11 | 91.170 | 92.185 | 90.170 | ||
21374 | 2009.09.18 02:00 | sell | 7126 | 0.11 | 91.210 | 0.000 | 0.000 | ||
21375 | 2009.09.18 02:00 | modify | 7126 | 0.11 | 91.210 | 92.225 | 90.210 | ||
21376 | 2009.09.18 04:25 | close | 7124 | 0.11 | 91.155 | 92.175 | 90.160 | 0.60 | 35944.85 |
21377 | 2009.09.18 04:25 | close | 7126 | 0.11 | 91.155 | 92.225 | 90.210 | 6.64 | 35951.49 |
21378 | 2009.09.18 06:01 | close | 7125 | 0.11 | 91.225 | 92.185 | 90.170 | -6.63 | 35944.86 |
21379 | 2009.09.18 22:10 | sell | 7127 | 0.11 | 91.430 | 0.000 | 0.000 | ||
21380 | 2009.09.18 22:10 | modify | 7127 | 0.11 | 91.430 | 92.445 | 90.430 | ||
21381 | 2009.09.21 00:00 | sell | 7128 | 0.11 | 91.460 | 0.000 | 0.000 | ||
21382 | 2009.09.21 00:00 | modify | 7128 | 0.11 | 91.460 | 92.475 | 90.460 | ||
21383 | 2009.09.21 01:10 | close | 7127 | 0.11 | 91.315 | 92.445 | 90.430 | 13.45 | 35958.31 |
21384 | 2009.09.21 02:05 | sell | 7129 | 0.11 | 91.400 | 0.000 | 0.000 | ||
21385 | 2009.09.21 02:05 | modify | 7129 | 0.11 | 91.400 | 92.415 | 90.400 | ||
21386 | 2009.09.21 02:35 | sell | 7130 | 0.11 | 91.440 | 0.000 | 0.000 | ||
21387 | 2009.09.21 02:35 | modify | 7130 | 0.11 | 91.440 | 92.455 | 90.440 | ||
21388 | 2009.09.21 06:00 | close | 7128 | 0.11 | 91.545 | 92.475 | 90.460 | -10.21 | 35948.10 |
21389 | 2009.09.21 06:00 | close | 7130 | 0.11 | 91.545 | 92.455 | 90.440 | -12.62 | 35935.48 |
21390 | 2009.09.21 06:05 | close | 7129 | 0.11 | 91.525 | 92.415 | 90.400 | -15.02 | 35920.46 |
21391 | 2009.09.21 18:15 | buy | 7131 | 0.11 | 91.935 | 0.000 | 0.000 | ||
21392 | 2009.09.21 18:15 | modify | 7131 | 0.11 | 91.935 | 90.920 | 92.935 | ||
21393 | 2009.09.21 18:20 | buy | 7132 | 0.11 | 91.905 | 0.000 | 0.000 | ||
21394 | 2009.09.21 18:20 | modify | 7132 | 0.11 | 91.905 | 90.890 | 92.905 | ||
21395 | 2009.09.21 20:25 | buy | 7133 | 0.11 | 91.995 | 0.000 | 0.000 | ||
21396 | 2009.09.21 20:25 | modify | 7133 | 0.11 | 91.995 | 90.980 | 92.995 | ||
21397 | 2009.09.22 02:00 | close | 7131 | 0.11 | 92.020 | 90.920 | 92.935 | 10.18 | 35930.64 |
21398 | 2009.09.22 02:00 | close | 7133 | 0.11 | 92.020 | 90.980 | 92.995 | 3.01 | 35933.65 |
21399 | 2009.09.22 02:05 | close | 7132 | 0.11 | 91.990 | 90.890 | 92.905 | 10.18 | 35943.83 |
21400 | 2009.09.22 22:50 | buy | 7134 | 0.11 | 91.125 | 0.000 | 0.000 | ||
21401 | 2009.09.22 22:50 | modify | 7134 | 0.11 | 91.125 | 90.110 | 92.125 | ||
21402 | 2009.09.23 00:55 | sell | 7135 | 0.11 | 91.170 | 0.000 | 0.000 | ||
21403 | 2009.09.23 00:55 | modify | 7135 | 0.11 | 91.170 | 92.185 | 90.170 | ||
21404 | 2009.09.23 01:20 | close | 7135 | 0.11 | 90.985 | 92.185 | 90.170 | 22.37 | 35966.20 |
21405 | 2009.09.23 02:00 | close | 7134 | 0.11 | 90.730 | 90.110 | 92.125 | -47.87 | 35918.33 |
21406 | 2009.09.23 23:41 | sell | 7136 | 0.11 | 91.430 | 0.000 | 0.000 | ||
21407 | 2009.09.23 23:41 | modify | 7136 | 0.11 | 91.430 | 92.445 | 90.430 | ||
21408 | 2009.09.24 00:00 | sell | 7137 | 0.11 | 91.500 | 0.000 | 0.000 | ||
21409 | 2009.09.24 00:00 | modify | 7137 | 0.11 | 91.500 | 92.515 | 90.500 | ||
21410 | 2009.09.24 01:55 | close | 7136 | 0.11 | 91.355 | 92.445 | 90.430 | 7.84 | 35926.16 |
21411 | 2009.09.24 02:05 | close | 7137 | 0.11 | 91.295 | 92.515 | 90.500 | 24.70 | 35950.86 |
21412 | 2009.09.24 23:15 | sell | 7138 | 0.11 | 91.310 | 0.000 | 0.000 | ||
21413 | 2009.09.24 23:15 | modify | 7138 | 0.11 | 91.310 | 92.325 | 90.310 | ||
21414 | 2009.09.25 00:06 | buy | 7139 | 0.11 | 91.245 | 0.000 | 0.000 | ||
21415 | 2009.09.25 00:06 | modify | 7139 | 0.11 | 91.245 | 90.230 | 92.245 | ||
21416 | 2009.09.25 00:45 | close | 7139 | 0.11 | 91.300 | 90.230 | 92.245 | 6.63 | 35957.49 |
21417 | 2009.09.25 00:45 | sell | 7140 | 0.11 | 91.300 | 0.000 | 0.000 | ||
21418 | 2009.09.25 00:45 | modify | 7140 | 0.11 | 91.300 | 92.315 | 90.300 | ||
21419 | 2009.09.25 01:35 | close | 7138 | 0.11 | 91.215 | 92.325 | 90.310 | 11.06 | 35968.56 |
21420 | 2009.09.25 01:40 | close | 7140 | 0.11 | 91.195 | 92.315 | 90.300 | 12.67 | 35981.23 |
21421 | 2009.09.25 22:35 | buy | 7141 | 0.11 | 89.715 | 0.000 | 0.000 | ||
21422 | 2009.09.25 22:35 | modify | 7141 | 0.11 | 89.715 | 88.700 | 90.715 | ||
21423 | 2009.09.25 22:50 | buy | 7142 | 0.11 | 89.575 | 0.000 | 0.000 | ||
21424 | 2009.09.25 22:50 | modify | 7142 | 0.11 | 89.575 | 88.560 | 90.575 | ||
21425 | 2009.09.28 00:10 | buy | 7143 | 0.11 | 89.555 | 0.000 | 0.000 | ||
21426 | 2009.09.28 00:10 | modify | 7143 | 0.11 | 89.555 | 88.540 | 90.555 | ||
21427 | 2009.09.28 01:05 | s/l | 7141 | 0.11 | 88.700 | 88.700 | 90.715 | -125.91 | 35855.32 |
21428 | 2009.09.28 01:06 | s/l | 7142 | 0.11 | 88.560 | 88.560 | 90.575 | -126.08 | 35729.23 |
21429 | 2009.09.28 01:06 | s/l | 7143 | 0.11 | 88.540 | 88.540 | 90.555 | -126.10 | 35603.13 |
21430 | 2009.09.28 22:20 | sell | 7144 | 0.11 | 89.680 | 0.000 | 0.000 | ||
21431 | 2009.09.28 22:20 | modify | 7144 | 0.11 | 89.680 | 90.695 | 88.680 | ||
21432 | 2009.09.29 00:05 | sell | 7145 | 0.11 | 89.720 | 0.000 | 0.000 | ||
21433 | 2009.09.29 00:05 | modify | 7145 | 0.11 | 89.720 | 90.735 | 88.720 | ||
21434 | 2009.09.29 02:00 | sell | 7146 | 0.11 | 89.910 | 0.000 | 0.000 | ||
21435 | 2009.09.29 02:00 | modify | 7146 | 0.11 | 89.910 | 90.925 | 88.910 | ||
21436 | 2009.09.29 06:00 | close | 7144 | 0.11 | 90.015 | 90.695 | 88.680 | -41.34 | 35561.80 |
21437 | 2009.09.29 06:00 | close | 7146 | 0.11 | 90.015 | 90.925 | 88.910 | -12.83 | 35548.97 |
21438 | 2009.09.29 06:05 | close | 7145 | 0.11 | 89.975 | 90.735 | 88.720 | -31.18 | 35517.79 |
21439 | 2009.09.29 20:05 | buy | 7147 | 0.11 | 90.135 | 0.000 | 0.000 | ||
21440 | 2009.09.29 20:05 | modify | 7147 | 0.11 | 90.135 | 89.120 | 91.135 | ||
21441 | 2009.09.29 21:55 | close | 7147 | 0.11 | 90.200 | 89.120 | 91.135 | 7.93 | 35525.72 |
21442 | 2009.09.29 22:56 | buy | 7148 | 0.11 | 90.105 | 0.000 | 0.000 | ||
21443 | 2009.09.29 22:56 | modify | 7148 | 0.11 | 90.105 | 89.090 | 91.105 | ||
21444 | 2009.09.30 00:17 | sell | 7149 | 0.11 | 90.160 | 0.000 | 0.000 | ||
21445 | 2009.09.30 00:17 | modify | 7149 | 0.11 | 90.160 | 91.175 | 89.160 | ||
21446 | 2009.09.30 01:05 | close | 7149 | 0.11 | 90.085 | 91.175 | 89.160 | 9.16 | 35534.88 |
21447 | 2009.09.30 01:25 | sell | 7150 | 0.11 | 90.160 | 0.000 | 0.000 | ||
21448 | 2009.09.30 01:25 | modify | 7150 | 0.11 | 90.160 | 91.175 | 89.160 | ||
21449 | 2009.09.30 01:30 | close | 7148 | 0.11 | 90.190 | 89.090 | 91.105 | 10.39 | 35545.27 |
21450 | 2009.09.30 01:30 | sell | 7151 | 0.11 | 90.190 | 0.000 | 0.000 | ||
21451 | 2009.09.30 01:30 | modify | 7151 | 0.11 | 90.190 | 91.205 | 89.190 | ||
21452 | 2009.09.30 02:00 | sell | 7152 | 0.11 | 90.240 | 0.000 | 0.000 | ||
21453 | 2009.09.30 02:00 | modify | 7152 | 0.11 | 90.240 | 91.255 | 89.240 | ||
21454 | 2009.09.30 03:10 | close | 7150 | 0.11 | 89.885 | 91.175 | 89.160 | 33.65 | 35578.92 |
21455 | 2009.09.30 03:10 | close | 7152 | 0.11 | 89.885 | 91.255 | 89.240 | 43.44 | 35622.36 |
21456 | 2009.09.30 03:15 | close | 7151 | 0.11 | 89.935 | 91.205 | 89.190 | 31.19 | 35653.55 |
21457 | 2009.09.30 18:20 | buy | 7153 | 0.11 | 89.475 | 0.000 | 0.000 | ||
21458 | 2009.09.30 18:20 | modify | 7153 | 0.11 | 89.475 | 88.460 | 90.475 | ||
21459 | 2009.09.30 19:00 | close | 7153 | 0.11 | 89.680 | 88.460 | 90.475 | 25.14 | 35678.69 |
21460 | 2009.09.30 22:00 | sell | 7154 | 0.11 | 89.770 | 0.000 | 0.000 | ||
21461 | 2009.09.30 22:00 | modify | 7154 | 0.11 | 89.770 | 90.785 | 88.770 | ||
21462 | 2009.09.30 22:55 | close | 7154 | 0.11 | 89.695 | 90.785 | 88.770 | 9.20 | 35687.89 |
21463 | 2009.10.01 00:15 | sell | 7155 | 0.11 | 89.820 | 0.000 | 0.000 | ||
21464 | 2009.10.01 00:15 | modify | 7155 | 0.11 | 89.820 | 90.835 | 88.820 | ||
21465 | 2009.10.01 00:35 | sell | 7156 | 0.11 | 89.790 | 0.000 | 0.000 | ||
21466 | 2009.10.01 00:35 | modify | 7156 | 0.11 | 89.790 | 90.805 | 88.790 | ||
21467 | 2009.10.01 01:00 | sell | 7157 | 0.11 | 89.830 | 0.000 | 0.000 | ||
21468 | 2009.10.01 01:00 | modify | 7157 | 0.11 | 89.830 | 90.845 | 88.830 | ||
21469 | 2009.10.01 03:05 | close | 7155 | 0.11 | 89.745 | 90.835 | 88.820 | 9.19 | 35697.08 |
21470 | 2009.10.01 03:05 | close | 7157 | 0.11 | 89.745 | 90.845 | 88.830 | 10.42 | 35707.50 |
21471 | 2009.10.01 03:10 | close | 7156 | 0.11 | 89.715 | 90.805 | 88.790 | 9.20 | 35716.70 |
21472 | 2009.10.01 22:40 | buy | 7158 | 0.11 | 89.685 | 0.000 | 0.000 | ||
21473 | 2009.10.01 22:40 | modify | 7158 | 0.11 | 89.685 | 88.670 | 90.685 | ||
21474 | 2009.10.01 22:55 | buy | 7159 | 0.11 | 89.665 | 0.000 | 0.000 | ||
21475 | 2009.10.01 22:55 | modify | 7159 | 0.11 | 89.665 | 88.650 | 90.665 | ||
21476 | 2009.10.01 23:05 | buy | 7160 | 0.11 | 89.565 | 0.000 | 0.000 | ||
21477 | 2009.10.01 23:05 | modify | 7160 | 0.11 | 89.565 | 88.550 | 90.565 | ||
21478 | 2009.10.02 02:00 | close | 7158 | 0.11 | 89.540 | 88.670 | 90.685 | -17.79 | 35698.90 |
21479 | 2009.10.02 02:00 | close | 7160 | 0.11 | 89.540 | 88.550 | 90.565 | -3.05 | 35695.85 |
21480 | 2009.10.02 02:05 | close | 7159 | 0.11 | 89.520 | 88.650 | 90.665 | -17.80 | 35678.05 |
21481 | 2009.10.02 22:05 | sell | 7161 | 0.11 | 89.740 | 0.000 | 0.000 | ||
21482 | 2009.10.02 22:05 | modify | 7161 | 0.11 | 89.740 | 90.755 | 88.740 | ||
21483 | 2009.10.02 22:55 | sell | 7162 | 0.11 | 89.770 | 0.000 | 0.000 | ||
21484 | 2009.10.02 22:55 | modify | 7162 | 0.11 | 89.770 | 90.785 | 88.770 | ||
21485 | 2009.10.05 00:00 | close | 7161 | 0.11 | 89.495 | 90.755 | 88.740 | 29.71 | 35707.76 |
21486 | 2009.10.05 00:00 | buy | 7163 | 0.11 | 89.495 | 0.000 | 0.000 | ||
21487 | 2009.10.05 00:00 | modify | 7163 | 0.11 | 89.495 | 88.480 | 90.495 | ||
21488 | 2009.10.05 00:06 | close | 7162 | 0.11 | 89.525 | 90.785 | 88.770 | 29.70 | 35737.47 |
21489 | 2009.10.05 01:50 | sell | 7164 | 0.11 | 89.700 | 0.000 | 0.000 | ||
21490 | 2009.10.05 01:50 | modify | 7164 | 0.11 | 89.700 | 90.715 | 88.700 | ||
21491 | 2009.10.05 02:00 | close | 7163 | 0.11 | 89.690 | 88.480 | 90.495 | 23.92 | 35761.39 |
21492 | 2009.10.05 02:10 | sell | 7165 | 0.11 | 89.780 | 0.000 | 0.000 | ||
21493 | 2009.10.05 02:10 | modify | 7165 | 0.11 | 89.780 | 90.795 | 88.780 | ||
21494 | 2009.10.05 03:05 | sell | 7166 | 0.11 | 89.910 | 0.000 | 0.000 | ||
21495 | 2009.10.05 03:05 | modify | 7166 | 0.11 | 89.910 | 90.925 | 88.910 | ||
21496 | 2009.10.05 06:02 | close | 7164 | 0.11 | 89.825 | 90.715 | 88.700 | -15.31 | 35746.08 |
21497 | 2009.10.05 06:02 | close | 7166 | 0.11 | 89.825 | 90.925 | 88.910 | 10.41 | 35756.49 |
21498 | 2009.10.05 06:05 | close | 7165 | 0.11 | 89.825 | 90.795 | 88.780 | -5.51 | 35750.98 |
21499 | 2009.10.05 18:00 | buy | 7167 | 0.11 | 89.565 | 0.000 | 0.000 | ||
21500 | 2009.10.05 18:00 | modify | 7167 | 0.11 | 89.565 | 88.550 | 90.565 | ||
21501 | 2009.10.05 19:40 | buy | 7168 | 0.11 | 89.515 | 0.000 | 0.000 | ||
21502 | 2009.10.05 19:40 | modify | 7168 | 0.11 | 89.515 | 88.500 | 90.515 | ||
21503 | 2009.10.05 19:50 | buy | 7169 | 0.11 | 89.475 | 0.000 | 0.000 | ||
21504 | 2009.10.05 19:50 | modify | 7169 | 0.11 | 89.475 | 88.460 | 90.475 | ||
21505 | 2009.10.05 21:40 | close | 7167 | 0.11 | 89.520 | 88.550 | 90.565 | -5.53 | 35745.45 |
21506 | 2009.10.05 21:40 | close | 7169 | 0.11 | 89.520 | 88.460 | 90.475 | 5.53 | 35750.98 |
21507 | 2009.10.05 21:45 | close | 7168 | 0.11 | 89.530 | 88.500 | 90.515 | 1.84 | 35752.82 |
21508 | 2009.10.06 00:15 | buy | 7170 | 0.11 | 89.465 | 0.000 | 0.000 | ||
21509 | 2009.10.06 00:15 | modify | 7170 | 0.11 | 89.465 | 88.450 | 90.465 | ||
21510 | 2009.10.06 01:15 | sell | 7171 | 0.11 | 89.560 | 0.000 | 0.000 | ||
21511 | 2009.10.06 01:15 | modify | 7171 | 0.11 | 89.560 | 90.575 | 88.560 | ||
21512 | 2009.10.06 01:50 | close | 7170 | 0.11 | 89.630 | 88.450 | 90.465 | 20.25 | 35773.07 |
21513 | 2009.10.06 01:50 | sell | 7172 | 0.11 | 89.630 | 0.000 | 0.000 | ||
21514 | 2009.10.06 01:50 | modify | 7172 | 0.11 | 89.630 | 90.645 | 88.630 | ||
21515 | 2009.10.06 02:25 | close | 7171 | 0.11 | 89.455 | 90.575 | 88.560 | 12.91 | 35785.98 |
21516 | 2009.10.06 02:45 | close | 7172 | 0.11 | 89.455 | 90.645 | 88.630 | 21.52 | 35807.50 |
21517 | 2009.10.06 18:45 | buy | 7173 | 0.11 | 88.675 | 0.000 | 0.000 | ||
21518 | 2009.10.06 18:45 | modify | 7173 | 0.11 | 88.675 | 87.660 | 89.675 | ||
21519 | 2009.10.06 19:15 | close | 7173 | 0.11 | 88.870 | 87.660 | 89.675 | 24.14 | 35831.64 |
21520 | 2009.10.07 00:00 | buy | 7174 | 0.11 | 88.765 | 0.000 | 0.000 | ||
21521 | 2009.10.07 00:00 | modify | 7174 | 0.11 | 88.765 | 87.750 | 89.765 | ||
21522 | 2009.10.07 00:35 | buy | 7175 | 0.11 | 88.685 | 0.000 | 0.000 | ||
21523 | 2009.10.07 00:35 | modify | 7175 | 0.11 | 88.685 | 87.670 | 89.685 | ||
21524 | 2009.10.07 01:55 | close | 7174 | 0.11 | 88.800 | 87.750 | 89.765 | 4.34 | 35835.98 |
21525 | 2009.10.07 02:00 | close | 7175 | 0.11 | 88.840 | 87.670 | 89.685 | 19.19 | 35855.17 |
21526 | 2009.10.07 02:05 | sell | 7176 | 0.11 | 88.890 | 0.000 | 0.000 | ||
21527 | 2009.10.07 02:05 | modify | 7176 | 0.11 | 88.890 | 89.905 | 87.890 | ||
21528 | 2009.10.07 02:55 | sell | 7177 | 0.11 | 88.970 | 0.000 | 0.000 | ||
21529 | 2009.10.07 02:55 | modify | 7177 | 0.11 | 88.970 | 89.985 | 87.970 | ||
21530 | 2009.10.07 05:50 | close | 7176 | 0.11 | 88.845 | 89.905 | 87.890 | 5.57 | 35860.74 |
21531 | 2009.10.07 05:55 | close | 7177 | 0.11 | 88.775 | 89.985 | 87.970 | 24.16 | 35884.90 |
21532 | 2009.10.07 18:00 | buy | 7178 | 0.11 | 88.765 | 0.000 | 0.000 | ||
21533 | 2009.10.07 18:00 | modify | 7178 | 0.11 | 88.765 | 87.750 | 89.765 | ||
21534 | 2009.10.07 19:10 | buy | 7179 | 0.11 | 88.735 | 0.000 | 0.000 | ||
21535 | 2009.10.07 19:10 | modify | 7179 | 0.11 | 88.735 | 87.720 | 89.735 | ||
21536 | 2009.10.07 19:30 | buy | 7180 | 0.11 | 88.615 | 0.000 | 0.000 | ||
21537 | 2009.10.07 19:30 | modify | 7180 | 0.11 | 88.615 | 87.600 | 89.615 | ||
21538 | 2009.10.08 00:40 | close | 7178 | 0.11 | 88.660 | 87.750 | 89.765 | -12.97 | 35871.92 |
21539 | 2009.10.08 00:40 | close | 7180 | 0.11 | 88.660 | 87.600 | 89.615 | 5.63 | 35877.56 |
21540 | 2009.10.08 00:45 | close | 7179 | 0.11 | 88.690 | 87.720 | 89.735 | -5.53 | 35872.03 |
21541 | 2009.10.08 18:36 | buy | 7181 | 0.11 | 88.265 | 0.000 | 0.000 | ||
21542 | 2009.10.08 18:36 | modify | 7181 | 0.11 | 88.265 | 87.250 | 89.265 | ||
21543 | 2009.10.08 19:25 | close | 7181 | 0.11 | 88.530 | 87.250 | 89.265 | 32.93 | 35904.96 |
21544 | 2009.10.08 23:45 | buy | 7182 | 0.11 | 88.395 | 0.000 | 0.000 | ||
21545 | 2009.10.08 23:45 | modify | 7182 | 0.11 | 88.395 | 87.380 | 89.395 | ||
21546 | 2009.10.08 23:55 | buy | 7183 | 0.11 | 88.365 | 0.000 | 0.000 | ||
21547 | 2009.10.08 23:55 | modify | 7183 | 0.11 | 88.365 | 87.350 | 89.365 | ||
21548 | 2009.10.09 00:36 | close | 7182 | 0.11 | 88.450 | 87.380 | 89.395 | 6.86 | 35911.82 |
21549 | 2009.10.09 01:05 | close | 7183 | 0.11 | 88.530 | 87.350 | 89.365 | 20.52 | 35932.34 |
21550 | 2009.10.09 03:36 | sell | 7184 | 0.11 | 88.930 | 0.000 | 0.000 | ||
21551 | 2009.10.09 03:36 | modify | 7184 | 0.11 | 88.930 | 89.945 | 87.930 | ||
21552 | 2009.10.09 03:40 | sell | 7185 | 0.11 | 89.010 | 0.000 | 0.000 | ||
21553 | 2009.10.09 03:40 | modify | 7185 | 0.11 | 89.010 | 90.025 | 88.010 | ||
21554 | 2009.10.09 06:00 | close | 7184 | 0.11 | 89.215 | 89.945 | 87.930 | -35.14 | 35897.20 |
21555 | 2009.10.09 06:05 | close | 7185 | 0.11 | 89.225 | 90.025 | 88.010 | -26.51 | 35870.69 |
21556 | 2009.10.12 00:20 | sell | 7186 | 0.11 | 89.820 | 0.000 | 0.000 | ||
21557 | 2009.10.12 00:20 | modify | 7186 | 0.11 | 89.820 | 90.835 | 88.820 | ||
21558 | 2009.10.12 00:25 | sell | 7187 | 0.11 | 89.860 | 0.000 | 0.000 | ||
21559 | 2009.10.12 00:25 | modify | 7187 | 0.11 | 89.860 | 90.875 | 88.860 | ||
21560 | 2009.10.12 01:45 | sell | 7188 | 0.11 | 89.900 | 0.000 | 0.000 | ||
21561 | 2009.10.12 01:45 | modify | 7188 | 0.11 | 89.900 | 90.915 | 88.900 | ||
21562 | 2009.10.12 06:00 | close | 7186 | 0.11 | 90.135 | 90.835 | 88.820 | -38.44 | 35832.25 |
21563 | 2009.10.12 06:00 | close | 7188 | 0.11 | 90.135 | 90.915 | 88.900 | -28.68 | 35803.57 |
21564 | 2009.10.12 06:05 | close | 7187 | 0.11 | 90.135 | 90.875 | 88.860 | -33.56 | 35770.01 |
21565 | 2009.10.12 18:16 | buy | 7189 | 0.11 | 89.705 | 0.000 | 0.000 | ||
21566 | 2009.10.12 18:16 | modify | 7189 | 0.11 | 89.705 | 88.690 | 90.705 | ||
21567 | 2009.10.12 20:26 | close | 7189 | 0.11 | 89.860 | 88.690 | 90.705 | 18.97 | 35788.98 |
21568 | 2009.10.12 22:00 | sell | 7190 | 0.11 | 89.850 | 0.000 | 0.000 | ||
21569 | 2009.10.12 22:00 | modify | 7190 | 0.11 | 89.850 | 90.865 | 88.850 | ||
21570 | 2009.10.12 23:05 | close | 7190 | 0.11 | 89.825 | 90.865 | 88.850 | 3.06 | 35792.04 |
21571 | 2009.10.12 23:12 | buy | 7191 | 0.11 | 89.805 | 0.000 | 0.000 | ||
21572 | 2009.10.12 23:12 | modify | 7191 | 0.11 | 89.805 | 88.790 | 90.805 | ||
21573 | 2009.10.13 00:25 | buy | 7192 | 0.11 | 89.765 | 0.000 | 0.000 | ||
21574 | 2009.10.13 00:25 | modify | 7192 | 0.11 | 89.765 | 88.750 | 90.765 | ||
21575 | 2009.10.13 00:51 | buy | 7193 | 0.11 | 89.725 | 0.000 | 0.000 | ||
21576 | 2009.10.13 00:51 | modify | 7193 | 0.11 | 89.725 | 88.710 | 90.725 | ||
21577 | 2009.10.13 02:00 | close | 7191 | 0.11 | 89.700 | 88.790 | 90.805 | -12.86 | 35779.18 |
21578 | 2009.10.13 02:00 | close | 7193 | 0.11 | 89.700 | 88.710 | 90.725 | -3.07 | 35776.11 |
21579 | 2009.10.13 02:05 | close | 7192 | 0.11 | 89.720 | 88.750 | 90.765 | -5.52 | 35770.59 |
21580 | 2009.10.13 03:01 | sell | 7194 | 0.11 | 89.810 | 0.000 | 0.000 | ||
21581 | 2009.10.13 03:01 | modify | 7194 | 0.11 | 89.810 | 90.825 | 88.810 | ||
21582 | 2009.10.13 03:25 | sell | 7195 | 0.11 | 89.840 | 0.000 | 0.000 | ||
21583 | 2009.10.13 03:25 | modify | 7195 | 0.11 | 89.840 | 90.855 | 88.840 | ||
21584 | 2009.10.13 06:00 | close | 7194 | 0.11 | 89.945 | 90.825 | 88.810 | -16.51 | 35754.08 |
21585 | 2009.10.13 06:05 | close | 7195 | 0.11 | 89.905 | 90.855 | 88.840 | -7.95 | 35746.13 |
21586 | 2009.10.13 19:45 | buy | 7196 | 0.11 | 89.605 | 0.000 | 0.000 | ||
21587 | 2009.10.13 19:45 | modify | 7196 | 0.11 | 89.605 | 88.590 | 90.605 | ||
21588 | 2009.10.13 20:10 | close | 7196 | 0.11 | 90.010 | 88.590 | 90.605 | 49.49 | 35795.62 |
21589 | 2009.10.13 22:30 | buy | 7197 | 0.11 | 89.655 | 0.000 | 0.000 | ||
21590 | 2009.10.13 22:30 | modify | 7197 | 0.11 | 89.655 | 88.640 | 90.655 | ||
21591 | 2009.10.14 00:45 | close | 7197 | 0.11 | 89.740 | 88.640 | 90.655 | 10.44 | 35806.05 |
21592 | 2009.10.14 00:45 | sell | 7198 | 0.11 | 89.740 | 0.000 | 0.000 | ||
21593 | 2009.10.14 00:45 | modify | 7198 | 0.11 | 89.740 | 90.755 | 88.740 | ||
21594 | 2009.10.14 01:10 | sell | 7199 | 0.11 | 89.770 | 0.000 | 0.000 | ||
21595 | 2009.10.14 01:10 | modify | 7199 | 0.11 | 89.770 | 90.785 | 88.770 | ||
21596 | 2009.10.14 01:15 | sell | 7200 | 0.11 | 89.800 | 0.000 | 0.000 | ||
21597 | 2009.10.14 01:15 | modify | 7200 | 0.11 | 89.800 | 90.815 | 88.800 | ||
21598 | 2009.10.14 03:05 | close | 7198 | 0.11 | 89.695 | 90.755 | 88.740 | 5.52 | 35811.57 |
21599 | 2009.10.14 03:05 | close | 7200 | 0.11 | 89.695 | 90.815 | 88.800 | 12.88 | 35824.45 |
21600 | 2009.10.14 03:10 | close | 7199 | 0.11 | 89.695 | 90.785 | 88.770 | 9.20 | 35833.65 |
21601 | 2009.10.14 19:40 | buy | 7201 | 0.11 | 89.235 | 0.000 | 0.000 | ||
21602 | 2009.10.14 19:40 | modify | 7201 | 0.11 | 89.235 | 88.220 | 90.235 | ||
21603 | 2009.10.14 20:06 | buy | 7202 | 0.11 | 89.155 | 0.000 | 0.000 | ||
21604 | 2009.10.14 20:06 | modify | 7202 | 0.11 | 89.155 | 88.140 | 90.155 | ||
21605 | 2009.10.14 20:45 | close | 7201 | 0.11 | 89.500 | 88.220 | 90.235 | 32.57 | 35866.22 |
21606 | 2009.10.15 00:01 | buy | 7203 | 0.11 | 89.305 | 0.000 | 0.000 | ||
21607 | 2009.10.15 00:01 | modify | 7203 | 0.11 | 89.305 | 88.290 | 90.305 | ||
21608 | 2009.10.15 00:40 | sell | 7204 | 0.11 | 89.430 | 0.000 | 0.000 | ||
21609 | 2009.10.15 00:40 | modify | 7204 | 0.11 | 89.430 | 90.445 | 88.430 | ||
21610 | 2009.10.15 02:00 | close | 7202 | 0.11 | 89.390 | 88.140 | 90.155 | 28.98 | 35895.20 |
21611 | 2009.10.15 02:05 | close | 7203 | 0.11 | 89.450 | 88.290 | 90.305 | 17.83 | 35913.03 |
21612 | 2009.10.15 02:15 | sell | 7205 | 0.11 | 89.580 | 0.000 | 0.000 | ||
21613 | 2009.10.15 02:15 | modify | 7205 | 0.11 | 89.580 | 90.595 | 88.580 | ||
21614 | 2009.10.15 03:40 | close | 7204 | 0.11 | 89.325 | 90.445 | 88.430 | 12.93 | 35925.96 |
21615 | 2009.10.15 06:00 | close | 7205 | 0.11 | 89.495 | 90.595 | 88.580 | 10.45 | 35936.41 |
21616 | 2009.10.16 00:17 | buy | 7206 | 0.11 | 90.535 | 0.000 | 0.000 | ||
21617 | 2009.10.16 00:17 | modify | 7206 | 0.11 | 90.535 | 89.520 | 91.535 | ||
21618 | 2009.10.16 00:37 | close | 7206 | 0.11 | 90.610 | 89.520 | 91.535 | 9.10 | 35945.51 |
21619 | 2009.10.16 00:37 | sell | 7207 | 0.11 | 90.610 | 0.000 | 0.000 | ||
21620 | 2009.10.16 00:37 | modify | 7207 | 0.11 | 90.610 | 91.625 | 89.610 | ||
21621 | 2009.10.16 00:55 | sell | 7208 | 0.11 | 90.640 | 0.000 | 0.000 | ||
21622 | 2009.10.16 00:55 | modify | 7208 | 0.11 | 90.640 | 91.655 | 89.640 | ||
21623 | 2009.10.16 01:30 | sell | 7209 | 0.11 | 90.720 | 0.000 | 0.000 | ||
21624 | 2009.10.16 01:30 | modify | 7209 | 0.11 | 90.720 | 91.735 | 89.720 | ||
21625 | 2009.10.16 06:00 | close | 7207 | 0.11 | 90.745 | 91.625 | 89.610 | -16.36 | 35929.15 |
21626 | 2009.10.16 06:00 | close | 7209 | 0.11 | 90.745 | 91.735 | 89.720 | -3.03 | 35926.12 |
21627 | 2009.10.16 06:06 | close | 7208 | 0.11 | 90.725 | 91.655 | 89.640 | -10.31 | 35915.81 |
21628 | 2009.10.19 00:00 | sell | 7210 | 0.11 | 90.950 | 0.000 | 0.000 | ||
21629 | 2009.10.19 00:00 | modify | 7210 | 0.11 | 90.950 | 91.965 | 89.950 | ||
21630 | 2009.10.19 00:30 | sell | 7211 | 0.11 | 91.010 | 0.000 | 0.000 | ||
21631 | 2009.10.19 00:30 | modify | 7211 | 0.11 | 91.010 | 92.025 | 90.010 | ||
21632 | 2009.10.19 00:41 | sell | 7212 | 0.11 | 91.070 | 0.000 | 0.000 | ||
21633 | 2009.10.19 00:41 | modify | 7212 | 0.11 | 91.070 | 92.085 | 90.070 | ||
21634 | 2009.10.19 03:10 | close | 7210 | 0.11 | 90.825 | 91.965 | 89.950 | 15.14 | 35930.95 |
21635 | 2009.10.19 03:10 | close | 7212 | 0.11 | 90.825 | 92.085 | 90.070 | 29.67 | 35960.62 |
21636 | 2009.10.19 03:20 | close | 7211 | 0.11 | 90.835 | 92.025 | 90.010 | 21.19 | 35981.81 |
21637 | 2009.10.19 21:05 | buy | 7213 | 0.11 | 90.655 | 0.000 | 0.000 | ||
21638 | 2009.10.19 21:05 | modify | 7213 | 0.11 | 90.655 | 89.640 | 91.655 | ||
21639 | 2009.10.19 21:25 | buy | 7214 | 0.11 | 90.635 | 0.000 | 0.000 | ||
21640 | 2009.10.19 21:25 | modify | 7214 | 0.11 | 90.635 | 89.620 | 91.635 | ||
21641 | 2009.10.19 22:00 | buy | 7215 | 0.11 | 90.605 | 0.000 | 0.000 | ||
21642 | 2009.10.19 22:00 | modify | 7215 | 0.11 | 90.605 | 89.590 | 91.605 | ||
21643 | 2009.10.20 00:10 | close | 7213 | 0.11 | 90.700 | 89.640 | 91.655 | 5.48 | 35987.29 |
21644 | 2009.10.20 00:10 | close | 7215 | 0.11 | 90.700 | 89.590 | 91.605 | 11.54 | 35998.83 |
21645 | 2009.10.20 00:10 | sell | 7216 | 0.11 | 90.700 | 0.000 | 0.000 | ||
21646 | 2009.10.20 00:10 | modify | 7216 | 0.11 | 90.700 | 91.715 | 89.700 | ||
21647 | 2009.10.20 00:20 | close | 7214 | 0.11 | 90.710 | 89.620 | 91.635 | 9.11 | 36007.93 |
21648 | 2009.10.20 02:30 | close | 7216 | 0.11 | 90.605 | 91.715 | 89.700 | 11.53 | 36019.46 |
21649 | 2009.10.20 21:10 | buy | 7217 | 0.11 | 90.685 | 0.000 | 0.000 | ||
21650 | 2009.10.20 21:10 | modify | 7217 | 0.11 | 90.685 | 89.670 | 91.685 | ||
21651 | 2009.10.20 23:00 | sell | 7218 | 0.11 | 90.760 | 0.000 | 0.000 | ||
21652 | 2009.10.20 23:00 | modify | 7218 | 0.11 | 90.760 | 91.775 | 89.760 | ||
21653 | 2009.10.20 23:30 | close | 7218 | 0.11 | 90.685 | 91.775 | 89.760 | 9.10 | 36028.56 |
21654 | 2009.10.20 23:30 | buy | 7219 | 0.11 | 90.685 | 0.000 | 0.000 | ||
21655 | 2009.10.20 23:30 | modify | 7219 | 0.11 | 90.685 | 89.670 | 91.685 | ||
21656 | 2009.10.21 00:05 | buy | 7220 | 0.11 | 90.655 | 0.000 | 0.000 | ||
21657 | 2009.10.21 00:05 | modify | 7220 | 0.11 | 90.655 | 89.640 | 91.655 | ||
21658 | 2009.10.21 01:35 | close | 7217 | 0.11 | 90.770 | 89.670 | 91.685 | 10.32 | 36038.88 |
21659 | 2009.10.21 01:35 | close | 7220 | 0.11 | 90.770 | 89.640 | 91.655 | 13.94 | 36052.82 |
21660 | 2009.10.21 01:35 | sell | 7221 | 0.11 | 90.770 | 0.000 | 0.000 | ||
21661 | 2009.10.21 01:35 | modify | 7221 | 0.11 | 90.770 | 91.785 | 89.770 | ||
21662 | 2009.10.21 01:40 | close | 7219 | 0.11 | 90.810 | 89.670 | 91.685 | 15.16 | 36067.98 |
21663 | 2009.10.21 02:05 | sell | 7222 | 0.11 | 90.860 | 0.000 | 0.000 | ||
21664 | 2009.10.21 02:05 | modify | 7222 | 0.11 | 90.860 | 91.875 | 89.860 | ||
21665 | 2009.10.21 02:25 | sell | 7223 | 0.11 | 90.900 | 0.000 | 0.000 | ||
21666 | 2009.10.21 02:25 | modify | 7223 | 0.11 | 90.900 | 91.915 | 89.900 | ||
21667 | 2009.10.21 04:35 | close | 7221 | 0.11 | 90.695 | 91.785 | 89.770 | 9.10 | 36077.08 |
21668 | 2009.10.21 04:35 | close | 7223 | 0.11 | 90.695 | 91.915 | 89.900 | 24.86 | 36101.94 |
21669 | 2009.10.21 05:15 | close | 7222 | 0.11 | 90.675 | 91.875 | 89.860 | 22.44 | 36124.38 |
21670 | 2009.10.21 19:15 | buy | 7224 | 0.11 | 90.965 | 0.000 | 0.000 | ||
21671 | 2009.10.21 19:15 | modify | 7224 | 0.11 | 90.965 | 89.950 | 91.965 | ||
21672 | 2009.10.21 19:40 | buy | 7225 | 0.11 | 90.925 | 0.000 | 0.000 | ||
21673 | 2009.10.21 19:40 | modify | 7225 | 0.11 | 90.925 | 89.910 | 91.925 | ||
21674 | 2009.10.21 19:46 | buy | 7226 | 0.11 | 90.885 | 0.000 | 0.000 | ||
21675 | 2009.10.21 19:46 | modify | 7226 | 0.11 | 90.885 | 89.870 | 91.885 | ||
21676 | 2009.10.22 02:00 | close | 7224 | 0.11 | 90.860 | 89.950 | 91.965 | -12.66 | 36111.73 |
21677 | 2009.10.22 02:00 | close | 7226 | 0.11 | 90.860 | 89.870 | 91.885 | -2.97 | 36108.75 |
21678 | 2009.10.22 02:05 | close | 7225 | 0.11 | 90.930 | 89.910 | 91.925 | 0.66 | 36109.41 |
21679 | 2009.10.22 03:00 | sell | 7227 | 0.11 | 91.090 | 0.000 | 0.000 | ||
21680 | 2009.10.22 03:00 | modify | 7227 | 0.11 | 91.090 | 92.105 | 90.090 | ||
21681 | 2009.10.22 06:00 | close | 7227 | 0.11 | 91.175 | 92.105 | 90.090 | -10.26 | 36099.15 |
21682 | 2009.10.22 18:01 | buy | 7228 | 0.11 | 91.425 | 0.000 | 0.000 | ||
21683 | 2009.10.22 18:01 | modify | 7228 | 0.11 | 91.425 | 90.410 | 92.425 | ||
21684 | 2009.10.22 18:55 | buy | 7229 | 0.11 | 91.375 | 0.000 | 0.000 | ||
21685 | 2009.10.22 18:55 | modify | 7229 | 0.11 | 91.375 | 90.360 | 92.375 | ||
21686 | 2009.10.22 20:16 | buy | 7230 | 0.11 | 91.325 | 0.000 | 0.000 | ||
21687 | 2009.10.22 20:16 | modify | 7230 | 0.11 | 91.325 | 90.310 | 92.325 | ||
21688 | 2009.10.22 23:20 | close | 7228 | 0.11 | 91.360 | 90.410 | 92.425 | -7.83 | 36091.32 |
21689 | 2009.10.22 23:20 | close | 7230 | 0.11 | 91.360 | 90.310 | 92.325 | 4.21 | 36095.53 |
21690 | 2009.10.22 23:25 | close | 7229 | 0.11 | 91.370 | 90.360 | 92.375 | -0.60 | 36094.93 |
21691 | 2009.10.23 00:06 | buy | 7231 | 0.11 | 91.315 | 0.000 | 0.000 | ||
21692 | 2009.10.23 00:06 | modify | 7231 | 0.11 | 91.315 | 90.300 | 92.315 | ||
21693 | 2009.10.23 00:55 | sell | 7232 | 0.11 | 91.360 | 0.000 | 0.000 | ||
21694 | 2009.10.23 00:55 | modify | 7232 | 0.11 | 91.360 | 92.375 | 90.360 | ||
21695 | 2009.10.23 01:15 | close | 7231 | 0.11 | 91.380 | 90.300 | 92.315 | 7.82 | 36102.75 |
21696 | 2009.10.23 01:45 | sell | 7233 | 0.11 | 91.390 | 0.000 | 0.000 | ||
21697 | 2009.10.23 01:45 | modify | 7233 | 0.11 | 91.390 | 92.405 | 90.390 | ||
21698 | 2009.10.23 01:50 | sell | 7234 | 0.11 | 91.430 | 0.000 | 0.000 | ||
21699 | 2009.10.23 01:50 | modify | 7234 | 0.11 | 91.430 | 92.445 | 90.430 | ||
21700 | 2009.10.23 05:50 | close | 7232 | 0.11 | 91.575 | 92.375 | 90.360 | -25.83 | 36076.92 |
21701 | 2009.10.23 05:50 | close | 7234 | 0.11 | 91.575 | 92.445 | 90.430 | -17.42 | 36059.50 |
21702 | 2009.10.23 05:55 | close | 7233 | 0.11 | 91.545 | 92.405 | 90.390 | -18.62 | 36040.88 |
21703 | 2009.10.23 22:05 | sell | 7235 | 0.11 | 92.080 | 0.000 | 0.000 | ||
21704 | 2009.10.23 22:05 | modify | 7235 | 0.11 | 92.080 | 93.095 | 91.080 | ||
21705 | 2009.10.26 00:11 | sell | 7236 | 0.11 | 92.130 | 0.000 | 0.000 | ||
21706 | 2009.10.26 00:11 | modify | 7236 | 0.11 | 92.130 | 93.145 | 91.130 | ||
21707 | 2009.10.26 00:40 | sell | 7237 | 0.11 | 92.160 | 0.000 | 0.000 | ||
21708 | 2009.10.26 00:40 | modify | 7237 | 0.11 | 92.160 | 93.175 | 91.160 | ||
21709 | 2009.10.26 01:05 | close | 7235 | 0.11 | 92.025 | 93.095 | 91.080 | 6.17 | 36047.05 |
21710 | 2009.10.26 01:05 | close | 7237 | 0.11 | 92.025 | 93.175 | 91.160 | 16.14 | 36063.19 |
21711 | 2009.10.26 01:10 | close | 7236 | 0.11 | 91.905 | 93.145 | 91.130 | 26.93 | 36090.12 |
21712 | 2009.10.26 22:30 | sell | 7238 | 0.11 | 92.200 | 0.000 | 0.000 | ||
21713 | 2009.10.26 22:30 | modify | 7238 | 0.11 | 92.200 | 93.215 | 91.200 | ||
21714 | 2009.10.26 23:20 | sell | 7239 | 0.11 | 92.250 | 0.000 | 0.000 | ||
21715 | 2009.10.26 23:20 | modify | 7239 | 0.11 | 92.250 | 93.265 | 91.250 | ||
21716 | 2009.10.27 01:50 | close | 7238 | 0.11 | 92.165 | 93.215 | 91.200 | 3.78 | 36093.90 |
21717 | 2009.10.27 01:55 | close | 7239 | 0.11 | 92.085 | 93.265 | 91.250 | 19.31 | 36113.21 |
21718 | 2009.10.27 19:25 | buy | 7240 | 0.11 | 91.775 | 0.000 | 0.000 | ||
21719 | 2009.10.27 19:25 | modify | 7240 | 0.11 | 91.775 | 90.760 | 92.775 | ||
21720 | 2009.10.27 19:35 | buy | 7241 | 0.11 | 91.755 | 0.000 | 0.000 | ||
21721 | 2009.10.27 19:35 | modify | 7241 | 0.11 | 91.755 | 90.740 | 92.755 | ||
21722 | 2009.10.27 19:50 | buy | 7242 | 0.11 | 91.725 | 0.000 | 0.000 | ||
21723 | 2009.10.27 19:50 | modify | 7242 | 0.11 | 91.725 | 90.710 | 92.725 | ||
21724 | 2009.10.28 02:00 | close | 7240 | 0.11 | 91.540 | 90.760 | 92.775 | -28.22 | 36084.99 |
21725 | 2009.10.28 02:00 | close | 7242 | 0.11 | 91.540 | 90.710 | 92.725 | -22.21 | 36062.78 |
21726 | 2009.10.28 02:05 | close | 7241 | 0.11 | 91.470 | 90.740 | 92.755 | -34.25 | 36028.53 |
21727 | 2009.10.28 18:20 | buy | 7243 | 0.11 | 90.655 | 0.000 | 0.000 | ||
21728 | 2009.10.28 18:20 | modify | 7243 | 0.11 | 90.655 | 89.640 | 91.655 | ||
21729 | 2009.10.28 20:00 | close | 7243 | 0.11 | 90.780 | 89.640 | 91.655 | 15.15 | 36043.68 |
21730 | 2009.10.29 00:20 | sell | 7244 | 0.11 | 90.790 | 0.000 | 0.000 | ||
21731 | 2009.10.29 00:20 | modify | 7244 | 0.11 | 90.790 | 91.805 | 89.790 | ||
21732 | 2009.10.29 00:55 | close | 7244 | 0.11 | 90.595 | 91.805 | 89.790 | 23.68 | 36067.36 |
21733 | 2009.10.29 00:55 | buy | 7245 | 0.11 | 90.595 | 0.000 | 0.000 | ||
21734 | 2009.10.29 00:55 | modify | 7245 | 0.11 | 90.595 | 89.580 | 91.595 | ||
21735 | 2009.10.29 02:00 | close | 7245 | 0.11 | 90.520 | 89.580 | 91.595 | -9.11 | 36058.25 |
21736 | 2009.10.29 21:50 | buy | 7246 | 0.11 | 91.425 | 0.000 | 0.000 | ||
21737 | 2009.10.29 21:50 | modify | 7246 | 0.11 | 91.425 | 90.410 | 92.425 | ||
21738 | 2009.10.29 23:50 | close | 7246 | 0.11 | 91.510 | 90.410 | 92.425 | 10.22 | 36068.47 |
21739 | 2009.10.29 23:50 | sell | 7247 | 0.11 | 91.510 | 0.000 | 0.000 | ||
21740 | 2009.10.29 23:50 | modify | 7247 | 0.11 | 91.510 | 92.525 | 90.510 | ||
21741 | 2009.10.30 01:10 | close | 7247 | 0.11 | 91.425 | 92.525 | 90.510 | 9.83 | 36078.30 |
21742 | 2009.11.02 00:00 | buy | 7248 | 0.11 | 89.678 | 0.000 | 0.000 | ||
21743 | 2009.11.02 00:00 | modify | 7248 | 0.11 | 89.678 | 88.663 | 90.678 | ||
21744 | 2009.11.02 01:50 | close | 7248 | 0.11 | 90.043 | 88.663 | 90.678 | 44.59 | 36122.89 |
21745 | 2009.11.02 23:00 | buy | 7249 | 0.11 | 90.221 | 0.000 | 0.000 | ||
21746 | 2009.11.02 23:00 | modify | 7249 | 0.11 | 90.221 | 89.206 | 91.221 | ||
21747 | 2009.11.03 00:00 | close | 7249 | 0.11 | 90.388 | 89.206 | 91.221 | 20.34 | 36143.23 |
21748 | 2009.11.03 00:00 | sell | 7250 | 0.11 | 90.388 | 0.000 | 0.000 | ||
21749 | 2009.11.03 00:00 | modify | 7250 | 0.11 | 90.388 | 91.403 | 89.388 | ||
21750 | 2009.11.03 02:05 | close | 7250 | 0.11 | 90.318 | 91.403 | 89.388 | 8.53 | 36151.76 |
21751 | 2009.11.04 21:00 | buy | 7251 | 0.11 | 90.811 | 0.000 | 0.000 | ||
21752 | 2009.11.04 21:00 | modify | 7251 | 0.11 | 90.811 | 89.796 | 91.811 | ||
21753 | 2009.11.04 21:21 | buy | 7252 | 0.11 | 90.770 | 0.000 | 0.000 | ||
21754 | 2009.11.04 21:21 | modify | 7252 | 0.11 | 90.770 | 89.755 | 91.770 | ||
21755 | 2009.11.05 02:00 | close | 7251 | 0.11 | 90.559 | 89.796 | 91.811 | -30.55 | 36121.21 |
21756 | 2009.11.05 02:05 | close | 7252 | 0.11 | 90.574 | 89.755 | 91.770 | -23.75 | 36097.46 |
21757 | 2009.11.05 23:15 | sell | 7253 | 0.11 | 90.800 | 0.000 | 0.000 | ||
21758 | 2009.11.05 23:15 | modify | 7253 | 0.11 | 90.800 | 91.815 | 89.800 | ||
21759 | 2009.11.06 00:15 | sell | 7254 | 0.11 | 90.764 | 0.000 | 0.000 | ||
21760 | 2009.11.06 00:15 | modify | 7254 | 0.11 | 90.764 | 91.779 | 89.764 | ||
21761 | 2009.11.06 01:25 | close | 7253 | 0.11 | 90.697 | 91.815 | 89.800 | 12.09 | 36109.55 |
21762 | 2009.11.06 01:30 | close | 7254 | 0.11 | 90.684 | 91.779 | 89.764 | 9.70 | 36119.25 |
21763 | 2009.11.09 01:45 | sell | 7255 | 0.11 | 89.950 | 0.000 | 0.000 | ||
21764 | 2009.11.09 01:45 | modify | 7255 | 0.11 | 89.950 | 90.965 | 88.950 | ||
21765 | 2009.11.09 02:15 | sell | 7256 | 0.11 | 89.982 | 0.000 | 0.000 | ||
21766 | 2009.11.09 02:15 | modify | 7256 | 0.11 | 89.982 | 90.997 | 88.982 | ||
21767 | 2009.11.09 03:06 | sell | 7257 | 0.11 | 90.060 | 0.000 | 0.000 | ||
21768 | 2009.11.09 03:06 | modify | 7257 | 0.11 | 90.060 | 91.075 | 89.060 | ||
21769 | 2009.11.09 05:25 | close | 7255 | 0.11 | 90.048 | 90.965 | 88.950 | -11.97 | 36107.28 |
21770 | 2009.11.09 05:25 | close | 7257 | 0.11 | 90.048 | 91.075 | 89.060 | 1.47 | 36108.75 |
21771 | 2009.11.09 05:30 | close | 7256 | 0.11 | 90.039 | 90.997 | 88.982 | -6.96 | 36101.79 |
21772 | 2009.11.09 23:00 | buy | 7258 | 0.11 | 89.937 | 0.000 | 0.000 | ||
21773 | 2009.11.09 23:00 | modify | 7258 | 0.11 | 89.937 | 88.922 | 90.937 | ||
21774 | 2009.11.10 01:50 | close | 7258 | 0.11 | 89.980 | 88.922 | 90.937 | 5.28 | 36107.07 |
21775 | 2009.11.10 23:05 | sell | 7259 | 0.11 | 89.833 | 0.000 | 0.000 | ||
21776 | 2009.11.10 23:05 | modify | 7259 | 0.11 | 89.833 | 90.848 | 88.833 | ||
21777 | 2009.11.10 23:25 | close | 7259 | 0.11 | 89.803 | 90.848 | 88.833 | 3.67 | 36110.74 |
21778 | 2009.11.11 21:10 | buy | 7260 | 0.11 | 89.813 | 0.000 | 0.000 | ||
21779 | 2009.11.11 21:10 | modify | 7260 | 0.11 | 89.813 | 88.798 | 90.813 | ||
21780 | 2009.11.11 23:00 | close | 7260 | 0.11 | 89.870 | 88.798 | 90.813 | 6.98 | 36117.72 |
21781 | 2009.11.13 00:35 | buy | 7261 | 0.11 | 90.328 | 0.000 | 0.000 | ||
21782 | 2009.11.13 00:35 | modify | 7261 | 0.11 | 90.328 | 89.313 | 91.328 | ||
21783 | 2009.11.13 00:48 | buy | 7262 | 0.11 | 90.301 | 0.000 | 0.000 | ||
21784 | 2009.11.13 00:48 | modify | 7262 | 0.11 | 90.301 | 89.286 | 91.301 | ||
21785 | 2009.11.13 02:00 | close | 7261 | 0.11 | 90.272 | 89.313 | 91.328 | -6.82 | 36110.90 |
21786 | 2009.11.13 02:05 | close | 7262 | 0.11 | 90.307 | 89.286 | 91.301 | 0.73 | 36111.63 |
21787 | 2009.11.13 22:00 | sell | 7263 | 0.11 | 89.661 | 0.000 | 0.000 | ||
21788 | 2009.11.13 22:00 | modify | 7263 | 0.11 | 89.661 | 90.676 | 88.661 | ||
21789 | 2009.11.16 00:00 | close | 7263 | 0.11 | 89.577 | 90.676 | 88.661 | 9.92 | 36121.55 |
21790 | 2009.11.16 00:00 | buy | 7264 | 0.11 | 89.577 | 0.000 | 0.000 | ||
21791 | 2009.11.16 00:00 | modify | 7264 | 0.11 | 89.577 | 88.562 | 90.577 | ||
21792 | 2009.11.16 02:00 | close | 7264 | 0.11 | 89.397 | 88.562 | 90.577 | -22.15 | 36099.40 |
21793 | 2009.11.16 19:35 | buy | 7265 | 0.11 | 89.220 | 0.000 | 0.000 | ||
21794 | 2009.11.16 19:35 | modify | 7265 | 0.11 | 89.220 | 88.205 | 90.220 | ||
21795 | 2009.11.16 19:45 | buy | 7266 | 0.11 | 89.145 | 0.000 | 0.000 | ||
21796 | 2009.11.16 19:45 | modify | 7266 | 0.11 | 89.145 | 88.130 | 90.145 | ||
21797 | 2009.11.16 20:50 | buy | 7267 | 0.11 | 88.886 | 0.000 | 0.000 | ||
21798 | 2009.11.16 20:50 | modify | 7267 | 0.11 | 88.886 | 87.871 | 89.886 | ||
21799 | 2009.11.17 02:00 | close | 7265 | 0.11 | 89.108 | 88.205 | 90.220 | -13.81 | 36085.59 |
21800 | 2009.11.17 02:00 | close | 7267 | 0.11 | 89.108 | 87.871 | 89.886 | 27.42 | 36113.01 |
21801 | 2009.11.17 02:05 | close | 7266 | 0.11 | 89.063 | 88.130 | 90.145 | -10.11 | 36102.90 |
21802 | 2009.11.17 23:00 | buy | 7268 | 0.11 | 89.268 | 0.000 | 0.000 | ||
21803 | 2009.11.17 23:00 | modify | 7268 | 0.11 | 89.268 | 88.253 | 90.268 | ||
21804 | 2009.11.17 23:05 | close | 7268 | 0.11 | 89.321 | 88.253 | 90.268 | 6.53 | 36109.43 |
21805 | 2009.11.17 23:05 | sell | 7269 | 0.11 | 89.321 | 0.000 | 0.000 | ||
21806 | 2009.11.17 23:05 | modify | 7269 | 0.11 | 89.321 | 90.336 | 88.321 | ||
21807 | 2009.11.18 00:40 | close | 7269 | 0.11 | 89.232 | 90.336 | 88.321 | 10.57 | 36120.00 |
21808 | 2009.11.18 22:00 | buy | 7270 | 0.11 | 89.382 | 0.000 | 0.000 | ||
21809 | 2009.11.18 22:00 | modify | 7270 | 0.11 | 89.382 | 88.367 | 90.382 | ||
21810 | 2009.11.18 22:20 | buy | 7271 | 0.11 | 89.363 | 0.000 | 0.000 | ||
21811 | 2009.11.18 22:20 | modify | 7271 | 0.11 | 89.363 | 88.348 | 90.363 | ||
21812 | 2009.11.19 00:35 | close | 7270 | 0.11 | 89.375 | 88.367 | 90.382 | -0.80 | 36119.20 |
21813 | 2009.11.19 01:05 | close | 7271 | 0.11 | 89.425 | 88.348 | 90.363 | 7.68 | 36126.88 |
21814 | 2009.11.19 23:25 | buy | 7272 | 0.11 | 88.972 | 0.000 | 0.000 | ||
21815 | 2009.11.19 23:25 | modify | 7272 | 0.11 | 88.972 | 87.957 | 89.972 | ||
21816 | 2009.11.20 00:15 | buy | 7273 | 0.11 | 88.948 | 0.000 | 0.000 | ||
21817 | 2009.11.20 00:15 | modify | 7273 | 0.11 | 88.948 | 87.933 | 89.948 | ||
21818 | 2009.11.20 01:55 | close | 7272 | 0.11 | 89.019 | 87.957 | 89.972 | 5.83 | 36132.71 |
21819 | 2009.11.20 02:00 | close | 7273 | 0.11 | 89.010 | 87.933 | 89.948 | 7.66 | 36140.37 |
21820 | 2009.11.20 22:35 | buy | 7274 | 0.11 | 88.888 | 0.000 | 0.000 | ||
21821 | 2009.11.20 22:35 | modify | 7274 | 0.11 | 88.888 | 87.873 | 89.888 | ||
21822 | 2009.11.23 00:00 | buy | 7275 | 0.11 | 88.833 | 0.000 | 0.000 | ||
21823 | 2009.11.23 00:00 | modify | 7275 | 0.11 | 88.833 | 87.818 | 89.833 | ||
21824 | 2009.11.23 02:00 | close | 7274 | 0.11 | 88.939 | 87.873 | 89.888 | 6.33 | 36146.70 |
21825 | 2009.11.23 02:05 | close | 7275 | 0.11 | 89.005 | 87.818 | 89.833 | 21.26 | 36167.96 |
21826 | 2009.11.23 02:05 | sell | 7276 | 0.11 | 89.005 | 0.000 | 0.000 | ||
21827 | 2009.11.23 02:05 | modify | 7276 | 0.11 | 89.005 | 90.020 | 88.005 | ||
21828 | 2009.11.23 03:40 | close | 7276 | 0.11 | 88.893 | 90.020 | 88.005 | 13.86 | 36181.82 |
21829 | 2009.11.23 22:00 | buy | 7277 | 0.11 | 88.989 | 0.000 | 0.000 | ||
21830 | 2009.11.23 22:00 | modify | 7277 | 0.11 | 88.989 | 87.974 | 89.989 | ||
21831 | 2009.11.24 00:45 | buy | 7278 | 0.11 | 88.959 | 0.000 | 0.000 | ||
21832 | 2009.11.24 00:45 | modify | 7278 | 0.11 | 88.959 | 87.944 | 89.959 | ||
21833 | 2009.11.24 02:00 | close | 7277 | 0.11 | 88.839 | 87.974 | 89.989 | -18.55 | 36163.27 |
21834 | 2009.11.24 02:05 | close | 7278 | 0.11 | 88.847 | 87.944 | 89.959 | -13.87 | 36149.40 |
21835 | 2009.11.24 22:35 | sell | 7279 | 0.11 | 88.554 | 0.000 | 0.000 | ||
21836 | 2009.11.24 22:35 | modify | 7279 | 0.11 | 88.554 | 89.569 | 87.554 | ||
21837 | 2009.11.24 22:55 | close | 7279 | 0.11 | 88.508 | 89.569 | 87.554 | 5.72 | 36155.12 |
21838 | 2009.11.24 22:55 | buy | 7280 | 0.11 | 88.508 | 0.000 | 0.000 | ||
21839 | 2009.11.24 22:55 | modify | 7280 | 0.11 | 88.508 | 87.493 | 89.508 | ||
21840 | 2009.11.24 23:00 | buy | 7281 | 0.11 | 88.485 | 0.000 | 0.000 | ||
21841 | 2009.11.24 23:00 | modify | 7281 | 0.11 | 88.485 | 87.470 | 89.485 | ||
21842 | 2009.11.25 00:20 | close | 7280 | 0.11 | 88.553 | 87.493 | 89.508 | 5.61 | 36160.73 |
21843 | 2009.11.25 00:20 | sell | 7282 | 0.11 | 88.553 | 0.000 | 0.000 | ||
21844 | 2009.11.25 00:20 | modify | 7282 | 0.11 | 88.553 | 89.568 | 87.553 | ||
21845 | 2009.11.25 00:40 | close | 7281 | 0.11 | 88.572 | 87.470 | 89.485 | 10.82 | 36171.54 |
21846 | 2009.11.25 02:05 | close | 7282 | 0.11 | 88.400 | 89.568 | 87.553 | 19.04 | 36190.58 |
21847 | 2009.11.25 19:15 | buy | 7283 | 0.11 | 87.510 | 0.000 | 0.000 | ||
21848 | 2009.11.25 19:15 | modify | 7283 | 0.11 | 87.510 | 86.495 | 88.510 | ||
21849 | 2009.11.25 20:15 | buy | 7284 | 0.11 | 87.445 | 0.000 | 0.000 | ||
21850 | 2009.11.25 20:15 | modify | 7284 | 0.11 | 87.445 | 86.430 | 88.445 | ||
21851 | 2009.11.25 22:25 | buy | 7285 | 0.11 | 87.335 | 0.000 | 0.000 | ||
21852 | 2009.11.25 22:25 | modify | 7285 | 0.11 | 87.335 | 86.320 | 88.335 | ||
21853 | 2009.11.25 22:40 | close | 7283 | 0.11 | 87.413 | 86.495 | 88.510 | -12.21 | 36178.37 |
21854 | 2009.11.25 22:40 | close | 7285 | 0.11 | 87.413 | 86.320 | 88.335 | 9.82 | 36188.19 |
21855 | 2009.11.25 22:55 | buy | 7286 | 0.11 | 87.342 | 0.000 | 0.000 | ||
21856 | 2009.11.25 22:55 | modify | 7286 | 0.11 | 87.342 | 86.327 | 88.342 | ||
21857 | 2009.11.26 00:25 | buy | 7287 | 0.11 | 87.273 | 0.000 | 0.000 | ||
21858 | 2009.11.26 00:25 | modify | 7287 | 0.11 | 87.273 | 86.258 | 88.273 | ||
21859 | 2009.11.26 02:00 | close | 7284 | 0.11 | 87.403 | 86.430 | 88.445 | -5.24 | 36182.96 |
21860 | 2009.11.26 02:00 | close | 7287 | 0.11 | 87.403 | 86.258 | 88.273 | 16.36 | 36199.32 |
21861 | 2009.11.26 02:00 | sell | 7288 | 0.11 | 87.403 | 0.000 | 0.000 | ||
21862 | 2009.11.26 02:00 | modify | 7288 | 0.11 | 87.403 | 88.418 | 86.403 | ||
21863 | 2009.11.26 02:05 | close | 7286 | 0.11 | 87.364 | 86.327 | 88.342 | 2.83 | 36202.14 |
21864 | 2009.11.26 03:50 | close | 7288 | 0.11 | 87.307 | 88.418 | 86.403 | 12.10 | 36214.24 |
21865 | 2009.12.01 00:25 | buy | 7289 | 0.11 | 86.214 | 0.000 | 0.000 | ||
21866 | 2009.12.01 00:25 | modify | 7289 | 0.11 | 86.214 | 85.199 | 87.214 | ||
21867 | 2009.12.01 01:25 | close | 7289 | 0.11 | 86.408 | 85.199 | 87.214 | 24.70 | 36238.94 |
21868 | 2009.12.01 01:30 | sell | 7290 | 0.11 | 86.470 | 0.000 | 0.000 | ||
21869 | 2009.12.01 01:30 | modify | 7290 | 0.11 | 86.470 | 87.485 | 85.470 | ||
21870 | 2009.12.01 02:09 | sell | 7291 | 0.11 | 86.431 | 0.000 | 0.000 | ||
21871 | 2009.12.01 02:09 | modify | 7291 | 0.11 | 86.431 | 87.446 | 85.431 | ||
21872 | 2009.12.01 03:00 | sell | 7292 | 0.11 | 86.466 | 0.000 | 0.000 | ||
21873 | 2009.12.01 03:00 | modify | 7292 | 0.11 | 86.466 | 87.481 | 85.466 | ||
21874 | 2009.12.01 04:15 | s/l | 7291 | 0.11 | 87.446 | 87.446 | 85.431 | -127.68 | 36111.26 |
21875 | 2009.12.01 04:17 | s/l | 7292 | 0.11 | 87.481 | 87.481 | 85.466 | -127.63 | 35983.63 |
21876 | 2009.12.01 06:00 | close | 7290 | 0.11 | 87.386 | 87.485 | 85.470 | -115.30 | 35868.33 |
21877 | 2009.12.01 18:45 | buy | 7293 | 0.11 | 86.591 | 0.000 | 0.000 | ||
21878 | 2009.12.01 18:45 | modify | 7293 | 0.11 | 86.591 | 85.576 | 87.591 | ||
21879 | 2009.12.01 21:25 | close | 7293 | 0.11 | 86.693 | 85.576 | 87.591 | 12.94 | 35881.27 |
21880 | 2009.12.01 22:35 | sell | 7294 | 0.11 | 86.733 | 0.000 | 0.000 | ||
21881 | 2009.12.01 22:35 | modify | 7294 | 0.11 | 86.733 | 87.748 | 85.733 | ||
21882 | 2009.12.01 23:20 | sell | 7295 | 0.11 | 86.693 | 0.000 | 0.000 | ||
21883 | 2009.12.01 23:20 | modify | 7295 | 0.11 | 86.693 | 87.708 | 85.693 | ||
21884 | 2009.12.02 00:00 | sell | 7296 | 0.11 | 86.736 | 0.000 | 0.000 | ||
21885 | 2009.12.02 00:00 | modify | 7296 | 0.11 | 86.736 | 87.751 | 85.736 | ||
21886 | 2009.12.02 00:25 | close | 7294 | 0.11 | 86.656 | 87.748 | 85.733 | 9.37 | 35890.65 |
21887 | 2009.12.02 00:25 | close | 7296 | 0.11 | 86.656 | 87.751 | 85.736 | 10.16 | 35900.81 |
21888 | 2009.12.02 00:25 | buy | 7297 | 0.11 | 86.656 | 0.000 | 0.000 | ||
21889 | 2009.12.02 00:25 | modify | 7297 | 0.11 | 86.656 | 85.641 | 87.656 | ||
21890 | 2009.12.02 01:05 | close | 7295 | 0.11 | 86.633 | 87.708 | 85.693 | 7.22 | 35908.03 |
21891 | 2009.12.02 01:55 | close | 7297 | 0.11 | 86.772 | 85.641 | 87.656 | 14.71 | 35922.74 |
21892 | 2009.12.03 02:20 | sell | 7298 | 0.11 | 87.712 | 0.000 | 0.000 | ||
21893 | 2009.12.03 02:20 | modify | 7298 | 0.11 | 87.712 | 88.727 | 86.712 | ||
21894 | 2009.12.03 05:15 | close | 7298 | 0.11 | 87.774 | 88.727 | 86.712 | -7.77 | 35914.97 |
21895 | 2009.12.03 21:05 | buy | 7299 | 0.11 | 88.199 | 0.000 | 0.000 | ||
21896 | 2009.12.03 21:05 | modify | 7299 | 0.11 | 88.199 | 87.184 | 89.199 | ||
21897 | 2009.12.03 22:50 | close | 7299 | 0.11 | 88.291 | 87.184 | 89.199 | 11.46 | 35926.43 |
21898 | 2009.12.07 00:00 | buy | 7300 | 0.11 | 90.267 | 0.000 | 0.000 | ||
21899 | 2009.12.07 00:00 | modify | 7300 | 0.11 | 90.267 | 89.252 | 91.267 | ||
21900 | 2009.12.07 00:35 | buy | 7301 | 0.11 | 90.159 | 0.000 | 0.000 | ||
21901 | 2009.12.07 00:35 | modify | 7301 | 0.11 | 90.159 | 89.144 | 91.159 | ||
21902 | 2009.12.07 02:00 | close | 7300 | 0.11 | 90.105 | 89.252 | 91.267 | -19.78 | 35906.65 |
21903 | 2009.12.07 02:05 | close | 7301 | 0.11 | 90.035 | 89.144 | 91.159 | -15.15 | 35891.50 |
21904 | 2009.12.07 18:35 | buy | 7302 | 0.11 | 89.346 | 0.000 | 0.000 | ||
21905 | 2009.12.07 18:35 | modify | 7302 | 0.11 | 89.346 | 88.331 | 90.346 | ||
21906 | 2009.12.08 00:20 | buy | 7303 | 0.11 | 89.321 | 0.000 | 0.000 | ||
21907 | 2009.12.08 00:20 | modify | 7303 | 0.11 | 89.321 | 88.306 | 90.321 | ||
21908 | 2009.12.08 00:40 | buy | 7304 | 0.11 | 89.284 | 0.000 | 0.000 | ||
21909 | 2009.12.08 00:40 | modify | 7304 | 0.11 | 89.284 | 88.269 | 90.284 | ||
21910 | 2009.12.08 02:00 | close | 7302 | 0.11 | 89.074 | 88.331 | 90.346 | -33.57 | 35857.93 |
21911 | 2009.12.08 02:00 | close | 7304 | 0.11 | 89.074 | 88.269 | 90.284 | -25.93 | 35832.00 |
21912 | 2009.12.08 02:05 | close | 7303 | 0.11 | 89.087 | 88.306 | 90.321 | -28.89 | 35803.11 |
21913 | 2009.12.08 22:55 | sell | 7305 | 0.11 | 88.435 | 0.000 | 0.000 | ||
21914 | 2009.12.08 22:55 | modify | 7305 | 0.11 | 88.435 | 89.450 | 87.435 | ||
21915 | 2009.12.09 03:40 | close | 7305 | 0.11 | 88.328 | 89.450 | 87.435 | 12.93 | 35816.04 |
21916 | 2009.12.10 00:05 | sell | 7306 | 0.11 | 88.078 | 0.000 | 0.000 | ||
21917 | 2009.12.10 00:05 | modify | 7306 | 0.11 | 88.078 | 89.093 | 87.078 | ||
21918 | 2009.12.10 01:20 | close | 7306 | 0.11 | 87.938 | 89.093 | 87.078 | 17.51 | 35833.55 |
21919 | 2009.12.10 22:30 | buy | 7307 | 0.11 | 88.186 | 0.000 | 0.000 | ||
21920 | 2009.12.10 22:30 | modify | 7307 | 0.11 | 88.186 | 87.171 | 89.186 | ||
21921 | 2009.12.10 22:50 | close | 7307 | 0.11 | 88.256 | 87.171 | 89.186 | 8.72 | 35842.27 |
21922 | 2009.12.11 01:35 | sell | 7308 | 0.11 | 88.380 | 0.000 | 0.000 | ||
21923 | 2009.12.11 01:35 | modify | 7308 | 0.11 | 88.380 | 89.395 | 87.380 | ||
21924 | 2009.12.11 03:55 | sell | 7309 | 0.11 | 88.658 | 0.000 | 0.000 | ||
21925 | 2009.12.11 03:55 | modify | 7309 | 0.11 | 88.658 | 89.673 | 87.658 | ||
21926 | 2009.12.11 06:00 | close | 7308 | 0.11 | 88.763 | 89.395 | 87.380 | -47.46 | 35794.81 |
21927 | 2009.12.11 06:05 | close | 7309 | 0.11 | 88.781 | 89.673 | 87.658 | -15.24 | 35779.57 |
21928 | 2009.12.11 20:40 | buy | 7310 | 0.11 | 89.229 | 0.000 | 0.000 | ||
21929 | 2009.12.11 20:40 | modify | 7310 | 0.11 | 89.229 | 88.214 | 90.229 | ||
21930 | 2009.12.11 22:00 | buy | 7311 | 0.11 | 89.065 | 0.000 | 0.000 | ||
21931 | 2009.12.11 22:00 | modify | 7311 | 0.11 | 89.065 | 88.050 | 90.065 | ||
21932 | 2009.12.14 00:00 | close | 7310 | 0.11 | 89.285 | 88.214 | 90.229 | 6.92 | 35786.49 |
21933 | 2009.12.14 00:00 | sell | 7312 | 0.11 | 89.285 | 0.000 | 0.000 | ||
21934 | 2009.12.14 00:00 | modify | 7312 | 0.11 | 89.285 | 90.300 | 88.285 | ||
21935 | 2009.12.14 01:30 | close | 7312 | 0.11 | 89.088 | 90.300 | 88.285 | 24.32 | 35810.81 |
21936 | 2009.12.14 02:00 | close | 7311 | 0.11 | 88.832 | 88.050 | 90.065 | -28.83 | 35781.98 |
21937 | 2009.12.14 22:35 | buy | 7313 | 0.11 | 88.587 | 0.000 | 0.000 | ||
21938 | 2009.12.14 22:35 | modify | 7313 | 0.11 | 88.587 | 87.572 | 89.587 | ||
21939 | 2009.12.14 23:20 | close | 7313 | 0.11 | 88.646 | 87.572 | 89.587 | 7.32 | 35789.30 |
21940 | 2009.12.15 00:40 | sell | 7314 | 0.11 | 88.704 | 0.000 | 0.000 | ||
21941 | 2009.12.15 00:40 | modify | 7314 | 0.11 | 88.704 | 89.719 | 87.704 | ||
21942 | 2009.12.15 01:10 | sell | 7315 | 0.11 | 88.733 | 0.000 | 0.000 | ||
21943 | 2009.12.15 01:10 | modify | 7315 | 0.11 | 88.733 | 89.748 | 87.733 | ||
21944 | 2009.12.15 06:00 | close | 7314 | 0.11 | 88.925 | 89.719 | 87.704 | -27.34 | 35761.96 |
21945 | 2009.12.15 06:05 | close | 7315 | 0.11 | 88.953 | 89.748 | 87.733 | -27.21 | 35734.75 |
21946 | 2009.12.15 21:05 | buy | 7316 | 0.11 | 89.742 | 0.000 | 0.000 | ||
21947 | 2009.12.15 21:05 | modify | 7316 | 0.11 | 89.742 | 88.727 | 90.742 | ||
21948 | 2009.12.15 21:15 | buy | 7317 | 0.11 | 89.647 | 0.000 | 0.000 | ||
21949 | 2009.12.15 21:15 | modify | 7317 | 0.11 | 89.647 | 88.632 | 90.647 | ||
21950 | 2009.12.16 02:00 | close | 7316 | 0.11 | 89.634 | 88.727 | 90.742 | -13.23 | 35721.52 |
21951 | 2009.12.16 02:05 | close | 7317 | 0.11 | 89.629 | 88.632 | 90.647 | -2.19 | 35719.32 |
21952 | 2009.12.17 00:15 | sell | 7318 | 0.11 | 89.870 | 0.000 | 0.000 | ||
21953 | 2009.12.17 00:15 | modify | 7318 | 0.11 | 89.870 | 90.885 | 88.870 | ||
21954 | 2009.12.17 02:10 | sell | 7319 | 0.11 | 89.940 | 0.000 | 0.000 | ||
21955 | 2009.12.17 02:10 | modify | 7319 | 0.11 | 89.940 | 90.955 | 88.940 | ||
21956 | 2009.12.17 02:35 | sell | 7320 | 0.11 | 89.977 | 0.000 | 0.000 | ||
21957 | 2009.12.17 02:35 | modify | 7320 | 0.11 | 89.977 | 90.992 | 88.977 | ||
21958 | 2009.12.17 06:00 | close | 7318 | 0.11 | 90.189 | 90.885 | 88.870 | -38.91 | 35680.41 |
21959 | 2009.12.17 06:00 | close | 7320 | 0.11 | 90.189 | 90.992 | 88.977 | -25.86 | 35654.55 |
21960 | 2009.12.17 06:05 | close | 7319 | 0.11 | 90.179 | 90.955 | 88.940 | -29.15 | 35625.40 |
21961 | 2009.12.17 22:15 | buy | 7321 | 0.11 | 89.880 | 0.000 | 0.000 | ||
21962 | 2009.12.17 22:15 | modify | 7321 | 0.11 | 89.880 | 88.865 | 90.880 | ||
21963 | 2009.12.17 23:05 | sell | 7322 | 0.11 | 90.000 | 0.000 | 0.000 | ||
21964 | 2009.12.17 23:05 | modify | 7322 | 0.11 | 90.000 | 91.015 | 89.000 | ||
21965 | 2009.12.18 00:00 | close | 7322 | 0.11 | 89.874 | 91.015 | 89.000 | 15.02 | 35640.43 |
21966 | 2009.12.18 00:00 | buy | 7323 | 0.11 | 89.874 | 0.000 | 0.000 | ||
21967 | 2009.12.18 00:00 | modify | 7323 | 0.11 | 89.874 | 88.859 | 90.874 | ||
21968 | 2009.12.18 00:05 | buy | 7324 | 0.11 | 89.728 | 0.000 | 0.000 | ||
21969 | 2009.12.18 00:05 | modify | 7324 | 0.11 | 89.728 | 88.713 | 90.728 | ||
21970 | 2009.12.18 02:00 | close | 7321 | 0.11 | 89.384 | 88.865 | 90.880 | -61.02 | 35579.40 |
21971 | 2009.12.18 02:00 | close | 7324 | 0.11 | 89.384 | 88.713 | 90.728 | -42.33 | 35537.07 |
21972 | 2009.12.18 02:05 | close | 7323 | 0.11 | 89.378 | 88.859 | 90.874 | -61.04 | 35476.03 |
21973 | 2009.12.18 20:15 | buy | 7325 | 0.11 | 90.402 | 0.000 | 0.000 | ||
21974 | 2009.12.18 20:15 | modify | 7325 | 0.11 | 90.402 | 89.387 | 91.402 | ||
21975 | 2009.12.18 22:20 | buy | 7326 | 0.11 | 90.332 | 0.000 | 0.000 | ||
21976 | 2009.12.18 22:20 | modify | 7326 | 0.11 | 90.332 | 89.317 | 91.332 | ||
21977 | 2009.12.21 00:00 | close | 7325 | 0.11 | 90.541 | 89.387 | 91.402 | 16.91 | 35492.94 |
21978 | 2009.12.21 00:00 | sell | 7327 | 0.11 | 90.541 | 0.000 | 0.000 | ||
21979 | 2009.12.21 00:00 | modify | 7327 | 0.11 | 90.541 | 91.556 | 89.541 | ||
21980 | 2009.12.21 01:55 | close | 7326 | 0.11 | 90.556 | 89.317 | 91.332 | 27.23 | 35520.17 |
21981 | 2009.12.21 03:20 | close | 7327 | 0.11 | 90.374 | 91.556 | 89.541 | 20.33 | 35540.50 |
21982 | 2009.12.21 23:45 | sell | 7328 | 0.11 | 91.189 | 0.000 | 0.000 | ||
21983 | 2009.12.21 23:45 | modify | 7328 | 0.11 | 91.189 | 92.204 | 90.189 | ||
21984 | 2009.12.22 00:45 | close | 7328 | 0.11 | 91.122 | 92.204 | 90.189 | 7.69 | 35548.19 |
21985 | 2009.12.22 02:20 | sell | 7329 | 0.11 | 91.385 | 0.000 | 0.000 | ||
21986 | 2009.12.22 02:20 | modify | 7329 | 0.11 | 91.385 | 92.400 | 90.385 | ||
21987 | 2009.12.22 03:00 | sell | 7330 | 0.11 | 91.346 | 0.000 | 0.000 | ||
21988 | 2009.12.22 03:00 | modify | 7330 | 0.11 | 91.346 | 92.361 | 90.346 | ||
21989 | 2009.12.22 06:00 | close | 7329 | 0.11 | 91.377 | 92.400 | 90.385 | 0.96 | 35549.15 |
21990 | 2009.12.22 06:05 | close | 7330 | 0.11 | 91.373 | 92.361 | 90.346 | -3.25 | 35545.90 |
21991 | 2009.12.22 23:35 | sell | 7331 | 0.11 | 91.850 | 0.000 | 0.000 | ||
21992 | 2009.12.22 23:35 | modify | 7331 | 0.11 | 91.850 | 92.865 | 90.850 | ||
21993 | 2009.12.23 00:05 | close | 7331 | 0.11 | 91.799 | 92.865 | 90.850 | 5.71 | 35551.62 |
21994 | 2009.12.23 22:20 | sell | 7332 | 0.11 | 91.681 | 0.000 | 0.000 | ||
21995 | 2009.12.23 22:20 | modify | 7332 | 0.11 | 91.681 | 92.696 | 90.681 | ||
21996 | 2009.12.23 22:40 | close | 7332 | 0.11 | 91.625 | 92.696 | 90.681 | 6.72 | 35558.34 |
21997 | 2009.12.24 00:50 | buy | 7333 | 0.11 | 91.595 | 0.000 | 0.000 | ||
21998 | 2009.12.24 00:50 | modify | 7333 | 0.11 | 91.595 | 90.580 | 92.595 | ||
21999 | 2009.12.24 02:00 | close | 7333 | 0.11 | 91.685 | 90.580 | 92.595 | 10.80 | 35569.14 |
22000 | 2009.12.28 00:45 | buy | 7334 | 0.11 | 91.520 | 0.000 | 0.000 | ||
22001 | 2009.12.28 00:45 | modify | 7334 | 0.11 | 91.520 | 90.505 | 92.520 | ||
22002 | 2009.12.28 00:50 | buy | 7335 | 0.11 | 91.493 | 0.000 | 0.000 | ||
22003 | 2009.12.28 00:50 | modify | 7335 | 0.11 | 91.493 | 90.478 | 92.493 | ||
22004 | 2009.12.28 01:55 | close | 7334 | 0.11 | 91.741 | 90.505 | 92.520 | 26.50 | 35595.64 |
22005 | 2009.12.28 02:00 | close | 7335 | 0.11 | 91.647 | 90.478 | 92.493 | 18.48 | 35614.12 |
22006 | 2009.12.28 19:35 | buy | 7336 | 0.11 | 91.538 | 0.000 | 0.000 | ||
22007 | 2009.12.28 19:35 | modify | 7336 | 0.11 | 91.538 | 90.523 | 92.538 | ||
22008 | 2009.12.28 22:00 | close | 7336 | 0.11 | 91.607 | 90.523 | 92.538 | 8.29 | 35622.41 |
22009 | 2009.12.29 00:15 | sell | 7337 | 0.11 | 91.654 | 0.000 | 0.000 | ||
22010 | 2009.12.29 00:15 | modify | 7337 | 0.11 | 91.654 | 92.669 | 90.654 | ||
22011 | 2009.12.29 02:05 | sell | 7338 | 0.11 | 91.704 | 0.000 | 0.000 | ||
22012 | 2009.12.29 02:05 | modify | 7338 | 0.11 | 91.704 | 92.719 | 90.704 | ||
22013 | 2009.12.29 06:00 | close | 7337 | 0.11 | 91.711 | 92.669 | 90.654 | -6.84 | 35615.57 |
22014 | 2009.12.29 06:05 | close | 7338 | 0.11 | 91.716 | 92.719 | 90.704 | -1.44 | 35614.13 |
22015 | 2009.12.31 01:05 | sell | 7339 | 0.11 | 92.457 | 0.000 | 0.000 | ||
22016 | 2009.12.31 01:05 | modify | 7339 | 0.11 | 92.457 | 93.472 | 91.457 | ||
22017 | 2009.12.31 01:15 | sell | 7340 | 0.11 | 92.525 | 0.000 | 0.000 | ||
22018 | 2009.12.31 01:15 | modify | 7340 | 0.11 | 92.525 | 93.540 | 91.525 | ||
22019 | 2009.12.31 01:20 | sell | 7341 | 0.11 | 92.592 | 0.000 | 0.000 | ||
22020 | 2009.12.31 01:20 | modify | 7341 | 0.11 | 92.592 | 93.607 | 91.592 | ||
22021 | 2009.12.31 02:45 | close | 7339 | 0.11 | 92.415 | 93.472 | 91.457 | 5.00 | 35619.13 |
22022 | 2009.12.31 02:45 | close | 7341 | 0.11 | 92.415 | 93.607 | 91.592 | 21.07 | 35640.20 |
22023 | 2009.12.31 04:10 | close | 7340 | 0.11 | 92.388 | 93.540 | 91.525 | 16.31 | 35656.51 |
22024 | 2010.01.04 00:00 | buy | 7342 | 0.11 | 92.933 | 0.000 | 0.000 | ||
22025 | 2010.01.04 00:00 | modify | 7342 | 0.11 | 92.933 | 91.918 | 93.933 | ||
22026 | 2010.01.04 00:15 | buy | 7343 | 0.11 | 92.881 | 0.000 | 0.000 | ||
22027 | 2010.01.04 00:15 | modify | 7343 | 0.11 | 92.881 | 91.866 | 93.881 | ||
22028 | 2010.01.04 02:00 | close | 7342 | 0.11 | 92.888 | 91.918 | 93.933 | -5.33 | 35651.18 |
22029 | 2010.01.04 02:05 | close | 7343 | 0.11 | 92.896 | 91.866 | 93.881 | 1.78 | 35652.96 |
22030 | 2010.01.04 02:40 | sell | 7344 | 0.11 | 92.987 | 0.000 | 0.000 | ||
22031 | 2010.01.04 02:40 | modify | 7344 | 0.11 | 92.987 | 94.002 | 91.987 | ||
22032 | 2010.01.04 04:50 | close | 7344 | 0.11 | 92.826 | 94.002 | 91.987 | 19.08 | 35672.04 |
22033 | 2010.01.04 23:20 | buy | 7345 | 0.11 | 92.505 | 0.000 | 0.000 | ||
22034 | 2010.01.04 23:20 | modify | 7345 | 0.11 | 92.505 | 91.490 | 93.505 | ||
22035 | 2010.01.05 02:00 | close | 7345 | 0.11 | 92.368 | 91.490 | 93.505 | -16.30 | 35655.74 |
22036 | 2010.01.06 00:10 | buy | 7346 | 0.11 | 91.664 | 0.000 | 0.000 | ||
22037 | 2010.01.06 00:10 | modify | 7346 | 0.11 | 91.664 | 90.649 | 92.664 | ||
22038 | 2010.01.06 00:50 | buy | 7347 | 0.11 | 91.582 | 0.000 | 0.000 | ||
22039 | 2010.01.06 00:50 | modify | 7347 | 0.11 | 91.582 | 90.567 | 92.582 | ||
22040 | 2010.01.06 02:00 | close | 7346 | 0.11 | 91.620 | 90.649 | 92.664 | -5.28 | 35650.46 |
22041 | 2010.01.06 02:05 | close | 7347 | 0.11 | 91.645 | 90.567 | 92.582 | 7.56 | 35658.02 |
22042 | 2010.01.06 02:45 | sell | 7348 | 0.11 | 91.872 | 0.000 | 0.000 | ||
22043 | 2010.01.06 02:45 | modify | 7348 | 0.11 | 91.872 | 92.887 | 90.872 | ||
22044 | 2010.01.06 06:00 | close | 7348 | 0.11 | 92.068 | 92.887 | 90.872 | -23.42 | 35634.60 |
22045 | 2010.01.06 22:00 | buy | 7349 | 0.11 | 92.391 | 0.000 | 0.000 | ||
22046 | 2010.01.06 22:00 | modify | 7349 | 0.11 | 92.391 | 91.376 | 93.391 | ||
22047 | 2010.01.06 22:45 | buy | 7350 | 0.11 | 92.310 | 0.000 | 0.000 | ||
22048 | 2010.01.06 22:45 | modify | 7350 | 0.11 | 92.310 | 91.295 | 93.310 | ||
22049 | 2010.01.07 00:20 | close | 7349 | 0.11 | 92.378 | 91.376 | 93.391 | -1.50 | 35633.10 |
22050 | 2010.01.07 02:00 | close | 7350 | 0.11 | 92.373 | 91.295 | 93.310 | 7.55 | 35640.66 |
22051 | 2010.01.07 23:00 | sell | 7351 | 0.11 | 93.354 | 0.000 | 0.000 | ||
22052 | 2010.01.07 23:00 | modify | 7351 | 0.11 | 93.354 | 94.369 | 92.354 | ||
22053 | 2010.01.08 01:25 | sell | 7352 | 0.11 | 93.554 | 0.000 | 0.000 | ||
22054 | 2010.01.08 01:25 | modify | 7352 | 0.11 | 93.554 | 94.569 | 92.554 | ||
22055 | 2010.01.08 01:35 | sell | 7353 | 0.11 | 93.613 | 0.000 | 0.000 | ||
22056 | 2010.01.08 01:35 | modify | 7353 | 0.11 | 93.613 | 94.628 | 92.613 | ||
22057 | 2010.01.08 02:25 | close | 7351 | 0.11 | 93.278 | 94.369 | 92.354 | 8.56 | 35649.22 |
22058 | 2010.01.08 02:25 | close | 7353 | 0.11 | 93.278 | 94.628 | 92.613 | 39.51 | 35688.73 |
22059 | 2010.01.08 02:30 | close | 7352 | 0.11 | 93.290 | 94.569 | 92.554 | 31.13 | 35719.86 |
22060 | 2010.01.11 00:00 | buy | 7354 | 0.11 | 92.586 | 0.000 | 0.000 | ||
22061 | 2010.01.11 00:00 | modify | 7354 | 0.11 | 92.586 | 91.571 | 93.586 | ||
22062 | 2010.01.11 00:35 | buy | 7355 | 0.11 | 92.547 | 0.000 | 0.000 | ||
22063 | 2010.01.11 00:35 | modify | 7355 | 0.11 | 92.547 | 91.532 | 93.547 | ||
22064 | 2010.01.11 02:00 | close | 7354 | 0.11 | 92.345 | 91.571 | 93.586 | -28.71 | 35691.15 |
22065 | 2010.01.11 02:05 | close | 7355 | 0.11 | 92.340 | 91.532 | 93.547 | -24.66 | 35666.49 |
22066 | 2010.01.11 22:00 | sell | 7356 | 0.11 | 92.089 | 0.000 | 0.000 | ||
22067 | 2010.01.11 22:00 | modify | 7356 | 0.11 | 92.089 | 93.104 | 91.089 | ||
22068 | 2010.01.11 23:35 | sell | 7357 | 0.11 | 92.161 | 0.000 | 0.000 | ||
22069 | 2010.01.11 23:35 | modify | 7357 | 0.11 | 92.161 | 93.176 | 91.161 | ||
22070 | 2010.01.12 01:30 | sell | 7358 | 0.11 | 92.193 | 0.000 | 0.000 | ||
22071 | 2010.01.12 01:30 | modify | 7358 | 0.11 | 92.193 | 93.208 | 91.193 | ||
22072 | 2010.01.12 02:20 | close | 7356 | 0.11 | 91.961 | 93.104 | 91.089 | 14.91 | 35681.40 |
22073 | 2010.01.12 02:20 | close | 7358 | 0.11 | 91.961 | 93.208 | 91.193 | 27.75 | 35709.15 |
22074 | 2010.01.12 02:35 | close | 7357 | 0.11 | 91.961 | 93.176 | 91.161 | 23.52 | 35732.67 |
22075 | 2010.01.12 03:15 | sell | 7359 | 0.11 | 92.261 | 0.000 | 0.000 | ||
22076 | 2010.01.12 03:15 | modify | 7359 | 0.11 | 92.261 | 93.276 | 91.261 | ||
22077 | 2010.01.12 06:00 | close | 7359 | 0.11 | 92.202 | 93.276 | 91.261 | 7.04 | 35739.71 |
22078 | 2010.01.12 23:55 | sell | 7360 | 0.11 | 91.062 | 0.000 | 0.000 | ||
22079 | 2010.01.12 23:55 | modify | 7360 | 0.11 | 91.062 | 92.077 | 90.062 | ||
22080 | 2010.01.13 01:10 | sell | 7361 | 0.11 | 91.166 | 0.000 | 0.000 | ||
22081 | 2010.01.13 01:10 | modify | 7361 | 0.11 | 91.166 | 92.181 | 90.166 | ||
22082 | 2010.01.13 01:15 | sell | 7362 | 0.11 | 91.225 | 0.000 | 0.000 | ||
22083 | 2010.01.13 01:15 | modify | 7362 | 0.11 | 91.225 | 92.240 | 90.225 | ||
22084 | 2010.01.13 02:35 | close | 7360 | 0.11 | 91.031 | 92.077 | 90.062 | 3.35 | 35743.07 |
22085 | 2010.01.13 02:35 | close | 7362 | 0.11 | 91.031 | 92.240 | 90.225 | 23.44 | 35766.51 |
22086 | 2010.01.13 02:40 | close | 7361 | 0.11 | 90.950 | 92.181 | 90.166 | 26.12 | 35792.63 |
22087 | 2010.01.13 23:00 | buy | 7363 | 0.11 | 91.374 | 0.000 | 0.000 | ||
22088 | 2010.01.13 23:00 | modify | 7363 | 0.11 | 91.374 | 90.359 | 92.374 | ||
22089 | 2010.01.14 00:26 | close | 7363 | 0.11 | 91.447 | 90.359 | 92.374 | 8.83 | 35801.46 |
22090 | 2010.01.14 00:26 | sell | 7364 | 0.11 | 91.447 | 0.000 | 0.000 | ||
22091 | 2010.01.14 00:26 | modify | 7364 | 0.11 | 91.447 | 92.462 | 90.447 | ||
22092 | 2010.01.14 01:30 | close | 7364 | 0.11 | 91.293 | 92.462 | 90.447 | 18.56 | 35820.02 |
22093 | 2010.01.14 18:00 | buy | 7365 | 0.11 | 91.044 | 0.000 | 0.000 | ||
22094 | 2010.01.14 18:00 | modify | 7365 | 0.11 | 91.044 | 90.029 | 92.044 | ||
22095 | 2010.01.14 18:40 | buy | 7366 | 0.11 | 91.032 | 0.000 | 0.000 | ||
22096 | 2010.01.14 18:40 | modify | 7366 | 0.11 | 91.032 | 90.017 | 92.032 | ||
22097 | 2010.01.14 22:00 | close | 7365 | 0.11 | 91.097 | 90.029 | 92.044 | 6.40 | 35826.42 |
22098 | 2010.01.14 22:20 | close | 7366 | 0.11 | 91.141 | 90.017 | 92.032 | 13.16 | 35839.58 |
22099 | 2010.01.14 22:30 | sell | 7367 | 0.11 | 91.214 | 0.000 | 0.000 | ||
22100 | 2010.01.14 22:30 | modify | 7367 | 0.11 | 91.214 | 92.229 | 90.214 | ||
22101 | 2010.01.14 23:35 | sell | 7368 | 0.11 | 91.259 | 0.000 | 0.000 | ||
22102 | 2010.01.14 23:35 | modify | 7368 | 0.11 | 91.259 | 92.274 | 90.259 | ||
22103 | 2010.01.15 00:45 | sell | 7369 | 0.11 | 91.224 | 0.000 | 0.000 | ||
22104 | 2010.01.15 00:45 | modify | 7369 | 0.11 | 91.224 | 92.239 | 90.224 | ||
22105 | 2010.01.15 02:10 | close | 7367 | 0.11 | 91.085 | 92.229 | 90.214 | 15.18 | 35854.76 |
22106 | 2010.01.15 02:10 | close | 7369 | 0.11 | 91.085 | 92.239 | 90.224 | 16.79 | 35871.55 |
22107 | 2010.01.15 02:15 | close | 7368 | 0.11 | 91.105 | 92.274 | 90.259 | 18.19 | 35889.75 |
22108 | 2010.01.15 22:00 | buy | 7370 | 0.11 | 90.825 | 0.000 | 0.000 | ||
22109 | 2010.01.15 22:00 | modify | 7370 | 0.11 | 90.825 | 89.810 | 91.825 | ||
22110 | 2010.01.18 00:00 | close | 7370 | 0.11 | 90.900 | 89.810 | 91.825 | 9.10 | 35898.85 |
22111 | 2010.01.18 00:00 | sell | 7371 | 0.11 | 90.900 | 0.000 | 0.000 | ||
22112 | 2010.01.18 00:00 | modify | 7371 | 0.11 | 90.900 | 91.915 | 89.900 | ||
22113 | 2010.01.18 06:00 | close | 7371 | 0.11 | 90.911 | 91.915 | 89.900 | -1.33 | 35897.52 |
22114 | 2010.01.18 22:05 | sell | 7372 | 0.11 | 90.773 | 0.000 | 0.000 | ||
22115 | 2010.01.18 22:05 | modify | 7372 | 0.11 | 90.773 | 91.788 | 89.773 | ||
22116 | 2010.01.18 23:25 | close | 7372 | 0.11 | 90.706 | 91.788 | 89.773 | 8.13 | 35905.65 |
22117 | 2010.01.20 00:25 | buy | 7373 | 0.11 | 91.082 | 0.000 | 0.000 | ||
22118 | 2010.01.20 00:25 | modify | 7373 | 0.11 | 91.082 | 90.067 | 92.082 | ||
22119 | 2010.01.20 00:40 | close | 7373 | 0.11 | 91.228 | 90.067 | 92.082 | 17.60 | 35923.25 |
22120 | 2010.01.20 00:45 | sell | 7374 | 0.11 | 91.235 | 0.000 | 0.000 | ||
22121 | 2010.01.20 00:45 | modify | 7374 | 0.11 | 91.235 | 92.250 | 90.235 | ||
22122 | 2010.01.20 05:35 | close | 7374 | 0.11 | 91.148 | 92.250 | 90.235 | 10.50 | 35933.75 |
22123 | 2010.01.20 23:35 | sell | 7375 | 0.11 | 91.297 | 0.000 | 0.000 | ||
22124 | 2010.01.20 23:35 | modify | 7375 | 0.11 | 91.297 | 92.312 | 90.297 | ||
22125 | 2010.01.21 00:55 | close | 7375 | 0.11 | 91.203 | 92.312 | 90.297 | 10.15 | 35943.89 |
22126 | 2010.01.21 00:55 | buy | 7376 | 0.11 | 91.203 | 0.000 | 0.000 | ||
22127 | 2010.01.21 00:55 | modify | 7376 | 0.11 | 91.203 | 90.188 | 92.203 | ||
22128 | 2010.01.21 01:50 | close | 7376 | 0.11 | 91.285 | 90.188 | 92.203 | 9.88 | 35953.77 |
22129 | 2010.01.21 01:50 | sell | 7377 | 0.11 | 91.285 | 0.000 | 0.000 | ||
22130 | 2010.01.21 01:50 | modify | 7377 | 0.11 | 91.285 | 92.300 | 90.285 | ||
22131 | 2010.01.21 01:55 | sell | 7378 | 0.11 | 91.315 | 0.000 | 0.000 | ||
22132 | 2010.01.21 01:55 | modify | 7378 | 0.11 | 91.315 | 92.330 | 90.315 | ||
22133 | 2010.01.21 03:00 | sell | 7379 | 0.11 | 91.373 | 0.000 | 0.000 | ||
22134 | 2010.01.21 03:00 | modify | 7379 | 0.11 | 91.373 | 92.388 | 90.373 | ||
22135 | 2010.01.21 06:00 | close | 7377 | 0.11 | 91.582 | 92.300 | 90.285 | -35.67 | 35918.10 |
22136 | 2010.01.21 06:00 | close | 7379 | 0.11 | 91.582 | 92.388 | 90.373 | -25.10 | 35893.00 |
22137 | 2010.01.21 06:05 | close | 7378 | 0.11 | 91.580 | 92.330 | 90.315 | -31.83 | 35861.17 |
22138 | 2010.01.21 22:50 | sell | 7380 | 0.11 | 90.493 | 0.000 | 0.000 | ||
22139 | 2010.01.21 22:50 | modify | 7380 | 0.11 | 90.493 | 91.508 | 89.493 | ||
22140 | 2010.01.21 23:45 | close | 7380 | 0.11 | 90.304 | 91.508 | 89.493 | 23.02 | 35884.19 |
22141 | 2010.01.21 23:45 | buy | 7381 | 0.11 | 90.304 | 0.000 | 0.000 | ||
22142 | 2010.01.21 23:45 | modify | 7381 | 0.11 | 90.304 | 89.289 | 91.304 | ||
22143 | 2010.01.22 02:00 | close | 7381 | 0.11 | 90.232 | 89.289 | 91.304 | -8.76 | 35875.43 |
22144 | 2010.01.22 19:05 | buy | 7382 | 0.11 | 89.885 | 0.000 | 0.000 | ||
22145 | 2010.01.22 19:05 | modify | 7382 | 0.11 | 89.885 | 88.870 | 90.885 | ||
22146 | 2010.01.22 22:00 | buy | 7383 | 0.11 | 89.873 | 0.000 | 0.000 | ||
22147 | 2010.01.22 22:00 | modify | 7383 | 0.11 | 89.873 | 88.858 | 90.873 | ||
22148 | 2010.01.25 00:05 | close | 7382 | 0.11 | 90.013 | 88.870 | 90.885 | 15.66 | 35891.09 |
22149 | 2010.01.25 00:10 | close | 7383 | 0.11 | 90.008 | 88.858 | 90.873 | 16.52 | 35907.61 |
22150 | 2010.01.25 02:50 | sell | 7384 | 0.11 | 90.072 | 0.000 | 0.000 | ||
22151 | 2010.01.25 02:50 | modify | 7384 | 0.11 | 90.072 | 91.087 | 89.072 | ||
22152 | 2010.01.25 03:35 | sell | 7385 | 0.11 | 90.181 | 0.000 | 0.000 | ||
22153 | 2010.01.25 03:35 | modify | 7385 | 0.11 | 90.181 | 91.196 | 89.181 | ||
22154 | 2010.01.25 03:50 | sell | 7386 | 0.11 | 90.232 | 0.000 | 0.000 | ||
22155 | 2010.01.25 03:50 | modify | 7386 | 0.11 | 90.232 | 91.247 | 89.232 | ||
22156 | 2010.01.25 06:00 | close | 7384 | 0.11 | 90.100 | 91.087 | 89.072 | -3.42 | 35904.19 |
22157 | 2010.01.25 06:00 | close | 7386 | 0.11 | 90.100 | 91.247 | 89.232 | 16.12 | 35920.31 |
22158 | 2010.01.25 06:05 | close | 7385 | 0.11 | 90.085 | 91.196 | 89.181 | 11.72 | 35932.03 |
22159 | 2010.01.25 23:00 | sell | 7387 | 0.11 | 90.265 | 0.000 | 0.000 | ||
22160 | 2010.01.25 23:00 | modify | 7387 | 0.11 | 90.265 | 91.280 | 89.265 | ||
22161 | 2010.01.25 23:35 | close | 7387 | 0.11 | 90.225 | 91.280 | 89.265 | 4.88 | 35936.91 |
22162 | 2010.01.25 23:40 | buy | 7388 | 0.11 | 90.197 | 0.000 | 0.000 | ||
22163 | 2010.01.25 23:40 | modify | 7388 | 0.11 | 90.197 | 89.182 | 91.197 | ||
22164 | 2010.01.26 00:30 | close | 7388 | 0.11 | 90.294 | 89.182 | 91.197 | 11.84 | 35948.75 |
22165 | 2010.01.26 01:40 | sell | 7389 | 0.11 | 90.412 | 0.000 | 0.000 | ||
22166 | 2010.01.26 01:40 | modify | 7389 | 0.11 | 90.412 | 91.427 | 89.412 | ||
22167 | 2010.01.26 02:10 | sell | 7390 | 0.11 | 90.438 | 0.000 | 0.000 | ||
22168 | 2010.01.26 02:10 | modify | 7390 | 0.11 | 90.438 | 91.453 | 89.438 | ||
22169 | 2010.01.26 03:35 | close | 7389 | 0.11 | 90.350 | 91.427 | 89.412 | 7.55 | 35956.30 |
22170 | 2010.01.26 03:55 | close | 7390 | 0.11 | 90.245 | 91.453 | 89.438 | 23.52 | 35979.82 |
22171 | 2010.01.27 00:05 | buy | 7391 | 0.11 | 89.581 | 0.000 | 0.000 | ||
22172 | 2010.01.27 00:05 | modify | 7391 | 0.11 | 89.581 | 88.566 | 90.581 | ||
22173 | 2010.01.27 01:25 | sell | 7392 | 0.11 | 89.669 | 0.000 | 0.000 | ||
22174 | 2010.01.27 01:25 | modify | 7392 | 0.11 | 89.669 | 90.684 | 88.669 | ||
22175 | 2010.01.27 01:50 | close | 7392 | 0.11 | 89.604 | 90.684 | 88.669 | 7.98 | 35987.80 |
22176 | 2010.01.27 02:00 | close | 7391 | 0.11 | 89.572 | 88.566 | 90.581 | -1.11 | 35986.69 |
22177 | 2010.01.27 23:50 | sell | 7393 | 0.11 | 90.021 | 0.000 | 0.000 | ||
22178 | 2010.01.27 23:50 | modify | 7393 | 0.11 | 90.021 | 91.036 | 89.021 | ||
22179 | 2010.01.28 00:15 | close | 7393 | 0.11 | 89.903 | 91.036 | 89.021 | 13.25 | 35999.94 |
22180 | 2010.01.28 01:45 | sell | 7394 | 0.11 | 90.183 | 0.000 | 0.000 | ||
22181 | 2010.01.28 01:45 | modify | 7394 | 0.11 | 90.183 | 91.198 | 89.183 | ||
22182 | 2010.01.28 02:35 | sell | 7395 | 0.11 | 90.237 | 0.000 | 0.000 | ||
22183 | 2010.01.28 02:35 | modify | 7395 | 0.11 | 90.237 | 91.252 | 89.237 | ||
22184 | 2010.01.28 03:35 | sell | 7396 | 0.11 | 90.342 | 0.000 | 0.000 | ||
22185 | 2010.01.28 03:35 | modify | 7396 | 0.11 | 90.342 | 91.357 | 89.342 | ||
22186 | 2010.01.28 06:00 | close | 7394 | 0.11 | 90.358 | 91.198 | 89.183 | -21.30 | 35978.64 |
22187 | 2010.01.28 06:00 | close | 7396 | 0.11 | 90.358 | 91.357 | 89.342 | -1.95 | 35976.69 |
22188 | 2010.01.28 06:05 | close | 7395 | 0.11 | 90.336 | 91.252 | 89.237 | -12.05 | 35964.64 |
22189 | 2010.01.29 00:30 | buy | 7397 | 0.11 | 89.692 | 0.000 | 0.000 | ||
22190 | 2010.01.29 00:30 | modify | 7397 | 0.11 | 89.692 | 88.677 | 90.692 | ||
22191 | 2010.01.29 02:00 | close | 7397 | 0.11 | 89.762 | 88.677 | 90.692 | 8.58 | 35973.22 |
22192 | 2010.02.01 00:00 | buy | 7398 | 0.11 | 90.220 | 0.000 | 0.000 | ||
22193 | 2010.02.01 00:00 | modify | 7398 | 0.11 | 90.220 | 89.205 | 91.220 | ||
22194 | 2010.02.01 01:55 | close | 7398 | 0.11 | 90.356 | 89.205 | 91.220 | 16.56 | 35989.78 |
22195 | 2010.02.01 01:55 | sell | 7399 | 0.11 | 90.356 | 0.000 | 0.000 | ||
22196 | 2010.02.01 01:55 | modify | 7399 | 0.11 | 90.356 | 91.371 | 89.356 | ||
22197 | 2010.02.01 02:40 | close | 7399 | 0.11 | 90.208 | 91.371 | 89.356 | 18.05 | 36007.83 |
22198 | 2010.02.01 22:05 | buy | 7400 | 0.11 | 90.633 | 0.000 | 0.000 | ||
22199 | 2010.02.01 22:05 | modify | 7400 | 0.11 | 90.633 | 89.618 | 91.633 | ||
22200 | 2010.02.01 23:30 | close | 7400 | 0.11 | 90.673 | 89.618 | 91.633 | 4.85 | 36012.68 |
22201 | 2010.02.01 23:30 | sell | 7401 | 0.11 | 90.673 | 0.000 | 0.000 | ||
22202 | 2010.02.01 23:30 | modify | 7401 | 0.11 | 90.673 | 91.688 | 89.673 | ||
22203 | 2010.02.02 00:30 | sell | 7402 | 0.11 | 90.771 | 0.000 | 0.000 | ||
22204 | 2010.02.02 00:30 | modify | 7402 | 0.11 | 90.771 | 91.786 | 89.771 | ||
22205 | 2010.02.02 04:40 | close | 7401 | 0.11 | 90.752 | 91.688 | 89.673 | -9.98 | 36002.70 |
22206 | 2010.02.02 04:45 | close | 7402 | 0.11 | 90.739 | 91.786 | 89.771 | 3.88 | 36006.58 |
22207 | 2010.02.02 20:45 | buy | 7403 | 0.11 | 90.313 | 0.000 | 0.000 | ||
22208 | 2010.02.02 20:45 | modify | 7403 | 0.11 | 90.313 | 89.298 | 91.313 | ||
22209 | 2010.02.02 21:20 | close | 7403 | 0.11 | 90.414 | 89.298 | 91.313 | 12.29 | 36018.87 |
22210 | 2010.02.03 20:55 | buy | 7404 | 0.11 | 91.048 | 0.000 | 0.000 | ||
22211 | 2010.02.03 20:55 | modify | 7404 | 0.11 | 91.048 | 90.033 | 92.048 | ||
22212 | 2010.02.04 00:45 | buy | 7405 | 0.11 | 90.916 | 0.000 | 0.000 | ||
22213 | 2010.02.04 00:45 | modify | 7405 | 0.11 | 90.916 | 89.901 | 91.916 | ||
22214 | 2010.02.04 00:55 | buy | 7406 | 0.11 | 90.889 | 0.000 | 0.000 | ||
22215 | 2010.02.04 00:55 | modify | 7406 | 0.11 | 90.889 | 89.874 | 91.889 | ||
22216 | 2010.02.04 02:00 | close | 7404 | 0.11 | 90.980 | 90.033 | 92.048 | -8.17 | 36010.70 |
22217 | 2010.02.04 02:00 | close | 7406 | 0.11 | 90.980 | 89.874 | 91.889 | 11.00 | 36021.70 |
22218 | 2010.02.04 02:05 | close | 7405 | 0.11 | 91.018 | 89.901 | 91.916 | 12.33 | 36034.03 |
22219 | 2010.02.04 18:50 | buy | 7407 | 0.11 | 89.034 | 0.000 | 0.000 | ||
22220 | 2010.02.04 18:50 | modify | 7407 | 0.11 | 89.034 | 88.019 | 90.034 | ||
22221 | 2010.02.04 20:50 | close | 7407 | 0.11 | 89.186 | 88.019 | 90.034 | 18.75 | 36052.78 |
22222 | 2010.02.05 00:05 | sell | 7408 | 0.11 | 89.227 | 0.000 | 0.000 | ||
22223 | 2010.02.05 00:05 | modify | 7408 | 0.11 | 89.227 | 90.242 | 88.227 | ||
22224 | 2010.02.05 01:45 | sell | 7409 | 0.11 | 89.564 | 0.000 | 0.000 | ||
22225 | 2010.02.05 01:45 | modify | 7409 | 0.11 | 89.564 | 90.579 | 88.564 | ||
22226 | 2010.02.05 03:40 | sell | 7410 | 0.11 | 89.722 | 0.000 | 0.000 | ||
22227 | 2010.02.05 03:40 | modify | 7410 | 0.11 | 89.722 | 90.737 | 88.722 | ||
22228 | 2010.02.05 06:00 | close | 7408 | 0.11 | 89.681 | 90.242 | 88.227 | -55.69 | 35997.09 |
22229 | 2010.02.05 06:00 | close | 7410 | 0.11 | 89.681 | 90.737 | 88.722 | 5.03 | 36002.12 |
22230 | 2010.02.05 06:05 | close | 7409 | 0.11 | 89.677 | 90.579 | 88.564 | -13.86 | 35988.26 |
22231 | 2010.02.08 00:00 | buy | 7411 | 0.11 | 89.160 | 0.000 | 0.000 | ||
22232 | 2010.02.08 00:00 | modify | 7411 | 0.11 | 89.160 | 88.145 | 90.160 | ||
22233 | 2010.02.08 01:10 | close | 7411 | 0.11 | 89.359 | 88.145 | 90.160 | 24.50 | 36012.76 |
22234 | 2010.02.08 01:40 | sell | 7412 | 0.11 | 89.403 | 0.000 | 0.000 | ||
22235 | 2010.02.08 01:40 | modify | 7412 | 0.11 | 89.403 | 90.418 | 88.403 | ||
22236 | 2010.02.08 03:00 | close | 7412 | 0.11 | 89.274 | 90.418 | 88.403 | 15.89 | 36028.65 |
22237 | 2010.02.09 01:35 | sell | 7413 | 0.11 | 89.376 | 0.000 | 0.000 | ||
22238 | 2010.02.09 01:35 | modify | 7413 | 0.11 | 89.376 | 90.391 | 88.376 | ||
22239 | 2010.02.09 06:00 | close | 7413 | 0.11 | 89.382 | 90.391 | 88.376 | -0.74 | 36027.91 |
22240 | 2010.02.09 22:55 | sell | 7414 | 0.11 | 89.689 | 0.000 | 0.000 | ||
22241 | 2010.02.09 22:55 | modify | 7414 | 0.11 | 89.689 | 90.704 | 88.689 | ||
22242 | 2010.02.09 23:15 | sell | 7415 | 0.11 | 89.764 | 0.000 | 0.000 | ||
22243 | 2010.02.09 23:15 | modify | 7415 | 0.11 | 89.764 | 90.779 | 88.764 | ||
22244 | 2010.02.10 03:00 | close | 7414 | 0.11 | 89.792 | 90.704 | 88.689 | -13.02 | 36014.90 |
22245 | 2010.02.10 03:05 | close | 7415 | 0.11 | 89.792 | 90.779 | 88.764 | -3.83 | 36011.07 |
22246 | 2010.02.10 23:10 | sell | 7416 | 0.11 | 90.027 | 0.000 | 0.000 | ||
22247 | 2010.02.10 23:10 | modify | 7416 | 0.11 | 90.027 | 91.042 | 89.027 | ||
22248 | 2010.02.11 01:00 | close | 7416 | 0.11 | 89.924 | 91.042 | 89.027 | 11.41 | 36022.48 |
22249 | 2010.02.11 02:05 | sell | 7417 | 0.11 | 90.096 | 0.000 | 0.000 | ||
22250 | 2010.02.11 02:05 | modify | 7417 | 0.11 | 90.096 | 91.111 | 89.096 | ||
22251 | 2010.02.11 03:22 | close | 7417 | 0.11 | 89.968 | 91.111 | 89.096 | 15.65 | 36038.13 |
22252 | 2010.02.11 20:25 | buy | 7418 | 0.11 | 89.690 | 0.000 | 0.000 | ||
22253 | 2010.02.11 20:25 | modify | 7418 | 0.11 | 89.690 | 88.675 | 90.690 | ||
22254 | 2010.02.11 23:00 | close | 7418 | 0.11 | 89.754 | 88.675 | 90.690 | 7.84 | 36045.97 |
22255 | 2010.02.11 23:00 | sell | 7419 | 0.11 | 89.754 | 0.000 | 0.000 | ||
22256 | 2010.02.11 23:00 | modify | 7419 | 0.11 | 89.754 | 90.769 | 88.754 | ||
22257 | 2010.02.11 23:20 | close | 7419 | 0.11 | 89.700 | 90.769 | 88.754 | 6.62 | 36052.59 |
22258 | 2010.02.12 19:00 | buy | 7420 | 0.11 | 89.944 | 0.000 | 0.000 | ||
22259 | 2010.02.12 19:00 | modify | 7420 | 0.11 | 89.944 | 88.929 | 90.944 | ||
22260 | 2010.02.12 21:25 | close | 7420 | 0.11 | 90.040 | 88.929 | 90.944 | 11.73 | 36064.32 |
22261 | 2010.02.15 00:40 | sell | 7421 | 0.11 | 90.044 | 0.000 | 0.000 | ||
22262 | 2010.02.15 00:40 | modify | 7421 | 0.11 | 90.044 | 91.059 | 89.044 | ||
22263 | 2010.02.15 02:55 | sell | 7422 | 0.11 | 90.186 | 0.000 | 0.000 | ||
22264 | 2010.02.15 02:55 | modify | 7422 | 0.11 | 90.186 | 91.201 | 89.186 | ||
22265 | 2010.02.15 06:00 | close | 7421 | 0.11 | 90.160 | 91.059 | 89.044 | -14.15 | 36050.17 |
22266 | 2010.02.15 06:05 | close | 7422 | 0.11 | 90.172 | 91.201 | 89.186 | 1.71 | 36051.88 |
22267 | 2010.02.15 18:15 | buy | 7423 | 0.11 | 89.988 | 0.000 | 0.000 | ||
22268 | 2010.02.15 18:15 | modify | 7423 | 0.11 | 89.988 | 88.973 | 90.988 | ||
22269 | 2010.02.15 22:50 | close | 7423 | 0.11 | 89.996 | 88.973 | 90.988 | 0.98 | 36052.86 |
22270 | 2010.02.16 00:30 | sell | 7424 | 0.11 | 90.031 | 0.000 | 0.000 | ||
22271 | 2010.02.16 00:30 | modify | 7424 | 0.11 | 90.031 | 91.046 | 89.031 | ||
22272 | 2010.02.16 01:40 | close | 7424 | 0.11 | 89.996 | 91.046 | 89.031 | 4.28 | 36057.14 |
22273 | 2010.02.16 20:00 | buy | 7425 | 0.11 | 90.144 | 0.000 | 0.000 | ||
22274 | 2010.02.16 20:00 | modify | 7425 | 0.11 | 90.144 | 89.129 | 91.144 | ||
22275 | 2010.02.16 23:15 | close | 7425 | 0.11 | 90.196 | 89.129 | 91.144 | 6.34 | 36063.48 |
22276 | 2010.02.16 23:55 | sell | 7426 | 0.11 | 90.191 | 0.000 | 0.000 | ||
22277 | 2010.02.16 23:55 | modify | 7426 | 0.11 | 90.191 | 91.206 | 89.191 | ||
22278 | 2010.02.17 00:55 | sell | 7427 | 0.11 | 90.238 | 0.000 | 0.000 | ||
22279 | 2010.02.17 00:55 | modify | 7427 | 0.11 | 90.238 | 91.253 | 89.238 | ||
22280 | 2010.02.17 02:00 | sell | 7428 | 0.11 | 90.264 | 0.000 | 0.000 | ||
22281 | 2010.02.17 02:00 | modify | 7428 | 0.11 | 90.264 | 91.279 | 89.264 | ||
22282 | 2010.02.17 06:00 | close | 7426 | 0.11 | 90.328 | 91.206 | 89.191 | -17.08 | 36046.40 |
22283 | 2010.02.17 06:00 | close | 7428 | 0.11 | 90.328 | 91.279 | 89.264 | -7.79 | 36038.61 |
22284 | 2010.02.17 06:05 | close | 7427 | 0.11 | 90.325 | 91.253 | 89.238 | -10.60 | 36028.01 |
22285 | 2010.02.17 22:40 | sell | 7429 | 0.11 | 91.307 | 0.000 | 0.000 | ||
22286 | 2010.02.17 22:40 | modify | 7429 | 0.11 | 91.307 | 92.322 | 90.307 | ||
22287 | 2010.02.17 23:55 | buy | 7430 | 0.11 | 91.112 | 0.000 | 0.000 | ||
22288 | 2010.02.17 23:55 | modify | 7430 | 0.11 | 91.112 | 90.097 | 92.112 | ||
22289 | 2010.02.18 00:30 | close | 7429 | 0.11 | 91.099 | 92.322 | 90.307 | 23.93 | 36051.94 |
22290 | 2010.02.18 02:00 | close | 7430 | 0.11 | 91.069 | 90.097 | 92.112 | -5.14 | 36046.80 |
22291 | 2010.02.18 23:05 | sell | 7431 | 0.11 | 91.843 | 0.000 | 0.000 | ||
22292 | 2010.02.18 23:05 | modify | 7431 | 0.11 | 91.843 | 92.858 | 90.843 | ||
22293 | 2010.02.19 04:35 | close | 7431 | 0.11 | 91.730 | 92.858 | 90.843 | 13.15 | 36059.96 |
22294 | 2010.02.22 18:10 | buy | 7432 | 0.11 | 91.116 | 0.000 | 0.000 | ||
22295 | 2010.02.22 18:10 | modify | 7432 | 0.11 | 91.116 | 90.101 | 92.116 | ||
22296 | 2010.02.22 19:10 | close | 7432 | 0.11 | 91.248 | 90.101 | 92.116 | 15.91 | 36075.87 |
22297 | 2010.02.22 23:35 | sell | 7433 | 0.11 | 91.170 | 0.000 | 0.000 | ||
22298 | 2010.02.22 23:35 | modify | 7433 | 0.11 | 91.170 | 92.185 | 90.170 | ||
22299 | 2010.02.23 00:00 | sell | 7434 | 0.11 | 91.204 | 0.000 | 0.000 | ||
22300 | 2010.02.23 00:00 | modify | 7434 | 0.11 | 91.204 | 92.219 | 90.204 | ||
22301 | 2010.02.23 00:45 | sell | 7435 | 0.11 | 91.250 | 0.000 | 0.000 | ||
22302 | 2010.02.23 00:45 | modify | 7435 | 0.11 | 91.250 | 92.265 | 90.250 | ||
22303 | 2010.02.23 02:05 | close | 7433 | 0.11 | 91.146 | 92.185 | 90.170 | 2.50 | 36078.37 |
22304 | 2010.02.23 02:05 | close | 7435 | 0.11 | 91.146 | 92.265 | 90.250 | 12.55 | 36090.92 |
22305 | 2010.02.23 02:10 | close | 7434 | 0.11 | 91.145 | 92.219 | 90.204 | 7.12 | 36098.04 |
22306 | 2010.02.24 01:55 | sell | 7436 | 0.11 | 90.238 | 0.000 | 0.000 | ||
22307 | 2010.02.24 01:55 | modify | 7436 | 0.11 | 90.238 | 91.253 | 89.238 | ||
22308 | 2010.02.24 06:00 | close | 7436 | 0.11 | 90.204 | 91.253 | 89.238 | 4.15 | 36102.19 |
22309 | 2010.02.24 22:15 | sell | 7437 | 0.11 | 90.190 | 0.000 | 0.000 | ||
22310 | 2010.02.24 22:15 | modify | 7437 | 0.11 | 90.190 | 91.205 | 89.190 | ||
22311 | 2010.02.25 02:00 | close | 7437 | 0.11 | 90.130 | 91.205 | 89.190 | 6.13 | 36108.32 |
22312 | 2010.02.26 22:00 | buy | 7438 | 0.11 | 88.853 | 0.000 | 0.000 | ||
22313 | 2010.02.26 22:00 | modify | 7438 | 0.11 | 88.853 | 87.838 | 89.853 | ||
22314 | 2010.02.26 22:55 | close | 7438 | 0.11 | 88.954 | 87.838 | 89.853 | 12.49 | 36120.81 |
22315 | 2010.03.01 19:25 | buy | 7439 | 0.11 | 89.157 | 0.000 | 0.000 | ||
22316 | 2010.03.01 19:25 | modify | 7439 | 0.11 | 89.157 | 88.142 | 90.157 | ||
22317 | 2010.03.01 21:15 | buy | 7440 | 0.11 | 89.057 | 0.000 | 0.000 | ||
22318 | 2010.03.01 21:15 | modify | 7440 | 0.11 | 89.057 | 88.042 | 90.057 | ||
22319 | 2010.03.01 23:05 | sell | 7441 | 0.11 | 89.123 | 0.000 | 0.000 | ||
22320 | 2010.03.01 23:05 | modify | 7441 | 0.11 | 89.123 | 90.138 | 88.123 | ||
22321 | 2010.03.01 23:55 | close | 7439 | 0.11 | 89.173 | 88.142 | 90.157 | 1.97 | 36122.78 |
22322 | 2010.03.02 00:00 | close | 7440 | 0.11 | 89.163 | 88.042 | 90.057 | 13.10 | 36135.88 |
22323 | 2010.03.02 00:15 | sell | 7442 | 0.11 | 89.162 | 0.000 | 0.000 | ||
22324 | 2010.03.02 00:15 | modify | 7442 | 0.11 | 89.162 | 90.177 | 88.162 | ||
22325 | 2010.03.02 01:40 | sell | 7443 | 0.11 | 89.234 | 0.000 | 0.000 | ||
22326 | 2010.03.02 01:40 | modify | 7443 | 0.11 | 89.234 | 90.249 | 88.234 | ||
22327 | 2010.03.02 06:00 | close | 7441 | 0.11 | 89.365 | 90.138 | 88.123 | -30.19 | 36105.69 |
22328 | 2010.03.02 06:00 | close | 7443 | 0.11 | 89.365 | 90.249 | 88.234 | -16.12 | 36089.57 |
22329 | 2010.03.02 06:05 | close | 7442 | 0.11 | 89.368 | 90.177 | 88.162 | -25.36 | 36064.21 |
22330 | 2010.03.02 19:50 | buy | 7444 | 0.11 | 88.776 | 0.000 | 0.000 | ||
22331 | 2010.03.02 19:50 | modify | 7444 | 0.11 | 88.776 | 87.761 | 89.776 | ||
22332 | 2010.03.02 20:25 | buy | 7445 | 0.11 | 88.692 | 0.000 | 0.000 | ||
22333 | 2010.03.02 20:25 | modify | 7445 | 0.11 | 88.692 | 87.677 | 89.692 | ||
22334 | 2010.03.02 22:30 | close | 7444 | 0.11 | 88.794 | 87.761 | 89.776 | 2.23 | 36066.44 |
22335 | 2010.03.02 23:00 | close | 7445 | 0.11 | 88.839 | 87.677 | 89.692 | 18.20 | 36084.64 |
22336 | 2010.03.03 18:35 | buy | 7446 | 0.11 | 88.398 | 0.000 | 0.000 | ||
22337 | 2010.03.03 18:35 | modify | 7446 | 0.11 | 88.398 | 87.383 | 89.398 | ||
22338 | 2010.03.03 22:40 | sell | 7447 | 0.11 | 88.447 | 0.000 | 0.000 | ||
22339 | 2010.03.03 22:40 | modify | 7447 | 0.11 | 88.447 | 89.462 | 87.447 | ||
22340 | 2010.03.03 22:45 | close | 7446 | 0.11 | 88.472 | 87.383 | 89.398 | 9.20 | 36093.84 |
22341 | 2010.03.03 22:50 | sell | 7448 | 0.11 | 88.480 | 0.000 | 0.000 | ||
22342 | 2010.03.03 22:50 | modify | 7448 | 0.11 | 88.480 | 89.495 | 87.480 | ||
22343 | 2010.03.04 01:45 | sell | 7449 | 0.11 | 88.597 | 0.000 | 0.000 | ||
22344 | 2010.03.04 01:45 | modify | 7449 | 0.11 | 88.597 | 89.612 | 87.597 | ||
22345 | 2010.03.04 02:20 | close | 7447 | 0.11 | 88.473 | 89.462 | 87.447 | -4.42 | 36089.42 |
22346 | 2010.03.04 02:20 | close | 7449 | 0.11 | 88.473 | 89.612 | 87.597 | 15.42 | 36104.84 |
22347 | 2010.03.04 02:25 | close | 7448 | 0.11 | 88.467 | 89.495 | 87.480 | 0.43 | 36105.26 |
22348 | 2010.03.04 23:00 | buy | 7450 | 0.11 | 89.019 | 0.000 | 0.000 | ||
22349 | 2010.03.04 23:00 | modify | 7450 | 0.11 | 89.019 | 88.004 | 90.019 | ||
22350 | 2010.03.05 00:20 | close | 7450 | 0.11 | 89.188 | 88.004 | 90.019 | 20.86 | 36126.12 |
22351 | 2010.03.05 02:35 | sell | 7451 | 0.11 | 89.308 | 0.000 | 0.000 | ||
22352 | 2010.03.05 02:35 | modify | 7451 | 0.11 | 89.308 | 90.323 | 88.308 | ||
22353 | 2010.03.05 06:00 | close | 7451 | 0.11 | 89.252 | 90.323 | 88.308 | 6.90 | 36133.02 |
22354 | 2010.03.08 00:53 | sell | 7452 | 0.11 | 90.599 | 0.000 | 0.000 | ||
22355 | 2010.03.08 00:53 | modify | 7452 | 0.11 | 90.599 | 91.614 | 89.599 | ||
22356 | 2010.03.08 01:40 | close | 7452 | 0.11 | 90.413 | 91.614 | 89.599 | 22.63 | 36155.65 |
22357 | 2010.03.08 20:55 | buy | 7453 | 0.11 | 90.312 | 0.000 | 0.000 | ||
22358 | 2010.03.08 20:55 | modify | 7453 | 0.11 | 90.312 | 89.297 | 91.312 | ||
22359 | 2010.03.08 21:15 | buy | 7454 | 0.11 | 90.290 | 0.000 | 0.000 | ||
22360 | 2010.03.08 21:15 | modify | 7454 | 0.11 | 90.290 | 89.275 | 91.290 | ||
22361 | 2010.03.08 23:10 | sell | 7455 | 0.11 | 90.318 | 0.000 | 0.000 | ||
22362 | 2010.03.08 23:10 | modify | 7455 | 0.11 | 90.318 | 91.333 | 89.318 | ||
22363 | 2010.03.09 00:20 | close | 7455 | 0.11 | 90.253 | 91.333 | 89.318 | 7.52 | 36163.18 |
22364 | 2010.03.09 02:00 | close | 7453 | 0.11 | 90.087 | 89.297 | 91.312 | -27.45 | 36135.72 |
22365 | 2010.03.09 02:05 | close | 7454 | 0.11 | 90.090 | 89.275 | 91.290 | -24.40 | 36111.32 |
22366 | 2010.03.09 23:40 | buy | 7456 | 0.11 | 89.942 | 0.000 | 0.000 | ||
22367 | 2010.03.09 23:40 | modify | 7456 | 0.11 | 89.942 | 88.927 | 90.942 | ||
22368 | 2010.03.09 23:50 | buy | 7457 | 0.11 | 89.886 | 0.000 | 0.000 | ||
22369 | 2010.03.09 23:50 | modify | 7457 | 0.11 | 89.886 | 88.871 | 90.886 | ||
22370 | 2010.03.10 00:20 | sell | 7458 | 0.11 | 89.988 | 0.000 | 0.000 | ||
22371 | 2010.03.10 00:20 | modify | 7458 | 0.11 | 89.988 | 91.003 | 88.988 | ||
22372 | 2010.03.10 00:30 | close | 7456 | 0.11 | 90.011 | 88.927 | 90.942 | 8.45 | 36119.77 |
22373 | 2010.03.10 00:35 | close | 7457 | 0.11 | 90.050 | 88.871 | 90.886 | 20.05 | 36139.82 |
22374 | 2010.03.10 06:00 | close | 7458 | 0.11 | 90.023 | 91.003 | 88.988 | -4.28 | 36135.54 |
22375 | 2010.03.10 18:10 | buy | 7459 | 0.11 | 90.495 | 0.000 | 0.000 | ||
22376 | 2010.03.10 18:10 | modify | 7459 | 0.11 | 90.495 | 89.480 | 91.495 | ||
22377 | 2010.03.11 02:00 | close | 7459 | 0.11 | 90.419 | 89.480 | 91.495 | -9.20 | 36126.34 |
22378 | 2010.03.15 00:00 | sell | 7460 | 0.11 | 90.597 | 0.000 | 0.000 | ||
22379 | 2010.03.15 00:00 | modify | 7460 | 0.11 | 90.597 | 91.612 | 89.597 | ||
22380 | 2010.03.15 00:25 | sell | 7461 | 0.11 | 90.648 | 0.000 | 0.000 | ||
22381 | 2010.03.15 00:25 | modify | 7461 | 0.11 | 90.648 | 91.663 | 89.648 | ||
22382 | 2010.03.15 05:25 | close | 7460 | 0.11 | 90.622 | 91.612 | 89.597 | -3.03 | 36123.31 |
22383 | 2010.03.15 05:30 | close | 7461 | 0.11 | 90.612 | 91.663 | 89.648 | 4.37 | 36127.68 |
22384 | 2010.03.16 00:15 | buy | 7462 | 0.11 | 90.403 | 0.000 | 0.000 | ||
22385 | 2010.03.16 00:15 | modify | 7462 | 0.11 | 90.403 | 89.388 | 91.403 | ||
22386 | 2010.03.16 00:30 | buy | 7463 | 0.11 | 90.372 | 0.000 | 0.000 | ||
22387 | 2010.03.16 00:30 | modify | 7463 | 0.11 | 90.372 | 89.357 | 91.372 | ||
22388 | 2010.03.16 02:00 | close | 7462 | 0.11 | 90.211 | 89.388 | 91.403 | -23.41 | 36104.27 |
22389 | 2010.03.16 02:05 | close | 7463 | 0.11 | 90.239 | 89.357 | 91.372 | -16.21 | 36088.06 |
22390 | 2010.03.16 21:00 | buy | 7464 | 0.11 | 90.243 | 0.000 | 0.000 | ||
22391 | 2010.03.16 21:00 | modify | 7464 | 0.11 | 90.243 | 89.228 | 91.243 | ||
22392 | 2010.03.16 23:30 | close | 7464 | 0.11 | 90.377 | 89.228 | 91.243 | 16.31 | 36104.37 |
22393 | 2010.03.17 03:30 | sell | 7465 | 0.11 | 90.428 | 0.000 | 0.000 | ||
22394 | 2010.03.17 03:30 | modify | 7465 | 0.11 | 90.428 | 91.443 | 89.428 | ||
22395 | 2010.03.17 04:55 | close | 7465 | 0.11 | 90.115 | 91.443 | 89.428 | 38.21 | 36142.58 |
22396 | 2010.03.17 18:45 | buy | 7466 | 0.11 | 90.220 | 0.000 | 0.000 | ||
22397 | 2010.03.17 18:45 | modify | 7466 | 0.11 | 90.220 | 89.205 | 91.220 | ||
22398 | 2010.03.17 18:55 | buy | 7467 | 0.11 | 90.148 | 0.000 | 0.000 | ||
22399 | 2010.03.17 18:55 | modify | 7467 | 0.11 | 90.148 | 89.133 | 91.148 | ||
22400 | 2010.03.17 21:35 | close | 7466 | 0.11 | 90.328 | 89.205 | 91.220 | 13.15 | 36155.73 |
22401 | 2010.03.17 21:40 | close | 7467 | 0.11 | 90.309 | 89.133 | 91.148 | 19.61 | 36175.34 |
22402 | 2010.03.17 22:50 | sell | 7468 | 0.11 | 90.337 | 0.000 | 0.000 | ||
22403 | 2010.03.17 22:50 | modify | 7468 | 0.11 | 90.337 | 91.352 | 89.337 | ||
22404 | 2010.03.18 02:00 | close | 7468 | 0.11 | 90.315 | 91.352 | 89.337 | 1.49 | 36176.83 |
22405 | 2010.03.22 00:02 | buy | 7469 | 0.11 | 90.520 | 0.000 | 0.000 | ||
22406 | 2010.03.22 00:02 | modify | 7469 | 0.11 | 90.520 | 89.505 | 91.520 | ||
22407 | 2010.03.22 00:45 | buy | 7470 | 0.11 | 90.471 | 0.000 | 0.000 | ||
22408 | 2010.03.22 00:45 | modify | 7470 | 0.11 | 90.471 | 89.456 | 91.471 | ||
22409 | 2010.03.22 02:00 | close | 7469 | 0.11 | 90.472 | 89.505 | 91.520 | -5.84 | 36170.99 |
22410 | 2010.03.22 02:05 | close | 7470 | 0.11 | 90.454 | 89.456 | 91.471 | -2.07 | 36168.92 |
22411 | 2010.03.23 00:05 | sell | 7471 | 0.11 | 90.192 | 0.000 | 0.000 | ||
22412 | 2010.03.23 00:05 | modify | 7471 | 0.11 | 90.192 | 91.207 | 89.192 | ||
22413 | 2010.03.23 00:25 | sell | 7472 | 0.11 | 90.229 | 0.000 | 0.000 | ||
22414 | 2010.03.23 00:25 | modify | 7472 | 0.11 | 90.229 | 91.244 | 89.229 | ||
22415 | 2010.03.23 02:50 | sell | 7473 | 0.11 | 90.320 | 0.000 | 0.000 | ||
22416 | 2010.03.23 02:50 | modify | 7473 | 0.11 | 90.320 | 91.335 | 89.320 | ||
22417 | 2010.03.23 05:50 | close | 7471 | 0.11 | 90.264 | 91.207 | 89.192 | -8.77 | 36160.15 |
22418 | 2010.03.23 05:50 | close | 7473 | 0.11 | 90.264 | 91.335 | 89.320 | 6.82 | 36166.97 |
22419 | 2010.03.23 06:00 | close | 7472 | 0.11 | 90.294 | 91.244 | 89.229 | -7.92 | 36159.05 |
22420 | 2010.03.23 22:31 | sell | 7474 | 0.11 | 90.428 | 0.000 | 0.000 | ||
22421 | 2010.03.23 22:31 | modify | 7474 | 0.11 | 90.428 | 91.443 | 89.428 | ||
22422 | 2010.03.24 00:55 | close | 7474 | 0.11 | 90.385 | 91.443 | 89.428 | 4.83 | 36163.89 |
22423 | 2010.03.24 22:05 | sell | 7475 | 0.11 | 92.310 | 0.000 | 0.000 | ||
22424 | 2010.03.24 22:05 | modify | 7475 | 0.11 | 92.310 | 93.325 | 91.310 | ||
22425 | 2010.03.25 00:05 | close | 7475 | 0.11 | 92.091 | 93.325 | 91.310 | 24.97 | 36188.85 |
22426 | 2010.03.25 00:05 | buy | 7476 | 0.11 | 92.091 | 0.000 | 0.000 | ||
22427 | 2010.03.25 00:05 | modify | 7476 | 0.11 | 92.091 | 91.076 | 93.091 | ||
22428 | 2010.03.25 00:45 | buy | 7477 | 0.11 | 92.051 | 0.000 | 0.000 | ||
22429 | 2010.03.25 00:45 | modify | 7477 | 0.11 | 92.051 | 91.036 | 93.051 | ||
22430 | 2010.03.25 02:00 | close | 7476 | 0.11 | 91.847 | 91.076 | 93.091 | -29.22 | 36159.63 |
22431 | 2010.03.25 02:05 | close | 7477 | 0.11 | 91.864 | 91.036 | 93.051 | -22.39 | 36137.24 |
22432 | 2010.03.25 21:45 | buy | 7478 | 0.11 | 92.676 | 0.000 | 0.000 | ||
22433 | 2010.03.25 21:45 | modify | 7478 | 0.11 | 92.676 | 91.661 | 93.676 | ||
22434 | 2010.03.25 23:50 | close | 7478 | 0.11 | 92.754 | 91.661 | 93.676 | 9.25 | 36146.49 |
22435 | 2010.03.25 23:50 | sell | 7479 | 0.11 | 92.754 | 0.000 | 0.000 | ||
22436 | 2010.03.25 23:50 | modify | 7479 | 0.11 | 92.754 | 93.769 | 91.754 | ||
22437 | 2010.03.26 00:10 | close | 7479 | 0.11 | 92.656 | 93.769 | 91.754 | 11.23 | 36157.73 |
22438 | 2010.03.26 00:15 | buy | 7480 | 0.11 | 92.641 | 0.000 | 0.000 | ||
22439 | 2010.03.26 00:15 | modify | 7480 | 0.11 | 92.641 | 91.626 | 93.641 | ||
22440 | 2010.03.26 00:45 | buy | 7481 | 0.11 | 92.563 | 0.000 | 0.000 | ||
22441 | 2010.03.26 00:45 | modify | 7481 | 0.11 | 92.563 | 91.548 | 93.563 | ||
22442 | 2010.03.26 00:50 | buy | 7482 | 0.11 | 92.534 | 0.000 | 0.000 | ||
22443 | 2010.03.26 00:50 | modify | 7482 | 0.11 | 92.534 | 91.519 | 93.534 | ||
22444 | 2010.03.26 02:00 | close | 7480 | 0.11 | 92.439 | 91.626 | 93.641 | -24.04 | 36133.69 |
22445 | 2010.03.26 02:00 | close | 7482 | 0.11 | 92.439 | 91.519 | 93.534 | -11.30 | 36122.39 |
22446 | 2010.03.26 02:05 | close | 7481 | 0.11 | 92.416 | 91.548 | 93.563 | -17.50 | 36104.89 |
22447 | 2010.03.29 00:00 | buy | 7483 | 0.11 | 92.451 | 0.000 | 0.000 | ||
22448 | 2010.03.29 00:00 | modify | 7483 | 0.11 | 92.451 | 91.436 | 93.451 | ||
22449 | 2010.03.29 02:00 | close | 7483 | 0.11 | 92.393 | 91.436 | 93.451 | -6.91 | 36097.98 |
22450 | 2010.03.29 03:25 | sell | 7484 | 0.11 | 92.608 | 0.000 | 0.000 | ||
22451 | 2010.03.29 03:25 | modify | 7484 | 0.11 | 92.608 | 93.623 | 91.608 | ||
22452 | 2010.03.29 06:00 | close | 7484 | 0.11 | 92.699 | 93.623 | 91.608 | -10.80 | 36087.18 |
22453 | 2010.03.29 19:10 | buy | 7485 | 0.11 | 92.579 | 0.000 | 0.000 | ||
22454 | 2010.03.29 19:10 | modify | 7485 | 0.11 | 92.579 | 91.564 | 93.579 | ||
22455 | 2010.03.29 20:40 | buy | 7486 | 0.11 | 92.513 | 0.000 | 0.000 | ||
22456 | 2010.03.29 20:40 | modify | 7486 | 0.11 | 92.513 | 91.498 | 93.513 | ||
22457 | 2010.03.29 23:50 | close | 7485 | 0.11 | 92.520 | 91.564 | 93.579 | -7.01 | 36080.17 |
22458 | 2010.03.29 23:55 | close | 7486 | 0.11 | 92.536 | 91.498 | 93.513 | 2.73 | 36082.90 |
22459 | 2010.03.30 22:40 | buy | 7487 | 0.11 | 92.779 | 0.000 | 0.000 | ||
22460 | 2010.03.30 22:40 | modify | 7487 | 0.11 | 92.779 | 91.764 | 93.779 | ||
22461 | 2010.03.30 23:50 | close | 7487 | 0.11 | 92.832 | 91.764 | 93.779 | 6.28 | 36089.18 |
22462 | 2010.03.31 00:35 | sell | 7488 | 0.11 | 92.832 | 0.000 | 0.000 | ||
22463 | 2010.03.31 00:35 | modify | 7488 | 0.11 | 92.832 | 93.847 | 91.832 | ||
22464 | 2010.03.31 01:40 | sell | 7489 | 0.11 | 92.973 | 0.000 | 0.000 | ||
22465 | 2010.03.31 01:40 | modify | 7489 | 0.11 | 92.973 | 93.988 | 91.973 | ||
22466 | 2010.03.31 03:30 | sell | 7490 | 0.11 | 93.312 | 0.000 | 0.000 | ||
22467 | 2010.03.31 03:30 | modify | 7490 | 0.11 | 93.312 | 94.327 | 92.312 | ||
22468 | 2010.03.31 06:00 | close | 7488 | 0.11 | 93.479 | 93.847 | 91.832 | -76.13 | 36013.05 |
22469 | 2010.03.31 06:00 | close | 7490 | 0.11 | 93.479 | 94.327 | 92.312 | -19.65 | 35993.40 |
22470 | 2010.03.31 06:05 | close | 7489 | 0.11 | 93.566 | 93.988 | 91.973 | -69.72 | 35923.68 |
22471 | 2010.04.01 00:00 | buy | 7491 | 0.11 | 93.448 | 0.000 | 0.000 | ||
22472 | 2010.04.01 00:00 | modify | 7491 | 0.11 | 93.448 | 92.433 | 94.448 | ||
22473 | 2010.04.01 00:35 | close | 7491 | 0.11 | 93.566 | 92.433 | 94.448 | 13.87 | 35937.55 |
22474 | 2010.04.05 19:05 | buy | 7492 | 0.11 | 94.110 | 0.000 | 0.000 | ||
22475 | 2010.04.05 19:05 | modify | 7492 | 0.11 | 94.110 | 93.095 | 95.110 | ||
22476 | 2010.04.05 21:35 | close | 7492 | 0.11 | 94.332 | 93.095 | 95.110 | 25.89 | 35963.44 |
22477 | 2010.04.07 00:01 | buy | 7493 | 0.11 | 93.744 | 0.000 | 0.000 | ||
22478 | 2010.04.07 00:01 | modify | 7493 | 0.11 | 93.744 | 92.729 | 94.744 | ||
22479 | 2010.04.07 00:35 | close | 7493 | 0.11 | 93.824 | 92.729 | 94.744 | 9.38 | 35972.82 |
22480 | 2010.04.07 03:25 | sell | 7494 | 0.11 | 93.808 | 0.000 | 0.000 | ||
22481 | 2010.04.07 03:25 | modify | 7494 | 0.11 | 93.808 | 94.823 | 92.808 | ||
22482 | 2010.04.07 03:35 | sell | 7495 | 0.11 | 93.959 | 0.000 | 0.000 | ||
22483 | 2010.04.07 03:35 | modify | 7495 | 0.11 | 93.959 | 94.974 | 92.959 | ||
22484 | 2010.04.07 06:00 | close | 7494 | 0.11 | 94.083 | 94.823 | 92.808 | -32.15 | 35940.67 |
22485 | 2010.04.07 06:05 | close | 7495 | 0.11 | 94.081 | 94.974 | 92.959 | -14.26 | 35926.41 |
22486 | 2010.04.07 20:50 | buy | 7496 | 0.11 | 93.237 | 0.000 | 0.000 | ||
22487 | 2010.04.07 20:50 | modify | 7496 | 0.11 | 93.237 | 92.222 | 94.237 | ||
22488 | 2010.04.08 02:00 | close | 7496 | 0.11 | 93.197 | 92.222 | 94.237 | -4.67 | 35921.74 |
22489 | 2010.04.09 00:20 | buy | 7497 | 0.11 | 93.346 | 0.000 | 0.000 | ||
22490 | 2010.04.09 00:20 | modify | 7497 | 0.11 | 93.346 | 92.331 | 94.346 | ||
22491 | 2010.04.09 00:35 | close | 7497 | 0.11 | 93.414 | 92.331 | 94.346 | 8.01 | 35929.75 |
22492 | 2010.04.09 00:35 | sell | 7498 | 0.11 | 93.414 | 0.000 | 0.000 | ||
22493 | 2010.04.09 00:35 | modify | 7498 | 0.11 | 93.414 | 94.429 | 92.414 | ||
22494 | 2010.04.09 01:35 | sell | 7499 | 0.11 | 93.476 | 0.000 | 0.000 | ||
22495 | 2010.04.09 01:35 | modify | 7499 | 0.11 | 93.476 | 94.491 | 92.476 | ||
22496 | 2010.04.09 02:45 | sell | 7500 | 0.11 | 93.511 | 0.000 | 0.000 | ||
22497 | 2010.04.09 02:45 | modify | 7500 | 0.11 | 93.511 | 94.526 | 92.511 | ||
22498 | 2010.04.09 06:00 | close | 7498 | 0.11 | 93.593 | 94.429 | 92.414 | -21.04 | 35908.71 |
22499 | 2010.04.09 06:00 | close | 7500 | 0.11 | 93.593 | 94.526 | 92.511 | -9.64 | 35899.07 |
22500 | 2010.04.09 06:05 | close | 7499 | 0.11 | 93.587 | 94.491 | 92.476 | -13.05 | 35886.02 |
22501 | 2010.04.09 18:10 | buy | 7501 | 0.11 | 93.203 | 0.000 | 0.000 | ||
22502 | 2010.04.09 18:10 | modify | 7501 | 0.11 | 93.203 | 92.188 | 94.203 | ||
22503 | 2010.04.09 22:15 | buy | 7502 | 0.11 | 93.182 | 0.000 | 0.000 | ||
22504 | 2010.04.09 22:15 | modify | 7502 | 0.11 | 93.182 | 92.167 | 94.182 | ||
22505 | 2010.04.12 02:00 | close | 7501 | 0.11 | 93.069 | 92.188 | 94.203 | -15.82 | 35870.20 |
22506 | 2010.04.12 02:05 | close | 7502 | 0.11 | 93.187 | 92.167 | 94.182 | 0.61 | 35870.81 |
22507 | 2010.04.13 00:20 | sell | 7503 | 0.11 | 93.240 | 0.000 | 0.000 | ||
22508 | 2010.04.13 00:20 | modify | 7503 | 0.11 | 93.240 | 94.255 | 92.240 | ||
22509 | 2010.04.13 01:00 | close | 7503 | 0.11 | 93.183 | 94.255 | 92.240 | 6.73 | 35877.54 |
22510 | 2010.04.13 22:20 | sell | 7504 | 0.11 | 93.195 | 0.000 | 0.000 | ||
22511 | 2010.04.13 22:20 | modify | 7504 | 0.11 | 93.195 | 94.210 | 92.195 | ||
22512 | 2010.04.13 23:05 | sell | 7505 | 0.11 | 93.238 | 0.000 | 0.000 | ||
22513 | 2010.04.13 23:05 | modify | 7505 | 0.11 | 93.238 | 94.253 | 92.238 | ||
22514 | 2010.04.14 00:10 | buy | 7506 | 0.11 | 93.183 | 0.000 | 0.000 | ||
22515 | 2010.04.14 00:10 | modify | 7506 | 0.11 | 93.183 | 92.168 | 94.183 | ||
22516 | 2010.04.14 01:15 | close | 7506 | 0.11 | 93.247 | 92.168 | 94.183 | 7.55 | 35885.09 |
22517 | 2010.04.14 03:55 | close | 7504 | 0.11 | 93.209 | 94.210 | 92.195 | -2.05 | 35883.04 |
22518 | 2010.04.14 06:00 | close | 7505 | 0.11 | 93.204 | 94.253 | 92.238 | 3.61 | 35886.65 |
22519 | 2010.04.15 00:25 | sell | 7507 | 0.11 | 93.274 | 0.000 | 0.000 | ||
22520 | 2010.04.15 00:25 | modify | 7507 | 0.11 | 93.274 | 94.289 | 92.274 | ||
22521 | 2010.04.15 01:30 | sell | 7508 | 0.11 | 93.307 | 0.000 | 0.000 | ||
22522 | 2010.04.15 01:30 | modify | 7508 | 0.11 | 93.307 | 94.322 | 92.307 | ||
22523 | 2010.04.15 06:00 | close | 7507 | 0.11 | 93.419 | 94.289 | 92.274 | -17.07 | 35869.58 |
22524 | 2010.04.15 06:05 | close | 7508 | 0.11 | 93.402 | 94.322 | 92.307 | -11.19 | 35858.39 |
22525 | 2010.04.15 21:10 | buy | 7509 | 0.11 | 93.042 | 0.000 | 0.000 | ||
22526 | 2010.04.15 21:10 | modify | 7509 | 0.11 | 93.042 | 92.027 | 94.042 | ||
22527 | 2010.04.15 23:00 | buy | 7510 | 0.11 | 93.008 | 0.000 | 0.000 | ||
22528 | 2010.04.15 23:00 | modify | 7510 | 0.11 | 93.008 | 91.993 | 94.008 | ||
22529 | 2010.04.15 23:55 | close | 7509 | 0.11 | 93.078 | 92.027 | 94.042 | 4.25 | 35862.64 |
22530 | 2010.04.16 01:55 | close | 7510 | 0.11 | 93.107 | 91.993 | 94.008 | 11.72 | 35874.36 |
22531 | 2010.04.16 19:00 | buy | 7511 | 0.11 | 92.015 | 0.000 | 0.000 | ||
22532 | 2010.04.16 19:00 | modify | 7511 | 0.11 | 92.015 | 91.000 | 93.015 | ||
22533 | 2010.04.16 19:20 | buy | 7512 | 0.11 | 92.003 | 0.000 | 0.000 | ||
22534 | 2010.04.16 19:20 | modify | 7512 | 0.11 | 92.003 | 90.988 | 93.003 | ||
22535 | 2010.04.16 20:20 | close | 7511 | 0.11 | 92.146 | 91.000 | 93.015 | 15.64 | 35890.00 |
22536 | 2010.04.16 20:25 | close | 7512 | 0.11 | 92.183 | 90.988 | 93.003 | 21.48 | 35911.48 |
22537 | 2010.04.19 02:20 | sell | 7513 | 0.11 | 92.130 | 0.000 | 0.000 | ||
22538 | 2010.04.19 02:20 | modify | 7513 | 0.11 | 92.130 | 93.145 | 91.130 | ||
22539 | 2010.04.19 02:50 | sell | 7514 | 0.11 | 92.158 | 0.000 | 0.000 | ||
22540 | 2010.04.19 02:50 | modify | 7514 | 0.11 | 92.158 | 93.173 | 91.158 | ||
22541 | 2010.04.19 05:25 | close | 7513 | 0.11 | 91.990 | 93.145 | 91.130 | 16.74 | 35928.22 |
22542 | 2010.04.19 05:30 | close | 7514 | 0.11 | 91.979 | 93.173 | 91.158 | 21.41 | 35949.63 |
22543 | 2010.04.19 23:11 | sell | 7515 | 0.11 | 92.437 | 0.000 | 0.000 | ||
22544 | 2010.04.19 23:11 | modify | 7515 | 0.11 | 92.437 | 93.452 | 91.437 | ||
22545 | 2010.04.19 23:40 | sell | 7516 | 0.11 | 92.520 | 0.000 | 0.000 | ||
22546 | 2010.04.19 23:40 | modify | 7516 | 0.11 | 92.520 | 93.535 | 91.520 | ||
22547 | 2010.04.20 03:30 | sell | 7517 | 0.11 | 92.633 | 0.000 | 0.000 | ||
22548 | 2010.04.20 03:30 | modify | 7517 | 0.11 | 92.633 | 93.648 | 91.633 | ||
22549 | 2010.04.20 06:00 | close | 7515 | 0.11 | 92.603 | 93.452 | 91.437 | -20.12 | 35929.51 |
22550 | 2010.04.20 06:00 | close | 7517 | 0.11 | 92.603 | 93.648 | 91.633 | 3.56 | 35933.07 |
22551 | 2010.04.20 06:05 | close | 7516 | 0.11 | 92.597 | 93.535 | 91.520 | -9.55 | 35923.53 |
22552 | 2010.04.20 20:15 | buy | 7518 | 0.11 | 93.201 | 0.000 | 0.000 | ||
22553 | 2010.04.20 20:15 | modify | 7518 | 0.11 | 93.201 | 92.186 | 94.201 | ||
22554 | 2010.04.20 21:10 | buy | 7519 | 0.11 | 93.154 | 0.000 | 0.000 | ||
22555 | 2010.04.20 21:10 | modify | 7519 | 0.11 | 93.154 | 92.139 | 94.154 | ||
22556 | 2010.04.20 22:35 | close | 7518 | 0.11 | 93.214 | 92.186 | 94.201 | 1.53 | 35925.06 |
22557 | 2010.04.20 22:40 | close | 7519 | 0.11 | 93.227 | 92.139 | 94.154 | 8.61 | 35933.67 |
22558 | 2010.04.21 00:25 | buy | 7520 | 0.11 | 93.212 | 0.000 | 0.000 | ||
22559 | 2010.04.21 00:25 | modify | 7520 | 0.11 | 93.212 | 92.197 | 94.212 | ||
22560 | 2010.04.21 02:00 | close | 7520 | 0.11 | 93.111 | 92.197 | 94.212 | -11.93 | 35921.74 |
22561 | 2010.04.21 20:35 | buy | 7521 | 0.11 | 93.085 | 0.000 | 0.000 | ||
22562 | 2010.04.21 20:35 | modify | 7521 | 0.11 | 93.085 | 92.070 | 94.085 | ||
22563 | 2010.04.22 00:30 | buy | 7522 | 0.11 | 93.130 | 0.000 | 0.000 | ||
22564 | 2010.04.22 00:30 | modify | 7522 | 0.11 | 93.130 | 92.115 | 94.130 | ||
22565 | 2010.04.22 02:00 | close | 7521 | 0.11 | 92.994 | 92.070 | 94.085 | -10.71 | 35911.03 |
22566 | 2010.04.22 02:05 | close | 7522 | 0.11 | 92.930 | 92.115 | 94.130 | -23.67 | 35887.36 |
22567 | 2010.04.22 22:00 | sell | 7523 | 0.11 | 93.596 | 0.000 | 0.000 | ||
22568 | 2010.04.22 22:00 | modify | 7523 | 0.11 | 93.596 | 94.611 | 92.596 | ||
22569 | 2010.04.23 00:40 | close | 7523 | 0.11 | 93.414 | 94.611 | 92.596 | 21.03 | 35908.40 |
22570 | 2010.04.23 00:40 | buy | 7524 | 0.11 | 93.414 | 0.000 | 0.000 | ||
22571 | 2010.04.23 00:40 | modify | 7524 | 0.11 | 93.414 | 92.399 | 94.414 | ||
22572 | 2010.04.23 01:10 | close | 7524 | 0.11 | 93.586 | 92.399 | 94.414 | 20.22 | 35928.62 |
22573 | 2010.04.23 22:25 | buy | 7525 | 0.11 | 93.963 | 0.000 | 0.000 | ||
22574 | 2010.04.23 22:25 | modify | 7525 | 0.11 | 93.963 | 92.948 | 94.963 | ||
22575 | 2010.04.23 22:30 | buy | 7526 | 0.11 | 93.939 | 0.000 | 0.000 | ||
22576 | 2010.04.23 22:30 | modify | 7526 | 0.11 | 93.939 | 92.924 | 94.939 | ||
22577 | 2010.04.26 00:00 | close | 7525 | 0.11 | 94.096 | 92.948 | 94.963 | 15.57 | 35944.18 |
22578 | 2010.04.26 00:00 | sell | 7527 | 0.11 | 94.096 | 0.000 | 0.000 | ||
22579 | 2010.04.26 00:00 | modify | 7527 | 0.11 | 94.096 | 95.111 | 93.096 | ||
22580 | 2010.04.26 00:05 | close | 7526 | 0.11 | 94.154 | 92.924 | 94.939 | 25.14 | 35969.32 |
22581 | 2010.04.26 01:25 | close | 7527 | 0.11 | 93.975 | 95.111 | 93.096 | 14.16 | 35983.48 |
22582 | 2010.04.26 03:10 | sell | 7528 | 0.11 | 94.236 | 0.000 | 0.000 | ||
22583 | 2010.04.26 03:10 | modify | 7528 | 0.11 | 94.236 | 95.251 | 93.236 | ||
22584 | 2010.04.26 06:00 | close | 7528 | 0.11 | 94.208 | 95.251 | 93.236 | 3.27 | 35986.75 |
22585 | 2010.04.26 20:35 | buy | 7529 | 0.11 | 94.092 | 0.000 | 0.000 | ||
22586 | 2010.04.26 20:35 | modify | 7529 | 0.11 | 94.092 | 93.077 | 95.092 | ||
22587 | 2010.04.26 21:35 | buy | 7530 | 0.11 | 94.024 | 0.000 | 0.000 | ||
22588 | 2010.04.26 21:35 | modify | 7530 | 0.11 | 94.024 | 93.009 | 95.024 | ||
22589 | 2010.04.27 00:20 | buy | 7531 | 0.11 | 93.954 | 0.000 | 0.000 | ||
22590 | 2010.04.27 00:20 | modify | 7531 | 0.11 | 93.954 | 92.939 | 94.954 | ||
22591 | 2010.04.27 02:00 | close | 7529 | 0.11 | 93.870 | 93.077 | 95.092 | -25.99 | 35960.76 |
22592 | 2010.04.27 02:00 | close | 7531 | 0.11 | 93.870 | 92.939 | 94.954 | -9.84 | 35950.92 |
22593 | 2010.04.27 02:05 | close | 7530 | 0.11 | 93.892 | 93.009 | 95.024 | -15.44 | 35935.48 |
22594 | 2010.04.27 22:50 | sell | 7532 | 0.11 | 93.232 | 0.000 | 0.000 | ||
22595 | 2010.04.27 22:50 | modify | 7532 | 0.11 | 93.232 | 94.247 | 92.232 | ||
22596 | 2010.04.27 23:55 | close | 7532 | 0.11 | 93.061 | 94.247 | 92.232 | 20.21 | 35955.69 |
22597 | 2010.04.28 22:35 | buy | 7533 | 0.11 | 94.049 | 0.000 | 0.000 | ||
22598 | 2010.04.28 22:35 | modify | 7533 | 0.11 | 94.049 | 93.034 | 95.049 | ||
22599 | 2010.04.29 02:00 | close | 7533 | 0.11 | 94.000 | 93.034 | 95.049 | -5.68 | 35950.01 |
22600 | 2010.04.29 21:00 | buy | 7534 | 0.11 | 94.019 | 0.000 | 0.000 | ||
22601 | 2010.04.29 21:00 | modify | 7534 | 0.11 | 94.019 | 93.004 | 95.019 | ||
22602 | 2010.04.30 00:00 | sell | 7535 | 0.11 | 94.095 | 0.000 | 0.000 | ||
22603 | 2010.04.30 00:00 | modify | 7535 | 0.11 | 94.095 | 95.110 | 93.095 | ||
22604 | 2010.04.30 01:10 | close | 7535 | 0.11 | 94.007 | 95.110 | 93.095 | 10.30 | 35960.31 |
22605 | 2010.04.30 02:00 | close | 7534 | 0.11 | 93.951 | 93.004 | 95.019 | -7.94 | 35952.37 |
22606 | 2010.04.30 20:40 | buy | 7536 | 0.11 | 93.947 | 0.000 | 0.000 | ||
22607 | 2010.04.30 20:40 | modify | 7536 | 0.11 | 93.947 | 92.932 | 94.947 | ||
22608 | 2010.04.30 21:00 | buy | 7537 | 0.11 | 93.916 | 0.000 | 0.000 | ||
22609 | 2010.04.30 21:00 | modify | 7537 | 0.11 | 93.916 | 92.901 | 94.916 | ||
22610 | 2010.04.30 22:30 | close | 7536 | 0.11 | 94.032 | 92.932 | 94.947 | 9.94 | 35962.31 |
22611 | 2010.05.03 00:20 | close | 7537 | 0.11 | 94.089 | 92.901 | 94.916 | 20.25 | 35982.56 |
22612 | 2010.05.03 00:50 | sell | 7538 | 0.11 | 94.085 | 0.000 | 0.000 | ||
22613 | 2010.05.03 00:50 | modify | 7538 | 0.11 | 94.085 | 95.100 | 93.085 | ||
22614 | 2010.05.03 03:50 | close | 7538 | 0.11 | 93.993 | 95.100 | 93.085 | 10.77 | 35993.33 |
22615 | 2010.05.03 22:15 | buy | 7539 | 0.11 | 94.588 | 0.000 | 0.000 | ||
22616 | 2010.05.03 22:15 | modify | 7539 | 0.11 | 94.588 | 93.573 | 95.588 | ||
22617 | 2010.05.03 23:06 | buy | 7540 | 0.11 | 94.540 | 0.000 | 0.000 | ||
22618 | 2010.05.03 23:06 | modify | 7540 | 0.11 | 94.540 | 93.525 | 95.540 | ||
22619 | 2010.05.04 00:35 | close | 7539 | 0.11 | 94.737 | 93.573 | 95.588 | 17.32 | 36010.65 |
22620 | 2010.05.04 00:40 | close | 7540 | 0.11 | 94.689 | 93.525 | 95.540 | 17.33 | 36027.98 |
22621 | 2010.05.04 02:45 | sell | 7541 | 0.11 | 94.748 | 0.000 | 0.000 | ||
22622 | 2010.05.04 02:45 | modify | 7541 | 0.11 | 94.748 | 95.763 | 93.748 | ||
22623 | 2010.05.04 05:40 | close | 7541 | 0.11 | 94.870 | 95.763 | 93.748 | -14.15 | 36013.83 |
22624 | 2010.05.04 22:05 | sell | 7542 | 0.11 | 94.474 | 0.000 | 0.000 | ||
22625 | 2010.05.04 22:05 | modify | 7542 | 0.11 | 94.474 | 95.489 | 93.474 | ||
22626 | 2010.05.04 22:15 | sell | 7543 | 0.11 | 94.503 | 0.000 | 0.000 | ||
22627 | 2010.05.04 22:15 | modify | 7543 | 0.11 | 94.503 | 95.518 | 93.503 | ||
22628 | 2010.05.05 00:45 | sell | 7544 | 0.11 | 94.650 | 0.000 | 0.000 | ||
22629 | 2010.05.05 00:45 | modify | 7544 | 0.11 | 94.650 | 95.665 | 93.650 | ||
22630 | 2010.05.05 06:00 | close | 7542 | 0.11 | 94.724 | 95.489 | 93.474 | -29.43 | 35984.40 |
22631 | 2010.05.05 06:00 | close | 7544 | 0.11 | 94.724 | 95.665 | 93.650 | -8.59 | 35975.81 |
22632 | 2010.05.05 06:05 | close | 7543 | 0.11 | 94.744 | 95.518 | 93.503 | -28.38 | 35947.43 |
22633 | 2010.05.05 19:15 | buy | 7545 | 0.11 | 94.100 | 0.000 | 0.000 | ||
22634 | 2010.05.05 19:15 | modify | 7545 | 0.11 | 94.100 | 93.085 | 95.100 | ||
22635 | 2010.05.05 19:45 | buy | 7546 | 0.11 | 94.031 | 0.000 | 0.000 | ||
22636 | 2010.05.05 19:45 | modify | 7546 | 0.11 | 94.031 | 93.016 | 95.031 | ||
22637 | 2010.05.05 20:00 | buy | 7547 | 0.11 | 94.013 | 0.000 | 0.000 | ||
22638 | 2010.05.05 20:00 | modify | 7547 | 0.11 | 94.013 | 92.998 | 95.013 | ||
22639 | 2010.05.05 23:55 | close | 7545 | 0.11 | 93.957 | 93.085 | 95.100 | -16.74 | 35930.69 |
22640 | 2010.05.05 23:55 | close | 7547 | 0.11 | 93.957 | 92.998 | 95.013 | -6.56 | 35924.13 |
22641 | 2010.05.05 23:55 | sell | 7548 | 0.11 | 93.957 | 0.000 | 0.000 | ||
22642 | 2010.05.05 23:55 | modify | 7548 | 0.11 | 93.957 | 94.972 | 92.957 | ||
22643 | 2010.05.06 00:00 | close | 7546 | 0.11 | 93.957 | 93.016 | 95.031 | -8.61 | 35915.53 |
22644 | 2010.05.06 01:00 | close | 7548 | 0.11 | 93.793 | 94.972 | 92.957 | 18.04 | 35933.57 |
22645 | 2010.05.06 18:50 | buy | 7549 | 0.11 | 92.243 | 0.000 | 0.000 | ||
22646 | 2010.05.06 18:50 | modify | 7549 | 0.11 | 92.243 | 91.228 | 93.243 | ||
22647 | 2010.05.06 19:25 | buy | 7550 | 0.11 | 91.689 | 0.000 | 0.000 | ||
22648 | 2010.05.06 19:25 | modify | 7550 | 0.11 | 91.689 | 90.674 | 92.689 | ||
22649 | 2010.05.06 20:08 | s/l | 7549 | 0.11 | 91.228 | 91.228 | 93.243 | -122.40 | 35811.17 |
22650 | 2010.05.06 20:10 | s/l | 7550 | 0.11 | 90.674 | 90.674 | 92.689 | -123.15 | 35688.02 |
22651 | 2010.05.06 20:45 | buy | 7551 | 0.11 | 89.690 | 0.000 | 0.000 | ||
22652 | 2010.05.06 20:45 | modify | 7551 | 0.11 | 89.690 | 88.675 | 90.690 | ||
22653 | 2010.05.06 20:46 | s/l | 7551 | 0.11 | 88.675 | 88.675 | 90.690 | -125.91 | 35562.11 |
22654 | 2010.05.07 01:40 | sell | 7552 | 0.11 | 91.141 | 0.000 | 0.000 | ||
22655 | 2010.05.07 01:40 | modify | 7552 | 0.11 | 91.141 | 92.156 | 90.141 | ||
22656 | 2010.05.07 03:15 | sell | 7553 | 0.11 | 91.735 | 0.000 | 0.000 | ||
22657 | 2010.05.07 03:15 | modify | 7553 | 0.11 | 91.735 | 92.750 | 90.735 | ||
22658 | 2010.05.07 04:26 | s/l | 7552 | 0.11 | 92.156 | 92.156 | 90.141 | -121.15 | 35440.96 |
22659 | 2010.05.07 05:49 | s/l | 7553 | 0.11 | 92.750 | 92.750 | 90.735 | -120.37 | 35320.59 |
22660 | 2010.05.07 21:10 | buy | 7554 | 0.11 | 91.175 | 0.000 | 0.000 | ||
22661 | 2010.05.07 21:10 | modify | 7554 | 0.11 | 91.175 | 90.160 | 92.175 | ||
22662 | 2010.05.10 00:00 | t/p | 7554 | 0.11 | 92.175 | 90.160 | 92.175 | 118.71 | 35439.29 |
22663 | 2010.05.10 00:00 | sell | 7555 | 0.11 | 92.676 | 0.000 | 0.000 | ||
22664 | 2010.05.10 00:00 | modify | 7555 | 0.11 | 92.676 | 93.691 | 91.676 | ||
22665 | 2010.05.10 02:05 | close | 7555 | 0.11 | 91.886 | 93.691 | 91.676 | 94.57 | 35533.86 |
22666 | 2010.05.10 03:05 | sell | 7556 | 0.11 | 92.479 | 0.000 | 0.000 | ||
22667 | 2010.05.10 03:05 | modify | 7556 | 0.11 | 92.479 | 93.494 | 91.479 | ||
22668 | 2010.05.10 03:30 | sell | 7557 | 0.11 | 92.802 | 0.000 | 0.000 | ||
22669 | 2010.05.10 03:30 | modify | 7557 | 0.11 | 92.802 | 93.817 | 91.802 | ||
22670 | 2010.05.10 06:00 | close | 7556 | 0.11 | 92.616 | 93.494 | 91.479 | -16.27 | 35517.59 |
22671 | 2010.05.10 06:05 | close | 7557 | 0.11 | 92.612 | 93.817 | 91.802 | 22.57 | 35540.16 |
22672 | 2010.05.10 20:40 | buy | 7558 | 0.11 | 93.084 | 0.000 | 0.000 | ||
22673 | 2010.05.10 20:40 | modify | 7558 | 0.11 | 93.084 | 92.069 | 94.084 | ||
22674 | 2010.05.10 21:40 | close | 7558 | 0.11 | 93.234 | 92.069 | 94.084 | 17.70 | 35557.86 |
22675 | 2010.05.11 21:20 | buy | 7559 | 0.11 | 92.715 | 0.000 | 0.000 | ||
22676 | 2010.05.11 21:20 | modify | 7559 | 0.11 | 92.715 | 91.700 | 93.715 | ||
22677 | 2010.05.11 22:50 | buy | 7560 | 0.11 | 92.647 | 0.000 | 0.000 | ||
22678 | 2010.05.11 22:50 | modify | 7560 | 0.11 | 92.647 | 91.632 | 93.647 | ||
22679 | 2010.05.12 02:00 | close | 7559 | 0.11 | 92.812 | 91.700 | 93.715 | 11.52 | 35569.38 |
22680 | 2010.05.12 02:05 | close | 7560 | 0.11 | 92.848 | 91.632 | 93.647 | 23.83 | 35593.21 |
22681 | 2010.05.12 02:15 | sell | 7561 | 0.11 | 92.862 | 0.000 | 0.000 | ||
22682 | 2010.05.12 02:15 | modify | 7561 | 0.11 | 92.862 | 93.877 | 91.862 | ||
22683 | 2010.05.12 03:45 | close | 7561 | 0.11 | 92.565 | 93.877 | 91.862 | 35.29 | 35628.50 |
22684 | 2010.05.13 22:10 | buy | 7562 | 0.11 | 92.636 | 0.000 | 0.000 | ||
22685 | 2010.05.13 22:10 | modify | 7562 | 0.11 | 92.636 | 91.621 | 93.636 | ||
22686 | 2010.05.14 01:05 | close | 7562 | 0.11 | 92.787 | 91.621 | 93.636 | 17.92 | 35646.42 |
22687 | 2010.05.14 22:00 | sell | 7563 | 0.11 | 92.319 | 0.000 | 0.000 | ||
22688 | 2010.05.14 22:00 | modify | 7563 | 0.11 | 92.319 | 93.334 | 91.319 | ||
22689 | 2010.05.17 01:10 | close | 7563 | 0.11 | 92.321 | 93.334 | 91.319 | -0.64 | 35645.78 |
22690 | 2010.05.18 19:15 | buy | 7564 | 0.11 | 92.435 | 0.000 | 0.000 | ||
22691 | 2010.05.18 19:15 | modify | 7564 | 0.11 | 92.435 | 91.420 | 93.435 | ||
22692 | 2010.05.18 23:30 | buy | 7565 | 0.11 | 91.972 | 0.000 | 0.000 | ||
22693 | 2010.05.18 23:30 | modify | 7565 | 0.11 | 91.972 | 90.957 | 92.972 | ||
22694 | 2010.05.19 02:00 | close | 7564 | 0.11 | 91.847 | 91.420 | 93.435 | -70.40 | 35575.38 |
22695 | 2010.05.19 02:05 | close | 7565 | 0.11 | 91.925 | 90.957 | 92.972 | -5.60 | 35569.78 |
22696 | 2010.05.19 23:35 | sell | 7566 | 0.11 | 91.780 | 0.000 | 0.000 | ||
22697 | 2010.05.19 23:35 | modify | 7566 | 0.11 | 91.780 | 92.795 | 90.780 | ||
22698 | 2010.05.20 06:00 | close | 7566 | 0.11 | 91.735 | 92.795 | 90.780 | 4.21 | 35573.99 |
22699 | 2010.05.20 18:55 | buy | 7567 | 0.11 | 89.556 | 0.000 | 0.000 | ||
22700 | 2010.05.20 18:55 | modify | 7567 | 0.11 | 89.556 | 88.541 | 90.556 | ||
22701 | 2010.05.20 20:55 | close | 7567 | 0.11 | 90.278 | 88.541 | 90.556 | 87.97 | 35661.96 |
22702 | 2010.05.24 00:00 | sell | 7568 | 0.11 | 90.166 | 0.000 | 0.000 | ||
22703 | 2010.05.24 00:00 | modify | 7568 | 0.11 | 90.166 | 91.181 | 89.166 | ||
22704 | 2010.05.24 00:50 | sell | 7569 | 0.11 | 90.121 | 0.000 | 0.000 | ||
22705 | 2010.05.24 00:50 | modify | 7569 | 0.11 | 90.121 | 91.136 | 89.121 | ||
22706 | 2010.05.24 01:15 | sell | 7570 | 0.11 | 90.282 | 0.000 | 0.000 | ||
22707 | 2010.05.24 01:15 | modify | 7570 | 0.11 | 90.282 | 91.297 | 89.282 | ||
22708 | 2010.05.24 02:30 | close | 7568 | 0.11 | 90.039 | 91.181 | 89.166 | 15.52 | 35677.48 |
22709 | 2010.05.24 02:30 | close | 7570 | 0.11 | 90.039 | 91.297 | 89.282 | 29.69 | 35707.17 |
22710 | 2010.05.24 02:35 | close | 7569 | 0.11 | 89.968 | 91.136 | 89.121 | 18.71 | 35725.88 |
22711 | 2010.05.25 00:55 | buy | 7571 | 0.11 | 90.196 | 0.000 | 0.000 | ||
22712 | 2010.05.25 00:55 | modify | 7571 | 0.11 | 90.196 | 89.181 | 91.196 | ||
22713 | 2010.05.25 02:00 | close | 7571 | 0.11 | 90.086 | 89.181 | 91.196 | -13.43 | 35712.45 |
22714 | 2010.05.25 23:15 | sell | 7572 | 0.11 | 90.273 | 0.000 | 0.000 | ||
22715 | 2010.05.25 23:15 | modify | 7572 | 0.11 | 90.273 | 91.288 | 89.273 | ||
22716 | 2010.05.26 02:25 | close | 7572 | 0.11 | 90.214 | 91.288 | 89.273 | 6.79 | 35719.24 |
22717 | 2010.05.26 22:05 | buy | 7573 | 0.11 | 89.939 | 0.000 | 0.000 | ||
22718 | 2010.05.26 22:05 | modify | 7573 | 0.11 | 89.939 | 88.924 | 90.939 | ||
22719 | 2010.05.26 23:00 | buy | 7574 | 0.11 | 89.897 | 0.000 | 0.000 | ||
22720 | 2010.05.26 23:00 | modify | 7574 | 0.11 | 89.897 | 88.882 | 90.897 | ||
22721 | 2010.05.27 02:00 | close | 7573 | 0.11 | 89.976 | 88.924 | 90.939 | 4.57 | 35723.81 |
22722 | 2010.05.27 02:05 | close | 7574 | 0.11 | 89.989 | 88.882 | 90.897 | 11.30 | 35735.12 |
22723 | 2010.05.28 02:50 | sell | 7575 | 0.11 | 91.142 | 0.000 | 0.000 | ||
22724 | 2010.05.28 02:50 | modify | 7575 | 0.11 | 91.142 | 92.157 | 90.142 | ||
22725 | 2010.05.28 02:55 | sell | 7576 | 0.11 | 91.185 | 0.000 | 0.000 | ||
22726 | 2010.05.28 02:55 | modify | 7576 | 0.11 | 91.185 | 92.200 | 90.185 | ||
22727 | 2010.05.28 05:35 | close | 7575 | 0.11 | 91.063 | 92.157 | 90.142 | 9.54 | 35744.66 |
22728 | 2010.05.28 06:00 | close | 7576 | 0.11 | 91.113 | 92.200 | 90.185 | 8.69 | 35753.35 |
22729 | 2010.05.28 18:40 | buy | 7577 | 0.11 | 90.722 | 0.000 | 0.000 | ||
22730 | 2010.05.28 18:40 | modify | 7577 | 0.11 | 90.722 | 89.707 | 91.722 | ||
22731 | 2010.05.28 21:40 | close | 7577 | 0.11 | 90.950 | 89.707 | 91.722 | 27.58 | 35780.93 |
22732 | 2010.05.28 22:05 | sell | 7578 | 0.11 | 90.927 | 0.000 | 0.000 | ||
22733 | 2010.05.28 22:05 | modify | 7578 | 0.11 | 90.927 | 91.942 | 89.927 | ||
22734 | 2010.05.28 22:55 | sell | 7579 | 0.11 | 91.099 | 0.000 | 0.000 | ||
22735 | 2010.05.28 22:55 | modify | 7579 | 0.11 | 91.099 | 92.114 | 90.099 | ||
22736 | 2010.05.31 00:20 | close | 7578 | 0.11 | 90.936 | 91.942 | 89.927 | -1.49 | 35779.44 |
22737 | 2010.05.31 00:40 | buy | 7580 | 0.11 | 90.945 | 0.000 | 0.000 | ||
22738 | 2010.05.31 00:40 | modify | 7580 | 0.11 | 90.945 | 89.930 | 91.945 | ||
22739 | 2010.05.31 01:15 | close | 7580 | 0.11 | 91.044 | 89.930 | 91.945 | 11.96 | 35791.40 |
22740 | 2010.05.31 01:50 | sell | 7581 | 0.11 | 91.166 | 0.000 | 0.000 | ||
22741 | 2010.05.31 01:50 | modify | 7581 | 0.11 | 91.166 | 92.181 | 90.166 | ||
22742 | 2010.05.31 02:05 | sell | 7582 | 0.11 | 91.309 | 0.000 | 0.000 | ||
22743 | 2010.05.31 02:05 | modify | 7582 | 0.11 | 91.309 | 92.324 | 90.309 | ||
22744 | 2010.05.31 06:00 | close | 7579 | 0.11 | 91.400 | 92.114 | 90.099 | -36.63 | 35754.78 |
22745 | 2010.05.31 06:00 | close | 7582 | 0.11 | 91.400 | 92.324 | 90.309 | -10.95 | 35743.83 |
22746 | 2010.05.31 06:05 | close | 7581 | 0.11 | 91.401 | 92.181 | 90.166 | -28.28 | 35715.55 |
22747 | 2010.05.31 19:00 | buy | 7583 | 0.11 | 91.113 | 0.000 | 0.000 | ||
22748 | 2010.05.31 19:00 | modify | 7583 | 0.11 | 91.113 | 90.098 | 92.113 | ||
22749 | 2010.05.31 20:35 | buy | 7584 | 0.11 | 91.038 | 0.000 | 0.000 | ||
22750 | 2010.05.31 20:35 | modify | 7584 | 0.11 | 91.038 | 90.023 | 92.038 | ||
22751 | 2010.05.31 22:05 | close | 7583 | 0.11 | 91.179 | 90.098 | 92.113 | 7.96 | 35723.51 |
22752 | 2010.05.31 22:15 | close | 7584 | 0.11 | 91.202 | 90.023 | 92.038 | 19.78 | 35743.29 |
22753 | 2010.05.31 23:00 | sell | 7585 | 0.11 | 91.264 | 0.000 | 0.000 | ||
22754 | 2010.05.31 23:00 | modify | 7585 | 0.11 | 91.264 | 92.279 | 90.264 | ||
22755 | 2010.06.01 00:00 | close | 7585 | 0.11 | 91.166 | 92.279 | 90.264 | 11.42 | 35754.71 |
22756 | 2010.06.01 22:10 | buy | 7586 | 0.11 | 91.061 | 0.000 | 0.000 | ||
22757 | 2010.06.01 22:10 | modify | 7586 | 0.11 | 91.061 | 90.046 | 92.061 | ||
22758 | 2010.06.01 23:35 | buy | 7587 | 0.11 | 90.953 | 0.000 | 0.000 | ||
22759 | 2010.06.01 23:35 | modify | 7587 | 0.11 | 90.953 | 89.938 | 91.953 | ||
22760 | 2010.06.02 01:00 | close | 7586 | 0.11 | 91.115 | 90.046 | 92.061 | 6.54 | 35761.25 |
22761 | 2010.06.02 01:15 | close | 7587 | 0.11 | 91.122 | 89.938 | 91.953 | 20.42 | 35781.66 |
22762 | 2010.06.02 01:15 | sell | 7588 | 0.11 | 91.122 | 0.000 | 0.000 | ||
22763 | 2010.06.02 01:15 | modify | 7588 | 0.11 | 91.122 | 92.137 | 90.122 | ||
22764 | 2010.06.02 02:50 | sell | 7589 | 0.11 | 91.226 | 0.000 | 0.000 | ||
22765 | 2010.06.02 02:50 | modify | 7589 | 0.11 | 91.226 | 92.241 | 90.226 | ||
22766 | 2010.06.02 05:40 | close | 7588 | 0.11 | 91.426 | 92.137 | 90.122 | -36.58 | 35745.08 |
22767 | 2010.06.02 06:00 | close | 7589 | 0.11 | 91.455 | 92.241 | 90.226 | -27.54 | 35717.54 |
22768 | 2010.06.03 22:00 | sell | 7590 | 0.11 | 92.627 | 0.000 | 0.000 | ||
22769 | 2010.06.03 22:00 | modify | 7590 | 0.11 | 92.627 | 93.642 | 91.627 | ||
22770 | 2010.06.03 22:15 | sell | 7591 | 0.11 | 92.709 | 0.000 | 0.000 | ||
22771 | 2010.06.03 22:15 | modify | 7591 | 0.11 | 92.709 | 93.724 | 91.709 | ||
22772 | 2010.06.04 00:15 | close | 7590 | 0.11 | 92.548 | 93.642 | 91.627 | 8.99 | 35726.54 |
22773 | 2010.06.04 01:50 | close | 7591 | 0.11 | 92.551 | 93.724 | 91.709 | 18.38 | 35744.92 |
22774 | 2010.06.04 03:35 | sell | 7592 | 0.11 | 92.844 | 0.000 | 0.000 | ||
22775 | 2010.06.04 03:35 | modify | 7592 | 0.11 | 92.844 | 93.859 | 91.844 | ||
22776 | 2010.06.04 06:00 | close | 7592 | 0.11 | 92.698 | 93.859 | 91.844 | 17.33 | 35762.25 |
22777 | 2010.06.04 18:50 | buy | 7593 | 0.11 | 91.671 | 0.000 | 0.000 | ||
22778 | 2010.06.04 18:50 | modify | 7593 | 0.11 | 91.671 | 90.656 | 92.671 | ||
22779 | 2010.06.04 19:40 | buy | 7594 | 0.11 | 91.601 | 0.000 | 0.000 | ||
22780 | 2010.06.04 19:40 | modify | 7594 | 0.11 | 91.601 | 90.586 | 92.601 | ||
22781 | 2010.06.04 21:00 | buy | 7595 | 0.11 | 91.438 | 0.000 | 0.000 | ||
22782 | 2010.06.04 21:00 | modify | 7595 | 0.11 | 91.438 | 90.423 | 92.438 | ||
22783 | 2010.06.04 22:05 | close | 7593 | 0.11 | 91.796 | 90.656 | 92.671 | 14.98 | 35777.23 |
22784 | 2010.06.04 22:05 | close | 7595 | 0.11 | 91.796 | 90.423 | 92.438 | 42.90 | 35820.13 |
22785 | 2010.06.04 22:10 | close | 7594 | 0.11 | 91.865 | 90.586 | 92.601 | 31.61 | 35851.74 |
22786 | 2010.06.04 22:30 | sell | 7596 | 0.11 | 91.868 | 0.000 | 0.000 | ||
22787 | 2010.06.04 22:30 | modify | 7596 | 0.11 | 91.868 | 92.883 | 90.868 | ||
22788 | 2010.06.07 00:30 | close | 7596 | 0.11 | 91.724 | 92.883 | 90.868 | 16.87 | 35868.61 |
22789 | 2010.06.07 00:55 | buy | 7597 | 0.11 | 91.526 | 0.000 | 0.000 | ||
22790 | 2010.06.07 00:55 | modify | 7597 | 0.11 | 91.526 | 90.511 | 92.526 | ||
22791 | 2010.06.07 02:00 | close | 7597 | 0.11 | 91.610 | 90.511 | 92.526 | 10.09 | 35878.70 |
22792 | 2010.06.07 21:55 | buy | 7598 | 0.11 | 91.637 | 0.000 | 0.000 | ||
22793 | 2010.06.07 21:55 | modify | 7598 | 0.11 | 91.637 | 90.622 | 92.637 | ||
22794 | 2010.06.07 22:10 | buy | 7599 | 0.11 | 91.550 | 0.000 | 0.000 | ||
22795 | 2010.06.07 22:10 | modify | 7599 | 0.11 | 91.550 | 90.535 | 92.550 | ||
22796 | 2010.06.07 22:25 | buy | 7600 | 0.11 | 91.429 | 0.000 | 0.000 | ||
22797 | 2010.06.07 22:25 | modify | 7600 | 0.11 | 91.429 | 90.414 | 92.429 | ||
22798 | 2010.06.08 00:30 | close | 7598 | 0.11 | 91.591 | 90.622 | 92.637 | -5.50 | 35873.20 |
22799 | 2010.06.08 00:30 | close | 7600 | 0.11 | 91.591 | 90.414 | 92.429 | 19.48 | 35892.68 |
22800 | 2010.06.08 01:35 | close | 7599 | 0.11 | 91.636 | 90.535 | 92.550 | 10.34 | 35903.02 |
22801 | 2010.06.08 02:15 | sell | 7601 | 0.11 | 91.624 | 0.000 | 0.000 | ||
22802 | 2010.06.08 02:15 | modify | 7601 | 0.11 | 91.624 | 92.639 | 90.624 | ||
22803 | 2010.06.08 03:30 | sell | 7602 | 0.11 | 91.771 | 0.000 | 0.000 | ||
22804 | 2010.06.08 03:30 | modify | 7602 | 0.11 | 91.771 | 92.786 | 90.771 | ||
22805 | 2010.06.08 06:00 | close | 7601 | 0.11 | 91.672 | 92.639 | 90.624 | -5.76 | 35897.26 |
22806 | 2010.06.08 06:05 | close | 7602 | 0.11 | 91.657 | 92.786 | 90.771 | 13.68 | 35910.94 |
22807 | 2010.06.09 19:35 | buy | 7603 | 0.11 | 91.319 | 0.000 | 0.000 | ||
22808 | 2010.06.09 19:35 | modify | 7603 | 0.11 | 91.319 | 90.304 | 92.319 | ||
22809 | 2010.06.09 19:40 | buy | 7604 | 0.11 | 91.289 | 0.000 | 0.000 | ||
22810 | 2010.06.09 19:40 | modify | 7604 | 0.11 | 91.289 | 90.274 | 92.289 | ||
22811 | 2010.06.09 21:40 | buy | 7605 | 0.11 | 91.092 | 0.000 | 0.000 | ||
22812 | 2010.06.09 21:40 | modify | 7605 | 0.11 | 91.092 | 90.077 | 92.092 | ||
22813 | 2010.06.10 00:25 | close | 7603 | 0.11 | 91.331 | 90.304 | 92.319 | 1.50 | 35912.44 |
22814 | 2010.06.10 00:25 | close | 7605 | 0.11 | 91.331 | 90.077 | 92.092 | 28.84 | 35941.29 |
22815 | 2010.06.10 00:30 | close | 7604 | 0.11 | 91.351 | 90.274 | 92.289 | 7.52 | 35948.81 |
22816 | 2010.06.10 00:55 | sell | 7606 | 0.11 | 91.378 | 0.000 | 0.000 | ||
22817 | 2010.06.10 00:55 | modify | 7606 | 0.11 | 91.378 | 92.393 | 90.378 | ||
22818 | 2010.06.10 01:35 | close | 7606 | 0.11 | 91.236 | 92.393 | 90.378 | 17.12 | 35965.93 |
22819 | 2010.06.11 02:40 | sell | 7607 | 0.11 | 91.579 | 0.000 | 0.000 | ||
22820 | 2010.06.11 02:40 | modify | 7607 | 0.11 | 91.579 | 92.594 | 90.579 | ||
22821 | 2010.06.11 04:25 | close | 7607 | 0.11 | 91.511 | 92.594 | 90.579 | 8.17 | 35974.10 |
22822 | 2010.06.11 22:30 | sell | 7608 | 0.11 | 91.700 | 0.000 | 0.000 | ||
22823 | 2010.06.11 22:30 | modify | 7608 | 0.11 | 91.700 | 92.715 | 90.700 | ||
22824 | 2010.06.14 02:20 | sell | 7609 | 0.11 | 91.791 | 0.000 | 0.000 | ||
22825 | 2010.06.14 02:20 | modify | 7609 | 0.11 | 91.791 | 92.806 | 90.791 | ||
22826 | 2010.06.14 06:00 | close | 7608 | 0.11 | 91.887 | 92.715 | 90.700 | -22.79 | 35951.32 |
22827 | 2010.06.14 06:05 | close | 7609 | 0.11 | 91.880 | 92.806 | 90.791 | -10.66 | 35940.66 |
22828 | 2010.06.14 18:50 | buy | 7610 | 0.11 | 91.759 | 0.000 | 0.000 | ||
22829 | 2010.06.14 18:50 | modify | 7610 | 0.11 | 91.759 | 90.744 | 92.759 | ||
22830 | 2010.06.14 23:55 | close | 7610 | 0.11 | 91.637 | 90.744 | 92.759 | -14.64 | 35926.02 |
22831 | 2010.06.14 23:55 | sell | 7611 | 0.11 | 91.637 | 0.000 | 0.000 | ||
22832 | 2010.06.14 23:55 | modify | 7611 | 0.11 | 91.637 | 92.652 | 90.637 | ||
22833 | 2010.06.15 03:10 | close | 7611 | 0.11 | 91.542 | 92.652 | 90.637 | 11.02 | 35937.04 |
22834 | 2010.06.16 00:04 | sell | 7612 | 0.11 | 91.525 | 0.000 | 0.000 | ||
22835 | 2010.06.16 00:04 | modify | 7612 | 0.11 | 91.525 | 92.540 | 90.525 | ||
22836 | 2010.06.16 02:10 | sell | 7613 | 0.11 | 91.562 | 0.000 | 0.000 | ||
22837 | 2010.06.16 02:10 | modify | 7613 | 0.11 | 91.562 | 92.577 | 90.562 | ||
22838 | 2010.06.16 02:40 | sell | 7614 | 0.11 | 91.637 | 0.000 | 0.000 | ||
22839 | 2010.06.16 02:40 | modify | 7614 | 0.11 | 91.637 | 92.652 | 90.637 | ||
22840 | 2010.06.16 04:40 | close | 7612 | 0.11 | 91.482 | 92.540 | 90.525 | 5.17 | 35942.21 |
22841 | 2010.06.16 04:40 | close | 7614 | 0.11 | 91.482 | 92.652 | 90.637 | 18.64 | 35960.85 |
22842 | 2010.06.16 04:45 | close | 7613 | 0.11 | 91.485 | 92.577 | 90.562 | 9.26 | 35970.11 |
22843 | 2010.06.16 21:25 | buy | 7615 | 0.11 | 91.292 | 0.000 | 0.000 | ||
22844 | 2010.06.16 21:25 | modify | 7615 | 0.11 | 91.292 | 90.277 | 92.292 | ||
22845 | 2010.06.16 22:40 | close | 7615 | 0.11 | 91.460 | 90.277 | 92.292 | 20.21 | 35990.32 |
22846 | 2010.06.17 20:20 | buy | 7616 | 0.11 | 90.775 | 0.000 | 0.000 | ||
22847 | 2010.06.17 20:20 | modify | 7616 | 0.11 | 90.775 | 89.760 | 91.775 | ||
22848 | 2010.06.17 20:45 | buy | 7617 | 0.11 | 90.752 | 0.000 | 0.000 | ||
22849 | 2010.06.17 20:45 | modify | 7617 | 0.11 | 90.752 | 89.737 | 91.752 | ||
22850 | 2010.06.17 21:50 | close | 7616 | 0.11 | 90.920 | 89.760 | 91.775 | 17.54 | 36007.86 |
22851 | 2010.06.17 21:55 | close | 7617 | 0.11 | 90.959 | 89.737 | 91.752 | 25.03 | 36032.89 |
22852 | 2010.06.18 21:00 | buy | 7618 | 0.11 | 90.716 | 0.000 | 0.000 | ||
22853 | 2010.06.18 21:00 | modify | 7618 | 0.11 | 90.716 | 89.701 | 91.716 | ||
22854 | 2010.06.21 00:00 | buy | 7619 | 0.11 | 90.443 | 0.000 | 0.000 | ||
22855 | 2010.06.21 00:00 | modify | 7619 | 0.11 | 90.443 | 89.428 | 91.443 | ||
22856 | 2010.06.21 02:00 | close | 7618 | 0.11 | 90.542 | 89.701 | 91.716 | -21.12 | 36011.77 |
22857 | 2010.06.21 02:05 | close | 7619 | 0.11 | 90.621 | 89.428 | 91.443 | 21.61 | 36033.38 |
22858 | 2010.06.21 18:20 | buy | 7620 | 0.11 | 91.143 | 0.000 | 0.000 | ||
22859 | 2010.06.21 18:20 | modify | 7620 | 0.11 | 91.143 | 90.128 | 92.143 | ||
22860 | 2010.06.21 20:15 | buy | 7621 | 0.11 | 90.938 | 0.000 | 0.000 | ||
22861 | 2010.06.21 20:15 | modify | 7621 | 0.11 | 90.938 | 89.923 | 91.938 | ||
22862 | 2010.06.21 22:30 | close | 7620 | 0.11 | 91.056 | 90.128 | 92.143 | -10.51 | 36022.87 |
22863 | 2010.06.21 22:50 | close | 7621 | 0.11 | 91.078 | 89.923 | 91.938 | 16.91 | 36039.78 |
22864 | 2010.06.22 18:30 | buy | 7622 | 0.11 | 90.583 | 0.000 | 0.000 | ||
22865 | 2010.06.22 18:30 | modify | 7622 | 0.11 | 90.583 | 89.568 | 91.583 | ||
22866 | 2010.06.22 18:50 | close | 7622 | 0.11 | 90.623 | 89.568 | 91.583 | 4.86 | 36044.64 |
22867 | 2010.06.22 20:20 | buy | 7623 | 0.11 | 90.539 | 0.000 | 0.000 | ||
22868 | 2010.06.22 20:20 | modify | 7623 | 0.11 | 90.539 | 89.524 | 91.539 | ||
22869 | 2010.06.22 22:55 | close | 7623 | 0.11 | 90.581 | 89.524 | 91.539 | 5.10 | 36049.74 |
22870 | 2010.06.23 20:45 | buy | 7624 | 0.11 | 89.789 | 0.000 | 0.000 | ||
22871 | 2010.06.23 20:45 | modify | 7624 | 0.11 | 89.789 | 88.774 | 90.789 | ||
22872 | 2010.06.23 22:00 | buy | 7625 | 0.11 | 89.877 | 0.000 | 0.000 | ||
22873 | 2010.06.23 22:00 | modify | 7625 | 0.11 | 89.877 | 88.862 | 90.877 | ||
22874 | 2010.06.23 22:45 | buy | 7626 | 0.11 | 89.838 | 0.000 | 0.000 | ||
22875 | 2010.06.23 22:45 | modify | 7626 | 0.11 | 89.838 | 88.823 | 90.838 | ||
22876 | 2010.06.23 23:50 | close | 7624 | 0.11 | 89.929 | 88.774 | 90.789 | 17.12 | 36066.86 |
22877 | 2010.06.23 23:50 | close | 7626 | 0.11 | 89.929 | 88.823 | 90.838 | 11.13 | 36077.99 |
22878 | 2010.06.24 02:00 | close | 7625 | 0.11 | 89.941 | 88.862 | 90.877 | 7.88 | 36085.87 |
22879 | 2010.06.24 23:00 | sell | 7627 | 0.11 | 89.611 | 0.000 | 0.000 | ||
22880 | 2010.06.24 23:00 | modify | 7627 | 0.11 | 89.611 | 90.626 | 88.611 | ||
22881 | 2010.06.25 00:05 | sell | 7628 | 0.11 | 89.639 | 0.000 | 0.000 | ||
22882 | 2010.06.25 00:05 | modify | 7628 | 0.11 | 89.639 | 90.654 | 88.639 | ||
22883 | 2010.06.25 03:50 | close | 7627 | 0.11 | 89.591 | 90.626 | 88.611 | 2.06 | 36087.93 |
22884 | 2010.06.25 04:50 | close | 7628 | 0.11 | 89.566 | 90.654 | 88.639 | 8.97 | 36096.90 |
22885 | 2010.06.25 21:20 | buy | 7629 | 0.11 | 89.253 | 0.000 | 0.000 | ||
22886 | 2010.06.25 21:20 | modify | 7629 | 0.11 | 89.253 | 88.238 | 90.253 | ||
22887 | 2010.06.28 00:25 | close | 7629 | 0.11 | 89.341 | 88.238 | 90.253 | 10.85 | 36107.75 |
22888 | 2010.06.29 00:50 | buy | 7630 | 0.11 | 89.334 | 0.000 | 0.000 | ||
22889 | 2010.06.29 00:50 | modify | 7630 | 0.11 | 89.334 | 88.319 | 90.334 | ||
22890 | 2010.06.29 02:00 | close | 7630 | 0.11 | 89.374 | 88.319 | 90.334 | 4.92 | 36112.67 |
22891 | 2010.06.29 02:45 | sell | 7631 | 0.11 | 89.395 | 0.000 | 0.000 | ||
22892 | 2010.06.29 02:45 | modify | 7631 | 0.11 | 89.395 | 90.410 | 88.395 | ||
22893 | 2010.06.29 03:30 | close | 7631 | 0.11 | 89.342 | 90.410 | 88.395 | 6.53 | 36119.20 |
22894 | 2010.06.29 23:00 | sell | 7632 | 0.11 | 88.591 | 0.000 | 0.000 | ||
22895 | 2010.06.29 23:00 | modify | 7632 | 0.11 | 88.591 | 89.606 | 87.591 | ||
22896 | 2010.06.29 23:55 | close | 7632 | 0.11 | 88.486 | 89.606 | 87.591 | 13.05 | 36132.25 |
22897 | 2010.06.30 21:45 | buy | 7633 | 0.11 | 88.381 | 0.000 | 0.000 | ||
22898 | 2010.06.30 21:45 | modify | 7633 | 0.11 | 88.381 | 87.366 | 89.381 | ||
22899 | 2010.07.01 00:45 | close | 7633 | 0.11 | 88.444 | 87.366 | 89.381 | 7.89 | 36140.15 |
22900 | 2010.07.02 03:10 | sell | 7634 | 0.11 | 88.041 | 0.000 | 0.000 | ||
22901 | 2010.07.02 03:10 | modify | 7634 | 0.11 | 88.041 | 89.056 | 87.041 | ||
22902 | 2010.07.02 03:40 | sell | 7635 | 0.11 | 87.947 | 0.000 | 0.000 | ||
22903 | 2010.07.02 03:40 | modify | 7635 | 0.11 | 87.947 | 88.962 | 86.947 | ||
22904 | 2010.07.02 06:00 | close | 7634 | 0.11 | 88.068 | 89.056 | 87.041 | -3.37 | 36136.78 |
22905 | 2010.07.02 06:05 | close | 7635 | 0.11 | 88.035 | 88.962 | 86.947 | -11.00 | 36125.78 |
22906 | 2010.07.05 00:00 | buy | 7636 | 0.11 | 87.734 | 0.000 | 0.000 | ||
22907 | 2010.07.05 00:00 | modify | 7636 | 0.11 | 87.734 | 86.719 | 88.734 | ||
22908 | 2010.07.05 02:00 | close | 7636 | 0.11 | 87.743 | 86.719 | 88.734 | 1.13 | 36126.91 |
22909 | 2010.07.05 02:10 | sell | 7637 | 0.11 | 87.839 | 0.000 | 0.000 | ||
22910 | 2010.07.05 02:10 | modify | 7637 | 0.11 | 87.839 | 88.854 | 86.839 | ||
22911 | 2010.07.05 02:25 | sell | 7638 | 0.11 | 87.867 | 0.000 | 0.000 | ||
22912 | 2010.07.05 02:25 | modify | 7638 | 0.11 | 87.867 | 88.882 | 86.867 | ||
22913 | 2010.07.05 03:25 | sell | 7639 | 0.11 | 87.920 | 0.000 | 0.000 | ||
22914 | 2010.07.05 03:25 | modify | 7639 | 0.11 | 87.920 | 88.935 | 86.920 | ||
22915 | 2010.07.05 05:45 | close | 7637 | 0.11 | 87.849 | 88.854 | 86.839 | -1.25 | 36125.66 |
22916 | 2010.07.05 05:45 | close | 7639 | 0.11 | 87.849 | 88.935 | 86.920 | 8.89 | 36134.55 |
22917 | 2010.07.05 06:00 | close | 7638 | 0.11 | 87.905 | 88.882 | 86.867 | -4.76 | 36129.79 |
22918 | 2010.07.05 20:05 | buy | 7640 | 0.11 | 87.751 | 0.000 | 0.000 | ||
22919 | 2010.07.05 20:05 | modify | 7640 | 0.11 | 87.751 | 86.736 | 88.751 | ||
22920 | 2010.07.05 21:05 | close | 7640 | 0.11 | 87.755 | 86.736 | 88.751 | 0.50 | 36130.29 |
22921 | 2010.07.06 18:25 | buy | 7641 | 0.11 | 87.444 | 0.000 | 0.000 | ||
22922 | 2010.07.06 18:25 | modify | 7641 | 0.11 | 87.444 | 86.429 | 88.444 | ||
22923 | 2010.07.06 18:45 | buy | 7642 | 0.11 | 87.408 | 0.000 | 0.000 | ||
22924 | 2010.07.06 18:45 | modify | 7642 | 0.11 | 87.408 | 86.393 | 88.408 | ||
22925 | 2010.07.06 23:00 | sell | 7643 | 0.11 | 87.511 | 0.000 | 0.000 | ||
22926 | 2010.07.06 23:00 | modify | 7643 | 0.11 | 87.511 | 88.526 | 86.511 | ||
22927 | 2010.07.06 23:15 | close | 7641 | 0.11 | 87.558 | 86.429 | 88.444 | 14.32 | 36144.61 |
22928 | 2010.07.06 23:20 | close | 7642 | 0.11 | 87.554 | 86.393 | 88.408 | 18.34 | 36162.95 |
22929 | 2010.07.06 23:25 | sell | 7644 | 0.11 | 87.559 | 0.000 | 0.000 | ||
22930 | 2010.07.06 23:25 | modify | 7644 | 0.11 | 87.559 | 88.574 | 86.559 | ||
22931 | 2010.07.07 00:55 | close | 7643 | 0.11 | 87.507 | 88.526 | 86.511 | 0.10 | 36163.05 |
22932 | 2010.07.07 03:05 | close | 7644 | 0.11 | 87.492 | 88.574 | 86.559 | 8.02 | 36171.07 |
22933 | 2010.07.07 22:40 | sell | 7645 | 0.11 | 87.695 | 0.000 | 0.000 | ||
22934 | 2010.07.07 22:40 | modify | 7645 | 0.11 | 87.695 | 88.710 | 86.695 | ||
22935 | 2010.07.08 01:20 | sell | 7646 | 0.11 | 87.769 | 0.000 | 0.000 | ||
22936 | 2010.07.08 01:20 | modify | 7646 | 0.11 | 87.769 | 88.784 | 86.769 | ||
22937 | 2010.07.08 03:30 | sell | 7647 | 0.11 | 88.056 | 0.000 | 0.000 | ||
22938 | 2010.07.08 03:30 | modify | 7647 | 0.11 | 88.056 | 89.071 | 87.056 | ||
22939 | 2010.07.08 06:00 | close | 7645 | 0.11 | 88.360 | 88.710 | 86.695 | -83.98 | 36087.09 |
22940 | 2010.07.08 06:00 | close | 7647 | 0.11 | 88.360 | 89.071 | 87.056 | -37.85 | 36049.24 |
22941 | 2010.07.08 06:05 | close | 7646 | 0.11 | 88.336 | 88.784 | 86.769 | -70.61 | 35978.63 |
22942 | 2010.07.08 21:15 | buy | 7648 | 0.11 | 88.287 | 0.000 | 0.000 | ||
22943 | 2010.07.08 21:15 | modify | 7648 | 0.11 | 88.287 | 87.272 | 89.287 | ||
22944 | 2010.07.08 23:20 | close | 7648 | 0.11 | 88.453 | 87.272 | 89.287 | 20.64 | 35999.27 |
22945 | 2010.07.09 01:05 | sell | 7649 | 0.11 | 88.420 | 0.000 | 0.000 | ||
22946 | 2010.07.09 01:05 | modify | 7649 | 0.11 | 88.420 | 89.435 | 87.420 | ||
22947 | 2010.07.09 01:20 | sell | 7650 | 0.11 | 88.469 | 0.000 | 0.000 | ||
22948 | 2010.07.09 01:20 | modify | 7650 | 0.11 | 88.469 | 89.484 | 87.469 | ||
22949 | 2010.07.09 02:00 | sell | 7651 | 0.11 | 88.507 | 0.000 | 0.000 | ||
22950 | 2010.07.09 02:00 | modify | 7651 | 0.11 | 88.507 | 89.522 | 87.507 | ||
22951 | 2010.07.09 04:45 | close | 7649 | 0.11 | 88.486 | 89.435 | 87.420 | -8.20 | 35991.07 |
22952 | 2010.07.09 04:45 | close | 7651 | 0.11 | 88.486 | 89.522 | 87.507 | 2.61 | 35993.68 |
22953 | 2010.07.09 06:00 | close | 7650 | 0.11 | 88.694 | 89.484 | 87.469 | -27.90 | 35965.78 |
22954 | 2010.07.12 00:00 | sell | 7652 | 0.11 | 88.678 | 0.000 | 0.000 | ||
22955 | 2010.07.12 00:00 | modify | 7652 | 0.11 | 88.678 | 89.693 | 87.678 | ||
22956 | 2010.07.12 02:00 | sell | 7653 | 0.11 | 88.831 | 0.000 | 0.000 | ||
22957 | 2010.07.12 02:00 | modify | 7653 | 0.11 | 88.831 | 89.846 | 87.831 | ||
22958 | 2010.07.12 06:00 | close | 7652 | 0.11 | 89.096 | 89.693 | 87.678 | -51.61 | 35914.17 |
22959 | 2010.07.12 06:05 | close | 7653 | 0.11 | 89.112 | 89.846 | 87.831 | -34.69 | 35879.48 |
22960 | 2010.07.12 22:45 | sell | 7654 | 0.11 | 88.636 | 0.000 | 0.000 | ||
22961 | 2010.07.12 22:45 | modify | 7654 | 0.11 | 88.636 | 89.651 | 87.636 | ||
22962 | 2010.07.13 01:15 | close | 7654 | 0.11 | 88.619 | 89.651 | 87.636 | 1.71 | 35881.19 |
22963 | 2010.07.13 02:00 | sell | 7655 | 0.11 | 88.758 | 0.000 | 0.000 | ||
22964 | 2010.07.13 02:00 | modify | 7655 | 0.11 | 88.758 | 89.773 | 87.758 | ||
22965 | 2010.07.13 02:55 | sell | 7656 | 0.11 | 88.789 | 0.000 | 0.000 | ||
22966 | 2010.07.13 02:55 | modify | 7656 | 0.11 | 88.789 | 89.804 | 87.789 | ||
22967 | 2010.07.13 04:40 | close | 7655 | 0.11 | 88.654 | 89.773 | 87.758 | 12.90 | 35894.09 |
22968 | 2010.07.13 04:45 | close | 7656 | 0.11 | 88.635 | 89.804 | 87.789 | 19.11 | 35913.20 |
22969 | 2010.07.13 22:45 | sell | 7657 | 0.11 | 88.656 | 0.000 | 0.000 | ||
22970 | 2010.07.13 22:45 | modify | 7657 | 0.11 | 88.656 | 89.671 | 87.656 | ||
22971 | 2010.07.14 02:45 | sell | 7658 | 0.11 | 88.999 | 0.000 | 0.000 | ||
22972 | 2010.07.14 02:45 | modify | 7658 | 0.11 | 88.999 | 90.014 | 87.999 | ||
22973 | 2010.07.14 06:00 | close | 7657 | 0.11 | 88.989 | 89.671 | 87.656 | -41.56 | 35871.65 |
22974 | 2010.07.14 06:05 | close | 7658 | 0.11 | 89.007 | 90.014 | 87.999 | -0.99 | 35870.66 |
22975 | 2010.07.14 20:25 | buy | 7659 | 0.11 | 88.173 | 0.000 | 0.000 | ||
22976 | 2010.07.14 20:25 | modify | 7659 | 0.11 | 88.173 | 87.158 | 89.173 | ||
22977 | 2010.07.14 22:30 | close | 7659 | 0.11 | 88.394 | 87.158 | 89.173 | 27.50 | 35898.16 |
22978 | 2010.07.15 00:25 | buy | 7660 | 0.11 | 88.261 | 0.000 | 0.000 | ||
22979 | 2010.07.15 00:25 | modify | 7660 | 0.11 | 88.261 | 87.246 | 89.261 | ||
22980 | 2010.07.15 02:00 | close | 7660 | 0.11 | 88.302 | 87.246 | 89.261 | 5.11 | 35903.27 |
22981 | 2010.07.15 18:10 | buy | 7661 | 0.11 | 87.352 | 0.000 | 0.000 | ||
22982 | 2010.07.15 18:10 | modify | 7661 | 0.11 | 87.352 | 86.337 | 88.352 | ||
22983 | 2010.07.15 21:40 | close | 7661 | 0.11 | 87.522 | 86.337 | 88.352 | 21.37 | 35924.64 |
22984 | 2010.07.16 00:10 | buy | 7662 | 0.11 | 87.327 | 0.000 | 0.000 | ||
22985 | 2010.07.16 00:10 | modify | 7662 | 0.11 | 87.327 | 86.312 | 88.327 | ||
22986 | 2010.07.16 00:15 | buy | 7663 | 0.11 | 87.274 | 0.000 | 0.000 | ||
22987 | 2010.07.16 00:15 | modify | 7663 | 0.11 | 87.274 | 86.259 | 88.274 | ||
22988 | 2010.07.16 02:00 | close | 7662 | 0.11 | 87.425 | 86.312 | 88.327 | 12.33 | 35936.97 |
22989 | 2010.07.16 02:05 | close | 7663 | 0.11 | 87.436 | 86.259 | 88.274 | 20.38 | 35957.35 |
22990 | 2010.07.16 21:30 | buy | 7664 | 0.11 | 86.572 | 0.000 | 0.000 | ||
22991 | 2010.07.16 21:30 | modify | 7664 | 0.11 | 86.572 | 85.557 | 87.572 | ||
22992 | 2010.07.19 02:00 | close | 7664 | 0.11 | 86.527 | 85.557 | 87.572 | -5.70 | 35951.65 |
22993 | 2010.07.20 00:30 | sell | 7665 | 0.11 | 86.822 | 0.000 | 0.000 | ||
22994 | 2010.07.20 00:30 | modify | 7665 | 0.11 | 86.822 | 87.837 | 85.822 | ||
22995 | 2010.07.20 01:10 | close | 7665 | 0.11 | 86.705 | 87.837 | 85.822 | 14.84 | 35966.49 |
22996 | 2010.07.20 03:35 | sell | 7666 | 0.11 | 86.994 | 0.000 | 0.000 | ||
22997 | 2010.07.20 03:35 | modify | 7666 | 0.11 | 86.994 | 88.009 | 85.994 | ||
22998 | 2010.07.20 06:00 | close | 7666 | 0.11 | 87.076 | 88.009 | 85.994 | -10.36 | 35956.13 |
22999 | 2010.07.20 22:25 | sell | 7667 | 0.11 | 87.535 | 0.000 | 0.000 | ||
23000 | 2010.07.20 22:25 | modify | 7667 | 0.11 | 87.535 | 88.550 | 86.535 | ||
23001 | 2010.07.21 00:03 | close | 7667 | 0.11 | 87.425 | 88.550 | 86.535 | 13.44 | 35969.57 |
23002 | 2010.07.21 00:25 | buy | 7668 | 0.11 | 87.373 | 0.000 | 0.000 | ||
23003 | 2010.07.21 00:25 | modify | 7668 | 0.11 | 87.373 | 86.358 | 88.373 | ||
23004 | 2010.07.21 02:00 | close | 7668 | 0.11 | 87.398 | 86.358 | 88.373 | 3.15 | 35972.72 |
23005 | 2010.07.21 20:00 | buy | 7669 | 0.11 | 87.180 | 0.000 | 0.000 | ||
23006 | 2010.07.21 20:00 | modify | 7669 | 0.11 | 87.180 | 86.165 | 88.180 | ||
23007 | 2010.07.22 00:15 | buy | 7670 | 0.11 | 86.910 | 0.000 | 0.000 | ||
23008 | 2010.07.22 00:15 | modify | 7670 | 0.11 | 86.910 | 85.895 | 87.910 | ||
23009 | 2010.07.22 02:00 | close | 7669 | 0.11 | 86.840 | 86.165 | 88.180 | -43.02 | 35929.70 |
23010 | 2010.07.22 02:05 | close | 7670 | 0.11 | 86.932 | 85.895 | 87.910 | 2.78 | 35932.48 |
23011 | 2010.07.22 23:40 | sell | 7671 | 0.11 | 87.042 | 0.000 | 0.000 | ||
23012 | 2010.07.22 23:40 | modify | 7671 | 0.11 | 87.042 | 88.057 | 86.042 | ||
23013 | 2010.07.23 02:30 | close | 7671 | 0.11 | 87.038 | 88.057 | 86.042 | 0.11 | 35932.60 |
23014 | 2010.07.23 22:15 | sell | 7672 | 0.11 | 87.487 | 0.000 | 0.000 | ||
23015 | 2010.07.23 22:15 | modify | 7672 | 0.11 | 87.487 | 88.502 | 86.487 | ||
23016 | 2010.07.26 00:00 | sell | 7673 | 0.11 | 87.530 | 0.000 | 0.000 | ||
23017 | 2010.07.26 00:00 | modify | 7673 | 0.11 | 87.530 | 88.545 | 86.530 | ||
23018 | 2010.07.26 01:30 | sell | 7674 | 0.11 | 87.556 | 0.000 | 0.000 | ||
23019 | 2010.07.26 01:30 | modify | 7674 | 0.11 | 87.556 | 88.571 | 86.556 | ||
23020 | 2010.07.26 06:00 | close | 7672 | 0.11 | 87.665 | 88.502 | 86.487 | -22.74 | 35909.86 |
23021 | 2010.07.26 06:00 | close | 7674 | 0.11 | 87.665 | 88.571 | 86.556 | -13.68 | 35896.18 |
23022 | 2010.07.26 06:05 | close | 7673 | 0.11 | 87.654 | 88.545 | 86.530 | -15.56 | 35880.62 |
23023 | 2010.07.26 18:50 | buy | 7675 | 0.11 | 87.023 | 0.000 | 0.000 | ||
23024 | 2010.07.26 18:50 | modify | 7675 | 0.11 | 87.023 | 86.008 | 88.023 | ||
23025 | 2010.07.26 20:40 | buy | 7676 | 0.11 | 86.901 | 0.000 | 0.000 | ||
23026 | 2010.07.26 20:40 | modify | 7676 | 0.11 | 86.901 | 85.886 | 87.901 | ||
23027 | 2010.07.26 20:55 | buy | 7677 | 0.11 | 86.879 | 0.000 | 0.000 | ||
23028 | 2010.07.26 20:55 | modify | 7677 | 0.11 | 86.879 | 85.864 | 87.879 | ||
23029 | 2010.07.26 23:40 | close | 7675 | 0.11 | 86.955 | 86.008 | 88.023 | -8.60 | 35872.02 |
23030 | 2010.07.26 23:40 | close | 7677 | 0.11 | 86.955 | 85.864 | 87.879 | 9.61 | 35881.63 |
23031 | 2010.07.26 23:45 | close | 7676 | 0.11 | 86.965 | 85.886 | 87.901 | 8.10 | 35889.73 |
23032 | 2010.07.27 00:05 | sell | 7678 | 0.11 | 86.957 | 0.000 | 0.000 | ||
23033 | 2010.07.27 00:05 | modify | 7678 | 0.11 | 86.957 | 87.972 | 85.957 | ||
23034 | 2010.07.27 00:25 | sell | 7679 | 0.11 | 87.007 | 0.000 | 0.000 | ||
23035 | 2010.07.27 00:25 | modify | 7679 | 0.11 | 87.007 | 88.022 | 86.007 | ||
23036 | 2010.07.27 02:05 | close | 7678 | 0.11 | 86.890 | 87.972 | 85.957 | 8.48 | 35898.21 |
23037 | 2010.07.27 02:10 | close | 7679 | 0.11 | 86.871 | 88.022 | 86.007 | 17.22 | 35915.43 |
23038 | 2010.07.28 00:00 | buy | 7680 | 0.11 | 87.857 | 0.000 | 0.000 | ||
23039 | 2010.07.28 00:00 | modify | 7680 | 0.11 | 87.857 | 86.842 | 88.857 | ||
23040 | 2010.07.28 00:10 | buy | 7681 | 0.11 | 87.816 | 0.000 | 0.000 | ||
23041 | 2010.07.28 00:10 | modify | 7681 | 0.11 | 87.816 | 86.801 | 88.816 | ||
23042 | 2010.07.28 02:00 | close | 7680 | 0.11 | 87.765 | 86.842 | 88.857 | -11.53 | 35903.90 |
23043 | 2010.07.28 02:05 | close | 7681 | 0.11 | 87.834 | 86.801 | 88.816 | 2.25 | 35906.15 |
23044 | 2010.07.28 23:40 | buy | 7682 | 0.11 | 87.351 | 0.000 | 0.000 | ||
23045 | 2010.07.28 23:40 | modify | 7682 | 0.11 | 87.351 | 86.336 | 88.351 | ||
23046 | 2010.07.29 02:00 | close | 7682 | 0.11 | 87.422 | 86.336 | 88.351 | 8.98 | 35915.13 |
23047 | 2010.07.29 23:00 | buy | 7683 | 0.11 | 86.792 | 0.000 | 0.000 | ||
23048 | 2010.07.29 23:00 | modify | 7683 | 0.11 | 86.792 | 85.777 | 87.792 | ||
23049 | 2010.07.30 00:35 | buy | 7684 | 0.11 | 86.739 | 0.000 | 0.000 | ||
23050 | 2010.07.30 00:35 | modify | 7684 | 0.11 | 86.739 | 85.724 | 87.739 | ||
23051 | 2010.07.30 02:00 | close | 7683 | 0.11 | 86.756 | 85.777 | 87.792 | -4.54 | 35910.59 |
23052 | 2010.07.30 02:05 | close | 7684 | 0.11 | 86.778 | 85.724 | 87.739 | 4.94 | 35915.53 |
23053 | 2010.07.30 18:25 | buy | 7685 | 0.11 | 86.363 | 0.000 | 0.000 | ||
23054 | 2010.07.30 18:25 | modify | 7685 | 0.11 | 86.363 | 85.348 | 87.363 | ||
23055 | 2010.07.30 20:00 | buy | 7686 | 0.11 | 86.323 | 0.000 | 0.000 | ||
23056 | 2010.07.30 20:00 | modify | 7686 | 0.11 | 86.323 | 85.308 | 87.323 | ||
23057 | 2010.07.30 22:40 | close | 7685 | 0.11 | 86.479 | 85.348 | 87.363 | 14.76 | 35930.29 |
23058 | 2010.07.30 22:40 | sell | 7687 | 0.11 | 86.479 | 0.000 | 0.000 | ||
23059 | 2010.07.30 22:40 | modify | 7687 | 0.11 | 86.479 | 87.494 | 85.479 | ||
23060 | 2010.07.30 22:45 | close | 7686 | 0.11 | 86.484 | 85.308 | 87.323 | 20.48 | 35950.77 |
23061 | 2010.08.02 06:00 | close | 7687 | 0.11 | 86.534 | 87.494 | 85.479 | -7.39 | 35943.39 |
23062 | 2010.08.03 00:50 | sell | 7688 | 0.11 | 86.644 | 0.000 | 0.000 | ||
23063 | 2010.08.03 00:50 | modify | 7688 | 0.11 | 86.644 | 87.659 | 85.644 | ||
23064 | 2010.08.03 03:50 | close | 7688 | 0.11 | 86.460 | 87.659 | 85.644 | 23.41 | 35966.80 |
23065 | 2010.08.03 22:30 | sell | 7689 | 0.11 | 85.867 | 0.000 | 0.000 | ||
23066 | 2010.08.03 22:30 | modify | 7689 | 0.11 | 85.867 | 86.882 | 84.867 | ||
23067 | 2010.08.03 23:00 | close | 7689 | 0.11 | 85.790 | 86.882 | 84.867 | 9.87 | 35976.67 |
23068 | 2010.08.04 00:05 | sell | 7690 | 0.11 | 85.823 | 0.000 | 0.000 | ||
23069 | 2010.08.04 00:05 | modify | 7690 | 0.11 | 85.823 | 86.838 | 84.823 | ||
23070 | 2010.08.04 00:25 | close | 7690 | 0.11 | 85.775 | 86.838 | 84.823 | 6.16 | 35982.83 |
23071 | 2010.08.04 01:40 | sell | 7691 | 0.11 | 85.862 | 0.000 | 0.000 | ||
23072 | 2010.08.04 01:40 | modify | 7691 | 0.11 | 85.862 | 86.877 | 84.862 | ||
23073 | 2010.08.04 02:25 | close | 7691 | 0.11 | 85.697 | 86.877 | 84.862 | 21.18 | 36004.01 |
23074 | 2010.08.05 18:00 | buy | 7692 | 0.11 | 85.841 | 0.000 | 0.000 | ||
23075 | 2010.08.05 18:00 | modify | 7692 | 0.11 | 85.841 | 84.826 | 86.841 | ||
23076 | 2010.08.05 20:55 | close | 7692 | 0.11 | 85.896 | 84.826 | 86.841 | 7.04 | 36011.05 |
23077 | 2010.08.05 21:15 | buy | 7693 | 0.11 | 85.729 | 0.000 | 0.000 | ||
23078 | 2010.08.05 21:15 | modify | 7693 | 0.11 | 85.729 | 84.714 | 86.729 | ||
23079 | 2010.08.06 01:15 | close | 7693 | 0.11 | 85.864 | 84.714 | 86.729 | 17.31 | 36028.35 |
23080 | 2010.08.06 02:55 | sell | 7694 | 0.11 | 85.916 | 0.000 | 0.000 | ||
23081 | 2010.08.06 02:55 | modify | 7694 | 0.11 | 85.916 | 86.931 | 84.916 | ||
23082 | 2010.08.06 06:00 | close | 7694 | 0.11 | 86.041 | 86.931 | 84.916 | -15.98 | 36012.37 |
23083 | 2010.08.09 00:00 | buy | 7695 | 0.11 | 85.385 | 0.000 | 0.000 | ||
23084 | 2010.08.09 00:00 | modify | 7695 | 0.11 | 85.385 | 84.370 | 86.385 | ||
23085 | 2010.08.09 00:25 | buy | 7696 | 0.11 | 85.326 | 0.000 | 0.000 | ||
23086 | 2010.08.09 00:25 | modify | 7696 | 0.11 | 85.326 | 84.311 | 86.326 | ||
23087 | 2010.08.09 00:30 | buy | 7697 | 0.11 | 85.310 | 0.000 | 0.000 | ||
23088 | 2010.08.09 00:30 | modify | 7697 | 0.11 | 85.310 | 84.295 | 86.310 | ||
23089 | 2010.08.09 02:00 | close | 7695 | 0.11 | 85.344 | 84.370 | 86.385 | -5.28 | 36007.09 |
23090 | 2010.08.09 02:00 | close | 7697 | 0.11 | 85.344 | 84.295 | 86.310 | 4.38 | 36011.47 |
23091 | 2010.08.09 02:05 | close | 7696 | 0.11 | 85.378 | 84.311 | 86.326 | 6.70 | 36018.17 |
23092 | 2010.08.09 23:40 | sell | 7698 | 0.11 | 85.947 | 0.000 | 0.000 | ||
23093 | 2010.08.09 23:40 | modify | 7698 | 0.11 | 85.947 | 86.962 | 84.947 | ||
23094 | 2010.08.10 03:00 | close | 7698 | 0.11 | 85.779 | 86.962 | 84.947 | 21.14 | 36039.32 |
23095 | 2010.08.10 19:30 | buy | 7699 | 0.11 | 85.748 | 0.000 | 0.000 | ||
23096 | 2010.08.10 19:30 | modify | 7699 | 0.11 | 85.748 | 84.733 | 86.748 | ||
23097 | 2010.08.10 20:35 | buy | 7700 | 0.11 | 85.208 | 0.000 | 0.000 | ||
23098 | 2010.08.10 20:35 | modify | 7700 | 0.11 | 85.208 | 84.193 | 86.208 | ||
23099 | 2010.08.11 02:00 | close | 7699 | 0.11 | 85.301 | 84.733 | 86.748 | -57.62 | 35981.69 |
23100 | 2010.08.11 02:05 | close | 7700 | 0.11 | 85.370 | 84.193 | 86.208 | 20.89 | 36002.58 |
23101 | 2010.08.11 22:35 | sell | 7701 | 0.11 | 85.388 | 0.000 | 0.000 | ||
23102 | 2010.08.11 22:35 | modify | 7701 | 0.11 | 85.388 | 86.403 | 84.388 | ||
23103 | 2010.08.11 23:15 | close | 7701 | 0.11 | 85.230 | 86.403 | 84.388 | 20.39 | 36022.97 |
23104 | 2010.08.12 23:15 | sell | 7702 | 0.11 | 85.926 | 0.000 | 0.000 | ||
23105 | 2010.08.12 23:15 | modify | 7702 | 0.11 | 85.926 | 86.941 | 84.926 | ||
23106 | 2010.08.13 00:02 | close | 7702 | 0.11 | 85.872 | 86.941 | 84.926 | 6.52 | 36029.50 |
23107 | 2010.08.13 00:10 | buy | 7703 | 0.11 | 85.860 | 0.000 | 0.000 | ||
23108 | 2010.08.13 00:10 | modify | 7703 | 0.11 | 85.860 | 84.845 | 86.860 | ||
23109 | 2010.08.13 00:25 | close | 7703 | 0.11 | 85.966 | 84.845 | 86.860 | 13.56 | 36043.06 |
23110 | 2010.08.13 00:50 | sell | 7704 | 0.11 | 85.978 | 0.000 | 0.000 | ||
23111 | 2010.08.13 00:50 | modify | 7704 | 0.11 | 85.978 | 86.993 | 84.978 | ||
23112 | 2010.08.13 01:05 | sell | 7705 | 0.11 | 86.138 | 0.000 | 0.000 | ||
23113 | 2010.08.13 01:05 | modify | 7705 | 0.11 | 86.138 | 87.153 | 85.138 | ||
23114 | 2010.08.13 06:00 | close | 7704 | 0.11 | 86.118 | 86.993 | 84.978 | -17.88 | 36025.18 |
23115 | 2010.08.13 06:05 | close | 7705 | 0.11 | 86.107 | 87.153 | 85.138 | 3.96 | 36029.14 |
23116 | 2010.08.16 22:15 | sell | 7706 | 0.11 | 85.325 | 0.000 | 0.000 | ||
23117 | 2010.08.16 22:15 | modify | 7706 | 0.11 | 85.325 | 86.340 | 84.325 | ||
23118 | 2010.08.17 00:05 | sell | 7707 | 0.11 | 85.356 | 0.000 | 0.000 | ||
23119 | 2010.08.17 00:05 | modify | 7707 | 0.11 | 85.356 | 86.371 | 84.356 | ||
23120 | 2010.08.17 01:05 | close | 7706 | 0.11 | 85.283 | 86.340 | 84.325 | 5.02 | 36034.16 |
23121 | 2010.08.17 01:20 | close | 7707 | 0.11 | 85.281 | 86.371 | 84.356 | 9.67 | 36043.83 |
23122 | 2010.08.17 21:25 | buy | 7708 | 0.11 | 85.493 | 0.000 | 0.000 | ||
23123 | 2010.08.17 21:25 | modify | 7708 | 0.11 | 85.493 | 84.478 | 86.493 | ||
23124 | 2010.08.17 23:20 | close | 7708 | 0.11 | 85.574 | 84.478 | 86.493 | 10.41 | 36054.24 |
23125 | 2010.08.17 23:20 | sell | 7709 | 0.11 | 85.574 | 0.000 | 0.000 | ||
23126 | 2010.08.17 23:20 | modify | 7709 | 0.11 | 85.574 | 86.589 | 84.574 | ||
23127 | 2010.08.18 02:15 | close | 7709 | 0.11 | 85.479 | 86.589 | 84.574 | 11.83 | 36066.07 |
23128 | 2010.08.18 23:35 | buy | 7710 | 0.11 | 85.377 | 0.000 | 0.000 | ||
23129 | 2010.08.18 23:35 | modify | 7710 | 0.11 | 85.377 | 84.362 | 86.377 | ||
23130 | 2010.08.19 01:10 | close | 7710 | 0.11 | 85.470 | 84.362 | 86.377 | 12.03 | 36078.10 |
23131 | 2010.08.19 02:20 | sell | 7711 | 0.11 | 85.580 | 0.000 | 0.000 | ||
23132 | 2010.08.19 02:20 | modify | 7711 | 0.11 | 85.580 | 86.595 | 84.580 | ||
23133 | 2010.08.19 06:00 | close | 7711 | 0.11 | 85.666 | 86.595 | 84.580 | -11.04 | 36067.06 |
23134 | 2010.08.19 22:20 | sell | 7712 | 0.11 | 85.355 | 0.000 | 0.000 | ||
23135 | 2010.08.19 22:20 | modify | 7712 | 0.11 | 85.355 | 86.370 | 84.355 | ||
23136 | 2010.08.19 22:45 | sell | 7713 | 0.11 | 85.386 | 0.000 | 0.000 | ||
23137 | 2010.08.19 22:45 | modify | 7713 | 0.11 | 85.386 | 86.401 | 84.386 | ||
23138 | 2010.08.19 23:40 | close | 7712 | 0.11 | 85.286 | 86.370 | 84.355 | 8.90 | 36075.96 |
23139 | 2010.08.19 23:50 | close | 7713 | 0.11 | 85.276 | 86.401 | 84.386 | 14.19 | 36090.15 |
23140 | 2010.08.20 22:35 | buy | 7714 | 0.11 | 85.581 | 0.000 | 0.000 | ||
23141 | 2010.08.20 22:35 | modify | 7714 | 0.11 | 85.581 | 84.566 | 86.581 | ||
23142 | 2010.08.23 02:00 | close | 7714 | 0.11 | 85.555 | 84.566 | 86.581 | -3.32 | 36086.82 |
23143 | 2010.08.23 02:10 | sell | 7715 | 0.11 | 85.613 | 0.000 | 0.000 | ||
23144 | 2010.08.23 02:10 | modify | 7715 | 0.11 | 85.613 | 86.628 | 84.613 | ||
23145 | 2010.08.23 02:55 | close | 7715 | 0.11 | 85.509 | 86.628 | 84.613 | 13.38 | 36100.20 |
23146 | 2010.08.23 23:10 | buy | 7716 | 0.11 | 85.104 | 0.000 | 0.000 | ||
23147 | 2010.08.23 23:10 | modify | 7716 | 0.11 | 85.104 | 84.089 | 86.104 | ||
23148 | 2010.08.23 23:20 | buy | 7717 | 0.11 | 85.077 | 0.000 | 0.000 | ||
23149 | 2010.08.23 23:20 | modify | 7717 | 0.11 | 85.077 | 84.062 | 86.077 | ||
23150 | 2010.08.24 02:00 | close | 7716 | 0.11 | 85.076 | 84.089 | 86.104 | -3.60 | 36096.60 |
23151 | 2010.08.24 02:05 | close | 7717 | 0.11 | 85.105 | 84.062 | 86.077 | 3.64 | 36100.24 |
23152 | 2010.08.24 22:40 | buy | 7718 | 0.11 | 84.071 | 0.000 | 0.000 | ||
23153 | 2010.08.24 22:40 | modify | 7718 | 0.11 | 84.071 | 83.056 | 85.071 | ||
23154 | 2010.08.25 00:10 | sell | 7719 | 0.11 | 84.167 | 0.000 | 0.000 | ||
23155 | 2010.08.25 00:10 | modify | 7719 | 0.11 | 84.167 | 85.182 | 83.167 | ||
23156 | 2010.08.25 00:20 | close | 7718 | 0.11 | 84.200 | 83.056 | 85.071 | 16.87 | 36117.11 |
23157 | 2010.08.25 06:00 | close | 7719 | 0.11 | 84.392 | 85.182 | 83.167 | -29.33 | 36087.78 |
23158 | 2010.08.26 00:40 | buy | 7720 | 0.11 | 84.598 | 0.000 | 0.000 | ||
23159 | 2010.08.26 00:40 | modify | 7720 | 0.11 | 84.598 | 83.583 | 85.598 | ||
23160 | 2010.08.26 00:50 | close | 7720 | 0.11 | 84.653 | 83.583 | 85.598 | 7.15 | 36094.93 |
23161 | 2010.08.26 01:55 | sell | 7721 | 0.11 | 84.785 | 0.000 | 0.000 | ||
23162 | 2010.08.26 01:55 | modify | 7721 | 0.11 | 84.785 | 85.800 | 83.785 | ||
23163 | 2010.08.26 06:00 | close | 7721 | 0.11 | 84.780 | 85.800 | 83.785 | 0.65 | 36095.58 |
23164 | 2010.08.26 20:30 | buy | 7722 | 0.11 | 84.504 | 0.000 | 0.000 | ||
23165 | 2010.08.26 20:30 | modify | 7722 | 0.11 | 84.504 | 83.489 | 85.504 | ||
23166 | 2010.08.26 22:50 | buy | 7723 | 0.11 | 84.398 | 0.000 | 0.000 | ||
23167 | 2010.08.26 22:50 | modify | 7723 | 0.11 | 84.398 | 83.383 | 85.398 | ||
23168 | 2010.08.27 02:00 | close | 7722 | 0.11 | 84.307 | 83.489 | 85.504 | -25.68 | 36069.90 |
23169 | 2010.08.27 02:05 | close | 7723 | 0.11 | 84.304 | 83.383 | 85.398 | -12.25 | 36057.65 |
23170 | 2010.08.30 00:00 | sell | 7724 | 0.11 | 85.350 | 0.000 | 0.000 | ||
23171 | 2010.08.30 00:00 | modify | 7724 | 0.11 | 85.350 | 86.365 | 84.350 | ||
23172 | 2010.08.30 05:15 | close | 7724 | 0.11 | 85.603 | 86.365 | 84.350 | -32.51 | 36025.14 |
23173 | 2010.08.30 18:20 | buy | 7725 | 0.11 | 84.624 | 0.000 | 0.000 | ||
23174 | 2010.08.30 18:20 | modify | 7725 | 0.11 | 84.624 | 83.609 | 85.624 | ||
23175 | 2010.08.30 20:35 | close | 7725 | 0.11 | 84.767 | 83.609 | 85.624 | 18.56 | 36043.70 |
23176 | 2010.08.30 21:05 | buy | 7726 | 0.11 | 84.679 | 0.000 | 0.000 | ||
23177 | 2010.08.30 21:05 | modify | 7726 | 0.11 | 84.679 | 83.664 | 85.679 | ||
23178 | 2010.08.30 22:15 | buy | 7727 | 0.11 | 84.546 | 0.000 | 0.000 | ||
23179 | 2010.08.30 22:15 | modify | 7727 | 0.11 | 84.546 | 83.531 | 85.546 | ||
23180 | 2010.08.31 00:05 | buy | 7728 | 0.11 | 84.524 | 0.000 | 0.000 | ||
23181 | 2010.08.31 00:05 | modify | 7728 | 0.11 | 84.524 | 83.509 | 85.524 | ||
23182 | 2010.08.31 02:00 | close | 7726 | 0.11 | 84.594 | 83.664 | 85.679 | -11.03 | 36032.66 |
23183 | 2010.08.31 02:00 | close | 7728 | 0.11 | 84.594 | 83.509 | 85.524 | 9.10 | 36041.76 |
23184 | 2010.08.31 02:05 | close | 7727 | 0.11 | 84.642 | 83.531 | 85.546 | 12.50 | 36054.26 |
23185 | 2010.09.01 00:00 | sell | 7729 | 0.11 | 84.170 | 0.000 | 0.000 | ||
23186 | 2010.09.01 00:00 | modify | 7729 | 0.11 | 84.170 | 85.185 | 83.170 | ||
23187 | 2010.09.01 01:10 | close | 7729 | 0.11 | 84.099 | 85.185 | 83.170 | 9.29 | 36063.55 |
23188 | 2010.09.01 02:30 | sell | 7730 | 0.11 | 84.195 | 0.000 | 0.000 | ||
23189 | 2010.09.01 02:30 | modify | 7730 | 0.11 | 84.195 | 85.210 | 83.195 | ||
23190 | 2010.09.01 06:00 | close | 7730 | 0.11 | 84.488 | 85.210 | 83.195 | -38.15 | 36025.40 |
23191 | 2010.09.02 00:05 | sell | 7731 | 0.11 | 84.450 | 0.000 | 0.000 | ||
23192 | 2010.09.02 00:05 | modify | 7731 | 0.11 | 84.450 | 85.465 | 83.450 | ||
23193 | 2010.09.02 00:35 | close | 7731 | 0.11 | 84.381 | 85.465 | 83.450 | 8.99 | 36034.39 |
23194 | 2010.09.02 02:05 | sell | 7732 | 0.11 | 84.537 | 0.000 | 0.000 | ||
23195 | 2010.09.02 02:05 | modify | 7732 | 0.11 | 84.537 | 85.552 | 83.537 | ||
23196 | 2010.09.02 02:50 | close | 7732 | 0.11 | 84.364 | 85.552 | 83.537 | 22.56 | 36056.95 |
23197 | 2010.09.02 21:25 | buy | 7733 | 0.11 | 84.205 | 0.000 | 0.000 | ||
23198 | 2010.09.02 21:25 | modify | 7733 | 0.11 | 84.205 | 83.190 | 85.205 | ||
23199 | 2010.09.02 22:20 | close | 7733 | 0.11 | 84.283 | 83.190 | 85.205 | 10.18 | 36067.13 |
23200 | 2010.09.02 22:30 | sell | 7734 | 0.11 | 84.305 | 0.000 | 0.000 | ||
23201 | 2010.09.02 22:30 | modify | 7734 | 0.11 | 84.305 | 85.320 | 83.305 | ||
23202 | 2010.09.03 00:25 | buy | 7735 | 0.11 | 84.260 | 0.000 | 0.000 | ||
23203 | 2010.09.03 00:25 | modify | 7735 | 0.11 | 84.260 | 83.245 | 85.260 | ||
23204 | 2010.09.03 00:30 | close | 7734 | 0.11 | 84.252 | 85.320 | 83.305 | 6.52 | 36073.66 |
23205 | 2010.09.03 01:45 | close | 7735 | 0.11 | 84.298 | 83.245 | 85.260 | 4.96 | 36078.62 |
23206 | 2010.09.03 01:51 | sell | 7736 | 0.11 | 84.320 | 0.000 | 0.000 | ||
23207 | 2010.09.03 01:51 | modify | 7736 | 0.11 | 84.320 | 85.335 | 83.320 | ||
23208 | 2010.09.03 02:50 | sell | 7737 | 0.11 | 84.351 | 0.000 | 0.000 | ||
23209 | 2010.09.03 02:50 | modify | 7737 | 0.11 | 84.351 | 85.366 | 83.351 | ||
23210 | 2010.09.03 05:40 | close | 7736 | 0.11 | 84.302 | 85.335 | 83.320 | 2.35 | 36080.97 |
23211 | 2010.09.03 05:45 | close | 7737 | 0.11 | 84.262 | 85.366 | 83.351 | 11.62 | 36092.59 |
23212 | 2010.09.03 19:15 | buy | 7738 | 0.11 | 84.423 | 0.000 | 0.000 | ||
23213 | 2010.09.03 19:15 | modify | 7738 | 0.11 | 84.423 | 83.408 | 85.423 | ||
23214 | 2010.09.03 22:45 | buy | 7739 | 0.11 | 84.346 | 0.000 | 0.000 | ||
23215 | 2010.09.03 22:45 | modify | 7739 | 0.11 | 84.346 | 83.331 | 85.346 | ||
23216 | 2010.09.06 00:30 | close | 7738 | 0.11 | 84.406 | 83.408 | 85.423 | -2.20 | 36090.38 |
23217 | 2010.09.06 00:30 | sell | 7740 | 0.11 | 84.406 | 0.000 | 0.000 | ||
23218 | 2010.09.06 00:30 | modify | 7740 | 0.11 | 84.406 | 85.421 | 83.406 | ||
23219 | 2010.09.06 00:35 | close | 7739 | 0.11 | 84.419 | 83.331 | 85.346 | 9.53 | 36099.91 |
23220 | 2010.09.06 01:35 | sell | 7741 | 0.11 | 84.436 | 0.000 | 0.000 | ||
23221 | 2010.09.06 01:35 | modify | 7741 | 0.11 | 84.436 | 85.451 | 83.436 | ||
23222 | 2010.09.06 03:05 | close | 7740 | 0.11 | 84.379 | 85.421 | 83.406 | 3.52 | 36103.43 |
23223 | 2010.09.06 05:35 | close | 7741 | 0.11 | 84.329 | 85.451 | 83.436 | 13.96 | 36117.39 |
23224 | 2010.09.06 18:10 | buy | 7742 | 0.11 | 84.197 | 0.000 | 0.000 | ||
23225 | 2010.09.06 18:10 | modify | 7742 | 0.11 | 84.197 | 83.182 | 85.197 | ||
23226 | 2010.09.06 18:30 | buy | 7743 | 0.11 | 84.185 | 0.000 | 0.000 | ||
23227 | 2010.09.06 18:30 | modify | 7743 | 0.11 | 84.185 | 83.170 | 85.185 | ||
23228 | 2010.09.06 21:45 | close | 7742 | 0.11 | 84.223 | 83.182 | 85.197 | 3.40 | 36120.79 |
23229 | 2010.09.06 23:05 | close | 7743 | 0.11 | 84.222 | 83.170 | 85.185 | 4.83 | 36125.62 |
23230 | 2010.09.06 23:05 | sell | 7744 | 0.11 | 84.222 | 0.000 | 0.000 | ||
23231 | 2010.09.06 23:05 | modify | 7744 | 0.11 | 84.222 | 85.237 | 83.222 | ||
23232 | 2010.09.06 23:55 | close | 7744 | 0.11 | 84.160 | 85.237 | 83.222 | 8.10 | 36133.72 |
23233 | 2010.09.07 00:40 | buy | 7745 | 0.11 | 84.132 | 0.000 | 0.000 | ||
23234 | 2010.09.07 00:40 | modify | 7745 | 0.11 | 84.132 | 83.117 | 85.132 | ||
23235 | 2010.09.07 02:00 | close | 7745 | 0.11 | 84.160 | 83.117 | 85.132 | 3.66 | 36137.38 |
23236 | 2010.09.08 02:25 | sell | 7746 | 0.11 | 83.825 | 0.000 | 0.000 | ||
23237 | 2010.09.08 02:25 | modify | 7746 | 0.11 | 83.825 | 84.840 | 82.825 | ||
23238 | 2010.09.08 03:10 | close | 7746 | 0.11 | 83.726 | 84.840 | 82.825 | 13.01 | 36150.39 |
23239 | 2010.09.09 02:00 | sell | 7747 | 0.11 | 83.986 | 0.000 | 0.000 | ||
23240 | 2010.09.09 02:00 | modify | 7747 | 0.11 | 83.986 | 85.001 | 82.986 | ||
23241 | 2010.09.09 03:20 | close | 7747 | 0.11 | 83.843 | 85.001 | 82.986 | 18.76 | 36169.15 |
23242 | 2010.09.09 22:55 | buy | 7748 | 0.11 | 83.806 | 0.000 | 0.000 | ||
23243 | 2010.09.09 22:55 | modify | 7748 | 0.11 | 83.806 | 82.791 | 84.806 | ||
23244 | 2010.09.10 00:10 | close | 7748 | 0.11 | 83.865 | 82.791 | 84.806 | 7.76 | 36176.91 |
23245 | 2010.09.10 00:10 | sell | 7749 | 0.11 | 83.865 | 0.000 | 0.000 | ||
23246 | 2010.09.10 00:10 | modify | 7749 | 0.11 | 83.865 | 84.880 | 82.865 | ||
23247 | 2010.09.10 00:35 | sell | 7750 | 0.11 | 83.919 | 0.000 | 0.000 | ||
23248 | 2010.09.10 00:35 | modify | 7750 | 0.11 | 83.919 | 84.934 | 82.919 | ||
23249 | 2010.09.10 02:05 | sell | 7751 | 0.11 | 83.951 | 0.000 | 0.000 | ||
23250 | 2010.09.10 02:05 | modify | 7751 | 0.11 | 83.951 | 84.966 | 82.951 | ||
23251 | 2010.09.10 05:30 | close | 7749 | 0.11 | 84.172 | 84.880 | 82.865 | -40.12 | 36136.79 |
23252 | 2010.09.10 05:30 | close | 7751 | 0.11 | 84.172 | 84.966 | 82.951 | -28.88 | 36107.91 |
23253 | 2010.09.10 05:40 | close | 7750 | 0.11 | 84.113 | 84.934 | 82.919 | -25.37 | 36082.54 |
23254 | 2010.09.10 22:25 | sell | 7752 | 0.11 | 84.188 | 0.000 | 0.000 | ||
23255 | 2010.09.10 22:25 | modify | 7752 | 0.11 | 84.188 | 85.203 | 83.188 | ||
23256 | 2010.09.13 02:55 | close | 7752 | 0.11 | 84.194 | 85.203 | 83.188 | -1.18 | 36081.36 |
23257 | 2010.09.13 19:20 | buy | 7753 | 0.11 | 83.630 | 0.000 | 0.000 | ||
23258 | 2010.09.13 19:20 | modify | 7753 | 0.11 | 83.630 | 82.615 | 84.630 | ||
23259 | 2010.09.13 19:40 | buy | 7754 | 0.11 | 83.616 | 0.000 | 0.000 | ||
23260 | 2010.09.13 19:40 | modify | 7754 | 0.11 | 83.616 | 82.601 | 84.616 | ||
23261 | 2010.09.13 23:00 | close | 7753 | 0.11 | 83.695 | 82.615 | 84.630 | 8.54 | 36089.90 |
23262 | 2010.09.13 23:10 | close | 7754 | 0.11 | 83.699 | 82.601 | 84.616 | 10.91 | 36100.81 |
23263 | 2010.09.13 23:40 | sell | 7755 | 0.11 | 83.717 | 0.000 | 0.000 | ||
23264 | 2010.09.13 23:40 | modify | 7755 | 0.11 | 83.717 | 84.732 | 82.717 | ||
23265 | 2010.09.14 00:30 | close | 7755 | 0.11 | 83.630 | 84.732 | 82.717 | 11.04 | 36111.86 |
23266 | 2010.09.14 00:30 | buy | 7756 | 0.11 | 83.630 | 0.000 | 0.000 | ||
23267 | 2010.09.14 00:30 | modify | 7756 | 0.11 | 83.630 | 82.615 | 84.630 | ||
23268 | 2010.09.14 02:00 | close | 7756 | 0.11 | 83.602 | 82.615 | 84.630 | -3.68 | 36108.18 |
23269 | 2010.09.14 22:55 | buy | 7757 | 0.11 | 83.067 | 0.000 | 0.000 | ||
23270 | 2010.09.14 22:55 | modify | 7757 | 0.11 | 83.067 | 82.052 | 84.067 | ||
23271 | 2010.09.14 23:00 | buy | 7758 | 0.11 | 83.041 | 0.000 | 0.000 | ||
23272 | 2010.09.14 23:00 | modify | 7758 | 0.11 | 83.041 | 82.026 | 84.041 | ||
23273 | 2010.09.15 02:00 | close | 7757 | 0.11 | 83.048 | 82.052 | 84.067 | -2.50 | 36105.67 |
23274 | 2010.09.15 02:05 | close | 7758 | 0.11 | 83.012 | 82.026 | 84.041 | -3.82 | 36101.85 |
23275 | 2010.09.15 03:35 | sell | 7759 | 0.11 | 83.665 | 0.000 | 0.000 | ||
23276 | 2010.09.15 03:35 | modify | 7759 | 0.11 | 83.665 | 84.680 | 82.665 | ||
23277 | 2010.09.15 05:06 | s/l | 7759 | 0.11 | 84.680 | 84.680 | 82.665 | -131.85 | 35970.00 |
23278 | 2010.09.15 20:35 | buy | 7760 | 0.11 | 85.530 | 0.000 | 0.000 | ||
23279 | 2010.09.15 20:35 | modify | 7760 | 0.11 | 85.530 | 84.515 | 86.530 | ||
23280 | 2010.09.15 22:25 | close | 7760 | 0.11 | 85.680 | 84.515 | 86.530 | 19.26 | 35989.26 |
23281 | 2010.09.15 22:55 | sell | 7761 | 0.11 | 85.735 | 0.000 | 0.000 | ||
23282 | 2010.09.15 22:55 | modify | 7761 | 0.11 | 85.735 | 86.750 | 84.735 | ||
23283 | 2010.09.16 00:30 | close | 7761 | 0.11 | 85.647 | 86.750 | 84.735 | 10.11 | 35999.37 |
23284 | 2010.09.16 22:05 | sell | 7762 | 0.11 | 85.839 | 0.000 | 0.000 | ||
23285 | 2010.09.16 22:05 | modify | 7762 | 0.11 | 85.839 | 86.854 | 84.839 | ||
23286 | 2010.09.16 22:10 | sell | 7763 | 0.11 | 85.889 | 0.000 | 0.000 | ||
23287 | 2010.09.16 22:10 | modify | 7763 | 0.11 | 85.889 | 86.904 | 84.889 | ||
23288 | 2010.09.16 23:35 | buy | 7764 | 0.11 | 85.771 | 0.000 | 0.000 | ||
23289 | 2010.09.16 23:35 | modify | 7764 | 0.11 | 85.771 | 84.756 | 86.771 | ||
23290 | 2010.09.17 02:00 | close | 7764 | 0.11 | 85.802 | 84.756 | 86.771 | 3.99 | 36003.36 |
23291 | 2010.09.17 02:20 | close | 7762 | 0.11 | 85.755 | 86.854 | 84.839 | 10.37 | 36013.73 |
23292 | 2010.09.17 02:25 | close | 7763 | 0.11 | 85.746 | 86.904 | 84.889 | 17.94 | 36031.68 |
23293 | 2010.09.17 20:10 | buy | 7765 | 0.11 | 85.778 | 0.000 | 0.000 | ||
23294 | 2010.09.17 20:10 | modify | 7765 | 0.11 | 85.778 | 84.763 | 86.778 | ||
23295 | 2010.09.17 21:15 | close | 7765 | 0.11 | 85.815 | 84.763 | 86.778 | 4.74 | 36036.42 |
23296 | 2010.09.17 22:25 | buy | 7766 | 0.11 | 85.767 | 0.000 | 0.000 | ||
23297 | 2010.09.17 22:25 | modify | 7766 | 0.11 | 85.767 | 84.752 | 86.767 | ||
23298 | 2010.09.20 00:04 | buy | 7767 | 0.11 | 85.755 | 0.000 | 0.000 | ||
23299 | 2010.09.20 00:04 | modify | 7767 | 0.11 | 85.755 | 84.740 | 86.755 | ||
23300 | 2010.09.20 00:07 | buy | 7768 | 0.11 | 85.735 | 0.000 | 0.000 | ||
23301 | 2010.09.20 00:07 | modify | 7768 | 0.11 | 85.735 | 84.720 | 86.735 | ||
23302 | 2010.09.20 02:00 | close | 7766 | 0.11 | 85.730 | 84.752 | 86.767 | -4.73 | 36031.68 |
23303 | 2010.09.20 02:00 | close | 7768 | 0.11 | 85.730 | 84.720 | 86.735 | -0.64 | 36031.04 |
23304 | 2010.09.20 02:05 | close | 7767 | 0.11 | 85.730 | 84.740 | 86.755 | -3.21 | 36027.83 |
23305 | 2010.09.20 22:05 | buy | 7769 | 0.11 | 85.721 | 0.000 | 0.000 | ||
23306 | 2010.09.20 22:05 | modify | 7769 | 0.11 | 85.721 | 84.706 | 86.721 | ||
23307 | 2010.09.20 23:35 | buy | 7770 | 0.11 | 85.696 | 0.000 | 0.000 | ||
23308 | 2010.09.20 23:35 | modify | 7770 | 0.11 | 85.696 | 84.681 | 86.696 | ||
23309 | 2010.09.21 00:16 | close | 7769 | 0.11 | 85.720 | 84.706 | 86.721 | -0.11 | 36027.72 |
23310 | 2010.09.21 01:30 | close | 7770 | 0.11 | 85.742 | 84.681 | 86.696 | 5.92 | 36033.64 |
23311 | 2010.09.21 01:30 | sell | 7771 | 0.11 | 85.742 | 0.000 | 0.000 | ||
23312 | 2010.09.21 01:30 | modify | 7771 | 0.11 | 85.742 | 86.757 | 84.742 | ||
23313 | 2010.09.21 02:05 | close | 7771 | 0.11 | 85.683 | 86.757 | 84.742 | 7.57 | 36041.21 |
23314 | 2010.09.21 18:05 | buy | 7772 | 0.11 | 85.354 | 0.000 | 0.000 | ||
23315 | 2010.09.21 18:05 | modify | 7772 | 0.11 | 85.354 | 84.339 | 86.354 | ||
23316 | 2010.09.21 20:15 | close | 7772 | 0.11 | 85.406 | 84.339 | 86.354 | 6.70 | 36047.91 |
23317 | 2010.09.21 22:15 | buy | 7773 | 0.11 | 85.081 | 0.000 | 0.000 | ||
23318 | 2010.09.21 22:15 | modify | 7773 | 0.11 | 85.081 | 84.066 | 86.081 | ||
23319 | 2010.09.21 22:30 | buy | 7774 | 0.11 | 85.055 | 0.000 | 0.000 | ||
23320 | 2010.09.21 22:30 | modify | 7774 | 0.11 | 85.055 | 84.040 | 86.055 | ||
23321 | 2010.09.22 02:00 | close | 7773 | 0.11 | 84.982 | 84.066 | 86.081 | -12.79 | 36035.12 |
23322 | 2010.09.22 02:05 | close | 7774 | 0.11 | 84.975 | 84.040 | 86.055 | -10.34 | 36024.78 |
23323 | 2010.09.22 18:50 | buy | 7775 | 0.11 | 84.366 | 0.000 | 0.000 | ||
23324 | 2010.09.22 18:50 | modify | 7775 | 0.11 | 84.366 | 83.351 | 85.366 | ||
23325 | 2010.09.22 19:10 | close | 7775 | 0.11 | 84.480 | 83.351 | 85.366 | 14.84 | 36039.62 |
23326 | 2010.09.23 03:10 | sell | 7776 | 0.11 | 84.568 | 0.000 | 0.000 | ||
23327 | 2010.09.23 03:10 | modify | 7776 | 0.11 | 84.568 | 85.583 | 83.568 | ||
23328 | 2010.09.23 06:00 | close | 7776 | 0.11 | 84.592 | 85.583 | 83.568 | -3.12 | 36036.50 |
23329 | 2010.09.23 21:30 | buy | 7777 | 0.11 | 84.347 | 0.000 | 0.000 | ||
23330 | 2010.09.23 21:30 | modify | 7777 | 0.11 | 84.347 | 83.332 | 85.347 | ||
23331 | 2010.09.23 22:45 | close | 7777 | 0.11 | 84.392 | 83.332 | 85.347 | 5.87 | 36042.37 |
23332 | 2010.09.23 22:45 | sell | 7778 | 0.11 | 84.392 | 0.000 | 0.000 | ||
23333 | 2010.09.23 22:45 | modify | 7778 | 0.11 | 84.392 | 85.407 | 83.392 | ||
23334 | 2010.09.24 00:40 | sell | 7779 | 0.11 | 84.455 | 0.000 | 0.000 | ||
23335 | 2010.09.24 00:40 | modify | 7779 | 0.11 | 84.455 | 85.470 | 83.455 | ||
23336 | 2010.09.24 01:36 | sell | 7780 | 0.11 | 84.563 | 0.000 | 0.000 | ||
23337 | 2010.09.24 01:36 | modify | 7780 | 0.11 | 84.563 | 85.578 | 83.563 | ||
23338 | 2010.09.24 03:06 | close | 7778 | 0.11 | 84.494 | 85.407 | 83.392 | -13.68 | 36028.69 |
23339 | 2010.09.24 03:06 | close | 7780 | 0.11 | 84.494 | 85.578 | 83.563 | 8.98 | 36037.67 |
23340 | 2010.09.24 03:20 | sell | 7781 | 0.11 | 84.540 | 0.000 | 0.000 | ||
23341 | 2010.09.24 03:20 | modify | 7781 | 0.11 | 84.540 | 85.555 | 83.540 | ||
23342 | 2010.09.24 06:01 | close | 7779 | 0.11 | 84.555 | 85.470 | 83.455 | -13.01 | 36024.66 |
23343 | 2010.09.24 06:05 | close | 7781 | 0.11 | 84.557 | 85.555 | 83.540 | -2.21 | 36022.45 |
23344 | 2010.09.24 21:35 | buy | 7782 | 0.11 | 84.325 | 0.000 | 0.000 | ||
23345 | 2010.09.24 21:35 | modify | 7782 | 0.11 | 84.325 | 83.310 | 85.325 | ||
23346 | 2010.09.24 22:11 | buy | 7783 | 0.11 | 84.297 | 0.000 | 0.000 | ||
23347 | 2010.09.24 22:11 | modify | 7783 | 0.11 | 84.297 | 83.282 | 85.297 | ||
23348 | 2010.09.24 22:21 | buy | 7784 | 0.11 | 84.286 | 0.000 | 0.000 | ||
23349 | 2010.09.24 22:21 | modify | 7784 | 0.11 | 84.286 | 83.271 | 85.286 | ||
23350 | 2010.09.27 01:20 | close | 7782 | 0.11 | 84.348 | 83.310 | 85.325 | 3.02 | 36025.47 |
23351 | 2010.09.27 01:20 | close | 7784 | 0.11 | 84.348 | 83.271 | 85.286 | 8.11 | 36033.58 |
23352 | 2010.09.27 01:25 | close | 7783 | 0.11 | 84.369 | 83.282 | 85.297 | 9.41 | 36042.98 |
23353 | 2010.09.28 18:50 | buy | 7785 | 0.11 | 83.771 | 0.000 | 0.000 | ||
23354 | 2010.09.28 18:50 | modify | 7785 | 0.11 | 83.771 | 82.756 | 84.771 | ||
23355 | 2010.09.28 18:55 | buy | 7786 | 0.11 | 83.731 | 0.000 | 0.000 | ||
23356 | 2010.09.28 18:55 | modify | 7786 | 0.11 | 83.731 | 82.716 | 84.731 | ||
23357 | 2010.09.28 20:05 | close | 7785 | 0.11 | 83.804 | 82.756 | 84.771 | 4.33 | 36047.31 |
23358 | 2010.09.28 20:10 | close | 7786 | 0.11 | 83.806 | 82.716 | 84.731 | 9.84 | 36057.15 |
23359 | 2010.09.28 22:00 | sell | 7787 | 0.11 | 83.946 | 0.000 | 0.000 | ||
23360 | 2010.09.28 22:00 | modify | 7787 | 0.11 | 83.946 | 84.961 | 82.946 | ||
23361 | 2010.09.28 23:55 | close | 7787 | 0.11 | 83.822 | 84.961 | 82.946 | 16.27 | 36073.42 |
23362 | 2010.09.29 00:30 | sell | 7788 | 0.11 | 83.904 | 0.000 | 0.000 | ||
23363 | 2010.09.29 00:30 | modify | 7788 | 0.11 | 83.904 | 84.919 | 82.904 | ||
23364 | 2010.09.29 02:15 | sell | 7789 | 0.11 | 83.963 | 0.000 | 0.000 | ||
23365 | 2010.09.29 02:15 | modify | 7789 | 0.11 | 83.963 | 84.978 | 82.963 | ||
23366 | 2010.09.29 02:20 | sell | 7790 | 0.11 | 84.037 | 0.000 | 0.000 | ||
23367 | 2010.09.29 02:20 | modify | 7790 | 0.11 | 84.037 | 85.052 | 83.037 | ||
23368 | 2010.09.29 03:40 | close | 7788 | 0.11 | 83.870 | 84.919 | 82.904 | 4.46 | 36077.88 |
23369 | 2010.09.29 03:40 | close | 7790 | 0.11 | 83.870 | 85.052 | 83.037 | 21.90 | 36099.78 |
23370 | 2010.09.29 03:50 | close | 7789 | 0.11 | 83.862 | 84.978 | 82.963 | 13.25 | 36113.03 |
23371 | 2010.09.29 18:30 | buy | 7791 | 0.11 | 83.566 | 0.000 | 0.000 | ||
23372 | 2010.09.29 18:30 | modify | 7791 | 0.11 | 83.566 | 82.551 | 84.566 | ||
23373 | 2010.09.29 20:05 | close | 7791 | 0.11 | 83.667 | 82.551 | 84.566 | 13.28 | 36126.31 |
23374 | 2010.09.29 22:05 | sell | 7792 | 0.11 | 83.657 | 0.000 | 0.000 | ||
23375 | 2010.09.29 22:05 | modify | 7792 | 0.11 | 83.657 | 84.672 | 82.657 | ||
23376 | 2010.09.29 22:10 | sell | 7793 | 0.11 | 83.701 | 0.000 | 0.000 | ||
23377 | 2010.09.29 22:10 | modify | 7793 | 0.11 | 83.701 | 84.716 | 82.701 | ||
23378 | 2010.09.30 00:05 | sell | 7794 | 0.11 | 83.759 | 0.000 | 0.000 | ||
23379 | 2010.09.30 00:05 | modify | 7794 | 0.11 | 83.759 | 84.774 | 82.759 | ||
23380 | 2010.09.30 02:15 | close | 7792 | 0.11 | 83.720 | 84.672 | 82.657 | -9.47 | 36116.84 |
23381 | 2010.09.30 02:15 | close | 7794 | 0.11 | 83.720 | 84.774 | 82.759 | 5.12 | 36121.96 |
23382 | 2010.09.30 02:20 | close | 7793 | 0.11 | 83.694 | 84.716 | 82.701 | -0.27 | 36121.69 |
23383 | 2010.09.30 20:45 | buy | 7795 | 0.11 | 83.417 | 0.000 | 0.000 | ||
23384 | 2010.09.30 20:45 | modify | 7795 | 0.11 | 83.417 | 82.402 | 84.417 | ||
23385 | 2010.09.30 23:50 | close | 7795 | 0.11 | 83.498 | 82.402 | 84.417 | 10.67 | 36132.36 |
23386 | 2010.10.01 00:05 | sell | 7796 | 0.11 | 83.531 | 0.000 | 0.000 | ||
23387 | 2010.10.01 00:05 | modify | 7796 | 0.11 | 83.531 | 84.546 | 82.531 | ||
23388 | 2010.10.01 00:15 | sell | 7797 | 0.11 | 83.568 | 0.000 | 0.000 | ||
23389 | 2010.10.01 00:15 | modify | 7797 | 0.11 | 83.568 | 84.583 | 82.568 | ||
23390 | 2010.10.01 02:00 | close | 7796 | 0.11 | 83.515 | 84.546 | 82.531 | 2.11 | 36134.47 |
23391 | 2010.10.01 02:25 | close | 7797 | 0.11 | 83.486 | 84.583 | 82.568 | 10.80 | 36145.27 |
23392 | 2010.10.01 22:20 | buy | 7798 | 0.11 | 83.312 | 0.000 | 0.000 | ||
23393 | 2010.10.01 22:20 | modify | 7798 | 0.11 | 83.312 | 82.297 | 84.312 | ||
23394 | 2010.10.04 00:30 | close | 7798 | 0.11 | 83.381 | 82.297 | 84.312 | 9.12 | 36154.39 |
23395 | 2010.10.04 01:30 | sell | 7799 | 0.11 | 83.362 | 0.000 | 0.000 | ||
23396 | 2010.10.04 01:30 | modify | 7799 | 0.11 | 83.362 | 84.377 | 82.362 | ||
23397 | 2010.10.04 05:30 | close | 7799 | 0.11 | 83.547 | 84.377 | 82.362 | -24.36 | 36130.03 |
23398 | 2010.10.05 01:05 | sell | 7800 | 0.11 | 83.509 | 0.000 | 0.000 | ||
23399 | 2010.10.05 01:05 | modify | 7800 | 0.11 | 83.509 | 84.524 | 82.509 | ||
23400 | 2010.10.05 01:15 | sell | 7801 | 0.11 | 83.590 | 0.000 | 0.000 | ||
23401 | 2010.10.05 01:15 | modify | 7801 | 0.11 | 83.590 | 84.605 | 82.590 | ||
23402 | 2010.10.05 02:50 | close | 7800 | 0.11 | 83.511 | 84.524 | 82.509 | -0.26 | 36129.77 |
23403 | 2010.10.05 03:05 | close | 7801 | 0.11 | 83.491 | 84.605 | 82.590 | 13.04 | 36142.81 |
23404 | 2010.10.05 23:10 | buy | 7802 | 0.11 | 83.189 | 0.000 | 0.000 | ||
23405 | 2010.10.05 23:10 | modify | 7802 | 0.11 | 83.189 | 82.174 | 84.189 | ||
23406 | 2010.10.06 00:10 | close | 7802 | 0.11 | 83.241 | 82.174 | 84.189 | 6.89 | 36149.70 |
23407 | 2010.10.06 01:05 | sell | 7803 | 0.11 | 83.224 | 0.000 | 0.000 | ||
23408 | 2010.10.06 01:05 | modify | 7803 | 0.11 | 83.224 | 84.239 | 82.224 | ||
23409 | 2010.10.06 01:45 | close | 7803 | 0.11 | 83.192 | 84.239 | 82.224 | 4.23 | 36153.93 |
23410 | 2010.10.07 00:35 | sell | 7804 | 0.11 | 82.949 | 0.000 | 0.000 | ||
23411 | 2010.10.07 00:35 | modify | 7804 | 0.11 | 82.949 | 83.964 | 81.949 | ||
23412 | 2010.10.07 02:35 | close | 7804 | 0.11 | 82.895 | 83.964 | 81.949 | 7.17 | 36161.10 |
23413 | 2010.10.07 22:00 | sell | 7805 | 0.11 | 82.392 | 0.000 | 0.000 | ||
23414 | 2010.10.07 22:00 | modify | 7805 | 0.11 | 82.392 | 83.407 | 81.392 | ||
23415 | 2010.10.07 22:55 | close | 7805 | 0.11 | 82.341 | 83.407 | 81.392 | 6.81 | 36167.91 |
23416 | 2010.10.07 23:10 | buy | 7806 | 0.11 | 82.338 | 0.000 | 0.000 | ||
23417 | 2010.10.07 23:10 | modify | 7806 | 0.11 | 82.338 | 81.323 | 83.338 | ||
23418 | 2010.10.08 00:00 | buy | 7807 | 0.11 | 82.311 | 0.000 | 0.000 | ||
23419 | 2010.10.08 00:00 | modify | 7807 | 0.11 | 82.311 | 81.296 | 83.311 | ||
23420 | 2010.10.08 01:00 | sell | 7808 | 0.11 | 82.381 | 0.000 | 0.000 | ||
23421 | 2010.10.08 01:00 | modify | 7808 | 0.11 | 82.381 | 83.396 | 81.381 | ||
23422 | 2010.10.08 01:55 | close | 7808 | 0.11 | 82.372 | 83.396 | 81.381 | 1.20 | 36169.11 |
23423 | 2010.10.08 02:00 | close | 7806 | 0.11 | 82.357 | 81.323 | 83.338 | 2.56 | 36171.67 |
23424 | 2010.10.08 02:05 | close | 7807 | 0.11 | 82.373 | 81.296 | 83.311 | 8.28 | 36179.95 |
23425 | 2010.10.08 02:10 | sell | 7809 | 0.11 | 82.407 | 0.000 | 0.000 | ||
23426 | 2010.10.08 02:10 | modify | 7809 | 0.11 | 82.407 | 83.422 | 81.407 | ||
23427 | 2010.10.08 04:25 | close | 7809 | 0.11 | 82.341 | 83.422 | 81.407 | 8.82 | 36188.77 |
23428 | 2010.10.11 00:00 | buy | 7810 | 0.11 | 81.575 | 0.000 | 0.000 | ||
23429 | 2010.10.11 00:00 | modify | 7810 | 0.11 | 81.575 | 80.560 | 82.575 | ||
23430 | 2010.10.11 02:00 | close | 7810 | 0.11 | 81.810 | 80.560 | 82.575 | 31.60 | 36220.37 |
23431 | 2010.10.11 02:05 | sell | 7811 | 0.11 | 81.960 | 0.000 | 0.000 | ||
23432 | 2010.10.11 02:05 | modify | 7811 | 0.11 | 81.960 | 82.975 | 80.960 | ||
23433 | 2010.10.11 02:35 | sell | 7812 | 0.11 | 82.010 | 0.000 | 0.000 | ||
23434 | 2010.10.11 02:35 | modify | 7812 | 0.11 | 82.010 | 83.025 | 81.010 | ||
23435 | 2010.10.11 02:50 | sell | 7813 | 0.11 | 82.060 | 0.000 | 0.000 | ||
23436 | 2010.10.11 02:50 | modify | 7813 | 0.11 | 82.060 | 83.075 | 81.060 | ||
23437 | 2010.10.11 06:00 | close | 7811 | 0.11 | 82.035 | 82.975 | 80.960 | -10.06 | 36210.31 |
23438 | 2010.10.11 06:00 | close | 7813 | 0.11 | 82.035 | 83.075 | 81.060 | 3.35 | 36213.66 |
23439 | 2010.10.11 06:05 | close | 7812 | 0.11 | 82.025 | 83.025 | 81.010 | -2.01 | 36211.65 |
23440 | 2010.10.11 22:00 | sell | 7814 | 0.11 | 82.107 | 0.000 | 0.000 | ||
23441 | 2010.10.11 22:00 | modify | 7814 | 0.11 | 82.107 | 83.122 | 81.107 | ||
23442 | 2010.10.12 00:10 | close | 7814 | 0.11 | 82.054 | 83.122 | 81.107 | 6.71 | 36218.36 |
23443 | 2010.10.12 00:20 | buy | 7815 | 0.11 | 82.027 | 0.000 | 0.000 | ||
23444 | 2010.10.12 00:20 | modify | 7815 | 0.11 | 82.027 | 81.012 | 83.027 | ||
23445 | 2010.10.12 01:15 | close | 7815 | 0.11 | 82.146 | 81.012 | 83.027 | 15.94 | 36234.30 |
23446 | 2010.10.12 20:15 | buy | 7816 | 0.11 | 81.790 | 0.000 | 0.000 | ||
23447 | 2010.10.12 20:15 | modify | 7816 | 0.11 | 81.790 | 80.775 | 82.790 | ||
23448 | 2010.10.12 20:25 | buy | 7817 | 0.11 | 81.740 | 0.000 | 0.000 | ||
23449 | 2010.10.12 20:25 | modify | 7817 | 0.11 | 81.740 | 80.725 | 82.740 | ||
23450 | 2010.10.13 02:00 | close | 7816 | 0.11 | 81.791 | 80.775 | 82.790 | 0.15 | 36234.45 |
23451 | 2010.10.13 02:05 | close | 7817 | 0.11 | 81.879 | 80.725 | 82.740 | 18.69 | 36253.14 |
23452 | 2010.10.13 03:15 | sell | 7818 | 0.11 | 81.933 | 0.000 | 0.000 | ||
23453 | 2010.10.13 03:15 | modify | 7818 | 0.11 | 81.933 | 82.948 | 80.933 | ||
23454 | 2010.10.13 06:00 | close | 7818 | 0.11 | 81.842 | 82.948 | 80.933 | 12.23 | 36265.37 |
23455 | 2010.10.13 20:30 | buy | 7819 | 0.11 | 81.790 | 0.000 | 0.000 | ||
23456 | 2010.10.13 20:30 | modify | 7819 | 0.11 | 81.790 | 80.775 | 82.790 | ||
23457 | 2010.10.13 21:40 | buy | 7820 | 0.11 | 81.770 | 0.000 | 0.000 | ||
23458 | 2010.10.13 21:40 | modify | 7820 | 0.11 | 81.770 | 80.755 | 82.770 | ||
23459 | 2010.10.14 00:05 | sell | 7821 | 0.11 | 81.806 | 0.000 | 0.000 | ||
23460 | 2010.10.14 00:05 | modify | 7821 | 0.11 | 81.806 | 82.821 | 80.806 | ||
23461 | 2010.10.14 00:10 | close | 7819 | 0.11 | 81.811 | 80.775 | 82.790 | 2.88 | 36268.24 |
23462 | 2010.10.14 01:15 | close | 7820 | 0.11 | 81.826 | 80.755 | 82.770 | 7.58 | 36275.83 |
23463 | 2010.10.14 01:30 | close | 7821 | 0.11 | 81.771 | 82.821 | 80.806 | 4.71 | 36280.54 |
23464 | 2010.10.14 23:25 | buy | 7822 | 0.11 | 81.439 | 0.000 | 0.000 | ||
23465 | 2010.10.14 23:25 | modify | 7822 | 0.11 | 81.439 | 80.424 | 82.439 | ||
23466 | 2010.10.15 00:05 | close | 7822 | 0.11 | 81.472 | 80.424 | 82.439 | 4.48 | 36285.01 |
23467 | 2010.10.15 00:05 | sell | 7823 | 0.11 | 81.472 | 0.000 | 0.000 | ||
23468 | 2010.10.15 00:05 | modify | 7823 | 0.11 | 81.472 | 82.487 | 80.472 | ||
23469 | 2010.10.15 01:05 | sell | 7824 | 0.11 | 81.516 | 0.000 | 0.000 | ||
23470 | 2010.10.15 01:05 | modify | 7824 | 0.11 | 81.516 | 82.531 | 80.516 | ||
23471 | 2010.10.15 01:25 | sell | 7825 | 0.11 | 81.594 | 0.000 | 0.000 | ||
23472 | 2010.10.15 01:25 | modify | 7825 | 0.11 | 81.594 | 82.609 | 80.594 | ||
23473 | 2010.10.15 03:00 | close | 7823 | 0.11 | 81.455 | 82.487 | 80.472 | 2.30 | 36287.31 |
23474 | 2010.10.15 03:00 | close | 7825 | 0.11 | 81.455 | 82.609 | 80.594 | 18.77 | 36306.08 |
23475 | 2010.10.15 03:05 | close | 7824 | 0.11 | 81.445 | 82.531 | 80.516 | 9.59 | 36315.67 |
23476 | 2010.10.15 22:16 | sell | 7826 | 0.11 | 81.430 | 0.000 | 0.000 | ||
23477 | 2010.10.15 22:16 | modify | 7826 | 0.11 | 81.430 | 82.445 | 80.430 | ||
23478 | 2010.10.18 00:35 | close | 7826 | 0.11 | 81.392 | 82.445 | 80.430 | 4.74 | 36320.42 |
23479 | 2010.10.18 00:35 | buy | 7827 | 0.11 | 81.392 | 0.000 | 0.000 | ||
23480 | 2010.10.18 00:35 | modify | 7827 | 0.11 | 81.392 | 80.377 | 82.392 | ||
23481 | 2010.10.18 02:00 | close | 7827 | 0.11 | 81.322 | 80.377 | 82.392 | -9.47 | 36310.95 |
23482 | 2010.10.18 20:25 | buy | 7828 | 0.11 | 81.193 | 0.000 | 0.000 | ||
23483 | 2010.10.18 20:25 | modify | 7828 | 0.11 | 81.193 | 80.178 | 82.193 | ||
23484 | 2010.10.18 22:35 | close | 7828 | 0.11 | 81.273 | 80.178 | 82.193 | 10.83 | 36321.78 |
23485 | 2010.10.18 22:35 | sell | 7829 | 0.11 | 81.273 | 0.000 | 0.000 | ||
23486 | 2010.10.18 22:35 | modify | 7829 | 0.11 | 81.273 | 82.288 | 80.273 | ||
23487 | 2010.10.19 00:25 | close | 7829 | 0.11 | 81.209 | 82.288 | 80.273 | 8.27 | 36330.05 |
23488 | 2010.10.19 18:30 | buy | 7830 | 0.11 | 81.586 | 0.000 | 0.000 | ||
23489 | 2010.10.19 18:30 | modify | 7830 | 0.11 | 81.586 | 80.571 | 82.586 | ||
23490 | 2010.10.20 00:05 | close | 7830 | 0.11 | 81.621 | 80.571 | 82.586 | 4.74 | 36334.79 |
23491 | 2010.10.21 00:45 | buy | 7831 | 0.11 | 81.095 | 0.000 | 0.000 | ||
23492 | 2010.10.21 00:45 | modify | 7831 | 0.11 | 81.095 | 80.080 | 82.095 | ||
23493 | 2010.10.21 02:00 | close | 7831 | 0.11 | 81.100 | 80.080 | 82.095 | 0.68 | 36335.47 |
23494 | 2010.10.22 00:05 | buy | 7832 | 0.11 | 81.292 | 0.000 | 0.000 | ||
23495 | 2010.10.22 00:05 | modify | 7832 | 0.11 | 81.292 | 80.277 | 82.292 | ||
23496 | 2010.10.22 00:30 | close | 7832 | 0.11 | 81.353 | 80.277 | 82.292 | 8.25 | 36343.72 |
23497 | 2010.10.22 21:45 | buy | 7833 | 0.11 | 81.383 | 0.000 | 0.000 | ||
23498 | 2010.10.22 21:45 | modify | 7833 | 0.11 | 81.383 | 80.368 | 82.383 | ||
23499 | 2010.10.22 22:25 | buy | 7834 | 0.11 | 81.353 | 0.000 | 0.000 | ||
23500 | 2010.10.22 22:25 | modify | 7834 | 0.11 | 81.353 | 80.338 | 82.353 | ||
23501 | 2010.10.25 00:20 | buy | 7835 | 0.11 | 81.318 | 0.000 | 0.000 | ||
23502 | 2010.10.25 00:20 | modify | 7835 | 0.11 | 81.318 | 80.303 | 82.318 | ||
23503 | 2010.10.25 02:00 | close | 7833 | 0.11 | 81.300 | 80.368 | 82.383 | -11.21 | 36332.51 |
23504 | 2010.10.25 02:00 | close | 7835 | 0.11 | 81.300 | 80.303 | 82.318 | -2.44 | 36330.07 |
23505 | 2010.10.25 02:05 | close | 7834 | 0.11 | 81.303 | 80.338 | 82.353 | -6.74 | 36323.32 |
23506 | 2010.10.25 23:40 | buy | 7836 | 0.11 | 80.775 | 0.000 | 0.000 | ||
23507 | 2010.10.25 23:40 | modify | 7836 | 0.11 | 80.775 | 79.760 | 81.775 | ||
23508 | 2010.10.26 00:05 | buy | 7837 | 0.11 | 80.749 | 0.000 | 0.000 | ||
23509 | 2010.10.26 00:05 | modify | 7837 | 0.11 | 80.749 | 79.734 | 81.749 | ||
23510 | 2010.10.26 00:55 | close | 7836 | 0.11 | 80.806 | 79.760 | 81.775 | 4.24 | 36327.56 |
23511 | 2010.10.26 01:05 | close | 7837 | 0.11 | 80.843 | 79.734 | 81.749 | 12.79 | 36340.35 |
23512 | 2010.10.27 00:45 | buy | 7838 | 0.11 | 81.388 | 0.000 | 0.000 | ||
23513 | 2010.10.27 00:45 | modify | 7838 | 0.11 | 81.388 | 80.373 | 82.388 | ||
23514 | 2010.10.27 00:50 | buy | 7839 | 0.11 | 81.370 | 0.000 | 0.000 | ||
23515 | 2010.10.27 00:50 | modify | 7839 | 0.11 | 81.370 | 80.355 | 82.370 | ||
23516 | 2010.10.27 02:00 | close | 7838 | 0.11 | 81.413 | 80.373 | 82.388 | 3.38 | 36343.73 |
23517 | 2010.10.27 02:05 | close | 7839 | 0.11 | 81.438 | 80.355 | 82.370 | 9.18 | 36352.91 |
23518 | 2010.10.27 22:10 | sell | 7840 | 0.11 | 81.728 | 0.000 | 0.000 | ||
23519 | 2010.10.27 22:10 | modify | 7840 | 0.11 | 81.728 | 82.743 | 80.728 | ||
23520 | 2010.10.27 22:35 | sell | 7841 | 0.11 | 81.768 | 0.000 | 0.000 | ||
23521 | 2010.10.27 22:35 | modify | 7841 | 0.11 | 81.768 | 82.783 | 80.768 | ||
23522 | 2010.10.28 00:55 | close | 7840 | 0.11 | 81.682 | 82.743 | 80.728 | 5.00 | 36357.91 |
23523 | 2010.10.28 01:30 | close | 7841 | 0.11 | 81.655 | 82.783 | 80.768 | 14.03 | 36371.94 |
23524 | 2010.10.28 22:35 | buy | 7842 | 0.11 | 81.013 | 0.000 | 0.000 | ||
23525 | 2010.10.28 22:35 | modify | 7842 | 0.11 | 81.013 | 79.998 | 82.013 | ||
23526 | 2010.10.29 02:00 | close | 7842 | 0.11 | 80.926 | 79.998 | 82.013 | -11.81 | 36360.13 |
23527 | 2010.10.29 20:25 | buy | 7843 | 0.11 | 80.468 | 0.000 | 0.000 | ||
23528 | 2010.10.29 20:25 | modify | 7843 | 0.11 | 80.468 | 79.453 | 81.468 | ||
23529 | 2010.10.29 21:30 | buy | 7844 | 0.11 | 80.446 | 0.000 | 0.000 | ||
23530 | 2010.10.29 21:30 | modify | 7844 | 0.11 | 80.446 | 79.431 | 81.446 | ||
23531 | 2010.11.01 00:00 | buy | 7845 | 0.11 | 80.372 | 0.000 | 0.000 | ||
23532 | 2010.11.01 00:00 | modify | 7845 | 0.11 | 80.372 | 79.357 | 81.372 | ||
23533 | 2010.11.01 01:00 | t/p | 7845 | 0.11 | 81.372 | 79.357 | 81.372 | 135.18 | 36495.31 |
23534 | 2010.11.01 01:05 | close | 7843 | 0.11 | 80.935 | 79.453 | 81.468 | 63.49 | 36558.80 |
23535 | 2010.11.01 01:10 | close | 7844 | 0.11 | 80.954 | 79.431 | 81.446 | 69.05 | 36627.84 |
23536 | 2010.11.01 19:50 | buy | 7846 | 0.11 | 80.575 | 0.000 | 0.000 | ||
23537 | 2010.11.01 19:50 | modify | 7846 | 0.11 | 80.575 | 79.560 | 81.575 | ||
23538 | 2010.11.01 22:35 | buy | 7847 | 0.11 | 80.513 | 0.000 | 0.000 | ||
23539 | 2010.11.01 22:35 | modify | 7847 | 0.11 | 80.513 | 79.498 | 81.513 | ||
23540 | 2010.11.01 23:10 | close | 7846 | 0.11 | 80.594 | 79.560 | 81.575 | 2.59 | 36630.43 |
23541 | 2010.11.01 23:10 | sell | 7848 | 0.11 | 80.594 | 0.000 | 0.000 | ||
23542 | 2010.11.01 23:10 | modify | 7848 | 0.11 | 80.594 | 81.609 | 79.594 | ||
23543 | 2010.11.01 23:15 | close | 7847 | 0.11 | 80.608 | 79.498 | 81.513 | 12.96 | 36643.39 |
23544 | 2010.11.02 02:05 | sell | 7849 | 0.11 | 80.721 | 0.000 | 0.000 | ||
23545 | 2010.11.02 02:05 | modify | 7849 | 0.11 | 80.721 | 81.736 | 79.721 | ||
23546 | 2010.11.02 04:35 | close | 7848 | 0.11 | 80.564 | 81.609 | 79.594 | 3.70 | 36647.10 |
23547 | 2010.11.02 04:40 | close | 7849 | 0.11 | 80.539 | 81.736 | 79.721 | 24.86 | 36671.96 |
23548 | 2010.11.02 18:10 | buy | 7850 | 0.11 | 80.760 | 0.000 | 0.000 | ||
23549 | 2010.11.02 18:10 | modify | 7850 | 0.11 | 80.760 | 79.745 | 81.760 | ||
23550 | 2010.11.02 18:45 | buy | 7851 | 0.11 | 80.738 | 0.000 | 0.000 | ||
23551 | 2010.11.02 18:45 | modify | 7851 | 0.11 | 80.738 | 79.723 | 81.738 | ||
23552 | 2010.11.02 19:00 | buy | 7852 | 0.11 | 80.721 | 0.000 | 0.000 | ||
23553 | 2010.11.02 19:00 | modify | 7852 | 0.11 | 80.721 | 79.706 | 81.721 | ||
23554 | 2010.11.03 02:00 | close | 7850 | 0.11 | 80.622 | 79.745 | 81.760 | -18.81 | 36653.15 |
23555 | 2010.11.03 02:00 | close | 7852 | 0.11 | 80.622 | 79.706 | 81.721 | -13.49 | 36639.65 |
23556 | 2010.11.03 02:05 | close | 7851 | 0.11 | 80.629 | 79.723 | 81.738 | -14.85 | 36624.80 |
23557 | 2010.11.03 19:00 | buy | 7853 | 0.11 | 81.198 | 0.000 | 0.000 | ||
23558 | 2010.11.03 19:00 | modify | 7853 | 0.11 | 81.198 | 80.183 | 82.198 | ||
23559 | 2010.11.03 19:30 | close | 7853 | 0.11 | 81.449 | 80.183 | 82.198 | 33.90 | 36658.70 |
23560 | 2010.11.03 23:35 | buy | 7854 | 0.11 | 81.056 | 0.000 | 0.000 | ||
23561 | 2010.11.03 23:35 | modify | 7854 | 0.11 | 81.056 | 80.041 | 82.056 | ||
23562 | 2010.11.04 01:35 | close | 7854 | 0.11 | 81.136 | 80.041 | 82.056 | 10.90 | 36669.61 |
23563 | 2010.11.04 01:45 | sell | 7855 | 0.11 | 81.169 | 0.000 | 0.000 | ||
23564 | 2010.11.04 01:45 | modify | 7855 | 0.11 | 81.169 | 82.184 | 80.169 | ||
23565 | 2010.11.04 01:50 | sell | 7856 | 0.11 | 81.207 | 0.000 | 0.000 | ||
23566 | 2010.11.04 01:50 | modify | 7856 | 0.11 | 81.207 | 82.222 | 80.207 | ||
23567 | 2010.11.04 03:30 | close | 7855 | 0.11 | 81.029 | 82.184 | 80.169 | 19.01 | 36688.62 |
23568 | 2010.11.04 03:35 | close | 7856 | 0.11 | 80.961 | 82.222 | 80.207 | 33.42 | 36722.04 |
23569 | 2010.11.04 23:55 | sell | 7857 | 0.11 | 80.762 | 0.000 | 0.000 | ||
23570 | 2010.11.04 23:55 | modify | 7857 | 0.11 | 80.762 | 81.777 | 79.762 | ||
23571 | 2010.11.05 00:35 | close | 7857 | 0.11 | 80.703 | 81.777 | 79.762 | 7.64 | 36729.68 |
23572 | 2010.11.05 01:35 | sell | 7858 | 0.11 | 80.841 | 0.000 | 0.000 | ||
23573 | 2010.11.05 01:35 | modify | 7858 | 0.11 | 80.841 | 81.856 | 79.841 | ||
23574 | 2010.11.05 03:40 | close | 7858 | 0.11 | 80.826 | 81.856 | 79.841 | 2.04 | 36731.72 |
23575 | 2010.11.08 00:00 | sell | 7859 | 0.11 | 81.274 | 0.000 | 0.000 | ||
23576 | 2010.11.08 00:00 | modify | 7859 | 0.11 | 81.274 | 82.289 | 80.274 | ||
23577 | 2010.11.08 00:25 | close | 7859 | 0.11 | 81.240 | 82.289 | 80.274 | 4.60 | 36736.32 |
23578 | 2010.11.08 00:40 | buy | 7860 | 0.11 | 81.233 | 0.000 | 0.000 | ||
23579 | 2010.11.08 00:40 | modify | 7860 | 0.11 | 81.233 | 80.218 | 82.233 | ||
23580 | 2010.11.08 02:00 | close | 7860 | 0.11 | 81.237 | 80.218 | 82.233 | 0.54 | 36736.86 |
23581 | 2010.11.08 18:25 | buy | 7861 | 0.11 | 81.138 | 0.000 | 0.000 | ||
23582 | 2010.11.08 18:25 | modify | 7861 | 0.11 | 81.138 | 80.123 | 82.138 | ||
23583 | 2010.11.08 20:10 | close | 7861 | 0.11 | 81.203 | 80.123 | 82.138 | 8.81 | 36745.67 |
23584 | 2010.11.10 01:55 | sell | 7862 | 0.11 | 81.764 | 0.000 | 0.000 | ||
23585 | 2010.11.10 01:55 | modify | 7862 | 0.11 | 81.764 | 82.779 | 80.764 | ||
23586 | 2010.11.10 06:00 | close | 7862 | 0.11 | 81.775 | 82.779 | 80.764 | -1.48 | 36744.19 |
23587 | 2010.11.10 20:40 | buy | 7863 | 0.11 | 82.181 | 0.000 | 0.000 | ||
23588 | 2010.11.10 20:40 | modify | 7863 | 0.11 | 82.181 | 81.166 | 83.181 | ||
23589 | 2010.11.10 21:55 | close | 7863 | 0.11 | 82.296 | 81.166 | 83.181 | 15.37 | 36759.56 |
23590 | 2010.11.11 20:30 | buy | 7864 | 0.11 | 82.447 | 0.000 | 0.000 | ||
23591 | 2010.11.11 20:30 | modify | 7864 | 0.11 | 82.447 | 81.432 | 83.447 | ||
23592 | 2010.11.11 20:55 | buy | 7865 | 0.11 | 82.436 | 0.000 | 0.000 | ||
23593 | 2010.11.11 20:55 | modify | 7865 | 0.11 | 82.436 | 81.421 | 83.436 | ||
23594 | 2010.11.11 22:10 | close | 7864 | 0.11 | 82.523 | 81.432 | 83.447 | 10.13 | 36769.69 |
23595 | 2010.11.11 22:10 | sell | 7866 | 0.11 | 82.523 | 0.000 | 0.000 | ||
23596 | 2010.11.11 22:10 | modify | 7866 | 0.11 | 82.523 | 83.538 | 81.523 | ||
23597 | 2010.11.11 22:15 | close | 7865 | 0.11 | 82.527 | 81.421 | 83.436 | 12.13 | 36781.82 |
23598 | 2010.11.12 00:20 | close | 7866 | 0.11 | 82.447 | 83.538 | 81.523 | 9.74 | 36791.56 |
23599 | 2010.11.12 00:20 | buy | 7867 | 0.11 | 82.447 | 0.000 | 0.000 | ||
23600 | 2010.11.12 00:20 | modify | 7867 | 0.11 | 82.447 | 81.432 | 83.447 | ||
23601 | 2010.11.12 02:00 | close | 7867 | 0.11 | 82.351 | 81.432 | 83.447 | -12.82 | 36778.74 |
23602 | 2010.11.15 02:05 | sell | 7868 | 0.11 | 82.534 | 0.000 | 0.000 | ||
23603 | 2010.11.15 02:05 | modify | 7868 | 0.11 | 82.534 | 83.549 | 81.534 | ||
23604 | 2010.11.15 06:00 | close | 7868 | 0.11 | 82.716 | 83.549 | 81.534 | -24.20 | 36754.54 |
23605 | 2010.11.15 22:15 | sell | 7869 | 0.11 | 83.149 | 0.000 | 0.000 | ||
23606 | 2010.11.15 22:15 | modify | 7869 | 0.11 | 83.149 | 84.164 | 82.149 | ||
23607 | 2010.11.15 22:30 | sell | 7870 | 0.11 | 83.200 | 0.000 | 0.000 | ||
23608 | 2010.11.15 22:30 | modify | 7870 | 0.11 | 83.200 | 84.215 | 82.200 | ||
23609 | 2010.11.16 00:00 | sell | 7871 | 0.11 | 83.138 | 0.000 | 0.000 | ||
23610 | 2010.11.16 00:00 | modify | 7871 | 0.11 | 83.138 | 84.153 | 82.138 | ||
23611 | 2010.11.16 02:10 | close | 7869 | 0.11 | 83.124 | 84.164 | 82.149 | 2.91 | 36757.46 |
23612 | 2010.11.16 02:10 | close | 7871 | 0.11 | 83.124 | 84.153 | 82.138 | 1.85 | 36759.31 |
23613 | 2010.11.16 02:15 | close | 7870 | 0.11 | 83.045 | 84.215 | 82.200 | 20.13 | 36779.44 |
23614 | 2010.11.18 00:50 | buy | 7872 | 0.11 | 83.115 | 0.000 | 0.000 | ||
23615 | 2010.11.18 00:50 | modify | 7872 | 0.11 | 83.115 | 82.100 | 84.115 | ||
23616 | 2010.11.18 01:55 | close | 7872 | 0.11 | 83.223 | 82.100 | 84.115 | 14.27 | 36793.71 |
23617 | 2010.11.18 01:55 | sell | 7873 | 0.11 | 83.223 | 0.000 | 0.000 | ||
23618 | 2010.11.18 01:55 | modify | 7873 | 0.11 | 83.223 | 84.238 | 82.223 | ||
23619 | 2010.11.18 03:25 | sell | 7874 | 0.11 | 83.326 | 0.000 | 0.000 | ||
23620 | 2010.11.18 03:25 | modify | 7874 | 0.11 | 83.326 | 84.341 | 82.326 | ||
23621 | 2010.11.18 06:00 | close | 7873 | 0.11 | 83.300 | 84.238 | 82.223 | -10.17 | 36783.54 |
23622 | 2010.11.18 06:05 | close | 7874 | 0.11 | 83.279 | 84.341 | 82.326 | 6.21 | 36789.75 |
23623 | 2010.11.18 20:20 | buy | 7875 | 0.11 | 83.501 | 0.000 | 0.000 | ||
23624 | 2010.11.18 20:20 | modify | 7875 | 0.11 | 83.501 | 82.486 | 84.501 | ||
23625 | 2010.11.18 21:30 | buy | 7876 | 0.11 | 83.469 | 0.000 | 0.000 | ||
23626 | 2010.11.18 21:30 | modify | 7876 | 0.11 | 83.469 | 82.454 | 84.469 | ||
23627 | 2010.11.19 01:55 | close | 7875 | 0.11 | 83.633 | 82.486 | 84.501 | 17.38 | 36807.13 |
23628 | 2010.11.19 02:00 | close | 7876 | 0.11 | 83.611 | 82.454 | 84.469 | 18.70 | 36825.83 |
23629 | 2010.11.19 22:50 | sell | 7877 | 0.11 | 83.521 | 0.000 | 0.000 | ||
23630 | 2010.11.19 22:50 | modify | 7877 | 0.11 | 83.521 | 84.536 | 82.521 | ||
23631 | 2010.11.22 00:00 | close | 7877 | 0.11 | 83.441 | 84.536 | 82.521 | 10.15 | 36835.98 |
23632 | 2010.11.22 00:00 | buy | 7878 | 0.11 | 83.441 | 0.000 | 0.000 | ||
23633 | 2010.11.22 00:00 | modify | 7878 | 0.11 | 83.441 | 82.426 | 84.441 | ||
23634 | 2010.11.22 01:55 | close | 7878 | 0.11 | 83.547 | 82.426 | 84.441 | 13.96 | 36849.94 |
23635 | 2010.11.22 19:50 | buy | 7879 | 0.11 | 83.416 | 0.000 | 0.000 | ||
23636 | 2010.11.22 19:50 | modify | 7879 | 0.11 | 83.416 | 82.401 | 84.416 | ||
23637 | 2010.11.22 20:40 | buy | 7880 | 0.11 | 83.291 | 0.000 | 0.000 | ||
23638 | 2010.11.22 20:40 | modify | 7880 | 0.11 | 83.291 | 82.276 | 84.291 | ||
23639 | 2010.11.23 00:55 | close | 7879 | 0.11 | 83.333 | 82.401 | 84.416 | -10.94 | 36839.00 |
23640 | 2010.11.23 02:00 | close | 7880 | 0.11 | 83.316 | 82.276 | 84.291 | 3.32 | 36842.31 |
23641 | 2010.11.23 18:25 | buy | 7881 | 0.11 | 82.824 | 0.000 | 0.000 | ||
23642 | 2010.11.23 18:25 | modify | 7881 | 0.11 | 82.824 | 81.809 | 83.824 | ||
23643 | 2010.11.23 19:25 | close | 7881 | 0.11 | 83.007 | 81.809 | 83.824 | 24.25 | 36866.56 |
23644 | 2010.11.23 22:50 | sell | 7882 | 0.11 | 83.168 | 0.000 | 0.000 | ||
23645 | 2010.11.23 22:50 | modify | 7882 | 0.11 | 83.168 | 84.183 | 82.168 | ||
23646 | 2010.11.24 00:45 | sell | 7883 | 0.11 | 83.221 | 0.000 | 0.000 | ||
23647 | 2010.11.24 00:45 | modify | 7883 | 0.11 | 83.221 | 84.236 | 82.221 | ||
23648 | 2010.11.24 01:35 | sell | 7884 | 0.11 | 83.293 | 0.000 | 0.000 | ||
23649 | 2010.11.24 01:35 | modify | 7884 | 0.11 | 83.293 | 84.308 | 82.293 | ||
23650 | 2010.11.24 03:35 | close | 7882 | 0.11 | 83.166 | 84.183 | 82.168 | -0.14 | 36866.43 |
23651 | 2010.11.24 03:35 | close | 7884 | 0.11 | 83.166 | 84.308 | 82.293 | 16.80 | 36883.23 |
23652 | 2010.11.24 03:40 | close | 7883 | 0.11 | 83.171 | 84.236 | 82.221 | 6.61 | 36889.84 |
23653 | 2010.11.25 21:05 | buy | 7885 | 0.11 | 83.579 | 0.000 | 0.000 | ||
23654 | 2010.11.25 21:05 | modify | 7885 | 0.11 | 83.579 | 82.564 | 84.579 | ||
23655 | 2010.11.25 22:00 | close | 7885 | 0.11 | 83.589 | 82.564 | 84.579 | 1.32 | 36891.16 |
23656 | 2010.11.26 00:20 | sell | 7886 | 0.11 | 83.643 | 0.000 | 0.000 | ||
23657 | 2010.11.26 00:20 | modify | 7886 | 0.11 | 83.643 | 84.658 | 82.643 | ||
23658 | 2010.11.26 02:40 | sell | 7887 | 0.11 | 83.747 | 0.000 | 0.000 | ||
23659 | 2010.11.26 02:40 | modify | 7887 | 0.11 | 83.747 | 84.762 | 82.747 | ||
23660 | 2010.11.26 06:00 | close | 7886 | 0.11 | 83.764 | 84.658 | 82.643 | -15.89 | 36875.27 |
23661 | 2010.11.26 06:05 | close | 7887 | 0.11 | 83.773 | 84.762 | 82.747 | -3.41 | 36871.86 |
23662 | 2010.11.26 19:00 | buy | 7888 | 0.11 | 84.025 | 0.000 | 0.000 | ||
23663 | 2010.11.26 19:00 | modify | 7888 | 0.11 | 84.025 | 83.010 | 85.025 | ||
23664 | 2010.11.26 22:00 | close | 7888 | 0.11 | 84.094 | 83.010 | 85.025 | 9.03 | 36880.89 |
23665 | 2010.11.29 00:35 | sell | 7889 | 0.11 | 84.124 | 0.000 | 0.000 | ||
23666 | 2010.11.29 00:35 | modify | 7889 | 0.11 | 84.124 | 85.139 | 83.124 | ||
23667 | 2010.11.29 01:35 | sell | 7890 | 0.11 | 84.161 | 0.000 | 0.000 | ||
23668 | 2010.11.29 01:35 | modify | 7890 | 0.11 | 84.161 | 85.176 | 83.161 | ||
23669 | 2010.11.29 02:50 | close | 7889 | 0.11 | 84.064 | 85.139 | 83.124 | 7.85 | 36888.74 |
23670 | 2010.11.29 04:50 | close | 7890 | 0.11 | 84.095 | 85.176 | 83.161 | 8.63 | 36897.37 |
23671 | 2010.11.29 19:00 | buy | 7891 | 0.11 | 84.310 | 0.000 | 0.000 | ||
23672 | 2010.11.29 19:00 | modify | 7891 | 0.11 | 84.310 | 83.295 | 85.310 | ||
23673 | 2010.11.30 02:00 | close | 7891 | 0.11 | 84.243 | 83.295 | 85.310 | -8.73 | 36888.64 |
23674 | 2010.11.30 22:10 | sell | 7892 | 0.11 | 83.681 | 0.000 | 0.000 | ||
23675 | 2010.11.30 22:10 | modify | 7892 | 0.11 | 83.681 | 84.696 | 82.681 | ||
23676 | 2010.11.30 23:10 | close | 7892 | 0.11 | 83.629 | 84.696 | 82.681 | 6.84 | 36895.48 |
23677 | 2010.12.01 23:50 | buy | 7893 | 0.11 | 84.175 | 0.000 | 0.000 | ||
23678 | 2010.12.01 23:50 | modify | 7893 | 0.11 | 84.175 | 83.160 | 85.175 | ||
23679 | 2010.12.02 00:50 | buy | 7894 | 0.11 | 84.159 | 0.000 | 0.000 | ||
23680 | 2010.12.02 00:50 | modify | 7894 | 0.11 | 84.159 | 83.144 | 85.159 | ||
23681 | 2010.12.02 02:00 | close | 7893 | 0.11 | 84.149 | 83.160 | 85.175 | -3.34 | 36892.13 |
23682 | 2010.12.02 02:05 | close | 7894 | 0.11 | 84.140 | 83.144 | 85.159 | -2.48 | 36889.65 |
23683 | 2010.12.02 23:45 | sell | 7895 | 0.11 | 83.887 | 0.000 | 0.000 | ||
23684 | 2010.12.02 23:45 | modify | 7895 | 0.11 | 83.887 | 84.902 | 82.887 | ||
23685 | 2010.12.03 00:55 | close | 7895 | 0.11 | 83.785 | 84.902 | 82.887 | 12.99 | 36902.64 |
23686 | 2010.12.06 00:00 | sell | 7896 | 0.11 | 82.690 | 0.000 | 0.000 | ||
23687 | 2010.12.06 00:00 | modify | 7896 | 0.11 | 82.690 | 83.705 | 81.690 | ||
23688 | 2010.12.06 01:50 | sell | 7897 | 0.11 | 82.842 | 0.000 | 0.000 | ||
23689 | 2010.12.06 01:50 | modify | 7897 | 0.11 | 82.842 | 83.857 | 81.842 | ||
23690 | 2010.12.06 06:00 | close | 7896 | 0.11 | 82.976 | 83.705 | 81.690 | -37.91 | 36864.73 |
23691 | 2010.12.06 06:05 | close | 7897 | 0.11 | 82.964 | 83.857 | 81.842 | -16.18 | 36848.55 |
23692 | 2010.12.07 00:20 | sell | 7898 | 0.11 | 82.665 | 0.000 | 0.000 | ||
23693 | 2010.12.07 00:20 | modify | 7898 | 0.11 | 82.665 | 83.680 | 81.665 | ||
23694 | 2010.12.07 02:00 | close | 7898 | 0.11 | 82.587 | 83.680 | 81.665 | 10.39 | 36858.94 |
23695 | 2010.12.08 00:40 | sell | 7899 | 0.11 | 83.512 | 0.000 | 0.000 | ||
23696 | 2010.12.08 00:40 | modify | 7899 | 0.11 | 83.512 | 84.527 | 82.512 | ||
23697 | 2010.12.08 02:05 | sell | 7900 | 0.11 | 83.575 | 0.000 | 0.000 | ||
23698 | 2010.12.08 02:05 | modify | 7900 | 0.11 | 83.575 | 84.590 | 82.575 | ||
23699 | 2010.12.08 02:35 | sell | 7901 | 0.11 | 83.692 | 0.000 | 0.000 | ||
23700 | 2010.12.08 02:35 | modify | 7901 | 0.11 | 83.692 | 84.707 | 82.692 | ||
23701 | 2010.12.08 06:00 | close | 7899 | 0.11 | 83.879 | 84.527 | 82.512 | -48.13 | 36810.81 |
23702 | 2010.12.08 06:00 | close | 7901 | 0.11 | 83.879 | 84.707 | 82.692 | -24.52 | 36786.29 |
23703 | 2010.12.08 06:05 | close | 7900 | 0.11 | 83.885 | 84.590 | 82.575 | -40.65 | 36745.64 |
23704 | 2010.12.09 18:50 | buy | 7902 | 0.11 | 83.741 | 0.000 | 0.000 | ||
23705 | 2010.12.09 18:50 | modify | 7902 | 0.11 | 83.741 | 82.726 | 84.741 | ||
23706 | 2010.12.10 00:15 | close | 7902 | 0.11 | 83.774 | 82.726 | 84.741 | 4.35 | 36749.99 |
23707 | 2010.12.10 00:15 | sell | 7903 | 0.11 | 83.774 | 0.000 | 0.000 | ||
23708 | 2010.12.10 00:15 | modify | 7903 | 0.11 | 83.774 | 84.789 | 82.774 | ||
23709 | 2010.12.10 02:50 | close | 7903 | 0.11 | 83.712 | 84.789 | 82.774 | 8.15 | 36758.14 |
23710 | 2010.12.10 20:05 | buy | 7904 | 0.11 | 83.869 | 0.000 | 0.000 | ||
23711 | 2010.12.10 20:05 | modify | 7904 | 0.11 | 83.869 | 82.854 | 84.869 | ||
23712 | 2010.12.10 22:00 | close | 7904 | 0.11 | 83.936 | 82.854 | 84.869 | 8.78 | 36766.92 |
23713 | 2010.12.13 00:00 | sell | 7905 | 0.11 | 83.988 | 0.000 | 0.000 | ||
23714 | 2010.12.13 00:00 | modify | 7905 | 0.11 | 83.988 | 85.003 | 82.988 | ||
23715 | 2010.12.13 01:20 | close | 7905 | 0.11 | 83.916 | 85.003 | 82.988 | 9.44 | 36776.36 |
23716 | 2010.12.13 02:40 | sell | 7906 | 0.11 | 83.948 | 0.000 | 0.000 | ||
23717 | 2010.12.13 02:40 | modify | 7906 | 0.11 | 83.948 | 84.963 | 82.948 | ||
23718 | 2010.12.13 06:00 | close | 7906 | 0.11 | 84.131 | 84.963 | 82.948 | -23.93 | 36752.43 |
23719 | 2010.12.13 22:00 | sell | 7907 | 0.11 | 83.422 | 0.000 | 0.000 | ||
23720 | 2010.12.13 22:00 | modify | 7907 | 0.11 | 83.422 | 84.437 | 82.422 | ||
23721 | 2010.12.14 00:50 | sell | 7908 | 0.11 | 83.458 | 0.000 | 0.000 | ||
23722 | 2010.12.14 00:50 | modify | 7908 | 0.11 | 83.458 | 84.473 | 82.458 | ||
23723 | 2010.12.14 06:00 | close | 7907 | 0.11 | 83.485 | 84.437 | 82.422 | -8.70 | 36743.73 |
23724 | 2010.12.14 06:05 | close | 7908 | 0.11 | 83.484 | 84.473 | 82.458 | -3.43 | 36740.30 |
23725 | 2010.12.14 20:05 | buy | 7909 | 0.11 | 83.337 | 0.000 | 0.000 | ||
23726 | 2010.12.14 20:05 | modify | 7909 | 0.11 | 83.337 | 82.322 | 84.337 | ||
23727 | 2010.12.14 20:45 | close | 7909 | 0.11 | 83.643 | 82.322 | 84.337 | 40.24 | 36780.54 |
23728 | 2010.12.15 02:10 | sell | 7910 | 0.11 | 83.865 | 0.000 | 0.000 | ||
23729 | 2010.12.15 02:10 | modify | 7910 | 0.11 | 83.865 | 84.880 | 82.865 | ||
23730 | 2010.12.15 04:15 | close | 7910 | 0.11 | 83.845 | 84.880 | 82.865 | 2.62 | 36783.16 |
23731 | 2010.12.16 19:50 | buy | 7911 | 0.11 | 84.165 | 0.000 | 0.000 | ||
23732 | 2010.12.16 19:50 | modify | 7911 | 0.11 | 84.165 | 83.150 | 85.165 | ||
23733 | 2010.12.16 20:35 | buy | 7912 | 0.11 | 84.151 | 0.000 | 0.000 | ||
23734 | 2010.12.16 20:35 | modify | 7912 | 0.11 | 84.151 | 83.136 | 85.151 | ||
23735 | 2010.12.16 21:30 | buy | 7913 | 0.11 | 84.054 | 0.000 | 0.000 | ||
23736 | 2010.12.16 21:30 | modify | 7913 | 0.11 | 84.054 | 83.039 | 85.054 | ||
23737 | 2010.12.17 02:00 | close | 7911 | 0.11 | 84.001 | 83.150 | 85.165 | -21.46 | 36761.70 |
23738 | 2010.12.17 02:00 | close | 7913 | 0.11 | 84.001 | 83.039 | 85.054 | -6.92 | 36754.78 |
23739 | 2010.12.17 02:05 | close | 7912 | 0.11 | 83.992 | 83.136 | 85.151 | -20.80 | 36733.98 |
23740 | 2010.12.17 19:20 | buy | 7914 | 0.11 | 84.080 | 0.000 | 0.000 | ||
23741 | 2010.12.17 19:20 | modify | 7914 | 0.11 | 84.080 | 83.065 | 85.080 | ||
23742 | 2010.12.17 19:40 | buy | 7915 | 0.11 | 84.012 | 0.000 | 0.000 | ||
23743 | 2010.12.17 19:40 | modify | 7915 | 0.11 | 84.012 | 82.997 | 85.012 | ||
23744 | 2010.12.17 20:10 | buy | 7916 | 0.11 | 83.948 | 0.000 | 0.000 | ||
23745 | 2010.12.17 20:10 | modify | 7916 | 0.11 | 83.948 | 82.933 | 84.948 | ||
23746 | 2010.12.20 00:10 | close | 7914 | 0.11 | 84.014 | 83.065 | 85.080 | -8.62 | 36725.36 |
23747 | 2010.12.20 00:10 | close | 7916 | 0.11 | 84.014 | 82.933 | 84.948 | 8.66 | 36734.02 |
23748 | 2010.12.20 00:15 | close | 7915 | 0.11 | 84.030 | 82.997 | 85.012 | 2.38 | 36736.39 |
23749 | 2010.12.20 01:35 | sell | 7917 | 0.11 | 84.058 | 0.000 | 0.000 | ||
23750 | 2010.12.20 01:35 | modify | 7917 | 0.11 | 84.058 | 85.073 | 83.058 | ||
23751 | 2010.12.20 02:35 | close | 7917 | 0.11 | 83.951 | 85.073 | 83.058 | 14.02 | 36750.41 |
23752 | 2010.12.21 00:10 | sell | 7918 | 0.11 | 83.776 | 0.000 | 0.000 | ||
23753 | 2010.12.21 00:10 | modify | 7918 | 0.11 | 83.776 | 84.791 | 82.776 | ||
23754 | 2010.12.21 01:45 | close | 7918 | 0.11 | 83.763 | 84.791 | 82.776 | 1.71 | 36752.12 |
23755 | 2010.12.21 21:05 | buy | 7919 | 0.11 | 83.741 | 0.000 | 0.000 | ||
23756 | 2010.12.21 21:05 | modify | 7919 | 0.11 | 83.741 | 82.726 | 84.741 | ||
23757 | 2010.12.21 22:50 | close | 7919 | 0.11 | 83.773 | 82.726 | 84.741 | 4.20 | 36756.32 |
23758 | 2010.12.22 00:45 | sell | 7920 | 0.11 | 83.822 | 0.000 | 0.000 | ||
23759 | 2010.12.22 00:45 | modify | 7920 | 0.11 | 83.822 | 84.837 | 82.822 | ||
23760 | 2010.12.22 06:00 | close | 7920 | 0.11 | 83.771 | 84.837 | 82.822 | 6.70 | 36763.02 |
23761 | 2010.12.22 21:45 | buy | 7921 | 0.11 | 83.570 | 0.000 | 0.000 | ||
23762 | 2010.12.22 21:45 | modify | 7921 | 0.11 | 83.570 | 82.555 | 84.570 | ||
23763 | 2010.12.23 00:20 | buy | 7922 | 0.11 | 83.560 | 0.000 | 0.000 | ||
23764 | 2010.12.23 00:20 | modify | 7922 | 0.11 | 83.560 | 82.545 | 84.560 | ||
23765 | 2010.12.23 02:00 | close | 7921 | 0.11 | 83.547 | 82.555 | 84.570 | -2.97 | 36760.05 |
23766 | 2010.12.23 02:05 | close | 7922 | 0.11 | 83.535 | 82.545 | 84.560 | -3.29 | 36756.76 |
23767 | 2010.12.23 18:25 | buy | 7923 | 0.11 | 82.949 | 0.000 | 0.000 | ||
23768 | 2010.12.23 18:25 | modify | 7923 | 0.11 | 82.949 | 81.934 | 83.949 | ||
23769 | 2010.12.23 19:00 | buy | 7924 | 0.11 | 82.920 | 0.000 | 0.000 | ||
23770 | 2010.12.23 19:00 | modify | 7924 | 0.11 | 82.920 | 81.905 | 83.920 | ||
23771 | 2010.12.23 19:10 | close | 7923 | 0.11 | 83.011 | 81.934 | 83.949 | 8.22 | 36764.98 |
23772 | 2010.12.23 21:00 | buy | 7925 | 0.11 | 82.911 | 0.000 | 0.000 | ||
23773 | 2010.12.23 21:00 | modify | 7925 | 0.11 | 82.911 | 81.896 | 83.911 | ||
23774 | 2010.12.23 23:15 | close | 7924 | 0.11 | 82.976 | 81.905 | 83.920 | 7.42 | 36772.40 |
23775 | 2010.12.23 23:40 | close | 7925 | 0.11 | 83.001 | 81.896 | 83.911 | 11.93 | 36784.33 |
23776 | 2010.12.23 23:50 | sell | 7926 | 0.11 | 82.992 | 0.000 | 0.000 | ||
23777 | 2010.12.23 23:50 | modify | 7926 | 0.11 | 82.992 | 84.007 | 81.992 | ||
23778 | 2010.12.24 01:55 | sell | 7927 | 0.11 | 83.149 | 0.000 | 0.000 | ||
23779 | 2010.12.24 01:55 | modify | 7927 | 0.11 | 83.149 | 84.164 | 82.149 | ||
23780 | 2010.12.24 05:45 | close | 7926 | 0.11 | 82.980 | 84.007 | 81.992 | 1.19 | 36785.52 |
23781 | 2010.12.24 05:50 | close | 7927 | 0.11 | 82.986 | 84.164 | 82.149 | 21.61 | 36807.13 |
23782 | 2010.12.24 18:45 | buy | 7928 | 0.11 | 82.906 | 0.000 | 0.000 | ||
23783 | 2010.12.24 18:45 | modify | 7928 | 0.11 | 82.906 | 81.891 | 83.906 | ||
23784 | 2010.12.24 19:00 | buy | 7929 | 0.11 | 82.886 | 0.000 | 0.000 | ||
23785 | 2010.12.24 19:00 | modify | 7929 | 0.11 | 82.886 | 81.871 | 83.886 | ||
23786 | 2010.12.24 20:00 | buy | 7930 | 0.11 | 82.876 | 0.000 | 0.000 | ||
23787 | 2010.12.24 20:00 | modify | 7930 | 0.11 | 82.876 | 81.861 | 83.876 | ||
23788 | 2010.12.27 00:00 | close | 7928 | 0.11 | 82.899 | 81.891 | 83.906 | -0.91 | 36806.22 |
23789 | 2010.12.27 00:00 | close | 7930 | 0.11 | 82.899 | 81.861 | 83.876 | 3.07 | 36809.29 |
23790 | 2010.12.27 00:05 | close | 7929 | 0.11 | 82.896 | 81.871 | 83.886 | 1.35 | 36810.64 |
23791 | 2010.12.27 00:15 | sell | 7931 | 0.11 | 82.923 | 0.000 | 0.000 | ||
23792 | 2010.12.27 00:15 | modify | 7931 | 0.11 | 82.923 | 83.938 | 81.923 | ||
23793 | 2010.12.27 04:10 | close | 7931 | 0.11 | 82.920 | 83.938 | 81.923 | 0.40 | 36811.04 |
23794 | 2010.12.27 21:10 | buy | 7932 | 0.11 | 82.820 | 0.000 | 0.000 | ||
23795 | 2010.12.27 21:10 | modify | 7932 | 0.11 | 82.820 | 81.805 | 83.820 | ||
23796 | 2010.12.27 23:30 | buy | 7933 | 0.11 | 82.780 | 0.000 | 0.000 | ||
23797 | 2010.12.27 23:30 | modify | 7933 | 0.11 | 82.780 | 81.765 | 83.780 | ||
23798 | 2010.12.28 00:55 | buy | 7934 | 0.11 | 82.771 | 0.000 | 0.000 | ||
23799 | 2010.12.28 00:55 | modify | 7934 | 0.11 | 82.771 | 81.756 | 83.771 | ||
23800 | 2010.12.28 02:00 | close | 7932 | 0.11 | 82.693 | 81.805 | 83.820 | -16.87 | 36794.17 |
23801 | 2010.12.28 02:00 | close | 7934 | 0.11 | 82.693 | 81.756 | 83.771 | -10.38 | 36783.79 |
23802 | 2010.12.28 02:05 | close | 7933 | 0.11 | 82.694 | 81.765 | 83.780 | -11.42 | 36772.36 |
23803 | 2010.12.28 22:05 | sell | 7935 | 0.11 | 82.467 | 0.000 | 0.000 | ||
23804 | 2010.12.28 22:05 | modify | 7935 | 0.11 | 82.467 | 83.482 | 81.467 | ||
23805 | 2010.12.29 00:20 | buy | 7936 | 0.11 | 82.376 | 0.000 | 0.000 | ||
23806 | 2010.12.29 00:20 | modify | 7936 | 0.11 | 82.376 | 81.361 | 83.376 | ||
23807 | 2010.12.29 00:25 | close | 7935 | 0.11 | 82.343 | 83.482 | 81.467 | 16.16 | 36788.53 |
23808 | 2010.12.29 00:25 | buy | 7937 | 0.11 | 82.343 | 0.000 | 0.000 | ||
23809 | 2010.12.29 00:25 | modify | 7937 | 0.11 | 82.343 | 81.328 | 83.343 | ||
23810 | 2010.12.29 02:00 | close | 7936 | 0.11 | 82.306 | 81.361 | 83.376 | -9.36 | 36779.17 |
23811 | 2010.12.29 02:05 | close | 7937 | 0.11 | 82.310 | 81.328 | 83.343 | -4.41 | 36774.76 |
23812 | 2010.12.29 18:55 | buy | 7938 | 0.11 | 81.909 | 0.000 | 0.000 | ||
23813 | 2010.12.29 18:55 | modify | 7938 | 0.11 | 81.909 | 80.894 | 82.909 | ||
23814 | 2010.12.29 20:45 | buy | 7939 | 0.11 | 81.652 | 0.000 | 0.000 | ||
23815 | 2010.12.29 20:45 | modify | 7939 | 0.11 | 81.652 | 80.637 | 82.652 | ||
23816 | 2010.12.29 21:15 | buy | 7940 | 0.11 | 81.627 | 0.000 | 0.000 | ||
23817 | 2010.12.29 21:15 | modify | 7940 | 0.11 | 81.627 | 80.612 | 82.627 | ||
23818 | 2010.12.30 02:00 | close | 7938 | 0.11 | 81.432 | 80.894 | 82.909 | -64.38 | 36710.38 |
23819 | 2010.12.30 02:00 | close | 7940 | 0.11 | 81.432 | 80.612 | 82.627 | -26.29 | 36684.10 |
23820 | 2010.12.30 02:05 | close | 7939 | 0.11 | 81.403 | 80.637 | 82.652 | -33.59 | 36650.50 |
23821 | 2010.12.30 20:45 | buy | 7941 | 0.11 | 81.535 | 0.000 | 0.000 | ||
23822 | 2010.12.30 20:45 | modify | 7941 | 0.11 | 81.535 | 80.520 | 82.535 | ||
23823 | 2010.12.30 21:00 | buy | 7942 | 0.11 | 81.501 | 0.000 | 0.000 | ||
23824 | 2010.12.30 21:00 | modify | 7942 | 0.11 | 81.501 | 80.486 | 82.501 | ||
23825 | 2010.12.31 02:00 | close | 7941 | 0.11 | 81.477 | 80.520 | 82.535 | -7.81 | 36642.69 |
23826 | 2010.12.31 02:05 | close | 7942 | 0.11 | 81.478 | 80.486 | 82.501 | -3.09 | 36639.60 |
23827 | 2010.12.31 20:55 | buy | 7943 | 0.11 | 81.161 | 0.000 | 0.000 | ||
23828 | 2010.12.31 20:55 | modify | 7943 | 0.11 | 81.161 | 80.146 | 82.161 | ||
23829 | 2011.01.03 00:00 | buy | 7944 | 0.11 | 81.121 | 0.000 | 0.000 | ||
23830 | 2011.01.03 00:00 | modify | 7944 | 0.11 | 81.121 | 80.106 | 82.121 | ||
23831 | 2011.01.03 01:35 | close | 7943 | 0.11 | 81.296 | 80.146 | 82.161 | 18.29 | 36657.89 |
23832 | 2011.01.03 01:40 | close | 7944 | 0.11 | 81.323 | 80.106 | 82.121 | 27.32 | 36685.21 |
23833 | 2011.01.03 01:55 | sell | 7945 | 0.11 | 81.294 | 0.000 | 0.000 | ||
23834 | 2011.01.03 01:55 | modify | 7945 | 0.11 | 81.294 | 82.309 | 80.294 | ||
23835 | 2011.01.03 02:10 | sell | 7946 | 0.11 | 81.328 | 0.000 | 0.000 | ||
23836 | 2011.01.03 02:10 | modify | 7946 | 0.11 | 81.328 | 82.343 | 80.328 | ||
23837 | 2011.01.03 05:10 | close | 7945 | 0.11 | 81.273 | 82.309 | 80.294 | 2.84 | 36688.05 |
23838 | 2011.01.03 05:15 | close | 7946 | 0.11 | 81.252 | 82.343 | 80.328 | 10.29 | 36698.34 |
23839 | 2011.01.03 22:45 | sell | 7947 | 0.11 | 81.722 | 0.000 | 0.000 | ||
23840 | 2011.01.03 22:45 | modify | 7947 | 0.11 | 81.722 | 82.737 | 80.722 | ||
23841 | 2011.01.04 00:25 | close | 7947 | 0.11 | 81.709 | 82.737 | 80.722 | 1.35 | 36699.69 |
23842 | 2011.01.04 02:10 | sell | 7948 | 0.11 | 81.794 | 0.000 | 0.000 | ||
23843 | 2011.01.04 02:10 | modify | 7948 | 0.11 | 81.794 | 82.809 | 80.794 | ||
23844 | 2011.01.04 03:10 | sell | 7949 | 0.11 | 81.869 | 0.000 | 0.000 | ||
23845 | 2011.01.04 03:10 | modify | 7949 | 0.11 | 81.869 | 82.884 | 80.869 | ||
23846 | 2011.01.04 06:00 | close | 7948 | 0.11 | 82.138 | 82.809 | 80.794 | -46.07 | 36653.62 |
23847 | 2011.01.04 06:05 | close | 7949 | 0.11 | 82.092 | 82.884 | 80.869 | -29.88 | 36623.74 |
23848 | 2011.01.04 18:18 | buy | 7950 | 0.11 | 81.837 | 0.000 | 0.000 | ||
23849 | 2011.01.04 18:18 | modify | 7950 | 0.11 | 81.837 | 80.822 | 82.837 | ||
23850 | 2011.01.04 18:20 | buy | 7951 | 0.11 | 81.825 | 0.000 | 0.000 | ||
23851 | 2011.01.04 18:20 | modify | 7951 | 0.11 | 81.825 | 80.810 | 82.825 | ||
23852 | 2011.01.04 20:15 | close | 7950 | 0.11 | 82.026 | 80.822 | 82.837 | 25.35 | 36649.09 |
23853 | 2011.01.04 20:20 | close | 7951 | 0.11 | 82.044 | 80.810 | 82.825 | 29.36 | 36678.45 |
23854 | 2011.01.04 22:00 | sell | 7952 | 0.11 | 82.037 | 0.000 | 0.000 | ||
23855 | 2011.01.04 22:00 | modify | 7952 | 0.11 | 82.037 | 83.052 | 81.037 | ||
23856 | 2011.01.04 23:25 | sell | 7953 | 0.11 | 82.082 | 0.000 | 0.000 | ||
23857 | 2011.01.04 23:25 | modify | 7953 | 0.11 | 82.082 | 83.097 | 81.082 | ||
23858 | 2011.01.04 23:50 | sell | 7954 | 0.11 | 82.112 | 0.000 | 0.000 | ||
23859 | 2011.01.04 23:50 | modify | 7954 | 0.11 | 82.112 | 83.127 | 81.112 | ||
23860 | 2011.01.05 01:40 | close | 7952 | 0.11 | 81.994 | 83.052 | 81.037 | 5.37 | 36683.82 |
23861 | 2011.01.05 01:40 | close | 7954 | 0.11 | 81.994 | 83.127 | 81.112 | 15.43 | 36699.26 |
23862 | 2011.01.05 01:45 | close | 7953 | 0.11 | 81.990 | 83.097 | 81.082 | 11.94 | 36711.20 |
23863 | 2011.01.05 02:45 | sell | 7955 | 0.11 | 82.166 | 0.000 | 0.000 | ||
23864 | 2011.01.05 02:45 | modify | 7955 | 0.11 | 82.166 | 83.181 | 81.166 | ||
23865 | 2011.01.05 05:05 | close | 7955 | 0.11 | 82.097 | 83.181 | 81.166 | 9.25 | 36720.45 |
23866 | 2011.01.06 00:50 | buy | 7956 | 0.11 | 83.206 | 0.000 | 0.000 | ||
23867 | 2011.01.06 00:50 | modify | 7956 | 0.11 | 83.206 | 82.191 | 84.206 | ||
23868 | 2011.01.06 01:55 | close | 7956 | 0.11 | 83.347 | 82.191 | 84.206 | 18.61 | 36739.06 |
23869 | 2011.01.06 01:55 | sell | 7957 | 0.11 | 83.347 | 0.000 | 0.000 | ||
23870 | 2011.01.06 01:55 | modify | 7957 | 0.11 | 83.347 | 84.362 | 82.347 | ||
23871 | 2011.01.06 06:00 | close | 7957 | 0.11 | 83.251 | 84.362 | 82.347 | 12.68 | 36751.74 |
23872 | 2011.01.07 22:45 | sell | 7958 | 0.11 | 83.066 | 0.000 | 0.000 | ||
23873 | 2011.01.07 22:45 | modify | 7958 | 0.11 | 83.066 | 84.081 | 82.066 | ||
23874 | 2011.01.10 00:00 | sell | 7959 | 0.11 | 83.138 | 0.000 | 0.000 | ||
23875 | 2011.01.10 00:00 | modify | 7959 | 0.11 | 83.138 | 84.153 | 82.138 | ||
23876 | 2011.01.10 01:00 | close | 7958 | 0.11 | 83.057 | 84.081 | 82.066 | 0.79 | 36752.53 |
23877 | 2011.01.10 01:20 | close | 7959 | 0.11 | 82.994 | 84.153 | 82.138 | 19.09 | 36771.62 |
23878 | 2011.01.10 03:55 | sell | 7960 | 0.11 | 83.025 | 0.000 | 0.000 | ||
23879 | 2011.01.10 03:55 | modify | 7960 | 0.11 | 83.025 | 84.040 | 82.025 | ||
23880 | 2011.01.10 06:00 | close | 7960 | 0.11 | 83.116 | 84.040 | 82.025 | -12.04 | 36759.58 |
23881 | 2011.01.10 18:01 | buy | 7961 | 0.11 | 82.753 | 0.000 | 0.000 | ||
23882 | 2011.01.10 18:01 | modify | 7961 | 0.11 | 82.753 | 81.738 | 83.753 | ||
23883 | 2011.01.10 18:55 | buy | 7962 | 0.11 | 82.739 | 0.000 | 0.000 | ||
23884 | 2011.01.10 18:55 | modify | 7962 | 0.11 | 82.739 | 81.724 | 83.739 | ||
23885 | 2011.01.10 23:00 | buy | 7963 | 0.11 | 82.715 | 0.000 | 0.000 | ||
23886 | 2011.01.10 23:00 | modify | 7963 | 0.11 | 82.715 | 81.700 | 83.715 | ||
23887 | 2011.01.11 00:40 | close | 7961 | 0.11 | 82.742 | 81.738 | 83.753 | -1.44 | 36758.14 |
23888 | 2011.01.11 00:40 | close | 7963 | 0.11 | 82.742 | 81.700 | 83.715 | 3.61 | 36761.75 |
23889 | 2011.01.11 00:45 | close | 7962 | 0.11 | 82.740 | 81.724 | 83.739 | 0.15 | 36761.90 |
23890 | 2011.01.11 19:45 | buy | 7964 | 0.11 | 83.255 | 0.000 | 0.000 | ||
23891 | 2011.01.11 19:45 | modify | 7964 | 0.11 | 83.255 | 82.240 | 84.255 | ||
23892 | 2011.01.11 21:55 | buy | 7965 | 0.11 | 83.212 | 0.000 | 0.000 | ||
23893 | 2011.01.11 21:55 | modify | 7965 | 0.11 | 83.212 | 82.197 | 84.212 | ||
23894 | 2011.01.11 23:15 | close | 7964 | 0.11 | 83.260 | 82.240 | 84.255 | 0.66 | 36762.56 |
23895 | 2011.01.11 23:20 | close | 7965 | 0.11 | 83.271 | 82.197 | 84.212 | 7.79 | 36770.35 |
23896 | 2011.01.12 00:50 | sell | 7966 | 0.11 | 83.370 | 0.000 | 0.000 | ||
23897 | 2011.01.12 00:50 | modify | 7966 | 0.11 | 83.370 | 84.385 | 82.370 | ||
23898 | 2011.01.12 02:10 | close | 7966 | 0.11 | 83.252 | 84.385 | 82.370 | 15.59 | 36785.94 |
23899 | 2011.01.12 19:20 | buy | 7967 | 0.11 | 83.054 | 0.000 | 0.000 | ||
23900 | 2011.01.12 19:20 | modify | 7967 | 0.11 | 83.054 | 82.039 | 84.054 | ||
23901 | 2011.01.12 19:30 | buy | 7968 | 0.11 | 83.015 | 0.000 | 0.000 | ||
23902 | 2011.01.12 19:30 | modify | 7968 | 0.11 | 83.015 | 82.000 | 84.015 | ||
23903 | 2011.01.12 19:50 | buy | 7969 | 0.11 | 82.959 | 0.000 | 0.000 | ||
23904 | 2011.01.12 19:50 | modify | 7969 | 0.11 | 82.959 | 81.944 | 83.959 | ||
23905 | 2011.01.13 00:40 | close | 7967 | 0.11 | 83.042 | 82.039 | 84.054 | -1.54 | 36784.40 |
23906 | 2011.01.13 00:40 | close | 7969 | 0.11 | 83.042 | 81.944 | 83.959 | 11.04 | 36795.45 |
23907 | 2011.01.13 00:45 | close | 7968 | 0.11 | 83.071 | 82.000 | 84.015 | 7.47 | 36802.92 |
23908 | 2011.01.13 01:10 | sell | 7970 | 0.11 | 83.094 | 0.000 | 0.000 | ||
23909 | 2011.01.13 01:10 | modify | 7970 | 0.11 | 83.094 | 84.109 | 82.094 | ||
23910 | 2011.01.13 03:30 | close | 7970 | 0.11 | 83.021 | 84.109 | 82.094 | 9.67 | 36812.59 |
23911 | 2011.01.17 02:05 | sell | 7971 | 0.11 | 82.939 | 0.000 | 0.000 | ||
23912 | 2011.01.17 02:05 | modify | 7971 | 0.11 | 82.939 | 83.954 | 81.939 | ||
23913 | 2011.01.17 04:35 | close | 7971 | 0.11 | 82.885 | 83.954 | 81.939 | 7.17 | 36819.76 |
23914 | 2011.01.17 22:15 | sell | 7972 | 0.11 | 82.747 | 0.000 | 0.000 | ||
23915 | 2011.01.17 22:15 | modify | 7972 | 0.11 | 82.747 | 83.762 | 81.747 | ||
23916 | 2011.01.17 22:55 | close | 7972 | 0.11 | 82.698 | 83.762 | 81.747 | 6.52 | 36826.28 |
23917 | 2011.01.17 23:20 | buy | 7973 | 0.11 | 82.681 | 0.000 | 0.000 | ||
23918 | 2011.01.17 23:20 | modify | 7973 | 0.11 | 82.681 | 81.666 | 83.681 | ||
23919 | 2011.01.18 00:45 | close | 7973 | 0.11 | 82.692 | 81.666 | 83.681 | 1.48 | 36827.76 |
23920 | 2011.01.18 01:45 | sell | 7974 | 0.11 | 82.725 | 0.000 | 0.000 | ||
23921 | 2011.01.18 01:45 | modify | 7974 | 0.11 | 82.725 | 83.740 | 81.725 | ||
23922 | 2011.01.18 02:35 | close | 7974 | 0.11 | 82.620 | 83.740 | 81.725 | 13.98 | 36841.74 |
23923 | 2011.01.19 00:30 | sell | 7975 | 0.11 | 82.638 | 0.000 | 0.000 | ||
23924 | 2011.01.19 00:30 | modify | 7975 | 0.11 | 82.638 | 83.653 | 81.638 | ||
23925 | 2011.01.19 02:10 | close | 7975 | 0.11 | 82.543 | 83.653 | 81.638 | 12.66 | 36854.40 |
23926 | 2011.01.19 18:25 | buy | 7976 | 0.11 | 82.005 | 0.000 | 0.000 | ||
23927 | 2011.01.19 18:25 | modify | 7976 | 0.11 | 82.005 | 80.990 | 83.005 | ||
23928 | 2011.01.19 20:50 | close | 7976 | 0.11 | 81.977 | 80.990 | 83.005 | -3.76 | 36850.64 |
23929 | 2011.01.19 23:30 | sell | 7977 | 0.11 | 82.044 | 0.000 | 0.000 | ||
23930 | 2011.01.19 23:30 | modify | 7977 | 0.11 | 82.044 | 83.059 | 81.044 | ||
23931 | 2011.01.19 23:50 | sell | 7978 | 0.11 | 82.096 | 0.000 | 0.000 | ||
23932 | 2011.01.19 23:50 | modify | 7978 | 0.11 | 82.096 | 83.111 | 81.096 | ||
23933 | 2011.01.20 02:10 | sell | 7979 | 0.11 | 82.179 | 0.000 | 0.000 | ||
23934 | 2011.01.20 02:10 | modify | 7979 | 0.11 | 82.179 | 83.194 | 81.179 | ||
23935 | 2011.01.20 04:25 | close | 7977 | 0.11 | 82.149 | 83.059 | 81.044 | -15.25 | 36835.39 |
23936 | 2011.01.20 04:25 | close | 7979 | 0.11 | 82.149 | 83.194 | 81.179 | 4.02 | 36839.41 |
23937 | 2011.01.20 05:05 | close | 7978 | 0.11 | 82.132 | 83.111 | 81.096 | -6.01 | 36833.40 |
23938 | 2011.01.20 23:25 | buy | 7980 | 0.11 | 82.959 | 0.000 | 0.000 | ||
23939 | 2011.01.20 23:25 | modify | 7980 | 0.11 | 82.959 | 81.944 | 83.959 | ||
23940 | 2011.01.21 01:10 | close | 7980 | 0.11 | 82.990 | 81.944 | 83.959 | 4.13 | 36837.52 |
23941 | 2011.01.21 02:15 | sell | 7981 | 0.11 | 83.060 | 0.000 | 0.000 | ||
23942 | 2011.01.21 02:15 | modify | 7981 | 0.11 | 83.060 | 84.075 | 82.060 | ||
23943 | 2011.01.21 02:40 | sell | 7982 | 0.11 | 83.033 | 0.000 | 0.000 | ||
23944 | 2011.01.21 02:40 | modify | 7982 | 0.11 | 83.033 | 84.048 | 82.033 | ||
23945 | 2011.01.21 04:15 | close | 7981 | 0.11 | 82.970 | 84.075 | 82.060 | 11.93 | 36849.45 |
23946 | 2011.01.21 04:20 | close | 7982 | 0.11 | 82.914 | 84.048 | 82.033 | 15.79 | 36865.24 |
23947 | 2011.01.21 20:50 | buy | 7983 | 0.11 | 82.629 | 0.000 | 0.000 | ||
23948 | 2011.01.21 20:50 | modify | 7983 | 0.11 | 82.629 | 81.614 | 83.629 | ||
23949 | 2011.01.21 20:55 | buy | 7984 | 0.11 | 82.601 | 0.000 | 0.000 | ||
23950 | 2011.01.21 20:55 | modify | 7984 | 0.11 | 82.601 | 81.586 | 83.601 | ||
23951 | 2011.01.21 22:50 | close | 7983 | 0.11 | 82.596 | 81.614 | 83.629 | -4.39 | 36860.85 |
23952 | 2011.01.24 00:00 | close | 7984 | 0.11 | 82.661 | 81.586 | 83.601 | 8.00 | 36868.85 |
23953 | 2011.01.24 00:00 | sell | 7985 | 0.11 | 82.661 | 0.000 | 0.000 | ||
23954 | 2011.01.24 00:00 | modify | 7985 | 0.11 | 82.661 | 83.676 | 81.661 | ||
23955 | 2011.01.24 01:20 | sell | 7986 | 0.11 | 82.637 | 0.000 | 0.000 | ||
23956 | 2011.01.24 01:20 | modify | 7986 | 0.11 | 82.637 | 83.652 | 81.637 | ||
23957 | 2011.01.24 06:00 | close | 7985 | 0.11 | 82.785 | 83.676 | 81.661 | -16.48 | 36852.37 |
23958 | 2011.01.24 06:05 | close | 7986 | 0.11 | 82.774 | 83.652 | 81.637 | -18.21 | 36834.16 |
23959 | 2011.01.24 18:50 | buy | 7987 | 0.11 | 82.398 | 0.000 | 0.000 | ||
23960 | 2011.01.24 18:50 | modify | 7987 | 0.11 | 82.398 | 81.383 | 83.398 | ||
23961 | 2011.01.24 19:40 | close | 7987 | 0.11 | 82.465 | 81.383 | 83.398 | 8.94 | 36843.10 |
23962 | 2011.01.24 22:50 | sell | 7988 | 0.11 | 82.503 | 0.000 | 0.000 | ||
23963 | 2011.01.24 22:50 | modify | 7988 | 0.11 | 82.503 | 83.518 | 81.503 | ||
23964 | 2011.01.25 02:25 | close | 7988 | 0.11 | 82.479 | 83.518 | 81.503 | 2.80 | 36845.91 |
23965 | 2011.01.27 00:55 | buy | 7989 | 0.11 | 82.197 | 0.000 | 0.000 | ||
23966 | 2011.01.27 00:55 | modify | 7989 | 0.11 | 82.197 | 81.182 | 83.197 | ||
23967 | 2011.01.27 02:00 | close | 7989 | 0.11 | 82.042 | 81.182 | 83.197 | -20.78 | 36825.13 |
23968 | 2011.01.27 21:30 | buy | 7990 | 0.11 | 82.822 | 0.000 | 0.000 | ||
23969 | 2011.01.27 21:30 | modify | 7990 | 0.11 | 82.822 | 81.807 | 83.822 | ||
23970 | 2011.01.28 00:30 | close | 7990 | 0.11 | 82.892 | 81.807 | 83.822 | 9.31 | 36834.43 |
23971 | 2011.01.31 00:00 | sell | 7991 | 0.11 | 82.134 | 0.000 | 0.000 | ||
23972 | 2011.01.31 00:00 | modify | 7991 | 0.11 | 82.134 | 83.149 | 81.134 | ||
23973 | 2011.01.31 00:35 | close | 7991 | 0.11 | 82.110 | 83.149 | 81.134 | 3.22 | 36837.65 |
23974 | 2011.01.31 02:00 | sell | 7992 | 0.11 | 82.160 | 0.000 | 0.000 | ||
23975 | 2011.01.31 02:00 | modify | 7992 | 0.11 | 82.160 | 83.175 | 81.160 | ||
23976 | 2011.01.31 04:00 | close | 7992 | 0.11 | 82.049 | 83.175 | 81.160 | 14.88 | 36852.53 |
23977 | 2011.02.01 01:10 | sell | 7993 | 0.11 | 82.125 | 0.000 | 0.000 | ||
23978 | 2011.02.01 01:10 | modify | 7993 | 0.11 | 82.125 | 83.140 | 81.125 | ||
23979 | 2011.02.01 02:15 | close | 7993 | 0.11 | 82.000 | 83.140 | 81.125 | 16.77 | 36869.30 |
23980 | 2011.02.01 18:35 | buy | 7994 | 0.11 | 81.363 | 0.000 | 0.000 | ||
23981 | 2011.02.01 18:35 | modify | 7994 | 0.11 | 81.363 | 80.348 | 82.363 | ||
23982 | 2011.02.01 21:00 | close | 7994 | 0.11 | 81.410 | 80.348 | 82.363 | 6.35 | 36875.65 |
23983 | 2011.02.02 00:25 | sell | 7995 | 0.11 | 81.392 | 0.000 | 0.000 | ||
23984 | 2011.02.02 00:25 | modify | 7995 | 0.11 | 81.392 | 82.407 | 80.392 | ||
23985 | 2011.02.02 01:45 | sell | 7996 | 0.11 | 81.453 | 0.000 | 0.000 | ||
23986 | 2011.02.02 01:45 | modify | 7996 | 0.11 | 81.453 | 82.468 | 80.453 | ||
23987 | 2011.02.02 03:00 | sell | 7997 | 0.11 | 81.502 | 0.000 | 0.000 | ||
23988 | 2011.02.02 03:00 | modify | 7997 | 0.11 | 81.502 | 82.517 | 80.502 | ||
23989 | 2011.02.02 06:00 | close | 7995 | 0.11 | 81.482 | 82.407 | 80.392 | -12.15 | 36863.50 |
23990 | 2011.02.02 06:00 | close | 7997 | 0.11 | 81.482 | 82.517 | 80.502 | 2.70 | 36866.20 |
23991 | 2011.02.02 06:05 | close | 7996 | 0.11 | 81.484 | 82.468 | 80.453 | -4.18 | 36862.02 |
23992 | 2011.02.02 22:00 | buy | 7998 | 0.11 | 81.548 | 0.000 | 0.000 | ||
23993 | 2011.02.02 22:00 | modify | 7998 | 0.11 | 81.548 | 80.533 | 82.548 | ||
23994 | 2011.02.02 23:40 | close | 7998 | 0.11 | 81.560 | 80.533 | 82.548 | 1.62 | 36863.64 |
23995 | 2011.02.03 00:40 | buy | 7999 | 0.11 | 81.521 | 0.000 | 0.000 | ||
23996 | 2011.02.03 00:40 | modify | 7999 | 0.11 | 81.521 | 80.506 | 82.521 | ||
23997 | 2011.02.03 01:55 | close | 7999 | 0.11 | 81.602 | 80.506 | 82.521 | 10.92 | 36874.56 |
23998 | 2011.02.07 00:00 | sell | 8000 | 0.11 | 82.247 | 0.000 | 0.000 | ||
23999 | 2011.02.07 00:00 | modify | 8000 | 0.11 | 82.247 | 83.262 | 81.247 | ||
24000 | 2011.02.07 01:20 | close | 8000 | 0.11 | 82.178 | 83.262 | 81.247 | 9.24 | 36883.80 |
24001 | 2011.02.07 20:10 | buy | 8001 | 0.11 | 82.301 | 0.000 | 0.000 | ||
24002 | 2011.02.07 20:10 | modify | 8001 | 0.11 | 82.301 | 81.286 | 83.301 | ||
24003 | 2011.02.07 21:10 | buy | 8002 | 0.11 | 82.283 | 0.000 | 0.000 | ||
24004 | 2011.02.07 21:10 | modify | 8002 | 0.11 | 82.283 | 81.268 | 83.283 | ||
24005 | 2011.02.07 23:35 | close | 8001 | 0.11 | 82.335 | 81.286 | 83.301 | 4.54 | 36888.34 |
24006 | 2011.02.08 00:15 | buy | 8003 | 0.11 | 82.325 | 0.000 | 0.000 | ||
24007 | 2011.02.08 00:15 | modify | 8003 | 0.11 | 82.325 | 81.310 | 83.325 | ||
24008 | 2011.02.08 02:00 | close | 8002 | 0.11 | 82.278 | 81.268 | 83.283 | -0.65 | 36887.69 |
24009 | 2011.02.08 02:05 | close | 8003 | 0.11 | 82.295 | 81.310 | 83.325 | -4.01 | 36883.68 |
24010 | 2011.02.08 02:15 | sell | 8004 | 0.11 | 82.366 | 0.000 | 0.000 | ||
24011 | 2011.02.08 02:15 | modify | 8004 | 0.11 | 82.366 | 83.381 | 81.366 | ||
24012 | 2011.02.08 04:40 | close | 8004 | 0.11 | 82.311 | 83.381 | 81.366 | 7.35 | 36891.03 |
24013 | 2011.02.08 22:30 | sell | 8005 | 0.11 | 82.328 | 0.000 | 0.000 | ||
24014 | 2011.02.08 22:30 | modify | 8005 | 0.11 | 82.328 | 83.343 | 81.328 | ||
24015 | 2011.02.08 23:55 | close | 8005 | 0.11 | 82.302 | 83.343 | 81.328 | 3.48 | 36894.51 |
24016 | 2011.02.09 01:15 | sell | 8006 | 0.11 | 82.367 | 0.000 | 0.000 | ||
24017 | 2011.02.09 01:15 | modify | 8006 | 0.11 | 82.367 | 83.382 | 81.367 | ||
24018 | 2011.02.09 06:00 | close | 8006 | 0.11 | 82.499 | 83.382 | 81.367 | -17.60 | 36876.91 |
24019 | 2011.02.09 20:40 | buy | 8007 | 0.11 | 82.322 | 0.000 | 0.000 | ||
24020 | 2011.02.09 20:40 | modify | 8007 | 0.11 | 82.322 | 81.307 | 83.322 | ||
24021 | 2011.02.10 00:40 | sell | 8008 | 0.11 | 82.378 | 0.000 | 0.000 | ||
24022 | 2011.02.10 00:40 | modify | 8008 | 0.11 | 82.378 | 83.393 | 81.378 | ||
24023 | 2011.02.10 00:45 | close | 8007 | 0.11 | 82.387 | 81.307 | 83.322 | 8.73 | 36885.65 |
24024 | 2011.02.10 01:45 | sell | 8009 | 0.11 | 82.435 | 0.000 | 0.000 | ||
24025 | 2011.02.10 01:45 | modify | 8009 | 0.11 | 82.435 | 83.450 | 81.435 | ||
24026 | 2011.02.10 03:00 | sell | 8010 | 0.11 | 82.559 | 0.000 | 0.000 | ||
24027 | 2011.02.10 03:00 | modify | 8010 | 0.11 | 82.559 | 83.574 | 81.559 | ||
24028 | 2011.02.10 05:30 | close | 8008 | 0.11 | 82.514 | 83.393 | 81.378 | -18.13 | 36867.52 |
24029 | 2011.02.10 05:30 | close | 8010 | 0.11 | 82.514 | 83.574 | 81.559 | 6.00 | 36873.52 |
24030 | 2011.02.10 06:00 | close | 8009 | 0.11 | 82.544 | 83.450 | 81.435 | -14.53 | 36858.99 |
24031 | 2011.02.11 00:00 | sell | 8011 | 0.11 | 83.340 | 0.000 | 0.000 | ||
24032 | 2011.02.11 00:00 | modify | 8011 | 0.11 | 83.340 | 84.355 | 82.340 | ||
24033 | 2011.02.11 01:45 | close | 8011 | 0.11 | 83.280 | 84.355 | 82.340 | 7.93 | 36866.92 |
24034 | 2011.02.11 03:55 | sell | 8012 | 0.11 | 83.366 | 0.000 | 0.000 | ||
24035 | 2011.02.11 03:55 | modify | 8012 | 0.11 | 83.366 | 84.381 | 82.366 | ||
24036 | 2011.02.11 06:00 | close | 8012 | 0.11 | 83.467 | 84.381 | 82.366 | -13.31 | 36853.61 |
24037 | 2011.02.11 20:40 | buy | 8013 | 0.11 | 83.491 | 0.000 | 0.000 | ||
24038 | 2011.02.11 20:40 | modify | 8013 | 0.11 | 83.491 | 82.476 | 84.491 | ||
24039 | 2011.02.11 20:50 | buy | 8014 | 0.11 | 83.478 | 0.000 | 0.000 | ||
24040 | 2011.02.11 20:50 | modify | 8014 | 0.11 | 83.478 | 82.463 | 84.478 | ||
24041 | 2011.02.11 21:45 | buy | 8015 | 0.11 | 83.451 | 0.000 | 0.000 | ||
24042 | 2011.02.11 21:45 | modify | 8015 | 0.11 | 83.451 | 82.436 | 84.451 | ||
24043 | 2011.02.14 02:00 | close | 8013 | 0.11 | 83.254 | 82.476 | 84.491 | -31.29 | 36822.32 |
24044 | 2011.02.14 02:00 | close | 8015 | 0.11 | 83.254 | 82.436 | 84.451 | -26.01 | 36796.30 |
24045 | 2011.02.14 02:05 | close | 8014 | 0.11 | 83.229 | 82.463 | 84.478 | -32.89 | 36763.41 |
24046 | 2011.02.14 23:50 | buy | 8016 | 0.11 | 83.284 | 0.000 | 0.000 | ||
24047 | 2011.02.14 23:50 | modify | 8016 | 0.11 | 83.284 | 82.269 | 84.284 | ||
24048 | 2011.02.15 00:15 | sell | 8017 | 0.11 | 83.312 | 0.000 | 0.000 | ||
24049 | 2011.02.15 00:15 | modify | 8017 | 0.11 | 83.312 | 84.327 | 82.312 | ||
24050 | 2011.02.15 00:55 | close | 8016 | 0.11 | 83.405 | 82.269 | 84.284 | 15.98 | 36779.39 |
24051 | 2011.02.15 02:30 | close | 8017 | 0.11 | 83.233 | 84.327 | 82.312 | 10.44 | 36789.83 |
24052 | 2011.02.15 22:15 | buy | 8018 | 0.11 | 83.785 | 0.000 | 0.000 | ||
24053 | 2011.02.15 22:15 | modify | 8018 | 0.11 | 83.785 | 82.770 | 84.785 | ||
24054 | 2011.02.16 00:03 | buy | 8019 | 0.11 | 83.714 | 0.000 | 0.000 | ||
24055 | 2011.02.16 00:03 | modify | 8019 | 0.11 | 83.714 | 82.699 | 84.714 | ||
24056 | 2011.02.16 02:00 | close | 8018 | 0.11 | 83.737 | 82.770 | 84.785 | -6.29 | 36783.54 |
24057 | 2011.02.16 02:05 | close | 8019 | 0.11 | 83.752 | 82.699 | 84.714 | 4.99 | 36788.53 |
24058 | 2011.02.16 02:10 | sell | 8020 | 0.11 | 83.760 | 0.000 | 0.000 | ||
24059 | 2011.02.16 02:10 | modify | 8020 | 0.11 | 83.760 | 84.775 | 82.760 | ||
24060 | 2011.02.16 05:45 | close | 8020 | 0.11 | 83.722 | 84.775 | 82.760 | 4.99 | 36793.52 |
24061 | 2011.02.16 20:35 | buy | 8021 | 0.11 | 83.602 | 0.000 | 0.000 | ||
24062 | 2011.02.16 20:35 | modify | 8021 | 0.11 | 83.602 | 82.587 | 84.602 | ||
24063 | 2011.02.17 00:50 | buy | 8022 | 0.11 | 83.575 | 0.000 | 0.000 | ||
24064 | 2011.02.17 00:50 | modify | 8022 | 0.11 | 83.575 | 82.560 | 84.575 | ||
24065 | 2011.02.17 02:00 | close | 8021 | 0.11 | 83.571 | 82.587 | 84.602 | -4.03 | 36789.49 |
24066 | 2011.02.17 02:05 | close | 8022 | 0.11 | 83.568 | 82.560 | 84.575 | -0.92 | 36788.57 |
24067 | 2011.02.17 21:50 | buy | 8023 | 0.11 | 83.311 | 0.000 | 0.000 | ||
24068 | 2011.02.17 21:50 | modify | 8023 | 0.11 | 83.311 | 82.296 | 84.311 | ||
24069 | 2011.02.17 23:40 | close | 8023 | 0.11 | 83.369 | 82.296 | 84.311 | 7.65 | 36796.22 |
24070 | 2011.02.17 23:40 | sell | 8024 | 0.11 | 83.369 | 0.000 | 0.000 | ||
24071 | 2011.02.17 23:40 | modify | 8024 | 0.11 | 83.369 | 84.384 | 82.369 | ||
24072 | 2011.02.18 00:35 | buy | 8025 | 0.11 | 83.302 | 0.000 | 0.000 | ||
24073 | 2011.02.18 00:35 | modify | 8025 | 0.11 | 83.302 | 82.287 | 84.302 | ||
24074 | 2011.02.18 00:45 | close | 8024 | 0.11 | 83.289 | 84.384 | 82.369 | 10.17 | 36806.40 |
24075 | 2011.02.18 01:55 | sell | 8026 | 0.11 | 83.339 | 0.000 | 0.000 | ||
24076 | 2011.02.18 01:55 | modify | 8026 | 0.11 | 83.339 | 84.354 | 82.339 | ||
24077 | 2011.02.18 02:00 | close | 8025 | 0.11 | 83.347 | 82.287 | 84.302 | 5.94 | 36812.34 |
24078 | 2011.02.18 04:55 | close | 8026 | 0.11 | 83.311 | 84.354 | 82.339 | 3.70 | 36816.04 |
24079 | 2011.02.18 18:15 | buy | 8027 | 0.11 | 83.171 | 0.000 | 0.000 | ||
24080 | 2011.02.18 18:15 | modify | 8027 | 0.11 | 83.171 | 82.156 | 84.171 | ||
24081 | 2011.02.18 21:55 | buy | 8028 | 0.11 | 83.101 | 0.000 | 0.000 | ||
24082 | 2011.02.18 21:55 | modify | 8028 | 0.11 | 83.101 | 82.086 | 84.101 | ||
24083 | 2011.02.18 22:55 | close | 8027 | 0.11 | 83.175 | 82.156 | 84.171 | 0.53 | 36816.57 |
24084 | 2011.02.21 01:40 | close | 8028 | 0.11 | 83.154 | 82.086 | 84.101 | 7.03 | 36823.59 |
24085 | 2011.02.21 18:00 | buy | 8029 | 0.11 | 83.171 | 0.000 | 0.000 | ||
24086 | 2011.02.21 18:00 | modify | 8029 | 0.11 | 83.171 | 82.156 | 84.171 | ||
24087 | 2011.02.21 18:20 | buy | 8030 | 0.11 | 83.123 | 0.000 | 0.000 | ||
24088 | 2011.02.21 18:20 | modify | 8030 | 0.11 | 83.123 | 82.108 | 84.123 | ||
24089 | 2011.02.21 20:10 | buy | 8031 | 0.11 | 83.113 | 0.000 | 0.000 | ||
24090 | 2011.02.21 20:10 | modify | 8031 | 0.11 | 83.113 | 82.098 | 84.113 | ||
24091 | 2011.02.21 22:40 | close | 8029 | 0.11 | 83.129 | 82.156 | 84.171 | -5.56 | 36818.03 |
24092 | 2011.02.21 22:40 | close | 8031 | 0.11 | 83.129 | 82.098 | 84.113 | 2.12 | 36820.15 |
24093 | 2011.02.21 22:55 | close | 8030 | 0.11 | 83.148 | 82.108 | 84.123 | 3.31 | 36823.46 |
24094 | 2011.02.22 03:45 | sell | 8032 | 0.11 | 83.165 | 0.000 | 0.000 | ||
24095 | 2011.02.22 03:45 | modify | 8032 | 0.11 | 83.165 | 84.180 | 82.165 | ||
24096 | 2011.02.22 06:00 | close | 8032 | 0.11 | 83.358 | 84.180 | 82.165 | -25.47 | 36797.99 |
24097 | 2011.02.22 20:50 | buy | 8033 | 0.11 | 82.697 | 0.000 | 0.000 | ||
24098 | 2011.02.22 20:50 | modify | 8033 | 0.11 | 82.697 | 81.682 | 83.697 | ||
24099 | 2011.02.22 23:05 | close | 8033 | 0.11 | 82.804 | 81.682 | 83.697 | 14.21 | 36812.20 |
24100 | 2011.02.22 23:40 | sell | 8034 | 0.11 | 82.814 | 0.000 | 0.000 | ||
24101 | 2011.02.22 23:40 | modify | 8034 | 0.11 | 82.814 | 83.829 | 81.814 | ||
24102 | 2011.02.23 00:25 | close | 8034 | 0.11 | 82.710 | 83.829 | 81.814 | 13.43 | 36825.64 |
24103 | 2011.02.23 02:00 | sell | 8035 | 0.11 | 82.858 | 0.000 | 0.000 | ||
24104 | 2011.02.23 02:00 | modify | 8035 | 0.11 | 82.858 | 83.873 | 81.858 | ||
24105 | 2011.02.23 03:10 | close | 8035 | 0.11 | 82.771 | 83.873 | 81.858 | 11.56 | 36837.20 |
24106 | 2011.02.23 18:00 | buy | 8036 | 0.11 | 82.408 | 0.000 | 0.000 | ||
24107 | 2011.02.23 18:00 | modify | 8036 | 0.11 | 82.408 | 81.393 | 83.408 | ||
24108 | 2011.02.23 18:50 | buy | 8037 | 0.11 | 82.394 | 0.000 | 0.000 | ||
24109 | 2011.02.23 18:50 | modify | 8037 | 0.11 | 82.394 | 81.379 | 83.394 | ||
24110 | 2011.02.23 19:45 | close | 8036 | 0.11 | 82.589 | 81.393 | 83.408 | 24.11 | 36861.31 |
24111 | 2011.02.23 19:55 | close | 8037 | 0.11 | 82.585 | 81.379 | 83.394 | 25.44 | 36886.75 |
24112 | 2011.02.24 00:25 | buy | 8038 | 0.11 | 82.438 | 0.000 | 0.000 | ||
24113 | 2011.02.24 00:25 | modify | 8038 | 0.11 | 82.438 | 81.423 | 83.438 | ||
24114 | 2011.02.24 00:30 | buy | 8039 | 0.11 | 82.428 | 0.000 | 0.000 | ||
24115 | 2011.02.24 00:30 | modify | 8039 | 0.11 | 82.428 | 81.413 | 83.428 | ||
24116 | 2011.02.24 02:00 | close | 8038 | 0.11 | 82.292 | 81.423 | 83.438 | -19.52 | 36867.23 |
24117 | 2011.02.24 02:05 | close | 8039 | 0.11 | 82.265 | 81.413 | 83.428 | -21.80 | 36845.43 |
24118 | 2011.02.24 18:15 | buy | 8040 | 0.11 | 81.656 | 0.000 | 0.000 | ||
24119 | 2011.02.24 18:15 | modify | 8040 | 0.11 | 81.656 | 80.641 | 82.656 | ||
24120 | 2011.02.24 20:30 | close | 8040 | 0.11 | 81.836 | 80.641 | 82.656 | 24.19 | 36869.62 |
24121 | 2011.02.24 23:30 | buy | 8041 | 0.11 | 81.827 | 0.000 | 0.000 | ||
24122 | 2011.02.24 23:30 | modify | 8041 | 0.11 | 81.827 | 80.812 | 82.827 | ||
24123 | 2011.02.24 23:45 | close | 8041 | 0.11 | 81.931 | 80.812 | 82.827 | 13.96 | 36883.58 |
24124 | 2011.02.25 00:20 | sell | 8042 | 0.11 | 81.935 | 0.000 | 0.000 | ||
24125 | 2011.02.25 00:20 | modify | 8042 | 0.11 | 81.935 | 82.950 | 80.935 | ||
24126 | 2011.02.25 00:55 | sell | 8043 | 0.11 | 82.016 | 0.000 | 0.000 | ||
24127 | 2011.02.25 00:55 | modify | 8043 | 0.11 | 82.016 | 83.031 | 81.016 | ||
24128 | 2011.02.25 01:00 | sell | 8044 | 0.11 | 82.052 | 0.000 | 0.000 | ||
24129 | 2011.02.25 01:00 | modify | 8044 | 0.11 | 82.052 | 83.067 | 81.052 | ||
24130 | 2011.02.25 04:50 | close | 8042 | 0.11 | 81.894 | 82.950 | 80.935 | 5.51 | 36889.09 |
24131 | 2011.02.25 04:50 | close | 8044 | 0.11 | 81.894 | 83.067 | 81.052 | 21.22 | 36910.31 |
24132 | 2011.02.25 04:55 | close | 8043 | 0.11 | 81.879 | 83.031 | 81.016 | 18.41 | 36928.72 |
24133 | 2011.02.25 21:05 | buy | 8045 | 0.11 | 81.714 | 0.000 | 0.000 | ||
24134 | 2011.02.25 21:05 | modify | 8045 | 0.11 | 81.714 | 80.699 | 82.714 | ||
24135 | 2011.02.25 21:45 | buy | 8046 | 0.11 | 81.683 | 0.000 | 0.000 | ||
24136 | 2011.02.25 21:45 | modify | 8046 | 0.11 | 81.683 | 80.668 | 82.683 | ||
24137 | 2011.02.25 22:55 | close | 8045 | 0.11 | 81.736 | 80.699 | 82.714 | 2.96 | 36931.68 |
24138 | 2011.02.28 01:50 | close | 8046 | 0.11 | 81.718 | 80.668 | 82.683 | 4.73 | 36936.41 |
24139 | 2011.02.28 03:15 | sell | 8047 | 0.11 | 81.729 | 0.000 | 0.000 | ||
24140 | 2011.02.28 03:15 | modify | 8047 | 0.11 | 81.729 | 82.744 | 80.729 | ||
24141 | 2011.02.28 04:25 | close | 8047 | 0.11 | 81.666 | 82.744 | 80.729 | 8.49 | 36944.90 |
24142 | 2011.02.28 20:40 | buy | 8048 | 0.11 | 81.787 | 0.000 | 0.000 | ||
24143 | 2011.02.28 20:40 | modify | 8048 | 0.11 | 81.787 | 80.772 | 82.787 | ||
24144 | 2011.02.28 21:15 | buy | 8049 | 0.11 | 81.772 | 0.000 | 0.000 | ||
24145 | 2011.02.28 21:15 | modify | 8049 | 0.11 | 81.772 | 80.757 | 82.772 | ||
24146 | 2011.02.28 23:05 | close | 8048 | 0.11 | 81.823 | 80.772 | 82.787 | 4.84 | 36949.74 |
24147 | 2011.03.01 00:35 | close | 8049 | 0.11 | 81.839 | 80.757 | 82.772 | 9.03 | 36958.76 |
24148 | 2011.03.01 01:55 | sell | 8050 | 0.11 | 81.927 | 0.000 | 0.000 | ||
24149 | 2011.03.01 01:55 | modify | 8050 | 0.11 | 81.927 | 82.942 | 80.927 | ||
24150 | 2011.03.01 03:50 | sell | 8051 | 0.11 | 81.964 | 0.000 | 0.000 | ||
24151 | 2011.03.01 03:50 | modify | 8051 | 0.11 | 81.964 | 82.979 | 80.964 | ||
24152 | 2011.03.01 06:00 | close | 8050 | 0.11 | 82.168 | 82.942 | 80.927 | -32.26 | 36926.50 |
24153 | 2011.03.01 06:05 | close | 8051 | 0.11 | 82.158 | 82.979 | 80.964 | -25.97 | 36900.53 |
24154 | 2011.03.01 22:10 | buy | 8052 | 0.11 | 81.897 | 0.000 | 0.000 | ||
24155 | 2011.03.01 22:10 | modify | 8052 | 0.11 | 81.897 | 80.882 | 82.897 | ||
24156 | 2011.03.02 02:00 | close | 8052 | 0.11 | 81.907 | 80.882 | 82.897 | 1.36 | 36901.89 |
24157 | 2011.03.02 23:00 | sell | 8053 | 0.11 | 81.858 | 0.000 | 0.000 | ||
24158 | 2011.03.02 23:00 | modify | 8053 | 0.11 | 81.858 | 82.873 | 80.858 | ||
24159 | 2011.03.02 23:05 | close | 8053 | 0.11 | 81.845 | 82.873 | 80.858 | 1.75 | 36903.64 |
24160 | 2011.03.03 22:40 | sell | 8054 | 0.11 | 82.428 | 0.000 | 0.000 | ||
24161 | 2011.03.03 22:40 | modify | 8054 | 0.11 | 82.428 | 83.443 | 81.428 | ||
24162 | 2011.03.04 00:15 | close | 8054 | 0.11 | 82.373 | 83.443 | 81.428 | 6.94 | 36910.59 |
24163 | 2011.03.04 00:15 | buy | 8055 | 0.11 | 82.373 | 0.000 | 0.000 | ||
24164 | 2011.03.04 00:15 | modify | 8055 | 0.11 | 82.373 | 81.358 | 83.373 | ||
24165 | 2011.03.04 00:25 | buy | 8056 | 0.11 | 82.348 | 0.000 | 0.000 | ||
24166 | 2011.03.04 00:25 | modify | 8056 | 0.11 | 82.348 | 81.333 | 83.348 | ||
24167 | 2011.03.04 02:00 | close | 8055 | 0.11 | 82.353 | 81.358 | 83.373 | -2.67 | 36907.92 |
24168 | 2011.03.04 02:05 | close | 8056 | 0.11 | 82.362 | 81.333 | 83.348 | 1.87 | 36909.79 |
24169 | 2011.03.04 03:15 | sell | 8057 | 0.11 | 82.392 | 0.000 | 0.000 | ||
24170 | 2011.03.04 03:15 | modify | 8057 | 0.11 | 82.392 | 83.407 | 81.392 | ||
24171 | 2011.03.04 05:15 | close | 8057 | 0.11 | 82.341 | 83.407 | 81.392 | 6.81 | 36916.60 |
24172 | 2011.03.04 22:40 | buy | 8058 | 0.11 | 82.264 | 0.000 | 0.000 | ||
24173 | 2011.03.04 22:40 | modify | 8058 | 0.11 | 82.264 | 81.249 | 83.264 | ||
24174 | 2011.03.07 00:00 | buy | 8059 | 0.11 | 82.236 | 0.000 | 0.000 | ||
24175 | 2011.03.07 00:00 | modify | 8059 | 0.11 | 82.236 | 81.221 | 83.236 | ||
24176 | 2011.03.07 00:40 | sell | 8060 | 0.11 | 82.311 | 0.000 | 0.000 | ||
24177 | 2011.03.07 00:40 | modify | 8060 | 0.11 | 82.311 | 83.326 | 81.311 | ||
24178 | 2011.03.07 01:00 | close | 8058 | 0.11 | 82.342 | 81.249 | 83.264 | 10.44 | 36927.03 |
24179 | 2011.03.07 01:20 | close | 8059 | 0.11 | 82.349 | 81.221 | 83.236 | 15.09 | 36942.12 |
24180 | 2011.03.07 03:40 | close | 8060 | 0.11 | 82.305 | 83.326 | 81.311 | 0.80 | 36942.92 |
24181 | 2011.03.07 22:15 | sell | 8061 | 0.11 | 82.258 | 0.000 | 0.000 | ||
24182 | 2011.03.07 22:15 | modify | 8061 | 0.11 | 82.258 | 83.273 | 81.258 | ||
24183 | 2011.03.08 01:55 | close | 8061 | 0.11 | 82.253 | 83.273 | 81.258 | 0.27 | 36943.20 |
24184 | 2011.03.08 03:30 | sell | 8062 | 0.11 | 82.285 | 0.000 | 0.000 | ||
24185 | 2011.03.08 03:30 | modify | 8062 | 0.11 | 82.285 | 83.300 | 81.285 | ||
24186 | 2011.03.08 05:20 | close | 8062 | 0.11 | 82.248 | 83.300 | 81.285 | 4.95 | 36948.15 |
24187 | 2011.03.08 20:35 | buy | 8063 | 0.11 | 82.629 | 0.000 | 0.000 | ||
24188 | 2011.03.08 20:35 | modify | 8063 | 0.11 | 82.629 | 81.614 | 83.629 | ||
24189 | 2011.03.08 21:50 | close | 8063 | 0.11 | 82.674 | 81.614 | 83.629 | 5.99 | 36954.14 |
24190 | 2011.03.09 00:25 | sell | 8064 | 0.11 | 82.758 | 0.000 | 0.000 | ||
24191 | 2011.03.09 00:25 | modify | 8064 | 0.11 | 82.758 | 83.773 | 81.758 | ||
24192 | 2011.03.09 01:55 | sell | 8065 | 0.11 | 82.887 | 0.000 | 0.000 | ||
24193 | 2011.03.09 01:55 | modify | 8065 | 0.11 | 82.887 | 83.902 | 81.887 | ||
24194 | 2011.03.09 03:40 | sell | 8066 | 0.11 | 82.839 | 0.000 | 0.000 | ||
24195 | 2011.03.09 03:40 | modify | 8066 | 0.11 | 82.839 | 83.854 | 81.839 | ||
24196 | 2011.03.09 06:00 | close | 8064 | 0.11 | 82.859 | 83.773 | 81.758 | -13.41 | 36940.73 |
24197 | 2011.03.09 06:00 | close | 8066 | 0.11 | 82.859 | 83.854 | 81.839 | -2.66 | 36938.07 |
24198 | 2011.03.09 06:05 | close | 8065 | 0.11 | 82.863 | 83.902 | 81.887 | 3.19 | 36941.26 |
24199 | 2011.03.09 19:06 | buy | 8067 | 0.11 | 82.726 | 0.000 | 0.000 | ||
24200 | 2011.03.09 19:06 | modify | 8067 | 0.11 | 82.726 | 81.711 | 83.726 | ||
24201 | 2011.03.09 20:30 | buy | 8068 | 0.11 | 82.640 | 0.000 | 0.000 | ||
24202 | 2011.03.09 20:30 | modify | 8068 | 0.11 | 82.640 | 81.625 | 83.640 | ||
24203 | 2011.03.09 21:25 | close | 8067 | 0.11 | 82.742 | 81.711 | 83.726 | 2.13 | 36943.39 |
24204 | 2011.03.09 22:30 | sell | 8069 | 0.11 | 82.750 | 0.000 | 0.000 | ||
24205 | 2011.03.09 22:30 | modify | 8069 | 0.11 | 82.750 | 83.765 | 81.750 | ||
24206 | 2011.03.09 23:30 | close | 8068 | 0.11 | 82.758 | 81.625 | 83.640 | 15.68 | 36959.07 |
24207 | 2011.03.10 00:55 | sell | 8070 | 0.11 | 82.828 | 0.000 | 0.000 | ||
24208 | 2011.03.10 00:55 | modify | 8070 | 0.11 | 82.828 | 83.843 | 81.828 | ||
24209 | 2011.03.10 02:25 | close | 8069 | 0.11 | 82.710 | 83.765 | 81.750 | 4.13 | 36963.19 |
24210 | 2011.03.10 06:00 | close | 8070 | 0.11 | 82.848 | 83.843 | 81.828 | -2.66 | 36960.53 |
24211 | 2011.03.11 18:00 | buy | 8071 | 0.11 | 81.781 | 0.000 | 0.000 | ||
24212 | 2011.03.11 18:00 | modify | 8071 | 0.11 | 81.781 | 80.766 | 82.781 | ||
24213 | 2011.03.11 22:40 | close | 8071 | 0.11 | 81.925 | 80.766 | 82.781 | 19.33 | 36979.86 |
24214 | 2011.03.14 00:00 | buy | 8072 | 0.11 | 81.492 | 0.000 | 0.000 | ||
24215 | 2011.03.14 00:00 | modify | 8072 | 0.11 | 81.492 | 80.477 | 82.492 | ||
24216 | 2011.03.14 00:55 | buy | 8073 | 0.11 | 81.354 | 0.000 | 0.000 | ||
24217 | 2011.03.14 00:55 | modify | 8073 | 0.11 | 81.354 | 80.339 | 82.354 | ||
24218 | 2011.03.14 01:45 | close | 8072 | 0.11 | 81.742 | 80.477 | 82.492 | 33.64 | 37013.50 |
24219 | 2011.03.14 01:50 | close | 8073 | 0.11 | 81.838 | 80.339 | 82.354 | 65.06 | 37078.56 |
24220 | 2011.03.14 03:00 | sell | 8074 | 0.11 | 82.220 | 0.000 | 0.000 | ||
24221 | 2011.03.14 03:00 | modify | 8074 | 0.11 | 82.220 | 83.235 | 81.220 | ||
24222 | 2011.03.14 04:30 | close | 8074 | 0.11 | 82.121 | 83.235 | 81.220 | 13.26 | 37091.82 |
24223 | 2011.03.14 18:40 | buy | 8075 | 0.11 | 81.617 | 0.000 | 0.000 | ||
24224 | 2011.03.14 18:40 | modify | 8075 | 0.11 | 81.617 | 80.602 | 82.617 | ||
24225 | 2011.03.14 23:15 | close | 8075 | 0.11 | 81.707 | 80.602 | 82.617 | 12.12 | 37103.94 |
24226 | 2011.03.14 23:35 | sell | 8076 | 0.11 | 81.730 | 0.000 | 0.000 | ||
24227 | 2011.03.14 23:35 | modify | 8076 | 0.11 | 81.730 | 82.745 | 80.730 | ||
24228 | 2011.03.15 00:45 | sell | 8077 | 0.11 | 81.776 | 0.000 | 0.000 | ||
24229 | 2011.03.15 00:45 | modify | 8077 | 0.11 | 81.776 | 82.791 | 80.776 | ||
24230 | 2011.03.15 02:45 | close | 8076 | 0.11 | 81.751 | 82.745 | 80.730 | -3.23 | 37100.72 |
24231 | 2011.03.15 03:10 | close | 8077 | 0.11 | 81.672 | 82.791 | 80.776 | 14.01 | 37114.73 |
24232 | 2011.03.15 21:25 | buy | 8078 | 0.11 | 80.744 | 0.000 | 0.000 | ||
24233 | 2011.03.15 21:25 | modify | 8078 | 0.11 | 80.744 | 79.729 | 81.744 | ||
24234 | 2011.03.15 21:30 | buy | 8079 | 0.11 | 80.731 | 0.000 | 0.000 | ||
24235 | 2011.03.15 21:30 | modify | 8079 | 0.11 | 80.731 | 79.716 | 81.731 | ||
24236 | 2011.03.15 23:20 | close | 8078 | 0.11 | 80.799 | 79.729 | 81.744 | 7.49 | 37122.22 |
24237 | 2011.03.16 00:05 | close | 8079 | 0.11 | 80.818 | 79.716 | 81.731 | 11.86 | 37134.08 |
24238 | 2011.03.16 00:05 | sell | 8080 | 0.11 | 80.818 | 0.000 | 0.000 | ||
24239 | 2011.03.16 00:05 | modify | 8080 | 0.11 | 80.818 | 81.833 | 79.818 | ||
24240 | 2011.03.16 01:10 | sell | 8081 | 0.11 | 81.009 | 0.000 | 0.000 | ||
24241 | 2011.03.16 01:10 | modify | 8081 | 0.11 | 81.009 | 82.024 | 80.009 | ||
24242 | 2011.03.16 01:15 | sell | 8082 | 0.11 | 81.122 | 0.000 | 0.000 | ||
24243 | 2011.03.16 01:15 | modify | 8082 | 0.11 | 81.122 | 82.137 | 80.122 | ||
24244 | 2011.03.16 03:10 | close | 8080 | 0.11 | 80.834 | 81.833 | 79.818 | -2.18 | 37131.90 |
24245 | 2011.03.16 03:10 | close | 8082 | 0.11 | 80.834 | 82.137 | 80.122 | 39.19 | 37171.09 |
24246 | 2011.03.16 03:15 | close | 8081 | 0.11 | 80.841 | 82.024 | 80.009 | 22.86 | 37193.95 |
24247 | 2011.03.18 01:30 | sell | 8083 | 0.11 | 81.430 | 0.000 | 0.000 | ||
24248 | 2011.03.18 01:30 | modify | 8083 | 0.11 | 81.430 | 82.445 | 80.430 | ||
24249 | 2011.03.18 06:00 | close | 8083 | 0.11 | 81.775 | 82.445 | 80.430 | -46.41 | 37147.54 |
24250 | 2011.03.18 19:00 | buy | 8084 | 0.11 | 80.845 | 0.000 | 0.000 | ||
24251 | 2011.03.18 19:00 | modify | 8084 | 0.11 | 80.845 | 79.830 | 81.845 | ||
24252 | 2011.03.18 20:55 | buy | 8085 | 0.11 | 80.819 | 0.000 | 0.000 | ||
24253 | 2011.03.18 20:55 | modify | 8085 | 0.11 | 80.819 | 79.804 | 81.819 | ||
24254 | 2011.03.18 21:30 | buy | 8086 | 0.11 | 80.589 | 0.000 | 0.000 | ||
24255 | 2011.03.18 21:30 | modify | 8086 | 0.11 | 80.589 | 79.574 | 81.589 | ||
24256 | 2011.03.21 00:00 | close | 8084 | 0.11 | 80.867 | 79.830 | 81.845 | 3.01 | 37150.54 |
24257 | 2011.03.21 00:00 | close | 8086 | 0.11 | 80.867 | 79.574 | 81.589 | 37.84 | 37188.38 |
24258 | 2011.03.21 00:00 | sell | 8087 | 0.11 | 80.867 | 0.000 | 0.000 | ||
24259 | 2011.03.21 00:00 | modify | 8087 | 0.11 | 80.867 | 81.882 | 79.867 | ||
24260 | 2011.03.21 00:05 | close | 8085 | 0.11 | 80.823 | 79.804 | 81.819 | 0.56 | 37188.94 |
24261 | 2011.03.21 01:00 | sell | 8088 | 0.11 | 81.001 | 0.000 | 0.000 | ||
24262 | 2011.03.21 01:00 | modify | 8088 | 0.11 | 81.001 | 82.016 | 80.001 | ||
24263 | 2011.03.21 01:10 | sell | 8089 | 0.11 | 80.939 | 0.000 | 0.000 | ||
24264 | 2011.03.21 01:10 | modify | 8089 | 0.11 | 80.939 | 81.954 | 79.939 | ||
24265 | 2011.03.21 03:50 | close | 8087 | 0.11 | 80.853 | 81.882 | 79.867 | 1.90 | 37190.84 |
24266 | 2011.03.21 03:50 | close | 8089 | 0.11 | 80.853 | 81.954 | 79.939 | 11.70 | 37202.54 |
24267 | 2011.03.21 06:00 | close | 8088 | 0.11 | 80.939 | 82.016 | 80.001 | 8.43 | 37210.97 |
24268 | 2011.03.22 00:35 | sell | 8090 | 0.11 | 81.254 | 0.000 | 0.000 | ||
24269 | 2011.03.22 00:35 | modify | 8090 | 0.11 | 81.254 | 82.269 | 80.254 | ||
24270 | 2011.03.22 01:40 | close | 8090 | 0.11 | 81.053 | 82.269 | 80.254 | 27.28 | 37238.25 |
24271 | 2011.03.22 19:50 | buy | 8091 | 0.11 | 80.928 | 0.000 | 0.000 | ||
24272 | 2011.03.22 19:50 | modify | 8091 | 0.11 | 80.928 | 79.913 | 81.928 | ||
24273 | 2011.03.22 19:55 | buy | 8092 | 0.11 | 80.917 | 0.000 | 0.000 | ||
24274 | 2011.03.22 19:55 | modify | 8092 | 0.11 | 80.917 | 79.902 | 81.917 | ||
24275 | 2011.03.22 21:10 | buy | 8093 | 0.11 | 80.897 | 0.000 | 0.000 | ||
24276 | 2011.03.22 21:10 | modify | 8093 | 0.11 | 80.897 | 79.882 | 81.897 | ||
24277 | 2011.03.22 21:55 | close | 8091 | 0.11 | 80.951 | 79.913 | 81.928 | 3.13 | 37241.38 |
24278 | 2011.03.22 21:55 | close | 8093 | 0.11 | 80.951 | 79.882 | 81.897 | 7.34 | 37248.72 |
24279 | 2011.03.22 22:00 | close | 8092 | 0.11 | 80.952 | 79.902 | 81.917 | 4.76 | 37253.48 |
24280 | 2011.03.23 18:55 | buy | 8094 | 0.11 | 80.809 | 0.000 | 0.000 | ||
24281 | 2011.03.23 18:55 | modify | 8094 | 0.11 | 80.809 | 79.794 | 81.809 | ||
24282 | 2011.03.23 20:35 | close | 8094 | 0.11 | 80.869 | 79.794 | 81.809 | 8.16 | 37261.64 |
24283 | 2011.03.23 22:55 | sell | 8095 | 0.11 | 80.986 | 0.000 | 0.000 | ||
24284 | 2011.03.23 22:55 | modify | 8095 | 0.11 | 80.986 | 82.001 | 79.986 | ||
24285 | 2011.03.24 00:00 | sell | 8096 | 0.11 | 80.932 | 0.000 | 0.000 | ||
24286 | 2011.03.24 00:00 | modify | 8096 | 0.11 | 80.932 | 81.947 | 79.932 | ||
24287 | 2011.03.24 00:35 | close | 8095 | 0.11 | 80.888 | 82.001 | 79.986 | 12.14 | 37273.78 |
24288 | 2011.03.24 03:10 | sell | 8097 | 0.11 | 80.961 | 0.000 | 0.000 | ||
24289 | 2011.03.24 03:10 | modify | 8097 | 0.11 | 80.961 | 81.976 | 79.961 | ||
24290 | 2011.03.24 06:00 | close | 8096 | 0.11 | 81.026 | 81.947 | 79.932 | -12.76 | 37261.02 |
24291 | 2011.03.24 06:05 | close | 8097 | 0.11 | 81.003 | 81.976 | 79.961 | -5.70 | 37255.32 |
24292 | 2011.03.25 00:10 | sell | 8098 | 0.11 | 81.014 | 0.000 | 0.000 | ||
24293 | 2011.03.25 00:10 | modify | 8098 | 0.11 | 81.014 | 82.029 | 80.014 | ||
24294 | 2011.03.25 05:10 | close | 8098 | 0.11 | 80.992 | 82.029 | 80.014 | 2.99 | 37258.31 |
24295 | 2011.03.28 00:00 | sell | 8099 | 0.11 | 81.393 | 0.000 | 0.000 | ||
24296 | 2011.03.28 00:00 | modify | 8099 | 0.11 | 81.393 | 82.408 | 80.393 | ||
24297 | 2011.03.28 00:35 | sell | 8100 | 0.11 | 81.465 | 0.000 | 0.000 | ||
24298 | 2011.03.28 00:35 | modify | 8100 | 0.11 | 81.465 | 82.480 | 80.465 | ||
24299 | 2011.03.28 01:45 | sell | 8101 | 0.11 | 81.579 | 0.000 | 0.000 | ||
24300 | 2011.03.28 01:45 | modify | 8101 | 0.11 | 81.579 | 82.594 | 80.579 | ||
24301 | 2011.03.28 06:00 | close | 8099 | 0.11 | 81.775 | 82.408 | 80.393 | -51.38 | 37206.93 |
24302 | 2011.03.28 06:00 | close | 8101 | 0.11 | 81.775 | 82.594 | 80.579 | -26.37 | 37180.56 |
24303 | 2011.03.28 06:05 | close | 8100 | 0.11 | 81.782 | 82.480 | 80.465 | -42.64 | 37137.92 |
24304 | 2011.03.28 20:30 | buy | 8102 | 0.11 | 81.694 | 0.000 | 0.000 | ||
24305 | 2011.03.28 20:30 | modify | 8102 | 0.11 | 81.694 | 80.679 | 82.694 | ||
24306 | 2011.03.28 20:55 | buy | 8103 | 0.11 | 81.681 | 0.000 | 0.000 | ||
24307 | 2011.03.28 20:55 | modify | 8103 | 0.11 | 81.681 | 80.666 | 82.681 | ||
24308 | 2011.03.28 21:55 | close | 8102 | 0.11 | 81.733 | 80.679 | 82.694 | 5.25 | 37143.17 |
24309 | 2011.03.28 22:10 | sell | 8104 | 0.11 | 81.720 | 0.000 | 0.000 | ||
24310 | 2011.03.28 22:10 | modify | 8104 | 0.11 | 81.720 | 82.735 | 80.720 | ||
24311 | 2011.03.29 00:20 | close | 8103 | 0.11 | 81.757 | 80.666 | 82.681 | 10.25 | 37153.42 |
24312 | 2011.03.29 01:20 | close | 8104 | 0.11 | 81.697 | 82.735 | 80.720 | 2.70 | 37156.12 |
24313 | 2011.03.29 22:10 | sell | 8105 | 0.11 | 82.456 | 0.000 | 0.000 | ||
24314 | 2011.03.29 22:10 | modify | 8105 | 0.11 | 82.456 | 83.471 | 81.456 | ||
24315 | 2011.03.30 00:25 | close | 8105 | 0.11 | 82.431 | 83.471 | 81.456 | 2.94 | 37159.06 |
24316 | 2011.03.30 00:25 | buy | 8106 | 0.11 | 82.431 | 0.000 | 0.000 | ||
24317 | 2011.03.30 00:25 | modify | 8106 | 0.11 | 82.431 | 81.416 | 83.431 | ||
24318 | 2011.03.30 01:52 | close | 8106 | 0.11 | 82.492 | 81.416 | 83.431 | 8.13 | 37167.19 |
24319 | 2011.03.30 01:52 | sell | 8107 | 0.11 | 82.492 | 0.000 | 0.000 | ||
24320 | 2011.03.30 01:52 | modify | 8107 | 0.11 | 82.492 | 83.507 | 81.492 | ||
24321 | 2011.03.30 06:00 | close | 8107 | 0.11 | 82.993 | 83.507 | 81.492 | -66.40 | 37100.79 |
24322 | 2011.03.31 00:00 | sell | 8108 | 0.11 | 82.918 | 0.000 | 0.000 | ||
24323 | 2011.03.31 00:00 | modify | 8108 | 0.11 | 82.918 | 83.933 | 81.918 | ||
24324 | 2011.03.31 00:15 | sell | 8109 | 0.11 | 83.053 | 0.000 | 0.000 | ||
24325 | 2011.03.31 00:15 | modify | 8109 | 0.11 | 83.053 | 84.068 | 82.053 | ||
24326 | 2011.03.31 02:25 | close | 8108 | 0.11 | 83.019 | 83.933 | 81.918 | -13.38 | 37087.41 |
24327 | 2011.03.31 03:25 | close | 8109 | 0.11 | 82.950 | 84.068 | 82.053 | 13.66 | 37101.07 |
24328 | 2011.03.31 18:00 | buy | 8110 | 0.11 | 82.768 | 0.000 | 0.000 | ||
24329 | 2011.03.31 18:00 | modify | 8110 | 0.11 | 82.768 | 81.753 | 83.768 | ||
24330 | 2011.03.31 19:50 | close | 8110 | 0.11 | 82.923 | 81.753 | 83.768 | 20.56 | 37121.63 |
24331 | 2011.03.31 23:45 | sell | 8111 | 0.11 | 83.206 | 0.000 | 0.000 | ||
24332 | 2011.03.31 23:45 | modify | 8111 | 0.11 | 83.206 | 84.221 | 82.206 | ||
24333 | 2011.04.01 00:40 | sell | 8112 | 0.11 | 83.297 | 0.000 | 0.000 | ||
24334 | 2011.04.01 00:40 | modify | 8112 | 0.11 | 83.297 | 84.312 | 82.297 | ||
24335 | 2011.04.01 01:00 | sell | 8113 | 0.11 | 83.358 | 0.000 | 0.000 | ||
24336 | 2011.04.01 01:00 | modify | 8113 | 0.11 | 83.358 | 84.373 | 82.358 | ||
24337 | 2011.04.01 06:00 | close | 8111 | 0.11 | 83.730 | 84.221 | 82.206 | -69.24 | 37052.40 |
24338 | 2011.04.01 06:00 | close | 8113 | 0.11 | 83.730 | 84.373 | 82.358 | -48.87 | 37003.53 |
24339 | 2011.04.01 06:05 | close | 8112 | 0.11 | 83.726 | 84.312 | 82.297 | -56.36 | 36947.17 |
24340 | 2011.04.01 20:30 | buy | 8114 | 0.11 | 84.105 | 0.000 | 0.000 | ||
24341 | 2011.04.01 20:30 | modify | 8114 | 0.11 | 84.105 | 83.090 | 85.105 | ||
24342 | 2011.04.04 00:00 | close | 8114 | 0.11 | 84.131 | 83.090 | 85.105 | 3.42 | 36950.58 |
24343 | 2011.04.04 00:00 | sell | 8115 | 0.11 | 84.131 | 0.000 | 0.000 | ||
24344 | 2011.04.04 00:00 | modify | 8115 | 0.11 | 84.131 | 85.146 | 83.131 | ||
24345 | 2011.04.04 00:10 | sell | 8116 | 0.11 | 84.209 | 0.000 | 0.000 | ||
24346 | 2011.04.04 00:10 | modify | 8116 | 0.11 | 84.209 | 85.224 | 83.209 | ||
24347 | 2011.04.04 02:20 | close | 8115 | 0.11 | 84.088 | 85.146 | 83.131 | 5.63 | 36956.21 |
24348 | 2011.04.04 06:00 | close | 8116 | 0.11 | 84.250 | 85.224 | 83.209 | -5.35 | 36950.86 |
24349 | 2011.04.04 23:50 | sell | 8117 | 0.11 | 84.127 | 0.000 | 0.000 | ||
24350 | 2011.04.04 23:50 | modify | 8117 | 0.11 | 84.127 | 85.142 | 83.127 | ||
24351 | 2011.04.05 01:20 | sell | 8118 | 0.11 | 84.206 | 0.000 | 0.000 | ||
24352 | 2011.04.05 01:20 | modify | 8118 | 0.11 | 84.206 | 85.221 | 83.206 | ||
24353 | 2011.04.05 03:05 | sell | 8119 | 0.11 | 84.317 | 0.000 | 0.000 | ||
24354 | 2011.04.05 03:05 | modify | 8119 | 0.11 | 84.317 | 85.332 | 83.317 | ||
24355 | 2011.04.05 06:00 | close | 8117 | 0.11 | 84.422 | 85.142 | 83.127 | -38.84 | 36912.03 |
24356 | 2011.04.05 06:00 | close | 8119 | 0.11 | 84.422 | 85.332 | 83.317 | -13.68 | 36898.35 |
24357 | 2011.04.05 06:05 | close | 8118 | 0.11 | 84.408 | 85.221 | 83.206 | -26.32 | 36872.03 |
24358 | 2011.04.05 22:45 | sell | 8120 | 0.11 | 84.848 | 0.000 | 0.000 | ||
24359 | 2011.04.05 22:45 | modify | 8120 | 0.11 | 84.848 | 85.863 | 83.848 | ||
24360 | 2011.04.06 05:25 | close | 8120 | 0.11 | 85.275 | 85.863 | 83.848 | -55.48 | 36816.55 |
24361 | 2011.04.07 00:15 | buy | 8121 | 0.11 | 85.378 | 0.000 | 0.000 | ||
24362 | 2011.04.07 00:15 | modify | 8121 | 0.11 | 85.378 | 84.363 | 86.378 | ||
24363 | 2011.04.07 00:45 | buy | 8122 | 0.11 | 85.334 | 0.000 | 0.000 | ||
24364 | 2011.04.07 00:45 | modify | 8122 | 0.11 | 85.334 | 84.319 | 86.334 | ||
24365 | 2011.04.07 01:25 | close | 8121 | 0.11 | 85.484 | 84.363 | 86.378 | 13.64 | 36830.19 |
24366 | 2011.04.07 01:35 | close | 8122 | 0.11 | 85.470 | 84.319 | 86.334 | 17.50 | 36847.69 |
24367 | 2011.04.08 18:55 | buy | 8123 | 0.11 | 84.992 | 0.000 | 0.000 | ||
24368 | 2011.04.08 18:55 | modify | 8123 | 0.11 | 84.992 | 83.977 | 85.992 | ||
24369 | 2011.04.08 19:15 | buy | 8124 | 0.11 | 84.971 | 0.000 | 0.000 | ||
24370 | 2011.04.08 19:15 | modify | 8124 | 0.11 | 84.971 | 83.956 | 85.971 | ||
24371 | 2011.04.11 00:00 | close | 8123 | 0.11 | 84.901 | 83.977 | 85.992 | -11.77 | 36835.92 |
24372 | 2011.04.11 00:00 | sell | 8125 | 0.11 | 84.901 | 0.000 | 0.000 | ||
24373 | 2011.04.11 00:00 | modify | 8125 | 0.11 | 84.901 | 85.916 | 83.901 | ||
24374 | 2011.04.11 00:05 | close | 8124 | 0.11 | 84.947 | 83.956 | 85.971 | -3.09 | 36832.83 |
24375 | 2011.04.11 00:20 | sell | 8126 | 0.11 | 85.044 | 0.000 | 0.000 | ||
24376 | 2011.04.11 00:20 | modify | 8126 | 0.11 | 85.044 | 86.059 | 84.044 | ||
24377 | 2011.04.11 03:05 | close | 8125 | 0.11 | 84.833 | 85.916 | 83.901 | 8.82 | 36841.65 |
24378 | 2011.04.11 03:10 | close | 8126 | 0.11 | 84.863 | 86.059 | 84.044 | 23.46 | 36865.11 |
24379 | 2011.04.11 23:15 | sell | 8127 | 0.11 | 84.638 | 0.000 | 0.000 | ||
24380 | 2011.04.11 23:15 | modify | 8127 | 0.11 | 84.638 | 85.653 | 83.638 | ||
24381 | 2011.04.12 00:25 | sell | 8128 | 0.11 | 84.769 | 0.000 | 0.000 | ||
24382 | 2011.04.12 00:25 | modify | 8128 | 0.11 | 84.769 | 85.784 | 83.769 | ||
24383 | 2011.04.12 01:10 | close | 8127 | 0.11 | 84.550 | 85.653 | 83.638 | 11.05 | 36876.16 |
24384 | 2011.04.12 01:30 | close | 8128 | 0.11 | 84.546 | 85.784 | 83.769 | 29.01 | 36905.17 |
24385 | 2011.04.12 19:15 | buy | 8129 | 0.11 | 83.675 | 0.000 | 0.000 | ||
24386 | 2011.04.12 19:15 | modify | 8129 | 0.11 | 83.675 | 82.660 | 84.675 | ||
24387 | 2011.04.12 22:30 | buy | 8130 | 0.11 | 83.580 | 0.000 | 0.000 | ||
24388 | 2011.04.12 22:30 | modify | 8130 | 0.11 | 83.580 | 82.565 | 84.580 | ||
24389 | 2011.04.13 00:30 | close | 8129 | 0.11 | 83.746 | 82.660 | 84.675 | 9.35 | 36914.52 |
24390 | 2011.04.13 01:45 | close | 8130 | 0.11 | 83.775 | 82.565 | 84.580 | 25.62 | 36940.14 |
24391 | 2011.04.13 01:55 | sell | 8131 | 0.11 | 83.766 | 0.000 | 0.000 | ||
24392 | 2011.04.13 01:55 | modify | 8131 | 0.11 | 83.766 | 84.781 | 82.766 | ||
24393 | 2011.04.13 02:05 | sell | 8132 | 0.11 | 83.864 | 0.000 | 0.000 | ||
24394 | 2011.04.13 02:05 | modify | 8132 | 0.11 | 83.864 | 84.879 | 82.864 | ||
24395 | 2011.04.13 02:35 | sell | 8133 | 0.11 | 83.977 | 0.000 | 0.000 | ||
24396 | 2011.04.13 02:35 | modify | 8133 | 0.11 | 83.977 | 84.992 | 82.977 | ||
24397 | 2011.04.13 06:00 | close | 8131 | 0.11 | 83.959 | 84.781 | 82.766 | -25.29 | 36914.85 |
24398 | 2011.04.13 06:00 | close | 8133 | 0.11 | 83.959 | 84.992 | 82.977 | 2.36 | 36917.21 |
24399 | 2011.04.13 06:05 | close | 8132 | 0.11 | 83.988 | 84.879 | 82.864 | -16.24 | 36900.97 |
24400 | 2011.04.13 22:20 | buy | 8134 | 0.11 | 83.769 | 0.000 | 0.000 | ||
24401 | 2011.04.13 22:20 | modify | 8134 | 0.11 | 83.769 | 82.754 | 84.769 | ||
24402 | 2011.04.13 23:45 | close | 8134 | 0.11 | 83.884 | 82.754 | 84.769 | 15.08 | 36916.05 |
24403 | 2011.04.14 22:10 | sell | 8135 | 0.11 | 83.440 | 0.000 | 0.000 | ||
24404 | 2011.04.14 22:10 | modify | 8135 | 0.11 | 83.440 | 84.455 | 82.440 | ||
24405 | 2011.04.14 22:20 | sell | 8136 | 0.11 | 83.464 | 0.000 | 0.000 | ||
24406 | 2011.04.14 22:20 | modify | 8136 | 0.11 | 83.464 | 84.479 | 82.464 | ||
24407 | 2011.04.14 23:35 | sell | 8137 | 0.11 | 83.511 | 0.000 | 0.000 | ||
24408 | 2011.04.14 23:35 | modify | 8137 | 0.11 | 83.511 | 84.526 | 82.511 | ||
24409 | 2011.04.15 04:50 | close | 8135 | 0.11 | 83.538 | 84.455 | 82.440 | -13.30 | 36902.75 |
24410 | 2011.04.15 04:50 | close | 8137 | 0.11 | 83.538 | 84.526 | 82.511 | -3.96 | 36898.79 |
24411 | 2011.04.15 04:55 | close | 8136 | 0.11 | 83.523 | 84.479 | 82.464 | -8.17 | 36890.62 |
24412 | 2011.04.15 22:00 | buy | 8138 | 0.11 | 83.097 | 0.000 | 0.000 | ||
24413 | 2011.04.15 22:00 | modify | 8138 | 0.11 | 83.097 | 82.082 | 84.097 | ||
24414 | 2011.04.15 22:45 | buy | 8139 | 0.11 | 83.077 | 0.000 | 0.000 | ||
24415 | 2011.04.15 22:45 | modify | 8139 | 0.11 | 83.077 | 82.062 | 84.077 | ||
24416 | 2011.04.18 00:00 | sell | 8140 | 0.11 | 83.130 | 0.000 | 0.000 | ||
24417 | 2011.04.18 00:00 | modify | 8140 | 0.11 | 83.130 | 84.145 | 82.130 | ||
24418 | 2011.04.18 01:05 | close | 8138 | 0.11 | 83.208 | 82.082 | 84.097 | 14.69 | 36905.31 |
24419 | 2011.04.18 01:10 | close | 8139 | 0.11 | 83.212 | 82.062 | 84.077 | 17.87 | 36923.18 |
24420 | 2011.04.18 03:10 | close | 8140 | 0.11 | 82.942 | 84.145 | 82.130 | 24.93 | 36948.11 |
24421 | 2011.04.18 22:00 | sell | 8141 | 0.11 | 82.692 | 0.000 | 0.000 | ||
24422 | 2011.04.18 22:00 | modify | 8141 | 0.11 | 82.692 | 83.707 | 81.692 | ||
24423 | 2011.04.18 23:35 | close | 8141 | 0.11 | 82.605 | 83.707 | 81.692 | 11.59 | 36959.70 |
24424 | 2011.04.19 00:45 | buy | 8142 | 0.11 | 82.409 | 0.000 | 0.000 | ||
24425 | 2011.04.19 00:45 | modify | 8142 | 0.11 | 82.409 | 81.394 | 83.409 | ||
24426 | 2011.04.19 00:50 | buy | 8143 | 0.11 | 82.344 | 0.000 | 0.000 | ||
24427 | 2011.04.19 00:50 | modify | 8143 | 0.11 | 82.344 | 81.329 | 83.344 | ||
24428 | 2011.04.19 02:00 | close | 8142 | 0.11 | 82.477 | 81.394 | 83.409 | 9.07 | 36968.77 |
24429 | 2011.04.19 02:05 | close | 8143 | 0.11 | 82.541 | 81.329 | 83.344 | 26.25 | 36995.02 |
24430 | 2011.04.19 02:05 | sell | 8144 | 0.11 | 82.541 | 0.000 | 0.000 | ||
24431 | 2011.04.19 02:05 | modify | 8144 | 0.11 | 82.541 | 83.556 | 81.541 | ||
24432 | 2011.04.19 02:25 | sell | 8145 | 0.11 | 82.568 | 0.000 | 0.000 | ||
24433 | 2011.04.19 02:25 | modify | 8145 | 0.11 | 82.568 | 83.583 | 81.568 | ||
24434 | 2011.04.19 03:50 | close | 8144 | 0.11 | 82.461 | 83.556 | 81.541 | 10.67 | 37005.69 |
24435 | 2011.04.19 06:00 | close | 8145 | 0.11 | 82.427 | 83.583 | 81.568 | 18.82 | 37024.51 |
24436 | 2011.04.19 21:00 | buy | 8146 | 0.11 | 82.404 | 0.000 | 0.000 | ||
24437 | 2011.04.19 21:00 | modify | 8146 | 0.11 | 82.404 | 81.389 | 83.404 | ||
24438 | 2011.04.19 21:40 | close | 8146 | 0.11 | 82.469 | 81.389 | 83.404 | 8.67 | 37033.18 |
24439 | 2011.04.19 22:20 | sell | 8147 | 0.11 | 82.555 | 0.000 | 0.000 | ||
24440 | 2011.04.19 22:20 | modify | 8147 | 0.11 | 82.555 | 83.570 | 81.555 | ||
24441 | 2011.04.19 22:30 | sell | 8148 | 0.11 | 82.580 | 0.000 | 0.000 | ||
24442 | 2011.04.19 22:30 | modify | 8148 | 0.11 | 82.580 | 83.595 | 81.580 | ||
24443 | 2011.04.20 00:10 | close | 8147 | 0.11 | 82.558 | 83.570 | 81.555 | -0.80 | 37032.38 |
24444 | 2011.04.20 01:35 | sell | 8149 | 0.11 | 82.736 | 0.000 | 0.000 | ||
24445 | 2011.04.20 01:35 | modify | 8149 | 0.11 | 82.736 | 83.751 | 81.736 | ||
24446 | 2011.04.20 02:40 | sell | 8150 | 0.11 | 82.771 | 0.000 | 0.000 | ||
24447 | 2011.04.20 02:40 | modify | 8150 | 0.11 | 82.771 | 83.786 | 81.771 | ||
24448 | 2011.04.20 06:00 | close | 8148 | 0.11 | 82.970 | 83.595 | 81.580 | -52.11 | 36980.28 |
24449 | 2011.04.20 06:00 | close | 8150 | 0.11 | 82.970 | 83.786 | 81.771 | -26.38 | 36953.90 |
24450 | 2011.04.20 06:05 | close | 8149 | 0.11 | 82.974 | 83.751 | 81.736 | -31.55 | 36922.35 |
24451 | 2011.04.20 21:50 | buy | 8151 | 0.11 | 82.384 | 0.000 | 0.000 | ||
24452 | 2011.04.20 21:50 | modify | 8151 | 0.11 | 82.384 | 81.369 | 83.384 | ||
24453 | 2011.04.20 22:50 | close | 8151 | 0.11 | 82.476 | 81.369 | 83.384 | 12.27 | 36934.62 |
24454 | 2011.04.20 23:40 | sell | 8152 | 0.11 | 82.547 | 0.000 | 0.000 | ||
24455 | 2011.04.20 23:40 | modify | 8152 | 0.11 | 82.547 | 83.562 | 81.547 | ||
24456 | 2011.04.21 01:00 | close | 8152 | 0.11 | 82.460 | 83.562 | 81.547 | 10.42 | 36945.03 |
24457 | 2011.04.21 22:10 | sell | 8153 | 0.11 | 81.829 | 0.000 | 0.000 | ||
24458 | 2011.04.21 22:10 | modify | 8153 | 0.11 | 81.829 | 82.844 | 80.829 | ||
24459 | 2011.04.21 22:50 | sell | 8154 | 0.11 | 81.879 | 0.000 | 0.000 | ||
24460 | 2011.04.21 22:50 | modify | 8154 | 0.11 | 81.879 | 82.894 | 80.879 | ||
24461 | 2011.04.22 00:05 | sell | 8155 | 0.11 | 81.908 | 0.000 | 0.000 | ||
24462 | 2011.04.22 00:05 | modify | 8155 | 0.11 | 81.908 | 82.923 | 80.908 | ||
24463 | 2011.04.22 02:05 | close | 8153 | 0.11 | 81.821 | 82.844 | 80.829 | 0.68 | 36945.72 |
24464 | 2011.04.22 02:05 | close | 8155 | 0.11 | 81.821 | 82.923 | 80.908 | 11.70 | 36957.42 |
24465 | 2011.04.22 02:10 | close | 8154 | 0.11 | 81.828 | 82.894 | 80.879 | 6.46 | 36963.88 |
24466 | 2011.04.22 22:55 | buy | 8156 | 0.11 | 81.841 | 0.000 | 0.000 | ||
24467 | 2011.04.22 22:55 | modify | 8156 | 0.11 | 81.841 | 80.826 | 82.841 | ||
24468 | 2011.04.25 00:00 | buy | 8157 | 0.11 | 81.829 | 0.000 | 0.000 | ||
24469 | 2011.04.25 00:00 | modify | 8157 | 0.11 | 81.829 | 80.814 | 82.829 | ||
24470 | 2011.04.25 01:10 | close | 8156 | 0.11 | 81.967 | 80.826 | 82.841 | 16.93 | 36980.81 |
24471 | 2011.04.25 01:10 | sell | 8158 | 0.11 | 81.967 | 0.000 | 0.000 | ||
24472 | 2011.04.25 01:10 | modify | 8158 | 0.11 | 81.967 | 82.982 | 80.967 | ||
24473 | 2011.04.25 01:15 | close | 8157 | 0.11 | 82.017 | 80.814 | 82.829 | 25.21 | 37006.02 |
24474 | 2011.04.25 01:40 | sell | 8159 | 0.11 | 82.013 | 0.000 | 0.000 | ||
24475 | 2011.04.25 01:40 | modify | 8159 | 0.11 | 82.013 | 83.028 | 81.013 | ||
24476 | 2011.04.25 01:55 | sell | 8160 | 0.11 | 82.043 | 0.000 | 0.000 | ||
24477 | 2011.04.25 01:55 | modify | 8160 | 0.11 | 82.043 | 83.058 | 81.043 | ||
24478 | 2011.04.25 06:00 | close | 8158 | 0.11 | 82.216 | 82.982 | 80.967 | -33.31 | 36972.71 |
24479 | 2011.04.25 06:00 | close | 8160 | 0.11 | 82.216 | 83.058 | 81.043 | -23.15 | 36949.56 |
24480 | 2011.04.25 06:05 | close | 8159 | 0.11 | 82.237 | 83.028 | 81.013 | -29.96 | 36919.60 |
24481 | 2011.04.25 19:00 | buy | 8161 | 0.11 | 81.922 | 0.000 | 0.000 | ||
24482 | 2011.04.25 19:00 | modify | 8161 | 0.11 | 81.922 | 80.907 | 82.922 | ||
24483 | 2011.04.25 21:25 | buy | 8162 | 0.11 | 81.718 | 0.000 | 0.000 | ||
24484 | 2011.04.25 21:25 | modify | 8162 | 0.11 | 81.718 | 80.703 | 82.718 | ||
24485 | 2011.04.25 22:55 | close | 8161 | 0.11 | 81.808 | 80.907 | 82.922 | -15.33 | 36904.27 |
24486 | 2011.04.25 23:00 | close | 8162 | 0.11 | 81.817 | 80.703 | 82.718 | 13.31 | 36917.58 |
24487 | 2011.04.26 00:45 | sell | 8163 | 0.11 | 81.893 | 0.000 | 0.000 | ||
24488 | 2011.04.26 00:45 | modify | 8163 | 0.11 | 81.893 | 82.908 | 80.893 | ||
24489 | 2011.04.26 01:10 | close | 8163 | 0.11 | 81.718 | 82.908 | 80.893 | 23.56 | 36941.14 |
24490 | 2011.04.26 21:10 | buy | 8164 | 0.11 | 81.612 | 0.000 | 0.000 | ||
24491 | 2011.04.26 21:10 | modify | 8164 | 0.11 | 81.612 | 80.597 | 82.612 | ||
24492 | 2011.04.26 21:55 | buy | 8165 | 0.11 | 81.550 | 0.000 | 0.000 | ||
24493 | 2011.04.26 21:55 | modify | 8165 | 0.11 | 81.550 | 80.535 | 82.550 | ||
24494 | 2011.04.27 00:00 | close | 8164 | 0.11 | 81.594 | 80.597 | 82.612 | -2.41 | 36938.73 |
24495 | 2011.04.27 02:00 | close | 8165 | 0.11 | 81.379 | 80.535 | 82.550 | -23.09 | 36915.63 |
24496 | 2011.04.27 19:20 | buy | 8166 | 0.11 | 82.391 | 0.000 | 0.000 | ||
24497 | 2011.04.27 19:20 | modify | 8166 | 0.11 | 82.391 | 81.376 | 83.391 | ||
24498 | 2011.04.27 19:50 | buy | 8167 | 0.11 | 82.355 | 0.000 | 0.000 | ||
24499 | 2011.04.27 19:50 | modify | 8167 | 0.11 | 82.355 | 81.340 | 83.355 | ||
24500 | 2011.04.27 20:25 | buy | 8168 | 0.11 | 82.255 | 0.000 | 0.000 | ||
24501 | 2011.04.27 20:25 | modify | 8168 | 0.11 | 82.255 | 81.240 | 83.255 | ||
24502 | 2011.04.28 01:15 | close | 8166 | 0.11 | 82.261 | 81.376 | 83.391 | -17.32 | 36898.31 |
24503 | 2011.04.28 01:15 | close | 8168 | 0.11 | 82.261 | 81.240 | 83.255 | 0.86 | 36899.16 |
24504 | 2011.04.28 02:00 | close | 8167 | 0.11 | 82.237 | 81.340 | 83.355 | -15.72 | 36883.44 |
24505 | 2011.04.28 21:30 | buy | 8169 | 0.11 | 81.486 | 0.000 | 0.000 | ||
24506 | 2011.04.28 21:30 | modify | 8169 | 0.11 | 81.486 | 80.471 | 82.486 | ||
24507 | 2011.04.28 23:50 | sell | 8170 | 0.11 | 81.551 | 0.000 | 0.000 | ||
24508 | 2011.04.28 23:50 | modify | 8170 | 0.11 | 81.551 | 82.566 | 80.551 | ||
24509 | 2011.04.29 00:10 | close | 8169 | 0.11 | 81.594 | 80.471 | 82.486 | 14.58 | 36898.02 |
24510 | 2011.04.29 02:55 | close | 8170 | 0.11 | 81.513 | 82.566 | 80.551 | 4.73 | 36902.75 |
24511 | 2011.04.29 20:00 | buy | 8171 | 0.11 | 81.187 | 0.000 | 0.000 | ||
24512 | 2011.04.29 20:00 | modify | 8171 | 0.11 | 81.187 | 80.172 | 82.187 | ||
24513 | 2011.04.29 20:30 | buy | 8172 | 0.11 | 81.116 | 0.000 | 0.000 | ||
24514 | 2011.04.29 20:30 | modify | 8172 | 0.11 | 81.116 | 80.101 | 82.116 | ||
24515 | 2011.04.29 21:15 | buy | 8173 | 0.11 | 81.099 | 0.000 | 0.000 | ||
24516 | 2011.04.29 21:15 | modify | 8173 | 0.11 | 81.099 | 80.084 | 82.099 | ||
24517 | 2011.04.29 22:50 | close | 8171 | 0.11 | 81.153 | 80.172 | 82.187 | -4.61 | 36898.14 |
24518 | 2011.04.29 22:50 | close | 8173 | 0.11 | 81.153 | 80.084 | 82.099 | 7.32 | 36905.46 |
24519 | 2011.04.29 22:55 | close | 8172 | 0.11 | 81.209 | 80.101 | 82.116 | 12.60 | 36918.06 |
24520 | 2011.05.02 00:10 | sell | 8174 | 0.11 | 81.221 | 0.000 | 0.000 | ||
24521 | 2011.05.02 00:10 | modify | 8174 | 0.11 | 81.221 | 82.236 | 80.221 | ||
24522 | 2011.05.02 02:20 | close | 8174 | 0.11 | 81.144 | 82.236 | 80.221 | 10.44 | 36928.50 |
24523 | 2011.05.02 23:40 | sell | 8175 | 0.11 | 81.249 | 0.000 | 0.000 | ||
24524 | 2011.05.02 23:40 | modify | 8175 | 0.11 | 81.249 | 82.264 | 80.249 | ||
24525 | 2011.05.03 00:40 | close | 8175 | 0.11 | 81.192 | 82.264 | 80.249 | 7.32 | 36935.82 |
24526 | 2011.05.03 20:40 | buy | 8176 | 0.11 | 80.886 | 0.000 | 0.000 | ||
24527 | 2011.05.03 20:40 | modify | 8176 | 0.11 | 80.886 | 79.871 | 81.886 | ||
24528 | 2011.05.03 22:20 | sell | 8177 | 0.11 | 81.010 | 0.000 | 0.000 | ||
24529 | 2011.05.03 22:20 | modify | 8177 | 0.11 | 81.010 | 82.025 | 80.010 | ||
24530 | 2011.05.03 22:30 | close | 8176 | 0.11 | 81.016 | 79.871 | 81.886 | 17.65 | 36953.47 |
24531 | 2011.05.03 23:00 | close | 8177 | 0.11 | 80.935 | 82.025 | 80.010 | 10.19 | 36963.66 |
24532 | 2011.05.04 00:35 | sell | 8178 | 0.11 | 80.967 | 0.000 | 0.000 | ||
24533 | 2011.05.04 00:35 | modify | 8178 | 0.11 | 80.967 | 81.982 | 79.967 | ||
24534 | 2011.05.04 01:10 | sell | 8179 | 0.11 | 81.014 | 0.000 | 0.000 | ||
24535 | 2011.05.04 01:10 | modify | 8179 | 0.11 | 81.014 | 82.029 | 80.014 | ||
24536 | 2011.05.04 01:30 | sell | 8180 | 0.11 | 81.046 | 0.000 | 0.000 | ||
24537 | 2011.05.04 01:30 | modify | 8180 | 0.11 | 81.046 | 82.061 | 80.046 | ||
24538 | 2011.05.04 03:15 | close | 8178 | 0.11 | 80.942 | 81.982 | 79.967 | 3.40 | 36967.06 |
24539 | 2011.05.04 03:15 | close | 8180 | 0.11 | 80.942 | 82.061 | 80.046 | 14.13 | 36981.19 |
24540 | 2011.05.04 03:20 | close | 8179 | 0.11 | 80.938 | 82.029 | 80.014 | 10.33 | 36991.52 |
24541 | 2011.05.04 23:35 | sell | 8181 | 0.11 | 80.629 | 0.000 | 0.000 | ||
24542 | 2011.05.04 23:35 | modify | 8181 | 0.11 | 80.629 | 81.644 | 79.629 | ||
24543 | 2011.05.05 00:50 | sell | 8182 | 0.11 | 80.686 | 0.000 | 0.000 | ||
24544 | 2011.05.05 00:50 | modify | 8182 | 0.11 | 80.686 | 81.701 | 79.686 | ||
24545 | 2011.05.05 01:50 | close | 8181 | 0.11 | 80.582 | 81.644 | 79.629 | 5.23 | 36996.75 |
24546 | 2011.05.05 02:25 | close | 8182 | 0.11 | 80.578 | 81.701 | 79.686 | 14.74 | 37011.49 |
24547 | 2011.05.06 00:40 | sell | 8183 | 0.11 | 80.359 | 0.000 | 0.000 | ||
24548 | 2011.05.06 00:40 | modify | 8183 | 0.11 | 80.359 | 81.374 | 79.359 | ||
24549 | 2011.05.06 01:40 | close | 8183 | 0.11 | 80.248 | 81.374 | 79.359 | 15.22 | 37026.71 |
24550 | 2011.05.06 03:55 | sell | 8184 | 0.11 | 80.510 | 0.000 | 0.000 | ||
24551 | 2011.05.06 03:55 | modify | 8184 | 0.11 | 80.510 | 81.525 | 79.510 | ||
24552 | 2011.05.06 06:00 | close | 8184 | 0.11 | 80.382 | 81.525 | 79.510 | 17.52 | 37044.23 |
24553 | 2011.05.06 19:35 | buy | 8185 | 0.11 | 80.310 | 0.000 | 0.000 | ||
24554 | 2011.05.06 19:35 | modify | 8185 | 0.11 | 80.310 | 79.295 | 81.310 | ||
24555 | 2011.05.06 20:15 | close | 8185 | 0.11 | 80.433 | 79.295 | 81.310 | 16.82 | 37061.05 |
24556 | 2011.05.06 22:30 | sell | 8186 | 0.11 | 80.579 | 0.000 | 0.000 | ||
24557 | 2011.05.06 22:30 | modify | 8186 | 0.11 | 80.579 | 81.594 | 79.579 | ||
24558 | 2011.05.09 00:00 | sell | 8187 | 0.11 | 80.678 | 0.000 | 0.000 | ||
24559 | 2011.05.09 00:00 | modify | 8187 | 0.11 | 80.678 | 81.693 | 79.678 | ||
24560 | 2011.05.09 01:15 | sell | 8188 | 0.11 | 80.716 | 0.000 | 0.000 | ||
24561 | 2011.05.09 01:15 | modify | 8188 | 0.11 | 80.716 | 81.731 | 79.716 | ||
24562 | 2011.05.09 03:20 | close | 8186 | 0.11 | 80.564 | 81.594 | 79.579 | 1.65 | 37062.70 |
24563 | 2011.05.09 03:20 | close | 8188 | 0.11 | 80.564 | 81.731 | 79.716 | 20.75 | 37083.45 |
24564 | 2011.05.09 03:30 | close | 8187 | 0.11 | 80.584 | 81.693 | 79.678 | 12.83 | 37096.28 |
24565 | 2011.05.09 18:25 | buy | 8189 | 0.11 | 80.655 | 0.000 | 0.000 | ||
24566 | 2011.05.09 18:25 | modify | 8189 | 0.11 | 80.655 | 79.640 | 81.655 | ||
24567 | 2011.05.09 18:55 | buy | 8190 | 0.11 | 80.580 | 0.000 | 0.000 | ||
24568 | 2011.05.09 18:55 | modify | 8190 | 0.11 | 80.580 | 79.565 | 81.580 | ||
24569 | 2011.05.09 20:00 | buy | 8191 | 0.11 | 80.371 | 0.000 | 0.000 | ||
24570 | 2011.05.09 20:00 | modify | 8191 | 0.11 | 80.371 | 79.356 | 81.371 | ||
24571 | 2011.05.09 22:55 | close | 8189 | 0.11 | 80.336 | 79.640 | 81.655 | -43.68 | 37052.60 |
24572 | 2011.05.09 22:55 | close | 8191 | 0.11 | 80.336 | 79.356 | 81.371 | -4.79 | 37047.81 |
24573 | 2011.05.09 23:00 | close | 8190 | 0.11 | 80.344 | 79.565 | 81.580 | -32.31 | 37015.50 |
24574 | 2011.05.10 00:00 | buy | 8192 | 0.11 | 80.278 | 0.000 | 0.000 | ||
24575 | 2011.05.10 00:00 | modify | 8192 | 0.11 | 80.278 | 79.263 | 81.278 | ||
24576 | 2011.05.10 01:10 | close | 8192 | 0.11 | 80.333 | 79.263 | 81.278 | 7.53 | 37023.03 |
24577 | 2011.05.10 01:10 | sell | 8193 | 0.11 | 80.333 | 0.000 | 0.000 | ||
24578 | 2011.05.10 01:10 | modify | 8193 | 0.11 | 80.333 | 81.348 | 79.333 | ||
24579 | 2011.05.10 02:00 | close | 8193 | 0.11 | 80.178 | 81.348 | 79.333 | 21.27 | 37044.30 |
24580 | 2011.05.10 22:25 | sell | 8194 | 0.11 | 80.842 | 0.000 | 0.000 | ||
24581 | 2011.05.10 22:25 | modify | 8194 | 0.11 | 80.842 | 81.857 | 79.842 | ||
24582 | 2011.05.10 22:35 | sell | 8195 | 0.11 | 80.883 | 0.000 | 0.000 | ||
24583 | 2011.05.10 22:35 | modify | 8195 | 0.11 | 80.883 | 81.898 | 79.883 | ||
24584 | 2011.05.11 00:50 | sell | 8196 | 0.11 | 81.003 | 0.000 | 0.000 | ||
24585 | 2011.05.11 00:50 | modify | 8196 | 0.11 | 81.003 | 82.018 | 80.003 | ||
24586 | 2011.05.11 02:05 | close | 8194 | 0.11 | 80.880 | 81.857 | 79.842 | -5.57 | 37038.74 |
24587 | 2011.05.11 02:05 | close | 8196 | 0.11 | 80.880 | 82.018 | 80.003 | 16.73 | 37055.47 |
24588 | 2011.05.11 02:30 | close | 8195 | 0.11 | 80.872 | 81.898 | 79.883 | 1.10 | 37056.57 |
24589 | 2011.05.11 22:55 | sell | 8197 | 0.11 | 81.035 | 0.000 | 0.000 | ||
24590 | 2011.05.11 22:55 | modify | 8197 | 0.11 | 81.035 | 82.050 | 80.035 | ||
24591 | 2011.05.11 23:30 | sell | 8198 | 0.11 | 81.073 | 0.000 | 0.000 | ||
24592 | 2011.05.11 23:30 | modify | 8198 | 0.11 | 81.073 | 82.088 | 80.073 | ||
24593 | 2011.05.12 00:00 | sell | 8199 | 0.11 | 81.146 | 0.000 | 0.000 | ||
24594 | 2011.05.12 00:00 | modify | 8199 | 0.11 | 81.146 | 82.161 | 80.146 | ||
24595 | 2011.05.12 01:30 | close | 8197 | 0.11 | 80.973 | 82.050 | 80.035 | 7.23 | 37063.80 |
24596 | 2011.05.12 01:30 | close | 8199 | 0.11 | 80.973 | 82.161 | 80.146 | 23.50 | 37087.30 |
24597 | 2011.05.12 01:35 | close | 8198 | 0.11 | 80.922 | 82.088 | 80.073 | 19.34 | 37106.64 |
24598 | 2011.05.12 22:20 | sell | 8200 | 0.11 | 80.906 | 0.000 | 0.000 | ||
24599 | 2011.05.12 22:20 | modify | 8200 | 0.11 | 80.906 | 81.921 | 79.906 | ||
24600 | 2011.05.12 23:50 | sell | 8201 | 0.11 | 80.987 | 0.000 | 0.000 | ||
24601 | 2011.05.12 23:50 | modify | 8201 | 0.11 | 80.987 | 82.002 | 79.987 | ||
24602 | 2011.05.13 02:25 | close | 8200 | 0.11 | 80.943 | 81.921 | 79.906 | -5.43 | 37101.21 |
24603 | 2011.05.13 02:35 | close | 8201 | 0.11 | 80.932 | 82.002 | 79.987 | 7.08 | 37108.29 |
24604 | 2011.05.13 22:20 | sell | 8202 | 0.11 | 80.877 | 0.000 | 0.000 | ||
24605 | 2011.05.13 22:20 | modify | 8202 | 0.11 | 80.877 | 81.892 | 79.877 | ||
24606 | 2011.05.13 22:55 | close | 8202 | 0.11 | 80.739 | 81.892 | 79.877 | 18.80 | 37127.09 |
24607 | 2011.05.16 00:00 | sell | 8203 | 0.11 | 80.839 | 0.000 | 0.000 | ||
24608 | 2011.05.16 00:00 | modify | 8203 | 0.11 | 80.839 | 81.854 | 79.839 | ||
24609 | 2011.05.16 01:35 | close | 8203 | 0.11 | 80.755 | 81.854 | 79.839 | 11.44 | 37138.53 |
24610 | 2011.05.16 18:35 | buy | 8204 | 0.11 | 80.785 | 0.000 | 0.000 | ||
24611 | 2011.05.16 18:35 | modify | 8204 | 0.11 | 80.785 | 79.770 | 81.785 | ||
24612 | 2011.05.16 18:45 | buy | 8205 | 0.11 | 80.770 | 0.000 | 0.000 | ||
24613 | 2011.05.16 18:45 | modify | 8205 | 0.11 | 80.770 | 79.755 | 81.770 | ||
24614 | 2011.05.16 21:15 | buy | 8206 | 0.11 | 80.711 | 0.000 | 0.000 | ||
24615 | 2011.05.16 21:15 | modify | 8206 | 0.11 | 80.711 | 79.696 | 81.711 | ||
24616 | 2011.05.16 23:30 | close | 8204 | 0.11 | 80.803 | 79.770 | 81.785 | 2.45 | 37140.98 |
24617 | 2011.05.16 23:30 | close | 8206 | 0.11 | 80.803 | 79.696 | 81.711 | 12.52 | 37153.50 |
24618 | 2011.05.16 23:35 | close | 8205 | 0.11 | 80.824 | 79.755 | 81.770 | 7.35 | 37160.85 |
24619 | 2011.05.17 00:50 | buy | 8207 | 0.11 | 80.748 | 0.000 | 0.000 | ||
24620 | 2011.05.17 00:50 | modify | 8207 | 0.11 | 80.748 | 79.733 | 81.748 | ||
24621 | 2011.05.17 01:55 | close | 8207 | 0.11 | 80.872 | 79.733 | 81.748 | 16.87 | 37177.72 |
24622 | 2011.05.17 02:50 | sell | 8208 | 0.11 | 80.975 | 0.000 | 0.000 | ||
24623 | 2011.05.17 02:50 | modify | 8208 | 0.11 | 80.975 | 81.990 | 79.975 | ||
24624 | 2011.05.17 06:00 | close | 8208 | 0.11 | 81.152 | 81.990 | 79.975 | -23.99 | 37153.73 |
24625 | 2011.05.17 19:00 | buy | 8209 | 0.11 | 81.368 | 0.000 | 0.000 | ||
24626 | 2011.05.17 19:00 | modify | 8209 | 0.11 | 81.368 | 80.353 | 82.368 | ||
24627 | 2011.05.17 19:40 | close | 8209 | 0.11 | 81.508 | 80.353 | 82.368 | 18.89 | 37172.62 |
24628 | 2011.05.18 20:05 | buy | 8210 | 0.11 | 81.408 | 0.000 | 0.000 | ||
24629 | 2011.05.18 20:05 | modify | 8210 | 0.11 | 81.408 | 80.393 | 82.408 | ||
24630 | 2011.05.18 20:15 | close | 8210 | 0.11 | 81.554 | 80.393 | 82.408 | 19.69 | 37192.31 |
24631 | 2011.05.18 22:05 | sell | 8211 | 0.11 | 81.673 | 0.000 | 0.000 | ||
24632 | 2011.05.18 22:05 | modify | 8211 | 0.11 | 81.673 | 82.688 | 80.673 | ||
24633 | 2011.05.18 22:20 | sell | 8212 | 0.11 | 81.703 | 0.000 | 0.000 | ||
24634 | 2011.05.18 22:20 | modify | 8212 | 0.11 | 81.703 | 82.718 | 80.703 | ||
24635 | 2011.05.19 02:05 | sell | 8213 | 0.11 | 81.776 | 0.000 | 0.000 | ||
24636 | 2011.05.19 02:05 | modify | 8213 | 0.11 | 81.776 | 82.791 | 80.776 | ||
24637 | 2011.05.19 03:20 | close | 8211 | 0.11 | 81.596 | 82.688 | 80.673 | 9.19 | 37201.50 |
24638 | 2011.05.19 03:20 | close | 8213 | 0.11 | 81.596 | 82.791 | 80.776 | 24.27 | 37225.77 |
24639 | 2011.05.19 03:25 | close | 8212 | 0.11 | 81.565 | 82.718 | 80.703 | 17.42 | 37243.19 |
24640 | 2011.05.19 21:20 | buy | 8214 | 0.11 | 81.557 | 0.000 | 0.000 | ||
24641 | 2011.05.19 21:20 | modify | 8214 | 0.11 | 81.557 | 80.542 | 82.557 | ||
24642 | 2011.05.19 23:50 | close | 8214 | 0.11 | 81.653 | 80.542 | 82.557 | 12.93 | 37256.12 |
24643 | 2011.05.20 01:25 | sell | 8215 | 0.11 | 81.725 | 0.000 | 0.000 | ||
24644 | 2011.05.20 01:25 | modify | 8215 | 0.11 | 81.725 | 82.740 | 80.725 | ||
24645 | 2011.05.20 02:55 | sell | 8216 | 0.11 | 81.754 | 0.000 | 0.000 | ||
24646 | 2011.05.20 02:55 | modify | 8216 | 0.11 | 81.754 | 82.769 | 80.754 | ||
24647 | 2011.05.20 03:20 | close | 8215 | 0.11 | 81.677 | 82.740 | 80.725 | 6.46 | 37262.58 |
24648 | 2011.05.20 03:25 | close | 8216 | 0.11 | 81.640 | 82.769 | 80.754 | 15.36 | 37277.94 |
24649 | 2011.05.20 18:35 | buy | 8217 | 0.11 | 81.650 | 0.000 | 0.000 | ||
24650 | 2011.05.20 18:35 | modify | 8217 | 0.11 | 81.650 | 80.635 | 82.650 | ||
24651 | 2011.05.20 19:25 | buy | 8218 | 0.11 | 81.606 | 0.000 | 0.000 | ||
24652 | 2011.05.20 19:25 | modify | 8218 | 0.11 | 81.606 | 80.591 | 82.606 | ||
24653 | 2011.05.20 21:10 | buy | 8219 | 0.11 | 81.581 | 0.000 | 0.000 | ||
24654 | 2011.05.20 21:10 | modify | 8219 | 0.11 | 81.581 | 80.566 | 82.581 | ||
24655 | 2011.05.20 21:40 | close | 8217 | 0.11 | 81.637 | 80.635 | 82.650 | -1.75 | 37276.19 |
24656 | 2011.05.20 21:40 | close | 8219 | 0.11 | 81.637 | 80.566 | 82.581 | 7.55 | 37283.74 |
24657 | 2011.05.20 21:55 | close | 8218 | 0.11 | 81.664 | 80.591 | 82.606 | 7.81 | 37291.55 |
24658 | 2011.05.20 22:05 | sell | 8220 | 0.11 | 81.716 | 0.000 | 0.000 | ||
24659 | 2011.05.20 22:05 | modify | 8220 | 0.11 | 81.716 | 82.731 | 80.716 | ||
24660 | 2011.05.23 00:00 | sell | 8221 | 0.11 | 81.750 | 0.000 | 0.000 | ||
24661 | 2011.05.23 00:00 | modify | 8221 | 0.11 | 81.750 | 82.765 | 80.750 | ||
24662 | 2011.05.23 01:30 | close | 8220 | 0.11 | 81.660 | 82.731 | 80.716 | 7.14 | 37298.69 |
24663 | 2011.05.23 01:35 | close | 8221 | 0.11 | 81.635 | 82.765 | 80.750 | 15.50 | 37314.19 |
24664 | 2011.05.23 02:50 | sell | 8222 | 0.11 | 81.790 | 0.000 | 0.000 | ||
24665 | 2011.05.23 02:50 | modify | 8222 | 0.11 | 81.790 | 82.805 | 80.790 | ||
24666 | 2011.05.23 03:41 | sell | 8223 | 0.11 | 81.993 | 0.000 | 0.000 | ||
24667 | 2011.05.23 03:41 | modify | 8223 | 0.11 | 81.993 | 83.008 | 80.993 | ||
24668 | 2011.05.23 06:00 | close | 8222 | 0.11 | 81.982 | 82.805 | 80.790 | -25.76 | 37288.43 |
24669 | 2011.05.23 06:05 | close | 8223 | 0.11 | 81.984 | 83.008 | 80.993 | 1.21 | 37289.64 |
24670 | 2011.05.23 22:20 | sell | 8224 | 0.11 | 82.038 | 0.000 | 0.000 | ||
24671 | 2011.05.23 22:20 | modify | 8224 | 0.11 | 82.038 | 83.053 | 81.038 | ||
24672 | 2011.05.23 22:40 | sell | 8225 | 0.11 | 81.991 | 0.000 | 0.000 | ||
24673 | 2011.05.23 22:40 | modify | 8225 | 0.11 | 81.991 | 83.006 | 80.991 | ||
24674 | 2011.05.24 00:25 | sell | 8226 | 0.11 | 82.066 | 0.000 | 0.000 | ||
24675 | 2011.05.24 00:25 | modify | 8226 | 0.11 | 82.066 | 83.081 | 81.066 | ||
24676 | 2011.05.24 01:10 | close | 8224 | 0.11 | 81.930 | 83.053 | 81.038 | 14.10 | 37303.74 |
24677 | 2011.05.24 01:10 | close | 8226 | 0.11 | 81.930 | 83.081 | 81.066 | 18.26 | 37322.00 |
24678 | 2011.05.24 01:25 | close | 8225 | 0.11 | 81.925 | 83.006 | 80.991 | 8.46 | 37330.47 |
24679 | 2011.05.24 20:55 | buy | 8227 | 0.11 | 81.904 | 0.000 | 0.000 | ||
24680 | 2011.05.24 20:55 | modify | 8227 | 0.11 | 81.904 | 80.889 | 82.904 | ||
24681 | 2011.05.24 21:30 | close | 8227 | 0.11 | 81.957 | 80.889 | 82.904 | 7.11 | 37337.58 |
24682 | 2011.05.24 23:46 | sell | 8228 | 0.11 | 81.977 | 0.000 | 0.000 | ||
24683 | 2011.05.24 23:46 | modify | 8228 | 0.11 | 81.977 | 82.992 | 80.977 | ||
24684 | 2011.05.25 04:45 | close | 8228 | 0.11 | 81.937 | 82.992 | 80.977 | 4.97 | 37342.55 |
24685 | 2011.05.25 21:30 | buy | 8229 | 0.11 | 81.967 | 0.000 | 0.000 | ||
24686 | 2011.05.25 21:30 | modify | 8229 | 0.11 | 81.967 | 80.952 | 82.967 | ||
24687 | 2011.05.25 23:05 | close | 8229 | 0.11 | 81.995 | 80.952 | 82.967 | 3.76 | 37346.31 |
24688 | 2011.05.26 00:50 | sell | 8230 | 0.11 | 82.051 | 0.000 | 0.000 | ||
24689 | 2011.05.26 00:50 | modify | 8230 | 0.11 | 82.051 | 83.066 | 81.051 | ||
24690 | 2011.05.26 02:40 | close | 8230 | 0.11 | 81.987 | 83.066 | 81.051 | 8.59 | 37354.90 |
24691 | 2011.05.27 22:10 | buy | 8231 | 0.11 | 80.844 | 0.000 | 0.000 | ||
24692 | 2011.05.27 22:10 | modify | 8231 | 0.11 | 80.844 | 79.829 | 81.844 | ||
24693 | 2011.05.27 22:55 | buy | 8232 | 0.11 | 80.790 | 0.000 | 0.000 | ||
24694 | 2011.05.27 22:55 | modify | 8232 | 0.11 | 80.790 | 79.775 | 81.790 | ||
24695 | 2011.05.30 00:35 | sell | 8233 | 0.11 | 80.833 | 0.000 | 0.000 | ||
24696 | 2011.05.30 00:35 | modify | 8233 | 0.11 | 80.833 | 81.848 | 79.833 | ||
24697 | 2011.05.30 01:00 | close | 8231 | 0.11 | 80.840 | 79.829 | 81.844 | -0.52 | 37354.38 |
24698 | 2011.05.30 01:10 | close | 8232 | 0.11 | 80.850 | 79.775 | 81.790 | 8.18 | 37362.56 |
24699 | 2011.05.30 03:25 | close | 8233 | 0.11 | 80.802 | 81.848 | 79.833 | 4.22 | 37366.78 |
24700 | 2011.05.30 22:05 | sell | 8234 | 0.11 | 80.940 | 0.000 | 0.000 | ||
24701 | 2011.05.30 22:05 | modify | 8234 | 0.11 | 80.940 | 81.955 | 79.940 | ||
24702 | 2011.05.31 00:55 | close | 8234 | 0.11 | 80.919 | 81.955 | 79.940 | 2.45 | 37369.23 |
24703 | 2011.06.02 01:30 | sell | 8235 | 0.11 | 80.973 | 0.000 | 0.000 | ||
24704 | 2011.06.02 01:30 | modify | 8235 | 0.11 | 80.973 | 81.988 | 79.973 | ||
24705 | 2011.06.02 05:00 | close | 8235 | 0.11 | 81.049 | 81.988 | 79.973 | -10.31 | 37358.92 |
24706 | 2011.06.02 22:05 | sell | 8236 | 0.11 | 80.918 | 0.000 | 0.000 | ||
24707 | 2011.06.02 22:05 | modify | 8236 | 0.11 | 80.918 | 81.933 | 79.918 | ||
24708 | 2011.06.03 02:05 | close | 8236 | 0.11 | 80.837 | 81.933 | 79.918 | 10.62 | 37369.54 |
24709 | 2011.06.03 18:55 | buy | 8237 | 0.11 | 80.265 | 0.000 | 0.000 | ||
24710 | 2011.06.03 18:55 | modify | 8237 | 0.11 | 80.265 | 79.250 | 81.265 | ||
24711 | 2011.06.03 22:05 | buy | 8238 | 0.11 | 80.195 | 0.000 | 0.000 | ||
24712 | 2011.06.03 22:05 | modify | 8238 | 0.11 | 80.195 | 79.180 | 81.195 | ||
24713 | 2011.06.06 02:00 | close | 8237 | 0.11 | 80.218 | 79.250 | 81.265 | -6.42 | 37363.12 |
24714 | 2011.06.06 02:06 | close | 8238 | 0.11 | 80.265 | 79.180 | 81.195 | 9.61 | 37372.73 |
24715 | 2011.06.06 02:10 | sell | 8239 | 0.11 | 80.278 | 0.000 | 0.000 | ||
24716 | 2011.06.06 02:10 | modify | 8239 | 0.11 | 80.278 | 81.293 | 79.278 | ||
24717 | 2011.06.06 03:00 | close | 8239 | 0.11 | 80.184 | 81.293 | 79.278 | 12.90 | 37385.63 |
24718 | 2011.06.06 20:00 | buy | 8240 | 0.11 | 80.152 | 0.000 | 0.000 | ||
24719 | 2011.06.06 20:00 | modify | 8240 | 0.11 | 80.152 | 79.137 | 81.152 | ||
24720 | 2011.06.07 02:00 | close | 8240 | 0.11 | 80.110 | 79.137 | 81.152 | -5.75 | 37379.88 |
24721 | 2011.06.07 20:55 | buy | 8241 | 0.11 | 80.115 | 0.000 | 0.000 | ||
24722 | 2011.06.07 20:55 | modify | 8241 | 0.11 | 80.115 | 79.100 | 81.115 | ||
24723 | 2011.06.07 21:15 | buy | 8242 | 0.11 | 80.043 | 0.000 | 0.000 | ||
24724 | 2011.06.07 21:15 | modify | 8242 | 0.11 | 80.043 | 79.028 | 81.043 | ||
24725 | 2011.06.08 00:10 | sell | 8243 | 0.11 | 80.111 | 0.000 | 0.000 | ||
24726 | 2011.06.08 00:10 | modify | 8243 | 0.11 | 80.111 | 81.126 | 79.111 | ||
24727 | 2011.06.08 00:35 | close | 8241 | 0.11 | 80.132 | 79.100 | 81.115 | 2.35 | 37382.23 |
24728 | 2011.06.08 00:40 | close | 8242 | 0.11 | 80.150 | 79.028 | 81.043 | 14.70 | 37396.92 |
24729 | 2011.06.08 01:45 | sell | 8244 | 0.11 | 80.240 | 0.000 | 0.000 | ||
24730 | 2011.06.08 01:45 | modify | 8244 | 0.11 | 80.240 | 81.255 | 79.240 | ||
24731 | 2011.06.08 03:05 | close | 8243 | 0.11 | 79.996 | 81.126 | 79.111 | 15.81 | 37412.73 |
24732 | 2011.06.08 03:10 | close | 8244 | 0.11 | 79.884 | 81.255 | 79.240 | 49.02 | 37461.75 |
24733 | 2011.06.08 18:05 | buy | 8245 | 0.11 | 79.859 | 0.000 | 0.000 | ||
24734 | 2011.06.08 18:05 | modify | 8245 | 0.11 | 79.859 | 78.844 | 80.859 | ||
24735 | 2011.06.08 20:55 | close | 8245 | 0.11 | 79.891 | 78.844 | 80.859 | 4.41 | 37466.16 |
24736 | 2011.06.08 22:00 | sell | 8246 | 0.11 | 79.896 | 0.000 | 0.000 | ||
24737 | 2011.06.08 22:00 | modify | 8246 | 0.11 | 79.896 | 80.911 | 78.896 | ||
24738 | 2011.06.08 23:15 | sell | 8247 | 0.11 | 79.923 | 0.000 | 0.000 | ||
24739 | 2011.06.08 23:15 | modify | 8247 | 0.11 | 79.923 | 80.938 | 78.923 | ||
24740 | 2011.06.09 01:30 | close | 8246 | 0.11 | 79.906 | 80.911 | 78.896 | -2.57 | 37463.59 |
24741 | 2011.06.09 01:45 | close | 8247 | 0.11 | 79.890 | 80.938 | 78.923 | 3.35 | 37466.94 |
24742 | 2011.06.10 22:50 | sell | 8248 | 0.11 | 80.369 | 0.000 | 0.000 | ||
24743 | 2011.06.10 22:50 | modify | 8248 | 0.11 | 80.369 | 81.384 | 79.369 | ||
24744 | 2011.06.13 00:00 | buy | 8249 | 0.11 | 80.307 | 0.000 | 0.000 | ||
24745 | 2011.06.13 00:00 | modify | 8249 | 0.11 | 80.307 | 79.292 | 81.307 | ||
24746 | 2011.06.13 00:10 | close | 8248 | 0.11 | 80.278 | 81.384 | 79.369 | 12.07 | 37479.01 |
24747 | 2011.06.13 00:10 | buy | 8250 | 0.11 | 80.278 | 0.000 | 0.000 | ||
24748 | 2011.06.13 00:10 | modify | 8250 | 0.11 | 80.278 | 79.263 | 81.278 | ||
24749 | 2011.06.13 00:20 | close | 8249 | 0.11 | 80.341 | 79.292 | 81.307 | 4.66 | 37483.67 |
24750 | 2011.06.13 00:50 | close | 8250 | 0.11 | 80.341 | 79.263 | 81.278 | 8.63 | 37492.30 |
24751 | 2011.06.13 02:40 | sell | 8251 | 0.11 | 80.407 | 0.000 | 0.000 | ||
24752 | 2011.06.13 02:40 | modify | 8251 | 0.11 | 80.407 | 81.422 | 79.407 | ||
24753 | 2011.06.13 03:20 | sell | 8252 | 0.11 | 80.521 | 0.000 | 0.000 | ||
24754 | 2011.06.13 03:20 | modify | 8252 | 0.11 | 80.521 | 81.536 | 79.521 | ||
24755 | 2011.06.13 03:25 | sell | 8253 | 0.11 | 80.661 | 0.000 | 0.000 | ||
24756 | 2011.06.13 03:25 | modify | 8253 | 0.11 | 80.661 | 81.676 | 79.661 | ||
24757 | 2011.06.13 06:00 | close | 8251 | 0.11 | 80.514 | 81.422 | 79.407 | -14.62 | 37477.68 |
24758 | 2011.06.13 06:00 | close | 8253 | 0.11 | 80.514 | 81.676 | 79.661 | 20.08 | 37497.76 |
24759 | 2011.06.13 06:05 | close | 8252 | 0.11 | 80.546 | 81.536 | 79.521 | -3.41 | 37494.35 |
24760 | 2011.06.14 00:20 | buy | 8254 | 0.11 | 80.198 | 0.000 | 0.000 | ||
24761 | 2011.06.14 00:20 | modify | 8254 | 0.11 | 80.198 | 79.183 | 81.198 | ||
24762 | 2011.06.14 00:55 | buy | 8255 | 0.11 | 80.183 | 0.000 | 0.000 | ||
24763 | 2011.06.14 00:55 | modify | 8255 | 0.11 | 80.183 | 79.168 | 81.183 | ||
24764 | 2011.06.14 02:00 | close | 8254 | 0.11 | 80.195 | 79.183 | 81.198 | -0.41 | 37493.94 |
24765 | 2011.06.14 02:05 | close | 8255 | 0.11 | 80.160 | 79.168 | 81.183 | -3.16 | 37490.78 |
24766 | 2011.06.14 21:05 | buy | 8256 | 0.11 | 80.477 | 0.000 | 0.000 | ||
24767 | 2011.06.14 21:05 | modify | 8256 | 0.11 | 80.477 | 79.462 | 81.477 | ||
24768 | 2011.06.14 21:15 | buy | 8257 | 0.11 | 80.459 | 0.000 | 0.000 | ||
24769 | 2011.06.14 21:15 | modify | 8257 | 0.11 | 80.459 | 79.444 | 81.459 | ||
24770 | 2011.06.14 23:40 | close | 8256 | 0.11 | 80.492 | 79.462 | 81.477 | 2.05 | 37492.83 |
24771 | 2011.06.14 23:45 | close | 8257 | 0.11 | 80.516 | 79.444 | 81.459 | 7.79 | 37500.62 |
24772 | 2011.06.15 00:20 | sell | 8258 | 0.11 | 80.550 | 0.000 | 0.000 | ||
24773 | 2011.06.15 00:20 | modify | 8258 | 0.11 | 80.550 | 81.565 | 79.550 | ||
24774 | 2011.06.15 00:25 | sell | 8259 | 0.11 | 80.582 | 0.000 | 0.000 | ||
24775 | 2011.06.15 00:25 | modify | 8259 | 0.11 | 80.582 | 81.597 | 79.582 | ||
24776 | 2011.06.15 03:05 | close | 8258 | 0.11 | 80.472 | 81.565 | 79.550 | 10.66 | 37511.28 |
24777 | 2011.06.15 03:15 | close | 8259 | 0.11 | 80.482 | 81.597 | 79.582 | 13.67 | 37524.95 |
24778 | 2011.06.16 00:05 | buy | 8260 | 0.11 | 80.907 | 0.000 | 0.000 | ||
24779 | 2011.06.16 00:05 | modify | 8260 | 0.11 | 80.907 | 79.892 | 81.907 | ||
24780 | 2011.06.16 02:00 | close | 8260 | 0.11 | 80.841 | 79.892 | 81.907 | -8.98 | 37515.97 |
24781 | 2011.06.16 03:30 | sell | 8261 | 0.11 | 80.978 | 0.000 | 0.000 | ||
24782 | 2011.06.16 03:30 | modify | 8261 | 0.11 | 80.978 | 81.993 | 79.978 | ||
24783 | 2011.06.16 06:00 | close | 8261 | 0.11 | 80.930 | 81.993 | 79.978 | 6.52 | 37522.49 |
24784 | 2011.06.16 21:10 | buy | 8262 | 0.11 | 80.660 | 0.000 | 0.000 | ||
24785 | 2011.06.16 21:10 | modify | 8262 | 0.11 | 80.660 | 79.645 | 81.660 | ||
24786 | 2011.06.16 21:15 | buy | 8263 | 0.11 | 80.645 | 0.000 | 0.000 | ||
24787 | 2011.06.16 21:15 | modify | 8263 | 0.11 | 80.645 | 79.630 | 81.645 | ||
24788 | 2011.06.16 22:05 | buy | 8264 | 0.11 | 80.632 | 0.000 | 0.000 | ||
24789 | 2011.06.16 22:05 | modify | 8264 | 0.11 | 80.632 | 79.617 | 81.632 | ||
24790 | 2011.06.17 02:00 | close | 8262 | 0.11 | 80.578 | 79.645 | 81.660 | -11.17 | 37511.32 |
24791 | 2011.06.17 02:00 | close | 8264 | 0.11 | 80.578 | 79.617 | 81.632 | -7.35 | 37503.97 |
24792 | 2011.06.17 02:05 | close | 8263 | 0.11 | 80.555 | 79.630 | 81.645 | -12.27 | 37491.70 |
24793 | 2011.06.17 20:55 | buy | 8265 | 0.11 | 80.069 | 0.000 | 0.000 | ||
24794 | 2011.06.17 20:55 | modify | 8265 | 0.11 | 80.069 | 79.054 | 81.069 | ||
24795 | 2011.06.17 21:10 | buy | 8266 | 0.11 | 80.051 | 0.000 | 0.000 | ||
24796 | 2011.06.17 21:10 | modify | 8266 | 0.11 | 80.051 | 79.036 | 81.051 | ||
24797 | 2011.06.20 00:00 | close | 8265 | 0.11 | 80.120 | 79.054 | 81.069 | 7.02 | 37498.72 |
24798 | 2011.06.20 00:00 | sell | 8267 | 0.11 | 80.120 | 0.000 | 0.000 | ||
24799 | 2011.06.20 00:00 | modify | 8267 | 0.11 | 80.120 | 81.135 | 79.120 | ||
24800 | 2011.06.20 00:45 | close | 8266 | 0.11 | 80.122 | 79.036 | 81.051 | 9.77 | 37508.49 |
24801 | 2011.06.20 03:55 | sell | 8268 | 0.11 | 80.155 | 0.000 | 0.000 | ||
24802 | 2011.06.20 03:55 | modify | 8268 | 0.11 | 80.155 | 81.170 | 79.155 | ||
24803 | 2011.06.20 06:00 | close | 8267 | 0.11 | 80.209 | 81.135 | 79.120 | -12.21 | 37496.28 |
24804 | 2011.06.20 06:05 | close | 8268 | 0.11 | 80.211 | 81.170 | 79.155 | -7.68 | 37488.60 |
24805 | 2011.06.20 20:35 | buy | 8269 | 0.11 | 80.214 | 0.000 | 0.000 | ||
24806 | 2011.06.20 20:35 | modify | 8269 | 0.11 | 80.214 | 79.199 | 81.214 | ||
24807 | 2011.06.20 21:00 | close | 8269 | 0.11 | 80.286 | 79.199 | 81.214 | 9.86 | 37498.46 |
24808 | 2011.06.21 00:00 | sell | 8270 | 0.11 | 80.268 | 0.000 | 0.000 | ||
24809 | 2011.06.21 00:00 | modify | 8270 | 0.11 | 80.268 | 81.283 | 79.268 | ||
24810 | 2011.06.21 01:30 | close | 8270 | 0.11 | 80.229 | 81.283 | 79.268 | 5.35 | 37503.81 |
24811 | 2011.06.21 23:02 | sell | 8271 | 0.11 | 80.219 | 0.000 | 0.000 | ||
24812 | 2011.06.21 23:02 | modify | 8271 | 0.11 | 80.219 | 81.234 | 79.219 | ||
24813 | 2011.06.22 02:50 | sell | 8272 | 0.11 | 80.267 | 0.000 | 0.000 | ||
24814 | 2011.06.22 02:50 | modify | 8272 | 0.11 | 80.267 | 81.282 | 79.267 | ||
24815 | 2011.06.22 06:00 | close | 8271 | 0.11 | 80.264 | 81.234 | 79.219 | -6.57 | 37497.24 |
24816 | 2011.06.22 06:05 | close | 8272 | 0.11 | 80.269 | 81.282 | 79.267 | -0.27 | 37496.97 |
24817 | 2011.06.22 23:25 | sell | 8273 | 0.11 | 80.346 | 0.000 | 0.000 | ||
24818 | 2011.06.22 23:25 | modify | 8273 | 0.11 | 80.346 | 81.361 | 79.346 | ||
24819 | 2011.06.23 02:15 | sell | 8274 | 0.11 | 80.457 | 0.000 | 0.000 | ||
24820 | 2011.06.23 02:15 | modify | 8274 | 0.11 | 80.457 | 81.472 | 79.457 | ||
24821 | 2011.06.23 05:15 | close | 8273 | 0.11 | 80.508 | 81.361 | 79.346 | -23.32 | 37473.65 |
24822 | 2011.06.23 05:20 | close | 8274 | 0.11 | 80.464 | 81.472 | 79.457 | -0.96 | 37472.69 |
24823 | 2011.06.24 18:05 | buy | 8275 | 0.11 | 80.279 | 0.000 | 0.000 | ||
24824 | 2011.06.24 18:05 | modify | 8275 | 0.11 | 80.279 | 79.264 | 81.279 | ||
24825 | 2011.06.24 19:00 | close | 8275 | 0.11 | 80.369 | 79.264 | 81.279 | 12.32 | 37485.01 |
24826 | 2011.06.24 22:00 | sell | 8276 | 0.11 | 80.448 | 0.000 | 0.000 | ||
24827 | 2011.06.24 22:00 | modify | 8276 | 0.11 | 80.448 | 81.463 | 79.448 | ||
24828 | 2011.06.24 23:00 | close | 8276 | 0.11 | 80.412 | 81.463 | 79.448 | 4.92 | 37489.93 |
24829 | 2011.06.27 00:15 | sell | 8277 | 0.11 | 80.471 | 0.000 | 0.000 | ||
24830 | 2011.06.27 00:15 | modify | 8277 | 0.11 | 80.471 | 81.486 | 79.471 | ||
24831 | 2011.06.27 05:45 | close | 8277 | 0.11 | 80.689 | 81.486 | 79.471 | -29.72 | 37460.21 |
24832 | 2011.06.27 20:50 | buy | 8278 | 0.11 | 80.886 | 0.000 | 0.000 | ||
24833 | 2011.06.27 20:50 | modify | 8278 | 0.11 | 80.886 | 79.871 | 81.886 | ||
24834 | 2011.06.27 22:50 | close | 8278 | 0.11 | 80.909 | 79.871 | 81.886 | 3.13 | 37463.34 |
24835 | 2011.06.27 23:05 | buy | 8279 | 0.11 | 80.859 | 0.000 | 0.000 | ||
24836 | 2011.06.27 23:05 | modify | 8279 | 0.11 | 80.859 | 79.844 | 81.859 | ||
24837 | 2011.06.28 00:00 | sell | 8280 | 0.11 | 80.903 | 0.000 | 0.000 | ||
24838 | 2011.06.28 00:00 | modify | 8280 | 0.11 | 80.903 | 81.918 | 79.903 | ||
24839 | 2011.06.28 00:35 | close | 8280 | 0.11 | 80.858 | 81.918 | 79.903 | 6.12 | 37469.46 |
24840 | 2011.06.28 00:35 | buy | 8281 | 0.11 | 80.858 | 0.000 | 0.000 | ||
24841 | 2011.06.28 00:35 | modify | 8281 | 0.11 | 80.858 | 79.843 | 81.858 | ||
24842 | 2011.06.28 02:00 | close | 8279 | 0.11 | 80.754 | 79.844 | 81.859 | -14.28 | 37455.17 |
24843 | 2011.06.28 02:05 | close | 8281 | 0.11 | 80.805 | 79.843 | 81.858 | -7.21 | 37447.96 |
24844 | 2011.06.28 22:05 | sell | 8282 | 0.11 | 81.125 | 0.000 | 0.000 | ||
24845 | 2011.06.28 22:05 | modify | 8282 | 0.11 | 81.125 | 82.140 | 80.125 | ||
24846 | 2011.06.29 00:00 | close | 8282 | 0.11 | 81.047 | 82.140 | 80.125 | 10.19 | 37458.16 |
24847 | 2011.06.29 22:05 | buy | 8283 | 0.11 | 80.824 | 0.000 | 0.000 | ||
24848 | 2011.06.29 22:05 | modify | 8283 | 0.11 | 80.824 | 79.809 | 81.824 | ||
24849 | 2011.06.30 02:00 | close | 8283 | 0.11 | 80.737 | 79.809 | 81.824 | -11.79 | 37446.36 |
24850 | 2011.06.30 19:00 | buy | 8284 | 0.11 | 80.556 | 0.000 | 0.000 | ||
24851 | 2011.06.30 19:00 | modify | 8284 | 0.11 | 80.556 | 79.541 | 81.556 | ||
24852 | 2011.07.01 00:10 | close | 8284 | 0.11 | 80.598 | 79.541 | 81.556 | 5.75 | 37452.11 |
24853 | 2011.07.01 01:10 | sell | 8285 | 0.11 | 80.664 | 0.000 | 0.000 | ||
24854 | 2011.07.01 01:10 | modify | 8285 | 0.11 | 80.664 | 81.679 | 79.664 | ||
24855 | 2011.07.01 06:00 | close | 8285 | 0.11 | 80.748 | 81.679 | 79.664 | -11.44 | 37440.67 |
24856 | 2011.07.01 21:45 | buy | 8286 | 0.11 | 80.827 | 0.000 | 0.000 | ||
24857 | 2011.07.01 21:45 | modify | 8286 | 0.11 | 80.827 | 79.812 | 81.827 | ||
24858 | 2011.07.04 00:00 | buy | 8287 | 0.11 | 80.817 | 0.000 | 0.000 | ||
24859 | 2011.07.04 00:00 | modify | 8287 | 0.11 | 80.817 | 79.802 | 81.817 | ||
24860 | 2011.07.04 00:15 | close | 8286 | 0.11 | 80.866 | 79.812 | 81.827 | 5.33 | 37446.00 |
24861 | 2011.07.04 01:00 | close | 8287 | 0.11 | 80.877 | 79.802 | 81.817 | 8.16 | 37454.16 |
24862 | 2011.07.05 02:05 | sell | 8288 | 0.11 | 80.844 | 0.000 | 0.000 | ||
24863 | 2011.07.05 02:05 | modify | 8288 | 0.11 | 80.844 | 81.859 | 79.844 | ||
24864 | 2011.07.05 06:00 | close | 8288 | 0.11 | 81.004 | 81.859 | 79.844 | -21.73 | 37432.43 |
24865 | 2011.07.05 21:05 | buy | 8289 | 0.11 | 81.028 | 0.000 | 0.000 | ||
24866 | 2011.07.05 21:05 | modify | 8289 | 0.11 | 81.028 | 80.013 | 82.028 | ||
24867 | 2011.07.05 22:25 | close | 8289 | 0.11 | 81.119 | 80.013 | 82.028 | 12.34 | 37444.77 |
24868 | 2011.07.06 00:50 | sell | 8290 | 0.11 | 81.090 | 0.000 | 0.000 | ||
24869 | 2011.07.06 00:50 | modify | 8290 | 0.11 | 81.090 | 82.105 | 80.090 | ||
24870 | 2011.07.06 01:05 | close | 8290 | 0.11 | 81.067 | 82.105 | 80.090 | 3.12 | 37447.89 |
24871 | 2011.07.06 23:15 | sell | 8291 | 0.11 | 80.932 | 0.000 | 0.000 | ||
24872 | 2011.07.06 23:15 | modify | 8291 | 0.11 | 80.932 | 81.947 | 79.932 | ||
24873 | 2011.07.07 02:00 | close | 8291 | 0.11 | 80.884 | 81.947 | 79.932 | 5.34 | 37453.23 |
24874 | 2011.07.07 02:45 | sell | 8292 | 0.11 | 80.957 | 0.000 | 0.000 | ||
24875 | 2011.07.07 02:45 | modify | 8292 | 0.11 | 80.957 | 81.972 | 79.957 | ||
24876 | 2011.07.07 04:25 | close | 8292 | 0.11 | 80.829 | 81.972 | 79.957 | 17.42 | 37470.65 |
24877 | 2011.07.07 21:36 | buy | 8293 | 0.11 | 81.215 | 0.000 | 0.000 | ||
24878 | 2011.07.07 21:36 | modify | 8293 | 0.11 | 81.215 | 80.200 | 82.215 | ||
24879 | 2011.07.07 23:05 | close | 8293 | 0.11 | 81.248 | 80.200 | 82.215 | 4.47 | 37475.12 |
24880 | 2011.07.07 23:15 | sell | 8294 | 0.11 | 81.245 | 0.000 | 0.000 | ||
24881 | 2011.07.07 23:15 | modify | 8294 | 0.11 | 81.245 | 82.260 | 80.245 | ||
24882 | 2011.07.08 01:30 | sell | 8295 | 0.11 | 81.272 | 0.000 | 0.000 | ||
24883 | 2011.07.08 01:30 | modify | 8295 | 0.11 | 81.272 | 82.287 | 80.272 | ||
24884 | 2011.07.08 01:35 | sell | 8296 | 0.11 | 81.297 | 0.000 | 0.000 | ||
24885 | 2011.07.08 01:35 | modify | 8296 | 0.11 | 81.297 | 82.312 | 80.297 | ||
24886 | 2011.07.08 04:10 | close | 8294 | 0.11 | 81.251 | 82.260 | 80.245 | -1.21 | 37473.91 |
24887 | 2011.07.08 04:10 | close | 8296 | 0.11 | 81.251 | 82.312 | 80.297 | 6.23 | 37480.14 |
24888 | 2011.07.08 04:25 | close | 8295 | 0.11 | 81.245 | 82.287 | 80.272 | 3.66 | 37483.80 |
24889 | 2011.07.08 20:10 | buy | 8297 | 0.11 | 80.642 | 0.000 | 0.000 | ||
24890 | 2011.07.08 20:10 | modify | 8297 | 0.11 | 80.642 | 79.627 | 81.642 | ||
24891 | 2011.07.08 22:15 | buy | 8298 | 0.11 | 80.622 | 0.000 | 0.000 | ||
24892 | 2011.07.08 22:15 | modify | 8298 | 0.11 | 80.622 | 79.607 | 81.622 | ||
24893 | 2011.07.08 22:55 | close | 8297 | 0.11 | 80.654 | 79.627 | 81.642 | 1.64 | 37485.44 |
24894 | 2011.07.11 00:00 | buy | 8299 | 0.11 | 80.555 | 0.000 | 0.000 | ||
24895 | 2011.07.11 00:00 | modify | 8299 | 0.11 | 80.555 | 79.540 | 81.555 | ||
24896 | 2011.07.11 00:25 | close | 8298 | 0.11 | 80.647 | 79.607 | 81.622 | 3.43 | 37488.87 |
24897 | 2011.07.11 00:45 | close | 8299 | 0.11 | 80.657 | 79.540 | 81.555 | 13.91 | 37502.78 |
24898 | 2011.07.12 20:05 | buy | 8300 | 0.11 | 79.460 | 0.000 | 0.000 | ||
24899 | 2011.07.12 20:05 | modify | 8300 | 0.11 | 79.460 | 78.445 | 80.460 | ||
24900 | 2011.07.12 20:50 | buy | 8301 | 0.11 | 79.393 | 0.000 | 0.000 | ||
24901 | 2011.07.12 20:50 | modify | 8301 | 0.11 | 79.393 | 78.378 | 80.393 | ||
24902 | 2011.07.12 22:25 | buy | 8302 | 0.11 | 79.341 | 0.000 | 0.000 | ||
24903 | 2011.07.12 22:25 | modify | 8302 | 0.11 | 79.341 | 78.326 | 80.341 | ||
24904 | 2011.07.13 01:06 | close | 8300 | 0.11 | 79.379 | 78.445 | 80.460 | -11.20 | 37491.58 |
24905 | 2011.07.13 01:06 | close | 8302 | 0.11 | 79.379 | 78.326 | 80.341 | 5.29 | 37496.87 |
24906 | 2011.07.13 01:06 | sell | 8303 | 0.11 | 79.379 | 0.000 | 0.000 | ||
24907 | 2011.07.13 01:06 | modify | 8303 | 0.11 | 79.379 | 80.394 | 78.379 | ||
24908 | 2011.07.13 01:10 | close | 8301 | 0.11 | 79.381 | 78.378 | 80.393 | -1.64 | 37495.22 |
24909 | 2011.07.13 06:00 | close | 8303 | 0.11 | 79.418 | 80.394 | 78.379 | -5.40 | 37489.82 |
24910 | 2011.07.13 20:55 | buy | 8304 | 0.11 | 78.986 | 0.000 | 0.000 | ||
24911 | 2011.07.13 20:55 | modify | 8304 | 0.11 | 78.986 | 77.971 | 79.986 | ||
24912 | 2011.07.13 21:35 | buy | 8305 | 0.11 | 78.972 | 0.000 | 0.000 | ||
24913 | 2011.07.13 21:35 | modify | 8305 | 0.11 | 78.972 | 77.957 | 79.972 | ||
24914 | 2011.07.13 22:45 | close | 8304 | 0.11 | 79.008 | 77.971 | 79.986 | 3.06 | 37492.88 |
24915 | 2011.07.13 22:50 | close | 8305 | 0.11 | 79.015 | 77.957 | 79.972 | 5.99 | 37498.87 |
24916 | 2011.07.15 20:00 | buy | 8306 | 0.11 | 79.024 | 0.000 | 0.000 | ||
24917 | 2011.07.15 20:00 | modify | 8306 | 0.11 | 79.024 | 78.009 | 80.024 | ||
24918 | 2011.07.15 20:35 | close | 8306 | 0.11 | 79.067 | 78.009 | 80.024 | 5.98 | 37504.85 |
24919 | 2011.07.18 00:00 | buy | 8307 | 0.11 | 79.093 | 0.000 | 0.000 | ||
24920 | 2011.07.18 00:00 | modify | 8307 | 0.11 | 79.093 | 78.078 | 80.093 | ||
24921 | 2011.07.18 00:20 | close | 8307 | 0.11 | 79.129 | 78.078 | 80.093 | 5.00 | 37509.85 |
24922 | 2011.07.18 22:45 | buy | 8308 | 0.11 | 79.045 | 0.000 | 0.000 | ||
24923 | 2011.07.18 22:45 | modify | 8308 | 0.11 | 79.045 | 78.030 | 80.045 | ||
24924 | 2011.07.19 00:20 | close | 8308 | 0.11 | 79.071 | 78.030 | 80.045 | 3.64 | 37513.49 |
24925 | 2011.07.19 22:30 | sell | 8309 | 0.11 | 79.224 | 0.000 | 0.000 | ||
24926 | 2011.07.19 22:30 | modify | 8309 | 0.11 | 79.224 | 80.239 | 78.224 | ||
24927 | 2011.07.19 23:05 | close | 8309 | 0.11 | 79.158 | 80.239 | 78.224 | 9.17 | 37522.66 |
24928 | 2011.07.20 19:10 | buy | 8310 | 0.11 | 78.743 | 0.000 | 0.000 | ||
24929 | 2011.07.20 19:10 | modify | 8310 | 0.11 | 78.743 | 77.728 | 79.743 | ||
24930 | 2011.07.20 19:40 | close | 8310 | 0.11 | 78.774 | 77.728 | 79.743 | 4.33 | 37526.99 |
24931 | 2011.07.20 23:50 | sell | 8311 | 0.11 | 78.828 | 0.000 | 0.000 | ||
24932 | 2011.07.20 23:50 | modify | 8311 | 0.11 | 78.828 | 79.843 | 77.828 | ||
24933 | 2011.07.21 00:20 | sell | 8312 | 0.11 | 78.860 | 0.000 | 0.000 | ||
24934 | 2011.07.21 00:20 | modify | 8312 | 0.11 | 78.860 | 79.875 | 77.860 | ||
24935 | 2011.07.21 02:35 | close | 8311 | 0.11 | 78.765 | 79.843 | 77.828 | 7.61 | 37534.60 |
24936 | 2011.07.21 03:05 | close | 8312 | 0.11 | 78.750 | 79.875 | 77.860 | 15.37 | 37549.97 |
24937 | 2011.07.21 23:55 | sell | 8313 | 0.11 | 78.523 | 0.000 | 0.000 | ||
24938 | 2011.07.21 23:55 | modify | 8313 | 0.11 | 78.523 | 79.538 | 77.523 | ||
24939 | 2011.07.22 06:00 | close | 8313 | 0.11 | 78.587 | 79.538 | 77.523 | -9.36 | 37540.61 |
24940 | 2011.07.22 22:55 | sell | 8314 | 0.11 | 78.553 | 0.000 | 0.000 | ||
24941 | 2011.07.22 22:55 | modify | 8314 | 0.11 | 78.553 | 79.568 | 77.553 | ||
24942 | 2011.07.25 00:00 | close | 8314 | 0.11 | 78.243 | 79.568 | 77.553 | 43.18 | 37583.80 |
24943 | 2011.07.25 00:00 | buy | 8315 | 0.11 | 78.243 | 0.000 | 0.000 | ||
24944 | 2011.07.25 00:00 | modify | 8315 | 0.11 | 78.243 | 77.228 | 79.243 | ||
24945 | 2011.07.25 01:25 | sell | 8316 | 0.11 | 78.434 | 0.000 | 0.000 | ||
24946 | 2011.07.25 01:25 | modify | 8316 | 0.11 | 78.434 | 79.449 | 77.434 | ||
24947 | 2011.07.25 02:00 | close | 8315 | 0.11 | 78.381 | 77.228 | 79.243 | 19.37 | 37603.17 |
24948 | 2011.07.25 06:00 | close | 8316 | 0.11 | 78.401 | 79.449 | 77.434 | 4.63 | 37607.80 |
24949 | 2011.07.25 19:30 | buy | 8317 | 0.11 | 78.286 | 0.000 | 0.000 | ||
24950 | 2011.07.25 19:30 | modify | 8317 | 0.11 | 78.286 | 77.271 | 79.286 | ||
24951 | 2011.07.25 22:00 | close | 8317 | 0.11 | 78.308 | 77.271 | 79.286 | 3.09 | 37610.89 |
24952 | 2011.07.25 22:10 | sell | 8318 | 0.11 | 78.324 | 0.000 | 0.000 | ||
24953 | 2011.07.25 22:10 | modify | 8318 | 0.11 | 78.324 | 79.339 | 77.324 | ||
24954 | 2011.07.26 00:00 | close | 8318 | 0.11 | 78.249 | 79.339 | 77.324 | 10.14 | 37621.03 |
24955 | 2011.07.26 00:00 | buy | 8319 | 0.11 | 78.249 | 0.000 | 0.000 | ||
24956 | 2011.07.26 00:00 | modify | 8319 | 0.11 | 78.249 | 77.234 | 79.249 | ||
24957 | 2011.07.26 02:00 | close | 8319 | 0.11 | 78.301 | 77.234 | 79.249 | 7.31 | 37628.34 |
24958 | 2011.08.01 00:00 | sell | 8320 | 0.11 | 77.391 | 0.000 | 0.000 | ||
24959 | 2011.08.01 00:00 | modify | 8320 | 0.11 | 77.391 | 78.406 | 76.391 | ||
24960 | 2011.08.01 06:00 | close | 8320 | 0.11 | 77.452 | 78.406 | 76.391 | -8.66 | 37619.68 |
24961 | 2011.08.02 00:50 | sell | 8321 | 0.11 | 77.482 | 0.000 | 0.000 | ||
24962 | 2011.08.02 00:50 | modify | 8321 | 0.11 | 77.482 | 78.497 | 76.482 | ||
24963 | 2011.08.02 02:20 | close | 8321 | 0.11 | 77.253 | 78.497 | 76.482 | 32.61 | 37652.29 |
24964 | 2011.08.02 22:30 | buy | 8322 | 0.11 | 77.031 | 0.000 | 0.000 | ||
24965 | 2011.08.02 22:30 | modify | 8322 | 0.11 | 77.031 | 76.016 | 78.031 | ||
24966 | 2011.08.02 23:40 | close | 8322 | 0.11 | 77.212 | 76.016 | 78.031 | 25.79 | 37678.08 |
24967 | 2011.08.03 19:20 | buy | 8323 | 0.11 | 76.862 | 0.000 | 0.000 | ||
24968 | 2011.08.03 19:20 | modify | 8323 | 0.11 | 76.862 | 75.847 | 77.862 | ||
24969 | 2011.08.03 20:50 | close | 8323 | 0.11 | 76.919 | 75.847 | 77.862 | 8.15 | 37686.23 |
24970 | 2011.08.04 22:00 | sell | 8324 | 0.11 | 79.080 | 0.000 | 0.000 | ||
24971 | 2011.08.04 22:00 | modify | 8324 | 0.11 | 79.080 | 80.095 | 78.080 | ||
24972 | 2011.08.04 22:55 | close | 8324 | 0.11 | 78.859 | 80.095 | 78.080 | 30.83 | 37717.06 |
24973 | 2011.08.08 00:00 | buy | 8325 | 0.11 | 78.175 | 0.000 | 0.000 | ||
24974 | 2011.08.08 00:00 | modify | 8325 | 0.11 | 78.175 | 77.160 | 79.175 | ||
24975 | 2011.08.08 02:00 | close | 8325 | 0.11 | 78.232 | 77.160 | 79.175 | 8.01 | 37725.07 |
24976 | 2011.08.08 18:20 | buy | 8326 | 0.11 | 77.513 | 0.000 | 0.000 | ||
24977 | 2011.08.08 18:20 | modify | 8326 | 0.11 | 77.513 | 76.498 | 78.513 | ||
24978 | 2011.08.08 19:55 | close | 8326 | 0.11 | 77.718 | 76.498 | 78.513 | 29.02 | 37754.09 |
24979 | 2011.08.09 00:00 | sell | 8327 | 0.11 | 77.841 | 0.000 | 0.000 | ||
24980 | 2011.08.09 00:00 | modify | 8327 | 0.11 | 77.841 | 78.856 | 76.841 | ||
24981 | 2011.08.09 00:25 | close | 8327 | 0.11 | 77.565 | 78.856 | 76.841 | 39.14 | 37793.23 |
24982 | 2011.08.09 18:10 | buy | 8328 | 0.11 | 77.111 | 0.000 | 0.000 | ||
24983 | 2011.08.09 18:10 | modify | 8328 | 0.11 | 77.111 | 76.096 | 78.111 | ||
24984 | 2011.08.09 21:40 | buy | 8329 | 0.11 | 76.714 | 0.000 | 0.000 | ||
24985 | 2011.08.09 21:40 | modify | 8329 | 0.11 | 76.714 | 75.699 | 77.714 | ||
24986 | 2011.08.09 23:35 | close | 8328 | 0.11 | 77.149 | 76.096 | 78.111 | 5.42 | 37798.65 |
24987 | 2011.08.09 23:40 | close | 8329 | 0.11 | 77.138 | 75.699 | 77.714 | 60.46 | 37859.11 |
24988 | 2011.08.11 00:15 | buy | 8330 | 0.11 | 76.765 | 0.000 | 0.000 | ||
24989 | 2011.08.11 00:15 | modify | 8330 | 0.11 | 76.765 | 75.750 | 77.765 | ||
24990 | 2011.08.11 02:00 | close | 8330 | 0.11 | 76.813 | 75.750 | 77.765 | 6.87 | 37865.98 |
24991 | 2011.08.11 23:05 | buy | 8331 | 0.11 | 76.824 | 0.000 | 0.000 | ||
24992 | 2011.08.11 23:05 | modify | 8331 | 0.11 | 76.824 | 75.809 | 77.824 | ||
24993 | 2011.08.12 01:45 | close | 8331 | 0.11 | 76.914 | 75.809 | 77.824 | 12.89 | 37878.87 |
24994 | 2011.08.15 00:00 | sell | 8332 | 0.11 | 76.902 | 0.000 | 0.000 | ||
24995 | 2011.08.15 00:00 | modify | 8332 | 0.11 | 76.902 | 77.917 | 75.902 | ||
24996 | 2011.08.15 01:40 | sell | 8333 | 0.11 | 76.869 | 0.000 | 0.000 | ||
24997 | 2011.08.15 01:40 | modify | 8333 | 0.11 | 76.869 | 77.884 | 75.869 | ||
24998 | 2011.08.15 02:20 | sell | 8334 | 0.11 | 77.068 | 0.000 | 0.000 | ||
24999 | 2011.08.15 02:20 | modify | 8334 | 0.11 | 77.068 | 78.083 | 76.068 | ||
25000 | 2011.08.15 04:35 | close | 8332 | 0.11 | 76.862 | 77.917 | 75.902 | 5.72 | 37884.59 |
25001 | 2011.08.15 04:35 | close | 8334 | 0.11 | 76.862 | 78.083 | 76.068 | 29.48 | 37914.07 |
25002 | 2011.08.15 04:40 | close | 8333 | 0.11 | 76.830 | 77.884 | 75.869 | 5.58 | 37919.65 |
25003 | 2011.08.16 22:00 | sell | 8335 | 0.11 | 76.744 | 0.000 | 0.000 | ||
25004 | 2011.08.16 22:00 | modify | 8335 | 0.11 | 76.744 | 77.759 | 75.744 | ||
25005 | 2011.08.16 23:45 | sell | 8336 | 0.11 | 76.800 | 0.000 | 0.000 | ||
25006 | 2011.08.16 23:45 | modify | 8336 | 0.11 | 76.800 | 77.815 | 75.800 | ||
25007 | 2011.08.17 00:10 | buy | 8337 | 0.11 | 76.782 | 0.000 | 0.000 | ||
25008 | 2011.08.17 00:10 | modify | 8337 | 0.11 | 76.782 | 75.767 | 77.782 | ||
25009 | 2011.08.17 01:45 | close | 8335 | 0.11 | 76.754 | 77.759 | 75.744 | -1.83 | 37917.82 |
25010 | 2011.08.17 01:55 | close | 8336 | 0.11 | 76.741 | 77.815 | 75.800 | 8.06 | 37925.88 |
25011 | 2011.08.17 02:00 | close | 8337 | 0.11 | 76.726 | 75.767 | 77.782 | -8.03 | 37917.85 |
25012 | 2011.08.17 20:40 | buy | 8338 | 0.11 | 76.475 | 0.000 | 0.000 | ||
25013 | 2011.08.17 20:40 | modify | 8338 | 0.11 | 76.475 | 75.460 | 77.475 | ||
25014 | 2011.08.17 22:35 | close | 8338 | 0.11 | 76.508 | 75.460 | 77.475 | 4.74 | 37922.59 |
25015 | 2011.08.18 01:45 | sell | 8339 | 0.11 | 76.587 | 0.000 | 0.000 | ||
25016 | 2011.08.18 01:45 | modify | 8339 | 0.11 | 76.587 | 77.602 | 75.587 | ||
25017 | 2011.08.18 04:30 | close | 8339 | 0.11 | 76.558 | 77.602 | 75.587 | 4.17 | 37926.76 |
25018 | 2011.08.18 18:30 | buy | 8340 | 0.11 | 76.490 | 0.000 | 0.000 | ||
25019 | 2011.08.18 18:30 | modify | 8340 | 0.11 | 76.490 | 75.475 | 77.490 | ||
25020 | 2011.08.18 20:50 | close | 8340 | 0.11 | 76.527 | 75.475 | 77.490 | 5.32 | 37932.08 |
25021 | 2011.08.18 22:45 | sell | 8341 | 0.11 | 76.557 | 0.000 | 0.000 | ||
25022 | 2011.08.18 22:45 | modify | 8341 | 0.11 | 76.557 | 77.572 | 75.557 | ||
25023 | 2011.08.18 23:40 | close | 8341 | 0.11 | 76.523 | 77.572 | 75.557 | 4.89 | 37936.97 |
25024 | 2011.08.19 01:00 | sell | 8342 | 0.11 | 76.610 | 0.000 | 0.000 | ||
25025 | 2011.08.19 01:00 | modify | 8342 | 0.11 | 76.610 | 77.625 | 75.610 | ||
25026 | 2011.08.19 01:20 | sell | 8343 | 0.11 | 76.646 | 0.000 | 0.000 | ||
25027 | 2011.08.19 01:20 | modify | 8343 | 0.11 | 76.646 | 77.661 | 75.646 | ||
25028 | 2011.08.19 03:55 | close | 8342 | 0.11 | 76.579 | 77.625 | 75.610 | 4.45 | 37941.42 |
25029 | 2011.08.19 04:00 | close | 8343 | 0.11 | 76.538 | 77.661 | 75.646 | 15.52 | 37956.94 |
25030 | 2011.08.19 22:35 | sell | 8344 | 0.11 | 76.522 | 0.000 | 0.000 | ||
25031 | 2011.08.19 22:35 | modify | 8344 | 0.11 | 76.522 | 77.537 | 75.522 | ||
25032 | 2011.08.19 22:40 | close | 8344 | 0.11 | 76.476 | 77.537 | 75.522 | 6.62 | 37963.56 |
25033 | 2011.08.22 00:00 | sell | 8345 | 0.11 | 76.814 | 0.000 | 0.000 | ||
25034 | 2011.08.22 00:00 | modify | 8345 | 0.11 | 76.814 | 77.829 | 75.814 | ||
25035 | 2011.08.22 00:45 | sell | 8346 | 0.11 | 76.775 | 0.000 | 0.000 | ||
25036 | 2011.08.22 00:45 | modify | 8346 | 0.11 | 76.775 | 77.790 | 75.775 | ||
25037 | 2011.08.22 00:55 | sell | 8347 | 0.11 | 76.802 | 0.000 | 0.000 | ||
25038 | 2011.08.22 00:55 | modify | 8347 | 0.11 | 76.802 | 77.817 | 75.802 | ||
25039 | 2011.08.22 02:55 | close | 8345 | 0.11 | 76.742 | 77.829 | 75.814 | 10.32 | 37973.88 |
25040 | 2011.08.22 02:55 | close | 8347 | 0.11 | 76.742 | 77.817 | 75.802 | 8.60 | 37982.48 |
25041 | 2011.08.22 03:00 | close | 8346 | 0.11 | 76.651 | 77.790 | 75.775 | 17.79 | 38000.27 |
25042 | 2011.08.22 20:55 | buy | 8348 | 0.11 | 76.752 | 0.000 | 0.000 | ||
25043 | 2011.08.22 20:55 | modify | 8348 | 0.11 | 76.752 | 75.737 | 77.752 | ||
25044 | 2011.08.22 22:00 | close | 8348 | 0.11 | 76.772 | 75.737 | 77.752 | 2.87 | 38003.14 |
25045 | 2011.08.22 22:25 | sell | 8349 | 0.11 | 76.796 | 0.000 | 0.000 | ||
25046 | 2011.08.22 22:25 | modify | 8349 | 0.11 | 76.796 | 77.811 | 75.796 | ||
25047 | 2011.08.23 00:00 | sell | 8350 | 0.11 | 76.833 | 0.000 | 0.000 | ||
25048 | 2011.08.23 00:00 | modify | 8350 | 0.11 | 76.833 | 77.848 | 75.833 | ||
25049 | 2011.08.23 02:00 | sell | 8351 | 0.11 | 76.918 | 0.000 | 0.000 | ||
25050 | 2011.08.23 02:00 | modify | 8351 | 0.11 | 76.918 | 77.933 | 75.918 | ||
25051 | 2011.08.23 03:05 | close | 8349 | 0.11 | 76.806 | 77.811 | 75.796 | -1.83 | 38001.32 |
25052 | 2011.08.23 03:05 | close | 8351 | 0.11 | 76.806 | 77.933 | 75.918 | 16.04 | 38017.36 |
25053 | 2011.08.23 03:10 | close | 8350 | 0.11 | 76.779 | 77.848 | 75.833 | 7.74 | 38025.10 |
25054 | 2011.08.23 22:25 | buy | 8352 | 0.11 | 76.654 | 0.000 | 0.000 | ||
25055 | 2011.08.23 22:25 | modify | 8352 | 0.11 | 76.654 | 75.639 | 77.654 | ||
25056 | 2011.08.23 23:35 | close | 8352 | 0.11 | 76.706 | 75.639 | 77.654 | 7.46 | 38032.56 |
25057 | 2011.08.24 02:30 | sell | 8353 | 0.11 | 76.835 | 0.000 | 0.000 | ||
25058 | 2011.08.24 02:30 | modify | 8353 | 0.11 | 76.835 | 77.850 | 75.835 | ||
25059 | 2011.08.24 04:35 | close | 8353 | 0.11 | 76.687 | 77.850 | 75.835 | 21.23 | 38053.79 |
25060 | 2011.08.24 22:15 | sell | 8354 | 0.11 | 76.969 | 0.000 | 0.000 | ||
25061 | 2011.08.24 22:15 | modify | 8354 | 0.11 | 76.969 | 77.984 | 75.969 | ||
25062 | 2011.08.24 23:15 | close | 8354 | 0.11 | 76.955 | 77.984 | 75.969 | 2.00 | 38055.79 |
25063 | 2011.08.25 00:45 | sell | 8355 | 0.11 | 77.012 | 0.000 | 0.000 | ||
25064 | 2011.08.25 00:45 | modify | 8355 | 0.11 | 77.012 | 78.027 | 76.012 | ||
25065 | 2011.08.25 02:10 | sell | 8356 | 0.11 | 77.070 | 0.000 | 0.000 | ||
25066 | 2011.08.25 02:10 | modify | 8356 | 0.11 | 77.070 | 78.085 | 76.070 | ||
25067 | 2011.08.25 03:15 | close | 8355 | 0.11 | 76.888 | 78.027 | 76.012 | 17.74 | 38073.53 |
25068 | 2011.08.25 03:20 | close | 8356 | 0.11 | 76.900 | 78.085 | 76.070 | 24.32 | 38097.85 |
25069 | 2011.08.25 23:00 | buy | 8357 | 0.11 | 77.467 | 0.000 | 0.000 | ||
25070 | 2011.08.25 23:00 | modify | 8357 | 0.11 | 77.467 | 76.452 | 78.467 | ||
25071 | 2011.08.26 00:25 | buy | 8358 | 0.11 | 77.420 | 0.000 | 0.000 | ||
25072 | 2011.08.26 00:25 | modify | 8358 | 0.11 | 77.420 | 76.405 | 78.420 | ||
25073 | 2011.08.26 02:00 | close | 8357 | 0.11 | 77.404 | 76.452 | 78.467 | -8.93 | 38088.91 |
25074 | 2011.08.26 02:05 | close | 8358 | 0.11 | 77.388 | 76.405 | 78.420 | -4.55 | 38084.36 |
25075 | 2011.08.26 21:10 | buy | 8359 | 0.11 | 76.656 | 0.000 | 0.000 | ||
25076 | 2011.08.26 21:10 | modify | 8359 | 0.11 | 76.656 | 75.641 | 77.656 | ||
25077 | 2011.08.26 22:00 | buy | 8360 | 0.11 | 76.631 | 0.000 | 0.000 | ||
25078 | 2011.08.26 22:00 | modify | 8360 | 0.11 | 76.631 | 75.616 | 77.631 | ||
25079 | 2011.08.29 00:00 | close | 8359 | 0.11 | 76.685 | 75.641 | 77.656 | 4.18 | 38088.54 |
25080 | 2011.08.29 00:00 | sell | 8361 | 0.11 | 76.685 | 0.000 | 0.000 | ||
25081 | 2011.08.29 00:00 | modify | 8361 | 0.11 | 76.685 | 77.700 | 75.685 | ||
25082 | 2011.08.29 00:05 | close | 8360 | 0.11 | 76.689 | 75.616 | 77.631 | 8.34 | 38096.88 |
25083 | 2011.08.29 03:00 | sell | 8362 | 0.11 | 76.745 | 0.000 | 0.000 | ||
25084 | 2011.08.29 03:00 | modify | 8362 | 0.11 | 76.745 | 77.760 | 75.745 | ||
25085 | 2011.08.29 04:45 | close | 8361 | 0.11 | 76.720 | 77.700 | 75.685 | -5.02 | 38091.86 |
25086 | 2011.08.29 04:50 | close | 8362 | 0.11 | 76.715 | 77.760 | 75.745 | 4.30 | 38096.16 |
25087 | 2011.08.29 20:25 | buy | 8363 | 0.11 | 76.879 | 0.000 | 0.000 | ||
25088 | 2011.08.29 20:25 | modify | 8363 | 0.11 | 76.879 | 75.864 | 77.879 | ||
25089 | 2011.08.29 21:00 | buy | 8364 | 0.11 | 76.826 | 0.000 | 0.000 | ||
25090 | 2011.08.29 21:00 | modify | 8364 | 0.11 | 76.826 | 75.811 | 77.826 | ||
25091 | 2011.08.29 23:35 | close | 8363 | 0.11 | 76.900 | 75.864 | 77.879 | 3.00 | 38099.16 |
25092 | 2011.08.29 23:55 | close | 8364 | 0.11 | 76.926 | 75.811 | 77.826 | 14.30 | 38113.46 |
25093 | 2011.08.30 19:05 | buy | 8365 | 0.11 | 76.687 | 0.000 | 0.000 | ||
25094 | 2011.08.30 19:05 | modify | 8365 | 0.11 | 76.687 | 75.672 | 77.687 | ||
25095 | 2011.08.30 20:00 | buy | 8366 | 0.11 | 76.673 | 0.000 | 0.000 | ||
25096 | 2011.08.30 20:00 | modify | 8366 | 0.11 | 76.673 | 75.658 | 77.673 | ||
25097 | 2011.08.30 21:40 | close | 8365 | 0.11 | 76.707 | 75.672 | 77.687 | 2.87 | 38116.33 |
25098 | 2011.08.30 21:45 | close | 8366 | 0.11 | 76.708 | 75.658 | 77.673 | 5.02 | 38121.35 |
25099 | 2011.08.30 22:00 | sell | 8367 | 0.11 | 76.736 | 0.000 | 0.000 | ||
25100 | 2011.08.30 22:00 | modify | 8367 | 0.11 | 76.736 | 77.751 | 75.736 | ||
25101 | 2011.08.31 01:05 | close | 8367 | 0.11 | 76.693 | 77.751 | 75.736 | 5.77 | 38127.12 |
25102 | 2011.08.31 23:25 | sell | 8368 | 0.11 | 76.682 | 0.000 | 0.000 | ||
25103 | 2011.08.31 23:25 | modify | 8368 | 0.11 | 76.682 | 77.697 | 75.682 | ||
25104 | 2011.08.31 23:55 | sell | 8369 | 0.11 | 76.724 | 0.000 | 0.000 | ||
25105 | 2011.08.31 23:55 | modify | 8369 | 0.11 | 76.724 | 77.739 | 75.724 | ||
25106 | 2011.09.01 05:10 | close | 8368 | 0.11 | 76.898 | 77.697 | 75.682 | -32.09 | 38095.03 |
25107 | 2011.09.01 05:15 | close | 8369 | 0.11 | 76.834 | 77.739 | 75.724 | -16.94 | 38078.09 |
25108 | 2011.09.01 19:20 | buy | 8370 | 0.11 | 76.811 | 0.000 | 0.000 | ||
25109 | 2011.09.01 19:20 | modify | 8370 | 0.11 | 76.811 | 75.796 | 77.811 | ||
25110 | 2011.09.01 21:05 | close | 8370 | 0.11 | 76.815 | 75.796 | 77.811 | 0.57 | 38078.66 |
25111 | 2011.09.01 22:00 | sell | 8371 | 0.11 | 76.913 | 0.000 | 0.000 | ||
25112 | 2011.09.01 22:00 | modify | 8371 | 0.11 | 76.913 | 77.928 | 75.913 | ||
25113 | 2011.09.02 01:50 | sell | 8372 | 0.11 | 76.937 | 0.000 | 0.000 | ||
25114 | 2011.09.02 01:50 | modify | 8372 | 0.11 | 76.937 | 77.952 | 75.937 | ||
25115 | 2011.09.02 05:25 | close | 8371 | 0.11 | 76.873 | 77.928 | 75.913 | 5.32 | 38083.98 |
25116 | 2011.09.02 05:45 | close | 8372 | 0.11 | 76.863 | 77.952 | 75.937 | 10.59 | 38094.57 |
25117 | 2011.09.02 18:40 | buy | 8373 | 0.11 | 76.743 | 0.000 | 0.000 | ||
25118 | 2011.09.02 18:40 | modify | 8373 | 0.11 | 76.743 | 75.728 | 77.743 | ||
25119 | 2011.09.02 20:20 | close | 8373 | 0.11 | 76.774 | 75.728 | 77.743 | 4.44 | 38099.01 |
25120 | 2011.09.05 00:00 | sell | 8374 | 0.11 | 76.893 | 0.000 | 0.000 | ||
25121 | 2011.09.05 00:00 | modify | 8374 | 0.11 | 76.893 | 77.908 | 75.893 | ||
25122 | 2011.09.05 01:10 | sell | 8375 | 0.11 | 76.917 | 0.000 | 0.000 | ||
25123 | 2011.09.05 01:10 | modify | 8375 | 0.11 | 76.917 | 77.932 | 75.917 | ||
25124 | 2011.09.05 01:55 | close | 8374 | 0.11 | 76.832 | 77.908 | 75.893 | 8.73 | 38107.74 |
25125 | 2011.09.05 02:10 | close | 8375 | 0.11 | 76.811 | 77.932 | 75.917 | 15.18 | 38122.92 |
25126 | 2011.09.05 18:00 | buy | 8376 | 0.11 | 76.880 | 0.000 | 0.000 | ||
25127 | 2011.09.05 18:00 | modify | 8376 | 0.11 | 76.880 | 75.865 | 77.880 | ||
25128 | 2011.09.05 18:20 | close | 8376 | 0.11 | 76.919 | 75.865 | 77.880 | 5.58 | 38128.50 |
25129 | 2011.09.05 22:45 | sell | 8377 | 0.11 | 76.928 | 0.000 | 0.000 | ||
25130 | 2011.09.05 22:45 | modify | 8377 | 0.11 | 76.928 | 77.943 | 75.928 | ||
25131 | 2011.09.06 02:05 | close | 8377 | 0.11 | 76.895 | 77.943 | 75.928 | 4.32 | 38132.83 |
25132 | 2011.09.06 23:20 | sell | 8378 | 0.11 | 77.652 | 0.000 | 0.000 | ||
25133 | 2011.09.06 23:20 | modify | 8378 | 0.11 | 77.652 | 78.667 | 76.652 | ||
25134 | 2011.09.07 01:00 | close | 8378 | 0.11 | 77.541 | 78.667 | 76.652 | 15.35 | 38148.18 |
25135 | 2011.09.07 20:55 | buy | 8379 | 0.11 | 77.306 | 0.000 | 0.000 | ||
25136 | 2011.09.07 20:55 | modify | 8379 | 0.11 | 77.306 | 76.291 | 78.306 | ||
25137 | 2011.09.07 23:25 | close | 8379 | 0.11 | 77.309 | 76.291 | 78.306 | 0.43 | 38148.61 |
25138 | 2011.09.08 01:45 | sell | 8380 | 0.11 | 77.402 | 0.000 | 0.000 | ||
25139 | 2011.09.08 01:45 | modify | 8380 | 0.11 | 77.402 | 78.417 | 76.402 | ||
25140 | 2011.09.08 06:00 | close | 8380 | 0.11 | 77.368 | 78.417 | 76.402 | 4.83 | 38153.44 |
25141 | 2011.09.08 23:20 | sell | 8381 | 0.11 | 77.566 | 0.000 | 0.000 | ||
25142 | 2011.09.08 23:20 | modify | 8381 | 0.11 | 77.566 | 78.581 | 76.566 | ||
25143 | 2011.09.09 00:15 | close | 8381 | 0.11 | 77.476 | 78.581 | 76.566 | 12.38 | 38165.82 |
25144 | 2011.09.09 00:15 | buy | 8382 | 0.11 | 77.476 | 0.000 | 0.000 | ||
25145 | 2011.09.09 00:15 | modify | 8382 | 0.11 | 77.476 | 76.461 | 78.476 | ||
25146 | 2011.09.09 02:00 | close | 8382 | 0.11 | 77.518 | 76.461 | 78.476 | 5.96 | 38171.78 |
25147 | 2011.09.12 00:00 | buy | 8383 | 0.11 | 77.518 | 0.000 | 0.000 | ||
25148 | 2011.09.12 00:00 | modify | 8383 | 0.11 | 77.518 | 76.503 | 78.518 | ||
25149 | 2011.09.12 02:00 | close | 8383 | 0.11 | 77.464 | 76.503 | 78.518 | -7.67 | 38164.11 |
25150 | 2011.09.12 22:55 | buy | 8384 | 0.11 | 77.182 | 0.000 | 0.000 | ||
25151 | 2011.09.12 22:55 | modify | 8384 | 0.11 | 77.182 | 76.167 | 78.182 | ||
25152 | 2011.09.13 02:00 | close | 8384 | 0.11 | 77.189 | 76.167 | 78.182 | 1.02 | 38165.13 |
25153 | 2011.09.13 18:35 | buy | 8385 | 0.11 | 76.837 | 0.000 | 0.000 | ||
25154 | 2011.09.13 18:35 | modify | 8385 | 0.11 | 76.837 | 75.822 | 77.837 | ||
25155 | 2011.09.13 21:20 | close | 8385 | 0.11 | 76.906 | 75.822 | 77.837 | 9.87 | 38175.00 |
25156 | 2011.09.14 01:20 | sell | 8386 | 0.11 | 76.939 | 0.000 | 0.000 | ||
25157 | 2011.09.14 01:20 | modify | 8386 | 0.11 | 76.939 | 77.954 | 75.939 | ||
25158 | 2011.09.14 02:20 | close | 8386 | 0.11 | 76.925 | 77.954 | 75.939 | 2.00 | 38177.00 |
25159 | 2011.09.14 21:20 | buy | 8387 | 0.11 | 76.634 | 0.000 | 0.000 | ||
25160 | 2011.09.14 21:20 | modify | 8387 | 0.11 | 76.634 | 75.619 | 77.634 | ||
25161 | 2011.09.14 21:30 | buy | 8388 | 0.11 | 76.621 | 0.000 | 0.000 | ||
25162 | 2011.09.14 21:30 | modify | 8388 | 0.11 | 76.621 | 75.606 | 77.621 | ||
25163 | 2011.09.14 23:20 | close | 8387 | 0.11 | 76.683 | 75.619 | 77.634 | 7.03 | 38184.03 |
25164 | 2011.09.14 23:30 | close | 8388 | 0.11 | 76.689 | 75.606 | 77.621 | 9.75 | 38193.78 |
25165 | 2011.09.14 23:30 | sell | 8389 | 0.11 | 76.689 | 0.000 | 0.000 | ||
25166 | 2011.09.14 23:30 | modify | 8389 | 0.11 | 76.689 | 77.704 | 75.689 | ||
25167 | 2011.09.15 04:55 | close | 8389 | 0.11 | 76.677 | 77.704 | 75.689 | 0.53 | 38194.31 |
25168 | 2011.09.15 20:25 | buy | 8390 | 0.11 | 76.671 | 0.000 | 0.000 | ||
25169 | 2011.09.15 20:25 | modify | 8390 | 0.11 | 76.671 | 75.656 | 77.671 | ||
25170 | 2011.09.15 21:40 | buy | 8391 | 0.11 | 76.635 | 0.000 | 0.000 | ||
25171 | 2011.09.15 21:40 | modify | 8391 | 0.11 | 76.635 | 75.620 | 77.635 | ||
25172 | 2011.09.15 22:45 | close | 8390 | 0.11 | 76.664 | 75.656 | 77.671 | -1.00 | 38193.31 |
25173 | 2011.09.15 22:50 | close | 8391 | 0.11 | 76.676 | 75.620 | 77.635 | 5.88 | 38199.19 |
25174 | 2011.09.16 00:25 | sell | 8392 | 0.11 | 76.712 | 0.000 | 0.000 | ||
25175 | 2011.09.16 00:25 | modify | 8392 | 0.11 | 76.712 | 77.727 | 75.712 | ||
25176 | 2011.09.16 01:00 | sell | 8393 | 0.11 | 76.734 | 0.000 | 0.000 | ||
25177 | 2011.09.16 01:00 | modify | 8393 | 0.11 | 76.734 | 77.749 | 75.734 | ||
25178 | 2011.09.16 06:00 | close | 8392 | 0.11 | 76.820 | 77.727 | 75.712 | -15.46 | 38183.73 |
25179 | 2011.09.16 06:05 | close | 8393 | 0.11 | 76.822 | 77.749 | 75.734 | -12.60 | 38171.13 |
25180 | 2011.09.16 20:55 | buy | 8394 | 0.11 | 76.864 | 0.000 | 0.000 | ||
25181 | 2011.09.16 20:55 | modify | 8394 | 0.11 | 76.864 | 75.849 | 77.864 | ||
25182 | 2011.09.19 00:00 | close | 8394 | 0.11 | 76.916 | 75.849 | 77.864 | 7.46 | 38178.59 |
25183 | 2011.09.19 00:00 | sell | 8395 | 0.11 | 76.916 | 0.000 | 0.000 | ||
25184 | 2011.09.19 00:00 | modify | 8395 | 0.11 | 76.916 | 77.931 | 75.916 | ||
25185 | 2011.09.19 02:00 | sell | 8396 | 0.11 | 76.955 | 0.000 | 0.000 | ||
25186 | 2011.09.19 02:00 | modify | 8396 | 0.11 | 76.955 | 77.970 | 75.955 | ||
25187 | 2011.09.19 03:30 | close | 8395 | 0.11 | 76.893 | 77.931 | 75.916 | 3.29 | 38181.88 |
25188 | 2011.09.19 03:40 | close | 8396 | 0.11 | 76.895 | 77.970 | 75.955 | 8.58 | 38190.46 |
25189 | 2011.09.19 22:10 | sell | 8397 | 0.11 | 76.563 | 0.000 | 0.000 | ||
25190 | 2011.09.19 22:10 | modify | 8397 | 0.11 | 76.563 | 77.578 | 75.563 | ||
25191 | 2011.09.19 22:55 | sell | 8398 | 0.11 | 76.591 | 0.000 | 0.000 | ||
25192 | 2011.09.19 22:55 | modify | 8398 | 0.11 | 76.591 | 77.606 | 75.591 | ||
25193 | 2011.09.19 23:15 | sell | 8399 | 0.11 | 76.567 | 0.000 | 0.000 | ||
25194 | 2011.09.19 23:15 | modify | 8399 | 0.11 | 76.567 | 77.582 | 75.567 | ||
25195 | 2011.09.20 03:15 | close | 8397 | 0.11 | 76.573 | 77.578 | 75.563 | -1.84 | 38188.62 |
25196 | 2011.09.20 03:15 | close | 8399 | 0.11 | 76.573 | 77.582 | 75.567 | -1.26 | 38187.36 |
25197 | 2011.09.20 03:20 | close | 8398 | 0.11 | 76.563 | 77.606 | 75.591 | 3.62 | 38190.98 |
25198 | 2011.09.20 19:55 | buy | 8400 | 0.11 | 76.426 | 0.000 | 0.000 | ||
25199 | 2011.09.20 19:55 | modify | 8400 | 0.11 | 76.426 | 75.411 | 77.426 | ||
25200 | 2011.09.20 20:25 | buy | 8401 | 0.11 | 76.405 | 0.000 | 0.000 | ||
25201 | 2011.09.20 20:25 | modify | 8401 | 0.11 | 76.405 | 75.390 | 77.405 | ||
25202 | 2011.09.20 22:45 | close | 8400 | 0.11 | 76.442 | 75.411 | 77.426 | 2.30 | 38193.28 |
25203 | 2011.09.20 22:50 | close | 8401 | 0.11 | 76.458 | 75.390 | 77.405 | 7.63 | 38200.91 |
25204 | 2011.09.20 22:50 | sell | 8402 | 0.11 | 76.458 | 0.000 | 0.000 | ||
25205 | 2011.09.20 22:50 | modify | 8402 | 0.11 | 76.458 | 77.473 | 75.458 | ||
25206 | 2011.09.21 01:45 | close | 8402 | 0.11 | 76.416 | 77.473 | 75.458 | 5.65 | 38206.57 |
25207 | 2011.09.21 18:05 | buy | 8403 | 0.11 | 76.359 | 0.000 | 0.000 | ||
25208 | 2011.09.21 18:05 | modify | 8403 | 0.11 | 76.359 | 75.344 | 77.359 | ||
25209 | 2011.09.21 19:05 | buy | 8404 | 0.11 | 76.339 | 0.000 | 0.000 | ||
25210 | 2011.09.21 19:05 | modify | 8404 | 0.11 | 76.339 | 75.324 | 77.339 | ||
25211 | 2011.09.21 20:25 | close | 8403 | 0.11 | 76.429 | 75.344 | 77.359 | 10.07 | 38216.64 |
25212 | 2011.09.21 20:30 | close | 8404 | 0.11 | 76.448 | 75.324 | 77.339 | 15.68 | 38232.32 |
25213 | 2011.09.21 22:10 | sell | 8405 | 0.11 | 76.645 | 0.000 | 0.000 | ||
25214 | 2011.09.21 22:10 | modify | 8405 | 0.11 | 76.645 | 77.660 | 75.645 | ||
25215 | 2011.09.21 22:55 | close | 8405 | 0.11 | 76.484 | 77.660 | 75.645 | 23.16 | 38255.48 |
25216 | 2011.09.22 00:15 | sell | 8406 | 0.11 | 76.572 | 0.000 | 0.000 | ||
25217 | 2011.09.22 00:15 | modify | 8406 | 0.11 | 76.572 | 77.587 | 75.572 | ||
25218 | 2011.09.22 00:40 | sell | 8407 | 0.11 | 76.626 | 0.000 | 0.000 | ||
25219 | 2011.09.22 00:40 | modify | 8407 | 0.11 | 76.626 | 77.641 | 75.626 | ||
25220 | 2011.09.22 02:55 | sell | 8408 | 0.11 | 76.712 | 0.000 | 0.000 | ||
25221 | 2011.09.22 02:55 | modify | 8408 | 0.11 | 76.712 | 77.727 | 75.712 | ||
25222 | 2011.09.22 06:00 | close | 8406 | 0.11 | 76.772 | 77.587 | 75.572 | -28.66 | 38226.82 |
25223 | 2011.09.22 06:00 | close | 8408 | 0.11 | 76.772 | 77.727 | 75.712 | -8.60 | 38218.22 |
25224 | 2011.09.22 06:05 | close | 8407 | 0.11 | 76.765 | 77.641 | 75.626 | -19.92 | 38198.30 |
25225 | 2011.09.22 20:05 | buy | 8409 | 0.11 | 76.340 | 0.000 | 0.000 | ||
25226 | 2011.09.22 20:05 | modify | 8409 | 0.11 | 76.340 | 75.325 | 77.340 | ||
25227 | 2011.09.23 02:00 | close | 8409 | 0.11 | 76.253 | 75.325 | 77.340 | -12.53 | 38185.77 |
25228 | 2011.09.26 22:20 | buy | 8410 | 0.11 | 76.393 | 0.000 | 0.000 | ||
25229 | 2011.09.26 22:20 | modify | 8410 | 0.11 | 76.393 | 75.378 | 77.393 | ||
25230 | 2011.09.27 00:40 | buy | 8411 | 0.11 | 76.370 | 0.000 | 0.000 | ||
25231 | 2011.09.27 00:40 | modify | 8411 | 0.11 | 76.370 | 75.355 | 77.370 | ||
25232 | 2011.09.27 01:20 | sell | 8412 | 0.11 | 76.417 | 0.000 | 0.000 | ||
25233 | 2011.09.27 01:20 | modify | 8412 | 0.11 | 76.417 | 77.432 | 75.417 | ||
25234 | 2011.09.27 01:25 | close | 8410 | 0.11 | 76.458 | 75.378 | 77.393 | 9.37 | 38195.13 |
25235 | 2011.09.27 01:30 | close | 8411 | 0.11 | 76.485 | 75.355 | 77.370 | 16.54 | 38211.67 |
25236 | 2011.09.27 02:55 | close | 8412 | 0.11 | 76.303 | 77.432 | 75.417 | 16.43 | 38228.10 |
25237 | 2011.09.28 00:25 | buy | 8413 | 0.11 | 76.746 | 0.000 | 0.000 | ||
25238 | 2011.09.28 00:25 | modify | 8413 | 0.11 | 76.746 | 75.731 | 77.746 | ||
25239 | 2011.09.28 02:00 | close | 8413 | 0.11 | 76.687 | 75.731 | 77.746 | -8.46 | 38219.64 |
25240 | 2011.09.28 22:20 | buy | 8414 | 0.11 | 76.463 | 0.000 | 0.000 | ||
25241 | 2011.09.28 22:20 | modify | 8414 | 0.11 | 76.463 | 75.448 | 77.463 | ||
25242 | 2011.09.28 23:00 | close | 8414 | 0.11 | 76.600 | 75.448 | 77.463 | 19.67 | 38239.31 |
25243 | 2011.09.29 20:35 | buy | 8415 | 0.11 | 76.660 | 0.000 | 0.000 | ||
25244 | 2011.09.29 20:35 | modify | 8415 | 0.11 | 76.660 | 75.645 | 77.660 | ||
25245 | 2011.09.29 21:25 | close | 8415 | 0.11 | 76.741 | 75.645 | 77.660 | 11.61 | 38250.92 |
25246 | 2011.09.29 23:10 | sell | 8416 | 0.11 | 76.835 | 0.000 | 0.000 | ||
25247 | 2011.09.29 23:10 | modify | 8416 | 0.11 | 76.835 | 77.850 | 75.835 | ||
25248 | 2011.09.29 23:20 | sell | 8417 | 0.11 | 76.813 | 0.000 | 0.000 | ||
25249 | 2011.09.29 23:20 | modify | 8417 | 0.11 | 76.813 | 77.828 | 75.813 | ||
25250 | 2011.09.30 00:50 | close | 8416 | 0.11 | 76.756 | 77.850 | 75.835 | 10.92 | 38261.85 |
25251 | 2011.09.30 00:55 | close | 8417 | 0.11 | 76.761 | 77.828 | 75.813 | 7.05 | 38268.90 |
25252 | 2011.09.30 20:35 | buy | 8418 | 0.11 | 76.966 | 0.000 | 0.000 | ||
25253 | 2011.09.30 20:35 | modify | 8418 | 0.11 | 76.966 | 75.951 | 77.966 | ||
25254 | 2011.09.30 22:00 | close | 8418 | 0.11 | 77.127 | 75.951 | 77.966 | 22.96 | 38291.86 |
25255 | 2011.09.30 22:55 | buy | 8419 | 0.11 | 77.009 | 0.000 | 0.000 | ||
25256 | 2011.09.30 22:55 | modify | 8419 | 0.11 | 77.009 | 75.994 | 78.009 | ||
25257 | 2011.10.03 00:15 | close | 8419 | 0.11 | 77.133 | 75.994 | 78.009 | 17.70 | 38309.56 |
25258 | 2011.10.03 00:25 | sell | 8420 | 0.11 | 77.240 | 0.000 | 0.000 | ||
25259 | 2011.10.03 00:25 | modify | 8420 | 0.11 | 77.240 | 78.255 | 76.240 | ||
25260 | 2011.10.03 00:55 | sell | 8421 | 0.11 | 77.215 | 0.000 | 0.000 | ||
25261 | 2011.10.03 00:55 | modify | 8421 | 0.11 | 77.215 | 78.230 | 76.215 | ||
25262 | 2011.10.03 02:15 | close | 8420 | 0.11 | 77.125 | 78.255 | 76.240 | 16.40 | 38325.96 |
25263 | 2011.10.03 03:55 | close | 8421 | 0.11 | 77.033 | 78.230 | 76.215 | 25.99 | 38351.95 |
25264 | 2011.10.03 23:10 | buy | 8422 | 0.11 | 76.553 | 0.000 | 0.000 | ||
25265 | 2011.10.03 23:10 | modify | 8422 | 0.11 | 76.553 | 75.538 | 77.553 | ||
25266 | 2011.10.04 00:15 | close | 8422 | 0.11 | 76.662 | 75.538 | 77.553 | 15.66 | 38367.61 |
25267 | 2011.10.04 01:25 | sell | 8423 | 0.11 | 76.641 | 0.000 | 0.000 | ||
25268 | 2011.10.04 01:25 | modify | 8423 | 0.11 | 76.641 | 77.656 | 75.641 | ||
25269 | 2011.10.04 02:10 | sell | 8424 | 0.11 | 76.681 | 0.000 | 0.000 | ||
25270 | 2011.10.04 02:10 | modify | 8424 | 0.11 | 76.681 | 77.696 | 75.681 | ||
25271 | 2011.10.04 02:55 | sell | 8425 | 0.11 | 76.726 | 0.000 | 0.000 | ||
25272 | 2011.10.04 02:55 | modify | 8425 | 0.11 | 76.726 | 77.741 | 75.726 | ||
25273 | 2011.10.04 06:00 | close | 8423 | 0.11 | 76.690 | 77.656 | 75.641 | -7.03 | 38360.58 |
25274 | 2011.10.04 06:00 | close | 8425 | 0.11 | 76.690 | 77.741 | 75.726 | 5.16 | 38365.74 |
25275 | 2011.10.04 06:05 | close | 8424 | 0.11 | 76.686 | 77.696 | 75.681 | -0.72 | 38365.02 |
25276 | 2011.10.04 22:45 | buy | 8426 | 0.11 | 76.857 | 0.000 | 0.000 | ||
25277 | 2011.10.04 22:45 | modify | 8426 | 0.11 | 76.857 | 75.842 | 77.857 | ||
25278 | 2011.10.05 02:00 | close | 8426 | 0.11 | 76.809 | 75.842 | 77.857 | -6.85 | 38358.16 |
25279 | 2011.10.05 20:25 | buy | 8427 | 0.11 | 76.756 | 0.000 | 0.000 | ||
25280 | 2011.10.05 20:25 | modify | 8427 | 0.11 | 76.756 | 75.741 | 77.756 | ||
25281 | 2011.10.05 21:05 | buy | 8428 | 0.11 | 76.711 | 0.000 | 0.000 | ||
25282 | 2011.10.05 21:05 | modify | 8428 | 0.11 | 76.711 | 75.696 | 77.711 | ||
25283 | 2011.10.05 22:00 | buy | 8429 | 0.11 | 76.758 | 0.000 | 0.000 | ||
25284 | 2011.10.05 22:00 | modify | 8429 | 0.11 | 76.758 | 75.743 | 77.758 | ||
25285 | 2011.10.05 23:45 | close | 8427 | 0.11 | 76.804 | 75.741 | 77.756 | 6.87 | 38365.03 |
25286 | 2011.10.05 23:45 | close | 8429 | 0.11 | 76.804 | 75.743 | 77.758 | 6.59 | 38371.62 |
25287 | 2011.10.05 23:45 | sell | 8430 | 0.11 | 76.804 | 0.000 | 0.000 | ||
25288 | 2011.10.05 23:45 | modify | 8430 | 0.11 | 76.804 | 77.819 | 75.804 | ||
25289 | 2011.10.06 00:15 | close | 8428 | 0.11 | 76.801 | 75.696 | 77.711 | 12.95 | 38384.57 |
25290 | 2011.10.06 02:25 | close | 8430 | 0.11 | 76.763 | 77.819 | 75.804 | 4.69 | 38389.26 |
25291 | 2011.10.06 20:10 | buy | 8431 | 0.11 | 76.626 | 0.000 | 0.000 | ||
25292 | 2011.10.06 20:10 | modify | 8431 | 0.11 | 76.626 | 75.611 | 77.626 | ||
25293 | 2011.10.06 22:35 | close | 8431 | 0.11 | 76.659 | 75.611 | 77.626 | 4.74 | 38394.00 |
25294 | 2011.10.06 22:45 | sell | 8432 | 0.11 | 76.669 | 0.000 | 0.000 | ||
25295 | 2011.10.06 22:45 | modify | 8432 | 0.11 | 76.669 | 77.684 | 75.669 | ||
25296 | 2011.10.07 00:12 | sell | 8433 | 0.11 | 76.692 | 0.000 | 0.000 | ||
25297 | 2011.10.07 00:12 | modify | 8433 | 0.11 | 76.692 | 77.707 | 75.692 | ||
25298 | 2011.10.07 00:50 | close | 8432 | 0.11 | 76.674 | 77.684 | 75.669 | -1.12 | 38392.88 |
25299 | 2011.10.07 01:00 | close | 8433 | 0.11 | 76.669 | 77.707 | 75.692 | 3.30 | 38396.18 |
25300 | 2011.10.10 00:00 | sell | 8434 | 0.11 | 76.797 | 0.000 | 0.000 | ||
25301 | 2011.10.10 00:00 | modify | 8434 | 0.11 | 76.797 | 77.812 | 75.797 | ||
25302 | 2011.10.10 03:05 | close | 8434 | 0.11 | 76.773 | 77.812 | 75.797 | 3.44 | 38399.62 |
25303 | 2011.10.10 20:15 | buy | 8435 | 0.11 | 76.658 | 0.000 | 0.000 | ||
25304 | 2011.10.10 20:15 | modify | 8435 | 0.11 | 76.658 | 75.643 | 77.658 | ||
25305 | 2011.10.10 21:00 | close | 8435 | 0.11 | 76.680 | 75.643 | 77.658 | 3.16 | 38402.78 |
25306 | 2011.10.11 02:40 | sell | 8436 | 0.11 | 76.731 | 0.000 | 0.000 | ||
25307 | 2011.10.11 02:40 | modify | 8436 | 0.11 | 76.731 | 77.746 | 75.731 | ||
25308 | 2011.10.11 06:00 | close | 8436 | 0.11 | 76.666 | 77.746 | 75.731 | 9.33 | 38412.11 |
25309 | 2011.10.11 20:10 | buy | 8437 | 0.11 | 76.645 | 0.000 | 0.000 | ||
25310 | 2011.10.11 20:10 | modify | 8437 | 0.11 | 76.645 | 75.630 | 77.645 | ||
25311 | 2011.10.11 23:25 | close | 8437 | 0.11 | 76.670 | 75.630 | 77.645 | 3.59 | 38415.70 |
25312 | 2011.10.12 02:30 | sell | 8438 | 0.11 | 76.706 | 0.000 | 0.000 | ||
25313 | 2011.10.12 02:30 | modify | 8438 | 0.11 | 76.706 | 77.721 | 75.706 | ||
25314 | 2011.10.12 03:00 | close | 8438 | 0.11 | 76.688 | 77.721 | 75.706 | 2.58 | 38418.28 |
25315 | 2011.10.12 20:55 | buy | 8439 | 0.11 | 77.316 | 0.000 | 0.000 | ||
25316 | 2011.10.12 20:55 | modify | 8439 | 0.11 | 77.316 | 76.301 | 78.316 | ||
25317 | 2011.10.12 22:50 | buy | 8440 | 0.11 | 77.261 | 0.000 | 0.000 | ||
25318 | 2011.10.12 22:50 | modify | 8440 | 0.11 | 77.261 | 76.246 | 78.261 | ||
25319 | 2011.10.12 23:50 | buy | 8441 | 0.11 | 77.241 | 0.000 | 0.000 | ||
25320 | 2011.10.12 23:50 | modify | 8441 | 0.11 | 77.241 | 76.226 | 78.241 | ||
25321 | 2011.10.13 02:00 | close | 8439 | 0.11 | 77.093 | 76.301 | 78.316 | -31.77 | 38386.52 |
25322 | 2011.10.13 02:00 | close | 8441 | 0.11 | 77.093 | 76.226 | 78.241 | -21.07 | 38365.45 |
25323 | 2011.10.13 02:05 | close | 8440 | 0.11 | 77.152 | 76.246 | 78.261 | -15.48 | 38349.97 |
25324 | 2011.10.13 22:20 | buy | 8442 | 0.11 | 76.854 | 0.000 | 0.000 | ||
25325 | 2011.10.13 22:20 | modify | 8442 | 0.11 | 76.854 | 75.839 | 77.854 | ||
25326 | 2011.10.14 00:45 | close | 8442 | 0.11 | 76.882 | 75.839 | 77.854 | 4.03 | 38353.99 |
25327 | 2011.10.14 00:45 | sell | 8443 | 0.11 | 76.882 | 0.000 | 0.000 | ||
25328 | 2011.10.14 00:45 | modify | 8443 | 0.11 | 76.882 | 77.897 | 75.882 | ||
25329 | 2011.10.14 02:40 | sell | 8444 | 0.11 | 76.937 | 0.000 | 0.000 | ||
25330 | 2011.10.14 02:40 | modify | 8444 | 0.11 | 76.937 | 77.952 | 75.937 | ||
25331 | 2011.10.14 04:15 | close | 8443 | 0.11 | 76.878 | 77.897 | 75.882 | 0.57 | 38354.56 |
25332 | 2011.10.14 06:00 | close | 8444 | 0.11 | 76.937 | 77.952 | 75.937 | 0.00 | 38354.56 |
25333 | 2011.10.14 20:20 | buy | 8445 | 0.11 | 77.197 | 0.000 | 0.000 | ||
25334 | 2011.10.14 20:20 | modify | 8445 | 0.11 | 77.197 | 76.182 | 78.197 | ||
25335 | 2011.10.14 22:30 | close | 8445 | 0.11 | 77.243 | 76.182 | 78.197 | 6.55 | 38361.11 |
25336 | 2011.10.17 00:00 | buy | 8446 | 0.11 | 77.144 | 0.000 | 0.000 | ||
25337 | 2011.10.17 00:00 | modify | 8446 | 0.11 | 77.144 | 76.129 | 78.144 | ||
25338 | 2011.10.17 00:50 | close | 8446 | 0.11 | 77.222 | 76.129 | 78.144 | 11.11 | 38372.22 |
25339 | 2011.10.17 00:50 | sell | 8447 | 0.11 | 77.222 | 0.000 | 0.000 | ||
25340 | 2011.10.17 00:50 | modify | 8447 | 0.11 | 77.222 | 78.237 | 76.222 | ||
25341 | 2011.10.17 02:35 | sell | 8448 | 0.11 | 77.247 | 0.000 | 0.000 | ||
25342 | 2011.10.17 02:35 | modify | 8448 | 0.11 | 77.247 | 78.262 | 76.247 | ||
25343 | 2011.10.17 03:10 | sell | 8449 | 0.11 | 77.277 | 0.000 | 0.000 | ||
25344 | 2011.10.17 03:10 | modify | 8449 | 0.11 | 77.277 | 78.292 | 76.277 | ||
25345 | 2011.10.17 05:45 | close | 8447 | 0.11 | 77.225 | 78.237 | 76.222 | -0.43 | 38371.79 |
25346 | 2011.10.17 05:45 | close | 8449 | 0.11 | 77.225 | 78.292 | 76.277 | 7.41 | 38379.20 |
25347 | 2011.10.17 06:00 | close | 8448 | 0.11 | 77.191 | 78.262 | 76.247 | 7.98 | 38387.18 |
25348 | 2011.10.17 18:10 | buy | 8450 | 0.11 | 76.777 | 0.000 | 0.000 | ||
25349 | 2011.10.17 18:10 | modify | 8450 | 0.11 | 76.777 | 75.762 | 77.777 | ||
25350 | 2011.10.17 20:15 | close | 8450 | 0.11 | 76.827 | 75.762 | 77.777 | 7.16 | 38394.34 |
25351 | 2011.10.18 00:10 | sell | 8451 | 0.11 | 76.857 | 0.000 | 0.000 | ||
25352 | 2011.10.18 00:10 | modify | 8451 | 0.11 | 76.857 | 77.872 | 75.857 | ||
25353 | 2011.10.18 03:05 | close | 8451 | 0.11 | 76.821 | 77.872 | 75.857 | 5.15 | 38399.49 |
25354 | 2011.10.19 20:30 | buy | 8452 | 0.11 | 76.716 | 0.000 | 0.000 | ||
25355 | 2011.10.19 20:30 | modify | 8452 | 0.11 | 76.716 | 75.701 | 77.716 | ||
25356 | 2011.10.19 21:35 | close | 8452 | 0.11 | 76.827 | 75.701 | 77.716 | 15.89 | 38415.38 |
25357 | 2011.10.19 23:40 | sell | 8453 | 0.11 | 76.818 | 0.000 | 0.000 | ||
25358 | 2011.10.19 23:40 | modify | 8453 | 0.11 | 76.818 | 77.833 | 75.818 | ||
25359 | 2011.10.20 02:05 | close | 8453 | 0.11 | 76.798 | 77.833 | 75.818 | 1.67 | 38417.05 |
25360 | 2011.10.20 20:20 | buy | 8454 | 0.11 | 76.872 | 0.000 | 0.000 | ||
25361 | 2011.10.20 20:20 | modify | 8454 | 0.11 | 76.872 | 75.857 | 77.872 | ||
25362 | 2011.10.21 01:10 | close | 8454 | 0.11 | 76.876 | 75.857 | 77.872 | 0.59 | 38417.64 |
25363 | 2011.10.21 20:50 | buy | 8455 | 0.11 | 76.106 | 0.000 | 0.000 | ||
25364 | 2011.10.21 20:50 | modify | 8455 | 0.11 | 76.106 | 75.091 | 77.106 | ||
25365 | 2011.10.21 22:55 | close | 8455 | 0.11 | 76.228 | 75.091 | 77.106 | 17.61 | 38435.25 |
25366 | 2011.10.24 01:45 | sell | 8456 | 0.11 | 76.373 | 0.000 | 0.000 | ||
25367 | 2011.10.24 01:45 | modify | 8456 | 0.11 | 76.373 | 77.388 | 75.373 | ||
25368 | 2011.10.24 01:55 | sell | 8457 | 0.11 | 76.400 | 0.000 | 0.000 | ||
25369 | 2011.10.24 01:55 | modify | 8457 | 0.11 | 76.400 | 77.415 | 75.400 | ||
25370 | 2011.10.24 04:55 | close | 8456 | 0.11 | 76.275 | 77.388 | 75.373 | 14.13 | 38449.38 |
25371 | 2011.10.24 05:00 | close | 8457 | 0.11 | 76.270 | 77.415 | 75.400 | 18.75 | 38468.13 |
25372 | 2011.10.24 20:15 | buy | 8458 | 0.11 | 76.014 | 0.000 | 0.000 | ||
25373 | 2011.10.24 20:15 | modify | 8458 | 0.11 | 76.014 | 74.999 | 77.014 | ||
25374 | 2011.10.24 22:00 | sell | 8459 | 0.11 | 76.065 | 0.000 | 0.000 | ||
25375 | 2011.10.24 22:00 | modify | 8459 | 0.11 | 76.065 | 77.080 | 75.065 | ||
25376 | 2011.10.24 22:55 | close | 8458 | 0.11 | 76.105 | 74.999 | 77.014 | 13.15 | 38481.28 |
25377 | 2011.10.24 23:55 | sell | 8460 | 0.11 | 76.111 | 0.000 | 0.000 | ||
25378 | 2011.10.24 23:55 | modify | 8460 | 0.11 | 76.111 | 77.126 | 75.111 | ||
25379 | 2011.10.25 01:25 | sell | 8461 | 0.11 | 76.148 | 0.000 | 0.000 | ||
25380 | 2011.10.25 01:25 | modify | 8461 | 0.11 | 76.148 | 77.163 | 75.148 | ||
25381 | 2011.10.25 05:00 | close | 8459 | 0.11 | 76.081 | 77.080 | 75.065 | -2.71 | 38478.57 |
25382 | 2011.10.25 05:00 | close | 8461 | 0.11 | 76.081 | 77.163 | 75.148 | 9.69 | 38488.26 |
25383 | 2011.10.25 05:05 | close | 8460 | 0.11 | 76.078 | 77.126 | 75.111 | 4.37 | 38492.64 |
25384 | 2011.10.25 21:15 | buy | 8462 | 0.11 | 75.910 | 0.000 | 0.000 | ||
25385 | 2011.10.25 21:15 | modify | 8462 | 0.11 | 75.910 | 74.895 | 76.910 | ||
25386 | 2011.10.25 22:50 | close | 8462 | 0.11 | 75.993 | 74.895 | 76.910 | 12.01 | 38504.65 |
25387 | 2011.10.25 23:45 | sell | 8463 | 0.11 | 76.069 | 0.000 | 0.000 | ||
25388 | 2011.10.25 23:45 | modify | 8463 | 0.11 | 76.069 | 77.084 | 75.069 | ||
25389 | 2011.10.26 00:25 | sell | 8464 | 0.11 | 76.106 | 0.000 | 0.000 | ||
25390 | 2011.10.26 00:25 | modify | 8464 | 0.11 | 76.106 | 77.121 | 75.106 | ||
25391 | 2011.10.26 03:00 | close | 8463 | 0.11 | 76.060 | 77.084 | 75.069 | 0.90 | 38505.55 |
25392 | 2011.10.26 03:05 | close | 8464 | 0.11 | 76.050 | 77.121 | 75.106 | 8.10 | 38513.65 |
25393 | 2011.10.26 22:15 | sell | 8465 | 0.11 | 76.249 | 0.000 | 0.000 | ||
25394 | 2011.10.26 22:15 | modify | 8465 | 0.11 | 76.249 | 77.264 | 75.249 | ||
25395 | 2011.10.26 23:00 | close | 8465 | 0.11 | 76.158 | 77.264 | 75.249 | 13.14 | 38526.79 |
25396 | 2011.10.27 22:20 | sell | 8466 | 0.11 | 75.984 | 0.000 | 0.000 | ||
25397 | 2011.10.27 22:20 | modify | 8466 | 0.11 | 75.984 | 76.999 | 74.984 | ||
25398 | 2011.10.28 01:15 | close | 8466 | 0.11 | 75.926 | 76.999 | 74.984 | 8.00 | 38534.79 |
25399 | 2011.10.28 20:00 | buy | 8467 | 0.11 | 75.705 | 0.000 | 0.000 | ||
25400 | 2011.10.28 20:00 | modify | 8467 | 0.11 | 75.705 | 74.690 | 76.705 | ||
25401 | 2011.10.28 21:30 | close | 8467 | 0.11 | 75.753 | 74.690 | 76.705 | 6.97 | 38541.76 |
25402 | 2011.10.28 22:30 | sell | 8468 | 0.11 | 75.798 | 0.000 | 0.000 | ||
25403 | 2011.10.28 22:30 | modify | 8468 | 0.11 | 75.798 | 76.813 | 74.798 | ||
25404 | 2011.10.31 00:00 | close | 8468 | 0.11 | 75.709 | 76.813 | 74.798 | 12.53 | 38554.29 |
25405 | 2011.10.31 00:00 | buy | 8469 | 0.11 | 75.709 | 0.000 | 0.000 | ||
25406 | 2011.10.31 00:00 | modify | 8469 | 0.11 | 75.709 | 74.694 | 76.709 | ||
25407 | 2011.10.31 02:00 | close | 8469 | 0.11 | 75.761 | 74.694 | 76.709 | 7.55 | 38561.84 |
25408 | 2011.10.31 19:00 | buy | 8470 | 0.11 | 77.963 | 0.000 | 0.000 | ||
25409 | 2011.10.31 19:00 | modify | 8470 | 0.11 | 77.963 | 76.948 | 78.963 | ||
25410 | 2011.10.31 20:15 | close | 8470 | 0.11 | 78.037 | 76.948 | 78.963 | 10.43 | 38572.27 |
25411 | 2011.10.31 23:05 | sell | 8471 | 0.11 | 78.161 | 0.000 | 0.000 | ||
25412 | 2011.10.31 23:05 | modify | 8471 | 0.11 | 78.161 | 79.176 | 77.161 | ||
25413 | 2011.10.31 23:45 | close | 8471 | 0.11 | 78.146 | 79.176 | 77.161 | 2.11 | 38574.38 |
25414 | 2011.11.01 00:10 | sell | 8472 | 0.11 | 78.216 | 0.000 | 0.000 | ||
25415 | 2011.11.01 00:10 | modify | 8472 | 0.11 | 78.216 | 79.231 | 77.216 | ||
25416 | 2011.11.01 01:35 | sell | 8473 | 0.11 | 78.449 | 0.000 | 0.000 | ||
25417 | 2011.11.01 01:35 | modify | 8473 | 0.11 | 78.449 | 79.464 | 77.449 | ||
25418 | 2011.11.01 03:35 | close | 8472 | 0.11 | 78.183 | 79.231 | 77.216 | 4.64 | 38579.02 |
25419 | 2011.11.01 03:40 | close | 8473 | 0.11 | 78.193 | 79.464 | 77.449 | 36.01 | 38615.03 |
25420 | 2011.11.02 00:20 | sell | 8474 | 0.11 | 78.367 | 0.000 | 0.000 | ||
25421 | 2011.11.02 00:20 | modify | 8474 | 0.11 | 78.367 | 79.382 | 77.367 | ||
25422 | 2011.11.02 01:40 | close | 8474 | 0.11 | 78.336 | 79.382 | 77.367 | 4.35 | 38619.38 |
25423 | 2011.11.02 20:45 | buy | 8475 | 0.11 | 78.048 | 0.000 | 0.000 | ||
25424 | 2011.11.02 20:45 | modify | 8475 | 0.11 | 78.048 | 77.033 | 79.048 | ||
25425 | 2011.11.03 00:00 | close | 8475 | 0.11 | 78.070 | 77.033 | 79.048 | 3.16 | 38622.54 |
25426 | 2011.11.03 00:30 | sell | 8476 | 0.11 | 78.073 | 0.000 | 0.000 | ||
25427 | 2011.11.03 00:30 | modify | 8476 | 0.11 | 78.073 | 79.088 | 77.073 | ||
25428 | 2011.11.03 03:15 | close | 8476 | 0.11 | 78.058 | 79.088 | 77.073 | 2.11 | 38624.65 |
25429 | 2011.11.04 02:00 | sell | 8477 | 0.11 | 78.050 | 0.000 | 0.000 | ||
25430 | 2011.11.04 02:00 | modify | 8477 | 0.11 | 78.050 | 79.065 | 77.050 | ||
25431 | 2011.11.04 02:10 | close | 8477 | 0.11 | 78.033 | 79.065 | 77.050 | 2.40 | 38627.05 |
25432 | 2011.11.04 20:20 | buy | 8478 | 0.11 | 78.162 | 0.000 | 0.000 | ||
25433 | 2011.11.04 20:20 | modify | 8478 | 0.11 | 78.162 | 77.147 | 79.162 | ||
25434 | 2011.11.04 21:45 | close | 8478 | 0.11 | 78.168 | 77.147 | 79.162 | 0.84 | 38627.89 |
25435 | 2011.11.04 22:20 | sell | 8479 | 0.11 | 78.190 | 0.000 | 0.000 | ||
25436 | 2011.11.04 22:20 | modify | 8479 | 0.11 | 78.190 | 79.205 | 77.190 | ||
25437 | 2011.11.04 22:35 | sell | 8480 | 0.11 | 78.219 | 0.000 | 0.000 | ||
25438 | 2011.11.04 22:35 | modify | 8480 | 0.11 | 78.219 | 79.234 | 77.219 | ||
25439 | 2011.11.07 00:00 | close | 8479 | 0.11 | 78.143 | 79.205 | 77.190 | 6.22 | 38634.11 |
25440 | 2011.11.07 00:00 | buy | 8481 | 0.11 | 78.143 | 0.000 | 0.000 | ||
25441 | 2011.11.07 00:00 | modify | 8481 | 0.11 | 78.143 | 77.128 | 79.143 | ||
25442 | 2011.11.07 00:05 | close | 8480 | 0.11 | 78.144 | 79.234 | 77.219 | 10.16 | 38644.28 |
25443 | 2011.11.07 02:00 | close | 8481 | 0.11 | 78.142 | 77.128 | 79.143 | -0.14 | 38644.14 |
25444 | 2011.11.07 18:10 | buy | 8482 | 0.11 | 77.987 | 0.000 | 0.000 | ||
25445 | 2011.11.07 18:10 | modify | 8482 | 0.11 | 77.987 | 76.972 | 78.987 | ||
25446 | 2011.11.07 20:35 | close | 8482 | 0.11 | 78.079 | 76.972 | 78.987 | 12.96 | 38657.10 |
25447 | 2011.11.07 21:50 | buy | 8483 | 0.11 | 78.057 | 0.000 | 0.000 | ||
25448 | 2011.11.07 21:50 | modify | 8483 | 0.11 | 78.057 | 77.042 | 79.057 | ||
25449 | 2011.11.08 00:00 | close | 8483 | 0.11 | 78.072 | 77.042 | 79.057 | 2.13 | 38659.22 |
25450 | 2011.11.08 20:30 | buy | 8484 | 0.11 | 77.709 | 0.000 | 0.000 | ||
25451 | 2011.11.08 20:30 | modify | 8484 | 0.11 | 77.709 | 76.694 | 78.709 | ||
25452 | 2011.11.08 23:05 | close | 8484 | 0.11 | 77.756 | 76.694 | 78.709 | 6.65 | 38665.87 |
25453 | 2011.11.09 23:50 | buy | 8485 | 0.11 | 77.766 | 0.000 | 0.000 | ||
25454 | 2011.11.09 23:50 | modify | 8485 | 0.11 | 77.766 | 76.751 | 78.766 | ||
25455 | 2011.11.09 23:55 | buy | 8486 | 0.11 | 77.755 | 0.000 | 0.000 | ||
25456 | 2011.11.09 23:55 | modify | 8486 | 0.11 | 77.755 | 76.740 | 78.755 | ||
25457 | 2011.11.10 01:15 | close | 8485 | 0.11 | 77.821 | 76.751 | 78.766 | 7.82 | 38673.70 |
25458 | 2011.11.10 01:20 | close | 8486 | 0.11 | 77.820 | 76.740 | 78.755 | 9.24 | 38682.94 |
25459 | 2011.11.10 23:05 | buy | 8487 | 0.11 | 77.625 | 0.000 | 0.000 | ||
25460 | 2011.11.10 23:05 | modify | 8487 | 0.11 | 77.625 | 76.610 | 78.625 | ||
25461 | 2011.11.11 00:15 | close | 8487 | 0.11 | 77.653 | 76.610 | 78.625 | 3.99 | 38686.93 |
25462 | 2011.11.11 20:40 | buy | 8488 | 0.11 | 77.160 | 0.000 | 0.000 | ||
25463 | 2011.11.11 20:40 | modify | 8488 | 0.11 | 77.160 | 76.145 | 78.160 | ||
25464 | 2011.11.14 01:45 | close | 8488 | 0.11 | 77.218 | 76.145 | 78.160 | 8.28 | 38695.21 |
25465 | 2011.11.14 01:45 | sell | 8489 | 0.11 | 77.218 | 0.000 | 0.000 | ||
25466 | 2011.11.14 01:45 | modify | 8489 | 0.11 | 77.218 | 78.233 | 76.218 | ||
25467 | 2011.11.14 03:40 | close | 8489 | 0.11 | 77.129 | 78.233 | 76.218 | 12.69 | 38707.90 |
25468 | 2011.11.14 22:35 | sell | 8490 | 0.11 | 77.107 | 0.000 | 0.000 | ||
25469 | 2011.11.14 22:35 | modify | 8490 | 0.11 | 77.107 | 78.122 | 76.107 | ||
25470 | 2011.11.14 22:55 | close | 8490 | 0.11 | 77.089 | 78.122 | 76.107 | 2.57 | 38710.47 |
25471 | 2011.11.16 02:45 | sell | 8491 | 0.11 | 77.075 | 0.000 | 0.000 | ||
25472 | 2011.11.16 02:45 | modify | 8491 | 0.11 | 77.075 | 78.090 | 76.075 | ||
25473 | 2011.11.16 04:55 | close | 8491 | 0.11 | 77.042 | 78.090 | 76.075 | 4.71 | 38715.18 |
25474 | 2011.11.16 20:20 | buy | 8492 | 0.11 | 77.003 | 0.000 | 0.000 | ||
25475 | 2011.11.16 20:20 | modify | 8492 | 0.11 | 77.003 | 75.988 | 78.003 | ||
25476 | 2011.11.16 20:55 | buy | 8493 | 0.11 | 76.948 | 0.000 | 0.000 | ||
25477 | 2011.11.16 20:55 | modify | 8493 | 0.11 | 76.948 | 75.933 | 77.948 | ||
25478 | 2011.11.16 22:20 | close | 8492 | 0.11 | 77.053 | 75.988 | 78.003 | 7.14 | 38722.32 |
25479 | 2011.11.16 22:25 | close | 8493 | 0.11 | 77.056 | 75.933 | 77.948 | 15.42 | 38737.74 |
25480 | 2011.11.17 02:15 | sell | 8494 | 0.11 | 77.050 | 0.000 | 0.000 | ||
25481 | 2011.11.17 02:15 | modify | 8494 | 0.11 | 77.050 | 78.065 | 76.050 | ||
25482 | 2011.11.17 04:20 | close | 8494 | 0.11 | 77.018 | 78.065 | 76.050 | 4.57 | 38742.31 |
25483 | 2011.11.17 22:15 | sell | 8495 | 0.11 | 76.967 | 0.000 | 0.000 | ||
25484 | 2011.11.17 22:15 | modify | 8495 | 0.11 | 76.967 | 77.982 | 75.967 | ||
25485 | 2011.11.17 22:45 | close | 8495 | 0.11 | 76.956 | 77.982 | 75.967 | 1.57 | 38743.88 |
25486 | 2011.11.17 23:50 | sell | 8496 | 0.11 | 76.991 | 0.000 | 0.000 | ||
25487 | 2011.11.17 23:50 | modify | 8496 | 0.11 | 76.991 | 78.006 | 75.991 | ||
25488 | 2011.11.18 03:45 | close | 8496 | 0.11 | 76.941 | 78.006 | 75.991 | 6.75 | 38750.63 |
25489 | 2011.11.18 22:15 | sell | 8497 | 0.11 | 76.934 | 0.000 | 0.000 | ||
25490 | 2011.11.18 22:15 | modify | 8497 | 0.11 | 76.934 | 77.949 | 75.934 | ||
25491 | 2011.11.18 23:00 | close | 8497 | 0.11 | 76.877 | 77.949 | 75.934 | 8.16 | 38758.79 |
25492 | 2011.11.21 00:00 | sell | 8498 | 0.11 | 76.896 | 0.000 | 0.000 | ||
25493 | 2011.11.21 00:00 | modify | 8498 | 0.11 | 76.896 | 77.911 | 75.896 | ||
25494 | 2011.11.21 00:45 | buy | 8499 | 0.11 | 76.865 | 0.000 | 0.000 | ||
25495 | 2011.11.21 00:45 | modify | 8499 | 0.11 | 76.865 | 75.850 | 77.865 | ||
25496 | 2011.11.21 02:00 | close | 8499 | 0.11 | 76.858 | 75.850 | 77.865 | -1.00 | 38757.79 |
25497 | 2011.11.21 02:15 | close | 8498 | 0.11 | 76.838 | 77.911 | 75.896 | 8.30 | 38766.09 |
25498 | 2011.11.21 22:00 | sell | 8500 | 0.11 | 76.957 | 0.000 | 0.000 | ||
25499 | 2011.11.21 22:00 | modify | 8500 | 0.11 | 76.957 | 77.972 | 75.957 | ||
25500 | 2011.11.21 22:55 | close | 8500 | 0.11 | 76.919 | 77.972 | 75.957 | 5.43 | 38771.52 |
25501 | 2011.11.22 03:10 | sell | 8501 | 0.11 | 77.172 | 0.000 | 0.000 | ||
25502 | 2011.11.22 03:10 | modify | 8501 | 0.11 | 77.172 | 78.187 | 76.172 | ||
25503 | 2011.11.22 06:00 | close | 8501 | 0.11 | 77.062 | 78.187 | 76.172 | 15.70 | 38787.22 |
25504 | 2011.11.22 19:15 | buy | 8502 | 0.11 | 77.005 | 0.000 | 0.000 | ||
25505 | 2011.11.22 19:15 | modify | 8502 | 0.11 | 77.005 | 75.990 | 78.005 | ||
25506 | 2011.11.22 19:20 | buy | 8503 | 0.11 | 76.995 | 0.000 | 0.000 | ||
25507 | 2011.11.22 19:20 | modify | 8503 | 0.11 | 76.995 | 75.980 | 77.995 | ||
25508 | 2011.11.22 23:10 | close | 8502 | 0.11 | 76.997 | 75.990 | 78.005 | -1.14 | 38786.08 |
25509 | 2011.11.23 00:00 | buy | 8504 | 0.11 | 76.975 | 0.000 | 0.000 | ||
25510 | 2011.11.23 00:00 | modify | 8504 | 0.11 | 76.975 | 75.960 | 77.975 | ||
25511 | 2011.11.23 00:35 | buy | 8505 | 0.11 | 76.960 | 0.000 | 0.000 | ||
25512 | 2011.11.23 00:35 | modify | 8505 | 0.11 | 76.960 | 75.945 | 77.960 | ||
25513 | 2011.11.23 02:00 | close | 8503 | 0.11 | 76.942 | 75.980 | 77.995 | -7.56 | 38778.52 |
25514 | 2011.11.23 02:00 | close | 8505 | 0.11 | 76.942 | 75.945 | 77.960 | -2.57 | 38775.95 |
25515 | 2011.11.23 02:05 | close | 8504 | 0.11 | 76.936 | 75.960 | 77.975 | -5.58 | 38770.37 |
25516 | 2011.11.23 03:50 | sell | 8506 | 0.11 | 77.008 | 0.000 | 0.000 | ||
25517 | 2011.11.23 03:50 | modify | 8506 | 0.11 | 77.008 | 78.023 | 76.008 | ||
25518 | 2011.11.23 06:00 | close | 8506 | 0.11 | 77.043 | 78.023 | 76.008 | -5.00 | 38765.37 |
25519 | 2011.11.23 19:15 | buy | 8507 | 0.11 | 77.343 | 0.000 | 0.000 | ||
25520 | 2011.11.23 19:15 | modify | 8507 | 0.11 | 77.343 | 76.328 | 78.343 | ||
25521 | 2011.11.23 20:10 | close | 8507 | 0.11 | 77.397 | 76.328 | 78.343 | 7.67 | 38773.04 |
25522 | 2011.11.23 23:00 | buy | 8508 | 0.11 | 77.306 | 0.000 | 0.000 | ||
25523 | 2011.11.23 23:00 | modify | 8508 | 0.11 | 77.306 | 76.291 | 78.306 | ||
25524 | 2011.11.24 02:00 | close | 8508 | 0.11 | 77.092 | 76.291 | 78.306 | -30.48 | 38742.57 |
25525 | 2011.11.24 18:35 | buy | 8509 | 0.11 | 77.065 | 0.000 | 0.000 | ||
25526 | 2011.11.24 18:35 | modify | 8509 | 0.11 | 77.065 | 76.050 | 78.065 | ||
25527 | 2011.11.24 20:20 | close | 8509 | 0.11 | 77.134 | 76.050 | 78.065 | 9.84 | 38752.41 |
25528 | 2011.11.25 00:40 | sell | 8510 | 0.11 | 77.184 | 0.000 | 0.000 | ||
25529 | 2011.11.25 00:40 | modify | 8510 | 0.11 | 77.184 | 78.199 | 76.184 | ||
25530 | 2011.11.25 01:30 | sell | 8511 | 0.11 | 77.234 | 0.000 | 0.000 | ||
25531 | 2011.11.25 01:30 | modify | 8511 | 0.11 | 77.234 | 78.249 | 76.234 | ||
25532 | 2011.11.25 01:55 | sell | 8512 | 0.11 | 77.291 | 0.000 | 0.000 | ||
25533 | 2011.11.25 01:55 | modify | 8512 | 0.11 | 77.291 | 78.306 | 76.291 | ||
25534 | 2011.11.25 06:00 | close | 8510 | 0.11 | 77.409 | 78.199 | 76.184 | -31.97 | 38720.44 |
25535 | 2011.11.25 06:00 | close | 8512 | 0.11 | 77.409 | 78.306 | 76.291 | -16.77 | 38703.67 |
25536 | 2011.11.25 06:05 | close | 8511 | 0.11 | 77.400 | 78.249 | 76.234 | -23.59 | 38680.08 |
25537 | 2011.11.25 22:00 | sell | 8513 | 0.11 | 77.737 | 0.000 | 0.000 | ||
25538 | 2011.11.25 22:00 | modify | 8513 | 0.11 | 77.737 | 78.752 | 76.737 | ||
25539 | 2011.11.28 00:00 | close | 8513 | 0.11 | 77.500 | 78.752 | 76.737 | 33.24 | 38713.32 |
25540 | 2011.11.28 00:00 | buy | 8514 | 0.11 | 77.500 | 0.000 | 0.000 | ||
25541 | 2011.11.28 00:00 | modify | 8514 | 0.11 | 77.500 | 76.485 | 78.500 | ||
25542 | 2011.11.28 02:00 | close | 8514 | 0.11 | 77.613 | 76.485 | 78.500 | 16.02 | 38729.34 |
25543 | 2011.11.29 00:40 | sell | 8515 | 0.11 | 78.047 | 0.000 | 0.000 | ||
25544 | 2011.11.29 00:40 | modify | 8515 | 0.11 | 78.047 | 79.062 | 77.047 | ||
25545 | 2011.11.29 01:35 | sell | 8516 | 0.11 | 78.139 | 0.000 | 0.000 | ||
25546 | 2011.11.29 01:35 | modify | 8516 | 0.11 | 78.139 | 79.154 | 77.139 | ||
25547 | 2011.11.29 01:50 | sell | 8517 | 0.11 | 78.163 | 0.000 | 0.000 | ||
25548 | 2011.11.29 01:50 | modify | 8517 | 0.11 | 78.163 | 79.178 | 77.163 | ||
25549 | 2011.11.29 03:55 | close | 8515 | 0.11 | 78.144 | 79.062 | 77.047 | -13.65 | 38715.69 |
25550 | 2011.11.29 03:55 | close | 8517 | 0.11 | 78.144 | 79.178 | 77.163 | 2.67 | 38718.36 |
25551 | 2011.11.29 04:55 | close | 8516 | 0.11 | 78.114 | 79.154 | 77.139 | 3.52 | 38721.88 |
25552 | 2011.11.29 23:02 | sell | 8518 | 0.11 | 77.923 | 0.000 | 0.000 | ||
25553 | 2011.11.29 23:02 | modify | 8518 | 0.11 | 77.923 | 78.938 | 76.923 | ||
25554 | 2011.11.30 00:20 | sell | 8519 | 0.11 | 77.952 | 0.000 | 0.000 | ||
25555 | 2011.11.30 00:20 | modify | 8519 | 0.11 | 77.952 | 78.967 | 76.952 | ||
25556 | 2011.11.30 01:05 | sell | 8520 | 0.11 | 77.994 | 0.000 | 0.000 | ||
25557 | 2011.11.30 01:05 | modify | 8520 | 0.11 | 77.994 | 79.009 | 76.994 | ||
25558 | 2011.11.30 02:20 | close | 8518 | 0.11 | 77.911 | 78.938 | 76.923 | 1.29 | 38723.17 |
25559 | 2011.11.30 02:20 | close | 8520 | 0.11 | 77.911 | 79.009 | 76.994 | 11.72 | 38734.89 |
25560 | 2011.11.30 02:45 | close | 8519 | 0.11 | 77.920 | 78.967 | 76.952 | 4.52 | 38739.41 |
25561 | 2011.12.01 01:40 | sell | 8521 | 0.11 | 77.667 | 0.000 | 0.000 | ||
25562 | 2011.12.01 01:40 | modify | 8521 | 0.11 | 77.667 | 78.682 | 76.667 | ||
25563 | 2011.12.01 02:05 | close | 8521 | 0.11 | 77.516 | 78.682 | 76.667 | 21.43 | 38760.84 |
25564 | 2011.12.02 00:10 | sell | 8522 | 0.11 | 77.742 | 0.000 | 0.000 | ||
25565 | 2011.12.02 00:10 | modify | 8522 | 0.11 | 77.742 | 78.757 | 76.742 | ||
25566 | 2011.12.02 02:40 | sell | 8523 | 0.11 | 77.858 | 0.000 | 0.000 | ||
25567 | 2011.12.02 02:40 | modify | 8523 | 0.11 | 77.858 | 78.873 | 76.858 | ||
25568 | 2011.12.02 04:25 | close | 8522 | 0.11 | 77.815 | 78.757 | 76.742 | -10.32 | 38750.52 |
25569 | 2011.12.02 04:30 | close | 8523 | 0.11 | 77.809 | 78.873 | 76.858 | 6.93 | 38757.45 |
25570 | 2011.12.05 00:00 | sell | 8524 | 0.11 | 78.070 | 0.000 | 0.000 | ||
25571 | 2011.12.05 00:00 | modify | 8524 | 0.11 | 78.070 | 79.085 | 77.070 | ||
25572 | 2011.12.05 02:15 | close | 8524 | 0.11 | 78.020 | 79.085 | 77.070 | 7.05 | 38764.50 |
25573 | 2011.12.05 21:00 | buy | 8525 | 0.11 | 77.778 | 0.000 | 0.000 | ||
25574 | 2011.12.05 21:00 | modify | 8525 | 0.11 | 77.778 | 76.763 | 78.778 | ||
25575 | 2011.12.05 22:55 | close | 8525 | 0.11 | 77.839 | 76.763 | 78.778 | 8.62 | 38773.12 |
25576 | 2011.12.05 22:55 | sell | 8526 | 0.11 | 77.839 | 0.000 | 0.000 | ||
25577 | 2011.12.05 22:55 | modify | 8526 | 0.11 | 77.839 | 78.854 | 76.839 | ||
25578 | 2011.12.06 01:40 | close | 8526 | 0.11 | 77.770 | 78.854 | 76.839 | 9.36 | 38782.48 |
25579 | 2011.12.06 20:40 | buy | 8527 | 0.11 | 77.713 | 0.000 | 0.000 | ||
25580 | 2011.12.06 20:40 | modify | 8527 | 0.11 | 77.713 | 76.698 | 78.713 | ||
25581 | 2011.12.06 21:05 | buy | 8528 | 0.11 | 77.695 | 0.000 | 0.000 | ||
25582 | 2011.12.06 21:05 | modify | 8528 | 0.11 | 77.695 | 76.680 | 78.695 | ||
25583 | 2011.12.06 22:25 | close | 8527 | 0.11 | 77.727 | 76.698 | 78.713 | 1.98 | 38784.46 |
25584 | 2011.12.06 22:25 | sell | 8529 | 0.11 | 77.727 | 0.000 | 0.000 | ||
25585 | 2011.12.06 22:25 | modify | 8529 | 0.11 | 77.727 | 78.742 | 76.727 | ||
25586 | 2011.12.06 22:30 | close | 8528 | 0.11 | 77.730 | 76.680 | 78.695 | 4.95 | 38789.41 |
25587 | 2011.12.07 01:55 | close | 8529 | 0.11 | 77.689 | 78.742 | 76.727 | 4.98 | 38794.40 |
25588 | 2011.12.07 18:45 | buy | 8530 | 0.11 | 77.642 | 0.000 | 0.000 | ||
25589 | 2011.12.07 18:45 | modify | 8530 | 0.11 | 77.642 | 76.627 | 78.642 | ||
25590 | 2011.12.07 23:00 | close | 8530 | 0.11 | 77.663 | 76.627 | 78.642 | 2.97 | 38797.37 |
25591 | 2011.12.09 00:50 | sell | 8531 | 0.11 | 77.674 | 0.000 | 0.000 | ||
25592 | 2011.12.09 00:50 | modify | 8531 | 0.11 | 77.674 | 78.689 | 76.674 | ||
25593 | 2011.12.09 04:55 | close | 8531 | 0.11 | 77.652 | 78.689 | 76.674 | 3.12 | 38800.49 |
25594 | 2011.12.09 19:30 | buy | 8532 | 0.11 | 77.602 | 0.000 | 0.000 | ||
25595 | 2011.12.09 19:30 | modify | 8532 | 0.11 | 77.602 | 76.587 | 78.602 | ||
25596 | 2011.12.09 20:05 | buy | 8533 | 0.11 | 77.577 | 0.000 | 0.000 | ||
25597 | 2011.12.09 20:05 | modify | 8533 | 0.11 | 77.577 | 76.562 | 78.577 | ||
25598 | 2011.12.09 21:10 | buy | 8534 | 0.11 | 77.510 | 0.000 | 0.000 | ||
25599 | 2011.12.09 21:10 | modify | 8534 | 0.11 | 77.510 | 76.495 | 78.510 | ||
25600 | 2011.12.09 22:55 | close | 8532 | 0.11 | 77.641 | 76.587 | 78.602 | 5.53 | 38806.02 |
25601 | 2011.12.09 22:55 | close | 8534 | 0.11 | 77.641 | 76.495 | 78.510 | 18.56 | 38824.58 |
25602 | 2011.12.12 00:00 | close | 8533 | 0.11 | 77.623 | 76.562 | 78.577 | 6.54 | 38831.12 |
25603 | 2011.12.12 00:00 | sell | 8535 | 0.11 | 77.623 | 0.000 | 0.000 | ||
25604 | 2011.12.12 00:00 | modify | 8535 | 0.11 | 77.623 | 78.638 | 76.623 | ||
25605 | 2011.12.12 06:00 | close | 8535 | 0.11 | 77.665 | 78.638 | 76.623 | -5.95 | 38825.17 |
25606 | 2011.12.12 23:25 | sell | 8536 | 0.11 | 77.938 | 0.000 | 0.000 | ||
25607 | 2011.12.12 23:25 | modify | 8536 | 0.11 | 77.938 | 78.953 | 76.938 | ||
25608 | 2011.12.13 03:40 | close | 8536 | 0.11 | 77.921 | 78.953 | 76.938 | 2.00 | 38827.17 |
25609 | 2011.12.13 22:30 | sell | 8537 | 0.11 | 77.975 | 0.000 | 0.000 | ||
25610 | 2011.12.13 22:30 | modify | 8537 | 0.11 | 77.975 | 78.990 | 76.975 | ||
25611 | 2011.12.14 00:15 | close | 8537 | 0.11 | 77.949 | 78.990 | 76.975 | 3.27 | 38830.44 |
25612 | 2011.12.14 00:30 | buy | 8538 | 0.11 | 77.953 | 0.000 | 0.000 | ||
25613 | 2011.12.14 00:30 | modify | 8538 | 0.11 | 77.953 | 76.938 | 78.953 | ||
25614 | 2011.12.14 00:35 | buy | 8539 | 0.11 | 77.941 | 0.000 | 0.000 | ||
25615 | 2011.12.14 00:35 | modify | 8539 | 0.11 | 77.941 | 76.926 | 78.941 | ||
25616 | 2011.12.14 01:40 | close | 8538 | 0.11 | 77.990 | 76.938 | 78.953 | 5.22 | 38835.66 |
25617 | 2011.12.14 01:50 | close | 8539 | 0.11 | 78.000 | 76.926 | 78.941 | 8.32 | 38843.98 |
25618 | 2011.12.14 01:50 | sell | 8540 | 0.11 | 78.000 | 0.000 | 0.000 | ||
25619 | 2011.12.14 01:50 | modify | 8540 | 0.11 | 78.000 | 79.015 | 77.000 | ||
25620 | 2011.12.14 04:15 | close | 8540 | 0.11 | 77.955 | 79.015 | 77.000 | 6.35 | 38850.33 |
25621 | 2011.12.14 21:25 | buy | 8541 | 0.11 | 78.046 | 0.000 | 0.000 | ||
25622 | 2011.12.14 21:25 | modify | 8541 | 0.11 | 78.046 | 77.031 | 79.046 | ||
25623 | 2011.12.14 22:15 | buy | 8542 | 0.11 | 78.033 | 0.000 | 0.000 | ||
25624 | 2011.12.14 22:15 | modify | 8542 | 0.11 | 78.033 | 77.018 | 79.033 | ||
25625 | 2011.12.14 23:00 | close | 8541 | 0.11 | 78.060 | 77.031 | 79.046 | 1.97 | 38852.30 |
25626 | 2011.12.14 23:40 | sell | 8543 | 0.11 | 78.079 | 0.000 | 0.000 | ||
25627 | 2011.12.14 23:40 | modify | 8543 | 0.11 | 78.079 | 79.094 | 77.079 | ||
25628 | 2011.12.15 00:20 | close | 8542 | 0.11 | 78.085 | 77.018 | 79.033 | 7.38 | 38859.69 |
25629 | 2011.12.15 05:05 | close | 8543 | 0.11 | 78.039 | 79.094 | 77.079 | 4.45 | 38864.13 |
25630 | 2011.12.15 20:10 | buy | 8544 | 0.11 | 77.857 | 0.000 | 0.000 | ||
25631 | 2011.12.15 20:10 | modify | 8544 | 0.11 | 77.857 | 76.842 | 78.857 | ||
25632 | 2011.12.15 21:00 | close | 8544 | 0.11 | 77.886 | 76.842 | 78.857 | 4.10 | 38868.23 |
25633 | 2011.12.16 00:00 | sell | 8545 | 0.11 | 77.893 | 0.000 | 0.000 | ||
25634 | 2011.12.16 00:00 | modify | 8545 | 0.11 | 77.893 | 78.908 | 76.893 | ||
25635 | 2011.12.16 00:55 | close | 8545 | 0.11 | 77.844 | 78.908 | 76.893 | 6.92 | 38875.15 |
25636 | 2011.12.19 00:30 | sell | 8546 | 0.11 | 77.809 | 0.000 | 0.000 | ||
25637 | 2011.12.19 00:30 | modify | 8546 | 0.11 | 77.809 | 78.824 | 76.809 | ||
25638 | 2011.12.19 01:20 | sell | 8547 | 0.11 | 77.845 | 0.000 | 0.000 | ||
25639 | 2011.12.19 01:20 | modify | 8547 | 0.11 | 77.845 | 78.860 | 76.845 | ||
25640 | 2011.12.19 02:30 | sell | 8548 | 0.11 | 77.896 | 0.000 | 0.000 | ||
25641 | 2011.12.19 02:30 | modify | 8548 | 0.11 | 77.896 | 78.911 | 76.896 | ||
25642 | 2011.12.19 06:00 | close | 8546 | 0.11 | 77.973 | 78.824 | 76.809 | -23.14 | 38852.01 |
25643 | 2011.12.19 06:00 | close | 8548 | 0.11 | 77.973 | 78.911 | 76.896 | -10.86 | 38841.15 |
25644 | 2011.12.19 06:05 | close | 8547 | 0.11 | 77.983 | 78.860 | 76.845 | -19.47 | 38821.68 |
25645 | 2011.12.19 20:25 | buy | 8549 | 0.11 | 77.937 | 0.000 | 0.000 | ||
25646 | 2011.12.19 20:25 | modify | 8549 | 0.11 | 77.937 | 76.922 | 78.937 | ||
25647 | 2011.12.19 21:05 | close | 8549 | 0.11 | 77.962 | 76.922 | 78.937 | 3.53 | 38825.21 |
25648 | 2011.12.19 22:05 | sell | 8550 | 0.11 | 78.026 | 0.000 | 0.000 | ||
25649 | 2011.12.19 22:05 | modify | 8550 | 0.11 | 78.026 | 79.041 | 77.026 | ||
25650 | 2011.12.19 22:30 | sell | 8551 | 0.11 | 78.051 | 0.000 | 0.000 | ||
25651 | 2011.12.19 22:30 | modify | 8551 | 0.11 | 78.051 | 79.066 | 77.051 | ||
25652 | 2011.12.20 00:30 | buy | 8552 | 0.11 | 78.028 | 0.000 | 0.000 | ||
25653 | 2011.12.20 00:30 | modify | 8552 | 0.11 | 78.028 | 77.013 | 79.028 | ||
25654 | 2011.12.20 01:05 | close | 8550 | 0.11 | 78.017 | 79.041 | 77.026 | 0.87 | 38826.09 |
25655 | 2011.12.20 01:15 | close | 8551 | 0.11 | 78.010 | 79.066 | 77.051 | 5.38 | 38831.47 |
25656 | 2011.12.20 02:00 | close | 8552 | 0.11 | 78.022 | 77.013 | 79.028 | -0.85 | 38830.62 |
25657 | 2011.12.20 18:15 | buy | 8553 | 0.11 | 77.771 | 0.000 | 0.000 | ||
25658 | 2011.12.20 18:15 | modify | 8553 | 0.11 | 77.771 | 76.756 | 78.771 | ||
25659 | 2011.12.20 19:45 | close | 8553 | 0.11 | 77.807 | 76.756 | 78.771 | 5.09 | 38835.71 |
25660 | 2011.12.20 22:15 | buy | 8554 | 0.11 | 77.852 | 0.000 | 0.000 | ||
25661 | 2011.12.20 22:15 | modify | 8554 | 0.11 | 77.852 | 76.837 | 78.852 | ||
25662 | 2011.12.20 23:00 | close | 8554 | 0.11 | 77.883 | 76.837 | 78.852 | 4.38 | 38840.09 |
25663 | 2011.12.20 23:05 | sell | 8555 | 0.11 | 77.893 | 0.000 | 0.000 | ||
25664 | 2011.12.20 23:05 | modify | 8555 | 0.11 | 77.893 | 78.908 | 76.893 | ||
25665 | 2011.12.21 01:20 | close | 8555 | 0.11 | 77.829 | 78.908 | 76.893 | 8.65 | 38848.74 |
25666 | 2011.12.21 02:50 | sell | 8556 | 0.11 | 77.865 | 0.000 | 0.000 | ||
25667 | 2011.12.21 02:50 | modify | 8556 | 0.11 | 77.865 | 78.880 | 76.865 | ||
25668 | 2011.12.21 03:30 | close | 8556 | 0.11 | 77.846 | 78.880 | 76.865 | 2.68 | 38851.42 |
25669 | 2011.12.21 20:05 | buy | 8557 | 0.11 | 77.942 | 0.000 | 0.000 | ||
25670 | 2011.12.21 20:05 | modify | 8557 | 0.11 | 77.942 | 76.927 | 78.942 | ||
25671 | 2011.12.21 20:25 | close | 8557 | 0.11 | 78.047 | 76.927 | 78.942 | 14.80 | 38866.22 |
25672 | 2011.12.22 01:40 | sell | 8558 | 0.11 | 78.062 | 0.000 | 0.000 | ||
25673 | 2011.12.22 01:40 | modify | 8558 | 0.11 | 78.062 | 79.077 | 77.062 | ||
25674 | 2011.12.22 04:50 | close | 8558 | 0.11 | 78.052 | 79.077 | 77.062 | 1.41 | 38867.63 |
25675 | 2011.12.22 22:00 | sell | 8559 | 0.11 | 78.154 | 0.000 | 0.000 | ||
25676 | 2011.12.22 22:00 | modify | 8559 | 0.11 | 78.154 | 79.169 | 77.154 | ||
25677 | 2011.12.22 23:15 | close | 8559 | 0.11 | 78.154 | 79.169 | 77.154 | 0.00 | 38867.63 |
25678 | 2011.12.23 19:45 | buy | 8560 | 0.11 | 78.022 | 0.000 | 0.000 | ||
25679 | 2011.12.23 19:45 | modify | 8560 | 0.11 | 78.022 | 77.007 | 79.022 | ||
25680 | 2011.12.23 20:00 | buy | 8561 | 0.11 | 78.012 | 0.000 | 0.000 | ||
25681 | 2011.12.23 20:00 | modify | 8561 | 0.11 | 78.012 | 76.997 | 79.012 | ||
25682 | 2011.12.23 21:15 | close | 8560 | 0.11 | 78.036 | 77.007 | 79.022 | 1.97 | 38869.60 |
25683 | 2011.12.23 21:20 | close | 8561 | 0.11 | 78.041 | 76.997 | 79.012 | 4.09 | 38873.69 |
25684 | 2011.12.26 18:59 | buy | 8562 | 0.11 | 77.888 | 0.000 | 0.000 | ||
25685 | 2011.12.26 18:59 | modify | 8562 | 0.11 | 77.888 | 76.873 | 78.888 | ||
25686 | 2011.12.26 19:00 | close | 8562 | 0.11 | 77.949 | 76.873 | 78.888 | 8.61 | 38882.30 |
25687 | 2011.12.26 22:41 | sell | 8563 | 0.11 | 77.951 | 0.000 | 0.000 | ||
25688 | 2011.12.26 22:41 | modify | 8563 | 0.11 | 77.951 | 78.966 | 76.951 | ||
25689 | 2011.12.26 23:25 | sell | 8564 | 0.11 | 77.982 | 0.000 | 0.000 | ||
25690 | 2011.12.26 23:25 | modify | 8564 | 0.11 | 77.982 | 78.997 | 76.982 | ||
25691 | 2011.12.27 00:55 | sell | 8565 | 0.11 | 78.007 | 0.000 | 0.000 | ||
25692 | 2011.12.27 00:55 | modify | 8565 | 0.11 | 78.007 | 79.022 | 77.007 | ||
25693 | 2011.12.27 01:20 | close | 8563 | 0.11 | 77.953 | 78.966 | 76.951 | -0.68 | 38881.63 |
25694 | 2011.12.27 01:20 | close | 8565 | 0.11 | 77.953 | 79.022 | 77.007 | 7.62 | 38889.25 |
25695 | 2011.12.27 01:25 | close | 8564 | 0.11 | 77.943 | 78.997 | 76.982 | 5.10 | 38894.35 |
25696 | 2011.12.27 18:05 | buy | 8566 | 0.11 | 77.830 | 0.000 | 0.000 | ||
25697 | 2011.12.27 18:05 | modify | 8566 | 0.11 | 77.830 | 76.815 | 78.830 | ||
25698 | 2011.12.27 18:10 | buy | 8567 | 0.11 | 77.818 | 0.000 | 0.000 | ||
25699 | 2011.12.27 18:10 | modify | 8567 | 0.11 | 77.818 | 76.803 | 78.818 | ||
25700 | 2011.12.27 19:55 | close | 8566 | 0.11 | 77.854 | 76.815 | 78.830 | 3.39 | 38897.74 |
25701 | 2011.12.27 20:15 | close | 8567 | 0.11 | 77.859 | 76.803 | 78.818 | 5.79 | 38903.53 |
25702 | 2011.12.27 22:40 | sell | 8568 | 0.11 | 77.865 | 0.000 | 0.000 | ||
25703 | 2011.12.27 22:40 | modify | 8568 | 0.11 | 77.865 | 78.880 | 76.865 | ||
25704 | 2011.12.27 22:50 | close | 8568 | 0.11 | 77.842 | 78.880 | 76.865 | 3.25 | 38906.78 |
25705 | 2011.12.28 20:35 | buy | 8569 | 0.11 | 77.939 | 0.000 | 0.000 | ||
25706 | 2011.12.28 20:35 | modify | 8569 | 0.11 | 77.939 | 76.924 | 78.939 | ||
25707 | 2011.12.28 22:00 | buy | 8570 | 0.11 | 77.898 | 0.000 | 0.000 | ||
25708 | 2011.12.28 22:00 | modify | 8570 | 0.11 | 77.898 | 76.883 | 78.898 | ||
25709 | 2011.12.28 22:55 | close | 8569 | 0.11 | 77.943 | 76.924 | 78.939 | 0.56 | 38907.34 |
25710 | 2011.12.28 23:10 | close | 8570 | 0.11 | 77.961 | 76.883 | 78.898 | 8.89 | 38916.23 |
25711 | 2011.12.28 23:20 | sell | 8571 | 0.11 | 77.966 | 0.000 | 0.000 | ||
25712 | 2011.12.28 23:20 | modify | 8571 | 0.11 | 77.966 | 78.981 | 76.966 | ||
25713 | 2011.12.29 01:10 | close | 8571 | 0.11 | 77.879 | 78.981 | 76.966 | 11.10 | 38927.33 |
25714 | 2011.12.29 20:05 | buy | 8572 | 0.11 | 77.691 | 0.000 | 0.000 | ||
25715 | 2011.12.29 20:05 | modify | 8572 | 0.11 | 77.691 | 76.676 | 78.691 | ||
25716 | 2011.12.29 20:20 | buy | 8573 | 0.11 | 77.678 | 0.000 | 0.000 | ||
25717 | 2011.12.29 20:20 | modify | 8573 | 0.11 | 77.678 | 76.663 | 78.678 | ||
25718 | 2011.12.29 21:00 | buy | 8574 | 0.11 | 77.653 | 0.000 | 0.000 | ||
25719 | 2011.12.29 21:00 | modify | 8574 | 0.11 | 77.653 | 76.638 | 78.653 | ||
25720 | 2011.12.30 00:05 | close | 8572 | 0.11 | 77.633 | 76.676 | 78.691 | -8.20 | 38919.13 |
25721 | 2011.12.30 00:05 | close | 8574 | 0.11 | 77.633 | 76.638 | 78.653 | -2.81 | 38916.31 |
25722 | 2011.12.30 00:20 | close | 8573 | 0.11 | 77.659 | 76.663 | 78.678 | -2.67 | 38913.64 |
25723 | 2012.01.02 00:00 | sell | 8575 | 0.11 | 77.090 | 0.000 | 0.000 | ||
25724 | 2012.01.02 00:00 | modify | 8575 | 0.11 | 77.090 | 78.105 | 76.090 | ||
25725 | 2012.01.02 01:00 | sell | 8576 | 0.11 | 77.060 | 0.000 | 0.000 | ||
25726 | 2012.01.02 01:00 | modify | 8576 | 0.11 | 77.060 | 78.075 | 76.060 | ||
25727 | 2012.01.02 03:55 | close | 8575 | 0.11 | 77.008 | 78.105 | 76.090 | 11.71 | 38925.35 |
25728 | 2012.01.02 04:00 | close | 8576 | 0.11 | 76.981 | 78.075 | 76.060 | 11.29 | 38936.64 |
25729 | 2012.01.02 18:05 | buy | 8577 | 0.11 | 76.907 | 0.000 | 0.000 | ||
25730 | 2012.01.02 18:05 | modify | 8577 | 0.11 | 76.907 | 75.892 | 77.907 | ||
25731 | 2012.01.02 18:20 | close | 8577 | 0.11 | 76.907 | 75.892 | 77.907 | 0.00 | 38936.64 |
25732 | 2012.01.02 20:30 | buy | 8578 | 0.11 | 76.893 | 0.000 | 0.000 | ||
25733 | 2012.01.02 20:30 | modify | 8578 | 0.11 | 76.893 | 75.878 | 77.893 | ||
25734 | 2012.01.02 22:00 | buy | 8579 | 0.11 | 76.881 | 0.000 | 0.000 | ||
25735 | 2012.01.02 22:00 | modify | 8579 | 0.11 | 76.881 | 75.866 | 77.881 | ||
25736 | 2012.01.02 23:20 | buy | 8580 | 0.11 | 76.873 | 0.000 | 0.000 | ||
25737 | 2012.01.02 23:20 | modify | 8580 | 0.11 | 76.873 | 75.858 | 77.873 | ||
25738 | 2012.01.03 00:45 | close | 8578 | 0.11 | 76.928 | 75.878 | 77.893 | 5.02 | 38941.66 |
25739 | 2012.01.03 00:45 | close | 8580 | 0.11 | 76.928 | 75.858 | 77.873 | 7.88 | 38949.54 |
25740 | 2012.01.03 00:50 | close | 8579 | 0.11 | 76.923 | 75.866 | 77.881 | 6.03 | 38955.57 |
25741 | 2012.01.03 00:55 | sell | 8581 | 0.11 | 76.929 | 0.000 | 0.000 | ||
25742 | 2012.01.03 00:55 | modify | 8581 | 0.11 | 76.929 | 77.944 | 75.929 | ||
25743 | 2012.01.03 02:40 | close | 8581 | 0.11 | 76.869 | 77.944 | 75.929 | 8.59 | 38964.16 |
25744 | 2012.01.03 19:35 | buy | 8582 | 0.11 | 76.657 | 0.000 | 0.000 | ||
25745 | 2012.01.03 19:35 | modify | 8582 | 0.11 | 76.657 | 75.642 | 77.657 | ||
25746 | 2012.01.03 22:55 | close | 8582 | 0.11 | 76.711 | 75.642 | 77.657 | 7.74 | 38971.90 |
25747 | 2012.01.04 18:50 | buy | 8583 | 0.11 | 76.647 | 0.000 | 0.000 | ||
25748 | 2012.01.04 18:50 | modify | 8583 | 0.11 | 76.647 | 75.632 | 77.647 | ||
25749 | 2012.01.04 20:05 | close | 8583 | 0.11 | 76.737 | 75.632 | 77.647 | 12.90 | 38984.80 |
25750 | 2012.01.04 21:30 | buy | 8584 | 0.11 | 76.702 | 0.000 | 0.000 | ||
25751 | 2012.01.04 21:30 | modify | 8584 | 0.11 | 76.702 | 75.687 | 77.702 | ||
25752 | 2012.01.05 02:00 | close | 8584 | 0.11 | 76.660 | 75.687 | 77.702 | -5.98 | 38978.82 |
25753 | 2012.01.05 22:00 | sell | 8585 | 0.11 | 77.226 | 0.000 | 0.000 | ||
25754 | 2012.01.05 22:00 | modify | 8585 | 0.11 | 77.226 | 78.241 | 76.226 | ||
25755 | 2012.01.05 22:45 | close | 8585 | 0.11 | 77.152 | 78.241 | 76.226 | 10.55 | 38989.37 |
25756 | 2012.01.06 01:15 | sell | 8586 | 0.11 | 77.190 | 0.000 | 0.000 | ||
25757 | 2012.01.06 01:15 | modify | 8586 | 0.11 | 77.190 | 78.205 | 76.190 | ||
25758 | 2012.01.06 06:00 | close | 8586 | 0.11 | 77.198 | 78.205 | 76.190 | -1.14 | 38988.23 |
25759 | 2012.01.06 18:00 | buy | 8587 | 0.11 | 77.065 | 0.000 | 0.000 | ||
25760 | 2012.01.06 18:00 | modify | 8587 | 0.11 | 77.065 | 76.050 | 78.065 | ||
25761 | 2012.01.06 22:05 | buy | 8588 | 0.11 | 76.996 | 0.000 | 0.000 | ||
25762 | 2012.01.06 22:05 | modify | 8588 | 0.11 | 76.996 | 75.981 | 77.996 | ||
25763 | 2012.01.06 22:45 | buy | 8589 | 0.11 | 76.973 | 0.000 | 0.000 | ||
25764 | 2012.01.06 22:45 | modify | 8589 | 0.11 | 76.973 | 75.958 | 77.973 | ||
25765 | 2012.01.09 02:00 | close | 8587 | 0.11 | 76.959 | 76.050 | 78.065 | -15.13 | 38973.10 |
25766 | 2012.01.09 02:00 | close | 8589 | 0.11 | 76.959 | 75.958 | 77.973 | -1.98 | 38971.12 |
25767 | 2012.01.09 02:05 | close | 8588 | 0.11 | 76.996 | 75.981 | 77.996 | 0.02 | 38971.14 |
25768 | 2012.01.09 20:25 | buy | 8590 | 0.11 | 76.831 | 0.000 | 0.000 | ||
25769 | 2012.01.09 20:25 | modify | 8590 | 0.11 | 76.831 | 75.816 | 77.831 | ||
25770 | 2012.01.10 00:35 | close | 8590 | 0.11 | 76.869 | 75.816 | 77.831 | 5.46 | 38976.60 |
25771 | 2012.01.10 00:35 | sell | 8591 | 0.11 | 76.869 | 0.000 | 0.000 | ||
25772 | 2012.01.10 00:35 | modify | 8591 | 0.11 | 76.869 | 77.884 | 75.869 | ||
25773 | 2012.01.10 02:00 | close | 8591 | 0.11 | 76.831 | 77.884 | 75.869 | 5.44 | 38982.04 |
25774 | 2012.01.10 20:40 | buy | 8592 | 0.11 | 76.806 | 0.000 | 0.000 | ||
25775 | 2012.01.10 20:40 | modify | 8592 | 0.11 | 76.806 | 75.791 | 77.806 | ||
25776 | 2012.01.10 21:30 | close | 8592 | 0.11 | 76.818 | 75.791 | 77.806 | 1.72 | 38983.76 |
25777 | 2012.01.11 00:20 | sell | 8593 | 0.11 | 76.829 | 0.000 | 0.000 | ||
25778 | 2012.01.11 00:20 | modify | 8593 | 0.11 | 76.829 | 77.844 | 75.829 | ||
25779 | 2012.01.11 01:15 | sell | 8594 | 0.11 | 76.872 | 0.000 | 0.000 | ||
25780 | 2012.01.11 01:15 | modify | 8594 | 0.11 | 76.872 | 77.887 | 75.872 | ||
25781 | 2012.01.11 03:45 | sell | 8595 | 0.11 | 76.898 | 0.000 | 0.000 | ||
25782 | 2012.01.11 03:45 | modify | 8595 | 0.11 | 76.898 | 77.913 | 75.898 | ||
25783 | 2012.01.11 06:00 | close | 8593 | 0.11 | 76.916 | 77.844 | 75.829 | -12.44 | 38971.32 |
25784 | 2012.01.11 06:00 | close | 8595 | 0.11 | 76.916 | 77.913 | 75.898 | -2.57 | 38968.75 |
25785 | 2012.01.11 06:05 | close | 8594 | 0.11 | 76.915 | 77.887 | 75.872 | -6.15 | 38962.60 |
25786 | 2012.01.11 19:45 | buy | 8596 | 0.11 | 76.861 | 0.000 | 0.000 | ||
25787 | 2012.01.11 19:45 | modify | 8596 | 0.11 | 76.861 | 75.846 | 77.861 | ||
25788 | 2012.01.11 22:00 | close | 8596 | 0.11 | 76.874 | 75.846 | 77.861 | 1.86 | 38964.46 |
25789 | 2012.01.11 22:05 | sell | 8597 | 0.11 | 76.890 | 0.000 | 0.000 | ||
25790 | 2012.01.11 22:05 | modify | 8597 | 0.11 | 76.890 | 77.905 | 75.890 | ||
25791 | 2012.01.11 22:30 | buy | 8598 | 0.11 | 76.880 | 0.000 | 0.000 | ||
25792 | 2012.01.11 22:30 | modify | 8598 | 0.11 | 76.880 | 75.865 | 77.880 | ||
25793 | 2012.01.12 01:00 | close | 8597 | 0.11 | 76.873 | 77.905 | 75.890 | 1.24 | 38965.69 |
25794 | 2012.01.12 01:25 | close | 8598 | 0.11 | 76.884 | 75.865 | 77.880 | 0.62 | 38966.32 |
25795 | 2012.01.12 19:00 | buy | 8599 | 0.11 | 76.690 | 0.000 | 0.000 | ||
25796 | 2012.01.12 19:00 | modify | 8599 | 0.11 | 76.690 | 75.675 | 77.690 | ||
25797 | 2012.01.12 21:35 | close | 8599 | 0.11 | 76.758 | 75.675 | 77.690 | 9.74 | 38976.06 |
25798 | 2012.01.12 22:00 | sell | 8600 | 0.11 | 76.776 | 0.000 | 0.000 | ||
25799 | 2012.01.12 22:00 | modify | 8600 | 0.11 | 76.776 | 77.791 | 75.776 | ||
25800 | 2012.01.13 03:30 | close | 8600 | 0.11 | 76.760 | 77.791 | 75.776 | 1.89 | 38977.95 |
25801 | 2012.01.13 23:00 | sell | 8601 | 0.11 | 76.955 | 0.000 | 0.000 | ||
25802 | 2012.01.13 23:00 | modify | 8601 | 0.11 | 76.955 | 77.970 | 75.955 | ||
25803 | 2012.01.16 00:00 | close | 8601 | 0.11 | 76.913 | 77.970 | 75.955 | 5.61 | 38983.56 |
25804 | 2012.01.16 00:00 | buy | 8602 | 0.11 | 76.913 | 0.000 | 0.000 | ||
25805 | 2012.01.16 00:00 | modify | 8602 | 0.11 | 76.913 | 75.898 | 77.913 | ||
25806 | 2012.01.16 02:00 | close | 8602 | 0.11 | 76.861 | 75.898 | 77.913 | -7.44 | 38976.12 |
25807 | 2012.01.16 20:20 | buy | 8603 | 0.11 | 76.747 | 0.000 | 0.000 | ||
25808 | 2012.01.16 20:20 | modify | 8603 | 0.11 | 76.747 | 75.732 | 77.747 | ||
25809 | 2012.01.16 21:35 | close | 8603 | 0.11 | 76.777 | 75.732 | 77.747 | 4.30 | 38980.42 |
25810 | 2012.01.16 22:05 | sell | 8604 | 0.11 | 76.778 | 0.000 | 0.000 | ||
25811 | 2012.01.16 22:05 | modify | 8604 | 0.11 | 76.778 | 77.793 | 75.778 | ||
25812 | 2012.01.16 22:35 | sell | 8605 | 0.11 | 76.807 | 0.000 | 0.000 | ||
25813 | 2012.01.16 22:35 | modify | 8605 | 0.11 | 76.807 | 77.822 | 75.807 | ||
25814 | 2012.01.16 23:10 | close | 8604 | 0.11 | 76.754 | 77.793 | 75.778 | 3.44 | 38983.86 |
25815 | 2012.01.17 01:55 | sell | 8606 | 0.11 | 76.848 | 0.000 | 0.000 | ||
25816 | 2012.01.17 01:55 | modify | 8606 | 0.11 | 76.848 | 77.863 | 75.848 | ||
25817 | 2012.01.17 03:40 | close | 8605 | 0.11 | 76.802 | 77.822 | 75.807 | 0.32 | 38984.19 |
25818 | 2012.01.17 03:45 | close | 8606 | 0.11 | 76.792 | 77.863 | 75.848 | 8.02 | 38992.21 |
25819 | 2012.01.17 21:00 | buy | 8607 | 0.11 | 76.829 | 0.000 | 0.000 | ||
25820 | 2012.01.17 21:00 | modify | 8607 | 0.11 | 76.829 | 75.814 | 77.829 | ||
25821 | 2012.01.17 21:10 | close | 8607 | 0.11 | 76.831 | 75.814 | 77.829 | 0.29 | 38992.50 |
25822 | 2012.01.18 21:00 | buy | 8608 | 0.11 | 76.789 | 0.000 | 0.000 | ||
25823 | 2012.01.18 21:00 | modify | 8608 | 0.11 | 76.789 | 75.774 | 77.789 | ||
25824 | 2012.01.18 22:55 | close | 8608 | 0.11 | 76.805 | 75.774 | 77.789 | 2.29 | 38994.79 |
25825 | 2012.01.20 00:45 | buy | 8609 | 0.11 | 77.082 | 0.000 | 0.000 | ||
25826 | 2012.01.20 00:45 | modify | 8609 | 0.11 | 77.082 | 76.067 | 78.082 | ||
25827 | 2012.01.20 01:25 | close | 8609 | 0.11 | 77.113 | 76.067 | 78.082 | 4.42 | 38999.21 |
25828 | 2012.01.20 01:30 | sell | 8610 | 0.11 | 77.123 | 0.000 | 0.000 | ||
25829 | 2012.01.20 01:30 | modify | 8610 | 0.11 | 77.123 | 78.138 | 76.123 | ||
25830 | 2012.01.20 03:25 | close | 8610 | 0.11 | 77.100 | 78.138 | 76.123 | 3.28 | 39002.49 |
25831 | 2012.01.20 18:00 | buy | 8611 | 0.11 | 76.973 | 0.000 | 0.000 | ||
25832 | 2012.01.20 18:00 | modify | 8611 | 0.11 | 76.973 | 75.958 | 77.973 | ||
25833 | 2012.01.20 20:00 | buy | 8612 | 0.11 | 76.955 | 0.000 | 0.000 | ||
25834 | 2012.01.20 20:00 | modify | 8612 | 0.11 | 76.955 | 75.940 | 77.955 | ||
25835 | 2012.01.20 20:35 | close | 8611 | 0.11 | 76.997 | 75.958 | 77.973 | 3.43 | 39005.92 |
25836 | 2012.01.20 22:55 | close | 8612 | 0.11 | 76.999 | 75.940 | 77.955 | 6.29 | 39012.21 |
25837 | 2012.01.23 03:35 | sell | 8613 | 0.11 | 77.048 | 0.000 | 0.000 | ||
25838 | 2012.01.23 03:35 | modify | 8613 | 0.11 | 77.048 | 78.063 | 76.048 | ||
25839 | 2012.01.23 05:10 | close | 8613 | 0.11 | 77.043 | 78.063 | 76.048 | 0.71 | 39012.92 |
25840 | 2012.01.23 21:40 | buy | 8614 | 0.11 | 76.976 | 0.000 | 0.000 | ||
25841 | 2012.01.23 21:40 | modify | 8614 | 0.11 | 76.976 | 75.961 | 77.976 | ||
25842 | 2012.01.23 22:50 | close | 8614 | 0.11 | 77.009 | 75.961 | 77.976 | 4.71 | 39017.63 |
25843 | 2012.01.24 03:50 | sell | 8615 | 0.11 | 77.009 | 0.000 | 0.000 | ||
25844 | 2012.01.24 03:50 | modify | 8615 | 0.11 | 77.009 | 78.024 | 76.009 | ||
25845 | 2012.01.24 06:00 | close | 8615 | 0.11 | 77.034 | 78.024 | 76.009 | -3.57 | 39014.06 |
25846 | 2012.01.25 00:00 | buy | 8616 | 0.11 | 77.655 | 0.000 | 0.000 | ||
25847 | 2012.01.25 00:00 | modify | 8616 | 0.11 | 77.655 | 76.640 | 78.655 | ||
25848 | 2012.01.25 01:15 | close | 8616 | 0.11 | 77.754 | 76.640 | 78.655 | 14.01 | 39028.07 |
25849 | 2012.01.25 01:35 | sell | 8617 | 0.11 | 77.813 | 0.000 | 0.000 | ||
25850 | 2012.01.25 01:35 | modify | 8617 | 0.11 | 77.813 | 78.828 | 76.813 | ||
25851 | 2012.01.25 05:40 | close | 8617 | 0.11 | 77.934 | 78.828 | 76.813 | -17.08 | 39010.99 |
25852 | 2012.01.25 18:35 | buy | 8618 | 0.11 | 77.778 | 0.000 | 0.000 | ||
25853 | 2012.01.25 18:35 | modify | 8618 | 0.11 | 77.778 | 76.763 | 78.778 | ||
25854 | 2012.01.25 18:50 | buy | 8619 | 0.11 | 77.759 | 0.000 | 0.000 | ||
25855 | 2012.01.25 18:50 | modify | 8619 | 0.11 | 77.759 | 76.744 | 78.759 | ||
25856 | 2012.01.25 19:05 | buy | 8620 | 0.11 | 77.645 | 0.000 | 0.000 | ||
25857 | 2012.01.25 19:05 | modify | 8620 | 0.11 | 77.645 | 76.630 | 78.645 | ||
25858 | 2012.01.26 02:00 | close | 8618 | 0.11 | 77.751 | 76.763 | 78.778 | -3.76 | 39007.22 |
25859 | 2012.01.26 02:00 | close | 8620 | 0.11 | 77.751 | 76.630 | 78.645 | 15.05 | 39022.28 |
25860 | 2012.01.26 02:05 | close | 8619 | 0.11 | 77.739 | 76.744 | 78.759 | -2.77 | 39019.50 |
25861 | 2012.01.26 22:05 | buy | 8621 | 0.11 | 77.432 | 0.000 | 0.000 | ||
25862 | 2012.01.26 22:05 | modify | 8621 | 0.11 | 77.432 | 76.417 | 78.432 | ||
25863 | 2012.01.27 00:15 | close | 8621 | 0.11 | 77.465 | 76.417 | 78.432 | 4.71 | 39024.21 |
25864 | 2012.01.27 00:55 | sell | 8622 | 0.11 | 77.466 | 0.000 | 0.000 | ||
25865 | 2012.01.27 00:55 | modify | 8622 | 0.11 | 77.466 | 78.481 | 76.466 | ||
25866 | 2012.01.27 01:10 | close | 8622 | 0.11 | 77.440 | 78.481 | 76.466 | 3.69 | 39027.90 |
25867 | 2012.01.27 18:20 | buy | 8623 | 0.11 | 76.682 | 0.000 | 0.000 | ||
25868 | 2012.01.27 18:20 | modify | 8623 | 0.11 | 76.682 | 75.667 | 77.682 | ||
25869 | 2012.01.27 19:30 | close | 8623 | 0.11 | 76.734 | 75.667 | 77.682 | 7.45 | 39035.35 |
25870 | 2012.01.30 00:00 | sell | 8624 | 0.11 | 76.752 | 0.000 | 0.000 | ||
25871 | 2012.01.30 00:00 | modify | 8624 | 0.11 | 76.752 | 77.767 | 75.752 | ||
25872 | 2012.01.30 04:35 | close | 8624 | 0.11 | 76.712 | 77.767 | 75.752 | 5.74 | 39041.09 |
25873 | 2012.01.30 18:25 | buy | 8625 | 0.11 | 76.293 | 0.000 | 0.000 | ||
25874 | 2012.01.30 18:25 | modify | 8625 | 0.11 | 76.293 | 75.278 | 77.293 | ||
25875 | 2012.01.30 19:25 | buy | 8626 | 0.11 | 76.283 | 0.000 | 0.000 | ||
25876 | 2012.01.30 19:25 | modify | 8626 | 0.11 | 76.283 | 75.268 | 77.283 | ||
25877 | 2012.01.30 19:35 | buy | 8627 | 0.11 | 76.275 | 0.000 | 0.000 | ||
25878 | 2012.01.30 19:35 | modify | 8627 | 0.11 | 76.275 | 75.260 | 77.275 | ||
25879 | 2012.01.30 21:05 | close | 8625 | 0.11 | 76.302 | 75.278 | 77.293 | 1.30 | 39042.39 |
25880 | 2012.01.30 21:05 | close | 8627 | 0.11 | 76.302 | 75.260 | 77.275 | 3.89 | 39046.28 |
25881 | 2012.01.30 22:00 | close | 8626 | 0.11 | 76.334 | 75.268 | 77.283 | 7.35 | 39053.63 |
25882 | 2012.01.30 22:00 | sell | 8628 | 0.11 | 76.334 | 0.000 | 0.000 | ||
25883 | 2012.01.30 22:00 | modify | 8628 | 0.11 | 76.334 | 77.349 | 75.334 | ||
25884 | 2012.01.31 01:05 | close | 8628 | 0.11 | 76.327 | 77.349 | 75.334 | 0.61 | 39054.24 |
25885 | 2012.01.31 02:15 | sell | 8629 | 0.11 | 76.375 | 0.000 | 0.000 | ||
25886 | 2012.01.31 02:15 | modify | 8629 | 0.11 | 76.375 | 77.390 | 75.375 | ||
25887 | 2012.01.31 03:05 | close | 8629 | 0.11 | 76.337 | 77.390 | 75.375 | 5.48 | 39059.72 |
25888 | 2012.01.31 21:15 | buy | 8630 | 0.11 | 76.178 | 0.000 | 0.000 | ||
25889 | 2012.01.31 21:15 | modify | 8630 | 0.11 | 76.178 | 75.163 | 77.178 | ||
25890 | 2012.01.31 22:55 | sell | 8631 | 0.11 | 76.245 | 0.000 | 0.000 | ||
25891 | 2012.01.31 22:55 | modify | 8631 | 0.11 | 76.245 | 77.260 | 75.245 | ||
25892 | 2012.01.31 23:40 | close | 8630 | 0.11 | 76.267 | 75.163 | 77.178 | 12.84 | 39072.56 |
25893 | 2012.02.01 01:45 | close | 8631 | 0.11 | 76.229 | 77.260 | 75.245 | 1.91 | 39074.48 |
25894 | 2012.02.01 22:10 | buy | 8632 | 0.11 | 76.218 | 0.000 | 0.000 | ||
25895 | 2012.02.01 22:10 | modify | 8632 | 0.11 | 76.218 | 75.203 | 77.218 | ||
25896 | 2012.02.01 22:20 | buy | 8633 | 0.11 | 76.201 | 0.000 | 0.000 | ||
25897 | 2012.02.01 22:20 | modify | 8633 | 0.11 | 76.201 | 75.186 | 77.201 | ||
25898 | 2012.02.01 23:55 | buy | 8634 | 0.11 | 76.182 | 0.000 | 0.000 | ||
25899 | 2012.02.01 23:55 | modify | 8634 | 0.11 | 76.182 | 75.167 | 77.182 | ||
25900 | 2012.02.02 02:00 | close | 8632 | 0.11 | 76.137 | 75.203 | 77.218 | -11.64 | 39062.83 |
25901 | 2012.02.02 02:00 | close | 8634 | 0.11 | 76.137 | 75.167 | 77.182 | -6.45 | 39056.39 |
25902 | 2012.02.02 02:05 | close | 8633 | 0.11 | 76.123 | 75.186 | 77.201 | -11.21 | 39045.17 |
25903 | 2012.02.03 22:00 | buy | 8635 | 0.11 | 76.564 | 0.000 | 0.000 | ||
25904 | 2012.02.03 22:00 | modify | 8635 | 0.11 | 76.564 | 75.549 | 77.564 | ||
25905 | 2012.02.06 02:00 | close | 8635 | 0.11 | 76.507 | 75.549 | 77.564 | -8.18 | 39036.99 |
25906 | 2012.02.06 03:50 | sell | 8636 | 0.11 | 76.679 | 0.000 | 0.000 | ||
25907 | 2012.02.06 03:50 | modify | 8636 | 0.11 | 76.679 | 77.694 | 75.679 | ||
25908 | 2012.02.06 06:00 | close | 8636 | 0.11 | 76.771 | 77.694 | 75.679 | -13.18 | 39023.81 |
25909 | 2012.02.06 18:20 | buy | 8637 | 0.11 | 76.552 | 0.000 | 0.000 | ||
25910 | 2012.02.06 18:20 | modify | 8637 | 0.11 | 76.552 | 75.537 | 77.552 | ||
25911 | 2012.02.06 20:10 | buy | 8638 | 0.11 | 76.526 | 0.000 | 0.000 | ||
25912 | 2012.02.06 20:10 | modify | 8638 | 0.11 | 76.526 | 75.511 | 77.526 | ||
25913 | 2012.02.06 21:00 | close | 8637 | 0.11 | 76.581 | 75.537 | 77.552 | 4.17 | 39027.98 |
25914 | 2012.02.06 23:40 | sell | 8639 | 0.11 | 76.557 | 0.000 | 0.000 | ||
25915 | 2012.02.06 23:40 | modify | 8639 | 0.11 | 76.557 | 77.572 | 75.557 | ||
25916 | 2012.02.07 00:50 | close | 8638 | 0.11 | 76.584 | 75.511 | 77.526 | 8.35 | 39036.33 |
25917 | 2012.02.07 01:25 | close | 8639 | 0.11 | 76.539 | 77.572 | 75.557 | 2.19 | 39038.52 |
25918 | 2012.02.07 20:45 | buy | 8640 | 0.11 | 76.838 | 0.000 | 0.000 | ||
25919 | 2012.02.07 20:45 | modify | 8640 | 0.11 | 76.838 | 75.823 | 77.838 | ||
25920 | 2012.02.07 20:50 | buy | 8641 | 0.11 | 76.817 | 0.000 | 0.000 | ||
25921 | 2012.02.07 20:50 | modify | 8641 | 0.11 | 76.817 | 75.802 | 77.817 | ||
25922 | 2012.02.07 23:20 | buy | 8642 | 0.11 | 76.765 | 0.000 | 0.000 | ||
25923 | 2012.02.07 23:20 | modify | 8642 | 0.11 | 76.765 | 75.750 | 77.765 | ||
25924 | 2012.02.08 01:25 | close | 8640 | 0.11 | 76.839 | 75.823 | 77.838 | 0.16 | 39038.68 |
25925 | 2012.02.08 01:25 | close | 8642 | 0.11 | 76.839 | 75.750 | 77.765 | 10.61 | 39049.29 |
25926 | 2012.02.08 01:30 | close | 8641 | 0.11 | 76.832 | 75.802 | 77.817 | 2.17 | 39051.46 |
25927 | 2012.02.08 02:40 | sell | 8643 | 0.11 | 76.938 | 0.000 | 0.000 | ||
25928 | 2012.02.08 02:40 | modify | 8643 | 0.11 | 76.938 | 77.953 | 75.938 | ||
25929 | 2012.02.08 06:00 | close | 8643 | 0.11 | 77.047 | 77.953 | 75.938 | -15.56 | 39035.90 |
25930 | 2012.02.08 22:15 | sell | 8644 | 0.11 | 77.044 | 0.000 | 0.000 | ||
25931 | 2012.02.08 22:15 | modify | 8644 | 0.11 | 77.044 | 78.059 | 76.044 | ||
25932 | 2012.02.09 06:00 | close | 8644 | 0.11 | 77.181 | 78.059 | 76.044 | -20.72 | 39015.17 |
25933 | 2012.02.09 22:15 | sell | 8645 | 0.11 | 77.688 | 0.000 | 0.000 | ||
25934 | 2012.02.09 22:15 | modify | 8645 | 0.11 | 77.688 | 78.703 | 76.688 | ||
25935 | 2012.02.10 00:15 | buy | 8646 | 0.11 | 77.640 | 0.000 | 0.000 | ||
25936 | 2012.02.10 00:15 | modify | 8646 | 0.11 | 77.640 | 76.625 | 78.640 | ||
25937 | 2012.02.10 01:05 | close | 8646 | 0.11 | 77.682 | 76.625 | 78.640 | 5.95 | 39021.12 |
25938 | 2012.02.10 02:05 | close | 8645 | 0.11 | 77.609 | 78.703 | 76.688 | 10.80 | 39031.93 |
25939 | 2012.02.10 19:45 | buy | 8647 | 0.11 | 77.594 | 0.000 | 0.000 | ||
25940 | 2012.02.10 19:45 | modify | 8647 | 0.11 | 77.594 | 76.579 | 78.594 | ||
25941 | 2012.02.10 22:05 | sell | 8648 | 0.11 | 77.625 | 0.000 | 0.000 | ||
25942 | 2012.02.10 22:05 | modify | 8648 | 0.11 | 77.625 | 78.640 | 76.625 | ||
25943 | 2012.02.10 22:10 | close | 8647 | 0.11 | 77.631 | 76.579 | 78.594 | 5.24 | 39037.17 |
25944 | 2012.02.10 22:20 | sell | 8649 | 0.11 | 77.648 | 0.000 | 0.000 | ||
25945 | 2012.02.10 22:20 | modify | 8649 | 0.11 | 77.648 | 78.663 | 76.648 | ||
25946 | 2012.02.10 22:40 | sell | 8650 | 0.11 | 77.674 | 0.000 | 0.000 | ||
25947 | 2012.02.10 22:40 | modify | 8650 | 0.11 | 77.674 | 78.689 | 76.674 | ||
25948 | 2012.02.13 02:55 | close | 8648 | 0.11 | 77.630 | 78.640 | 76.625 | -1.11 | 39036.06 |
25949 | 2012.02.13 02:55 | close | 8650 | 0.11 | 77.630 | 78.689 | 76.674 | 5.83 | 39041.89 |
25950 | 2012.02.13 03:30 | close | 8649 | 0.11 | 77.584 | 78.663 | 76.648 | 8.67 | 39050.56 |
25951 | 2012.02.14 02:35 | sell | 8651 | 0.11 | 77.558 | 0.000 | 0.000 | ||
25952 | 2012.02.14 02:35 | modify | 8651 | 0.11 | 77.558 | 78.573 | 76.558 | ||
25953 | 2012.02.14 06:00 | close | 8651 | 0.11 | 77.884 | 78.573 | 76.558 | -46.04 | 39004.52 |
25954 | 2012.02.14 22:00 | buy | 8652 | 0.11 | 78.441 | 0.000 | 0.000 | ||
25955 | 2012.02.14 22:00 | modify | 8652 | 0.11 | 78.441 | 77.426 | 79.441 | ||
25956 | 2012.02.14 22:05 | close | 8652 | 0.11 | 78.495 | 77.426 | 79.441 | 7.57 | 39012.09 |
25957 | 2012.02.14 22:20 | buy | 8653 | 0.11 | 78.419 | 0.000 | 0.000 | ||
25958 | 2012.02.14 22:20 | modify | 8653 | 0.11 | 78.419 | 77.404 | 79.419 | ||
25959 | 2012.02.15 01:55 | close | 8653 | 0.11 | 78.501 | 77.404 | 79.419 | 11.51 | 39023.60 |
25960 | 2012.02.21 21:45 | buy | 8654 | 0.11 | 79.677 | 0.000 | 0.000 | ||
25961 | 2012.02.21 21:45 | modify | 8654 | 0.11 | 79.677 | 78.662 | 80.677 | ||
25962 | 2012.02.22 00:30 | close | 8654 | 0.11 | 79.751 | 78.662 | 80.677 | 10.23 | 39033.83 |
25963 | 2012.02.22 18:20 | buy | 8655 | 0.11 | 80.258 | 0.000 | 0.000 | ||
25964 | 2012.02.22 18:20 | modify | 8655 | 0.11 | 80.258 | 79.243 | 81.258 | ||
25965 | 2012.02.22 18:55 | close | 8655 | 0.11 | 80.337 | 79.243 | 81.258 | 10.82 | 39044.65 |
25966 | 2012.02.23 18:45 | buy | 8656 | 0.11 | 80.175 | 0.000 | 0.000 | ||
25967 | 2012.02.23 18:45 | modify | 8656 | 0.11 | 80.175 | 79.160 | 81.175 | ||
25968 | 2012.02.23 19:25 | buy | 8657 | 0.11 | 80.083 | 0.000 | 0.000 | ||
25969 | 2012.02.23 19:25 | modify | 8657 | 0.11 | 80.083 | 79.068 | 81.083 | ||
25970 | 2012.02.24 01:35 | close | 8656 | 0.11 | 80.044 | 79.160 | 81.175 | -17.98 | 39026.67 |
25971 | 2012.02.24 01:40 | close | 8657 | 0.11 | 80.033 | 79.068 | 81.083 | -6.85 | 39019.82 |
25972 | 2012.02.27 23:50 | buy | 8658 | 0.11 | 80.493 | 0.000 | 0.000 | ||
25973 | 2012.02.27 23:50 | modify | 8658 | 0.11 | 80.493 | 79.478 | 81.493 | ||
25974 | 2012.02.28 02:00 | close | 8658 | 0.11 | 80.331 | 79.478 | 81.493 | -22.16 | 38997.66 |
25975 | 2012.03.01 20:55 | buy | 8659 | 0.11 | 81.069 | 0.000 | 0.000 | ||
25976 | 2012.03.01 20:55 | modify | 8659 | 0.11 | 81.069 | 80.054 | 82.069 | ||
25977 | 2012.03.02 00:05 | close | 8659 | 0.11 | 81.145 | 80.054 | 82.069 | 10.32 | 39007.97 |
25978 | 2012.03.06 18:20 | buy | 8660 | 0.11 | 80.629 | 0.000 | 0.000 | ||
25979 | 2012.03.06 18:20 | modify | 8660 | 0.11 | 80.629 | 79.614 | 81.629 | ||
25980 | 2012.03.06 20:05 | close | 8660 | 0.11 | 80.737 | 79.614 | 81.629 | 14.71 | 39022.68 |
25981 | 2012.03.08 22:40 | buy | 8661 | 0.11 | 81.567 | 0.000 | 0.000 | ||
25982 | 2012.03.08 22:40 | modify | 8661 | 0.11 | 81.567 | 80.552 | 82.567 | ||
25983 | 2012.03.09 01:50 | close | 8661 | 0.11 | 81.612 | 80.552 | 82.567 | 6.09 | 39028.77 |
25984 | 2012.03.09 21:40 | buy | 8662 | 0.11 | 82.388 | 0.000 | 0.000 | ||
25985 | 2012.03.09 21:40 | modify | 8662 | 0.11 | 82.388 | 81.373 | 83.388 | ||
25986 | 2012.03.12 00:00 | buy | 8663 | 0.11 | 82.453 | 0.000 | 0.000 | ||
25987 | 2012.03.12 00:00 | modify | 8663 | 0.11 | 82.453 | 81.438 | 83.453 | ||
25988 | 2012.03.12 00:10 | close | 8662 | 0.11 | 82.499 | 81.373 | 83.388 | 14.82 | 39043.59 |
25989 | 2012.03.12 00:40 | buy | 8664 | 0.11 | 82.428 | 0.000 | 0.000 | ||
25990 | 2012.03.12 00:40 | modify | 8664 | 0.11 | 82.428 | 81.413 | 83.428 | ||
25991 | 2012.03.12 02:00 | close | 8663 | 0.11 | 82.305 | 81.438 | 83.453 | -19.78 | 39023.81 |
25992 | 2012.03.12 02:05 | close | 8664 | 0.11 | 82.269 | 81.413 | 83.428 | -21.26 | 39002.55 |
25993 | 2012.03.12 20:05 | buy | 8665 | 0.11 | 82.241 | 0.000 | 0.000 | ||
25994 | 2012.03.12 20:05 | modify | 8665 | 0.11 | 82.241 | 81.226 | 83.241 | ||
25995 | 2012.03.12 20:30 | close | 8665 | 0.11 | 82.264 | 81.226 | 83.241 | 3.08 | 39005.63 |
25996 | 2012.03.13 19:05 | buy | 8666 | 0.11 | 82.687 | 0.000 | 0.000 | ||
25997 | 2012.03.13 19:05 | modify | 8666 | 0.11 | 82.687 | 81.672 | 83.687 | ||
25998 | 2012.03.13 19:20 | close | 8666 | 0.11 | 82.811 | 81.672 | 83.687 | 16.47 | 39022.10 |
25999 | 2012.03.16 18:30 | buy | 8667 | 0.11 | 83.336 | 0.000 | 0.000 | ||
26000 | 2012.03.16 18:30 | modify | 8667 | 0.11 | 83.336 | 82.321 | 84.336 | ||
26001 | 2012.03.16 20:05 | close | 8667 | 0.11 | 83.376 | 82.321 | 84.336 | 5.28 | 39027.38 |
26002 | 2012.03.21 00:55 | buy | 8668 | 0.11 | 83.663 | 0.000 | 0.000 | ||
26003 | 2012.03.21 00:55 | modify | 8668 | 0.11 | 83.663 | 82.648 | 84.663 | ||
26004 | 2012.03.21 02:00 | close | 8668 | 0.11 | 83.640 | 82.648 | 84.663 | -3.02 | 39024.36 |
26005 | 2012.03.21 18:20 | buy | 8669 | 0.11 | 83.639 | 0.000 | 0.000 | ||
26006 | 2012.03.21 18:20 | modify | 8669 | 0.11 | 83.639 | 82.624 | 84.639 | ||
26007 | 2012.03.21 20:15 | buy | 8670 | 0.11 | 83.478 | 0.000 | 0.000 | ||
26008 | 2012.03.21 20:15 | modify | 8670 | 0.11 | 83.478 | 82.463 | 84.478 | ||
26009 | 2012.03.21 20:45 | buy | 8671 | 0.11 | 83.460 | 0.000 | 0.000 | ||
26010 | 2012.03.21 20:45 | modify | 8671 | 0.11 | 83.460 | 82.445 | 84.460 | ||
26011 | 2012.03.21 23:35 | close | 8669 | 0.11 | 83.448 | 82.624 | 84.639 | -25.18 | 38999.18 |
26012 | 2012.03.21 23:35 | close | 8671 | 0.11 | 83.448 | 82.445 | 84.460 | -1.58 | 38997.60 |
26013 | 2012.03.22 02:00 | close | 8670 | 0.11 | 83.378 | 82.463 | 84.478 | -13.13 | 38984.47 |
26014 | 2012.03.22 18:00 | buy | 8672 | 0.11 | 82.413 | 0.000 | 0.000 | ||
26015 | 2012.03.22 18:00 | modify | 8672 | 0.11 | 82.413 | 81.398 | 83.413 | ||
26016 | 2012.03.22 19:40 | close | 8672 | 0.11 | 82.564 | 81.398 | 83.413 | 20.12 | 39004.59 |
26017 | 2012.03.26 00:35 | sell | 8673 | 0.11 | 82.569 | 0.000 | 0.000 | ||
26018 | 2012.03.26 00:35 | modify | 8673 | 0.11 | 82.569 | 83.584 | 81.569 | ||
26019 | 2012.03.26 01:20 | sell | 8674 | 0.11 | 82.517 | 0.000 | 0.000 | ||
26020 | 2012.03.26 01:20 | modify | 8674 | 0.11 | 82.517 | 83.532 | 81.517 | ||
26021 | 2012.03.26 01:50 | sell | 8675 | 0.11 | 82.605 | 0.000 | 0.000 | ||
26022 | 2012.03.26 01:50 | modify | 8675 | 0.11 | 82.605 | 83.620 | 81.605 | ||
26023 | 2012.03.26 05:15 | close | 8673 | 0.11 | 82.661 | 83.584 | 81.569 | -12.24 | 38992.35 |
26024 | 2012.03.26 05:15 | close | 8675 | 0.11 | 82.661 | 83.620 | 81.605 | -7.45 | 38984.90 |
26025 | 2012.03.26 05:25 | close | 8674 | 0.11 | 82.657 | 83.532 | 81.517 | -18.63 | 38966.27 |
26026 | 2012.03.26 21:30 | buy | 8676 | 0.11 | 82.797 | 0.000 | 0.000 | ||
26027 | 2012.03.26 21:30 | modify | 8676 | 0.11 | 82.797 | 81.782 | 83.797 | ||
26028 | 2012.03.26 21:35 | buy | 8677 | 0.11 | 82.779 | 0.000 | 0.000 | ||
26029 | 2012.03.26 21:35 | modify | 8677 | 0.11 | 82.779 | 81.764 | 83.779 | ||
26030 | 2012.03.26 22:40 | close | 8676 | 0.11 | 82.876 | 81.782 | 83.797 | 10.49 | 38976.76 |
26031 | 2012.03.26 22:45 | close | 8677 | 0.11 | 82.875 | 81.764 | 83.779 | 12.74 | 38989.50 |
26032 | 2012.03.26 23:35 | sell | 8678 | 0.11 | 82.848 | 0.000 | 0.000 | ||
26033 | 2012.03.26 23:35 | modify | 8678 | 0.11 | 82.848 | 83.863 | 81.848 | ||
26034 | 2012.03.27 02:20 | sell | 8679 | 0.11 | 83.004 | 0.000 | 0.000 | ||
26035 | 2012.03.27 02:20 | modify | 8679 | 0.11 | 83.004 | 84.019 | 82.004 | ||
26036 | 2012.03.27 03:50 | close | 8678 | 0.11 | 82.833 | 83.863 | 81.848 | 1.59 | 38991.09 |
26037 | 2012.03.27 03:55 | close | 8679 | 0.11 | 82.833 | 84.019 | 82.004 | 22.71 | 39013.80 |
26038 | 2012.03.28 20:10 | buy | 8680 | 0.11 | 82.770 | 0.000 | 0.000 | ||
26039 | 2012.03.28 20:10 | modify | 8680 | 0.11 | 82.770 | 81.755 | 83.770 | ||
26040 | 2012.03.28 20:20 | buy | 8681 | 0.11 | 82.759 | 0.000 | 0.000 | ||
26041 | 2012.03.28 20:20 | modify | 8681 | 0.11 | 82.759 | 81.744 | 83.759 | ||
26042 | 2012.03.28 21:20 | buy | 8682 | 0.11 | 82.746 | 0.000 | 0.000 | ||
26043 | 2012.03.28 21:20 | modify | 8682 | 0.11 | 82.746 | 81.731 | 83.746 | ||
26044 | 2012.03.28 21:45 | close | 8680 | 0.11 | 82.837 | 81.755 | 83.770 | 8.90 | 39022.70 |
26045 | 2012.03.28 21:45 | close | 8682 | 0.11 | 82.837 | 81.731 | 83.746 | 12.08 | 39034.78 |
26046 | 2012.03.28 22:50 | close | 8681 | 0.11 | 82.862 | 81.744 | 83.759 | 13.67 | 39048.45 |
26047 | 2012.03.28 22:50 | sell | 8683 | 0.11 | 82.862 | 0.000 | 0.000 | ||
26048 | 2012.03.28 22:50 | modify | 8683 | 0.11 | 82.862 | 83.877 | 81.862 | ||
26049 | 2012.03.29 01:05 | sell | 8684 | 0.11 | 82.932 | 0.000 | 0.000 | ||
26050 | 2012.03.29 01:05 | modify | 8684 | 0.11 | 82.932 | 83.947 | 81.932 | ||
26051 | 2012.03.29 01:50 | close | 8683 | 0.11 | 82.845 | 83.877 | 81.862 | 1.07 | 39049.52 |
26052 | 2012.03.29 02:10 | close | 8684 | 0.11 | 82.817 | 83.947 | 81.932 | 15.27 | 39064.79 |
26053 | 2012.03.30 00:55 | sell | 8685 | 0.11 | 82.481 | 0.000 | 0.000 | ||
26054 | 2012.03.30 00:55 | modify | 8685 | 0.11 | 82.481 | 83.496 | 81.481 | ||
26055 | 2012.03.30 01:15 | close | 8685 | 0.11 | 82.341 | 83.496 | 81.481 | 18.70 | 39083.49 |
26056 | 2012.03.30 22:20 | sell | 8686 | 0.11 | 82.803 | 0.000 | 0.000 | ||
26057 | 2012.03.30 22:20 | modify | 8686 | 0.11 | 82.803 | 83.818 | 81.803 | ||
26058 | 2012.03.30 22:45 | sell | 8687 | 0.11 | 82.843 | 0.000 | 0.000 | ||
26059 | 2012.03.30 22:45 | modify | 8687 | 0.11 | 82.843 | 83.858 | 81.843 | ||
26060 | 2012.04.02 00:00 | sell | 8688 | 0.11 | 82.954 | 0.000 | 0.000 | ||
26061 | 2012.04.02 00:00 | modify | 8688 | 0.11 | 82.954 | 83.969 | 81.954 | ||
26062 | 2012.04.02 01:25 | close | 8686 | 0.11 | 82.797 | 83.818 | 81.803 | 0.40 | 39083.89 |
26063 | 2012.04.02 01:25 | close | 8688 | 0.11 | 82.797 | 83.969 | 81.954 | 20.86 | 39104.75 |
26064 | 2012.04.02 02:00 | sell | 8689 | 0.11 | 82.878 | 0.000 | 0.000 | ||
26065 | 2012.04.02 02:00 | modify | 8689 | 0.11 | 82.878 | 83.893 | 81.878 | ||
26066 | 2012.04.02 02:10 | sell | 8690 | 0.11 | 82.905 | 0.000 | 0.000 | ||
26067 | 2012.04.02 02:10 | modify | 8690 | 0.11 | 82.905 | 83.920 | 81.905 | ||
26068 | 2012.04.02 06:00 | close | 8687 | 0.11 | 83.139 | 83.858 | 81.843 | -39.56 | 39065.19 |
26069 | 2012.04.02 06:00 | close | 8690 | 0.11 | 83.139 | 83.920 | 81.905 | -30.96 | 39034.23 |
26070 | 2012.04.02 06:05 | close | 8689 | 0.11 | 83.159 | 83.893 | 81.878 | -37.17 | 38997.06 |
26071 | 2012.04.02 21:45 | buy | 8691 | 0.11 | 82.060 | 0.000 | 0.000 | ||
26072 | 2012.04.02 21:45 | modify | 8691 | 0.11 | 82.060 | 81.045 | 83.060 | ||
26073 | 2012.04.03 00:00 | close | 8691 | 0.11 | 82.092 | 81.045 | 83.060 | 4.31 | 39001.37 |
26074 | 2012.04.03 00:25 | sell | 8692 | 0.11 | 82.130 | 0.000 | 0.000 | ||
26075 | 2012.04.03 00:25 | modify | 8692 | 0.11 | 82.130 | 83.145 | 81.130 | ||
26076 | 2012.04.03 01:20 | sell | 8693 | 0.11 | 82.162 | 0.000 | 0.000 | ||
26077 | 2012.04.03 01:20 | modify | 8693 | 0.11 | 82.162 | 83.177 | 81.162 | ||
26078 | 2012.04.03 01:45 | close | 8692 | 0.11 | 82.041 | 83.145 | 81.130 | 11.93 | 39013.30 |
26079 | 2012.04.03 01:55 | close | 8693 | 0.11 | 81.932 | 83.177 | 81.162 | 30.88 | 39044.18 |
26080 | 2012.04.03 22:35 | sell | 8694 | 0.11 | 82.854 | 0.000 | 0.000 | ||
26081 | 2012.04.03 22:35 | modify | 8694 | 0.11 | 82.854 | 83.869 | 81.854 | ||
26082 | 2012.04.03 23:40 | close | 8694 | 0.11 | 82.765 | 83.869 | 81.854 | 11.83 | 39056.01 |
26083 | 2012.04.04 21:20 | buy | 8695 | 0.11 | 82.486 | 0.000 | 0.000 | ||
26084 | 2012.04.04 21:20 | modify | 8695 | 0.11 | 82.486 | 81.471 | 83.486 | ||
26085 | 2012.04.04 22:55 | buy | 8696 | 0.11 | 82.461 | 0.000 | 0.000 | ||
26086 | 2012.04.04 22:55 | modify | 8696 | 0.11 | 82.461 | 81.446 | 83.461 | ||
26087 | 2012.04.04 23:30 | buy | 8697 | 0.11 | 82.447 | 0.000 | 0.000 | ||
26088 | 2012.04.04 23:30 | modify | 8697 | 0.11 | 82.447 | 81.432 | 83.447 | ||
26089 | 2012.04.05 01:55 | close | 8695 | 0.11 | 82.452 | 81.471 | 83.486 | -4.49 | 39051.53 |
26090 | 2012.04.05 01:55 | close | 8697 | 0.11 | 82.452 | 81.432 | 83.447 | 0.73 | 39052.25 |
26091 | 2012.04.05 02:00 | close | 8696 | 0.11 | 82.432 | 81.446 | 83.461 | -3.81 | 39048.44 |
26092 | 2012.04.06 00:45 | buy | 8698 | 0.11 | 82.328 | 0.000 | 0.000 | ||
26093 | 2012.04.06 00:45 | modify | 8698 | 0.11 | 82.328 | 81.313 | 83.328 | ||
26094 | 2012.04.06 02:00 | close | 8698 | 0.11 | 82.206 | 81.313 | 83.328 | -16.32 | 39032.12 |
26095 | 2012.04.09 00:00 | buy | 8699 | 0.11 | 81.561 | 0.000 | 0.000 | ||
26096 | 2012.04.09 00:00 | modify | 8699 | 0.11 | 81.561 | 80.546 | 82.561 | ||
26097 | 2012.04.09 00:05 | buy | 8700 | 0.11 | 81.527 | 0.000 | 0.000 | ||
26098 | 2012.04.09 00:05 | modify | 8700 | 0.11 | 81.527 | 80.512 | 82.527 | ||
26099 | 2012.04.09 00:50 | buy | 8701 | 0.11 | 81.299 | 0.000 | 0.000 | ||
26100 | 2012.04.09 00:50 | modify | 8701 | 0.11 | 81.299 | 80.284 | 82.299 | ||
26101 | 2012.04.09 02:00 | close | 8699 | 0.11 | 81.305 | 80.546 | 82.561 | -34.64 | 38997.48 |
26102 | 2012.04.09 02:00 | close | 8701 | 0.11 | 81.305 | 80.284 | 82.299 | 0.81 | 38998.29 |
26103 | 2012.04.09 02:05 | close | 8700 | 0.11 | 81.388 | 80.512 | 82.527 | -18.79 | 38979.50 |
26104 | 2012.04.10 01:55 | sell | 8702 | 0.11 | 81.634 | 0.000 | 0.000 | ||
26105 | 2012.04.10 01:55 | modify | 8702 | 0.11 | 81.634 | 82.649 | 80.634 | ||
26106 | 2012.04.10 05:10 | close | 8702 | 0.11 | 81.604 | 82.649 | 80.634 | 4.04 | 38983.54 |
26107 | 2012.04.10 19:05 | buy | 8703 | 0.11 | 80.728 | 0.000 | 0.000 | ||
26108 | 2012.04.10 19:05 | modify | 8703 | 0.11 | 80.728 | 79.713 | 81.728 | ||
26109 | 2012.04.10 22:00 | buy | 8704 | 0.11 | 80.662 | 0.000 | 0.000 | ||
26110 | 2012.04.10 22:00 | modify | 8704 | 0.11 | 80.662 | 79.647 | 81.662 | ||
26111 | 2012.04.11 00:00 | close | 8703 | 0.11 | 80.724 | 79.713 | 81.728 | -0.53 | 38983.00 |
26112 | 2012.04.11 00:10 | close | 8704 | 0.11 | 80.737 | 79.647 | 81.662 | 10.24 | 38993.24 |
26113 | 2012.04.11 22:55 | buy | 8705 | 0.11 | 80.859 | 0.000 | 0.000 | ||
26114 | 2012.04.11 22:55 | modify | 8705 | 0.11 | 80.859 | 79.844 | 81.859 | ||
26115 | 2012.04.12 00:40 | close | 8705 | 0.11 | 80.899 | 79.844 | 81.859 | 5.50 | 38998.74 |
26116 | 2012.04.12 00:45 | sell | 8706 | 0.11 | 80.933 | 0.000 | 0.000 | ||
26117 | 2012.04.12 00:45 | modify | 8706 | 0.11 | 80.933 | 81.948 | 79.933 | ||
26118 | 2012.04.12 02:40 | sell | 8707 | 0.11 | 80.991 | 0.000 | 0.000 | ||
26119 | 2012.04.12 02:40 | modify | 8707 | 0.11 | 80.991 | 82.006 | 79.991 | ||
26120 | 2012.04.12 05:05 | close | 8706 | 0.11 | 80.902 | 81.948 | 79.933 | 4.21 | 39002.95 |
26121 | 2012.04.12 05:45 | close | 8707 | 0.11 | 80.890 | 82.006 | 79.991 | 13.73 | 39016.68 |
26122 | 2012.04.12 21:05 | buy | 8708 | 0.11 | 80.750 | 0.000 | 0.000 | ||
26123 | 2012.04.12 21:05 | modify | 8708 | 0.11 | 80.750 | 79.735 | 81.750 | ||
26124 | 2012.04.13 00:20 | sell | 8709 | 0.11 | 80.868 | 0.000 | 0.000 | ||
26125 | 2012.04.13 00:20 | modify | 8709 | 0.11 | 80.868 | 81.883 | 79.868 | ||
26126 | 2012.04.13 00:30 | close | 8708 | 0.11 | 80.875 | 79.735 | 81.750 | 17.02 | 39033.70 |
26127 | 2012.04.13 00:40 | close | 8709 | 0.11 | 80.868 | 81.883 | 79.868 | 0.00 | 39033.70 |
26128 | 2012.04.13 01:45 | sell | 8710 | 0.11 | 80.904 | 0.000 | 0.000 | ||
26129 | 2012.04.13 01:45 | modify | 8710 | 0.11 | 80.904 | 81.919 | 79.904 | ||
26130 | 2012.04.13 03:00 | sell | 8711 | 0.11 | 80.972 | 0.000 | 0.000 | ||
26131 | 2012.04.13 03:00 | modify | 8711 | 0.11 | 80.972 | 81.987 | 79.972 | ||
26132 | 2012.04.13 06:00 | close | 8710 | 0.11 | 81.047 | 81.919 | 79.904 | -19.41 | 39014.29 |
26133 | 2012.04.13 06:05 | close | 8711 | 0.11 | 81.062 | 81.987 | 79.972 | -12.21 | 39002.08 |
26134 | 2012.04.16 19:20 | buy | 8712 | 0.11 | 80.432 | 0.000 | 0.000 | ||
26135 | 2012.04.16 19:20 | modify | 8712 | 0.11 | 80.432 | 79.417 | 81.432 | ||
26136 | 2012.04.16 20:40 | close | 8712 | 0.11 | 80.507 | 79.417 | 81.432 | 10.25 | 39012.33 |
26137 | 2012.04.16 22:25 | buy | 8713 | 0.11 | 80.396 | 0.000 | 0.000 | ||
26138 | 2012.04.16 22:25 | modify | 8713 | 0.11 | 80.396 | 79.381 | 81.396 | ||
26139 | 2012.04.17 02:00 | close | 8713 | 0.11 | 80.398 | 79.381 | 81.396 | 0.29 | 39012.61 |
26140 | 2012.04.17 22:30 | sell | 8714 | 0.11 | 80.909 | 0.000 | 0.000 | ||
26141 | 2012.04.17 22:30 | modify | 8714 | 0.11 | 80.909 | 81.924 | 79.909 | ||
26142 | 2012.04.18 00:00 | sell | 8715 | 0.11 | 80.883 | 0.000 | 0.000 | ||
26143 | 2012.04.18 00:00 | modify | 8715 | 0.11 | 80.883 | 81.898 | 79.883 | ||
26144 | 2012.04.18 00:25 | sell | 8716 | 0.11 | 80.908 | 0.000 | 0.000 | ||
26145 | 2012.04.18 00:25 | modify | 8716 | 0.11 | 80.908 | 81.923 | 79.908 | ||
26146 | 2012.04.18 06:00 | close | 8714 | 0.11 | 81.381 | 81.924 | 79.909 | -64.20 | 38948.42 |
26147 | 2012.04.18 06:00 | close | 8716 | 0.11 | 81.381 | 81.923 | 79.908 | -63.93 | 38884.49 |
26148 | 2012.04.18 06:05 | close | 8715 | 0.11 | 81.359 | 81.898 | 79.883 | -64.36 | 38820.13 |
26149 | 2012.04.18 18:35 | buy | 8717 | 0.11 | 81.265 | 0.000 | 0.000 | ||
26150 | 2012.04.18 18:35 | modify | 8717 | 0.11 | 81.265 | 80.250 | 82.265 | ||
26151 | 2012.04.18 22:15 | buy | 8718 | 0.11 | 81.249 | 0.000 | 0.000 | ||
26152 | 2012.04.18 22:15 | modify | 8718 | 0.11 | 81.249 | 80.234 | 82.249 | ||
26153 | 2012.04.19 00:10 | sell | 8719 | 0.11 | 81.275 | 0.000 | 0.000 | ||
26154 | 2012.04.19 00:10 | modify | 8719 | 0.11 | 81.275 | 82.290 | 80.275 | ||
26155 | 2012.04.19 00:20 | close | 8717 | 0.11 | 81.309 | 80.250 | 82.265 | 6.00 | 38826.13 |
26156 | 2012.04.19 00:45 | close | 8718 | 0.11 | 81.316 | 80.234 | 82.249 | 9.12 | 38835.25 |
26157 | 2012.04.19 01:55 | close | 8719 | 0.11 | 81.251 | 82.290 | 80.275 | 3.25 | 38838.50 |
26158 | 2012.04.19 02:45 | sell | 8720 | 0.11 | 81.434 | 0.000 | 0.000 | ||
26159 | 2012.04.19 02:45 | modify | 8720 | 0.11 | 81.434 | 82.449 | 80.434 | ||
26160 | 2012.04.19 06:00 | close | 8720 | 0.11 | 81.443 | 82.449 | 80.434 | -1.22 | 38837.28 |
26161 | 2012.04.19 18:35 | buy | 8721 | 0.11 | 81.484 | 0.000 | 0.000 | ||
26162 | 2012.04.19 18:35 | modify | 8721 | 0.11 | 81.484 | 80.469 | 82.484 | ||
26163 | 2012.04.19 21:15 | close | 8721 | 0.11 | 81.560 | 80.469 | 82.484 | 10.25 | 38847.53 |
26164 | 2012.04.19 23:10 | sell | 8722 | 0.11 | 81.646 | 0.000 | 0.000 | ||
26165 | 2012.04.19 23:10 | modify | 8722 | 0.11 | 81.646 | 82.661 | 80.646 | ||
26166 | 2012.04.20 02:40 | close | 8722 | 0.11 | 81.590 | 82.661 | 80.646 | 7.15 | 38854.68 |
26167 | 2012.04.20 18:10 | buy | 8723 | 0.11 | 81.604 | 0.000 | 0.000 | ||
26168 | 2012.04.20 18:10 | modify | 8723 | 0.11 | 81.604 | 80.589 | 82.604 | ||
26169 | 2012.04.20 20:10 | buy | 8724 | 0.11 | 81.581 | 0.000 | 0.000 | ||
26170 | 2012.04.20 20:10 | modify | 8724 | 0.11 | 81.581 | 80.566 | 82.581 | ||
26171 | 2012.04.20 21:50 | buy | 8725 | 0.11 | 81.561 | 0.000 | 0.000 | ||
26172 | 2012.04.20 21:50 | modify | 8725 | 0.11 | 81.561 | 80.546 | 82.561 | ||
26173 | 2012.04.23 00:00 | close | 8723 | 0.11 | 81.564 | 80.589 | 82.604 | -5.37 | 38849.31 |
26174 | 2012.04.23 00:00 | close | 8725 | 0.11 | 81.564 | 80.546 | 82.561 | 0.42 | 38849.73 |
26175 | 2012.04.23 00:05 | close | 8724 | 0.11 | 81.583 | 80.566 | 82.581 | 0.29 | 38850.02 |
26176 | 2012.04.23 00:15 | sell | 8726 | 0.11 | 81.611 | 0.000 | 0.000 | ||
26177 | 2012.04.23 00:15 | modify | 8726 | 0.11 | 81.611 | 82.626 | 80.611 | ||
26178 | 2012.04.23 00:35 | sell | 8727 | 0.11 | 81.639 | 0.000 | 0.000 | ||
26179 | 2012.04.23 00:35 | modify | 8727 | 0.11 | 81.639 | 82.654 | 80.639 | ||
26180 | 2012.04.23 02:05 | close | 8726 | 0.11 | 81.577 | 82.626 | 80.611 | 4.58 | 38854.60 |
26181 | 2012.04.23 02:40 | close | 8727 | 0.11 | 81.570 | 82.654 | 80.639 | 9.30 | 38863.90 |
26182 | 2012.04.23 22:05 | sell | 8728 | 0.11 | 81.165 | 0.000 | 0.000 | ||
26183 | 2012.04.23 22:05 | modify | 8728 | 0.11 | 81.165 | 82.180 | 80.165 | ||
26184 | 2012.04.24 00:40 | close | 8728 | 0.11 | 81.163 | 82.180 | 80.165 | -0.13 | 38863.77 |
26185 | 2012.04.25 01:25 | sell | 8729 | 0.11 | 81.366 | 0.000 | 0.000 | ||
26186 | 2012.04.25 01:25 | modify | 8729 | 0.11 | 81.366 | 82.381 | 80.366 | ||
26187 | 2012.04.25 01:45 | sell | 8730 | 0.11 | 81.393 | 0.000 | 0.000 | ||
26188 | 2012.04.25 01:45 | modify | 8730 | 0.11 | 81.393 | 82.408 | 80.393 | ||
26189 | 2012.04.25 06:00 | close | 8729 | 0.11 | 81.461 | 82.381 | 80.366 | -12.83 | 38850.94 |
26190 | 2012.04.25 06:05 | close | 8730 | 0.11 | 81.444 | 82.408 | 80.393 | -6.89 | 38844.05 |
26191 | 2012.04.25 21:20 | buy | 8731 | 0.11 | 81.280 | 0.000 | 0.000 | ||
26192 | 2012.04.25 21:20 | modify | 8731 | 0.11 | 81.280 | 80.265 | 82.280 | ||
26193 | 2012.04.26 02:00 | close | 8731 | 0.11 | 81.313 | 80.265 | 82.280 | 4.51 | 38848.56 |
26194 | 2012.04.26 02:00 | sell | 8732 | 0.11 | 81.313 | 0.000 | 0.000 | ||
26195 | 2012.04.26 02:00 | modify | 8732 | 0.11 | 81.313 | 82.328 | 80.313 | ||
26196 | 2012.04.26 04:05 | close | 8732 | 0.11 | 81.303 | 82.328 | 80.313 | 1.35 | 38849.91 |
26197 | 2012.04.26 22:20 | sell | 8733 | 0.11 | 80.967 | 0.000 | 0.000 | ||
26198 | 2012.04.26 22:20 | modify | 8733 | 0.11 | 80.967 | 81.982 | 79.967 | ||
26199 | 2012.04.26 22:40 | sell | 8734 | 0.11 | 80.994 | 0.000 | 0.000 | ||
26200 | 2012.04.26 22:40 | modify | 8734 | 0.11 | 80.994 | 82.009 | 79.994 | ||
26201 | 2012.04.27 00:55 | sell | 8735 | 0.11 | 81.059 | 0.000 | 0.000 | ||
26202 | 2012.04.27 00:55 | modify | 8735 | 0.11 | 81.059 | 82.074 | 80.059 | ||
26203 | 2012.04.27 04:20 | close | 8733 | 0.11 | 80.963 | 81.982 | 79.967 | 0.14 | 38850.06 |
26204 | 2012.04.27 04:20 | close | 8735 | 0.11 | 80.963 | 82.074 | 80.059 | 13.04 | 38863.10 |
26205 | 2012.04.27 04:25 | close | 8734 | 0.11 | 80.937 | 82.009 | 79.994 | 7.35 | 38870.45 |
26206 | 2012.04.27 20:55 | buy | 8736 | 0.11 | 80.411 | 0.000 | 0.000 | ||
26207 | 2012.04.27 20:55 | modify | 8736 | 0.11 | 80.411 | 79.396 | 81.411 | ||
26208 | 2012.04.27 21:35 | buy | 8737 | 0.11 | 80.381 | 0.000 | 0.000 | ||
26209 | 2012.04.27 21:35 | modify | 8737 | 0.11 | 80.381 | 79.366 | 81.381 | ||
26210 | 2012.04.27 22:15 | buy | 8738 | 0.11 | 80.363 | 0.000 | 0.000 | ||
26211 | 2012.04.27 22:15 | modify | 8738 | 0.11 | 80.363 | 79.348 | 81.363 | ||
26212 | 2012.04.30 00:20 | close | 8736 | 0.11 | 80.344 | 79.396 | 81.411 | -9.15 | 38861.30 |
26213 | 2012.04.30 00:20 | close | 8738 | 0.11 | 80.344 | 79.348 | 81.363 | -2.58 | 38858.72 |
26214 | 2012.04.30 00:25 | close | 8737 | 0.11 | 80.345 | 79.366 | 81.381 | -4.91 | 38853.80 |
26215 | 2012.04.30 01:40 | sell | 8739 | 0.11 | 80.343 | 0.000 | 0.000 | ||
26216 | 2012.04.30 01:40 | modify | 8739 | 0.11 | 80.343 | 81.358 | 79.343 | ||
26217 | 2012.04.30 01:55 | sell | 8740 | 0.11 | 80.371 | 0.000 | 0.000 | ||
26218 | 2012.04.30 01:55 | modify | 8740 | 0.11 | 80.371 | 81.386 | 79.371 | ||
26219 | 2012.04.30 03:10 | close | 8739 | 0.11 | 80.291 | 81.358 | 79.343 | 7.12 | 38860.92 |
26220 | 2012.04.30 03:15 | close | 8740 | 0.11 | 80.294 | 81.386 | 79.371 | 10.55 | 38871.47 |
26221 | 2012.04.30 21:00 | buy | 8741 | 0.11 | 79.814 | 0.000 | 0.000 | ||
26222 | 2012.04.30 21:00 | modify | 8741 | 0.11 | 79.814 | 78.799 | 80.814 | ||
26223 | 2012.04.30 23:30 | buy | 8742 | 0.11 | 79.787 | 0.000 | 0.000 | ||
26224 | 2012.04.30 23:30 | modify | 8742 | 0.11 | 79.787 | 78.772 | 80.787 | ||
26225 | 2012.05.01 00:15 | close | 8741 | 0.11 | 79.850 | 78.799 | 80.814 | 4.98 | 38876.45 |
26226 | 2012.05.01 01:05 | close | 8742 | 0.11 | 79.861 | 78.772 | 80.787 | 10.21 | 38886.66 |
26227 | 2012.05.01 01:30 | sell | 8743 | 0.11 | 79.890 | 0.000 | 0.000 | ||
26228 | 2012.05.01 01:30 | modify | 8743 | 0.11 | 79.890 | 80.905 | 78.890 | ||
26229 | 2012.05.01 02:00 | sell | 8744 | 0.11 | 79.928 | 0.000 | 0.000 | ||
26230 | 2012.05.01 02:00 | modify | 8744 | 0.11 | 79.928 | 80.943 | 78.928 | ||
26231 | 2012.05.01 05:35 | close | 8743 | 0.11 | 79.852 | 80.905 | 78.890 | 5.23 | 38891.89 |
26232 | 2012.05.01 05:50 | close | 8744 | 0.11 | 79.852 | 80.943 | 78.928 | 10.47 | 38902.36 |
26233 | 2012.05.01 21:50 | buy | 8745 | 0.11 | 80.172 | 0.000 | 0.000 | ||
26234 | 2012.05.01 21:50 | modify | 8745 | 0.11 | 80.172 | 79.157 | 81.172 | ||
26235 | 2012.05.01 22:10 | buy | 8746 | 0.11 | 80.130 | 0.000 | 0.000 | ||
26236 | 2012.05.01 22:10 | modify | 8746 | 0.11 | 80.130 | 79.115 | 81.130 | ||
26237 | 2012.05.02 00:25 | close | 8745 | 0.11 | 80.158 | 79.157 | 81.172 | -1.90 | 38900.46 |
26238 | 2012.05.02 01:30 | close | 8746 | 0.11 | 80.175 | 79.115 | 81.130 | 6.19 | 38906.65 |
26239 | 2012.05.03 01:45 | sell | 8747 | 0.11 | 80.161 | 0.000 | 0.000 | ||
26240 | 2012.05.03 01:45 | modify | 8747 | 0.11 | 80.161 | 81.176 | 79.161 | ||
26241 | 2012.05.03 06:00 | close | 8747 | 0.11 | 80.191 | 81.176 | 79.161 | -4.12 | 38902.53 |
26242 | 2012.05.03 19:55 | buy | 8748 | 0.11 | 80.313 | 0.000 | 0.000 | ||
26243 | 2012.05.03 19:55 | modify | 8748 | 0.11 | 80.313 | 79.298 | 81.313 | ||
26244 | 2012.05.03 20:35 | buy | 8749 | 0.11 | 80.304 | 0.000 | 0.000 | ||
26245 | 2012.05.03 20:35 | modify | 8749 | 0.11 | 80.304 | 79.289 | 81.304 | ||
26246 | 2012.05.04 00:30 | close | 8748 | 0.11 | 80.218 | 79.298 | 81.313 | -13.01 | 38889.52 |
26247 | 2012.05.04 00:35 | close | 8749 | 0.11 | 80.222 | 79.289 | 81.304 | -11.22 | 38878.29 |
26248 | 2012.05.04 01:00 | sell | 8750 | 0.11 | 80.264 | 0.000 | 0.000 | ||
26249 | 2012.05.04 01:00 | modify | 8750 | 0.11 | 80.264 | 81.279 | 79.264 | ||
26250 | 2012.05.04 02:10 | close | 8750 | 0.11 | 80.152 | 81.279 | 79.264 | 15.37 | 38893.66 |
26251 | 2012.05.04 21:15 | buy | 8751 | 0.11 | 79.868 | 0.000 | 0.000 | ||
26252 | 2012.05.04 21:15 | modify | 8751 | 0.11 | 79.868 | 78.853 | 80.868 | ||
26253 | 2012.05.04 21:55 | buy | 8752 | 0.11 | 79.845 | 0.000 | 0.000 | ||
26254 | 2012.05.04 21:55 | modify | 8752 | 0.11 | 79.845 | 78.830 | 80.845 | ||
26255 | 2012.05.07 00:00 | buy | 8753 | 0.11 | 79.772 | 0.000 | 0.000 | ||
26256 | 2012.05.07 00:00 | modify | 8753 | 0.11 | 79.772 | 78.757 | 80.772 | ||
26257 | 2012.05.07 02:00 | close | 8751 | 0.11 | 79.819 | 78.853 | 80.868 | -6.73 | 38886.93 |
26258 | 2012.05.07 02:00 | close | 8753 | 0.11 | 79.819 | 78.757 | 80.772 | 6.48 | 38893.41 |
26259 | 2012.05.07 02:05 | close | 8752 | 0.11 | 79.852 | 78.830 | 80.845 | 0.98 | 38894.39 |
26260 | 2012.05.07 02:15 | sell | 8754 | 0.11 | 79.913 | 0.000 | 0.000 | ||
26261 | 2012.05.07 02:15 | modify | 8754 | 0.11 | 79.913 | 80.928 | 78.913 | ||
26262 | 2012.05.07 02:20 | sell | 8755 | 0.11 | 79.949 | 0.000 | 0.000 | ||
26263 | 2012.05.07 02:20 | modify | 8755 | 0.11 | 79.949 | 80.964 | 78.949 | ||
26264 | 2012.05.07 03:45 | close | 8754 | 0.11 | 79.747 | 80.928 | 78.913 | 22.90 | 38917.29 |
26265 | 2012.05.07 06:00 | close | 8755 | 0.11 | 79.798 | 80.964 | 78.949 | 20.82 | 38938.11 |
26266 | 2012.05.07 22:00 | buy | 8756 | 0.11 | 79.922 | 0.000 | 0.000 | ||
26267 | 2012.05.07 22:00 | modify | 8756 | 0.11 | 79.922 | 78.907 | 80.922 | ||
26268 | 2012.05.07 23:10 | buy | 8757 | 0.11 | 79.899 | 0.000 | 0.000 | ||
26269 | 2012.05.07 23:10 | modify | 8757 | 0.11 | 79.899 | 78.884 | 80.899 | ||
26270 | 2012.05.08 02:00 | close | 8756 | 0.11 | 79.922 | 78.907 | 80.922 | 0.02 | 38938.13 |
26271 | 2012.05.08 02:05 | close | 8757 | 0.11 | 79.904 | 78.884 | 80.899 | 0.71 | 38938.84 |
26272 | 2012.05.08 02:50 | sell | 8758 | 0.11 | 79.957 | 0.000 | 0.000 | ||
26273 | 2012.05.08 02:50 | modify | 8758 | 0.11 | 79.957 | 80.972 | 78.957 | ||
26274 | 2012.05.08 06:00 | close | 8758 | 0.11 | 79.995 | 80.972 | 78.957 | -5.23 | 38933.61 |
26275 | 2012.05.08 21:00 | buy | 8759 | 0.11 | 79.805 | 0.000 | 0.000 | ||
26276 | 2012.05.08 21:00 | modify | 8759 | 0.11 | 79.805 | 78.790 | 80.805 | ||
26277 | 2012.05.08 21:30 | close | 8759 | 0.11 | 79.823 | 78.790 | 80.805 | 2.48 | 38936.09 |
26278 | 2012.05.08 22:20 | sell | 8760 | 0.11 | 79.835 | 0.000 | 0.000 | ||
26279 | 2012.05.08 22:20 | modify | 8760 | 0.11 | 79.835 | 80.850 | 78.835 | ||
26280 | 2012.05.09 01:05 | close | 8760 | 0.11 | 79.864 | 80.850 | 78.835 | -4.39 | 38931.70 |
26281 | 2012.05.09 01:30 | sell | 8761 | 0.11 | 79.866 | 0.000 | 0.000 | ||
26282 | 2012.05.09 01:30 | modify | 8761 | 0.11 | 79.866 | 80.881 | 78.866 | ||
26283 | 2012.05.09 01:40 | close | 8761 | 0.11 | 79.845 | 80.881 | 78.866 | 2.89 | 38934.59 |
26284 | 2012.05.09 23:00 | buy | 8762 | 0.11 | 79.636 | 0.000 | 0.000 | ||
26285 | 2012.05.09 23:00 | modify | 8762 | 0.11 | 79.636 | 78.621 | 80.636 | ||
26286 | 2012.05.10 01:10 | close | 8762 | 0.11 | 79.663 | 78.621 | 80.636 | 3.79 | 38938.37 |
26287 | 2012.05.10 01:20 | sell | 8763 | 0.11 | 79.665 | 0.000 | 0.000 | ||
26288 | 2012.05.10 01:20 | modify | 8763 | 0.11 | 79.665 | 80.680 | 78.665 | ||
26289 | 2012.05.10 02:10 | sell | 8764 | 0.11 | 79.700 | 0.000 | 0.000 | ||
26290 | 2012.05.10 02:10 | modify | 8764 | 0.11 | 79.700 | 80.715 | 78.700 | ||
26291 | 2012.05.10 05:35 | close | 8763 | 0.11 | 79.664 | 80.680 | 78.665 | 0.14 | 38938.51 |
26292 | 2012.05.10 05:45 | close | 8764 | 0.11 | 79.664 | 80.715 | 78.700 | 4.97 | 38943.48 |
26293 | 2012.05.10 22:30 | sell | 8765 | 0.11 | 79.987 | 0.000 | 0.000 | ||
26294 | 2012.05.10 22:30 | modify | 8765 | 0.11 | 79.987 | 81.002 | 78.987 | ||
26295 | 2012.05.10 23:35 | close | 8765 | 0.11 | 79.887 | 81.002 | 78.987 | 13.77 | 38957.25 |
26296 | 2012.05.10 23:45 | buy | 8766 | 0.11 | 79.873 | 0.000 | 0.000 | ||
26297 | 2012.05.10 23:45 | modify | 8766 | 0.11 | 79.873 | 78.858 | 80.873 | ||
26298 | 2012.05.11 02:00 | close | 8766 | 0.11 | 79.875 | 78.858 | 80.873 | 0.30 | 38957.55 |
26299 | 2012.05.11 02:55 | sell | 8767 | 0.11 | 79.911 | 0.000 | 0.000 | ||
26300 | 2012.05.11 02:55 | modify | 8767 | 0.11 | 79.911 | 80.926 | 78.911 | ||
26301 | 2012.05.11 04:15 | close | 8767 | 0.11 | 79.861 | 80.926 | 78.911 | 6.89 | 38964.44 |
26302 | 2012.05.14 02:25 | sell | 8768 | 0.11 | 80.028 | 0.000 | 0.000 | ||
26303 | 2012.05.14 02:25 | modify | 8768 | 0.11 | 80.028 | 81.043 | 79.028 | ||
26304 | 2012.05.14 04:25 | close | 8768 | 0.11 | 80.040 | 81.043 | 79.028 | -1.65 | 38962.79 |
26305 | 2012.05.14 22:25 | sell | 8769 | 0.11 | 79.860 | 0.000 | 0.000 | ||
26306 | 2012.05.14 22:25 | modify | 8769 | 0.11 | 79.860 | 80.875 | 78.860 | ||
26307 | 2012.05.15 01:35 | close | 8769 | 0.11 | 79.854 | 80.875 | 78.860 | 0.43 | 38963.23 |
26308 | 2012.05.15 02:40 | sell | 8770 | 0.11 | 79.898 | 0.000 | 0.000 | ||
26309 | 2012.05.15 02:40 | modify | 8770 | 0.11 | 79.898 | 80.913 | 78.898 | ||
26310 | 2012.05.15 06:00 | close | 8770 | 0.11 | 79.853 | 80.913 | 78.898 | 6.20 | 38969.43 |
26311 | 2012.05.15 22:50 | buy | 8771 | 0.11 | 80.203 | 0.000 | 0.000 | ||
26312 | 2012.05.15 22:50 | modify | 8771 | 0.11 | 80.203 | 79.188 | 81.203 | ||
26313 | 2012.05.15 23:25 | buy | 8772 | 0.11 | 80.189 | 0.000 | 0.000 | ||
26314 | 2012.05.15 23:25 | modify | 8772 | 0.11 | 80.189 | 79.174 | 81.189 | ||
26315 | 2012.05.16 00:00 | sell | 8773 | 0.11 | 80.230 | 0.000 | 0.000 | ||
26316 | 2012.05.16 00:00 | modify | 8773 | 0.11 | 80.230 | 81.245 | 79.230 | ||
26317 | 2012.05.16 01:50 | close | 8771 | 0.11 | 80.301 | 79.188 | 81.203 | 13.44 | 38982.86 |
26318 | 2012.05.16 01:55 | close | 8772 | 0.11 | 80.309 | 79.174 | 81.189 | 16.46 | 38999.32 |
26319 | 2012.05.16 02:40 | sell | 8774 | 0.11 | 80.374 | 0.000 | 0.000 | ||
26320 | 2012.05.16 02:40 | modify | 8774 | 0.11 | 80.374 | 81.389 | 79.374 | ||
26321 | 2012.05.16 03:35 | sell | 8775 | 0.11 | 80.347 | 0.000 | 0.000 | ||
26322 | 2012.05.16 03:35 | modify | 8775 | 0.11 | 80.347 | 81.362 | 79.347 | ||
26323 | 2012.05.16 06:00 | close | 8773 | 0.11 | 80.417 | 81.245 | 79.230 | -25.58 | 38973.74 |
26324 | 2012.05.16 06:00 | close | 8775 | 0.11 | 80.417 | 81.362 | 79.347 | -9.58 | 38964.16 |
26325 | 2012.05.16 06:05 | close | 8774 | 0.11 | 80.413 | 81.389 | 79.374 | -5.33 | 38958.83 |
26326 | 2012.05.16 18:30 | buy | 8776 | 0.11 | 80.314 | 0.000 | 0.000 | ||
26327 | 2012.05.16 18:30 | modify | 8776 | 0.11 | 80.314 | 79.299 | 81.314 | ||
26328 | 2012.05.16 18:40 | buy | 8777 | 0.11 | 80.288 | 0.000 | 0.000 | ||
26329 | 2012.05.16 18:40 | modify | 8777 | 0.11 | 80.288 | 79.273 | 81.288 | ||
26330 | 2012.05.16 19:10 | buy | 8778 | 0.11 | 80.277 | 0.000 | 0.000 | ||
26331 | 2012.05.16 19:10 | modify | 8778 | 0.11 | 80.277 | 79.262 | 81.277 | ||
26332 | 2012.05.16 22:25 | close | 8776 | 0.11 | 80.342 | 79.299 | 81.314 | 3.83 | 38962.66 |
26333 | 2012.05.16 22:25 | close | 8778 | 0.11 | 80.342 | 79.262 | 81.277 | 8.90 | 38971.56 |
26334 | 2012.05.16 23:40 | close | 8777 | 0.11 | 80.335 | 79.273 | 81.288 | 6.44 | 38978.00 |
26335 | 2012.05.16 23:40 | sell | 8779 | 0.11 | 80.335 | 0.000 | 0.000 | ||
26336 | 2012.05.16 23:40 | modify | 8779 | 0.11 | 80.335 | 81.350 | 79.335 | ||
26337 | 2012.05.17 00:20 | sell | 8780 | 0.11 | 80.362 | 0.000 | 0.000 | ||
26338 | 2012.05.17 00:20 | modify | 8780 | 0.11 | 80.362 | 81.377 | 79.362 | ||
26339 | 2012.05.17 01:50 | close | 8779 | 0.11 | 80.333 | 81.350 | 79.335 | -0.92 | 38977.08 |
26340 | 2012.05.17 02:15 | close | 8780 | 0.11 | 80.332 | 81.377 | 79.362 | 4.11 | 38981.19 |
26341 | 2012.05.17 20:15 | buy | 8781 | 0.11 | 79.317 | 0.000 | 0.000 | ||
26342 | 2012.05.17 20:15 | modify | 8781 | 0.11 | 79.317 | 78.302 | 80.317 | ||
26343 | 2012.05.17 20:20 | buy | 8782 | 0.11 | 79.269 | 0.000 | 0.000 | ||
26344 | 2012.05.17 20:20 | modify | 8782 | 0.11 | 79.269 | 78.254 | 80.269 | ||
26345 | 2012.05.17 20:50 | buy | 8783 | 0.11 | 79.247 | 0.000 | 0.000 | ||
26346 | 2012.05.17 20:50 | modify | 8783 | 0.11 | 79.247 | 78.232 | 80.247 | ||
26347 | 2012.05.18 01:35 | close | 8781 | 0.11 | 79.388 | 78.302 | 80.317 | 9.86 | 38991.05 |
26348 | 2012.05.18 01:35 | close | 8783 | 0.11 | 79.388 | 78.232 | 80.247 | 19.56 | 39010.61 |
26349 | 2012.05.18 01:40 | close | 8782 | 0.11 | 79.426 | 78.254 | 80.269 | 21.76 | 39032.37 |
26350 | 2012.05.18 18:55 | buy | 8784 | 0.11 | 79.125 | 0.000 | 0.000 | ||
26351 | 2012.05.18 18:55 | modify | 8784 | 0.11 | 79.125 | 78.110 | 80.125 | ||
26352 | 2012.05.18 21:05 | buy | 8785 | 0.11 | 79.040 | 0.000 | 0.000 | ||
26353 | 2012.05.18 21:05 | modify | 8785 | 0.11 | 79.040 | 78.025 | 80.040 | ||
26354 | 2012.05.18 22:05 | buy | 8786 | 0.11 | 79.030 | 0.000 | 0.000 | ||
26355 | 2012.05.18 22:05 | modify | 8786 | 0.11 | 79.030 | 78.015 | 80.030 | ||
26356 | 2012.05.21 00:00 | close | 8784 | 0.11 | 79.211 | 78.110 | 80.125 | 11.96 | 39044.32 |
26357 | 2012.05.21 00:00 | close | 8786 | 0.11 | 79.211 | 78.015 | 80.030 | 25.16 | 39069.48 |
26358 | 2012.05.21 00:00 | sell | 8787 | 0.11 | 79.211 | 0.000 | 0.000 | ||
26359 | 2012.05.21 00:00 | modify | 8787 | 0.11 | 79.211 | 80.226 | 78.211 | ||
26360 | 2012.05.21 00:05 | close | 8785 | 0.11 | 79.165 | 78.025 | 80.040 | 17.39 | 39086.87 |
26361 | 2012.05.21 00:10 | sell | 8788 | 0.11 | 79.169 | 0.000 | 0.000 | ||
26362 | 2012.05.21 00:10 | modify | 8788 | 0.11 | 79.169 | 80.184 | 78.169 | ||
26363 | 2012.05.21 00:45 | sell | 8789 | 0.11 | 79.146 | 0.000 | 0.000 | ||
26364 | 2012.05.21 00:45 | modify | 8789 | 0.11 | 79.146 | 80.161 | 78.146 | ||
26365 | 2012.05.21 04:50 | close | 8787 | 0.11 | 79.146 | 80.226 | 78.211 | 9.03 | 39095.90 |
26366 | 2012.05.21 04:50 | close | 8789 | 0.11 | 79.146 | 80.161 | 78.146 | 0.00 | 39095.90 |
26367 | 2012.05.21 06:00 | close | 8788 | 0.11 | 79.206 | 80.184 | 78.169 | -5.14 | 39090.76 |
26368 | 2012.05.22 01:10 | sell | 8790 | 0.11 | 79.329 | 0.000 | 0.000 | ||
26369 | 2012.05.22 01:10 | modify | 8790 | 0.11 | 79.329 | 80.344 | 78.329 | ||
26370 | 2012.05.22 03:15 | close | 8790 | 0.11 | 79.333 | 80.344 | 78.329 | -0.55 | 39090.21 |
26371 | 2012.05.22 21:45 | buy | 8791 | 0.11 | 79.938 | 0.000 | 0.000 | ||
26372 | 2012.05.22 21:45 | modify | 8791 | 0.11 | 79.938 | 78.923 | 80.938 | ||
26373 | 2012.05.23 01:35 | close | 8791 | 0.11 | 79.997 | 78.923 | 80.938 | 8.13 | 39098.34 |
26374 | 2012.05.24 00:55 | sell | 8792 | 0.11 | 79.496 | 0.000 | 0.000 | ||
26375 | 2012.05.24 00:55 | modify | 8792 | 0.11 | 79.496 | 80.511 | 78.496 | ||
26376 | 2012.05.24 06:00 | close | 8792 | 0.11 | 79.513 | 80.511 | 78.496 | -2.35 | 39095.99 |
26377 | 2012.05.25 00:45 | buy | 8793 | 0.11 | 79.561 | 0.000 | 0.000 | ||
26378 | 2012.05.25 00:45 | modify | 8793 | 0.11 | 79.561 | 78.546 | 80.561 | ||
26379 | 2012.05.25 01:30 | close | 8793 | 0.11 | 79.607 | 78.546 | 80.561 | 6.36 | 39102.35 |
26380 | 2012.05.28 00:00 | buy | 8794 | 0.11 | 79.676 | 0.000 | 0.000 | ||
26381 | 2012.05.28 00:00 | modify | 8794 | 0.11 | 79.676 | 78.661 | 80.676 | ||
26382 | 2012.05.28 00:40 | buy | 8795 | 0.11 | 79.599 | 0.000 | 0.000 | ||
26383 | 2012.05.28 00:40 | modify | 8795 | 0.11 | 79.599 | 78.584 | 80.599 | ||
26384 | 2012.05.28 00:55 | buy | 8796 | 0.11 | 79.566 | 0.000 | 0.000 | ||
26385 | 2012.05.28 00:55 | modify | 8796 | 0.11 | 79.566 | 78.551 | 80.566 | ||
26386 | 2012.05.28 02:00 | close | 8794 | 0.11 | 79.599 | 78.661 | 80.676 | -10.64 | 39091.71 |
26387 | 2012.05.28 02:00 | close | 8796 | 0.11 | 79.599 | 78.551 | 80.566 | 4.56 | 39096.27 |
26388 | 2012.05.28 02:05 | close | 8795 | 0.11 | 79.587 | 78.584 | 80.599 | -1.66 | 39094.61 |
26389 | 2012.05.28 20:10 | buy | 8797 | 0.11 | 79.462 | 0.000 | 0.000 | ||
26390 | 2012.05.28 20:10 | modify | 8797 | 0.11 | 79.462 | 78.447 | 80.462 | ||
26391 | 2012.05.28 21:25 | close | 8797 | 0.11 | 79.484 | 78.447 | 80.462 | 3.04 | 39097.65 |
26392 | 2012.05.29 00:40 | sell | 8798 | 0.11 | 79.525 | 0.000 | 0.000 | ||
26393 | 2012.05.29 00:40 | modify | 8798 | 0.11 | 79.525 | 80.540 | 78.525 | ||
26394 | 2012.05.29 02:25 | sell | 8799 | 0.11 | 79.605 | 0.000 | 0.000 | ||
26395 | 2012.05.29 02:25 | modify | 8799 | 0.11 | 79.605 | 80.620 | 78.605 | ||
26396 | 2012.05.29 03:25 | close | 8798 | 0.11 | 79.518 | 80.540 | 78.525 | 0.97 | 39098.62 |
26397 | 2012.05.29 03:40 | close | 8799 | 0.11 | 79.509 | 80.620 | 78.605 | 13.28 | 39111.90 |
26398 | 2012.05.29 19:20 | buy | 8800 | 0.11 | 79.418 | 0.000 | 0.000 | ||
26399 | 2012.05.29 19:20 | modify | 8800 | 0.11 | 79.418 | 78.403 | 80.418 | ||
26400 | 2012.05.29 19:50 | close | 8800 | 0.11 | 79.481 | 78.403 | 80.418 | 8.72 | 39120.62 |
26401 | 2012.05.30 00:15 | sell | 8801 | 0.11 | 79.542 | 0.000 | 0.000 | ||
26402 | 2012.05.30 00:15 | modify | 8801 | 0.11 | 79.542 | 80.557 | 78.542 | ||
26403 | 2012.05.30 02:00 | sell | 8802 | 0.11 | 79.516 | 0.000 | 0.000 | ||
26404 | 2012.05.30 02:00 | modify | 8802 | 0.11 | 79.516 | 80.531 | 78.516 | ||
26405 | 2012.05.30 02:55 | close | 8801 | 0.11 | 79.485 | 80.557 | 78.542 | 7.89 | 39128.51 |
26406 | 2012.05.30 04:45 | close | 8802 | 0.11 | 79.462 | 80.531 | 78.516 | 7.48 | 39135.99 |
26407 | 2012.05.30 23:15 | sell | 8803 | 0.11 | 79.086 | 0.000 | 0.000 | ||
26408 | 2012.05.30 23:15 | modify | 8803 | 0.11 | 79.086 | 80.101 | 78.086 | ||
26409 | 2012.05.31 01:00 | close | 8803 | 0.11 | 79.066 | 80.101 | 78.086 | 1.59 | 39137.58 |
26410 | 2012.05.31 23:00 | buy | 8804 | 0.11 | 78.317 | 0.000 | 0.000 | ||
26411 | 2012.05.31 23:00 | modify | 8804 | 0.11 | 78.317 | 77.302 | 79.317 | ||
26412 | 2012.06.01 01:00 | sell | 8805 | 0.11 | 78.354 | 0.000 | 0.000 | ||
26413 | 2012.06.01 01:00 | modify | 8805 | 0.11 | 78.354 | 79.369 | 77.354 | ||
26414 | 2012.06.01 01:20 | close | 8804 | 0.11 | 78.383 | 77.302 | 79.317 | 9.28 | 39146.86 |
26415 | 2012.06.01 01:20 | sell | 8806 | 0.11 | 78.383 | 0.000 | 0.000 | ||
26416 | 2012.06.01 01:20 | modify | 8806 | 0.11 | 78.383 | 79.398 | 77.383 | ||
26417 | 2012.06.01 02:20 | sell | 8807 | 0.11 | 78.541 | 0.000 | 0.000 | ||
26418 | 2012.06.01 02:20 | modify | 8807 | 0.11 | 78.541 | 79.556 | 77.541 | ||
26419 | 2012.06.01 04:10 | close | 8805 | 0.11 | 78.477 | 79.369 | 77.354 | -17.24 | 39129.62 |
26420 | 2012.06.01 04:10 | close | 8807 | 0.11 | 78.477 | 79.556 | 77.541 | 8.97 | 39138.59 |
26421 | 2012.06.01 04:50 | close | 8806 | 0.11 | 78.461 | 79.398 | 77.383 | -10.94 | 39127.65 |
26422 | 2012.06.01 20:35 | buy | 8808 | 0.11 | 78.108 | 0.000 | 0.000 | ||
26423 | 2012.06.01 20:35 | modify | 8808 | 0.11 | 78.108 | 77.093 | 79.108 | ||
26424 | 2012.06.04 00:00 | sell | 8809 | 0.11 | 78.084 | 0.000 | 0.000 | ||
26425 | 2012.06.04 00:00 | modify | 8809 | 0.11 | 78.084 | 79.099 | 77.084 | ||
26426 | 2012.06.04 00:10 | close | 8808 | 0.11 | 78.176 | 77.093 | 79.108 | 9.59 | 39137.23 |
26427 | 2012.06.04 02:00 | close | 8809 | 0.11 | 78.100 | 79.099 | 77.084 | -2.25 | 39134.98 |
26428 | 2012.06.04 22:40 | sell | 8810 | 0.11 | 78.366 | 0.000 | 0.000 | ||
26429 | 2012.06.04 22:40 | modify | 8810 | 0.11 | 78.366 | 79.381 | 77.366 | ||
26430 | 2012.06.04 23:15 | buy | 8811 | 0.11 | 78.336 | 0.000 | 0.000 | ||
26431 | 2012.06.04 23:15 | modify | 8811 | 0.11 | 78.336 | 77.321 | 79.336 | ||
26432 | 2012.06.05 02:00 | close | 8811 | 0.11 | 78.345 | 77.321 | 79.336 | 1.28 | 39136.26 |
26433 | 2012.06.05 02:05 | close | 8810 | 0.11 | 78.332 | 79.381 | 77.366 | 4.37 | 39140.64 |
26434 | 2012.06.05 22:25 | sell | 8812 | 0.11 | 78.748 | 0.000 | 0.000 | ||
26435 | 2012.06.05 22:25 | modify | 8812 | 0.11 | 78.748 | 79.763 | 77.748 | ||
26436 | 2012.06.05 22:35 | sell | 8813 | 0.11 | 78.781 | 0.000 | 0.000 | ||
26437 | 2012.06.05 22:35 | modify | 8813 | 0.11 | 78.781 | 79.796 | 77.781 | ||
26438 | 2012.06.05 23:25 | sell | 8814 | 0.11 | 78.756 | 0.000 | 0.000 | ||
26439 | 2012.06.05 23:25 | modify | 8814 | 0.11 | 78.756 | 79.771 | 77.756 | ||
26440 | 2012.06.06 02:05 | close | 8812 | 0.11 | 78.698 | 79.763 | 77.748 | 6.59 | 39147.23 |
26441 | 2012.06.06 02:05 | close | 8814 | 0.11 | 78.698 | 79.771 | 77.756 | 7.71 | 39154.94 |
26442 | 2012.06.06 02:10 | close | 8813 | 0.11 | 78.668 | 79.796 | 77.781 | 15.40 | 39170.34 |
26443 | 2012.06.06 22:10 | sell | 8815 | 0.11 | 79.237 | 0.000 | 0.000 | ||
26444 | 2012.06.06 22:10 | modify | 8815 | 0.11 | 79.237 | 80.252 | 78.237 | ||
26445 | 2012.06.07 00:10 | sell | 8816 | 0.11 | 79.313 | 0.000 | 0.000 | ||
26446 | 2012.06.07 00:10 | modify | 8816 | 0.11 | 79.313 | 80.328 | 78.313 | ||
26447 | 2012.06.07 01:55 | close | 8815 | 0.11 | 79.278 | 80.252 | 78.237 | -6.88 | 39163.46 |
26448 | 2012.06.07 02:35 | close | 8816 | 0.11 | 79.233 | 80.328 | 78.313 | 11.11 | 39174.57 |
26449 | 2012.06.08 01:10 | sell | 8817 | 0.11 | 79.657 | 0.000 | 0.000 | ||
26450 | 2012.06.08 01:10 | modify | 8817 | 0.11 | 79.657 | 80.672 | 78.657 | ||
26451 | 2012.06.08 03:10 | close | 8817 | 0.11 | 79.578 | 80.672 | 78.657 | 10.92 | 39185.49 |
26452 | 2012.06.08 18:55 | buy | 8818 | 0.11 | 79.422 | 0.000 | 0.000 | ||
26453 | 2012.06.08 18:55 | modify | 8818 | 0.11 | 79.422 | 78.407 | 80.422 | ||
26454 | 2012.06.08 22:55 | close | 8818 | 0.11 | 79.481 | 78.407 | 80.422 | 8.17 | 39193.66 |
26455 | 2012.06.11 00:25 | sell | 8819 | 0.11 | 79.600 | 0.000 | 0.000 | ||
26456 | 2012.06.11 00:25 | modify | 8819 | 0.11 | 79.600 | 80.615 | 78.600 | ||
26457 | 2012.06.11 01:35 | close | 8819 | 0.11 | 79.403 | 80.615 | 78.600 | 27.29 | 39220.95 |
26458 | 2012.06.11 03:15 | sell | 8820 | 0.11 | 79.647 | 0.000 | 0.000 | ||
26459 | 2012.06.11 03:15 | modify | 8820 | 0.11 | 79.647 | 80.662 | 78.647 | ||
26460 | 2012.06.11 06:00 | close | 8820 | 0.11 | 79.609 | 80.662 | 78.647 | 5.25 | 39226.20 |
26461 | 2012.06.11 20:20 | buy | 8821 | 0.11 | 79.423 | 0.000 | 0.000 | ||
26462 | 2012.06.11 20:20 | modify | 8821 | 0.11 | 79.423 | 78.408 | 80.423 | ||
26463 | 2012.06.11 21:55 | close | 8821 | 0.11 | 79.464 | 78.408 | 80.423 | 5.68 | 39231.88 |
26464 | 2012.06.11 23:20 | buy | 8822 | 0.11 | 79.400 | 0.000 | 0.000 | ||
26465 | 2012.06.11 23:20 | modify | 8822 | 0.11 | 79.400 | 78.385 | 80.400 | ||
26466 | 2012.06.12 00:10 | buy | 8823 | 0.11 | 79.290 | 0.000 | 0.000 | ||
26467 | 2012.06.12 00:10 | modify | 8823 | 0.11 | 79.290 | 78.275 | 80.290 | ||
26468 | 2012.06.12 00:45 | buy | 8824 | 0.11 | 79.278 | 0.000 | 0.000 | ||
26469 | 2012.06.12 00:45 | modify | 8824 | 0.11 | 79.278 | 78.263 | 80.278 | ||
26470 | 2012.06.12 02:00 | close | 8822 | 0.11 | 79.305 | 78.385 | 80.400 | -13.16 | 39218.72 |
26471 | 2012.06.12 02:00 | close | 8824 | 0.11 | 79.305 | 78.263 | 80.278 | 3.75 | 39222.47 |
26472 | 2012.06.12 02:05 | close | 8823 | 0.11 | 79.265 | 78.275 | 80.290 | -3.47 | 39219.00 |
26473 | 2012.06.12 18:40 | buy | 8825 | 0.11 | 79.384 | 0.000 | 0.000 | ||
26474 | 2012.06.12 18:40 | modify | 8825 | 0.11 | 79.384 | 78.369 | 80.384 | ||
26475 | 2012.06.12 20:40 | close | 8825 | 0.11 | 79.487 | 78.369 | 80.384 | 14.25 | 39233.25 |
26476 | 2012.06.13 03:35 | sell | 8826 | 0.11 | 79.647 | 0.000 | 0.000 | ||
26477 | 2012.06.13 03:35 | modify | 8826 | 0.11 | 79.647 | 80.662 | 78.647 | ||
26478 | 2012.06.13 06:00 | close | 8826 | 0.11 | 79.638 | 80.662 | 78.647 | 1.24 | 39234.49 |
26479 | 2012.06.13 19:45 | buy | 8827 | 0.11 | 79.325 | 0.000 | 0.000 | ||
26480 | 2012.06.13 19:45 | modify | 8827 | 0.11 | 79.325 | 78.310 | 80.325 | ||
26481 | 2012.06.13 22:00 | close | 8827 | 0.11 | 79.360 | 78.310 | 80.325 | 4.85 | 39239.34 |
26482 | 2012.06.13 22:30 | sell | 8828 | 0.11 | 79.380 | 0.000 | 0.000 | ||
26483 | 2012.06.13 22:30 | modify | 8828 | 0.11 | 79.380 | 80.395 | 78.380 | ||
26484 | 2012.06.14 00:55 | sell | 8829 | 0.11 | 79.441 | 0.000 | 0.000 | ||
26485 | 2012.06.14 00:55 | modify | 8829 | 0.11 | 79.441 | 80.456 | 78.441 | ||
26486 | 2012.06.14 01:45 | close | 8828 | 0.11 | 79.409 | 80.395 | 78.380 | -5.21 | 39234.13 |
26487 | 2012.06.14 01:50 | close | 8829 | 0.11 | 79.377 | 80.456 | 78.441 | 8.87 | 39243.00 |
26488 | 2012.06.14 20:10 | buy | 8830 | 0.11 | 79.299 | 0.000 | 0.000 | ||
26489 | 2012.06.14 20:10 | modify | 8830 | 0.11 | 79.299 | 78.284 | 80.299 | ||
26490 | 2012.06.14 21:30 | close | 8830 | 0.11 | 79.338 | 78.284 | 80.299 | 5.41 | 39248.41 |
26491 | 2012.06.15 00:00 | sell | 8831 | 0.11 | 79.400 | 0.000 | 0.000 | ||
26492 | 2012.06.15 00:00 | modify | 8831 | 0.11 | 79.400 | 80.415 | 78.400 | ||
26493 | 2012.06.15 00:35 | sell | 8832 | 0.11 | 79.454 | 0.000 | 0.000 | ||
26494 | 2012.06.15 00:35 | modify | 8832 | 0.11 | 79.454 | 80.469 | 78.454 | ||
26495 | 2012.06.15 02:05 | sell | 8833 | 0.11 | 79.431 | 0.000 | 0.000 | ||
26496 | 2012.06.15 02:05 | modify | 8833 | 0.11 | 79.431 | 80.446 | 78.431 | ||
26497 | 2012.06.15 03:30 | close | 8831 | 0.11 | 79.355 | 80.415 | 78.400 | 6.24 | 39254.65 |
26498 | 2012.06.15 03:30 | close | 8833 | 0.11 | 79.355 | 80.446 | 78.431 | 10.53 | 39265.18 |
26499 | 2012.06.15 03:40 | close | 8832 | 0.11 | 79.349 | 80.469 | 78.454 | 14.56 | 39279.74 |
26500 | 2012.06.15 20:30 | buy | 8834 | 0.11 | 78.689 | 0.000 | 0.000 | ||
26501 | 2012.06.15 20:30 | modify | 8834 | 0.11 | 78.689 | 77.674 | 79.689 | ||
26502 | 2012.06.15 22:55 | close | 8834 | 0.11 | 78.730 | 77.674 | 79.689 | 5.73 | 39285.47 |
26503 | 2012.06.18 00:00 | sell | 8835 | 0.11 | 78.923 | 0.000 | 0.000 | ||
26504 | 2012.06.18 00:00 | modify | 8835 | 0.11 | 78.923 | 79.938 | 77.923 | ||
26505 | 2012.06.18 03:50 | sell | 8836 | 0.11 | 79.253 | 0.000 | 0.000 | ||
26506 | 2012.06.18 03:50 | modify | 8836 | 0.11 | 79.253 | 80.268 | 78.253 | ||
26507 | 2012.06.18 05:25 | close | 8835 | 0.11 | 79.187 | 79.938 | 77.923 | -36.67 | 39248.80 |
26508 | 2012.06.18 05:30 | close | 8836 | 0.11 | 79.199 | 80.268 | 78.253 | 7.50 | 39256.30 |
26509 | 2012.06.18 22:05 | sell | 8837 | 0.11 | 79.104 | 0.000 | 0.000 | ||
26510 | 2012.06.18 22:05 | modify | 8837 | 0.11 | 79.104 | 80.119 | 78.104 | ||
26511 | 2012.06.18 23:15 | sell | 8838 | 0.11 | 79.133 | 0.000 | 0.000 | ||
26512 | 2012.06.18 23:15 | modify | 8838 | 0.11 | 79.133 | 80.148 | 78.133 | ||
26513 | 2012.06.19 00:45 | close | 8837 | 0.11 | 79.075 | 80.119 | 78.104 | 3.63 | 39259.93 |
26514 | 2012.06.19 00:50 | close | 8838 | 0.11 | 79.069 | 80.148 | 78.133 | 8.50 | 39268.43 |
26515 | 2012.06.19 00:50 | buy | 8839 | 0.11 | 79.069 | 0.000 | 0.000 | ||
26516 | 2012.06.19 00:50 | modify | 8839 | 0.11 | 79.069 | 78.054 | 80.069 | ||
26517 | 2012.06.19 01:05 | sell | 8840 | 0.11 | 79.096 | 0.000 | 0.000 | ||
26518 | 2012.06.19 01:05 | modify | 8840 | 0.11 | 79.096 | 80.111 | 78.096 | ||
26519 | 2012.06.19 01:45 | close | 8840 | 0.11 | 79.054 | 80.111 | 78.096 | 5.84 | 39274.27 |
26520 | 2012.06.19 02:00 | close | 8839 | 0.11 | 79.004 | 78.054 | 80.069 | -9.05 | 39265.22 |
26521 | 2012.06.19 19:05 | buy | 8841 | 0.11 | 78.916 | 0.000 | 0.000 | ||
26522 | 2012.06.19 19:05 | modify | 8841 | 0.11 | 78.916 | 77.901 | 79.916 | ||
26523 | 2012.06.19 20:05 | close | 8841 | 0.11 | 78.967 | 77.901 | 79.916 | 7.10 | 39272.32 |
26524 | 2012.06.20 00:10 | sell | 8842 | 0.11 | 78.994 | 0.000 | 0.000 | ||
26525 | 2012.06.20 00:10 | modify | 8842 | 0.11 | 78.994 | 80.009 | 77.994 | ||
26526 | 2012.06.20 01:15 | sell | 8843 | 0.11 | 79.045 | 0.000 | 0.000 | ||
26527 | 2012.06.20 01:15 | modify | 8843 | 0.11 | 79.045 | 80.060 | 78.045 | ||
26528 | 2012.06.20 02:30 | sell | 8844 | 0.11 | 79.090 | 0.000 | 0.000 | ||
26529 | 2012.06.20 02:30 | modify | 8844 | 0.11 | 79.090 | 80.105 | 78.090 | ||
26530 | 2012.06.20 02:55 | close | 8842 | 0.11 | 79.010 | 80.009 | 77.994 | -2.23 | 39270.09 |
26531 | 2012.06.20 02:55 | close | 8844 | 0.11 | 79.010 | 80.105 | 78.090 | 11.14 | 39281.23 |
26532 | 2012.06.20 03:00 | close | 8843 | 0.11 | 78.922 | 80.060 | 78.045 | 17.14 | 39298.37 |
26533 | 2012.06.21 18:30 | buy | 8845 | 0.11 | 80.073 | 0.000 | 0.000 | ||
26534 | 2012.06.21 18:30 | modify | 8845 | 0.11 | 80.073 | 79.058 | 81.073 | ||
26535 | 2012.06.21 20:45 | close | 8845 | 0.11 | 80.256 | 79.058 | 81.073 | 25.08 | 39323.45 |
26536 | 2012.06.21 22:00 | sell | 8846 | 0.11 | 80.284 | 0.000 | 0.000 | ||
26537 | 2012.06.21 22:00 | modify | 8846 | 0.11 | 80.284 | 81.299 | 79.284 | ||
26538 | 2012.06.21 22:15 | sell | 8847 | 0.11 | 80.308 | 0.000 | 0.000 | ||
26539 | 2012.06.21 22:15 | modify | 8847 | 0.11 | 80.308 | 81.323 | 79.308 | ||
26540 | 2012.06.21 23:50 | close | 8846 | 0.11 | 80.227 | 81.299 | 79.284 | 7.82 | 39331.27 |
26541 | 2012.06.21 23:50 | buy | 8848 | 0.11 | 80.227 | 0.000 | 0.000 | ||
26542 | 2012.06.21 23:50 | modify | 8848 | 0.11 | 80.227 | 79.212 | 81.227 | ||
26543 | 2012.06.22 00:55 | close | 8847 | 0.11 | 80.217 | 81.323 | 79.308 | 12.08 | 39343.36 |
26544 | 2012.06.22 02:00 | close | 8848 | 0.11 | 80.042 | 79.212 | 81.227 | -25.40 | 39317.96 |
26545 | 2012.06.22 21:35 | buy | 8849 | 0.11 | 80.421 | 0.000 | 0.000 | ||
26546 | 2012.06.22 21:35 | modify | 8849 | 0.11 | 80.421 | 79.406 | 81.421 | ||
26547 | 2012.06.25 00:02 | close | 8849 | 0.11 | 80.455 | 79.406 | 81.421 | 4.67 | 39322.62 |
26548 | 2012.06.25 00:02 | sell | 8850 | 0.11 | 80.455 | 0.000 | 0.000 | ||
26549 | 2012.06.25 00:02 | modify | 8850 | 0.11 | 80.455 | 81.470 | 79.455 | ||
26550 | 2012.06.25 00:30 | sell | 8851 | 0.11 | 80.507 | 0.000 | 0.000 | ||
26551 | 2012.06.25 00:30 | modify | 8851 | 0.11 | 80.507 | 81.522 | 79.507 | ||
26552 | 2012.06.25 00:35 | sell | 8852 | 0.11 | 80.555 | 0.000 | 0.000 | ||
26553 | 2012.06.25 00:35 | modify | 8852 | 0.11 | 80.555 | 81.570 | 79.555 | ||
26554 | 2012.06.25 02:15 | close | 8850 | 0.11 | 80.455 | 81.470 | 79.455 | 0.00 | 39322.62 |
26555 | 2012.06.25 02:15 | close | 8852 | 0.11 | 80.455 | 81.570 | 79.555 | 13.67 | 39336.29 |
26556 | 2012.06.25 02:45 | close | 8851 | 0.11 | 80.440 | 81.522 | 79.507 | 9.16 | 39345.45 |
26557 | 2012.06.25 22:40 | sell | 8853 | 0.11 | 79.665 | 0.000 | 0.000 | ||
26558 | 2012.06.25 22:40 | modify | 8853 | 0.11 | 79.665 | 80.680 | 78.665 | ||
26559 | 2012.06.25 23:50 | close | 8853 | 0.11 | 79.640 | 80.680 | 78.665 | 3.45 | 39348.90 |
26560 | 2012.06.26 03:05 | sell | 8854 | 0.11 | 79.724 | 0.000 | 0.000 | ||
26561 | 2012.06.26 03:05 | modify | 8854 | 0.11 | 79.724 | 80.739 | 78.724 | ||
26562 | 2012.06.26 03:40 | sell | 8855 | 0.11 | 79.758 | 0.000 | 0.000 | ||
26563 | 2012.06.26 03:40 | modify | 8855 | 0.11 | 79.758 | 80.773 | 78.758 | ||
26564 | 2012.06.26 05:10 | close | 8854 | 0.11 | 79.681 | 80.739 | 78.724 | 5.94 | 39354.84 |
26565 | 2012.06.26 05:15 | close | 8855 | 0.11 | 79.664 | 80.773 | 78.758 | 12.98 | 39367.82 |
26566 | 2012.06.26 22:10 | sell | 8856 | 0.11 | 79.464 | 0.000 | 0.000 | ||
26567 | 2012.06.26 22:10 | modify | 8856 | 0.11 | 79.464 | 80.479 | 78.464 | ||
26568 | 2012.06.26 22:45 | sell | 8857 | 0.11 | 79.506 | 0.000 | 0.000 | ||
26569 | 2012.06.26 22:45 | modify | 8857 | 0.11 | 79.506 | 80.521 | 78.506 | ||
26570 | 2012.06.27 01:45 | close | 8856 | 0.11 | 79.478 | 80.479 | 78.464 | -2.34 | 39365.49 |
26571 | 2012.06.27 02:00 | close | 8857 | 0.11 | 79.471 | 80.521 | 78.506 | 4.44 | 39369.93 |
26572 | 2012.06.27 22:05 | buy | 8858 | 0.11 | 79.717 | 0.000 | 0.000 | ||
26573 | 2012.06.27 22:05 | modify | 8858 | 0.11 | 79.717 | 78.702 | 80.717 | ||
26574 | 2012.06.27 22:10 | buy | 8859 | 0.11 | 79.698 | 0.000 | 0.000 | ||
26575 | 2012.06.27 22:10 | modify | 8859 | 0.11 | 79.698 | 78.683 | 80.698 | ||
26576 | 2012.06.28 00:25 | sell | 8860 | 0.11 | 79.725 | 0.000 | 0.000 | ||
26577 | 2012.06.28 00:25 | modify | 8860 | 0.11 | 79.725 | 80.740 | 78.725 | ||
26578 | 2012.06.28 02:00 | close | 8858 | 0.11 | 79.666 | 78.702 | 80.717 | -6.99 | 39362.94 |
26579 | 2012.06.28 02:00 | close | 8860 | 0.11 | 79.681 | 80.740 | 78.725 | 6.07 | 39369.01 |
26580 | 2012.06.28 02:05 | close | 8859 | 0.11 | 79.646 | 78.683 | 80.698 | -7.12 | 39361.89 |
26581 | 2012.06.28 22:55 | sell | 8861 | 0.11 | 79.443 | 0.000 | 0.000 | ||
26582 | 2012.06.28 22:55 | modify | 8861 | 0.11 | 79.443 | 80.458 | 78.443 | ||
26583 | 2012.06.28 23:55 | close | 8861 | 0.11 | 79.421 | 80.458 | 78.443 | 3.05 | 39364.94 |
26584 | 2012.06.29 00:10 | buy | 8862 | 0.11 | 79.417 | 0.000 | 0.000 | ||
26585 | 2012.06.29 00:10 | modify | 8862 | 0.11 | 79.417 | 78.402 | 80.417 | ||
26586 | 2012.06.29 02:00 | close | 8862 | 0.11 | 79.288 | 78.402 | 80.417 | -17.90 | 39347.04 |
26587 | 2012.07.02 00:00 | sell | 8863 | 0.11 | 79.905 | 0.000 | 0.000 | ||
26588 | 2012.07.02 00:00 | modify | 8863 | 0.11 | 79.905 | 80.920 | 78.905 | ||
26589 | 2012.07.02 00:55 | sell | 8864 | 0.11 | 79.882 | 0.000 | 0.000 | ||
26590 | 2012.07.02 00:55 | modify | 8864 | 0.11 | 79.882 | 80.897 | 78.882 | ||
26591 | 2012.07.02 01:55 | close | 8863 | 0.11 | 79.823 | 80.920 | 78.905 | 11.30 | 39358.34 |
26592 | 2012.07.02 02:05 | close | 8864 | 0.11 | 79.781 | 80.897 | 78.882 | 13.93 | 39372.27 |
26593 | 2012.07.02 22:00 | sell | 8865 | 0.11 | 79.515 | 0.000 | 0.000 | ||
26594 | 2012.07.02 22:00 | modify | 8865 | 0.11 | 79.515 | 80.530 | 78.515 | ||
26595 | 2012.07.03 00:30 | close | 8865 | 0.11 | 79.490 | 80.530 | 78.515 | 3.06 | 39375.33 |
26596 | 2012.07.03 03:30 | sell | 8866 | 0.11 | 79.587 | 0.000 | 0.000 | ||
26597 | 2012.07.03 03:30 | modify | 8866 | 0.11 | 79.587 | 80.602 | 78.587 | ||
26598 | 2012.07.03 06:00 | close | 8866 | 0.11 | 79.758 | 80.602 | 78.587 | -23.58 | 39351.75 |
26599 | 2012.07.03 18:00 | buy | 8867 | 0.11 | 79.785 | 0.000 | 0.000 | ||
26600 | 2012.07.03 18:00 | modify | 8867 | 0.11 | 79.785 | 78.770 | 80.785 | ||
26601 | 2012.07.04 01:15 | sell | 8868 | 0.11 | 79.828 | 0.000 | 0.000 | ||
26602 | 2012.07.04 01:15 | modify | 8868 | 0.11 | 79.828 | 80.843 | 78.828 | ||
26603 | 2012.07.04 02:00 | close | 8867 | 0.11 | 79.845 | 78.770 | 80.785 | 8.29 | 39360.04 |
26604 | 2012.07.04 02:50 | close | 8868 | 0.11 | 79.794 | 80.843 | 78.828 | 4.69 | 39364.73 |
26605 | 2012.07.05 00:35 | sell | 8869 | 0.11 | 79.862 | 0.000 | 0.000 | ||
26606 | 2012.07.05 00:35 | modify | 8869 | 0.11 | 79.862 | 80.877 | 78.862 | ||
26607 | 2012.07.05 01:55 | sell | 8870 | 0.11 | 79.936 | 0.000 | 0.000 | ||
26608 | 2012.07.05 01:55 | modify | 8870 | 0.11 | 79.936 | 80.951 | 78.936 | ||
26609 | 2012.07.05 03:55 | sell | 8871 | 0.11 | 80.047 | 0.000 | 0.000 | ||
26610 | 2012.07.05 03:55 | modify | 8871 | 0.11 | 80.047 | 81.062 | 79.047 | ||
26611 | 2012.07.05 05:10 | close | 8869 | 0.11 | 79.901 | 80.877 | 78.862 | -5.37 | 39359.36 |
26612 | 2012.07.05 05:10 | close | 8871 | 0.11 | 79.901 | 81.062 | 79.047 | 20.10 | 39379.46 |
26613 | 2012.07.05 05:15 | close | 8870 | 0.11 | 79.881 | 80.951 | 78.936 | 7.57 | 39387.03 |
26614 | 2012.07.05 20:25 | buy | 8872 | 0.11 | 79.899 | 0.000 | 0.000 | ||
26615 | 2012.07.05 20:25 | modify | 8872 | 0.11 | 79.899 | 78.884 | 80.899 | ||
26616 | 2012.07.06 02:00 | close | 8872 | 0.11 | 79.859 | 78.884 | 80.899 | -5.49 | 39381.54 |
26617 | 2012.07.06 03:00 | sell | 8873 | 0.11 | 79.968 | 0.000 | 0.000 | ||
26618 | 2012.07.06 03:00 | modify | 8873 | 0.11 | 79.968 | 80.983 | 78.968 | ||
26619 | 2012.07.06 06:00 | close | 8873 | 0.11 | 79.959 | 80.983 | 78.968 | 1.24 | 39382.78 |
26620 | 2012.07.09 00:00 | sell | 8874 | 0.11 | 79.658 | 0.000 | 0.000 | ||
26621 | 2012.07.09 00:00 | modify | 8874 | 0.11 | 79.658 | 80.673 | 78.658 | ||
26622 | 2012.07.09 01:20 | close | 8874 | 0.11 | 79.636 | 80.673 | 78.658 | 3.04 | 39385.82 |
26623 | 2012.07.09 22:20 | buy | 8875 | 0.11 | 79.582 | 0.000 | 0.000 | ||
26624 | 2012.07.09 22:20 | modify | 8875 | 0.11 | 79.582 | 78.567 | 80.582 | ||
26625 | 2012.07.09 22:55 | buy | 8876 | 0.11 | 79.573 | 0.000 | 0.000 | ||
26626 | 2012.07.09 22:55 | modify | 8876 | 0.11 | 79.573 | 78.558 | 80.573 | ||
26627 | 2012.07.10 02:00 | close | 8875 | 0.11 | 79.555 | 78.567 | 80.582 | -3.71 | 39382.11 |
26628 | 2012.07.10 02:05 | close | 8876 | 0.11 | 79.536 | 78.558 | 80.573 | -5.10 | 39377.01 |
26629 | 2012.07.10 20:30 | buy | 8877 | 0.11 | 79.421 | 0.000 | 0.000 | ||
26630 | 2012.07.10 20:30 | modify | 8877 | 0.11 | 79.421 | 78.406 | 80.421 | ||
26631 | 2012.07.10 22:10 | buy | 8878 | 0.11 | 79.397 | 0.000 | 0.000 | ||
26632 | 2012.07.10 22:10 | modify | 8878 | 0.11 | 79.397 | 78.382 | 80.397 | ||
26633 | 2012.07.11 02:00 | close | 8877 | 0.11 | 79.350 | 78.406 | 80.421 | -9.82 | 39367.18 |
26634 | 2012.07.11 02:05 | close | 8878 | 0.11 | 79.312 | 78.382 | 80.397 | -11.77 | 39355.41 |
26635 | 2012.07.11 22:00 | sell | 8879 | 0.11 | 79.669 | 0.000 | 0.000 | ||
26636 | 2012.07.11 22:00 | modify | 8879 | 0.11 | 79.669 | 80.684 | 78.669 | ||
26637 | 2012.07.11 22:35 | sell | 8880 | 0.11 | 79.714 | 0.000 | 0.000 | ||
26638 | 2012.07.11 22:35 | modify | 8880 | 0.11 | 79.714 | 80.729 | 78.714 | ||
26639 | 2012.07.12 00:10 | close | 8879 | 0.11 | 79.665 | 80.684 | 78.669 | -0.64 | 39354.77 |
26640 | 2012.07.12 00:45 | close | 8880 | 0.11 | 79.659 | 80.729 | 78.714 | 6.40 | 39361.17 |
26641 | 2012.07.13 00:40 | sell | 8881 | 0.11 | 79.292 | 0.000 | 0.000 | ||
26642 | 2012.07.13 00:40 | modify | 8881 | 0.11 | 79.292 | 80.307 | 78.292 | ||
26643 | 2012.07.13 02:30 | sell | 8882 | 0.11 | 79.355 | 0.000 | 0.000 | ||
26644 | 2012.07.13 02:30 | modify | 8882 | 0.11 | 79.355 | 80.370 | 78.355 | ||
26645 | 2012.07.13 02:55 | sell | 8883 | 0.11 | 79.378 | 0.000 | 0.000 | ||
26646 | 2012.07.13 02:55 | modify | 8883 | 0.11 | 79.378 | 80.393 | 78.378 | ||
26647 | 2012.07.13 06:00 | close | 8881 | 0.11 | 79.331 | 80.307 | 78.292 | -5.41 | 39355.76 |
26648 | 2012.07.13 06:00 | close | 8883 | 0.11 | 79.331 | 80.393 | 78.378 | 6.52 | 39362.28 |
26649 | 2012.07.13 06:05 | close | 8882 | 0.11 | 79.328 | 80.370 | 78.355 | 3.74 | 39366.02 |
26650 | 2012.07.13 18:00 | buy | 8884 | 0.11 | 79.209 | 0.000 | 0.000 | ||
26651 | 2012.07.13 18:00 | modify | 8884 | 0.11 | 79.209 | 78.194 | 80.209 | ||
26652 | 2012.07.13 19:15 | buy | 8885 | 0.11 | 79.197 | 0.000 | 0.000 | ||
26653 | 2012.07.13 19:15 | modify | 8885 | 0.11 | 79.197 | 78.182 | 80.197 | ||
26654 | 2012.07.13 19:35 | buy | 8886 | 0.11 | 79.173 | 0.000 | 0.000 | ||
26655 | 2012.07.13 19:35 | modify | 8886 | 0.11 | 79.173 | 78.158 | 80.173 | ||
26656 | 2012.07.13 20:20 | close | 8884 | 0.11 | 79.242 | 78.194 | 80.209 | 4.58 | 39370.60 |
26657 | 2012.07.13 20:20 | close | 8886 | 0.11 | 79.242 | 78.158 | 80.173 | 9.58 | 39380.18 |
26658 | 2012.07.13 20:35 | close | 8885 | 0.11 | 79.240 | 78.182 | 80.197 | 5.97 | 39386.15 |
26659 | 2012.07.16 00:00 | sell | 8887 | 0.11 | 79.223 | 0.000 | 0.000 | ||
26660 | 2012.07.16 00:00 | modify | 8887 | 0.11 | 79.223 | 80.238 | 78.223 | ||
26661 | 2012.07.16 00:15 | close | 8887 | 0.11 | 79.151 | 80.238 | 78.223 | 10.01 | 39396.16 |
26662 | 2012.07.16 23:00 | sell | 8888 | 0.11 | 78.858 | 0.000 | 0.000 | ||
26663 | 2012.07.16 23:00 | modify | 8888 | 0.11 | 78.858 | 79.873 | 77.858 | ||
26664 | 2012.07.17 00:40 | close | 8888 | 0.11 | 78.851 | 79.873 | 77.858 | 0.58 | 39396.74 |
26665 | 2012.07.17 21:25 | buy | 8889 | 0.11 | 79.060 | 0.000 | 0.000 | ||
26666 | 2012.07.17 21:25 | modify | 8889 | 0.11 | 79.060 | 78.045 | 80.060 | ||
26667 | 2012.07.18 00:40 | close | 8889 | 0.11 | 79.123 | 78.045 | 80.060 | 8.78 | 39405.52 |
26668 | 2012.07.18 19:55 | buy | 8890 | 0.11 | 78.812 | 0.000 | 0.000 | ||
26669 | 2012.07.18 19:55 | modify | 8890 | 0.11 | 78.812 | 77.797 | 79.812 | ||
26670 | 2012.07.18 20:40 | buy | 8891 | 0.11 | 78.776 | 0.000 | 0.000 | ||
26671 | 2012.07.18 20:40 | modify | 8891 | 0.11 | 78.776 | 77.761 | 79.776 | ||
26672 | 2012.07.19 02:00 | close | 8890 | 0.11 | 78.791 | 77.797 | 79.812 | -2.88 | 39402.64 |
26673 | 2012.07.19 02:05 | close | 8891 | 0.11 | 78.769 | 77.761 | 79.776 | -0.92 | 39401.72 |
26674 | 2012.07.19 19:05 | buy | 8892 | 0.11 | 78.599 | 0.000 | 0.000 | ||
26675 | 2012.07.19 19:05 | modify | 8892 | 0.11 | 78.599 | 77.584 | 79.599 | ||
26676 | 2012.07.19 19:15 | close | 8892 | 0.11 | 78.607 | 77.584 | 79.599 | 1.12 | 39402.84 |
26677 | 2012.07.19 20:25 | buy | 8893 | 0.11 | 78.583 | 0.000 | 0.000 | ||
26678 | 2012.07.19 20:25 | modify | 8893 | 0.11 | 78.583 | 77.568 | 79.583 | ||
26679 | 2012.07.20 00:00 | close | 8893 | 0.11 | 78.617 | 77.568 | 79.583 | 4.78 | 39407.62 |
26680 | 2012.07.20 20:15 | buy | 8894 | 0.11 | 78.490 | 0.000 | 0.000 | ||
26681 | 2012.07.20 20:15 | modify | 8894 | 0.11 | 78.490 | 77.475 | 79.490 | ||
26682 | 2012.07.20 20:20 | buy | 8895 | 0.11 | 78.479 | 0.000 | 0.000 | ||
26683 | 2012.07.20 20:20 | modify | 8895 | 0.11 | 78.479 | 77.464 | 79.479 | ||
26684 | 2012.07.20 20:55 | buy | 8896 | 0.11 | 78.462 | 0.000 | 0.000 | ||
26685 | 2012.07.20 20:55 | modify | 8896 | 0.11 | 78.462 | 77.447 | 79.462 | ||
26686 | 2012.07.20 22:20 | close | 8894 | 0.11 | 78.495 | 77.475 | 79.490 | 0.70 | 39408.32 |
26687 | 2012.07.20 22:20 | close | 8896 | 0.11 | 78.495 | 77.447 | 79.462 | 4.62 | 39412.94 |
26688 | 2012.07.20 22:35 | close | 8895 | 0.11 | 78.499 | 77.464 | 79.479 | 2.80 | 39415.74 |
26689 | 2012.07.23 00:00 | buy | 8897 | 0.11 | 78.466 | 0.000 | 0.000 | ||
26690 | 2012.07.23 00:00 | modify | 8897 | 0.11 | 78.466 | 77.451 | 79.466 | ||
26691 | 2012.07.23 02:00 | close | 8897 | 0.11 | 78.461 | 77.451 | 79.466 | -0.70 | 39415.04 |
26692 | 2012.07.23 21:00 | buy | 8898 | 0.11 | 78.416 | 0.000 | 0.000 | ||
26693 | 2012.07.23 21:00 | modify | 8898 | 0.11 | 78.416 | 77.401 | 79.416 | ||
26694 | 2012.07.23 22:00 | buy | 8899 | 0.11 | 78.402 | 0.000 | 0.000 | ||
26695 | 2012.07.23 22:00 | modify | 8899 | 0.11 | 78.402 | 77.387 | 79.402 | ||
26696 | 2012.07.24 00:45 | buy | 8900 | 0.11 | 78.323 | 0.000 | 0.000 | ||
26697 | 2012.07.24 00:45 | modify | 8900 | 0.11 | 78.323 | 77.308 | 79.323 | ||
26698 | 2012.07.24 02:00 | close | 8898 | 0.11 | 78.285 | 77.401 | 79.416 | -18.39 | 39396.65 |
26699 | 2012.07.24 02:00 | close | 8900 | 0.11 | 78.285 | 77.308 | 79.323 | -5.34 | 39391.31 |
26700 | 2012.07.24 02:05 | close | 8899 | 0.11 | 78.307 | 77.387 | 79.402 | -13.32 | 39377.98 |
26701 | 2012.07.24 20:25 | buy | 8901 | 0.11 | 78.180 | 0.000 | 0.000 | ||
26702 | 2012.07.24 20:25 | modify | 8901 | 0.11 | 78.180 | 77.165 | 79.180 | ||
26703 | 2012.07.24 21:30 | close | 8901 | 0.11 | 78.199 | 77.165 | 79.180 | 2.67 | 39380.65 |
26704 | 2012.07.25 00:55 | buy | 8902 | 0.11 | 78.161 | 0.000 | 0.000 | ||
26705 | 2012.07.25 00:55 | modify | 8902 | 0.11 | 78.161 | 77.146 | 79.161 | ||
26706 | 2012.07.25 02:00 | close | 8902 | 0.11 | 78.111 | 77.146 | 79.161 | -7.04 | 39373.61 |
26707 | 2012.07.25 20:15 | buy | 8903 | 0.11 | 78.150 | 0.000 | 0.000 | ||
26708 | 2012.07.25 20:15 | modify | 8903 | 0.11 | 78.150 | 77.135 | 79.150 | ||
26709 | 2012.07.25 20:30 | buy | 8904 | 0.11 | 78.135 | 0.000 | 0.000 | ||
26710 | 2012.07.25 20:30 | modify | 8904 | 0.11 | 78.135 | 77.120 | 79.135 | ||
26711 | 2012.07.25 21:00 | buy | 8905 | 0.11 | 78.118 | 0.000 | 0.000 | ||
26712 | 2012.07.25 21:00 | modify | 8905 | 0.11 | 78.118 | 77.103 | 79.118 | ||
26713 | 2012.07.25 21:55 | close | 8903 | 0.11 | 78.155 | 77.135 | 79.150 | 0.70 | 39374.31 |
26714 | 2012.07.25 21:55 | close | 8905 | 0.11 | 78.155 | 77.103 | 79.118 | 5.21 | 39379.52 |
26715 | 2012.07.25 22:00 | close | 8904 | 0.11 | 78.165 | 77.120 | 79.135 | 4.22 | 39383.74 |
26716 | 2012.07.26 20:35 | buy | 8906 | 0.11 | 78.244 | 0.000 | 0.000 | ||
26717 | 2012.07.26 20:35 | modify | 8906 | 0.11 | 78.244 | 77.229 | 79.244 | ||
26718 | 2012.07.26 22:00 | buy | 8907 | 0.11 | 78.210 | 0.000 | 0.000 | ||
26719 | 2012.07.26 22:00 | modify | 8907 | 0.11 | 78.210 | 77.195 | 79.210 | ||
26720 | 2012.07.27 01:05 | close | 8906 | 0.11 | 78.223 | 77.229 | 79.244 | -2.93 | 39380.81 |
26721 | 2012.07.27 01:10 | close | 8907 | 0.11 | 78.251 | 77.195 | 79.210 | 5.78 | 39386.59 |
26722 | 2012.07.27 21:05 | buy | 8908 | 0.11 | 78.569 | 0.000 | 0.000 | ||
26723 | 2012.07.27 21:05 | modify | 8908 | 0.11 | 78.569 | 77.554 | 79.569 | ||
26724 | 2012.07.27 21:40 | buy | 8909 | 0.11 | 78.524 | 0.000 | 0.000 | ||
26725 | 2012.07.27 21:40 | modify | 8909 | 0.11 | 78.524 | 77.509 | 79.524 | ||
26726 | 2012.07.30 01:05 | sell | 8910 | 0.11 | 78.498 | 0.000 | 0.000 | ||
26727 | 2012.07.30 01:05 | modify | 8910 | 0.11 | 78.498 | 79.513 | 77.498 | ||
26728 | 2012.07.30 01:10 | close | 8908 | 0.11 | 78.526 | 77.554 | 79.569 | -6.00 | 39380.59 |
26729 | 2012.07.30 01:25 | close | 8909 | 0.11 | 78.532 | 77.509 | 79.524 | 1.14 | 39381.73 |
26730 | 2012.07.30 03:00 | close | 8910 | 0.11 | 78.449 | 79.513 | 77.498 | 6.87 | 39388.60 |
26731 | 2012.07.30 21:00 | buy | 8911 | 0.11 | 78.151 | 0.000 | 0.000 | ||
26732 | 2012.07.30 21:00 | modify | 8911 | 0.11 | 78.151 | 77.136 | 79.151 | ||
26733 | 2012.07.31 02:00 | close | 8911 | 0.11 | 78.122 | 77.136 | 79.151 | -4.06 | 39384.54 |
26734 | 2012.08.01 00:00 | sell | 8912 | 0.11 | 78.114 | 0.000 | 0.000 | ||
26735 | 2012.08.01 00:00 | modify | 8912 | 0.11 | 78.114 | 79.129 | 77.114 | ||
26736 | 2012.08.01 00:45 | close | 8912 | 0.11 | 78.100 | 79.129 | 77.114 | 1.97 | 39386.51 |
26737 | 2012.08.01 00:45 | buy | 8913 | 0.11 | 78.100 | 0.000 | 0.000 | ||
26738 | 2012.08.01 00:45 | modify | 8913 | 0.11 | 78.100 | 77.085 | 79.100 | ||
26739 | 2012.08.01 02:00 | close | 8913 | 0.11 | 78.122 | 77.085 | 79.100 | 3.10 | 39389.61 |
26740 | 2012.08.02 02:40 | sell | 8914 | 0.11 | 78.437 | 0.000 | 0.000 | ||
26741 | 2012.08.02 02:40 | modify | 8914 | 0.11 | 78.437 | 79.452 | 77.437 | ||
26742 | 2012.08.02 05:20 | close | 8914 | 0.11 | 78.456 | 79.452 | 77.437 | -2.66 | 39386.95 |
26743 | 2012.08.03 00:20 | sell | 8915 | 0.11 | 78.257 | 0.000 | 0.000 | ||
26744 | 2012.08.03 00:20 | modify | 8915 | 0.11 | 78.257 | 79.272 | 77.257 | ||
26745 | 2012.08.03 00:45 | buy | 8916 | 0.11 | 78.234 | 0.000 | 0.000 | ||
26746 | 2012.08.03 00:45 | modify | 8916 | 0.11 | 78.234 | 77.219 | 79.234 | ||
26747 | 2012.08.03 02:00 | close | 8916 | 0.11 | 78.220 | 77.219 | 79.234 | -1.97 | 39384.98 |
26748 | 2012.08.03 02:05 | close | 8915 | 0.11 | 78.173 | 79.272 | 77.257 | 11.82 | 39396.80 |
26749 | 2012.08.03 21:30 | buy | 8917 | 0.11 | 78.575 | 0.000 | 0.000 | ||
26750 | 2012.08.03 21:30 | modify | 8917 | 0.11 | 78.575 | 77.560 | 79.575 | ||
26751 | 2012.08.03 22:05 | buy | 8918 | 0.11 | 78.553 | 0.000 | 0.000 | ||
26752 | 2012.08.03 22:05 | modify | 8918 | 0.11 | 78.553 | 77.538 | 79.553 | ||
26753 | 2012.08.03 22:40 | sell | 8919 | 0.11 | 78.599 | 0.000 | 0.000 | ||
26754 | 2012.08.03 22:40 | modify | 8919 | 0.11 | 78.599 | 79.614 | 77.599 | ||
26755 | 2012.08.03 22:55 | close | 8919 | 0.11 | 78.486 | 79.614 | 77.599 | 15.84 | 39412.64 |
26756 | 2012.08.06 00:00 | close | 8917 | 0.11 | 78.600 | 77.560 | 79.575 | 3.52 | 39416.15 |
26757 | 2012.08.06 00:00 | sell | 8920 | 0.11 | 78.600 | 0.000 | 0.000 | ||
26758 | 2012.08.06 00:00 | modify | 8920 | 0.11 | 78.600 | 79.615 | 77.600 | ||
26759 | 2012.08.06 00:45 | close | 8918 | 0.11 | 78.576 | 77.538 | 79.553 | 3.24 | 39419.39 |
26760 | 2012.08.06 00:45 | sell | 8921 | 0.11 | 78.576 | 0.000 | 0.000 | ||
26761 | 2012.08.06 00:45 | modify | 8921 | 0.11 | 78.576 | 79.591 | 77.576 | ||
26762 | 2012.08.06 02:05 | close | 8920 | 0.11 | 78.536 | 79.615 | 77.600 | 8.96 | 39428.35 |
26763 | 2012.08.06 02:50 | close | 8921 | 0.11 | 78.521 | 79.591 | 77.576 | 7.70 | 39436.05 |
26764 | 2012.08.06 22:10 | buy | 8922 | 0.11 | 78.202 | 0.000 | 0.000 | ||
26765 | 2012.08.06 22:10 | modify | 8922 | 0.11 | 78.202 | 77.187 | 79.202 | ||
26766 | 2012.08.06 22:55 | close | 8922 | 0.11 | 78.237 | 77.187 | 79.202 | 4.92 | 39440.97 |
26767 | 2012.08.06 22:55 | sell | 8923 | 0.11 | 78.237 | 0.000 | 0.000 | ||
26768 | 2012.08.06 22:55 | modify | 8923 | 0.11 | 78.237 | 79.252 | 77.237 | ||
26769 | 2012.08.07 01:50 | close | 8923 | 0.11 | 78.214 | 79.252 | 77.237 | 2.83 | 39443.81 |
26770 | 2012.08.07 20:30 | buy | 8924 | 0.11 | 78.679 | 0.000 | 0.000 | ||
26771 | 2012.08.07 20:30 | modify | 8924 | 0.11 | 78.679 | 77.664 | 79.679 | ||
26772 | 2012.08.08 00:30 | close | 8924 | 0.11 | 78.627 | 77.664 | 79.679 | -7.25 | 39436.55 |
26773 | 2012.08.08 22:00 | buy | 8925 | 0.11 | 78.457 | 0.000 | 0.000 | ||
26774 | 2012.08.08 22:00 | modify | 8925 | 0.11 | 78.457 | 77.442 | 79.457 | ||
26775 | 2012.08.08 23:20 | buy | 8926 | 0.11 | 78.448 | 0.000 | 0.000 | ||
26776 | 2012.08.08 23:20 | modify | 8926 | 0.11 | 78.448 | 77.433 | 79.448 | ||
26777 | 2012.08.09 02:00 | close | 8925 | 0.11 | 78.408 | 77.442 | 79.457 | -6.82 | 39429.74 |
26778 | 2012.08.09 02:05 | close | 8926 | 0.11 | 78.412 | 77.433 | 79.448 | -5.00 | 39424.74 |
26779 | 2012.08.09 22:40 | buy | 8927 | 0.11 | 78.581 | 0.000 | 0.000 | ||
26780 | 2012.08.09 22:40 | modify | 8927 | 0.11 | 78.581 | 77.566 | 79.581 | ||
26781 | 2012.08.10 00:10 | close | 8927 | 0.11 | 78.595 | 77.566 | 79.581 | 1.98 | 39426.72 |
26782 | 2012.08.13 00:00 | sell | 8928 | 0.11 | 78.284 | 0.000 | 0.000 | ||
26783 | 2012.08.13 00:00 | modify | 8928 | 0.11 | 78.284 | 79.299 | 77.284 | ||
26784 | 2012.08.13 02:20 | close | 8928 | 0.11 | 78.242 | 79.299 | 77.284 | 5.90 | 39432.62 |
26785 | 2012.08.13 03:25 | sell | 8929 | 0.11 | 78.256 | 0.000 | 0.000 | ||
26786 | 2012.08.13 03:25 | modify | 8929 | 0.11 | 78.256 | 79.271 | 77.256 | ||
26787 | 2012.08.13 06:00 | close | 8929 | 0.11 | 78.316 | 79.271 | 77.256 | -8.43 | 39424.19 |
26788 | 2012.08.13 22:15 | buy | 8930 | 0.11 | 78.339 | 0.000 | 0.000 | ||
26789 | 2012.08.13 22:15 | modify | 8930 | 0.11 | 78.339 | 77.324 | 79.339 | ||
26790 | 2012.08.13 22:45 | buy | 8931 | 0.11 | 78.330 | 0.000 | 0.000 | ||
26791 | 2012.08.13 22:45 | modify | 8931 | 0.11 | 78.330 | 77.315 | 79.330 | ||
26792 | 2012.08.13 23:05 | buy | 8932 | 0.11 | 78.320 | 0.000 | 0.000 | ||
26793 | 2012.08.13 23:05 | modify | 8932 | 0.11 | 78.320 | 77.305 | 79.320 | ||
26794 | 2012.08.14 01:50 | close | 8930 | 0.11 | 78.341 | 77.324 | 79.339 | 0.30 | 39424.49 |
26795 | 2012.08.14 01:50 | close | 8932 | 0.11 | 78.341 | 77.305 | 79.320 | 2.97 | 39427.46 |
26796 | 2012.08.14 01:55 | close | 8931 | 0.11 | 78.345 | 77.315 | 79.330 | 2.13 | 39429.59 |
26797 | 2012.08.14 02:15 | sell | 8933 | 0.11 | 78.369 | 0.000 | 0.000 | ||
26798 | 2012.08.14 02:15 | modify | 8933 | 0.11 | 78.369 | 79.384 | 77.369 | ||
26799 | 2012.08.14 03:30 | sell | 8934 | 0.11 | 78.414 | 0.000 | 0.000 | ||
26800 | 2012.08.14 03:30 | modify | 8934 | 0.11 | 78.414 | 79.429 | 77.414 | ||
26801 | 2012.08.14 05:25 | close | 8933 | 0.11 | 78.414 | 79.384 | 77.369 | -6.31 | 39423.28 |
26802 | 2012.08.14 06:00 | close | 8934 | 0.11 | 78.421 | 79.429 | 77.414 | -0.98 | 39422.30 |
26803 | 2012.08.14 18:45 | buy | 8935 | 0.11 | 78.733 | 0.000 | 0.000 | ||
26804 | 2012.08.14 18:45 | modify | 8935 | 0.11 | 78.733 | 77.718 | 79.733 | ||
26805 | 2012.08.14 21:55 | buy | 8936 | 0.11 | 78.714 | 0.000 | 0.000 | ||
26806 | 2012.08.14 21:55 | modify | 8936 | 0.11 | 78.714 | 77.699 | 79.714 | ||
26807 | 2012.08.15 00:45 | close | 8935 | 0.11 | 78.759 | 77.718 | 79.733 | 3.65 | 39425.95 |
26808 | 2012.08.15 01:05 | close | 8936 | 0.11 | 78.782 | 77.699 | 79.714 | 9.51 | 39435.45 |
26809 | 2012.08.15 22:00 | buy | 8937 | 0.11 | 78.880 | 0.000 | 0.000 | ||
26810 | 2012.08.15 22:00 | modify | 8937 | 0.11 | 78.880 | 77.865 | 79.880 | ||
26811 | 2012.08.15 22:55 | close | 8937 | 0.11 | 78.906 | 77.865 | 79.880 | 3.62 | 39439.07 |
26812 | 2012.08.15 23:00 | sell | 8938 | 0.11 | 78.985 | 0.000 | 0.000 | ||
26813 | 2012.08.15 23:00 | modify | 8938 | 0.11 | 78.985 | 80.000 | 77.985 | ||
26814 | 2012.08.16 00:15 | sell | 8939 | 0.11 | 79.009 | 0.000 | 0.000 | ||
26815 | 2012.08.16 00:15 | modify | 8939 | 0.11 | 79.009 | 80.024 | 78.009 | ||
26816 | 2012.08.16 03:50 | sell | 8940 | 0.11 | 79.093 | 0.000 | 0.000 | ||
26817 | 2012.08.16 03:50 | modify | 8940 | 0.11 | 79.093 | 80.108 | 78.093 | ||
26818 | 2012.08.16 06:00 | close | 8938 | 0.11 | 79.248 | 80.000 | 77.985 | -37.70 | 39401.37 |
26819 | 2012.08.16 06:00 | close | 8940 | 0.11 | 79.248 | 80.108 | 78.093 | -21.51 | 39379.86 |
26820 | 2012.08.16 06:05 | close | 8939 | 0.11 | 79.244 | 80.024 | 78.009 | -32.62 | 39347.24 |
26821 | 2012.08.16 22:35 | sell | 8941 | 0.11 | 79.357 | 0.000 | 0.000 | ||
26822 | 2012.08.16 22:35 | modify | 8941 | 0.11 | 79.357 | 80.372 | 78.357 | ||
26823 | 2012.08.17 01:40 | close | 8941 | 0.11 | 79.294 | 80.372 | 78.357 | 8.34 | 39355.59 |
26824 | 2012.08.17 22:10 | sell | 8942 | 0.11 | 79.547 | 0.000 | 0.000 | ||
26825 | 2012.08.17 22:10 | modify | 8942 | 0.11 | 79.547 | 80.562 | 78.547 | ||
26826 | 2012.08.20 00:10 | close | 8942 | 0.11 | 79.532 | 80.562 | 78.547 | 1.67 | 39357.26 |
26827 | 2012.08.20 00:20 | buy | 8943 | 0.11 | 79.511 | 0.000 | 0.000 | ||
26828 | 2012.08.20 00:20 | modify | 8943 | 0.11 | 79.511 | 78.496 | 80.511 | ||
26829 | 2012.08.20 02:00 | close | 8943 | 0.11 | 79.519 | 78.496 | 80.511 | 1.11 | 39358.37 |
26830 | 2012.08.20 03:20 | sell | 8944 | 0.11 | 79.613 | 0.000 | 0.000 | ||
26831 | 2012.08.20 03:20 | modify | 8944 | 0.11 | 79.613 | 80.628 | 78.613 | ||
26832 | 2012.08.20 06:00 | close | 8944 | 0.11 | 79.556 | 80.628 | 78.613 | 7.88 | 39366.25 |
26833 | 2012.08.20 19:40 | buy | 8945 | 0.11 | 79.374 | 0.000 | 0.000 | ||
26834 | 2012.08.20 19:40 | modify | 8945 | 0.11 | 79.374 | 78.359 | 80.374 | ||
26835 | 2012.08.20 20:45 | close | 8945 | 0.11 | 79.412 | 78.359 | 80.374 | 5.26 | 39371.51 |
26836 | 2012.08.21 19:15 | buy | 8946 | 0.11 | 79.345 | 0.000 | 0.000 | ||
26837 | 2012.08.21 19:15 | modify | 8946 | 0.11 | 79.345 | 78.330 | 80.345 | ||
26838 | 2012.08.21 20:55 | buy | 8947 | 0.11 | 79.278 | 0.000 | 0.000 | ||
26839 | 2012.08.21 20:55 | modify | 8947 | 0.11 | 79.278 | 78.263 | 80.278 | ||
26840 | 2012.08.21 21:35 | buy | 8948 | 0.11 | 79.248 | 0.000 | 0.000 | ||
26841 | 2012.08.21 21:35 | modify | 8948 | 0.11 | 79.248 | 78.233 | 80.248 | ||
26842 | 2012.08.22 02:00 | close | 8946 | 0.11 | 79.245 | 78.330 | 80.345 | -13.86 | 39357.65 |
26843 | 2012.08.22 02:00 | close | 8948 | 0.11 | 79.245 | 78.233 | 80.248 | -0.40 | 39357.24 |
26844 | 2012.08.22 02:05 | close | 8947 | 0.11 | 79.197 | 78.263 | 80.278 | -11.23 | 39346.01 |
26845 | 2012.08.22 21:55 | buy | 8949 | 0.11 | 78.543 | 0.000 | 0.000 | ||
26846 | 2012.08.22 21:55 | modify | 8949 | 0.11 | 78.543 | 77.528 | 79.543 | ||
26847 | 2012.08.22 23:10 | close | 8949 | 0.11 | 78.614 | 77.528 | 79.543 | 9.93 | 39355.94 |
26848 | 2012.08.23 20:30 | buy | 8950 | 0.11 | 78.468 | 0.000 | 0.000 | ||
26849 | 2012.08.23 20:30 | modify | 8950 | 0.11 | 78.468 | 77.453 | 79.468 | ||
26850 | 2012.08.23 22:30 | close | 8950 | 0.11 | 78.485 | 77.453 | 79.468 | 2.38 | 39358.32 |
26851 | 2012.08.23 23:25 | sell | 8951 | 0.11 | 78.499 | 0.000 | 0.000 | ||
26852 | 2012.08.23 23:25 | modify | 8951 | 0.11 | 78.499 | 79.514 | 77.499 | ||
26853 | 2012.08.23 23:50 | sell | 8952 | 0.11 | 78.552 | 0.000 | 0.000 | ||
26854 | 2012.08.23 23:50 | modify | 8952 | 0.11 | 78.552 | 79.567 | 77.552 | ||
26855 | 2012.08.24 02:40 | sell | 8953 | 0.11 | 78.582 | 0.000 | 0.000 | ||
26856 | 2012.08.24 02:40 | modify | 8953 | 0.11 | 78.582 | 79.597 | 77.582 | ||
26857 | 2012.08.24 03:25 | close | 8951 | 0.11 | 78.517 | 79.514 | 77.499 | -2.92 | 39355.41 |
26858 | 2012.08.24 03:25 | close | 8953 | 0.11 | 78.517 | 79.597 | 77.582 | 9.11 | 39364.52 |
26859 | 2012.08.24 03:35 | close | 8952 | 0.11 | 78.515 | 79.567 | 77.552 | 4.78 | 39369.30 |
26860 | 2012.08.27 00:55 | sell | 8954 | 0.11 | 78.671 | 0.000 | 0.000 | ||
26861 | 2012.08.27 00:55 | modify | 8954 | 0.11 | 78.671 | 79.686 | 77.671 | ||
26862 | 2012.08.27 01:10 | sell | 8955 | 0.11 | 78.714 | 0.000 | 0.000 | ||
26863 | 2012.08.27 01:10 | modify | 8955 | 0.11 | 78.714 | 79.729 | 77.714 | ||
26864 | 2012.08.27 01:15 | sell | 8956 | 0.11 | 78.759 | 0.000 | 0.000 | ||
26865 | 2012.08.27 01:15 | modify | 8956 | 0.11 | 78.759 | 79.774 | 77.759 | ||
26866 | 2012.08.27 04:50 | close | 8954 | 0.11 | 78.758 | 79.686 | 77.671 | -12.15 | 39357.15 |
26867 | 2012.08.27 04:50 | close | 8956 | 0.11 | 78.758 | 79.774 | 77.759 | 0.14 | 39357.29 |
26868 | 2012.08.27 05:00 | close | 8955 | 0.11 | 78.752 | 79.729 | 77.714 | -5.31 | 39351.98 |
26869 | 2012.08.27 18:35 | buy | 8957 | 0.11 | 78.675 | 0.000 | 0.000 | ||
26870 | 2012.08.27 18:35 | modify | 8957 | 0.11 | 78.675 | 77.660 | 79.675 | ||
26871 | 2012.08.27 19:00 | close | 8957 | 0.11 | 78.706 | 77.660 | 79.675 | 4.33 | 39356.31 |
26872 | 2012.08.27 22:20 | sell | 8958 | 0.11 | 78.763 | 0.000 | 0.000 | ||
26873 | 2012.08.27 22:20 | modify | 8958 | 0.11 | 78.763 | 79.778 | 77.763 | ||
26874 | 2012.08.28 02:25 | close | 8958 | 0.11 | 78.727 | 79.778 | 77.763 | 4.63 | 39360.94 |
26875 | 2012.08.28 18:00 | buy | 8959 | 0.11 | 78.506 | 0.000 | 0.000 | ||
26876 | 2012.08.28 18:00 | modify | 8959 | 0.11 | 78.506 | 77.491 | 79.506 | ||
26877 | 2012.08.28 20:10 | buy | 8960 | 0.11 | 78.470 | 0.000 | 0.000 | ||
26878 | 2012.08.28 20:10 | modify | 8960 | 0.11 | 78.470 | 77.455 | 79.470 | ||
26879 | 2012.08.28 20:55 | close | 8959 | 0.11 | 78.514 | 77.491 | 79.506 | 1.12 | 39362.06 |
26880 | 2012.08.28 21:05 | close | 8960 | 0.11 | 78.529 | 77.455 | 79.470 | 8.26 | 39370.32 |
26881 | 2012.08.29 00:10 | sell | 8961 | 0.11 | 78.534 | 0.000 | 0.000 | ||
26882 | 2012.08.29 00:10 | modify | 8961 | 0.11 | 78.534 | 79.549 | 77.534 | ||
26883 | 2012.08.29 04:20 | close | 8961 | 0.11 | 78.578 | 79.549 | 77.534 | -6.16 | 39364.16 |
26884 | 2012.08.29 19:45 | buy | 8962 | 0.11 | 78.712 | 0.000 | 0.000 | ||
26885 | 2012.08.29 19:45 | modify | 8962 | 0.11 | 78.712 | 77.697 | 79.712 | ||
26886 | 2012.08.29 21:00 | buy | 8963 | 0.11 | 78.687 | 0.000 | 0.000 | ||
26887 | 2012.08.29 21:00 | modify | 8963 | 0.11 | 78.687 | 77.672 | 79.687 | ||
26888 | 2012.08.29 22:45 | close | 8962 | 0.11 | 78.710 | 77.697 | 79.712 | -0.28 | 39363.88 |
26889 | 2012.08.29 22:45 | sell | 8964 | 0.11 | 78.710 | 0.000 | 0.000 | ||
26890 | 2012.08.29 22:45 | modify | 8964 | 0.11 | 78.710 | 79.725 | 77.710 | ||
26891 | 2012.08.29 23:15 | close | 8963 | 0.11 | 78.719 | 77.672 | 79.687 | 4.47 | 39368.35 |
26892 | 2012.08.30 00:00 | close | 8964 | 0.11 | 78.696 | 79.725 | 77.710 | 0.77 | 39369.12 |
26893 | 2012.08.30 23:05 | sell | 8965 | 0.11 | 78.625 | 0.000 | 0.000 | ||
26894 | 2012.08.30 23:05 | modify | 8965 | 0.11 | 78.625 | 79.640 | 77.625 | ||
26895 | 2012.08.31 00:40 | close | 8965 | 0.11 | 78.608 | 79.640 | 77.625 | 1.98 | 39371.10 |
26896 | 2012.08.31 19:15 | buy | 8966 | 0.11 | 78.317 | 0.000 | 0.000 | ||
26897 | 2012.08.31 19:15 | modify | 8966 | 0.11 | 78.317 | 77.302 | 79.317 | ||
26898 | 2012.08.31 19:35 | buy | 8967 | 0.11 | 78.304 | 0.000 | 0.000 | ||
26899 | 2012.08.31 19:35 | modify | 8967 | 0.11 | 78.304 | 77.289 | 79.304 | ||
26900 | 2012.08.31 21:10 | close | 8966 | 0.11 | 78.348 | 77.302 | 79.317 | 4.35 | 39375.45 |
26901 | 2012.08.31 23:00 | close | 8967 | 0.11 | 78.370 | 77.289 | 79.304 | 9.26 | 39384.71 |
26902 | 2012.09.03 18:30 | buy | 8968 | 0.11 | 78.285 | 0.000 | 0.000 | ||
26903 | 2012.09.03 18:30 | modify | 8968 | 0.11 | 78.285 | 77.270 | 79.285 | ||
26904 | 2012.09.03 22:45 | buy | 8969 | 0.11 | 78.271 | 0.000 | 0.000 | ||
26905 | 2012.09.03 22:45 | modify | 8969 | 0.11 | 78.271 | 77.256 | 79.271 | ||
26906 | 2012.09.03 23:25 | close | 8968 | 0.11 | 78.283 | 77.270 | 79.285 | -0.28 | 39384.43 |
26907 | 2012.09.03 23:55 | close | 8969 | 0.11 | 78.287 | 77.256 | 79.271 | 2.25 | 39386.68 |
26908 | 2012.09.04 02:50 | sell | 8970 | 0.11 | 78.333 | 0.000 | 0.000 | ||
26909 | 2012.09.04 02:50 | modify | 8970 | 0.11 | 78.333 | 79.348 | 77.333 | ||
26910 | 2012.09.04 06:00 | close | 8970 | 0.11 | 78.348 | 79.348 | 77.333 | -2.11 | 39384.57 |
26911 | 2012.09.04 22:10 | buy | 8971 | 0.11 | 78.418 | 0.000 | 0.000 | ||
26912 | 2012.09.04 22:10 | modify | 8971 | 0.11 | 78.418 | 77.403 | 79.418 | ||
26913 | 2012.09.04 22:20 | buy | 8972 | 0.11 | 78.408 | 0.000 | 0.000 | ||
26914 | 2012.09.04 22:20 | modify | 8972 | 0.11 | 78.408 | 77.393 | 79.408 | ||
26915 | 2012.09.04 23:25 | close | 8971 | 0.11 | 78.428 | 77.403 | 79.418 | 1.40 | 39385.97 |
26916 | 2012.09.05 00:50 | close | 8972 | 0.11 | 78.451 | 77.393 | 79.408 | 6.05 | 39392.02 |
26917 | 2012.09.05 01:55 | sell | 8973 | 0.11 | 78.465 | 0.000 | 0.000 | ||
26918 | 2012.09.05 01:55 | modify | 8973 | 0.11 | 78.465 | 79.480 | 77.465 | ||
26919 | 2012.09.05 03:30 | sell | 8974 | 0.11 | 78.498 | 0.000 | 0.000 | ||
26920 | 2012.09.05 03:30 | modify | 8974 | 0.11 | 78.498 | 79.513 | 77.498 | ||
26921 | 2012.09.05 05:10 | close | 8973 | 0.11 | 78.438 | 79.480 | 77.465 | 3.79 | 39395.81 |
26922 | 2012.09.05 06:00 | close | 8974 | 0.11 | 78.453 | 79.513 | 77.498 | 6.31 | 39402.12 |
26923 | 2012.09.05 22:00 | buy | 8975 | 0.11 | 78.395 | 0.000 | 0.000 | ||
26924 | 2012.09.05 22:00 | modify | 8975 | 0.11 | 78.395 | 77.380 | 79.395 | ||
26925 | 2012.09.05 22:10 | close | 8975 | 0.11 | 78.392 | 77.380 | 79.395 | -0.42 | 39401.70 |
26926 | 2012.09.06 01:30 | sell | 8976 | 0.11 | 78.422 | 0.000 | 0.000 | ||
26927 | 2012.09.06 01:30 | modify | 8976 | 0.11 | 78.422 | 79.437 | 77.422 | ||
26928 | 2012.09.06 01:35 | sell | 8977 | 0.11 | 78.452 | 0.000 | 0.000 | ||
26929 | 2012.09.06 01:35 | modify | 8977 | 0.11 | 78.452 | 79.467 | 77.452 | ||
26930 | 2012.09.06 03:40 | close | 8976 | 0.11 | 78.419 | 79.437 | 77.422 | 0.42 | 39402.12 |
26931 | 2012.09.06 03:50 | close | 8977 | 0.11 | 78.404 | 79.467 | 77.452 | 6.73 | 39408.85 |
26932 | 2012.09.06 21:30 | buy | 8978 | 0.11 | 78.881 | 0.000 | 0.000 | ||
26933 | 2012.09.06 21:30 | modify | 8978 | 0.11 | 78.881 | 77.866 | 79.881 | ||
26934 | 2012.09.06 22:50 | buy | 8979 | 0.11 | 78.870 | 0.000 | 0.000 | ||
26935 | 2012.09.06 22:50 | modify | 8979 | 0.11 | 78.870 | 77.855 | 79.870 | ||
26936 | 2012.09.07 00:30 | close | 8978 | 0.11 | 78.902 | 77.866 | 79.881 | 2.95 | 39411.80 |
26937 | 2012.09.07 00:50 | close | 8979 | 0.11 | 78.923 | 77.855 | 79.870 | 7.41 | 39419.21 |
26938 | 2012.09.07 22:50 | buy | 8980 | 0.11 | 78.194 | 0.000 | 0.000 | ||
26939 | 2012.09.07 22:50 | modify | 8980 | 0.11 | 78.194 | 77.179 | 79.194 | ||
26940 | 2012.09.10 00:00 | sell | 8981 | 0.11 | 78.246 | 0.000 | 0.000 | ||
26941 | 2012.09.10 00:00 | modify | 8981 | 0.11 | 78.246 | 79.261 | 77.246 | ||
26942 | 2012.09.10 01:10 | close | 8981 | 0.11 | 78.220 | 79.261 | 77.246 | 3.66 | 39422.87 |
26943 | 2012.09.10 02:00 | close | 8980 | 0.11 | 78.228 | 77.179 | 79.194 | 4.80 | 39427.67 |
26944 | 2012.09.10 22:20 | sell | 8982 | 0.11 | 78.263 | 0.000 | 0.000 | ||
26945 | 2012.09.10 22:20 | modify | 8982 | 0.11 | 78.263 | 79.278 | 77.263 | ||
26946 | 2012.09.11 00:05 | close | 8982 | 0.11 | 78.266 | 79.278 | 77.263 | -0.82 | 39426.85 |
26947 | 2012.09.11 19:05 | buy | 8983 | 0.11 | 77.756 | 0.000 | 0.000 | ||
26948 | 2012.09.11 19:05 | modify | 8983 | 0.11 | 77.756 | 76.741 | 78.756 | ||
26949 | 2012.09.11 21:30 | buy | 8984 | 0.11 | 77.727 | 0.000 | 0.000 | ||
26950 | 2012.09.11 21:30 | modify | 8984 | 0.11 | 77.727 | 76.712 | 78.727 | ||
26951 | 2012.09.11 23:35 | close | 8983 | 0.11 | 77.779 | 76.741 | 78.756 | 3.25 | 39430.10 |
26952 | 2012.09.11 23:40 | close | 8984 | 0.11 | 77.785 | 76.712 | 78.727 | 8.20 | 39438.30 |
26953 | 2012.09.12 00:50 | buy | 8985 | 0.11 | 77.767 | 0.000 | 0.000 | ||
26954 | 2012.09.12 00:50 | modify | 8985 | 0.11 | 77.767 | 76.752 | 78.767 | ||
26955 | 2012.09.12 02:00 | close | 8985 | 0.11 | 77.757 | 76.752 | 78.767 | -1.41 | 39436.89 |
26956 | 2012.09.12 02:45 | sell | 8986 | 0.11 | 77.853 | 0.000 | 0.000 | ||
26957 | 2012.09.12 02:45 | modify | 8986 | 0.11 | 77.853 | 78.868 | 76.853 | ||
26958 | 2012.09.12 03:35 | sell | 8987 | 0.11 | 77.942 | 0.000 | 0.000 | ||
26959 | 2012.09.12 03:35 | modify | 8987 | 0.11 | 77.942 | 78.957 | 76.942 | ||
26960 | 2012.09.12 06:00 | close | 8986 | 0.11 | 77.857 | 78.868 | 76.853 | -0.57 | 39436.32 |
26961 | 2012.09.12 06:05 | close | 8987 | 0.11 | 77.848 | 78.957 | 76.942 | 13.28 | 39449.60 |
26962 | 2012.09.12 22:35 | buy | 8988 | 0.11 | 77.862 | 0.000 | 0.000 | ||
26963 | 2012.09.12 22:35 | modify | 8988 | 0.11 | 77.862 | 76.847 | 78.862 | ||
26964 | 2012.09.12 22:50 | buy | 8989 | 0.11 | 77.842 | 0.000 | 0.000 | ||
26965 | 2012.09.12 22:50 | modify | 8989 | 0.11 | 77.842 | 76.827 | 78.842 | ||
26966 | 2012.09.13 00:20 | close | 8988 | 0.11 | 77.861 | 76.847 | 78.862 | -0.09 | 39449.51 |
26967 | 2012.09.13 02:00 | close | 8989 | 0.11 | 77.823 | 76.827 | 78.842 | -2.63 | 39446.88 |
26968 | 2012.09.14 00:25 | sell | 8990 | 0.11 | 77.569 | 0.000 | 0.000 | ||
26969 | 2012.09.14 00:25 | modify | 8990 | 0.11 | 77.569 | 78.584 | 76.569 | ||
26970 | 2012.09.14 01:25 | sell | 8991 | 0.11 | 77.598 | 0.000 | 0.000 | ||
26971 | 2012.09.14 01:25 | modify | 8991 | 0.11 | 77.598 | 78.613 | 76.598 | ||
26972 | 2012.09.14 03:40 | close | 8990 | 0.11 | 77.540 | 78.584 | 76.569 | 4.11 | 39450.99 |
26973 | 2012.09.14 03:45 | close | 8991 | 0.11 | 77.533 | 78.613 | 76.598 | 9.22 | 39460.21 |
26974 | 2012.09.17 00:00 | buy | 8992 | 0.11 | 78.370 | 0.000 | 0.000 | ||
26975 | 2012.09.17 00:00 | modify | 8992 | 0.11 | 78.370 | 77.355 | 79.370 | ||
26976 | 2012.09.17 00:20 | close | 8992 | 0.11 | 78.407 | 77.355 | 79.370 | 5.19 | 39465.40 |
26977 | 2012.09.17 22:10 | buy | 8993 | 0.11 | 78.716 | 0.000 | 0.000 | ||
26978 | 2012.09.17 22:10 | modify | 8993 | 0.11 | 78.716 | 77.701 | 79.716 | ||
26979 | 2012.09.17 23:05 | buy | 8994 | 0.11 | 78.701 | 0.000 | 0.000 | ||
26980 | 2012.09.17 23:05 | modify | 8994 | 0.11 | 78.701 | 77.686 | 79.701 | ||
26981 | 2012.09.18 02:00 | close | 8993 | 0.11 | 78.675 | 77.701 | 79.716 | -5.71 | 39459.69 |
26982 | 2012.09.18 02:05 | close | 8994 | 0.11 | 78.657 | 77.686 | 79.701 | -6.13 | 39453.56 |
26983 | 2012.09.18 23:20 | sell | 8995 | 0.11 | 78.811 | 0.000 | 0.000 | ||
26984 | 2012.09.18 23:20 | modify | 8995 | 0.11 | 78.811 | 79.826 | 77.811 | ||
26985 | 2012.09.19 00:20 | close | 8995 | 0.11 | 78.768 | 79.826 | 77.811 | 5.60 | 39459.16 |
26986 | 2012.09.19 20:00 | buy | 8996 | 0.11 | 78.323 | 0.000 | 0.000 | ||
26987 | 2012.09.19 20:00 | modify | 8996 | 0.11 | 78.323 | 77.308 | 79.323 | ||
26988 | 2012.09.19 23:00 | close | 8996 | 0.11 | 78.367 | 77.308 | 79.323 | 6.18 | 39465.34 |
26989 | 2012.09.20 00:20 | sell | 8997 | 0.11 | 78.364 | 0.000 | 0.000 | ||
26990 | 2012.09.20 00:20 | modify | 8997 | 0.11 | 78.364 | 79.379 | 77.364 | ||
26991 | 2012.09.20 03:20 | close | 8997 | 0.11 | 78.365 | 79.379 | 77.364 | -0.14 | 39465.20 |
26992 | 2012.09.20 23:15 | buy | 8998 | 0.11 | 78.246 | 0.000 | 0.000 | ||
26993 | 2012.09.20 23:15 | modify | 8998 | 0.11 | 78.246 | 77.231 | 79.246 | ||
26994 | 2012.09.21 00:45 | close | 8998 | 0.11 | 78.254 | 77.231 | 79.246 | 1.14 | 39466.34 |
26995 | 2012.09.21 02:55 | sell | 8999 | 0.11 | 78.333 | 0.000 | 0.000 | ||
26996 | 2012.09.21 02:55 | modify | 8999 | 0.11 | 78.333 | 79.348 | 77.333 | ||
26997 | 2012.09.21 03:30 | sell | 9000 | 0.11 | 78.358 | 0.000 | 0.000 | ||
26998 | 2012.09.21 03:30 | modify | 9000 | 0.11 | 78.358 | 79.373 | 77.358 | ||
26999 | 2012.09.21 04:35 | close | 8999 | 0.11 | 78.258 | 79.348 | 77.333 | 10.54 | 39476.88 |
27000 | 2012.09.21 04:40 | close | 9000 | 0.11 | 78.242 | 79.373 | 77.358 | 16.31 | 39493.19 |
27001 | 2012.09.21 19:10 | buy | 9001 | 0.11 | 78.141 | 0.000 | 0.000 | ||
27002 | 2012.09.21 19:10 | modify | 9001 | 0.11 | 78.141 | 77.126 | 79.141 | ||
27003 | 2012.09.21 20:10 | buy | 9002 | 0.11 | 78.127 | 0.000 | 0.000 | ||
27004 | 2012.09.21 20:10 | modify | 9002 | 0.11 | 78.127 | 77.112 | 79.127 | ||
27005 | 2012.09.21 21:50 | buy | 9003 | 0.11 | 78.119 | 0.000 | 0.000 | ||
27006 | 2012.09.21 21:50 | modify | 9003 | 0.11 | 78.119 | 77.104 | 79.119 | ||
27007 | 2012.09.24 02:00 | close | 9001 | 0.11 | 78.120 | 77.126 | 79.141 | -2.94 | 39490.24 |
27008 | 2012.09.24 02:00 | close | 9003 | 0.11 | 78.120 | 77.104 | 79.119 | 0.16 | 39490.40 |
27009 | 2012.09.24 02:05 | close | 9002 | 0.11 | 78.080 | 77.112 | 79.127 | -6.60 | 39483.80 |
27010 | 2012.09.24 19:25 | buy | 9004 | 0.11 | 77.856 | 0.000 | 0.000 | ||
27011 | 2012.09.24 19:25 | modify | 9004 | 0.11 | 77.856 | 76.841 | 78.856 | ||
27012 | 2012.09.24 22:20 | buy | 9005 | 0.11 | 77.846 | 0.000 | 0.000 | ||
27013 | 2012.09.24 22:20 | modify | 9005 | 0.11 | 77.846 | 76.831 | 78.846 | ||
27014 | 2012.09.25 02:00 | close | 9004 | 0.11 | 77.865 | 76.841 | 78.856 | 1.29 | 39485.09 |
27015 | 2012.09.25 02:05 | close | 9005 | 0.11 | 77.858 | 76.831 | 78.846 | 1.72 | 39486.81 |
27016 | 2012.09.25 02:45 | sell | 9006 | 0.11 | 77.874 | 0.000 | 0.000 | ||
27017 | 2012.09.25 02:45 | modify | 9006 | 0.11 | 77.874 | 78.889 | 76.874 | ||
27018 | 2012.09.25 03:05 | close | 9006 | 0.11 | 77.835 | 78.889 | 76.874 | 5.51 | 39492.32 |
27019 | 2012.09.25 20:45 | buy | 9007 | 0.11 | 77.822 | 0.000 | 0.000 | ||
27020 | 2012.09.25 20:45 | modify | 9007 | 0.11 | 77.822 | 76.807 | 78.822 | ||
27021 | 2012.09.25 21:00 | buy | 9008 | 0.11 | 77.779 | 0.000 | 0.000 | ||
27022 | 2012.09.25 21:00 | modify | 9008 | 0.11 | 77.779 | 76.764 | 78.779 | ||
27023 | 2012.09.25 21:20 | buy | 9009 | 0.11 | 77.768 | 0.000 | 0.000 | ||
27024 | 2012.09.25 21:20 | modify | 9009 | 0.11 | 77.768 | 76.753 | 78.768 | ||
27025 | 2012.09.26 00:45 | close | 9007 | 0.11 | 77.805 | 76.807 | 78.822 | -2.38 | 39489.94 |
27026 | 2012.09.26 00:45 | close | 9009 | 0.11 | 77.805 | 76.753 | 78.768 | 5.25 | 39495.18 |
27027 | 2012.09.26 00:45 | sell | 9010 | 0.11 | 77.805 | 0.000 | 0.000 | ||
27028 | 2012.09.26 00:45 | modify | 9010 | 0.11 | 77.805 | 78.820 | 76.805 | ||
27029 | 2012.09.26 01:15 | close | 9010 | 0.11 | 77.774 | 78.820 | 76.805 | 4.38 | 39499.56 |
27030 | 2012.09.26 02:00 | close | 9008 | 0.11 | 77.735 | 76.764 | 78.779 | -6.21 | 39493.35 |
27031 | 2012.09.26 19:55 | buy | 9011 | 0.11 | 77.753 | 0.000 | 0.000 | ||
27032 | 2012.09.26 19:55 | modify | 9011 | 0.11 | 77.753 | 76.738 | 78.753 | ||
27033 | 2012.09.26 21:00 | buy | 9012 | 0.11 | 77.737 | 0.000 | 0.000 | ||
27034 | 2012.09.26 21:00 | modify | 9012 | 0.11 | 77.737 | 76.722 | 78.737 | ||
27035 | 2012.09.26 23:05 | buy | 9013 | 0.11 | 77.723 | 0.000 | 0.000 | ||
27036 | 2012.09.26 23:05 | modify | 9013 | 0.11 | 77.723 | 76.708 | 78.723 | ||
27037 | 2012.09.27 02:00 | close | 9011 | 0.11 | 77.683 | 76.738 | 78.753 | -9.86 | 39483.50 |
27038 | 2012.09.27 02:00 | close | 9013 | 0.11 | 77.683 | 76.708 | 78.723 | -5.61 | 39477.89 |
27039 | 2012.09.27 02:05 | close | 9012 | 0.11 | 77.682 | 76.722 | 78.737 | -7.74 | 39470.16 |
27040 | 2012.09.27 19:10 | buy | 9014 | 0.11 | 77.631 | 0.000 | 0.000 | ||
27041 | 2012.09.27 19:10 | modify | 9014 | 0.11 | 77.631 | 76.616 | 78.631 | ||
27042 | 2012.09.27 20:10 | buy | 9015 | 0.11 | 77.623 | 0.000 | 0.000 | ||
27043 | 2012.09.27 20:10 | modify | 9015 | 0.11 | 77.623 | 76.608 | 78.623 | ||
27044 | 2012.09.27 20:50 | buy | 9016 | 0.11 | 77.609 | 0.000 | 0.000 | ||
27045 | 2012.09.27 20:50 | modify | 9016 | 0.11 | 77.609 | 76.594 | 78.609 | ||
27046 | 2012.09.28 02:00 | close | 9014 | 0.11 | 77.613 | 76.616 | 78.631 | -2.53 | 39467.63 |
27047 | 2012.09.28 02:00 | close | 9016 | 0.11 | 77.613 | 76.594 | 78.609 | 0.59 | 39468.21 |
27048 | 2012.09.28 02:05 | close | 9015 | 0.11 | 77.594 | 76.608 | 78.623 | -4.09 | 39464.12 |
27049 | 2012.09.28 03:00 | sell | 9017 | 0.11 | 77.598 | 0.000 | 0.000 | ||
27050 | 2012.09.28 03:00 | modify | 9017 | 0.11 | 77.598 | 78.613 | 76.598 | ||
27051 | 2012.09.28 03:15 | close | 9017 | 0.11 | 77.576 | 78.613 | 76.598 | 3.12 | 39467.24 |
27052 | 2012.10.01 00:05 | sell | 9018 | 0.11 | 77.983 | 0.000 | 0.000 | ||
27053 | 2012.10.01 00:05 | modify | 9018 | 0.11 | 77.983 | 78.998 | 76.983 | ||
27054 | 2012.10.01 02:55 | close | 9018 | 0.11 | 77.929 | 78.998 | 76.983 | 7.62 | 39474.86 |
27055 | 2012.10.02 00:55 | sell | 9019 | 0.11 | 78.016 | 0.000 | 0.000 | ||
27056 | 2012.10.02 00:55 | modify | 9019 | 0.11 | 78.016 | 79.031 | 77.016 | ||
27057 | 2012.10.02 02:50 | sell | 9020 | 0.11 | 78.042 | 0.000 | 0.000 | ||
27058 | 2012.10.02 02:50 | modify | 9020 | 0.11 | 78.042 | 79.057 | 77.042 | ||
27059 | 2012.10.02 03:25 | sell | 9021 | 0.11 | 78.067 | 0.000 | 0.000 | ||
27060 | 2012.10.02 03:25 | modify | 9021 | 0.11 | 78.067 | 79.082 | 77.067 | ||
27061 | 2012.10.02 06:00 | close | 9019 | 0.11 | 78.133 | 79.031 | 77.016 | -16.47 | 39458.39 |
27062 | 2012.10.02 06:00 | close | 9021 | 0.11 | 78.133 | 79.082 | 77.067 | -9.29 | 39449.10 |
27063 | 2012.10.02 06:05 | close | 9020 | 0.11 | 78.131 | 79.057 | 77.042 | -12.53 | 39436.57 |
27064 | 2012.10.02 22:45 | sell | 9022 | 0.11 | 78.166 | 0.000 | 0.000 | ||
27065 | 2012.10.02 22:45 | modify | 9022 | 0.11 | 78.166 | 79.181 | 77.166 | ||
27066 | 2012.10.03 02:20 | sell | 9023 | 0.11 | 78.229 | 0.000 | 0.000 | ||
27067 | 2012.10.03 02:20 | modify | 9023 | 0.11 | 78.229 | 79.244 | 77.229 | ||
27068 | 2012.10.03 04:15 | close | 9022 | 0.11 | 78.176 | 79.181 | 77.166 | -1.81 | 39434.77 |
27069 | 2012.10.03 04:20 | close | 9023 | 0.11 | 78.183 | 79.244 | 77.229 | 6.47 | 39441.24 |
27070 | 2012.10.03 19:55 | buy | 9024 | 0.11 | 78.502 | 0.000 | 0.000 | ||
27071 | 2012.10.03 19:55 | modify | 9024 | 0.11 | 78.502 | 77.487 | 79.502 | ||
27072 | 2012.10.03 23:45 | buy | 9025 | 0.11 | 78.482 | 0.000 | 0.000 | ||
27073 | 2012.10.03 23:45 | modify | 9025 | 0.11 | 78.482 | 77.467 | 79.482 | ||
27074 | 2012.10.04 02:00 | close | 9024 | 0.11 | 78.440 | 77.487 | 79.502 | -8.63 | 39432.60 |
27075 | 2012.10.04 02:05 | close | 9025 | 0.11 | 78.437 | 77.467 | 79.482 | -6.25 | 39426.35 |
27076 | 2012.10.04 19:50 | buy | 9026 | 0.11 | 78.358 | 0.000 | 0.000 | ||
27077 | 2012.10.04 19:50 | modify | 9026 | 0.11 | 78.358 | 77.343 | 79.358 | ||
27078 | 2012.10.04 20:05 | close | 9026 | 0.11 | 78.423 | 77.343 | 79.358 | 9.12 | 39435.47 |
27079 | 2012.10.05 01:15 | sell | 9027 | 0.11 | 78.530 | 0.000 | 0.000 | ||
27080 | 2012.10.05 01:15 | modify | 9027 | 0.11 | 78.530 | 79.545 | 77.530 | ||
27081 | 2012.10.05 04:00 | close | 9027 | 0.11 | 78.522 | 79.545 | 77.530 | 1.12 | 39436.59 |
27082 | 2012.10.08 01:40 | sell | 9028 | 0.11 | 78.723 | 0.000 | 0.000 | ||
27083 | 2012.10.08 01:40 | modify | 9028 | 0.11 | 78.723 | 79.738 | 77.723 | ||
27084 | 2012.10.08 02:05 | close | 9028 | 0.11 | 78.676 | 79.738 | 77.723 | 6.57 | 39443.16 |
27085 | 2012.10.09 00:10 | sell | 9029 | 0.11 | 78.334 | 0.000 | 0.000 | ||
27086 | 2012.10.09 00:10 | modify | 9029 | 0.11 | 78.334 | 79.349 | 77.334 | ||
27087 | 2012.10.09 01:15 | close | 9029 | 0.11 | 78.291 | 79.349 | 77.334 | 6.04 | 39449.20 |
27088 | 2012.10.09 02:05 | sell | 9030 | 0.11 | 78.309 | 0.000 | 0.000 | ||
27089 | 2012.10.09 02:05 | modify | 9030 | 0.11 | 78.309 | 79.324 | 77.309 | ||
27090 | 2012.10.09 02:15 | sell | 9031 | 0.11 | 78.356 | 0.000 | 0.000 | ||
27091 | 2012.10.09 02:15 | modify | 9031 | 0.11 | 78.356 | 79.371 | 77.356 | ||
27092 | 2012.10.09 03:05 | close | 9030 | 0.11 | 78.292 | 79.324 | 77.309 | 2.39 | 39451.59 |
27093 | 2012.10.09 03:10 | close | 9031 | 0.11 | 78.284 | 79.371 | 77.356 | 10.12 | 39461.71 |
27094 | 2012.10.09 22:25 | buy | 9032 | 0.11 | 78.238 | 0.000 | 0.000 | ||
27095 | 2012.10.09 22:25 | modify | 9032 | 0.11 | 78.238 | 77.223 | 79.238 | ||
27096 | 2012.10.09 23:05 | close | 9032 | 0.11 | 78.255 | 77.223 | 79.238 | 2.39 | 39464.10 |
27097 | 2012.10.10 22:00 | buy | 9033 | 0.11 | 78.150 | 0.000 | 0.000 | ||
27098 | 2012.10.10 22:00 | modify | 9033 | 0.11 | 78.150 | 77.135 | 79.150 | ||
27099 | 2012.10.11 02:00 | close | 9033 | 0.11 | 78.072 | 77.135 | 79.150 | -10.94 | 39453.16 |
27100 | 2012.10.11 20:05 | buy | 9034 | 0.11 | 78.308 | 0.000 | 0.000 | ||
27101 | 2012.10.11 20:05 | modify | 9034 | 0.11 | 78.308 | 77.293 | 79.308 | ||
27102 | 2012.10.11 23:10 | close | 9034 | 0.11 | 78.356 | 77.293 | 79.308 | 6.74 | 39459.90 |
27103 | 2012.10.12 01:25 | sell | 9035 | 0.11 | 78.419 | 0.000 | 0.000 | ||
27104 | 2012.10.12 01:25 | modify | 9035 | 0.11 | 78.419 | 79.434 | 77.419 | ||
27105 | 2012.10.12 03:10 | sell | 9036 | 0.11 | 78.527 | 0.000 | 0.000 | ||
27106 | 2012.10.12 03:10 | modify | 9036 | 0.11 | 78.527 | 79.542 | 77.527 | ||
27107 | 2012.10.12 04:50 | close | 9035 | 0.11 | 78.416 | 79.434 | 77.419 | 0.42 | 39460.32 |
27108 | 2012.10.12 05:00 | close | 9036 | 0.11 | 78.413 | 79.542 | 77.527 | 15.99 | 39476.31 |
27109 | 2012.10.15 00:30 | sell | 9037 | 0.11 | 78.434 | 0.000 | 0.000 | ||
27110 | 2012.10.15 00:30 | modify | 9037 | 0.11 | 78.434 | 79.449 | 77.434 | ||
27111 | 2012.10.15 02:45 | close | 9037 | 0.11 | 78.406 | 79.449 | 77.434 | 3.93 | 39480.24 |
27112 | 2012.10.15 19:05 | buy | 9038 | 0.11 | 78.755 | 0.000 | 0.000 | ||
27113 | 2012.10.15 19:05 | modify | 9038 | 0.11 | 78.755 | 77.740 | 79.755 | ||
27114 | 2012.10.15 20:10 | buy | 9039 | 0.11 | 78.741 | 0.000 | 0.000 | ||
27115 | 2012.10.15 20:10 | modify | 9039 | 0.11 | 78.741 | 77.726 | 79.741 | ||
27116 | 2012.10.15 21:10 | buy | 9040 | 0.11 | 78.698 | 0.000 | 0.000 | ||
27117 | 2012.10.15 21:10 | modify | 9040 | 0.11 | 78.698 | 77.683 | 79.698 | ||
27118 | 2012.10.16 00:20 | close | 9038 | 0.11 | 78.720 | 77.740 | 79.755 | -4.87 | 39475.37 |
27119 | 2012.10.16 00:20 | close | 9040 | 0.11 | 78.720 | 77.683 | 79.698 | 3.09 | 39478.46 |
27120 | 2012.10.16 00:25 | close | 9039 | 0.11 | 78.720 | 77.726 | 79.741 | -2.91 | 39475.55 |
27121 | 2012.10.16 21:10 | buy | 9041 | 0.11 | 78.866 | 0.000 | 0.000 | ||
27122 | 2012.10.16 21:10 | modify | 9041 | 0.11 | 78.866 | 77.851 | 79.866 | ||
27123 | 2012.10.16 22:00 | sell | 9042 | 0.11 | 78.895 | 0.000 | 0.000 | ||
27124 | 2012.10.16 22:00 | modify | 9042 | 0.11 | 78.895 | 79.910 | 77.895 | ||
27125 | 2012.10.17 00:20 | close | 9042 | 0.11 | 78.864 | 79.910 | 77.895 | 3.92 | 39479.47 |
27126 | 2012.10.17 00:40 | buy | 9043 | 0.11 | 78.845 | 0.000 | 0.000 | ||
27127 | 2012.10.17 00:40 | modify | 9043 | 0.11 | 78.845 | 77.830 | 79.845 | ||
27128 | 2012.10.17 02:00 | close | 9041 | 0.11 | 78.851 | 77.851 | 79.866 | -2.07 | 39477.40 |
27129 | 2012.10.17 02:05 | close | 9043 | 0.11 | 78.797 | 77.830 | 79.845 | -6.70 | 39470.70 |
27130 | 2012.10.18 00:35 | sell | 9044 | 0.11 | 79.076 | 0.000 | 0.000 | ||
27131 | 2012.10.18 00:35 | modify | 9044 | 0.11 | 79.076 | 80.091 | 78.076 | ||
27132 | 2012.10.18 01:05 | sell | 9045 | 0.11 | 79.123 | 0.000 | 0.000 | ||
27133 | 2012.10.18 01:05 | modify | 9045 | 0.11 | 79.123 | 80.138 | 78.123 | ||
27134 | 2012.10.18 05:50 | close | 9044 | 0.11 | 79.148 | 80.091 | 78.076 | -10.01 | 39460.69 |
27135 | 2012.10.18 06:00 | close | 9045 | 0.11 | 79.156 | 80.138 | 78.123 | -4.59 | 39456.10 |
27136 | 2012.10.18 18:55 | buy | 9046 | 0.11 | 79.235 | 0.000 | 0.000 | ||
27137 | 2012.10.18 18:55 | modify | 9046 | 0.11 | 79.235 | 78.220 | 80.235 | ||
27138 | 2012.10.18 20:55 | close | 9046 | 0.11 | 79.229 | 78.220 | 80.235 | -0.83 | 39455.27 |
27139 | 2012.10.19 00:35 | sell | 9047 | 0.11 | 79.288 | 0.000 | 0.000 | ||
27140 | 2012.10.19 00:35 | modify | 9047 | 0.11 | 79.288 | 80.303 | 78.288 | ||
27141 | 2012.10.19 01:35 | sell | 9048 | 0.11 | 79.331 | 0.000 | 0.000 | ||
27142 | 2012.10.19 01:35 | modify | 9048 | 0.11 | 79.331 | 80.346 | 78.331 | ||
27143 | 2012.10.19 05:25 | close | 9047 | 0.11 | 79.325 | 80.303 | 78.288 | -5.13 | 39450.14 |
27144 | 2012.10.19 06:00 | close | 9048 | 0.11 | 79.341 | 80.346 | 78.331 | -1.39 | 39448.75 |
27145 | 2012.10.19 22:15 | buy | 9049 | 0.11 | 79.295 | 0.000 | 0.000 | ||
27146 | 2012.10.19 22:15 | modify | 9049 | 0.11 | 79.295 | 78.280 | 80.295 | ||
27147 | 2012.10.22 00:20 | buy | 9050 | 0.11 | 79.266 | 0.000 | 0.000 | ||
27148 | 2012.10.22 00:20 | modify | 9050 | 0.11 | 79.266 | 78.251 | 80.266 | ||
27149 | 2012.10.22 00:35 | buy | 9051 | 0.11 | 79.244 | 0.000 | 0.000 | ||
27150 | 2012.10.22 00:35 | modify | 9051 | 0.11 | 79.244 | 78.229 | 80.244 | ||
27151 | 2012.10.22 02:00 | close | 9049 | 0.11 | 79.262 | 78.280 | 80.295 | -4.56 | 39444.19 |
27152 | 2012.10.22 02:00 | close | 9051 | 0.11 | 79.262 | 78.229 | 80.244 | 2.50 | 39446.69 |
27153 | 2012.10.22 02:05 | close | 9050 | 0.11 | 79.234 | 78.251 | 80.266 | -4.44 | 39442.25 |
27154 | 2012.10.22 03:05 | sell | 9052 | 0.11 | 79.329 | 0.000 | 0.000 | ||
27155 | 2012.10.22 03:05 | modify | 9052 | 0.11 | 79.329 | 80.344 | 78.329 | ||
27156 | 2012.10.22 06:00 | close | 9052 | 0.11 | 79.358 | 80.344 | 78.329 | -4.02 | 39438.23 |
27157 | 2012.10.22 22:55 | sell | 9053 | 0.11 | 79.950 | 0.000 | 0.000 | ||
27158 | 2012.10.22 22:55 | modify | 9053 | 0.11 | 79.950 | 80.965 | 78.950 | ||
27159 | 2012.10.23 00:20 | close | 9053 | 0.11 | 79.932 | 80.965 | 78.950 | 2.08 | 39440.31 |
27160 | 2012.10.23 00:20 | buy | 9054 | 0.11 | 79.932 | 0.000 | 0.000 | ||
27161 | 2012.10.23 00:20 | modify | 9054 | 0.11 | 79.932 | 78.917 | 80.932 | ||
27162 | 2012.10.23 01:40 | close | 9054 | 0.11 | 79.958 | 78.917 | 80.932 | 3.58 | 39443.89 |
27163 | 2012.10.23 22:00 | buy | 9055 | 0.11 | 79.835 | 0.000 | 0.000 | ||
27164 | 2012.10.23 22:00 | modify | 9055 | 0.11 | 79.835 | 78.820 | 80.835 | ||
27165 | 2012.10.24 01:00 | close | 9055 | 0.11 | 79.867 | 78.820 | 80.835 | 4.43 | 39448.32 |
27166 | 2012.10.24 19:05 | buy | 9056 | 0.11 | 79.803 | 0.000 | 0.000 | ||
27167 | 2012.10.24 19:05 | modify | 9056 | 0.11 | 79.803 | 78.788 | 80.803 | ||
27168 | 2012.10.24 19:30 | buy | 9057 | 0.11 | 79.795 | 0.000 | 0.000 | ||
27169 | 2012.10.24 19:30 | modify | 9057 | 0.11 | 79.795 | 78.780 | 80.795 | ||
27170 | 2012.10.24 21:55 | close | 9056 | 0.11 | 79.813 | 78.788 | 80.803 | 1.38 | 39449.70 |
27171 | 2012.10.24 22:00 | close | 9057 | 0.11 | 79.823 | 78.780 | 80.795 | 3.86 | 39453.56 |
27172 | 2012.10.25 00:30 | sell | 9058 | 0.11 | 79.832 | 0.000 | 0.000 | ||
27173 | 2012.10.25 00:30 | modify | 9058 | 0.11 | 79.832 | 80.847 | 78.832 | ||
27174 | 2012.10.25 03:45 | sell | 9059 | 0.11 | 79.941 | 0.000 | 0.000 | ||
27175 | 2012.10.25 03:45 | modify | 9059 | 0.11 | 79.941 | 80.956 | 78.941 | ||
27176 | 2012.10.25 06:00 | close | 9058 | 0.11 | 79.972 | 80.847 | 78.832 | -19.26 | 39434.30 |
27177 | 2012.10.25 06:05 | close | 9059 | 0.11 | 79.979 | 80.956 | 78.941 | -5.23 | 39429.07 |
27178 | 2012.10.25 23:00 | sell | 9060 | 0.11 | 80.290 | 0.000 | 0.000 | ||
27179 | 2012.10.25 23:00 | modify | 9060 | 0.11 | 80.290 | 81.305 | 79.290 | ||
27180 | 2012.10.25 23:40 | sell | 9061 | 0.11 | 80.352 | 0.000 | 0.000 | ||
27181 | 2012.10.25 23:40 | modify | 9061 | 0.11 | 80.352 | 81.367 | 79.352 | ||
27182 | 2012.10.26 01:20 | sell | 9062 | 0.11 | 80.328 | 0.000 | 0.000 | ||
27183 | 2012.10.26 01:20 | modify | 9062 | 0.11 | 80.328 | 81.343 | 79.328 | ||
27184 | 2012.10.26 01:35 | close | 9060 | 0.11 | 80.281 | 81.305 | 79.290 | 0.83 | 39429.90 |
27185 | 2012.10.26 01:35 | close | 9062 | 0.11 | 80.281 | 81.343 | 79.328 | 6.44 | 39436.34 |
27186 | 2012.10.26 02:00 | close | 9061 | 0.11 | 80.232 | 81.367 | 79.352 | 16.05 | 39452.39 |
27187 | 2012.10.26 18:05 | buy | 9063 | 0.11 | 79.589 | 0.000 | 0.000 | ||
27188 | 2012.10.26 18:05 | modify | 9063 | 0.11 | 79.589 | 78.574 | 80.589 | ||
27189 | 2012.10.26 22:20 | buy | 9064 | 0.11 | 79.571 | 0.000 | 0.000 | ||
27190 | 2012.10.26 22:20 | modify | 9064 | 0.11 | 79.571 | 78.556 | 80.571 | ||
27191 | 2012.10.29 00:00 | close | 9063 | 0.11 | 79.703 | 78.574 | 80.589 | 15.75 | 39468.14 |
27192 | 2012.10.29 00:00 | sell | 9065 | 0.11 | 79.703 | 0.000 | 0.000 | ||
27193 | 2012.10.29 00:00 | modify | 9065 | 0.11 | 79.703 | 80.718 | 78.703 | ||
27194 | 2012.10.29 00:05 | close | 9064 | 0.11 | 79.667 | 78.556 | 80.571 | 13.28 | 39481.42 |
27195 | 2012.10.29 00:40 | sell | 9066 | 0.11 | 79.675 | 0.000 | 0.000 | ||
27196 | 2012.10.29 00:40 | modify | 9066 | 0.11 | 79.675 | 80.690 | 78.675 | ||
27197 | 2012.10.29 03:10 | sell | 9067 | 0.11 | 79.727 | 0.000 | 0.000 | ||
27198 | 2012.10.29 03:10 | modify | 9067 | 0.11 | 79.727 | 80.742 | 78.727 | ||
27199 | 2012.10.29 05:45 | close | 9065 | 0.11 | 79.684 | 80.718 | 78.703 | 2.62 | 39484.04 |
27200 | 2012.10.29 05:45 | close | 9067 | 0.11 | 79.684 | 80.742 | 78.727 | 5.94 | 39489.98 |
27201 | 2012.10.29 06:00 | close | 9066 | 0.11 | 79.695 | 80.690 | 78.675 | -2.76 | 39487.22 |
27202 | 2012.10.29 21:30 | buy | 9068 | 0.11 | 79.799 | 0.000 | 0.000 | ||
27203 | 2012.10.29 21:30 | modify | 9068 | 0.11 | 79.799 | 78.784 | 80.799 | ||
27204 | 2012.10.29 23:30 | buy | 9069 | 0.11 | 79.778 | 0.000 | 0.000 | ||
27205 | 2012.10.29 23:30 | modify | 9069 | 0.11 | 79.778 | 78.763 | 80.778 | ||
27206 | 2012.10.30 01:25 | close | 9068 | 0.11 | 79.829 | 78.784 | 80.799 | 4.15 | 39491.37 |
27207 | 2012.10.30 01:25 | sell | 9070 | 0.11 | 79.829 | 0.000 | 0.000 | ||
27208 | 2012.10.30 01:25 | modify | 9070 | 0.11 | 79.829 | 80.844 | 78.829 | ||
27209 | 2012.10.30 01:30 | close | 9069 | 0.11 | 79.849 | 78.763 | 80.778 | 9.80 | 39501.17 |
27210 | 2012.10.30 02:25 | sell | 9071 | 0.11 | 79.917 | 0.000 | 0.000 | ||
27211 | 2012.10.30 02:25 | modify | 9071 | 0.11 | 79.917 | 80.932 | 78.917 | ||
27212 | 2012.10.30 04:20 | close | 9070 | 0.11 | 79.862 | 80.844 | 78.829 | -4.55 | 39496.62 |
27213 | 2012.10.30 04:35 | close | 9071 | 0.11 | 79.855 | 80.932 | 78.917 | 8.54 | 39505.16 |
27214 | 2012.10.30 21:00 | buy | 9072 | 0.11 | 79.617 | 0.000 | 0.000 | ||
27215 | 2012.10.30 21:00 | modify | 9072 | 0.11 | 79.617 | 78.602 | 80.617 | ||
27216 | 2012.10.30 21:35 | close | 9072 | 0.11 | 79.628 | 78.602 | 80.617 | 1.52 | 39506.68 |
27217 | 2012.10.30 22:45 | buy | 9073 | 0.11 | 79.591 | 0.000 | 0.000 | ||
27218 | 2012.10.30 22:45 | modify | 9073 | 0.11 | 79.591 | 78.576 | 80.591 | ||
27219 | 2012.10.30 23:05 | buy | 9074 | 0.11 | 79.580 | 0.000 | 0.000 | ||
27220 | 2012.10.30 23:05 | modify | 9074 | 0.11 | 79.580 | 78.565 | 80.580 | ||
27221 | 2012.10.30 23:50 | sell | 9075 | 0.11 | 79.608 | 0.000 | 0.000 | ||
27222 | 2012.10.30 23:50 | modify | 9075 | 0.11 | 79.608 | 80.623 | 78.608 | ||
27223 | 2012.10.31 00:20 | close | 9073 | 0.11 | 79.630 | 78.576 | 80.591 | 5.41 | 39512.08 |
27224 | 2012.10.31 00:30 | close | 9074 | 0.11 | 79.634 | 78.565 | 80.580 | 7.48 | 39519.56 |
27225 | 2012.10.31 00:30 | sell | 9076 | 0.11 | 79.634 | 0.000 | 0.000 | ||
27226 | 2012.10.31 00:30 | modify | 9076 | 0.11 | 79.634 | 80.649 | 78.634 | ||
27227 | 2012.10.31 02:30 | close | 9075 | 0.11 | 79.579 | 80.623 | 78.608 | 3.61 | 39523.17 |
27228 | 2012.10.31 02:40 | close | 9076 | 0.11 | 79.572 | 80.649 | 78.634 | 8.57 | 39531.74 |
27229 | 2012.10.31 19:40 | buy | 9077 | 0.11 | 79.782 | 0.000 | 0.000 | ||
27230 | 2012.10.31 19:40 | modify | 9077 | 0.11 | 79.782 | 78.767 | 80.782 | ||
27231 | 2012.11.01 00:45 | close | 9077 | 0.11 | 79.828 | 78.767 | 80.782 | 6.39 | 39538.14 |
27232 | 2012.11.01 02:50 | sell | 9078 | 0.11 | 79.916 | 0.000 | 0.000 | ||
27233 | 2012.11.01 02:50 | modify | 9078 | 0.11 | 79.916 | 80.931 | 78.916 | ||
27234 | 2012.11.01 03:45 | sell | 9079 | 0.11 | 80.019 | 0.000 | 0.000 | ||
27235 | 2012.11.01 03:45 | modify | 9079 | 0.11 | 80.019 | 81.034 | 79.019 | ||
27236 | 2012.11.01 06:00 | close | 9078 | 0.11 | 80.065 | 80.931 | 78.916 | -20.47 | 39517.67 |
27237 | 2012.11.01 06:05 | close | 9079 | 0.11 | 80.076 | 81.034 | 79.019 | -7.83 | 39509.84 |
27238 | 2012.11.01 22:00 | buy | 9080 | 0.11 | 80.131 | 0.000 | 0.000 | ||
27239 | 2012.11.01 22:00 | modify | 9080 | 0.11 | 80.131 | 79.116 | 81.131 | ||
27240 | 2012.11.01 22:25 | sell | 9081 | 0.11 | 80.162 | 0.000 | 0.000 | ||
27241 | 2012.11.01 22:25 | modify | 9081 | 0.11 | 80.162 | 81.177 | 79.162 | ||
27242 | 2012.11.02 00:15 | close | 9080 | 0.11 | 80.173 | 79.116 | 81.131 | 5.78 | 39515.62 |
27243 | 2012.11.02 01:40 | sell | 9082 | 0.11 | 80.248 | 0.000 | 0.000 | ||
27244 | 2012.11.02 01:40 | modify | 9082 | 0.11 | 80.248 | 81.263 | 79.248 | ||
27245 | 2012.11.02 03:35 | sell | 9083 | 0.11 | 80.279 | 0.000 | 0.000 | ||
27246 | 2012.11.02 03:35 | modify | 9083 | 0.11 | 80.279 | 81.294 | 79.279 | ||
27247 | 2012.11.02 05:20 | close | 9081 | 0.11 | 80.228 | 81.177 | 79.162 | -9.45 | 39506.17 |
27248 | 2012.11.02 05:20 | close | 9083 | 0.11 | 80.228 | 81.294 | 79.279 | 6.99 | 39513.16 |
27249 | 2012.11.02 05:25 | close | 9082 | 0.11 | 80.214 | 81.263 | 79.248 | 4.66 | 39517.82 |
27250 | 2012.11.05 00:00 | sell | 9084 | 0.11 | 80.511 | 0.000 | 0.000 | ||
27251 | 2012.11.05 00:00 | modify | 9084 | 0.11 | 80.511 | 81.526 | 79.511 | ||
27252 | 2012.11.05 00:25 | sell | 9085 | 0.11 | 80.485 | 0.000 | 0.000 | ||
27253 | 2012.11.05 00:25 | modify | 9085 | 0.11 | 80.485 | 81.500 | 79.485 | ||
27254 | 2012.11.05 05:05 | close | 9084 | 0.11 | 80.490 | 81.526 | 79.511 | 2.87 | 39520.69 |
27255 | 2012.11.05 05:10 | close | 9085 | 0.11 | 80.484 | 81.500 | 79.485 | 0.14 | 39520.83 |
27256 | 2012.11.05 23:15 | buy | 9086 | 0.11 | 80.274 | 0.000 | 0.000 | ||
27257 | 2012.11.05 23:15 | modify | 9086 | 0.11 | 80.274 | 79.259 | 81.274 | ||
27258 | 2012.11.06 00:35 | buy | 9087 | 0.11 | 80.242 | 0.000 | 0.000 | ||
27259 | 2012.11.06 00:35 | modify | 9087 | 0.11 | 80.242 | 79.227 | 81.242 | ||
27260 | 2012.11.06 00:55 | buy | 9088 | 0.11 | 80.157 | 0.000 | 0.000 | ||
27261 | 2012.11.06 00:55 | modify | 9088 | 0.11 | 80.157 | 79.142 | 81.157 | ||
27262 | 2012.11.06 02:00 | close | 9086 | 0.11 | 80.177 | 79.259 | 81.274 | -13.29 | 39507.54 |
27263 | 2012.11.06 02:00 | close | 9088 | 0.11 | 80.177 | 79.142 | 81.157 | 2.74 | 39510.28 |
27264 | 2012.11.06 02:05 | close | 9087 | 0.11 | 80.174 | 79.227 | 81.242 | -9.33 | 39500.95 |
27265 | 2012.11.06 23:10 | sell | 9089 | 0.11 | 80.368 | 0.000 | 0.000 | ||
27266 | 2012.11.06 23:10 | modify | 9089 | 0.11 | 80.368 | 81.383 | 79.368 | ||
27267 | 2012.11.07 00:30 | close | 9089 | 0.11 | 80.343 | 81.383 | 79.368 | 3.02 | 39503.97 |
27268 | 2012.11.07 18:00 | buy | 9090 | 0.11 | 79.860 | 0.000 | 0.000 | ||
27269 | 2012.11.07 18:00 | modify | 9090 | 0.11 | 79.860 | 78.845 | 80.860 | ||
27270 | 2012.11.07 19:40 | close | 9090 | 0.11 | 79.968 | 78.845 | 80.860 | 14.86 | 39518.83 |
27271 | 2012.11.07 22:05 | sell | 9091 | 0.11 | 79.978 | 0.000 | 0.000 | ||
27272 | 2012.11.07 22:05 | modify | 9091 | 0.11 | 79.978 | 80.993 | 78.978 | ||
27273 | 2012.11.08 01:10 | close | 9091 | 0.11 | 79.899 | 80.993 | 78.978 | 9.69 | 39528.52 |
27274 | 2012.11.08 21:00 | buy | 9092 | 0.11 | 79.388 | 0.000 | 0.000 | ||
27275 | 2012.11.08 21:00 | modify | 9092 | 0.11 | 79.388 | 78.373 | 80.388 | ||
27276 | 2012.11.08 22:45 | close | 9092 | 0.11 | 79.428 | 78.373 | 80.388 | 5.54 | 39534.06 |
27277 | 2012.11.09 02:05 | sell | 9093 | 0.11 | 79.508 | 0.000 | 0.000 | ||
27278 | 2012.11.09 02:05 | modify | 9093 | 0.11 | 79.508 | 80.523 | 78.508 | ||
27279 | 2012.11.09 05:25 | close | 9093 | 0.11 | 79.503 | 80.523 | 78.508 | 0.69 | 39534.75 |
27280 | 2012.11.12 00:00 | buy | 9094 | 0.11 | 79.448 | 0.000 | 0.000 | ||
27281 | 2012.11.12 00:00 | modify | 9094 | 0.11 | 79.448 | 78.433 | 80.448 | ||
27282 | 2012.11.12 01:45 | sell | 9095 | 0.11 | 79.487 | 0.000 | 0.000 | ||
27283 | 2012.11.12 01:45 | modify | 9095 | 0.11 | 79.487 | 80.502 | 78.487 | ||
27284 | 2012.11.12 01:55 | close | 9094 | 0.11 | 79.501 | 78.433 | 80.448 | 7.33 | 39542.08 |
27285 | 2012.11.12 02:10 | sell | 9096 | 0.11 | 79.552 | 0.000 | 0.000 | ||
27286 | 2012.11.12 02:10 | modify | 9096 | 0.11 | 79.552 | 80.567 | 78.552 | ||
27287 | 2012.11.12 05:05 | close | 9095 | 0.11 | 79.469 | 80.502 | 78.487 | 2.49 | 39544.57 |
27288 | 2012.11.12 06:00 | close | 9096 | 0.11 | 79.480 | 80.567 | 78.552 | 9.96 | 39554.53 |
27289 | 2012.11.12 23:05 | sell | 9097 | 0.11 | 79.492 | 0.000 | 0.000 | ||
27290 | 2012.11.12 23:05 | modify | 9097 | 0.11 | 79.492 | 80.507 | 78.492 | ||
27291 | 2012.11.13 02:55 | close | 9097 | 0.11 | 79.525 | 80.507 | 78.492 | -4.96 | 39549.57 |
27292 | 2012.11.13 18:10 | buy | 9098 | 0.11 | 79.408 | 0.000 | 0.000 | ||
27293 | 2012.11.13 18:10 | modify | 9098 | 0.11 | 79.408 | 78.393 | 80.408 | ||
27294 | 2012.11.13 18:25 | buy | 9099 | 0.11 | 79.379 | 0.000 | 0.000 | ||
27295 | 2012.11.13 18:25 | modify | 9099 | 0.11 | 79.379 | 78.364 | 80.379 | ||
27296 | 2012.11.13 23:15 | close | 9098 | 0.11 | 79.411 | 78.393 | 80.408 | 0.42 | 39549.99 |
27297 | 2012.11.13 23:20 | close | 9099 | 0.11 | 79.427 | 78.364 | 80.379 | 6.65 | 39556.64 |
27298 | 2012.11.14 00:10 | sell | 9100 | 0.11 | 79.440 | 0.000 | 0.000 | ||
27299 | 2012.11.14 00:10 | modify | 9100 | 0.11 | 79.440 | 80.455 | 78.440 | ||
27300 | 2012.11.14 01:45 | sell | 9101 | 0.11 | 79.521 | 0.000 | 0.000 | ||
27301 | 2012.11.14 01:45 | modify | 9101 | 0.11 | 79.521 | 80.536 | 78.521 | ||
27302 | 2012.11.14 02:30 | close | 9100 | 0.11 | 79.430 | 80.455 | 78.440 | 1.38 | 39558.02 |
27303 | 2012.11.14 03:10 | sell | 9102 | 0.11 | 79.481 | 0.000 | 0.000 | ||
27304 | 2012.11.14 03:10 | modify | 9102 | 0.11 | 79.481 | 80.496 | 78.481 | ||
27305 | 2012.11.14 06:00 | close | 9101 | 0.11 | 79.528 | 80.536 | 78.521 | -0.97 | 39557.05 |
27306 | 2012.11.14 06:05 | close | 9102 | 0.11 | 79.508 | 80.496 | 78.481 | -3.74 | 39553.31 |
27307 | 2012.11.15 18:10 | buy | 9103 | 0.11 | 81.130 | 0.000 | 0.000 | ||
27308 | 2012.11.15 18:10 | modify | 9103 | 0.11 | 81.130 | 80.115 | 82.130 | ||
27309 | 2012.11.15 18:15 | buy | 9104 | 0.11 | 81.100 | 0.000 | 0.000 | ||
27310 | 2012.11.15 18:15 | modify | 9104 | 0.11 | 81.100 | 80.085 | 82.100 | ||
27311 | 2012.11.16 01:20 | close | 9103 | 0.11 | 81.191 | 80.115 | 82.130 | 8.28 | 39561.59 |
27312 | 2012.11.16 01:25 | close | 9104 | 0.11 | 81.202 | 80.085 | 82.100 | 13.84 | 39575.43 |
27313 | 2012.11.22 22:35 | buy | 9105 | 0.11 | 82.429 | 0.000 | 0.000 | ||
27314 | 2012.11.22 22:35 | modify | 9105 | 0.11 | 82.429 | 81.414 | 83.429 | ||
27315 | 2012.11.22 23:55 | close | 9105 | 0.11 | 82.471 | 81.414 | 83.429 | 5.60 | 39581.03 |
27316 | 2012.11.23 21:25 | buy | 9106 | 0.11 | 82.372 | 0.000 | 0.000 | ||
27317 | 2012.11.23 21:25 | modify | 9106 | 0.11 | 82.372 | 81.357 | 83.372 | ||
27318 | 2012.11.26 00:20 | close | 9106 | 0.11 | 82.436 | 81.357 | 83.372 | 8.56 | 39589.59 |
27319 | 2012.11.26 21:55 | buy | 9107 | 0.11 | 82.048 | 0.000 | 0.000 | ||
27320 | 2012.11.26 21:55 | modify | 9107 | 0.11 | 82.048 | 81.033 | 83.048 | ||
27321 | 2012.11.26 22:40 | buy | 9108 | 0.11 | 82.031 | 0.000 | 0.000 | ||
27322 | 2012.11.26 22:40 | modify | 9108 | 0.11 | 82.031 | 81.016 | 83.031 | ||
27323 | 2012.11.27 00:40 | buy | 9109 | 0.11 | 81.911 | 0.000 | 0.000 | ||
27324 | 2012.11.27 00:40 | modify | 9109 | 0.11 | 81.911 | 80.896 | 82.911 | ||
27325 | 2012.11.27 02:00 | close | 9107 | 0.11 | 81.952 | 81.033 | 83.048 | -12.87 | 39576.72 |
27326 | 2012.11.27 02:00 | close | 9109 | 0.11 | 81.952 | 80.896 | 82.911 | 5.50 | 39582.22 |
27327 | 2012.11.27 02:05 | close | 9108 | 0.11 | 82.007 | 81.016 | 83.031 | -3.20 | 39579.01 |
27328 | 2012.11.28 00:00 | buy | 9110 | 0.11 | 82.100 | 0.000 | 0.000 | ||
27329 | 2012.11.28 00:00 | modify | 9110 | 0.11 | 82.100 | 81.085 | 83.100 | ||
27330 | 2012.11.28 01:20 | close | 9110 | 0.11 | 82.162 | 81.085 | 83.100 | 8.30 | 39587.31 |
27331 | 2012.12.03 00:00 | buy | 9111 | 0.11 | 82.415 | 0.000 | 0.000 | ||
27332 | 2012.12.03 00:00 | modify | 9111 | 0.11 | 82.415 | 81.400 | 83.415 | ||
27333 | 2012.12.03 00:35 | close | 9111 | 0.11 | 82.495 | 81.400 | 83.415 | 10.67 | 39597.98 |
27334 | 2012.12.03 20:25 | buy | 9112 | 0.11 | 82.211 | 0.000 | 0.000 | ||
27335 | 2012.12.03 20:25 | modify | 9112 | 0.11 | 82.211 | 81.196 | 83.211 | ||
27336 | 2012.12.03 21:45 | close | 9112 | 0.11 | 82.258 | 81.196 | 83.211 | 6.29 | 39604.27 |
27337 | 2012.12.03 23:45 | buy | 9113 | 0.11 | 82.191 | 0.000 | 0.000 | ||
27338 | 2012.12.03 23:45 | modify | 9113 | 0.11 | 82.191 | 81.176 | 83.191 | ||
27339 | 2012.12.04 00:50 | buy | 9114 | 0.11 | 82.180 | 0.000 | 0.000 | ||
27340 | 2012.12.04 00:50 | modify | 9114 | 0.11 | 82.180 | 81.165 | 83.180 | ||
27341 | 2012.12.04 02:00 | close | 9113 | 0.11 | 82.123 | 81.176 | 83.191 | -9.09 | 39595.18 |
27342 | 2012.12.04 02:05 | close | 9114 | 0.11 | 82.144 | 81.165 | 83.180 | -4.82 | 39590.36 |
27343 | 2012.12.04 18:05 | buy | 9115 | 0.11 | 81.815 | 0.000 | 0.000 | ||
27344 | 2012.12.04 18:05 | modify | 9115 | 0.11 | 81.815 | 80.800 | 82.815 | ||
27345 | 2012.12.04 19:55 | close | 9115 | 0.11 | 81.864 | 80.800 | 82.815 | 6.58 | 39596.94 |
27346 | 2012.12.11 00:25 | sell | 9116 | 0.11 | 82.378 | 0.000 | 0.000 | ||
27347 | 2012.12.11 00:25 | modify | 9116 | 0.11 | 82.378 | 83.393 | 81.378 | ||
27348 | 2012.12.11 04:55 | close | 9116 | 0.11 | 82.374 | 83.393 | 81.378 | 0.53 | 39597.47 |
27349 | 2012.12.19 20:20 | buy | 9117 | 0.11 | 84.391 | 0.000 | 0.000 | ||
27350 | 2012.12.19 20:20 | modify | 9117 | 0.11 | 84.391 | 83.376 | 85.391 | ||
27351 | 2012.12.19 23:40 | buy | 9118 | 0.11 | 84.146 | 0.000 | 0.000 | ||
27352 | 2012.12.19 23:40 | modify | 9118 | 0.11 | 84.146 | 83.131 | 85.146 | ||
27353 | 2012.12.20 02:00 | close | 9117 | 0.11 | 84.253 | 83.376 | 85.391 | -17.96 | 39579.51 |
27354 | 2012.12.20 02:05 | close | 9118 | 0.11 | 84.245 | 83.131 | 85.146 | 12.98 | 39592.49 |
27355 | 2012.12.20 23:45 | buy | 9119 | 0.11 | 84.348 | 0.000 | 0.000 | ||
27356 | 2012.12.20 23:45 | modify | 9119 | 0.11 | 84.348 | 83.333 | 85.348 | ||
27357 | 2012.12.21 00:45 | close | 9119 | 0.11 | 84.408 | 83.333 | 85.348 | 7.84 | 39600.33 |
27358 | 2012.12.26 23:35 | buy | 9120 | 0.11 | 85.529 | 0.000 | 0.000 | ||
27359 | 2012.12.26 23:35 | modify | 9120 | 0.11 | 85.529 | 84.514 | 86.529 | ||
27360 | 2012.12.27 01:00 | close | 9120 | 0.11 | 85.680 | 84.514 | 86.529 | 19.45 | 39619.78 |
27361 | 2012.12.28 23:00 | buy | 9121 | 0.11 | 85.881 | 0.000 | 0.000 | ||
27362 | 2012.12.28 23:00 | modify | 9121 | 0.11 | 85.881 | 84.866 | 86.881 | ||
27363 | 2012.12.31 00:00 | buy | 9122 | 0.11 | 85.834 | 0.000 | 0.000 | ||
27364 | 2012.12.31 00:00 | modify | 9122 | 0.11 | 85.834 | 84.819 | 86.834 | ||
27365 | 2012.12.31 00:50 | close | 9121 | 0.11 | 85.994 | 84.866 | 86.881 | 14.47 | 39634.24 |
27366 | 2012.12.31 01:10 | close | 9122 | 0.11 | 86.011 | 84.819 | 86.834 | 22.64 | 39656.88 |
27367 | 2013.01.07 20:05 | buy | 9123 | 0.11 | 87.677 | 0.000 | 0.000 | ||
27368 | 2013.01.07 20:05 | modify | 9123 | 0.11 | 87.677 | 86.662 | 88.677 | ||
27369 | 2013.01.07 20:35 | close | 9123 | 0.11 | 87.762 | 86.662 | 88.677 | 10.65 | 39667.53 |
27370 | 2013.01.08 00:10 | buy | 9124 | 0.11 | 87.445 | 0.000 | 0.000 | ||
27371 | 2013.01.08 00:10 | modify | 9124 | 0.11 | 87.445 | 86.430 | 88.445 | ||
27372 | 2013.01.08 02:00 | close | 9124 | 0.11 | 87.529 | 86.430 | 88.445 | 10.56 | 39678.09 |
27373 | 2013.01.08 20:35 | buy | 9125 | 0.11 | 87.177 | 0.000 | 0.000 | ||
27374 | 2013.01.08 20:35 | modify | 9125 | 0.11 | 87.177 | 86.162 | 88.177 | ||
27375 | 2013.01.08 23:35 | buy | 9126 | 0.11 | 87.000 | 0.000 | 0.000 | ||
27376 | 2013.01.08 23:35 | modify | 9126 | 0.11 | 87.000 | 85.985 | 88.000 | ||
27377 | 2013.01.08 23:45 | buy | 9127 | 0.11 | 86.870 | 0.000 | 0.000 | ||
27378 | 2013.01.08 23:45 | modify | 9127 | 0.11 | 86.870 | 85.855 | 87.870 | ||
27379 | 2013.01.09 01:40 | close | 9125 | 0.11 | 87.134 | 86.162 | 88.177 | -5.41 | 39672.68 |
27380 | 2013.01.09 01:40 | close | 9127 | 0.11 | 87.134 | 85.855 | 87.870 | 33.35 | 39706.03 |
27381 | 2013.01.09 01:45 | close | 9126 | 0.11 | 87.163 | 85.985 | 88.000 | 20.59 | 39726.62 |
27382 | 2013.01.09 22:20 | buy | 9128 | 0.11 | 87.752 | 0.000 | 0.000 | ||
27383 | 2013.01.09 22:20 | modify | 9128 | 0.11 | 87.752 | 86.737 | 88.752 | ||
27384 | 2013.01.09 23:15 | close | 9128 | 0.11 | 87.899 | 86.737 | 88.752 | 18.40 | 39745.02 |
27385 | 2013.01.16 00:15 | buy | 9129 | 0.11 | 88.746 | 0.000 | 0.000 | ||
27386 | 2013.01.16 00:15 | modify | 9129 | 0.11 | 88.746 | 87.731 | 89.746 | ||
27387 | 2013.01.16 02:00 | close | 9129 | 0.11 | 88.492 | 87.731 | 89.746 | -31.57 | 39713.45 |
27388 | 2013.01.21 21:20 | buy | 9130 | 0.11 | 89.732 | 0.000 | 0.000 | ||
27389 | 2013.01.21 21:20 | modify | 9130 | 0.11 | 89.732 | 88.717 | 90.732 | ||
27390 | 2013.01.21 23:40 | close | 9130 | 0.11 | 89.736 | 88.717 | 90.732 | 0.49 | 39713.94 |
27391 | 2013.01.22 23:30 | sell | 9131 | 0.11 | 88.759 | 0.000 | 0.000 | ||
27392 | 2013.01.22 23:30 | modify | 9131 | 0.11 | 88.759 | 89.774 | 87.759 | ||
27393 | 2013.01.23 00:25 | close | 9131 | 0.11 | 88.673 | 89.774 | 87.759 | 10.27 | 39724.21 |
27394 | 2013.01.23 00:25 | buy | 9132 | 0.11 | 88.673 | 0.000 | 0.000 | ||
27395 | 2013.01.23 00:25 | modify | 9132 | 0.11 | 88.673 | 87.658 | 89.673 | ||
27396 | 2013.01.23 00:45 | buy | 9133 | 0.11 | 88.519 | 0.000 | 0.000 | ||
27397 | 2013.01.23 00:45 | modify | 9133 | 0.11 | 88.519 | 87.504 | 89.519 | ||
27398 | 2013.01.23 02:00 | close | 9132 | 0.11 | 88.682 | 87.658 | 89.673 | 1.12 | 39725.33 |
27399 | 2013.01.23 02:05 | close | 9133 | 0.11 | 88.749 | 87.504 | 89.519 | 28.51 | 39753.84 |
27400 | 2013.01.29 02:35 | sell | 9134 | 0.11 | 90.714 | 0.000 | 0.000 | ||
27401 | 2013.01.29 02:35 | modify | 9134 | 0.11 | 90.714 | 91.729 | 89.714 | ||
27402 | 2013.01.29 05:50 | close | 9134 | 0.11 | 90.761 | 91.729 | 89.714 | -5.70 | 39748.14 |
27403 | 2013.01.30 01:15 | sell | 9135 | 0.11 | 90.815 | 0.000 | 0.000 | ||
27404 | 2013.01.30 01:15 | modify | 9135 | 0.11 | 90.815 | 91.830 | 89.815 | ||
27405 | 2013.01.30 02:15 | sell | 9136 | 0.11 | 90.862 | 0.000 | 0.000 | ||
27406 | 2013.01.30 02:15 | modify | 9136 | 0.11 | 90.862 | 91.877 | 89.862 | ||
27407 | 2013.01.30 05:00 | close | 9135 | 0.11 | 90.865 | 91.830 | 89.815 | -6.05 | 39742.09 |
27408 | 2013.01.30 06:00 | close | 9136 | 0.11 | 90.957 | 91.877 | 89.862 | -11.49 | 39730.60 |
27409 | 2013.02.04 19:20 | buy | 9137 | 0.11 | 92.537 | 0.000 | 0.000 | ||
27410 | 2013.02.04 19:20 | modify | 9137 | 0.11 | 92.537 | 91.522 | 93.537 | ||
27411 | 2013.02.04 22:35 | buy | 9138 | 0.11 | 92.262 | 0.000 | 0.000 | ||
27412 | 2013.02.04 22:35 | modify | 9138 | 0.11 | 92.262 | 91.247 | 93.262 | ||
27413 | 2013.02.05 01:45 | close | 9137 | 0.11 | 92.356 | 91.522 | 93.537 | -21.54 | 39709.06 |
27414 | 2013.02.05 02:00 | close | 9138 | 0.11 | 92.239 | 91.247 | 93.262 | -2.72 | 39706.34 |
27415 | 2013.02.05 02:45 | sell | 9139 | 0.11 | 92.473 | 0.000 | 0.000 | ||
27416 | 2013.02.05 02:45 | modify | 9139 | 0.11 | 92.473 | 93.488 | 91.473 | ||
27417 | 2013.02.05 06:00 | close | 9139 | 0.11 | 92.378 | 93.488 | 91.473 | 11.31 | 39717.65 |
27418 | 2013.02.06 20:05 | buy | 9140 | 0.11 | 93.321 | 0.000 | 0.000 | ||
27419 | 2013.02.06 20:05 | modify | 9140 | 0.11 | 93.321 | 92.306 | 94.321 | ||
27420 | 2013.02.06 21:30 | close | 9140 | 0.11 | 93.494 | 92.306 | 94.321 | 20.35 | 39738.00 |
27421 | 2013.02.08 22:25 | buy | 9141 | 0.11 | 92.708 | 0.000 | 0.000 | ||
27422 | 2013.02.08 22:25 | modify | 9141 | 0.11 | 92.708 | 91.693 | 93.708 | ||
27423 | 2013.02.08 22:40 | buy | 9142 | 0.11 | 92.658 | 0.000 | 0.000 | ||
27424 | 2013.02.08 22:40 | modify | 9142 | 0.11 | 92.658 | 91.643 | 93.658 | ||
27425 | 2013.02.11 00:00 | buy | 9143 | 0.11 | 92.579 | 0.000 | 0.000 | ||
27426 | 2013.02.11 00:00 | modify | 9143 | 0.11 | 92.579 | 91.564 | 93.579 | ||
27427 | 2013.02.11 01:25 | close | 9141 | 0.11 | 92.714 | 91.693 | 93.708 | 0.73 | 39738.73 |
27428 | 2013.02.11 01:25 | close | 9143 | 0.11 | 92.714 | 91.564 | 93.579 | 16.02 | 39754.75 |
27429 | 2013.02.11 02:00 | close | 9142 | 0.11 | 92.679 | 91.643 | 93.658 | 2.51 | 39757.26 |
27430 | 2013.02.13 22:55 | buy | 9144 | 0.11 | 93.414 | 0.000 | 0.000 | ||
27431 | 2013.02.13 22:55 | modify | 9144 | 0.11 | 93.414 | 92.399 | 94.414 | ||
27432 | 2013.02.14 02:00 | close | 9144 | 0.11 | 93.291 | 92.399 | 94.414 | -14.45 | 39742.81 |
27433 | 2013.02.14 21:20 | buy | 9145 | 0.11 | 93.001 | 0.000 | 0.000 | ||
27434 | 2013.02.14 21:20 | modify | 9145 | 0.11 | 93.001 | 91.986 | 94.001 | ||
27435 | 2013.02.14 21:40 | buy | 9146 | 0.11 | 92.834 | 0.000 | 0.000 | ||
27436 | 2013.02.14 21:40 | modify | 9146 | 0.11 | 92.834 | 91.819 | 93.834 | ||
27437 | 2013.02.15 01:10 | close | 9145 | 0.11 | 93.052 | 91.986 | 94.001 | 6.05 | 39748.86 |
27438 | 2013.02.15 01:15 | close | 9146 | 0.11 | 93.107 | 91.819 | 93.834 | 32.27 | 39781.13 |
27439 | 2013.02.15 20:05 | buy | 9147 | 0.11 | 93.460 | 0.000 | 0.000 | ||
27440 | 2013.02.15 20:05 | modify | 9147 | 0.11 | 93.460 | 92.445 | 94.460 | ||
27441 | 2013.02.15 22:00 | close | 9147 | 0.11 | 93.528 | 92.445 | 94.460 | 8.00 | 39789.13 |
27442 | 2013.02.18 00:00 | sell | 9148 | 0.11 | 93.878 | 0.000 | 0.000 | ||
27443 | 2013.02.18 00:00 | modify | 9148 | 0.11 | 93.878 | 94.893 | 92.878 | ||
27444 | 2013.02.18 02:15 | sell | 9149 | 0.11 | 93.963 | 0.000 | 0.000 | ||
27445 | 2013.02.18 02:15 | modify | 9149 | 0.11 | 93.963 | 94.978 | 92.963 | ||
27446 | 2013.02.18 02:50 | sell | 9150 | 0.11 | 94.107 | 0.000 | 0.000 | ||
27447 | 2013.02.18 02:50 | modify | 9150 | 0.11 | 94.107 | 95.122 | 93.107 | ||
27448 | 2013.02.18 06:00 | close | 9148 | 0.11 | 94.067 | 94.893 | 92.878 | -22.10 | 39767.03 |
27449 | 2013.02.18 06:00 | close | 9150 | 0.11 | 94.067 | 95.122 | 93.107 | 4.68 | 39771.71 |
27450 | 2013.02.18 06:05 | close | 9149 | 0.11 | 93.996 | 94.978 | 92.963 | -3.86 | 39767.85 |
27451 | 2013.02.19 00:30 | buy | 9151 | 0.11 | 93.886 | 0.000 | 0.000 | ||
27452 | 2013.02.19 00:30 | modify | 9151 | 0.11 | 93.886 | 92.871 | 94.886 | ||
27453 | 2013.02.19 00:45 | buy | 9152 | 0.11 | 93.859 | 0.000 | 0.000 | ||
27454 | 2013.02.19 00:45 | modify | 9152 | 0.11 | 93.859 | 92.844 | 94.859 | ||
27455 | 2013.02.19 02:00 | close | 9151 | 0.11 | 93.842 | 92.871 | 94.886 | -5.16 | 39762.69 |
27456 | 2013.02.19 02:05 | close | 9152 | 0.11 | 93.822 | 92.844 | 94.859 | -4.34 | 39758.35 |
27457 | 2013.02.20 23:05 | buy | 9153 | 0.11 | 93.526 | 0.000 | 0.000 | ||
27458 | 2013.02.20 23:05 | modify | 9153 | 0.11 | 93.526 | 92.511 | 94.526 | ||
27459 | 2013.02.21 00:00 | close | 9153 | 0.11 | 93.698 | 92.511 | 94.526 | 20.25 | 39778.59 |
27460 | 2013.02.21 01:45 | sell | 9154 | 0.11 | 93.757 | 0.000 | 0.000 | ||
27461 | 2013.02.21 01:45 | modify | 9154 | 0.11 | 93.757 | 94.772 | 92.757 | ||
27462 | 2013.02.21 03:05 | close | 9154 | 0.11 | 93.619 | 94.772 | 92.757 | 16.21 | 39794.80 |
27463 | 2013.02.22 01:55 | sell | 9155 | 0.11 | 93.287 | 0.000 | 0.000 | ||
27464 | 2013.02.22 01:55 | modify | 9155 | 0.11 | 93.287 | 94.302 | 92.287 | ||
27465 | 2013.02.22 03:05 | close | 9155 | 0.11 | 92.972 | 94.302 | 92.287 | 37.27 | 39832.07 |
27466 | 2013.02.25 00:00 | sell | 9156 | 0.11 | 94.203 | 0.000 | 0.000 | ||
27467 | 2013.02.25 00:00 | modify | 9156 | 0.11 | 94.203 | 95.218 | 93.203 | ||
27468 | 2013.02.25 03:05 | sell | 9157 | 0.11 | 94.066 | 0.000 | 0.000 | ||
27469 | 2013.02.25 03:05 | modify | 9157 | 0.11 | 94.066 | 95.081 | 93.066 | ||
27470 | 2013.02.25 03:10 | sell | 9158 | 0.11 | 94.153 | 0.000 | 0.000 | ||
27471 | 2013.02.25 03:10 | modify | 9158 | 0.11 | 94.153 | 95.168 | 93.153 | ||
27472 | 2013.02.25 04:55 | close | 9156 | 0.11 | 94.059 | 95.218 | 93.203 | 16.84 | 39848.91 |
27473 | 2013.02.25 04:55 | close | 9158 | 0.11 | 94.059 | 95.168 | 93.153 | 10.99 | 39859.90 |
27474 | 2013.02.25 06:00 | close | 9157 | 0.11 | 94.113 | 95.081 | 93.066 | -5.49 | 39854.41 |
27475 | 2013.02.25 19:05 | buy | 9159 | 0.11 | 93.417 | 0.000 | 0.000 | ||
27476 | 2013.02.25 19:05 | modify | 9159 | 0.11 | 93.417 | 92.402 | 94.417 | ||
27477 | 2013.02.25 20:00 | buy | 9160 | 0.11 | 92.999 | 0.000 | 0.000 | ||
27478 | 2013.02.25 20:00 | modify | 9160 | 0.11 | 92.999 | 91.984 | 93.999 | ||
27479 | 2013.02.25 20:01 | s/l | 9159 | 0.11 | 92.402 | 92.402 | 94.417 | -120.84 | 39733.57 |
27480 | 2013.02.25 21:27 | s/l | 9160 | 0.11 | 91.984 | 91.984 | 93.999 | -121.38 | 39612.19 |
27481 | 2013.02.26 18:20 | buy | 9161 | 0.11 | 91.323 | 0.000 | 0.000 | ||
27482 | 2013.02.26 18:20 | modify | 9161 | 0.11 | 91.323 | 90.308 | 92.323 | ||
27483 | 2013.02.26 20:10 | close | 9161 | 0.11 | 91.922 | 90.308 | 92.323 | 71.68 | 39683.87 |
27484 | 2013.02.27 23:35 | sell | 9162 | 0.11 | 92.272 | 0.000 | 0.000 | ||
27485 | 2013.02.27 23:35 | modify | 9162 | 0.11 | 92.272 | 93.287 | 91.272 | ||
27486 | 2013.02.28 00:30 | sell | 9163 | 0.11 | 92.379 | 0.000 | 0.000 | ||
27487 | 2013.02.28 00:30 | modify | 9163 | 0.11 | 92.379 | 93.394 | 91.379 | ||
27488 | 2013.02.28 04:05 | close | 9162 | 0.11 | 92.331 | 93.287 | 91.272 | -8.22 | 39675.65 |
27489 | 2013.02.28 05:15 | close | 9163 | 0.11 | 92.208 | 93.394 | 91.379 | 20.40 | 39696.05 |
27490 | 2013.03.04 00:00 | buy | 9164 | 0.11 | 93.562 | 0.000 | 0.000 | ||
27491 | 2013.03.04 00:00 | modify | 9164 | 0.11 | 93.562 | 92.547 | 94.562 | ||
27492 | 2013.03.04 00:35 | close | 9164 | 0.11 | 93.623 | 92.547 | 94.562 | 7.17 | 39703.22 |
27493 | 2013.03.04 00:35 | sell | 9165 | 0.11 | 93.623 | 0.000 | 0.000 | ||
27494 | 2013.03.04 00:35 | modify | 9165 | 0.11 | 93.623 | 94.638 | 92.623 | ||
27495 | 2013.03.04 00:55 | close | 9165 | 0.11 | 93.538 | 94.638 | 92.623 | 10.00 | 39713.22 |
27496 | 2013.03.04 22:00 | sell | 9166 | 0.11 | 93.448 | 0.000 | 0.000 | ||
27497 | 2013.03.04 22:00 | modify | 9166 | 0.11 | 93.448 | 94.463 | 92.448 | ||
27498 | 2013.03.04 23:20 | sell | 9167 | 0.11 | 93.526 | 0.000 | 0.000 | ||
27499 | 2013.03.04 23:20 | modify | 9167 | 0.11 | 93.526 | 94.541 | 92.526 | ||
27500 | 2013.03.05 00:55 | close | 9166 | 0.11 | 93.428 | 94.463 | 92.448 | 1.95 | 39715.17 |
27501 | 2013.03.05 01:00 | close | 9167 | 0.11 | 93.420 | 94.541 | 92.526 | 12.08 | 39727.26 |
27502 | 2013.03.05 21:00 | buy | 9168 | 0.11 | 93.294 | 0.000 | 0.000 | ||
27503 | 2013.03.05 21:00 | modify | 9168 | 0.11 | 93.294 | 92.279 | 94.294 | ||
27504 | 2013.03.05 23:10 | close | 9168 | 0.11 | 93.340 | 92.279 | 94.294 | 5.42 | 39732.68 |
27505 | 2013.03.06 00:10 | sell | 9169 | 0.11 | 93.346 | 0.000 | 0.000 | ||
27506 | 2013.03.06 00:10 | modify | 9169 | 0.11 | 93.346 | 94.361 | 92.346 | ||
27507 | 2013.03.06 00:55 | close | 9169 | 0.11 | 93.320 | 94.361 | 92.346 | 3.06 | 39735.74 |
27508 | 2013.03.06 22:40 | sell | 9170 | 0.11 | 94.095 | 0.000 | 0.000 | ||
27509 | 2013.03.06 22:40 | modify | 9170 | 0.11 | 94.095 | 95.110 | 93.095 | ||
27510 | 2013.03.06 23:15 | close | 9170 | 0.11 | 94.045 | 95.110 | 93.095 | 5.85 | 39741.59 |
27511 | 2013.03.06 23:20 | buy | 9171 | 0.11 | 93.997 | 0.000 | 0.000 | ||
27512 | 2013.03.06 23:20 | modify | 9171 | 0.11 | 93.997 | 92.982 | 94.997 | ||
27513 | 2013.03.07 01:30 | close | 9171 | 0.11 | 94.017 | 92.982 | 94.997 | 2.40 | 39743.98 |
27514 | 2013.03.08 00:25 | sell | 9172 | 0.11 | 94.950 | 0.000 | 0.000 | ||
27515 | 2013.03.08 00:25 | modify | 9172 | 0.11 | 94.950 | 95.965 | 93.950 | ||
27516 | 2013.03.08 00:45 | sell | 9173 | 0.11 | 94.984 | 0.000 | 0.000 | ||
27517 | 2013.03.08 00:45 | modify | 9173 | 0.11 | 94.984 | 95.999 | 93.984 | ||
27518 | 2013.03.08 03:10 | sell | 9174 | 0.11 | 95.169 | 0.000 | 0.000 | ||
27519 | 2013.03.08 03:10 | modify | 9174 | 0.11 | 95.169 | 96.184 | 94.169 | ||
27520 | 2013.03.08 06:00 | close | 9172 | 0.11 | 95.393 | 95.965 | 93.950 | -51.08 | 39692.90 |
27521 | 2013.03.08 06:00 | close | 9174 | 0.11 | 95.393 | 96.184 | 94.169 | -25.83 | 39667.07 |
27522 | 2013.03.08 06:05 | close | 9173 | 0.11 | 95.444 | 95.999 | 93.984 | -53.02 | 39614.05 |
27523 | 2013.03.08 18:30 | buy | 9175 | 0.11 | 95.799 | 0.000 | 0.000 | ||
27524 | 2013.03.08 18:30 | modify | 9175 | 0.11 | 95.799 | 94.784 | 96.799 | ||
27525 | 2013.03.08 21:25 | close | 9175 | 0.11 | 95.973 | 94.784 | 96.799 | 19.94 | 39633.99 |
27526 | 2013.03.11 00:00 | sell | 9176 | 0.11 | 96.163 | 0.000 | 0.000 | ||
27527 | 2013.03.11 00:00 | modify | 9176 | 0.11 | 96.163 | 97.178 | 95.163 | ||
27528 | 2013.03.11 00:40 | sell | 9177 | 0.11 | 96.252 | 0.000 | 0.000 | ||
27529 | 2013.03.11 00:40 | modify | 9177 | 0.11 | 96.252 | 97.267 | 95.252 | ||
27530 | 2013.03.11 01:15 | close | 9176 | 0.11 | 95.980 | 97.178 | 95.163 | 20.97 | 39654.96 |
27531 | 2013.03.11 06:00 | close | 9177 | 0.11 | 96.127 | 97.267 | 95.252 | 14.30 | 39669.26 |
27532 | 2013.03.12 00:00 | sell | 9178 | 0.11 | 96.617 | 0.000 | 0.000 | ||
27533 | 2013.03.12 00:00 | modify | 9178 | 0.11 | 96.617 | 97.632 | 95.617 | ||
27534 | 2013.03.12 01:55 | close | 9178 | 0.11 | 96.459 | 97.632 | 95.617 | 18.02 | 39687.28 |
27535 | 2013.03.15 00:30 | buy | 9179 | 0.11 | 96.061 | 0.000 | 0.000 | ||
27536 | 2013.03.15 00:30 | modify | 9179 | 0.11 | 96.061 | 95.046 | 97.061 | ||
27537 | 2013.03.15 01:25 | close | 9179 | 0.11 | 96.118 | 95.046 | 97.061 | 6.52 | 39693.80 |
27538 | 2013.03.15 01:50 | sell | 9180 | 0.11 | 96.152 | 0.000 | 0.000 | ||
27539 | 2013.03.15 01:50 | modify | 9180 | 0.11 | 96.152 | 97.167 | 95.152 | ||
27540 | 2013.03.15 02:40 | close | 9180 | 0.11 | 95.914 | 97.167 | 95.152 | 27.30 | 39721.10 |
27541 | 2013.03.15 21:45 | buy | 9181 | 0.11 | 95.275 | 0.000 | 0.000 | ||
27542 | 2013.03.15 21:45 | modify | 9181 | 0.11 | 95.275 | 94.260 | 96.275 | ||
27543 | 2013.03.18 00:00 | buy | 9182 | 0.11 | 94.902 | 0.000 | 0.000 | ||
27544 | 2013.03.18 00:00 | modify | 9182 | 0.11 | 94.902 | 93.887 | 95.902 | ||
27545 | 2013.03.18 02:00 | close | 9181 | 0.11 | 94.931 | 94.260 | 96.275 | -39.84 | 39681.26 |
27546 | 2013.03.18 02:05 | close | 9182 | 0.11 | 94.897 | 93.887 | 95.902 | -0.58 | 39680.68 |
27547 | 2013.03.19 00:00 | sell | 9183 | 0.11 | 95.370 | 0.000 | 0.000 | ||
27548 | 2013.03.19 00:00 | modify | 9183 | 0.11 | 95.370 | 96.385 | 94.370 | ||
27549 | 2013.03.19 05:00 | close | 9183 | 0.11 | 95.571 | 96.385 | 94.370 | -23.13 | 39657.55 |
27550 | 2013.03.19 23:15 | sell | 9184 | 0.11 | 95.186 | 0.000 | 0.000 | ||
27551 | 2013.03.19 23:15 | modify | 9184 | 0.11 | 95.186 | 96.201 | 94.186 | ||
27552 | 2013.03.20 00:00 | buy | 9185 | 0.11 | 95.032 | 0.000 | 0.000 | ||
27553 | 2013.03.20 00:00 | modify | 9185 | 0.11 | 95.032 | 94.017 | 96.032 | ||
27554 | 2013.03.20 01:35 | close | 9184 | 0.11 | 94.951 | 96.201 | 94.186 | 26.82 | 39684.37 |
27555 | 2013.03.20 02:00 | close | 9185 | 0.11 | 94.914 | 94.017 | 96.032 | -13.68 | 39670.69 |
27556 | 2013.03.20 22:30 | sell | 9186 | 0.11 | 96.023 | 0.000 | 0.000 | ||
27557 | 2013.03.20 22:30 | modify | 9186 | 0.11 | 96.023 | 97.038 | 95.023 | ||
27558 | 2013.03.21 00:05 | sell | 9187 | 0.11 | 96.069 | 0.000 | 0.000 | ||
27559 | 2013.03.21 00:05 | modify | 9187 | 0.11 | 96.069 | 97.084 | 95.069 | ||
27560 | 2013.03.21 00:55 | close | 9186 | 0.11 | 95.964 | 97.038 | 95.023 | 5.57 | 39676.26 |
27561 | 2013.03.21 01:00 | close | 9187 | 0.11 | 95.960 | 97.084 | 95.069 | 12.49 | 39688.75 |
27562 | 2013.03.21 03:35 | sell | 9188 | 0.11 | 96.018 | 0.000 | 0.000 | ||
27563 | 2013.03.21 03:35 | modify | 9188 | 0.11 | 96.018 | 97.033 | 95.018 | ||
27564 | 2013.03.21 05:15 | close | 9188 | 0.11 | 95.928 | 97.033 | 95.018 | 10.32 | 39699.07 |
27565 | 2013.03.21 23:20 | sell | 9189 | 0.11 | 95.032 | 0.000 | 0.000 | ||
27566 | 2013.03.21 23:20 | modify | 9189 | 0.11 | 95.032 | 96.047 | 94.032 | ||
27567 | 2013.03.22 00:30 | close | 9189 | 0.11 | 94.956 | 96.047 | 94.032 | 8.40 | 39707.47 |
27568 | 2013.03.22 19:10 | buy | 9190 | 0.11 | 94.357 | 0.000 | 0.000 | ||
27569 | 2013.03.22 19:10 | modify | 9190 | 0.11 | 94.357 | 93.342 | 95.357 | ||
27570 | 2013.03.25 00:00 | close | 9190 | 0.11 | 94.621 | 93.342 | 95.357 | 30.71 | 39738.18 |
27571 | 2013.03.25 00:00 | sell | 9191 | 0.11 | 94.621 | 0.000 | 0.000 | ||
27572 | 2013.03.25 00:00 | modify | 9191 | 0.11 | 94.621 | 95.636 | 93.621 | ||
27573 | 2013.03.25 00:40 | sell | 9192 | 0.11 | 94.814 | 0.000 | 0.000 | ||
27574 | 2013.03.25 00:40 | modify | 9192 | 0.11 | 94.814 | 95.829 | 93.814 | ||
27575 | 2013.03.25 03:00 | sell | 9193 | 0.11 | 94.921 | 0.000 | 0.000 | ||
27576 | 2013.03.25 03:00 | modify | 9193 | 0.11 | 94.921 | 95.936 | 93.921 | ||
27577 | 2013.03.25 06:00 | close | 9191 | 0.11 | 94.885 | 95.636 | 93.621 | -30.61 | 39707.57 |
27578 | 2013.03.25 06:00 | close | 9193 | 0.11 | 94.885 | 95.936 | 93.921 | 4.17 | 39711.74 |
27579 | 2013.03.25 06:05 | close | 9192 | 0.11 | 94.848 | 95.829 | 93.814 | -3.94 | 39707.80 |
27580 | 2013.03.26 00:25 | buy | 9194 | 0.11 | 94.049 | 0.000 | 0.000 | ||
27581 | 2013.03.26 00:25 | modify | 9194 | 0.11 | 94.049 | 93.034 | 95.049 | ||
27582 | 2013.03.26 02:00 | close | 9194 | 0.11 | 94.079 | 93.034 | 95.049 | 3.51 | 39711.31 |
27583 | 2013.03.26 02:10 | sell | 9195 | 0.11 | 94.211 | 0.000 | 0.000 | ||
27584 | 2013.03.26 02:10 | modify | 9195 | 0.11 | 94.211 | 95.226 | 93.211 | ||
27585 | 2013.03.26 05:40 | close | 9195 | 0.11 | 94.221 | 95.226 | 93.211 | -1.17 | 39710.14 |
27586 | 2013.03.27 18:10 | buy | 9196 | 0.11 | 94.285 | 0.000 | 0.000 | ||
27587 | 2013.03.27 18:10 | modify | 9196 | 0.11 | 94.285 | 93.270 | 95.285 | ||
27588 | 2013.03.27 19:30 | close | 9196 | 0.11 | 94.441 | 93.270 | 95.285 | 18.17 | 39728.31 |
27589 | 2013.03.27 23:00 | buy | 9197 | 0.11 | 94.391 | 0.000 | 0.000 | ||
27590 | 2013.03.27 23:00 | modify | 9197 | 0.11 | 94.391 | 93.376 | 95.391 | ||
27591 | 2013.03.28 01:30 | close | 9197 | 0.11 | 94.430 | 93.376 | 95.391 | 4.59 | 39732.91 |
27592 | 2013.03.28 01:30 | sell | 9198 | 0.11 | 94.430 | 0.000 | 0.000 | ||
27593 | 2013.03.28 01:30 | modify | 9198 | 0.11 | 94.430 | 95.445 | 93.430 | ||
27594 | 2013.03.28 02:05 | close | 9198 | 0.11 | 94.233 | 95.445 | 93.430 | 23.00 | 39755.91 |
27595 | 2013.03.28 22:50 | sell | 9199 | 0.11 | 94.196 | 0.000 | 0.000 | ||
27596 | 2013.03.28 22:50 | modify | 9199 | 0.11 | 94.196 | 95.211 | 93.196 | ||
27597 | 2013.03.28 23:15 | sell | 9200 | 0.11 | 94.250 | 0.000 | 0.000 | ||
27598 | 2013.03.28 23:15 | modify | 9200 | 0.11 | 94.250 | 95.265 | 93.250 | ||
27599 | 2013.03.29 00:00 | sell | 9201 | 0.11 | 94.290 | 0.000 | 0.000 | ||
27600 | 2013.03.29 00:00 | modify | 9201 | 0.11 | 94.290 | 95.305 | 93.290 | ||
27601 | 2013.03.29 00:55 | close | 9199 | 0.11 | 94.177 | 95.211 | 93.196 | 1.82 | 39757.73 |
27602 | 2013.03.29 00:55 | close | 9201 | 0.11 | 94.177 | 95.305 | 93.290 | 13.20 | 39770.93 |
27603 | 2013.03.29 01:40 | close | 9200 | 0.11 | 94.100 | 95.265 | 93.250 | 17.13 | 39788.06 |
27604 | 2013.03.29 20:40 | buy | 9202 | 0.11 | 94.192 | 0.000 | 0.000 | ||
27605 | 2013.03.29 20:40 | modify | 9202 | 0.11 | 94.192 | 93.177 | 95.192 | ||
27606 | 2013.03.29 21:50 | close | 9202 | 0.11 | 94.222 | 93.177 | 95.192 | 3.50 | 39791.56 |
27607 | 2013.04.01 00:00 | sell | 9203 | 0.11 | 94.252 | 0.000 | 0.000 | ||
27608 | 2013.04.01 00:00 | modify | 9203 | 0.11 | 94.252 | 95.267 | 93.252 | ||
27609 | 2013.04.01 00:50 | sell | 9204 | 0.11 | 94.281 | 0.000 | 0.000 | ||
27610 | 2013.04.01 00:50 | modify | 9204 | 0.11 | 94.281 | 95.296 | 93.281 | ||
27611 | 2013.04.01 02:20 | sell | 9205 | 0.11 | 94.322 | 0.000 | 0.000 | ||
27612 | 2013.04.01 02:20 | modify | 9205 | 0.11 | 94.322 | 95.337 | 93.322 | ||
27613 | 2013.04.01 02:40 | close | 9203 | 0.11 | 94.278 | 95.267 | 93.252 | -3.03 | 39788.53 |
27614 | 2013.04.01 02:40 | close | 9205 | 0.11 | 94.278 | 95.337 | 93.322 | 5.13 | 39793.66 |
27615 | 2013.04.01 02:45 | close | 9204 | 0.11 | 94.268 | 95.296 | 93.281 | 1.52 | 39795.18 |
27616 | 2013.04.01 21:55 | buy | 9206 | 0.11 | 93.310 | 0.000 | 0.000 | ||
27617 | 2013.04.01 21:55 | modify | 9206 | 0.11 | 93.310 | 92.295 | 94.310 | ||
27618 | 2013.04.01 22:55 | buy | 9207 | 0.11 | 93.286 | 0.000 | 0.000 | ||
27619 | 2013.04.01 22:55 | modify | 9207 | 0.11 | 93.286 | 92.271 | 94.286 | ||
27620 | 2013.04.01 23:50 | buy | 9208 | 0.11 | 93.071 | 0.000 | 0.000 | ||
27621 | 2013.04.01 23:50 | modify | 9208 | 0.11 | 93.071 | 92.056 | 94.071 | ||
27622 | 2013.04.02 02:00 | close | 9206 | 0.11 | 93.185 | 92.295 | 94.310 | -14.74 | 39780.44 |
27623 | 2013.04.02 02:00 | close | 9208 | 0.11 | 93.185 | 92.056 | 94.071 | 13.48 | 39793.92 |
27624 | 2013.04.02 02:05 | close | 9207 | 0.11 | 93.128 | 92.271 | 94.286 | -18.64 | 39775.28 |
27625 | 2013.04.02 19:30 | buy | 9209 | 0.11 | 93.379 | 0.000 | 0.000 | ||
27626 | 2013.04.02 19:30 | modify | 9209 | 0.11 | 93.379 | 92.364 | 94.379 | ||
27627 | 2013.04.02 20:50 | buy | 9210 | 0.11 | 93.307 | 0.000 | 0.000 | ||
27628 | 2013.04.02 20:50 | modify | 9210 | 0.11 | 93.307 | 92.292 | 94.307 | ||
27629 | 2013.04.03 02:00 | close | 9209 | 0.11 | 93.341 | 92.364 | 94.379 | -4.46 | 39770.82 |
27630 | 2013.04.03 02:05 | close | 9210 | 0.11 | 93.348 | 92.292 | 94.307 | 4.85 | 39775.66 |
27631 | 2013.04.03 02:10 | sell | 9211 | 0.11 | 93.405 | 0.000 | 0.000 | ||
27632 | 2013.04.03 02:10 | modify | 9211 | 0.11 | 93.405 | 94.420 | 92.405 | ||
27633 | 2013.04.03 04:35 | close | 9211 | 0.11 | 93.549 | 94.420 | 92.405 | -16.93 | 39758.73 |
27634 | 2013.04.03 19:55 | buy | 9212 | 0.11 | 92.775 | 0.000 | 0.000 | ||
27635 | 2013.04.03 19:55 | modify | 9212 | 0.11 | 92.775 | 91.760 | 93.775 | ||
27636 | 2013.04.03 20:05 | buy | 9213 | 0.11 | 92.729 | 0.000 | 0.000 | ||
27637 | 2013.04.03 20:05 | modify | 9213 | 0.11 | 92.729 | 91.714 | 93.729 | ||
27638 | 2013.04.03 21:50 | close | 9212 | 0.11 | 92.936 | 91.760 | 93.775 | 19.06 | 39777.79 |
27639 | 2013.04.03 21:55 | close | 9213 | 0.11 | 92.957 | 91.714 | 93.729 | 26.98 | 39804.77 |
27640 | 2013.04.03 22:25 | sell | 9214 | 0.11 | 92.984 | 0.000 | 0.000 | ||
27641 | 2013.04.03 22:25 | modify | 9214 | 0.11 | 92.984 | 93.999 | 91.984 | ||
27642 | 2013.04.03 22:55 | sell | 9215 | 0.11 | 93.034 | 0.000 | 0.000 | ||
27643 | 2013.04.03 22:55 | modify | 9215 | 0.11 | 93.034 | 94.049 | 92.034 | ||
27644 | 2013.04.04 01:05 | close | 9214 | 0.11 | 92.966 | 93.999 | 91.984 | 0.94 | 39805.71 |
27645 | 2013.04.04 01:15 | close | 9215 | 0.11 | 92.885 | 94.049 | 92.034 | 16.46 | 39822.17 |
27646 | 2013.04.04 03:05 | sell | 9216 | 0.11 | 92.991 | 0.000 | 0.000 | ||
27647 | 2013.04.04 03:05 | modify | 9216 | 0.11 | 92.991 | 94.006 | 91.991 | ||
27648 | 2013.04.04 06:00 | close | 9216 | 0.11 | 92.874 | 94.006 | 91.991 | 13.86 | 39836.03 |
27649 | 2013.04.04 22:05 | sell | 9217 | 0.11 | 96.241 | 0.000 | 0.000 | ||
27650 | 2013.04.04 22:05 | modify | 9217 | 0.11 | 96.241 | 97.256 | 95.241 | ||
27651 | 2013.04.04 22:30 | sell | 9218 | 0.11 | 96.300 | 0.000 | 0.000 | ||
27652 | 2013.04.04 22:30 | modify | 9218 | 0.11 | 96.300 | 97.315 | 95.300 | ||
27653 | 2013.04.05 00:25 | close | 9217 | 0.11 | 96.268 | 97.256 | 95.241 | -3.49 | 39832.54 |
27654 | 2013.04.05 00:30 | close | 9218 | 0.11 | 96.266 | 97.315 | 95.300 | 3.49 | 39836.04 |
27655 | 2013.04.08 00:00 | sell | 9219 | 0.11 | 98.235 | 0.000 | 0.000 | ||
27656 | 2013.04.08 00:00 | modify | 9219 | 0.11 | 98.235 | 99.250 | 97.235 | ||
27657 | 2013.04.08 01:55 | sell | 9220 | 0.11 | 98.742 | 0.000 | 0.000 | ||
27658 | 2013.04.08 01:55 | modify | 9220 | 0.11 | 98.742 | 99.757 | 97.742 | ||
27659 | 2013.04.08 06:00 | close | 9219 | 0.11 | 98.532 | 99.250 | 97.235 | -33.16 | 39802.88 |
27660 | 2013.04.08 06:05 | close | 9220 | 0.11 | 98.517 | 99.757 | 97.742 | 25.12 | 39828.00 |
27661 | 2013.04.08 22:05 | sell | 9221 | 0.11 | 99.339 | 0.000 | 0.000 | ||
27662 | 2013.04.08 22:05 | modify | 9221 | 0.11 | 99.339 | 100.354 | 98.339 | ||
27663 | 2013.04.09 00:50 | sell | 9222 | 0.11 | 99.537 | 0.000 | 0.000 | ||
27664 | 2013.04.09 00:50 | modify | 9222 | 0.11 | 99.537 | 100.552 | 98.537 | ||
27665 | 2013.04.09 02:00 | close | 9221 | 0.11 | 99.342 | 100.354 | 98.339 | -0.73 | 39827.27 |
27666 | 2013.04.09 03:10 | close | 9222 | 0.11 | 99.159 | 100.552 | 98.537 | 41.93 | 39869.20 |
27667 | 2013.04.11 23:10 | buy | 9223 | 0.11 | 99.655 | 0.000 | 0.000 | ||
27668 | 2013.04.11 23:10 | modify | 9223 | 0.11 | 99.655 | 98.640 | 100.655 | ||
27669 | 2013.04.12 02:00 | close | 9223 | 0.11 | 99.631 | 98.640 | 100.655 | -2.63 | 39866.57 |
27670 | 2013.04.12 21:05 | buy | 9224 | 0.11 | 98.864 | 0.000 | 0.000 | ||
27671 | 2013.04.12 21:05 | modify | 9224 | 0.11 | 98.864 | 97.849 | 99.864 | ||
27672 | 2013.04.12 21:20 | buy | 9225 | 0.11 | 98.816 | 0.000 | 0.000 | ||
27673 | 2013.04.12 21:20 | modify | 9225 | 0.11 | 98.816 | 97.801 | 99.816 | ||
27674 | 2013.04.15 02:00 | close | 9224 | 0.11 | 98.440 | 97.849 | 99.864 | -47.36 | 39819.21 |
27675 | 2013.04.15 02:05 | close | 9225 | 0.11 | 98.487 | 97.801 | 99.816 | -36.73 | 39782.47 |
27676 | 2013.04.15 22:25 | buy | 9226 | 0.11 | 96.374 | 0.000 | 0.000 | ||
27677 | 2013.04.15 22:25 | modify | 9226 | 0.11 | 96.374 | 95.359 | 97.374 | ||
27678 | 2013.04.15 23:15 | buy | 9227 | 0.11 | 96.591 | 0.000 | 0.000 | ||
27679 | 2013.04.15 23:15 | modify | 9227 | 0.11 | 96.591 | 95.576 | 97.591 | ||
27680 | 2013.04.16 02:00 | close | 9226 | 0.11 | 96.800 | 95.359 | 97.374 | 48.43 | 39830.90 |
27681 | 2013.04.16 02:05 | close | 9227 | 0.11 | 96.856 | 95.576 | 97.591 | 30.12 | 39861.02 |
27682 | 2013.04.16 18:40 | buy | 9228 | 0.11 | 97.634 | 0.000 | 0.000 | ||
27683 | 2013.04.16 18:40 | modify | 9228 | 0.11 | 97.634 | 96.619 | 98.634 | ||
27684 | 2013.04.16 23:30 | close | 9228 | 0.11 | 97.654 | 96.619 | 98.634 | 2.25 | 39863.27 |
27685 | 2013.04.18 23:10 | sell | 9229 | 0.11 | 98.224 | 0.000 | 0.000 | ||
27686 | 2013.04.18 23:10 | modify | 9229 | 0.11 | 98.224 | 99.239 | 97.224 | ||
27687 | 2013.04.19 03:00 | close | 9229 | 0.11 | 98.182 | 99.239 | 97.224 | 4.31 | 39867.58 |
27688 | 2013.04.19 22:05 | sell | 9230 | 0.11 | 99.574 | 0.000 | 0.000 | ||
27689 | 2013.04.19 22:05 | modify | 9230 | 0.11 | 99.574 | 100.589 | 98.574 | ||
27690 | 2013.04.22 00:00 | sell | 9231 | 0.11 | 99.776 | 0.000 | 0.000 | ||
27691 | 2013.04.22 00:00 | modify | 9231 | 0.11 | 99.776 | 100.791 | 98.776 | ||
27692 | 2013.04.22 02:10 | close | 9230 | 0.11 | 99.751 | 100.589 | 98.574 | -19.92 | 39847.67 |
27693 | 2013.04.22 02:15 | close | 9231 | 0.11 | 99.744 | 100.791 | 98.776 | 3.53 | 39851.20 |
27694 | 2013.04.22 03:15 | sell | 9232 | 0.11 | 99.830 | 0.000 | 0.000 | ||
27695 | 2013.04.22 03:15 | modify | 9232 | 0.11 | 99.830 | 100.845 | 98.830 | ||
27696 | 2013.04.22 03:20 | sell | 9233 | 0.11 | 99.865 | 0.000 | 0.000 | ||
27697 | 2013.04.22 03:20 | modify | 9233 | 0.11 | 99.865 | 100.880 | 98.865 | ||
27698 | 2013.04.22 06:00 | close | 9232 | 0.11 | 99.830 | 100.845 | 98.830 | 0.00 | 39851.20 |
27699 | 2013.04.22 06:05 | close | 9233 | 0.11 | 99.828 | 100.880 | 98.865 | 4.08 | 39855.28 |
27700 | 2013.04.22 22:40 | buy | 9234 | 0.11 | 99.154 | 0.000 | 0.000 | ||
27701 | 2013.04.22 22:40 | modify | 9234 | 0.11 | 99.154 | 98.139 | 100.154 | ||
27702 | 2013.04.23 02:00 | close | 9234 | 0.11 | 99.196 | 98.139 | 100.154 | 4.68 | 39859.95 |
27703 | 2013.04.24 01:30 | sell | 9235 | 0.11 | 99.491 | 0.000 | 0.000 | ||
27704 | 2013.04.24 01:30 | modify | 9235 | 0.11 | 99.491 | 100.506 | 98.491 | ||
27705 | 2013.04.24 01:50 | sell | 9236 | 0.11 | 99.602 | 0.000 | 0.000 | ||
27706 | 2013.04.24 01:50 | modify | 9236 | 0.11 | 99.602 | 100.617 | 98.602 | ||
27707 | 2013.04.24 03:40 | close | 9235 | 0.11 | 99.481 | 100.506 | 98.491 | 1.11 | 39861.06 |
27708 | 2013.04.24 03:45 | close | 9236 | 0.11 | 99.439 | 100.617 | 98.602 | 18.03 | 39879.09 |
27709 | 2013.04.25 21:05 | buy | 9237 | 0.11 | 99.260 | 0.000 | 0.000 | ||
27710 | 2013.04.25 21:05 | modify | 9237 | 0.11 | 99.260 | 98.245 | 100.260 | ||
27711 | 2013.04.26 00:50 | close | 9237 | 0.11 | 99.382 | 98.245 | 100.260 | 13.52 | 39892.61 |
27712 | 2013.04.26 00:50 | sell | 9238 | 0.11 | 99.382 | 0.000 | 0.000 | ||
27713 | 2013.04.26 00:50 | modify | 9238 | 0.11 | 99.382 | 100.397 | 98.382 | ||
27714 | 2013.04.26 02:15 | close | 9238 | 0.11 | 99.291 | 100.397 | 98.382 | 10.08 | 39902.69 |
27715 | 2013.04.26 22:35 | buy | 9239 | 0.11 | 97.998 | 0.000 | 0.000 | ||
27716 | 2013.04.26 22:35 | modify | 9239 | 0.11 | 97.998 | 96.983 | 98.998 | ||
27717 | 2013.04.29 00:00 | buy | 9240 | 0.11 | 97.968 | 0.000 | 0.000 | ||
27718 | 2013.04.29 00:00 | modify | 9240 | 0.11 | 97.968 | 96.953 | 98.968 | ||
27719 | 2013.04.29 02:00 | close | 9239 | 0.11 | 97.862 | 96.983 | 98.998 | -15.27 | 39887.42 |
27720 | 2013.04.29 02:05 | close | 9240 | 0.11 | 97.892 | 96.953 | 98.968 | -8.54 | 39878.88 |
27721 | 2013.04.30 03:05 | sell | 9241 | 0.11 | 98.024 | 0.000 | 0.000 | ||
27722 | 2013.04.30 03:05 | modify | 9241 | 0.11 | 98.024 | 99.039 | 97.024 | ||
27723 | 2013.04.30 03:30 | sell | 9242 | 0.11 | 98.072 | 0.000 | 0.000 | ||
27724 | 2013.04.30 03:30 | modify | 9242 | 0.11 | 98.072 | 99.087 | 97.072 | ||
27725 | 2013.04.30 06:00 | close | 9241 | 0.11 | 97.952 | 99.039 | 97.024 | 8.09 | 39886.97 |
27726 | 2013.04.30 06:05 | close | 9242 | 0.11 | 97.981 | 99.087 | 97.072 | 10.22 | 39897.19 |
27727 | 2013.05.01 19:50 | buy | 9243 | 0.11 | 97.160 | 0.000 | 0.000 | ||
27728 | 2013.05.01 19:50 | modify | 9243 | 0.11 | 97.160 | 96.145 | 98.160 | ||
27729 | 2013.05.01 20:05 | close | 9243 | 0.11 | 97.527 | 96.145 | 98.160 | 41.39 | 39938.58 |
27730 | 2013.05.02 23:00 | buy | 9244 | 0.11 | 97.932 | 0.000 | 0.000 | ||
27731 | 2013.05.02 23:00 | modify | 9244 | 0.11 | 97.932 | 96.917 | 98.932 | ||
27732 | 2013.05.03 01:00 | close | 9244 | 0.11 | 98.004 | 96.917 | 98.932 | 8.10 | 39946.68 |
27733 | 2013.05.03 03:50 | sell | 9245 | 0.11 | 98.041 | 0.000 | 0.000 | ||
27734 | 2013.05.03 03:50 | modify | 9245 | 0.11 | 98.041 | 99.056 | 97.041 | ||
27735 | 2013.05.03 06:00 | close | 9245 | 0.11 | 97.995 | 99.056 | 97.041 | 5.16 | 39951.84 |
27736 | 2013.05.03 22:00 | buy | 9246 | 0.11 | 99.047 | 0.000 | 0.000 | ||
27737 | 2013.05.03 22:00 | modify | 9246 | 0.11 | 99.047 | 98.032 | 100.047 | ||
27738 | 2013.05.06 00:00 | close | 9246 | 0.11 | 99.143 | 98.032 | 100.047 | 10.67 | 39962.51 |
27739 | 2013.05.06 00:00 | sell | 9247 | 0.11 | 99.143 | 0.000 | 0.000 | ||
27740 | 2013.05.06 00:00 | modify | 9247 | 0.11 | 99.143 | 100.158 | 98.143 | ||
27741 | 2013.05.06 00:25 | sell | 9248 | 0.11 | 99.191 | 0.000 | 0.000 | ||
27742 | 2013.05.06 00:25 | modify | 9248 | 0.11 | 99.191 | 100.206 | 98.191 | ||
27743 | 2013.05.06 04:10 | close | 9247 | 0.11 | 99.091 | 100.158 | 98.143 | 5.77 | 39968.28 |
27744 | 2013.05.06 04:45 | close | 9248 | 0.11 | 99.090 | 100.206 | 98.191 | 11.21 | 39979.49 |
27745 | 2013.05.07 00:15 | sell | 9249 | 0.11 | 99.365 | 0.000 | 0.000 | ||
27746 | 2013.05.07 00:15 | modify | 9249 | 0.11 | 99.365 | 100.380 | 98.365 | ||
27747 | 2013.05.07 00:50 | sell | 9250 | 0.11 | 99.409 | 0.000 | 0.000 | ||
27748 | 2013.05.07 00:50 | modify | 9250 | 0.11 | 99.409 | 100.424 | 98.409 | ||
27749 | 2013.05.07 02:05 | close | 9249 | 0.11 | 99.319 | 100.380 | 98.365 | 5.09 | 39984.58 |
27750 | 2013.05.07 02:10 | close | 9250 | 0.11 | 99.297 | 100.424 | 98.409 | 12.41 | 39996.99 |
27751 | 2013.05.08 03:15 | sell | 9251 | 0.11 | 99.011 | 0.000 | 0.000 | ||
27752 | 2013.05.08 03:15 | modify | 9251 | 0.11 | 99.011 | 100.026 | 98.011 | ||
27753 | 2013.05.08 06:00 | close | 9251 | 0.11 | 99.065 | 100.026 | 98.011 | -6.00 | 39990.99 |
27754 | 2013.05.09 22:00 | sell | 9252 | 0.11 | 100.654 | 0.000 | 0.000 | ||
27755 | 2013.05.09 22:00 | modify | 9252 | 0.11 | 100.654 | 101.669 | 99.654 | ||
27756 | 2013.05.10 01:05 | close | 9252 | 0.11 | 100.611 | 101.669 | 99.654 | 4.30 | 39995.29 |
27757 | 2013.05.10 20:35 | buy | 9253 | 0.11 | 101.561 | 0.000 | 0.000 | ||
27758 | 2013.05.10 20:35 | modify | 9253 | 0.11 | 101.561 | 100.546 | 102.561 | ||
27759 | 2013.05.13 00:00 | close | 9253 | 0.11 | 101.782 | 100.546 | 102.561 | 23.90 | 40019.19 |
27760 | 2013.05.13 00:00 | sell | 9254 | 0.11 | 101.782 | 0.000 | 0.000 | ||
27761 | 2013.05.13 00:00 | modify | 9254 | 0.11 | 101.782 | 102.797 | 100.782 | ||
27762 | 2013.05.13 06:00 | close | 9254 | 0.11 | 101.888 | 102.797 | 100.782 | -11.44 | 40007.75 |
27763 | 2013.05.13 23:40 | buy | 9255 | 0.11 | 101.735 | 0.000 | 0.000 | ||
27764 | 2013.05.13 23:40 | modify | 9255 | 0.11 | 101.735 | 100.720 | 102.735 | ||
27765 | 2013.05.14 02:00 | close | 9255 | 0.11 | 101.677 | 100.720 | 102.735 | -6.25 | 40001.50 |
27766 | 2013.05.14 22:00 | sell | 9256 | 0.11 | 102.282 | 0.000 | 0.000 | ||
27767 | 2013.05.14 22:00 | modify | 9256 | 0.11 | 102.282 | 103.297 | 101.282 | ||
27768 | 2013.05.14 22:50 | sell | 9257 | 0.11 | 102.339 | 0.000 | 0.000 | ||
27769 | 2013.05.14 22:50 | modify | 9257 | 0.11 | 102.339 | 103.354 | 101.339 | ||
27770 | 2013.05.15 00:05 | close | 9256 | 0.11 | 102.242 | 103.297 | 101.282 | 3.90 | 40005.40 |
27771 | 2013.05.15 00:10 | close | 9257 | 0.11 | 102.219 | 103.354 | 101.339 | 12.51 | 40017.91 |
27772 | 2013.05.15 03:50 | sell | 9258 | 0.11 | 102.293 | 0.000 | 0.000 | ||
27773 | 2013.05.15 03:50 | modify | 9258 | 0.11 | 102.293 | 103.308 | 101.293 | ||
27774 | 2013.05.15 06:00 | close | 9258 | 0.11 | 102.154 | 103.308 | 101.293 | 14.97 | 40032.88 |
27775 | 2013.05.15 20:20 | buy | 9259 | 0.11 | 102.272 | 0.000 | 0.000 | ||
27776 | 2013.05.15 20:20 | modify | 9259 | 0.11 | 102.272 | 101.257 | 103.272 | ||
27777 | 2013.05.15 22:50 | buy | 9260 | 0.11 | 102.237 | 0.000 | 0.000 | ||
27778 | 2013.05.15 22:50 | modify | 9260 | 0.11 | 102.237 | 101.222 | 103.237 | ||
27779 | 2013.05.16 02:00 | close | 9259 | 0.11 | 102.242 | 101.257 | 103.272 | -3.17 | 40029.71 |
27780 | 2013.05.16 02:05 | close | 9260 | 0.11 | 102.217 | 101.222 | 103.237 | -2.09 | 40027.61 |
27781 | 2013.05.16 19:05 | buy | 9261 | 0.11 | 102.074 | 0.000 | 0.000 | ||
27782 | 2013.05.16 19:05 | modify | 9261 | 0.11 | 102.074 | 101.059 | 103.074 | ||
27783 | 2013.05.16 21:10 | close | 9261 | 0.11 | 102.321 | 101.059 | 103.074 | 26.55 | 40054.16 |
27784 | 2013.05.17 03:10 | sell | 9262 | 0.11 | 102.264 | 0.000 | 0.000 | ||
27785 | 2013.05.17 03:10 | modify | 9262 | 0.11 | 102.264 | 103.279 | 101.264 | ||
27786 | 2013.05.17 06:00 | close | 9262 | 0.11 | 102.329 | 103.279 | 101.264 | -6.99 | 40047.17 |
27787 | 2013.05.20 00:00 | buy | 9263 | 0.11 | 102.676 | 0.000 | 0.000 | ||
27788 | 2013.05.20 00:00 | modify | 9263 | 0.11 | 102.676 | 101.661 | 103.676 | ||
27789 | 2013.05.20 02:00 | close | 9263 | 0.11 | 102.722 | 101.661 | 103.676 | 4.93 | 40052.10 |
27790 | 2013.05.21 00:30 | buy | 9264 | 0.11 | 102.207 | 0.000 | 0.000 | ||
27791 | 2013.05.21 00:30 | modify | 9264 | 0.11 | 102.207 | 101.192 | 103.207 | ||
27792 | 2013.05.21 02:00 | close | 9264 | 0.11 | 102.155 | 101.192 | 103.207 | -5.60 | 40046.50 |
27793 | 2013.05.21 02:30 | sell | 9265 | 0.11 | 102.387 | 0.000 | 0.000 | ||
27794 | 2013.05.21 02:30 | modify | 9265 | 0.11 | 102.387 | 103.402 | 101.387 | ||
27795 | 2013.05.21 06:00 | close | 9265 | 0.11 | 102.538 | 103.402 | 101.387 | -16.20 | 40030.30 |
27796 | 2013.05.24 00:00 | sell | 9266 | 0.11 | 101.992 | 0.000 | 0.000 | ||
27797 | 2013.05.24 00:00 | modify | 9266 | 0.11 | 101.992 | 103.007 | 100.992 | ||
27798 | 2013.05.24 01:35 | sell | 9267 | 0.11 | 102.226 | 0.000 | 0.000 | ||
27799 | 2013.05.24 01:35 | modify | 9267 | 0.11 | 102.226 | 103.241 | 101.226 | ||
27800 | 2013.05.24 01:45 | sell | 9268 | 0.11 | 102.319 | 0.000 | 0.000 | ||
27801 | 2013.05.24 01:45 | modify | 9268 | 0.11 | 102.319 | 103.334 | 101.319 | ||
27802 | 2013.05.24 05:55 | close | 9266 | 0.11 | 101.913 | 103.007 | 100.992 | 8.53 | 40038.83 |
27803 | 2013.05.24 05:55 | close | 9268 | 0.11 | 101.913 | 103.334 | 101.319 | 43.82 | 40082.65 |
27804 | 2013.05.24 06:00 | close | 9267 | 0.11 | 101.766 | 103.241 | 101.226 | 49.72 | 40132.37 |
27805 | 2013.05.24 18:35 | buy | 9269 | 0.11 | 100.947 | 0.000 | 0.000 | ||
27806 | 2013.05.24 18:35 | modify | 9269 | 0.11 | 100.947 | 99.932 | 101.947 | ||
27807 | 2013.05.24 21:10 | close | 9269 | 0.11 | 101.084 | 99.932 | 101.947 | 14.91 | 40147.28 |
27808 | 2013.05.27 01:10 | sell | 9270 | 0.11 | 101.294 | 0.000 | 0.000 | ||
27809 | 2013.05.27 01:10 | modify | 9270 | 0.11 | 101.294 | 102.309 | 100.294 | ||
27810 | 2013.05.27 01:30 | close | 9270 | 0.11 | 101.053 | 102.309 | 100.294 | 26.23 | 40173.51 |
27811 | 2013.05.27 21:10 | buy | 9271 | 0.11 | 101.082 | 0.000 | 0.000 | ||
27812 | 2013.05.27 21:10 | modify | 9271 | 0.11 | 101.082 | 100.067 | 102.082 | ||
27813 | 2013.05.27 22:05 | buy | 9272 | 0.11 | 101.059 | 0.000 | 0.000 | ||
27814 | 2013.05.27 22:05 | modify | 9272 | 0.11 | 101.059 | 100.044 | 102.059 | ||
27815 | 2013.05.28 00:10 | close | 9271 | 0.11 | 101.098 | 100.067 | 102.082 | 1.76 | 40175.27 |
27816 | 2013.05.28 00:25 | close | 9272 | 0.11 | 101.125 | 100.044 | 102.059 | 7.20 | 40182.47 |
27817 | 2013.05.28 02:15 | sell | 9273 | 0.11 | 101.623 | 0.000 | 0.000 | ||
27818 | 2013.05.28 02:15 | modify | 9273 | 0.11 | 101.623 | 102.638 | 100.623 | ||
27819 | 2013.05.28 06:00 | close | 9273 | 0.11 | 101.790 | 102.638 | 100.623 | -18.05 | 40164.42 |
27820 | 2013.05.29 01:20 | sell | 9274 | 0.11 | 102.390 | 0.000 | 0.000 | ||
27821 | 2013.05.29 01:20 | modify | 9274 | 0.11 | 102.390 | 103.405 | 101.390 | ||
27822 | 2013.05.29 02:40 | close | 9274 | 0.11 | 102.206 | 103.405 | 101.390 | 19.80 | 40184.22 |
27823 | 2013.05.30 21:30 | buy | 9275 | 0.11 | 100.707 | 0.000 | 0.000 | ||
27824 | 2013.05.30 21:30 | modify | 9275 | 0.11 | 100.707 | 99.692 | 101.707 | ||
27825 | 2013.05.30 23:25 | close | 9275 | 0.11 | 100.829 | 99.692 | 101.707 | 13.31 | 40197.53 |
27826 | 2013.05.31 01:10 | sell | 9276 | 0.11 | 101.046 | 0.000 | 0.000 | ||
27827 | 2013.05.31 01:10 | modify | 9276 | 0.11 | 101.046 | 102.061 | 100.046 | ||
27828 | 2013.05.31 05:50 | close | 9276 | 0.11 | 100.892 | 102.061 | 100.046 | 16.79 | 40214.32 |
27829 | 2013.05.31 20:55 | buy | 9277 | 0.11 | 100.698 | 0.000 | 0.000 | ||
27830 | 2013.05.31 20:55 | modify | 9277 | 0.11 | 100.698 | 99.683 | 101.698 | ||
27831 | 2013.06.03 02:00 | close | 9277 | 0.11 | 100.487 | 99.683 | 101.698 | -23.08 | 40191.24 |
27832 | 2013.06.03 18:05 | buy | 9278 | 0.11 | 99.043 | 0.000 | 0.000 | ||
27833 | 2013.06.03 18:05 | modify | 9278 | 0.11 | 99.043 | 98.028 | 100.043 | ||
27834 | 2013.06.03 19:45 | buy | 9279 | 0.11 | 99.090 | 0.000 | 0.000 | ||
27835 | 2013.06.03 19:45 | modify | 9279 | 0.11 | 99.090 | 98.075 | 100.090 | ||
27836 | 2013.06.03 20:55 | close | 9278 | 0.11 | 99.350 | 98.028 | 100.043 | 33.99 | 40225.23 |
27837 | 2013.06.03 21:00 | close | 9279 | 0.11 | 99.428 | 98.075 | 100.090 | 37.39 | 40262.62 |
27838 | 2013.06.04 01:20 | sell | 9280 | 0.11 | 99.649 | 0.000 | 0.000 | ||
27839 | 2013.06.04 01:20 | modify | 9280 | 0.11 | 99.649 | 100.664 | 98.649 | ||
27840 | 2013.06.04 01:45 | sell | 9281 | 0.11 | 99.771 | 0.000 | 0.000 | ||
27841 | 2013.06.04 01:45 | modify | 9281 | 0.11 | 99.771 | 100.786 | 98.771 | ||
27842 | 2013.06.04 03:00 | close | 9280 | 0.11 | 99.387 | 100.664 | 98.649 | 29.00 | 40291.62 |
27843 | 2013.06.04 05:05 | close | 9281 | 0.11 | 99.560 | 100.786 | 98.771 | 23.31 | 40314.93 |
27844 | 2013.06.04 19:30 | buy | 9282 | 0.11 | 100.107 | 0.000 | 0.000 | ||
27845 | 2013.06.04 19:30 | modify | 9282 | 0.11 | 100.107 | 99.092 | 101.107 | ||
27846 | 2013.06.04 21:35 | close | 9282 | 0.11 | 100.133 | 99.092 | 101.107 | 2.86 | 40317.79 |
27847 | 2013.06.05 01:05 | sell | 9283 | 0.11 | 100.201 | 0.000 | 0.000 | ||
27848 | 2013.06.05 01:05 | modify | 9283 | 0.11 | 100.201 | 101.216 | 99.201 | ||
27849 | 2013.06.05 01:55 | sell | 9284 | 0.11 | 100.290 | 0.000 | 0.000 | ||
27850 | 2013.06.05 01:55 | modify | 9284 | 0.11 | 100.290 | 101.305 | 99.290 | ||
27851 | 2013.06.05 04:15 | close | 9283 | 0.11 | 100.112 | 101.216 | 99.201 | 9.78 | 40327.57 |
27852 | 2013.06.05 04:25 | close | 9284 | 0.11 | 100.082 | 101.305 | 99.290 | 22.86 | 40350.43 |
27853 | 2013.06.05 22:45 | buy | 9285 | 0.11 | 99.063 | 0.000 | 0.000 | ||
27854 | 2013.06.05 22:45 | modify | 9285 | 0.11 | 99.063 | 98.048 | 100.063 | ||
27855 | 2013.06.06 02:00 | close | 9285 | 0.11 | 99.125 | 98.048 | 100.063 | 6.93 | 40357.36 |
27856 | 2013.06.07 01:35 | sell | 9286 | 0.11 | 97.405 | 0.000 | 0.000 | ||
27857 | 2013.06.07 01:35 | modify | 9286 | 0.11 | 97.405 | 98.420 | 96.405 | ||
27858 | 2013.06.07 03:30 | sell | 9287 | 0.11 | 97.473 | 0.000 | 0.000 | ||
27859 | 2013.06.07 03:30 | modify | 9287 | 0.11 | 97.473 | 98.488 | 96.473 | ||
27860 | 2013.06.07 04:05 | close | 9286 | 0.11 | 97.169 | 98.420 | 96.405 | 26.72 | 40384.08 |
27861 | 2013.06.07 04:10 | close | 9287 | 0.11 | 97.095 | 98.488 | 96.473 | 42.82 | 40426.90 |
27862 | 2013.06.10 00:00 | sell | 9288 | 0.11 | 97.850 | 0.000 | 0.000 | ||
27863 | 2013.06.10 00:00 | modify | 9288 | 0.11 | 97.850 | 98.865 | 96.850 | ||
27864 | 2013.06.10 03:25 | close | 9288 | 0.11 | 98.075 | 98.865 | 96.850 | -25.24 | 40401.66 |
27865 | 2013.06.11 00:15 | sell | 9289 | 0.11 | 98.807 | 0.000 | 0.000 | ||
27866 | 2013.06.11 00:15 | modify | 9289 | 0.11 | 98.807 | 99.822 | 97.807 | ||
27867 | 2013.06.11 00:30 | sell | 9290 | 0.11 | 98.847 | 0.000 | 0.000 | ||
27868 | 2013.06.11 00:30 | modify | 9290 | 0.11 | 98.847 | 99.862 | 97.847 | ||
27869 | 2013.06.11 03:05 | close | 9289 | 0.11 | 98.716 | 99.822 | 97.807 | 10.14 | 40411.80 |
27870 | 2013.06.11 03:10 | close | 9290 | 0.11 | 98.674 | 99.862 | 97.847 | 19.29 | 40431.09 |
27871 | 2013.06.11 20:55 | buy | 9291 | 0.11 | 96.240 | 0.000 | 0.000 | ||
27872 | 2013.06.11 20:55 | modify | 9291 | 0.11 | 96.240 | 95.225 | 97.240 | ||
27873 | 2013.06.12 01:50 | close | 9291 | 0.11 | 96.230 | 95.225 | 97.240 | -1.12 | 40429.97 |
27874 | 2013.06.12 19:15 | buy | 9292 | 0.11 | 95.231 | 0.000 | 0.000 | ||
27875 | 2013.06.12 19:15 | modify | 9292 | 0.11 | 95.231 | 94.216 | 96.231 | ||
27876 | 2013.06.12 20:10 | close | 9292 | 0.11 | 96.009 | 94.216 | 96.231 | 89.14 | 40519.11 |
27877 | 2013.06.12 22:50 | sell | 9293 | 0.11 | 95.969 | 0.000 | 0.000 | ||
27878 | 2013.06.12 22:50 | modify | 9293 | 0.11 | 95.969 | 96.984 | 94.969 | ||
27879 | 2013.06.13 00:45 | close | 9293 | 0.11 | 95.869 | 96.984 | 94.969 | 10.28 | 40529.39 |
27880 | 2013.06.14 00:00 | sell | 9294 | 0.11 | 95.610 | 0.000 | 0.000 | ||
27881 | 2013.06.14 00:00 | modify | 9294 | 0.11 | 95.610 | 96.625 | 94.610 | ||
27882 | 2013.06.14 02:10 | close | 9294 | 0.11 | 95.296 | 96.625 | 94.610 | 36.24 | 40565.63 |
27883 | 2013.06.14 22:50 | buy | 9295 | 0.11 | 94.181 | 0.000 | 0.000 | ||
27884 | 2013.06.14 22:50 | modify | 9295 | 0.11 | 94.181 | 93.166 | 95.181 | ||
27885 | 2013.06.17 02:00 | close | 9295 | 0.11 | 94.331 | 93.166 | 95.181 | 17.51 | 40583.14 |
27886 | 2013.06.17 02:05 | sell | 9296 | 0.11 | 94.436 | 0.000 | 0.000 | ||
27887 | 2013.06.17 02:05 | modify | 9296 | 0.11 | 94.436 | 95.451 | 93.436 | ||
27888 | 2013.06.17 06:00 | close | 9296 | 0.11 | 94.829 | 95.451 | 93.436 | -45.59 | 40537.55 |
27889 | 2013.06.18 03:25 | sell | 9297 | 0.11 | 94.918 | 0.000 | 0.000 | ||
27890 | 2013.06.18 03:25 | modify | 9297 | 0.11 | 94.918 | 95.933 | 93.918 | ||
27891 | 2013.06.18 06:00 | close | 9297 | 0.11 | 94.876 | 95.933 | 93.918 | 4.87 | 40542.42 |
27892 | 2013.06.18 22:10 | sell | 9298 | 0.11 | 95.394 | 0.000 | 0.000 | ||
27893 | 2013.06.18 22:10 | modify | 9298 | 0.11 | 95.394 | 96.409 | 94.394 | ||
27894 | 2013.06.19 02:35 | close | 9298 | 0.11 | 95.428 | 96.409 | 94.394 | -4.32 | 40538.10 |
27895 | 2013.06.20 01:45 | sell | 9299 | 0.11 | 96.664 | 0.000 | 0.000 | ||
27896 | 2013.06.20 01:45 | modify | 9299 | 0.11 | 96.664 | 97.679 | 95.664 | ||
27897 | 2013.06.20 02:05 | close | 9299 | 0.11 | 96.441 | 97.679 | 95.664 | 25.44 | 40563.54 |
27898 | 2013.06.20 20:20 | buy | 9300 | 0.11 | 97.857 | 0.000 | 0.000 | ||
27899 | 2013.06.20 20:20 | modify | 9300 | 0.11 | 97.857 | 96.842 | 98.857 | ||
27900 | 2013.06.20 20:30 | buy | 9301 | 0.11 | 97.674 | 0.000 | 0.000 | ||
27901 | 2013.06.20 20:30 | modify | 9301 | 0.11 | 97.674 | 96.659 | 98.674 | ||
27902 | 2013.06.20 21:00 | buy | 9302 | 0.11 | 97.249 | 0.000 | 0.000 | ||
27903 | 2013.06.20 21:00 | modify | 9302 | 0.11 | 97.249 | 96.234 | 98.249 | ||
27904 | 2013.06.21 02:00 | close | 9300 | 0.11 | 97.016 | 96.842 | 98.857 | -95.34 | 40468.20 |
27905 | 2013.06.21 02:00 | close | 9302 | 0.11 | 97.016 | 96.234 | 98.249 | -26.40 | 40441.80 |
27906 | 2013.06.21 02:05 | close | 9301 | 0.11 | 96.965 | 96.659 | 98.674 | -80.41 | 40361.39 |
27907 | 2013.06.24 00:00 | sell | 9303 | 0.11 | 97.975 | 0.000 | 0.000 | ||
27908 | 2013.06.24 00:00 | modify | 9303 | 0.11 | 97.975 | 98.990 | 96.975 | ||
27909 | 2013.06.24 00:10 | sell | 9304 | 0.11 | 98.115 | 0.000 | 0.000 | ||
27910 | 2013.06.24 00:10 | modify | 9304 | 0.11 | 98.115 | 99.130 | 97.115 | ||
27911 | 2013.06.24 03:35 | close | 9303 | 0.11 | 98.155 | 98.990 | 96.975 | -20.17 | 40341.22 |
27912 | 2013.06.24 06:00 | close | 9304 | 0.11 | 98.504 | 99.130 | 97.115 | -43.44 | 40297.78 |
27913 | 2013.06.25 00:50 | buy | 9305 | 0.11 | 97.616 | 0.000 | 0.000 | ||
27914 | 2013.06.25 00:50 | modify | 9305 | 0.11 | 97.616 | 96.601 | 98.616 | ||
27915 | 2013.06.25 02:00 | close | 9305 | 0.11 | 97.621 | 96.601 | 98.616 | 0.56 | 40298.34 |
27916 | 2013.06.25 22:50 | sell | 9306 | 0.11 | 97.848 | 0.000 | 0.000 | ||
27917 | 2013.06.25 22:50 | modify | 9306 | 0.11 | 97.848 | 98.863 | 96.848 | ||
27918 | 2013.06.26 00:30 | sell | 9307 | 0.11 | 98.162 | 0.000 | 0.000 | ||
27919 | 2013.06.26 00:30 | modify | 9307 | 0.11 | 98.162 | 99.177 | 97.162 | ||
27920 | 2013.06.26 02:25 | close | 9306 | 0.11 | 97.963 | 98.863 | 96.848 | -13.31 | 40285.03 |
27921 | 2013.06.26 03:25 | close | 9307 | 0.11 | 97.960 | 99.177 | 97.162 | 22.68 | 40307.71 |
27922 | 2013.06.26 23:00 | buy | 9308 | 0.11 | 97.708 | 0.000 | 0.000 | ||
27923 | 2013.06.26 23:00 | modify | 9308 | 0.11 | 97.708 | 96.693 | 98.708 | ||
27924 | 2013.06.26 23:35 | close | 9308 | 0.11 | 97.855 | 96.693 | 98.708 | 16.52 | 40324.23 |
27925 | 2013.06.28 02:15 | sell | 9309 | 0.11 | 98.524 | 0.000 | 0.000 | ||
27926 | 2013.06.28 02:15 | modify | 9309 | 0.11 | 98.524 | 99.539 | 97.524 | ||
27927 | 2013.06.28 06:00 | close | 9309 | 0.11 | 98.856 | 99.539 | 97.524 | -36.94 | 40287.29 |
27928 | 2013.07.01 00:30 | sell | 9310 | 0.11 | 99.371 | 0.000 | 0.000 | ||
27929 | 2013.07.01 00:30 | modify | 9310 | 0.11 | 99.371 | 100.386 | 98.371 | ||
27930 | 2013.07.01 02:15 | close | 9310 | 0.11 | 99.298 | 100.386 | 98.371 | 8.09 | 40295.38 |
27931 | 2013.07.03 01:30 | sell | 9311 | 0.11 | 100.779 | 0.000 | 0.000 | ||
27932 | 2013.07.03 01:30 | modify | 9311 | 0.11 | 100.779 | 101.794 | 99.779 | ||
27933 | 2013.07.03 02:25 | close | 9311 | 0.11 | 100.655 | 101.794 | 99.779 | 13.55 | 40308.93 |
27934 | 2013.07.03 22:15 | buy | 9312 | 0.11 | 99.837 | 0.000 | 0.000 | ||
27935 | 2013.07.03 22:15 | modify | 9312 | 0.11 | 99.837 | 98.822 | 100.837 | ||
27936 | 2013.07.03 23:05 | close | 9312 | 0.11 | 99.950 | 98.822 | 100.837 | 12.44 | 40321.37 |
27937 | 2013.07.03 23:05 | sell | 9313 | 0.11 | 99.950 | 0.000 | 0.000 | ||
27938 | 2013.07.03 23:05 | modify | 9313 | 0.11 | 99.950 | 100.965 | 98.950 | ||
27939 | 2013.07.03 23:55 | sell | 9314 | 0.11 | 99.983 | 0.000 | 0.000 | ||
27940 | 2013.07.03 23:55 | modify | 9314 | 0.11 | 99.983 | 100.998 | 98.983 | ||
27941 | 2013.07.04 02:00 | close | 9313 | 0.11 | 99.829 | 100.965 | 98.950 | 12.14 | 40333.51 |
27942 | 2013.07.04 02:05 | close | 9314 | 0.11 | 99.783 | 100.998 | 98.983 | 20.86 | 40354.37 |
27943 | 2013.07.04 22:55 | sell | 9315 | 0.11 | 100.027 | 0.000 | 0.000 | ||
27944 | 2013.07.04 22:55 | modify | 9315 | 0.11 | 100.027 | 101.042 | 99.027 | ||
27945 | 2013.07.05 01:00 | sell | 9316 | 0.11 | 100.255 | 0.000 | 0.000 | ||
27946 | 2013.07.05 01:00 | modify | 9316 | 0.11 | 100.255 | 101.270 | 99.255 | ||
27947 | 2013.07.05 03:35 | sell | 9317 | 0.11 | 100.394 | 0.000 | 0.000 | ||
27948 | 2013.07.05 03:35 | modify | 9317 | 0.11 | 100.394 | 101.409 | 99.394 | ||
27949 | 2013.07.05 05:05 | close | 9315 | 0.11 | 100.273 | 101.042 | 99.027 | -27.39 | 40326.98 |
27950 | 2013.07.05 05:05 | close | 9317 | 0.11 | 100.273 | 101.409 | 99.394 | 13.27 | 40340.25 |
27951 | 2013.07.05 05:10 | close | 9316 | 0.11 | 100.229 | 101.270 | 99.255 | 2.85 | 40343.10 |
27952 | 2013.07.05 22:10 | sell | 9318 | 0.11 | 101.219 | 0.000 | 0.000 | ||
27953 | 2013.07.05 22:10 | modify | 9318 | 0.11 | 101.219 | 102.234 | 100.219 | ||
27954 | 2013.07.08 00:00 | sell | 9319 | 0.11 | 101.280 | 0.000 | 0.000 | ||
27955 | 2013.07.08 00:00 | modify | 9319 | 0.11 | 101.280 | 102.295 | 100.280 | ||
27956 | 2013.07.08 00:20 | sell | 9320 | 0.11 | 101.417 | 0.000 | 0.000 | ||
27957 | 2013.07.08 00:20 | modify | 9320 | 0.11 | 101.417 | 102.432 | 100.417 | ||
27958 | 2013.07.08 03:30 | close | 9318 | 0.11 | 101.244 | 102.234 | 100.219 | -3.12 | 40339.98 |
27959 | 2013.07.08 03:30 | close | 9320 | 0.11 | 101.244 | 102.432 | 100.417 | 18.80 | 40358.78 |
27960 | 2013.07.08 03:35 | close | 9319 | 0.11 | 101.251 | 102.295 | 100.280 | 3.15 | 40361.93 |
27961 | 2013.07.08 22:00 | sell | 9321 | 0.11 | 101.073 | 0.000 | 0.000 | ||
27962 | 2013.07.08 22:00 | modify | 9321 | 0.11 | 101.073 | 102.088 | 100.073 | ||
27963 | 2013.07.09 00:00 | close | 9321 | 0.11 | 100.903 | 102.088 | 100.073 | 18.13 | 40380.06 |
27964 | 2013.07.09 01:55 | sell | 9322 | 0.11 | 100.977 | 0.000 | 0.000 | ||
27965 | 2013.07.09 01:55 | modify | 9322 | 0.11 | 100.977 | 101.992 | 99.977 | ||
27966 | 2013.07.09 02:05 | sell | 9323 | 0.11 | 101.027 | 0.000 | 0.000 | ||
27967 | 2013.07.09 02:05 | modify | 9323 | 0.11 | 101.027 | 102.042 | 100.027 | ||
27968 | 2013.07.09 02:50 | sell | 9324 | 0.11 | 101.065 | 0.000 | 0.000 | ||
27969 | 2013.07.09 02:50 | modify | 9324 | 0.11 | 101.065 | 102.080 | 100.065 | ||
27970 | 2013.07.09 06:00 | close | 9322 | 0.11 | 101.070 | 101.992 | 99.977 | -10.12 | 40369.94 |
27971 | 2013.07.09 06:00 | close | 9324 | 0.11 | 101.070 | 102.080 | 100.065 | -0.54 | 40369.40 |
27972 | 2013.07.09 06:05 | close | 9323 | 0.11 | 101.037 | 102.042 | 100.027 | -1.09 | 40368.31 |
27973 | 2013.07.09 19:35 | buy | 9325 | 0.11 | 100.843 | 0.000 | 0.000 | ||
27974 | 2013.07.09 19:35 | modify | 9325 | 0.11 | 100.843 | 99.828 | 101.843 | ||
27975 | 2013.07.09 21:50 | close | 9325 | 0.11 | 101.068 | 99.828 | 101.843 | 24.49 | 40392.80 |
27976 | 2013.07.09 22:35 | sell | 9326 | 0.11 | 101.084 | 0.000 | 0.000 | ||
27977 | 2013.07.09 22:35 | modify | 9326 | 0.11 | 101.084 | 102.099 | 100.084 | ||
27978 | 2013.07.09 22:40 | sell | 9327 | 0.11 | 101.119 | 0.000 | 0.000 | ||
27979 | 2013.07.09 22:40 | modify | 9327 | 0.11 | 101.119 | 102.134 | 100.119 | ||
27980 | 2013.07.10 02:25 | close | 9326 | 0.11 | 101.104 | 102.099 | 100.084 | -2.58 | 40390.23 |
27981 | 2013.07.10 02:30 | close | 9327 | 0.11 | 101.088 | 102.134 | 100.119 | 2.97 | 40393.20 |
27982 | 2013.07.11 00:20 | buy | 9328 | 0.11 | 99.327 | 0.000 | 0.000 | ||
27983 | 2013.07.11 00:20 | modify | 9328 | 0.11 | 99.327 | 98.312 | 100.327 | ||
27984 | 2013.07.11 00:48 | s/l | 9328 | 0.11 | 98.312 | 98.312 | 100.327 | -113.58 | 40279.62 |
27985 | 2013.07.11 00:55 | buy | 9329 | 0.11 | 98.521 | 0.000 | 0.000 | ||
27986 | 2013.07.11 00:55 | modify | 9329 | 0.11 | 98.521 | 97.506 | 99.521 | ||
27987 | 2013.07.11 02:00 | close | 9329 | 0.11 | 99.049 | 97.506 | 99.521 | 58.64 | 40338.26 |
27988 | 2013.07.12 03:20 | sell | 9330 | 0.11 | 99.251 | 0.000 | 0.000 | ||
27989 | 2013.07.12 03:20 | modify | 9330 | 0.11 | 99.251 | 100.266 | 98.251 | ||
27990 | 2013.07.12 06:00 | close | 9330 | 0.11 | 99.042 | 100.266 | 98.251 | 23.21 | 40361.47 |
27991 | 2013.07.12 22:30 | buy | 9331 | 0.11 | 99.297 | 0.000 | 0.000 | ||
27992 | 2013.07.12 22:30 | modify | 9331 | 0.11 | 99.297 | 98.282 | 100.297 | ||
27993 | 2013.07.12 22:55 | buy | 9332 | 0.11 | 99.242 | 0.000 | 0.000 | ||
27994 | 2013.07.12 22:55 | modify | 9332 | 0.11 | 99.242 | 98.227 | 100.242 | ||
27995 | 2013.07.15 00:05 | buy | 9333 | 0.11 | 99.214 | 0.000 | 0.000 | ||
27996 | 2013.07.15 00:05 | modify | 9333 | 0.11 | 99.214 | 98.199 | 100.214 | ||
27997 | 2013.07.15 02:00 | close | 9331 | 0.11 | 99.198 | 98.282 | 100.297 | -10.96 | 40350.51 |
27998 | 2013.07.15 02:00 | close | 9333 | 0.11 | 99.198 | 98.199 | 100.214 | -1.77 | 40348.74 |
27999 | 2013.07.15 02:05 | close | 9332 | 0.11 | 99.186 | 98.227 | 100.242 | -6.19 | 40342.55 |
28000 | 2013.07.15 19:25 | buy | 9334 | 0.11 | 99.873 | 0.000 | 0.000 | ||
28001 | 2013.07.15 19:25 | modify | 9334 | 0.11 | 99.873 | 98.858 | 100.873 | ||
28002 | 2013.07.15 23:35 | close | 9334 | 0.11 | 99.934 | 98.858 | 100.873 | 6.71 | 40349.26 |
28003 | 2013.07.16 01:05 | sell | 9335 | 0.11 | 99.984 | 0.000 | 0.000 | ||
28004 | 2013.07.16 01:05 | modify | 9335 | 0.11 | 99.984 | 100.999 | 98.984 | ||
28005 | 2013.07.16 01:40 | sell | 9336 | 0.11 | 100.033 | 0.000 | 0.000 | ||
28006 | 2013.07.16 01:40 | modify | 9336 | 0.11 | 100.033 | 101.048 | 99.033 | ||
28007 | 2013.07.16 03:45 | close | 9335 | 0.11 | 99.837 | 100.999 | 98.984 | 16.20 | 40365.46 |
28008 | 2013.07.16 03:50 | close | 9336 | 0.11 | 99.838 | 101.048 | 99.033 | 21.48 | 40386.94 |
28009 | 2013.07.17 00:30 | sell | 9337 | 0.11 | 99.161 | 0.000 | 0.000 | ||
28010 | 2013.07.17 00:30 | modify | 9337 | 0.11 | 99.161 | 100.176 | 98.161 | ||
28011 | 2013.07.17 06:00 | close | 9337 | 0.11 | 99.358 | 100.176 | 98.161 | -21.81 | 40365.13 |
28012 | 2013.07.17 22:00 | sell | 9338 | 0.11 | 99.610 | 0.000 | 0.000 | ||
28013 | 2013.07.17 22:00 | modify | 9338 | 0.11 | 99.610 | 100.625 | 98.610 | ||
28014 | 2013.07.18 00:20 | sell | 9339 | 0.11 | 99.644 | 0.000 | 0.000 | ||
28015 | 2013.07.18 00:20 | modify | 9339 | 0.11 | 99.644 | 100.659 | 98.644 | ||
28016 | 2013.07.18 01:55 | close | 9338 | 0.11 | 99.558 | 100.625 | 98.610 | 4.56 | 40369.68 |
28017 | 2013.07.18 06:00 | close | 9339 | 0.11 | 100.053 | 100.659 | 98.644 | -44.97 | 40324.71 |
28018 | 2013.07.18 21:10 | buy | 9340 | 0.11 | 100.456 | 0.000 | 0.000 | ||
28019 | 2013.07.18 21:10 | modify | 9340 | 0.11 | 100.456 | 99.441 | 101.456 | ||
28020 | 2013.07.18 22:05 | buy | 9341 | 0.11 | 100.432 | 0.000 | 0.000 | ||
28021 | 2013.07.18 22:05 | modify | 9341 | 0.11 | 100.432 | 99.417 | 101.432 | ||
28022 | 2013.07.18 22:55 | buy | 9342 | 0.11 | 100.418 | 0.000 | 0.000 | ||
28023 | 2013.07.18 22:55 | modify | 9342 | 0.11 | 100.418 | 99.403 | 101.418 | ||
28024 | 2013.07.19 01:55 | close | 9340 | 0.11 | 100.592 | 99.441 | 101.456 | 14.89 | 40339.60 |
28025 | 2013.07.19 01:55 | close | 9342 | 0.11 | 100.592 | 99.403 | 101.418 | 19.05 | 40358.65 |
28026 | 2013.07.19 02:00 | close | 9341 | 0.11 | 100.564 | 99.417 | 101.432 | 14.46 | 40373.11 |
28027 | 2013.07.19 22:25 | sell | 9343 | 0.11 | 100.400 | 0.000 | 0.000 | ||
28028 | 2013.07.19 22:25 | modify | 9343 | 0.11 | 100.400 | 101.415 | 99.400 | ||
28029 | 2013.07.22 02:05 | close | 9343 | 0.11 | 99.986 | 101.415 | 99.400 | 45.15 | 40418.26 |
28030 | 2013.07.22 19:10 | buy | 9344 | 0.11 | 99.503 | 0.000 | 0.000 | ||
28031 | 2013.07.22 19:10 | modify | 9344 | 0.11 | 99.503 | 98.488 | 100.503 | ||
28032 | 2013.07.22 19:30 | buy | 9345 | 0.11 | 99.430 | 0.000 | 0.000 | ||
28033 | 2013.07.22 19:30 | modify | 9345 | 0.11 | 99.430 | 98.415 | 100.430 | ||
28034 | 2013.07.22 22:55 | close | 9344 | 0.11 | 99.615 | 98.488 | 100.503 | 12.37 | 40430.63 |
28035 | 2013.07.22 22:55 | sell | 9346 | 0.11 | 99.615 | 0.000 | 0.000 | ||
28036 | 2013.07.22 22:55 | modify | 9346 | 0.11 | 99.615 | 100.630 | 98.615 | ||
28037 | 2013.07.22 23:00 | close | 9345 | 0.11 | 99.649 | 98.415 | 100.430 | 24.17 | 40454.80 |
28038 | 2013.07.23 01:10 | close | 9346 | 0.11 | 99.441 | 100.630 | 98.615 | 18.85 | 40473.65 |
28039 | 2013.07.23 23:00 | buy | 9347 | 0.11 | 99.418 | 0.000 | 0.000 | ||
28040 | 2013.07.23 23:00 | modify | 9347 | 0.11 | 99.418 | 98.403 | 100.418 | ||
28041 | 2013.07.23 23:40 | close | 9347 | 0.11 | 99.502 | 98.403 | 100.418 | 9.29 | 40482.94 |
28042 | 2013.07.24 00:05 | sell | 9348 | 0.11 | 99.515 | 0.000 | 0.000 | ||
28043 | 2013.07.24 00:05 | modify | 9348 | 0.11 | 99.515 | 100.530 | 98.515 | ||
28044 | 2013.07.24 01:30 | close | 9348 | 0.11 | 99.444 | 100.530 | 98.515 | 7.85 | 40490.79 |
28045 | 2013.07.24 20:25 | buy | 9349 | 0.11 | 100.229 | 0.000 | 0.000 | ||
28046 | 2013.07.24 20:25 | modify | 9349 | 0.11 | 100.229 | 99.214 | 101.229 | ||
28047 | 2013.07.25 00:15 | close | 9349 | 0.11 | 100.339 | 99.214 | 101.229 | 12.12 | 40502.91 |
28048 | 2013.07.25 00:20 | sell | 9350 | 0.11 | 100.374 | 0.000 | 0.000 | ||
28049 | 2013.07.25 00:20 | modify | 9350 | 0.11 | 100.374 | 101.389 | 99.374 | ||
28050 | 2013.07.25 01:55 | sell | 9351 | 0.11 | 100.412 | 0.000 | 0.000 | ||
28051 | 2013.07.25 01:55 | modify | 9351 | 0.11 | 100.412 | 101.427 | 99.412 | ||
28052 | 2013.07.25 03:20 | close | 9350 | 0.11 | 100.182 | 101.389 | 99.374 | 21.08 | 40523.99 |
28053 | 2013.07.25 03:25 | close | 9351 | 0.11 | 100.183 | 101.427 | 99.412 | 25.14 | 40549.13 |
28054 | 2013.07.25 19:20 | buy | 9352 | 0.11 | 99.584 | 0.000 | 0.000 | ||
28055 | 2013.07.25 19:20 | modify | 9352 | 0.11 | 99.584 | 98.569 | 100.584 | ||
28056 | 2013.07.25 20:00 | buy | 9353 | 0.11 | 99.526 | 0.000 | 0.000 | ||
28057 | 2013.07.25 20:00 | modify | 9353 | 0.11 | 99.526 | 98.511 | 100.526 | ||
28058 | 2013.07.25 21:40 | buy | 9354 | 0.11 | 99.277 | 0.000 | 0.000 | ||
28059 | 2013.07.25 21:40 | modify | 9354 | 0.11 | 99.277 | 98.262 | 100.277 | ||
28060 | 2013.07.26 02:00 | close | 9352 | 0.11 | 99.253 | 98.569 | 100.584 | -36.66 | 40512.47 |
28061 | 2013.07.26 02:00 | close | 9354 | 0.11 | 99.253 | 98.262 | 100.277 | -2.64 | 40509.83 |
28062 | 2013.07.26 02:05 | close | 9353 | 0.11 | 99.244 | 98.511 | 100.526 | -31.24 | 40478.58 |
28063 | 2013.07.26 22:55 | sell | 9355 | 0.11 | 98.291 | 0.000 | 0.000 | ||
28064 | 2013.07.26 22:55 | modify | 9355 | 0.11 | 98.291 | 99.306 | 97.291 | ||
28065 | 2013.07.29 00:10 | close | 9355 | 0.11 | 98.133 | 99.306 | 97.291 | 17.31 | 40495.90 |
28066 | 2013.07.29 19:55 | buy | 9356 | 0.11 | 97.806 | 0.000 | 0.000 | ||
28067 | 2013.07.29 19:55 | modify | 9356 | 0.11 | 97.806 | 96.791 | 98.806 | ||
28068 | 2013.07.29 22:55 | close | 9356 | 0.11 | 97.934 | 96.791 | 98.806 | 14.38 | 40510.28 |
28069 | 2013.07.30 23:20 | sell | 9357 | 0.11 | 98.069 | 0.000 | 0.000 | ||
28070 | 2013.07.30 23:20 | modify | 9357 | 0.11 | 98.069 | 99.084 | 97.069 | ||
28071 | 2013.07.31 02:00 | close | 9357 | 0.11 | 98.027 | 99.084 | 97.069 | 4.31 | 40514.59 |
28072 | 2013.07.31 23:00 | buy | 9358 | 0.11 | 97.873 | 0.000 | 0.000 | ||
28073 | 2013.07.31 23:00 | modify | 9358 | 0.11 | 97.873 | 96.858 | 98.873 | ||
28074 | 2013.08.01 02:00 | close | 9358 | 0.11 | 97.845 | 96.858 | 98.873 | -3.09 | 40511.50 |
28075 | 2013.08.01 22:40 | sell | 9359 | 0.11 | 99.524 | 0.000 | 0.000 | ||
28076 | 2013.08.01 22:40 | modify | 9359 | 0.11 | 99.524 | 100.539 | 98.524 | ||
28077 | 2013.08.02 00:55 | close | 9359 | 0.11 | 99.459 | 100.539 | 98.524 | 6.79 | 40518.29 |
28078 | 2013.08.02 03:15 | sell | 9360 | 0.11 | 99.654 | 0.000 | 0.000 | ||
28079 | 2013.08.02 03:15 | modify | 9360 | 0.11 | 99.654 | 100.669 | 98.654 | ||
28080 | 2013.08.02 04:20 | close | 9360 | 0.11 | 99.432 | 100.669 | 98.654 | 24.56 | 40542.85 |
28081 | 2013.08.02 22:15 | buy | 9361 | 0.11 | 98.864 | 0.000 | 0.000 | ||
28082 | 2013.08.02 22:15 | modify | 9361 | 0.11 | 98.864 | 97.849 | 99.864 | ||
28083 | 2013.08.05 00:00 | sell | 9362 | 0.11 | 98.972 | 0.000 | 0.000 | ||
28084 | 2013.08.05 00:00 | modify | 9362 | 0.11 | 98.972 | 99.987 | 97.972 | ||
28085 | 2013.08.05 01:05 | close | 9361 | 0.11 | 98.983 | 97.849 | 99.864 | 13.24 | 40556.09 |
28086 | 2013.08.05 02:05 | close | 9362 | 0.11 | 98.848 | 99.987 | 97.972 | 13.80 | 40569.89 |
28087 | 2013.08.05 18:30 | buy | 9363 | 0.11 | 98.510 | 0.000 | 0.000 | ||
28088 | 2013.08.05 18:30 | modify | 9363 | 0.11 | 98.510 | 97.495 | 99.510 | ||
28089 | 2013.08.05 21:55 | buy | 9364 | 0.11 | 98.321 | 0.000 | 0.000 | ||
28090 | 2013.08.05 21:55 | modify | 9364 | 0.11 | 98.321 | 97.306 | 99.321 | ||
28091 | 2013.08.05 22:00 | buy | 9365 | 0.11 | 98.294 | 0.000 | 0.000 | ||
28092 | 2013.08.05 22:00 | modify | 9365 | 0.11 | 98.294 | 97.279 | 99.294 | ||
28093 | 2013.08.06 01:30 | close | 9363 | 0.11 | 98.309 | 97.495 | 99.510 | -22.47 | 40547.41 |
28094 | 2013.08.06 01:30 | close | 9365 | 0.11 | 98.309 | 97.279 | 99.294 | 1.70 | 40549.11 |
28095 | 2013.08.06 02:00 | close | 9364 | 0.11 | 98.246 | 97.306 | 99.321 | -8.38 | 40540.73 |
28096 | 2013.08.06 20:20 | buy | 9366 | 0.11 | 97.635 | 0.000 | 0.000 | ||
28097 | 2013.08.06 20:20 | modify | 9366 | 0.11 | 97.635 | 96.620 | 98.635 | ||
28098 | 2013.08.06 23:05 | close | 9366 | 0.11 | 97.760 | 96.620 | 98.635 | 14.07 | 40554.80 |
28099 | 2013.08.06 23:05 | sell | 9367 | 0.11 | 97.760 | 0.000 | 0.000 | ||
28100 | 2013.08.06 23:05 | modify | 9367 | 0.11 | 97.760 | 98.775 | 96.760 | ||
28101 | 2013.08.07 00:35 | close | 9367 | 0.11 | 97.702 | 98.775 | 96.760 | 6.13 | 40560.93 |
28102 | 2013.08.07 19:55 | buy | 9368 | 0.11 | 96.526 | 0.000 | 0.000 | ||
28103 | 2013.08.07 19:55 | modify | 9368 | 0.11 | 96.526 | 95.511 | 97.526 | ||
28104 | 2013.08.07 22:55 | buy | 9369 | 0.11 | 96.345 | 0.000 | 0.000 | ||
28105 | 2013.08.07 22:55 | modify | 9369 | 0.11 | 96.345 | 95.330 | 97.345 | ||
28106 | 2013.08.08 01:00 | close | 9368 | 0.11 | 96.517 | 95.511 | 97.526 | -0.97 | 40559.96 |
28107 | 2013.08.08 01:20 | sell | 9370 | 0.11 | 96.497 | 0.000 | 0.000 | ||
28108 | 2013.08.08 01:20 | modify | 9370 | 0.11 | 96.497 | 97.512 | 95.497 | ||
28109 | 2013.08.08 01:25 | close | 9369 | 0.11 | 96.525 | 95.330 | 97.345 | 20.57 | 40580.52 |
28110 | 2013.08.08 06:00 | close | 9370 | 0.11 | 96.750 | 97.512 | 95.497 | -28.76 | 40551.76 |
28111 | 2013.08.08 22:30 | sell | 9371 | 0.11 | 96.647 | 0.000 | 0.000 | ||
28112 | 2013.08.08 22:30 | modify | 9371 | 0.11 | 96.647 | 97.662 | 95.647 | ||
28113 | 2013.08.09 01:00 | sell | 9372 | 0.11 | 96.685 | 0.000 | 0.000 | ||
28114 | 2013.08.09 01:00 | modify | 9372 | 0.11 | 96.685 | 97.700 | 95.685 | ||
28115 | 2013.08.09 02:25 | sell | 9373 | 0.11 | 96.923 | 0.000 | 0.000 | ||
28116 | 2013.08.09 02:25 | modify | 9373 | 0.11 | 96.923 | 97.938 | 95.923 | ||
28117 | 2013.08.09 03:55 | close | 9371 | 0.11 | 96.560 | 97.662 | 95.647 | 9.51 | 40561.28 |
28118 | 2013.08.09 03:55 | close | 9373 | 0.11 | 96.560 | 97.938 | 95.923 | 41.35 | 40602.63 |
28119 | 2013.08.09 05:25 | close | 9372 | 0.11 | 96.522 | 97.700 | 95.685 | 18.58 | 40621.21 |
28120 | 2013.08.09 21:35 | buy | 9374 | 0.11 | 96.153 | 0.000 | 0.000 | ||
28121 | 2013.08.09 21:35 | modify | 9374 | 0.11 | 96.153 | 95.138 | 97.153 | ||
28122 | 2013.08.12 00:25 | close | 9374 | 0.11 | 96.335 | 95.138 | 97.153 | 20.80 | 40642.01 |
28123 | 2013.08.12 22:50 | sell | 9375 | 0.11 | 96.936 | 0.000 | 0.000 | ||
28124 | 2013.08.12 22:50 | modify | 9375 | 0.11 | 96.936 | 97.951 | 95.936 | ||
28125 | 2013.08.12 23:40 | sell | 9376 | 0.11 | 96.900 | 0.000 | 0.000 | ||
28126 | 2013.08.12 23:40 | modify | 9376 | 0.11 | 96.900 | 97.915 | 95.900 | ||
28127 | 2013.08.13 02:20 | sell | 9377 | 0.11 | 97.344 | 0.000 | 0.000 | ||
28128 | 2013.08.13 02:20 | modify | 9377 | 0.11 | 97.344 | 98.359 | 96.344 | ||
28129 | 2013.08.13 06:00 | close | 9375 | 0.11 | 97.326 | 97.951 | 95.936 | -44.48 | 40597.53 |
28130 | 2013.08.13 06:00 | close | 9377 | 0.11 | 97.326 | 98.359 | 96.344 | 2.03 | 40599.56 |
28131 | 2013.08.13 06:05 | close | 9376 | 0.11 | 97.272 | 97.915 | 95.900 | -42.47 | 40557.09 |
28132 | 2013.08.14 00:10 | sell | 9378 | 0.11 | 98.261 | 0.000 | 0.000 | ||
28133 | 2013.08.14 00:10 | modify | 9378 | 0.11 | 98.261 | 99.276 | 97.261 | ||
28134 | 2013.08.14 01:35 | close | 9378 | 0.11 | 98.227 | 99.276 | 97.261 | 3.81 | 40560.90 |
28135 | 2013.08.15 19:15 | buy | 9379 | 0.11 | 97.489 | 0.000 | 0.000 | ||
28136 | 2013.08.15 19:15 | modify | 9379 | 0.11 | 97.489 | 96.474 | 98.489 | ||
28137 | 2013.08.16 02:00 | close | 9379 | 0.11 | 97.074 | 96.474 | 98.489 | -47.01 | 40513.89 |
28138 | 2013.08.16 03:40 | sell | 9380 | 0.11 | 97.414 | 0.000 | 0.000 | ||
28139 | 2013.08.16 03:40 | modify | 9380 | 0.11 | 97.414 | 98.429 | 96.414 | ||
28140 | 2013.08.16 06:00 | close | 9380 | 0.11 | 97.596 | 98.429 | 96.414 | -20.51 | 40493.38 |
28141 | 2013.08.19 00:00 | sell | 9381 | 0.11 | 97.619 | 0.000 | 0.000 | ||
28142 | 2013.08.19 00:00 | modify | 9381 | 0.11 | 97.619 | 98.634 | 96.619 | ||
28143 | 2013.08.19 00:55 | sell | 9382 | 0.11 | 97.740 | 0.000 | 0.000 | ||
28144 | 2013.08.19 00:55 | modify | 9382 | 0.11 | 97.740 | 98.755 | 96.740 | ||
28145 | 2013.08.19 03:10 | close | 9381 | 0.11 | 97.471 | 98.634 | 96.619 | 16.70 | 40510.08 |
28146 | 2013.08.19 03:15 | close | 9382 | 0.11 | 97.448 | 98.755 | 96.740 | 32.96 | 40543.04 |
28147 | 2013.08.19 19:35 | buy | 9383 | 0.11 | 97.783 | 0.000 | 0.000 | ||
28148 | 2013.08.19 19:35 | modify | 9383 | 0.11 | 97.783 | 96.768 | 98.783 | ||
28149 | 2013.08.19 20:35 | buy | 9384 | 0.11 | 97.649 | 0.000 | 0.000 | ||
28150 | 2013.08.19 20:35 | modify | 9384 | 0.11 | 97.649 | 96.634 | 98.649 | ||
28151 | 2013.08.19 21:45 | buy | 9385 | 0.11 | 97.541 | 0.000 | 0.000 | ||
28152 | 2013.08.19 21:45 | modify | 9385 | 0.11 | 97.541 | 96.526 | 98.541 | ||
28153 | 2013.08.20 02:00 | close | 9383 | 0.11 | 97.607 | 96.768 | 98.783 | -19.81 | 40523.23 |
28154 | 2013.08.20 02:00 | close | 9385 | 0.11 | 97.607 | 96.526 | 98.541 | 7.46 | 40530.69 |
28155 | 2013.08.20 02:05 | close | 9384 | 0.11 | 97.607 | 96.634 | 98.649 | -4.71 | 40525.97 |
28156 | 2013.08.20 02:50 | sell | 9386 | 0.11 | 97.745 | 0.000 | 0.000 | ||
28157 | 2013.08.20 02:50 | modify | 9386 | 0.11 | 97.745 | 98.760 | 96.745 | ||
28158 | 2013.08.20 05:35 | close | 9386 | 0.11 | 97.636 | 98.760 | 96.745 | 12.28 | 40538.25 |
28159 | 2013.08.20 23:30 | sell | 9387 | 0.11 | 97.276 | 0.000 | 0.000 | ||
28160 | 2013.08.20 23:30 | modify | 9387 | 0.11 | 97.276 | 98.291 | 96.276 | ||
28161 | 2013.08.21 00:20 | sell | 9388 | 0.11 | 97.352 | 0.000 | 0.000 | ||
28162 | 2013.08.21 00:20 | modify | 9388 | 0.11 | 97.352 | 98.367 | 96.352 | ||
28163 | 2013.08.21 03:40 | close | 9387 | 0.11 | 97.325 | 98.291 | 96.276 | -5.94 | 40532.32 |
28164 | 2013.08.21 03:45 | close | 9388 | 0.11 | 97.256 | 98.367 | 96.352 | 10.86 | 40543.18 |
28165 | 2013.08.21 23:00 | buy | 9389 | 0.11 | 97.689 | 0.000 | 0.000 | ||
28166 | 2013.08.21 23:00 | modify | 9389 | 0.11 | 97.689 | 96.674 | 98.689 | ||
28167 | 2013.08.21 23:20 | buy | 9390 | 0.11 | 97.628 | 0.000 | 0.000 | ||
28168 | 2013.08.21 23:20 | modify | 9390 | 0.11 | 97.628 | 96.613 | 98.628 | ||
28169 | 2013.08.22 00:30 | sell | 9391 | 0.11 | 97.786 | 0.000 | 0.000 | ||
28170 | 2013.08.22 00:30 | modify | 9391 | 0.11 | 97.786 | 98.801 | 96.786 | ||
28171 | 2013.08.22 00:45 | close | 9389 | 0.11 | 97.837 | 96.674 | 98.689 | 16.70 | 40559.87 |
28172 | 2013.08.22 00:50 | close | 9390 | 0.11 | 97.824 | 96.613 | 98.628 | 22.09 | 40581.97 |
28173 | 2013.08.22 05:35 | close | 9391 | 0.11 | 98.112 | 98.801 | 96.786 | -36.55 | 40545.42 |
28174 | 2013.08.22 22:10 | sell | 9392 | 0.11 | 98.721 | 0.000 | 0.000 | ||
28175 | 2013.08.22 22:10 | modify | 9392 | 0.11 | 98.721 | 99.736 | 97.721 | ||
28176 | 2013.08.23 01:10 | close | 9392 | 0.11 | 98.697 | 99.736 | 97.721 | 2.27 | 40547.69 |
28177 | 2013.08.23 02:45 | sell | 9393 | 0.11 | 98.966 | 0.000 | 0.000 | ||
28178 | 2013.08.23 02:45 | modify | 9393 | 0.11 | 98.966 | 99.981 | 97.966 | ||
28179 | 2013.08.23 06:00 | close | 9393 | 0.11 | 98.988 | 99.981 | 97.966 | -2.44 | 40545.25 |
28180 | 2013.08.23 21:05 | buy | 9394 | 0.11 | 98.643 | 0.000 | 0.000 | ||
28181 | 2013.08.23 21:05 | modify | 9394 | 0.11 | 98.643 | 97.628 | 99.643 | ||
28182 | 2013.08.23 21:40 | buy | 9395 | 0.11 | 98.606 | 0.000 | 0.000 | ||
28183 | 2013.08.23 21:40 | modify | 9395 | 0.11 | 98.606 | 97.591 | 99.606 | ||
28184 | 2013.08.26 01:00 | close | 9394 | 0.11 | 98.793 | 97.628 | 99.643 | 16.72 | 40561.97 |
28185 | 2013.08.26 01:05 | close | 9395 | 0.11 | 98.804 | 97.591 | 99.606 | 22.06 | 40584.03 |
28186 | 2013.08.26 01:05 | sell | 9396 | 0.11 | 98.804 | 0.000 | 0.000 | ||
28187 | 2013.08.26 01:05 | modify | 9396 | 0.11 | 98.804 | 99.819 | 97.804 | ||
28188 | 2013.08.26 02:50 | close | 9396 | 0.11 | 98.673 | 99.819 | 97.804 | 14.60 | 40598.63 |
28189 | 2013.08.26 21:15 | buy | 9397 | 0.11 | 98.586 | 0.000 | 0.000 | ||
28190 | 2013.08.26 21:15 | modify | 9397 | 0.11 | 98.586 | 97.571 | 99.586 | ||
28191 | 2013.08.26 21:50 | buy | 9398 | 0.11 | 98.428 | 0.000 | 0.000 | ||
28192 | 2013.08.26 21:50 | modify | 9398 | 0.11 | 98.428 | 97.413 | 99.428 | ||
28193 | 2013.08.27 02:00 | close | 9397 | 0.11 | 98.278 | 97.571 | 99.586 | -34.45 | 40564.17 |
28194 | 2013.08.27 02:05 | close | 9398 | 0.11 | 98.339 | 97.413 | 99.428 | -9.94 | 40554.23 |
28195 | 2013.08.27 18:25 | buy | 9399 | 0.11 | 97.201 | 0.000 | 0.000 | ||
28196 | 2013.08.27 18:25 | modify | 9399 | 0.11 | 97.201 | 96.186 | 98.201 | ||
28197 | 2013.08.27 22:45 | buy | 9400 | 0.11 | 97.011 | 0.000 | 0.000 | ||
28198 | 2013.08.27 22:45 | modify | 9400 | 0.11 | 97.011 | 95.996 | 98.011 | ||
28199 | 2013.08.28 00:20 | close | 9399 | 0.11 | 97.104 | 96.186 | 98.201 | -10.97 | 40543.26 |
28200 | 2013.08.28 00:20 | sell | 9401 | 0.11 | 97.104 | 0.000 | 0.000 | ||
28201 | 2013.08.28 00:20 | modify | 9401 | 0.11 | 97.104 | 98.119 | 96.104 | ||
28202 | 2013.08.28 00:25 | close | 9400 | 0.11 | 97.133 | 95.996 | 98.011 | 13.84 | 40557.10 |
28203 | 2013.08.28 01:55 | close | 9401 | 0.11 | 96.979 | 98.119 | 96.104 | 14.18 | 40571.28 |
28204 | 2013.08.28 02:30 | sell | 9402 | 0.11 | 97.204 | 0.000 | 0.000 | ||
28205 | 2013.08.28 02:30 | modify | 9402 | 0.11 | 97.204 | 98.219 | 96.204 | ||
28206 | 2013.08.28 05:35 | close | 9402 | 0.11 | 97.005 | 98.219 | 96.204 | 22.57 | 40593.85 |
28207 | 2013.08.29 00:30 | sell | 9403 | 0.11 | 97.730 | 0.000 | 0.000 | ||
28208 | 2013.08.29 00:30 | modify | 9403 | 0.11 | 97.730 | 98.745 | 96.730 | ||
28209 | 2013.08.29 03:55 | close | 9403 | 0.11 | 97.690 | 98.745 | 96.730 | 4.50 | 40598.35 |
28210 | 2013.08.29 21:25 | buy | 9404 | 0.11 | 98.219 | 0.000 | 0.000 | ||
28211 | 2013.08.29 21:25 | modify | 9404 | 0.11 | 98.219 | 97.204 | 99.219 | ||
28212 | 2013.08.29 22:45 | close | 9404 | 0.11 | 98.329 | 97.204 | 99.219 | 12.31 | 40610.66 |
28213 | 2013.08.30 00:30 | sell | 9405 | 0.11 | 98.382 | 0.000 | 0.000 | ||
28214 | 2013.08.30 00:30 | modify | 9405 | 0.11 | 98.382 | 99.397 | 97.382 | ||
28215 | 2013.08.30 02:00 | close | 9405 | 0.11 | 98.327 | 99.397 | 97.382 | 6.15 | 40616.81 |
28216 | 2013.09.02 00:00 | sell | 9406 | 0.11 | 98.321 | 0.000 | 0.000 | ||
28217 | 2013.09.02 00:00 | modify | 9406 | 0.11 | 98.321 | 99.336 | 97.321 | ||
28218 | 2013.09.02 06:00 | close | 9406 | 0.11 | 98.644 | 99.336 | 97.321 | -36.02 | 40580.79 |
28219 | 2013.09.02 20:05 | buy | 9407 | 0.11 | 99.323 | 0.000 | 0.000 | ||
28220 | 2013.09.02 20:05 | modify | 9407 | 0.11 | 99.323 | 98.308 | 100.323 | ||
28221 | 2013.09.02 21:15 | close | 9407 | 0.11 | 99.362 | 98.308 | 100.323 | 4.32 | 40585.11 |
28222 | 2013.09.03 02:15 | sell | 9408 | 0.11 | 99.608 | 0.000 | 0.000 | ||
28223 | 2013.09.03 02:15 | modify | 9408 | 0.11 | 99.608 | 100.623 | 98.608 | ||
28224 | 2013.09.03 03:15 | close | 9408 | 0.11 | 99.515 | 100.623 | 98.608 | 10.28 | 40595.39 |
28225 | 2013.09.03 22:15 | sell | 9409 | 0.11 | 99.571 | 0.000 | 0.000 | ||
28226 | 2013.09.03 22:15 | modify | 9409 | 0.11 | 99.571 | 100.586 | 98.571 | ||
28227 | 2013.09.04 00:55 | sell | 9410 | 0.11 | 99.639 | 0.000 | 0.000 | ||
28228 | 2013.09.04 00:55 | modify | 9410 | 0.11 | 99.639 | 100.654 | 98.639 | ||
28229 | 2013.09.04 02:00 | close | 9409 | 0.11 | 99.569 | 100.586 | 98.571 | -0.18 | 40595.21 |
28230 | 2013.09.04 02:20 | close | 9410 | 0.11 | 99.540 | 100.654 | 98.639 | 10.94 | 40606.15 |
28231 | 2013.09.05 23:40 | sell | 9411 | 0.11 | 100.149 | 0.000 | 0.000 | ||
28232 | 2013.09.05 23:40 | modify | 9411 | 0.11 | 100.149 | 101.164 | 99.149 | ||
28233 | 2013.09.06 01:35 | close | 9411 | 0.11 | 100.128 | 101.164 | 99.149 | 1.91 | 40608.07 |
28234 | 2013.09.09 00:00 | sell | 9412 | 0.11 | 99.780 | 0.000 | 0.000 | ||
28235 | 2013.09.09 00:00 | modify | 9412 | 0.11 | 99.780 | 100.795 | 98.780 | ||
28236 | 2013.09.09 04:10 | close | 9412 | 0.11 | 99.560 | 100.795 | 98.780 | 24.31 | 40632.38 |
28237 | 2013.09.09 22:30 | sell | 9413 | 0.11 | 99.600 | 0.000 | 0.000 | ||
28238 | 2013.09.09 22:30 | modify | 9413 | 0.11 | 99.600 | 100.615 | 98.600 | ||
28239 | 2013.09.10 00:20 | sell | 9414 | 0.11 | 99.684 | 0.000 | 0.000 | ||
28240 | 2013.09.10 00:20 | modify | 9414 | 0.11 | 99.684 | 100.699 | 98.684 | ||
28241 | 2013.09.10 03:40 | close | 9413 | 0.11 | 99.614 | 100.615 | 98.600 | -1.95 | 40630.43 |
28242 | 2013.09.10 03:45 | close | 9414 | 0.11 | 99.576 | 100.699 | 98.684 | 11.93 | 40642.36 |
28243 | 2013.09.10 22:30 | sell | 9415 | 0.11 | 100.353 | 0.000 | 0.000 | ||
28244 | 2013.09.10 22:30 | modify | 9415 | 0.11 | 100.353 | 101.368 | 99.353 | ||
28245 | 2013.09.10 22:40 | sell | 9416 | 0.11 | 100.426 | 0.000 | 0.000 | ||
28246 | 2013.09.10 22:40 | modify | 9416 | 0.11 | 100.426 | 101.441 | 99.426 | ||
28247 | 2013.09.11 01:50 | close | 9415 | 0.11 | 100.354 | 101.368 | 99.353 | -0.51 | 40641.85 |
28248 | 2013.09.11 01:55 | close | 9416 | 0.11 | 100.338 | 101.441 | 99.426 | 9.25 | 40651.10 |
28249 | 2013.09.11 23:15 | buy | 9417 | 0.11 | 99.867 | 0.000 | 0.000 | ||
28250 | 2013.09.11 23:15 | modify | 9417 | 0.11 | 99.867 | 98.852 | 100.867 | ||
28251 | 2013.09.11 23:45 | close | 9417 | 0.11 | 99.927 | 98.852 | 100.867 | 6.60 | 40657.70 |
28252 | 2013.09.12 18:10 | buy | 9418 | 0.11 | 99.188 | 0.000 | 0.000 | ||
28253 | 2013.09.12 18:10 | modify | 9418 | 0.11 | 99.188 | 98.173 | 100.188 | ||
28254 | 2013.09.12 19:10 | close | 9418 | 0.11 | 99.297 | 98.173 | 100.188 | 12.07 | 40669.77 |
28255 | 2013.09.12 22:55 | sell | 9419 | 0.11 | 99.526 | 0.000 | 0.000 | ||
28256 | 2013.09.12 22:55 | modify | 9419 | 0.11 | 99.526 | 100.541 | 98.526 | ||
28257 | 2013.09.13 02:15 | sell | 9420 | 0.11 | 99.655 | 0.000 | 0.000 | ||
28258 | 2013.09.13 02:15 | modify | 9420 | 0.11 | 99.655 | 100.670 | 98.655 | ||
28259 | 2013.09.13 06:00 | close | 9419 | 0.11 | 99.635 | 100.541 | 98.526 | -12.43 | 40657.35 |
28260 | 2013.09.13 06:05 | close | 9420 | 0.11 | 99.671 | 100.670 | 98.655 | -1.77 | 40655.58 |
28261 | 2013.09.13 18:25 | buy | 9421 | 0.11 | 99.333 | 0.000 | 0.000 | ||
28262 | 2013.09.13 18:25 | modify | 9421 | 0.11 | 99.333 | 98.318 | 100.333 | ||
28263 | 2013.09.13 19:05 | buy | 9422 | 0.11 | 99.315 | 0.000 | 0.000 | ||
28264 | 2013.09.13 19:05 | modify | 9422 | 0.11 | 99.315 | 98.300 | 100.315 | ||
28265 | 2013.09.13 20:00 | buy | 9423 | 0.11 | 99.229 | 0.000 | 0.000 | ||
28266 | 2013.09.13 20:00 | modify | 9423 | 0.11 | 99.229 | 98.214 | 100.229 | ||
28267 | 2013.09.13 21:05 | close | 9421 | 0.11 | 99.293 | 98.318 | 100.333 | -4.43 | 40651.15 |
28268 | 2013.09.13 21:05 | close | 9423 | 0.11 | 99.293 | 98.214 | 100.229 | 7.09 | 40658.24 |
28269 | 2013.09.13 21:10 | close | 9422 | 0.11 | 99.308 | 98.300 | 100.315 | -0.78 | 40657.46 |
28270 | 2013.09.13 21:45 | buy | 9424 | 0.11 | 99.257 | 0.000 | 0.000 | ||
28271 | 2013.09.13 21:45 | modify | 9424 | 0.11 | 99.257 | 98.242 | 100.257 | ||
28272 | 2013.09.13 22:45 | sell | 9425 | 0.11 | 99.306 | 0.000 | 0.000 | ||
28273 | 2013.09.13 22:45 | modify | 9425 | 0.11 | 99.306 | 100.321 | 98.306 | ||
28274 | 2013.09.13 22:55 | close | 9424 | 0.11 | 99.346 | 98.242 | 100.257 | 9.85 | 40667.31 |
28275 | 2013.09.16 00:00 | close | 9425 | 0.11 | 98.847 | 100.321 | 98.306 | 50.68 | 40717.99 |
28276 | 2013.09.16 00:00 | buy | 9426 | 0.11 | 98.847 | 0.000 | 0.000 | ||
28277 | 2013.09.16 00:00 | modify | 9426 | 0.11 | 98.847 | 97.832 | 99.847 | ||
28278 | 2013.09.16 02:00 | close | 9426 | 0.11 | 99.000 | 97.832 | 99.847 | 17.00 | 40734.99 |
28279 | 2013.09.16 22:00 | sell | 9427 | 0.11 | 99.132 | 0.000 | 0.000 | ||
28280 | 2013.09.16 22:00 | modify | 9427 | 0.11 | 99.132 | 100.147 | 98.132 | ||
28281 | 2013.09.16 23:25 | close | 9427 | 0.11 | 99.032 | 100.147 | 98.132 | 11.11 | 40746.10 |
28282 | 2013.09.17 19:10 | buy | 9428 | 0.11 | 99.180 | 0.000 | 0.000 | ||
28283 | 2013.09.17 19:10 | modify | 9428 | 0.11 | 99.180 | 98.165 | 100.180 | ||
28284 | 2013.09.17 19:45 | close | 9428 | 0.11 | 99.248 | 98.165 | 100.180 | 7.54 | 40753.64 |
28285 | 2013.09.17 22:00 | buy | 9429 | 0.11 | 99.140 | 0.000 | 0.000 | ||
28286 | 2013.09.17 22:00 | modify | 9429 | 0.11 | 99.140 | 98.125 | 100.140 | ||
28287 | 2013.09.18 00:55 | close | 9429 | 0.11 | 99.185 | 98.125 | 100.140 | 5.01 | 40758.65 |
28288 | 2013.09.18 03:35 | sell | 9430 | 0.11 | 99.282 | 0.000 | 0.000 | ||
28289 | 2013.09.18 03:35 | modify | 9430 | 0.11 | 99.282 | 100.297 | 98.282 | ||
28290 | 2013.09.18 03:40 | sell | 9431 | 0.11 | 99.319 | 0.000 | 0.000 | ||
28291 | 2013.09.18 03:40 | modify | 9431 | 0.11 | 99.319 | 100.334 | 98.319 | ||
28292 | 2013.09.18 06:00 | close | 9430 | 0.11 | 99.272 | 100.297 | 98.282 | 1.11 | 40759.76 |
28293 | 2013.09.18 06:05 | close | 9431 | 0.11 | 99.253 | 100.334 | 98.319 | 7.31 | 40767.07 |
28294 | 2013.09.18 19:10 | buy | 9432 | 0.11 | 98.974 | 0.000 | 0.000 | ||
28295 | 2013.09.18 19:10 | modify | 9432 | 0.11 | 98.974 | 97.959 | 99.974 | ||
28296 | 2013.09.18 19:20 | buy | 9433 | 0.11 | 98.927 | 0.000 | 0.000 | ||
28297 | 2013.09.18 19:20 | modify | 9433 | 0.11 | 98.927 | 97.912 | 99.927 | ||
28298 | 2013.09.18 19:40 | buy | 9434 | 0.11 | 98.896 | 0.000 | 0.000 | ||
28299 | 2013.09.18 19:40 | modify | 9434 | 0.11 | 98.896 | 97.881 | 99.896 | ||
28300 | 2013.09.18 20:59 | s/l | 9432 | 0.11 | 97.959 | 97.959 | 99.974 | -113.98 | 40653.09 |
28301 | 2013.09.18 20:59 | s/l | 9433 | 0.11 | 97.912 | 97.912 | 99.927 | -114.03 | 40539.06 |
28302 | 2013.09.18 21:00 | s/l | 9434 | 0.11 | 97.881 | 97.881 | 99.896 | -114.07 | 40424.99 |
28303 | 2013.09.18 22:30 | buy | 9435 | 0.11 | 97.887 | 0.000 | 0.000 | ||
28304 | 2013.09.18 22:30 | modify | 9435 | 0.11 | 97.887 | 96.872 | 98.887 | ||
28305 | 2013.09.19 00:50 | close | 9435 | 0.11 | 98.265 | 96.872 | 98.887 | 42.37 | 40467.35 |
28306 | 2013.09.19 20:05 | buy | 9436 | 0.11 | 99.271 | 0.000 | 0.000 | ||
28307 | 2013.09.19 20:05 | modify | 9436 | 0.11 | 99.271 | 98.256 | 100.271 | ||
28308 | 2013.09.19 21:40 | close | 9436 | 0.11 | 99.384 | 98.256 | 100.271 | 12.51 | 40479.86 |
28309 | 2013.09.20 02:25 | sell | 9437 | 0.11 | 99.508 | 0.000 | 0.000 | ||
28310 | 2013.09.20 02:25 | modify | 9437 | 0.11 | 99.508 | 100.523 | 98.508 | ||
28311 | 2013.09.20 03:10 | sell | 9438 | 0.11 | 99.540 | 0.000 | 0.000 | ||
28312 | 2013.09.20 03:10 | modify | 9438 | 0.11 | 99.540 | 100.555 | 98.540 | ||
28313 | 2013.09.20 04:10 | close | 9437 | 0.11 | 99.371 | 100.523 | 98.508 | 15.17 | 40495.03 |
28314 | 2013.09.20 04:15 | close | 9438 | 0.11 | 99.347 | 100.555 | 98.540 | 21.37 | 40516.40 |
28315 | 2013.09.20 18:15 | buy | 9439 | 0.11 | 99.386 | 0.000 | 0.000 | ||
28316 | 2013.09.20 18:15 | modify | 9439 | 0.11 | 99.386 | 98.371 | 100.386 | ||
28317 | 2013.09.20 21:45 | buy | 9440 | 0.11 | 99.345 | 0.000 | 0.000 | ||
28318 | 2013.09.20 21:45 | modify | 9440 | 0.11 | 99.345 | 98.330 | 100.345 | ||
28319 | 2013.09.23 00:00 | buy | 9441 | 0.11 | 99.287 | 0.000 | 0.000 | ||
28320 | 2013.09.23 00:00 | modify | 9441 | 0.11 | 99.287 | 98.272 | 100.287 | ||
28321 | 2013.09.23 02:00 | close | 9439 | 0.11 | 99.293 | 98.371 | 100.386 | -10.28 | 40506.12 |
28322 | 2013.09.23 02:00 | close | 9441 | 0.11 | 99.293 | 98.272 | 100.287 | 0.66 | 40506.78 |
28323 | 2013.09.23 02:05 | close | 9440 | 0.11 | 99.259 | 98.330 | 100.345 | -9.51 | 40497.27 |
28324 | 2013.09.23 23:10 | sell | 9442 | 0.11 | 98.856 | 0.000 | 0.000 | ||
28325 | 2013.09.23 23:10 | modify | 9442 | 0.11 | 98.856 | 99.871 | 97.856 | ||
28326 | 2013.09.24 01:40 | close | 9442 | 0.11 | 98.751 | 99.871 | 97.856 | 11.30 | 40508.57 |
28327 | 2013.09.24 23:00 | buy | 9443 | 0.11 | 98.749 | 0.000 | 0.000 | ||
28328 | 2013.09.24 23:00 | modify | 9443 | 0.11 | 98.749 | 97.734 | 99.749 | ||
28329 | 2013.09.25 00:55 | close | 9443 | 0.11 | 98.781 | 97.734 | 99.749 | 3.58 | 40512.15 |
28330 | 2013.09.25 22:25 | buy | 9444 | 0.11 | 98.457 | 0.000 | 0.000 | ||
28331 | 2013.09.25 22:25 | modify | 9444 | 0.11 | 98.457 | 97.442 | 99.457 | ||
28332 | 2013.09.26 01:00 | sell | 9445 | 0.11 | 98.493 | 0.000 | 0.000 | ||
28333 | 2013.09.26 01:00 | modify | 9445 | 0.11 | 98.493 | 99.508 | 97.493 | ||
28334 | 2013.09.26 02:00 | close | 9444 | 0.11 | 98.430 | 97.442 | 99.457 | -2.96 | 40509.19 |
28335 | 2013.09.26 02:35 | close | 9445 | 0.11 | 98.396 | 99.508 | 97.493 | 10.84 | 40520.03 |
28336 | 2013.09.26 22:10 | sell | 9446 | 0.11 | 98.929 | 0.000 | 0.000 | ||
28337 | 2013.09.26 22:10 | modify | 9446 | 0.11 | 98.929 | 99.944 | 97.929 | ||
28338 | 2013.09.27 00:55 | sell | 9447 | 0.11 | 99.001 | 0.000 | 0.000 | ||
28339 | 2013.09.27 00:55 | modify | 9447 | 0.11 | 99.001 | 100.016 | 98.001 | ||
28340 | 2013.09.27 02:05 | close | 9446 | 0.11 | 98.913 | 99.944 | 97.929 | 1.38 | 40521.41 |
28341 | 2013.09.27 02:10 | close | 9447 | 0.11 | 98.883 | 100.016 | 98.001 | 13.13 | 40534.54 |
28342 | 2013.09.30 00:00 | buy | 9448 | 0.11 | 97.805 | 0.000 | 0.000 | ||
28343 | 2013.09.30 00:00 | modify | 9448 | 0.11 | 97.805 | 96.790 | 98.805 | ||
28344 | 2013.09.30 02:00 | close | 9448 | 0.11 | 97.811 | 96.790 | 98.805 | 0.67 | 40535.21 |
28345 | 2013.10.01 03:50 | sell | 9449 | 0.11 | 98.471 | 0.000 | 0.000 | ||
28346 | 2013.10.01 03:50 | modify | 9449 | 0.11 | 98.471 | 99.486 | 97.471 | ||
28347 | 2013.10.01 05:05 | close | 9449 | 0.11 | 98.266 | 99.486 | 97.471 | 22.95 | 40558.16 |
28348 | 2013.10.01 20:25 | buy | 9450 | 0.11 | 98.009 | 0.000 | 0.000 | ||
28349 | 2013.10.01 20:25 | modify | 9450 | 0.11 | 98.009 | 96.994 | 99.009 | ||
28350 | 2013.10.01 21:15 | buy | 9451 | 0.11 | 97.846 | 0.000 | 0.000 | ||
28351 | 2013.10.01 21:15 | modify | 9451 | 0.11 | 97.846 | 96.831 | 98.846 | ||
28352 | 2013.10.01 22:15 | close | 9450 | 0.11 | 97.927 | 96.994 | 99.009 | -9.21 | 40548.95 |
28353 | 2013.10.01 22:20 | close | 9451 | 0.11 | 97.959 | 96.831 | 98.846 | 12.69 | 40561.64 |
28354 | 2013.10.01 22:55 | sell | 9452 | 0.11 | 98.006 | 0.000 | 0.000 | ||
28355 | 2013.10.01 22:55 | modify | 9452 | 0.11 | 98.006 | 99.021 | 97.006 | ||
28356 | 2013.10.02 00:55 | sell | 9453 | 0.11 | 98.054 | 0.000 | 0.000 | ||
28357 | 2013.10.02 00:55 | modify | 9453 | 0.11 | 98.054 | 99.069 | 97.054 | ||
28358 | 2013.10.02 01:50 | close | 9452 | 0.11 | 98.000 | 99.021 | 97.006 | 0.27 | 40561.91 |
28359 | 2013.10.02 02:00 | close | 9453 | 0.11 | 97.956 | 99.069 | 97.054 | 11.00 | 40572.91 |
28360 | 2013.10.02 22:40 | buy | 9454 | 0.11 | 97.365 | 0.000 | 0.000 | ||
28361 | 2013.10.02 22:40 | modify | 9454 | 0.11 | 97.365 | 96.350 | 98.365 | ||
28362 | 2013.10.02 23:50 | close | 9454 | 0.11 | 97.387 | 96.350 | 98.365 | 2.48 | 40575.39 |
28363 | 2013.10.03 03:15 | sell | 9455 | 0.11 | 97.429 | 0.000 | 0.000 | ||
28364 | 2013.10.03 03:15 | modify | 9455 | 0.11 | 97.429 | 98.444 | 96.429 | ||
28365 | 2013.10.03 06:00 | close | 9455 | 0.11 | 97.664 | 98.444 | 96.429 | -26.47 | 40548.92 |
28366 | 2013.10.04 22:10 | sell | 9456 | 0.11 | 97.459 | 0.000 | 0.000 | ||
28367 | 2013.10.04 22:10 | modify | 9456 | 0.11 | 97.459 | 98.474 | 96.459 | ||
28368 | 2013.10.07 00:00 | close | 9456 | 0.11 | 97.303 | 98.474 | 96.459 | 17.24 | 40566.16 |
28369 | 2013.10.07 00:00 | buy | 9457 | 0.11 | 97.303 | 0.000 | 0.000 | ||
28370 | 2013.10.07 00:00 | modify | 9457 | 0.11 | 97.303 | 96.288 | 98.303 | ||
28371 | 2013.10.07 00:10 | buy | 9458 | 0.11 | 97.284 | 0.000 | 0.000 | ||
28372 | 2013.10.07 00:10 | modify | 9458 | 0.11 | 97.284 | 96.269 | 98.284 | ||
28373 | 2013.10.07 02:00 | close | 9457 | 0.11 | 97.278 | 96.288 | 98.303 | -2.83 | 40563.33 |
28374 | 2013.10.07 02:05 | close | 9458 | 0.11 | 97.261 | 96.269 | 98.284 | -2.60 | 40560.73 |
28375 | 2013.10.07 22:05 | buy | 9459 | 0.11 | 96.832 | 0.000 | 0.000 | ||
28376 | 2013.10.07 22:05 | modify | 9459 | 0.11 | 96.832 | 95.817 | 97.832 | ||
28377 | 2013.10.07 22:50 | buy | 9460 | 0.11 | 96.750 | 0.000 | 0.000 | ||
28378 | 2013.10.07 22:50 | modify | 9460 | 0.11 | 96.750 | 95.735 | 97.750 | ||
28379 | 2013.10.07 23:35 | buy | 9461 | 0.11 | 96.704 | 0.000 | 0.000 | ||
28380 | 2013.10.07 23:35 | modify | 9461 | 0.11 | 96.704 | 95.689 | 97.704 | ||
28381 | 2013.10.08 02:00 | close | 9459 | 0.11 | 96.694 | 95.817 | 97.832 | -15.68 | 40545.05 |
28382 | 2013.10.08 02:00 | close | 9461 | 0.11 | 96.694 | 95.689 | 97.704 | -1.12 | 40543.93 |
28383 | 2013.10.08 02:05 | close | 9460 | 0.11 | 96.721 | 95.735 | 97.750 | -3.28 | 40540.65 |
28384 | 2013.10.08 18:35 | buy | 9462 | 0.11 | 96.867 | 0.000 | 0.000 | ||
28385 | 2013.10.08 18:35 | modify | 9462 | 0.11 | 96.867 | 95.852 | 97.867 | ||
28386 | 2013.10.08 20:35 | close | 9462 | 0.11 | 96.988 | 95.852 | 97.867 | 13.72 | 40554.37 |
28387 | 2013.10.09 00:10 | sell | 9463 | 0.11 | 96.910 | 0.000 | 0.000 | ||
28388 | 2013.10.09 00:10 | modify | 9463 | 0.11 | 96.910 | 97.925 | 95.910 | ||
28389 | 2013.10.09 01:10 | close | 9463 | 0.11 | 96.850 | 97.925 | 95.910 | 6.81 | 40561.18 |
28390 | 2013.10.09 03:05 | sell | 9464 | 0.11 | 97.133 | 0.000 | 0.000 | ||
28391 | 2013.10.09 03:05 | modify | 9464 | 0.11 | 97.133 | 98.148 | 96.133 | ||
28392 | 2013.10.09 03:30 | sell | 9465 | 0.11 | 97.173 | 0.000 | 0.000 | ||
28393 | 2013.10.09 03:30 | modify | 9465 | 0.11 | 97.173 | 98.188 | 96.173 | ||
28394 | 2013.10.09 06:00 | close | 9464 | 0.11 | 97.357 | 98.148 | 96.133 | -25.31 | 40535.87 |
28395 | 2013.10.09 06:05 | close | 9465 | 0.11 | 97.367 | 98.188 | 96.173 | -21.92 | 40513.95 |
28396 | 2013.10.09 23:10 | sell | 9466 | 0.11 | 97.381 | 0.000 | 0.000 | ||
28397 | 2013.10.09 23:10 | modify | 9466 | 0.11 | 97.381 | 98.396 | 96.381 | ||
28398 | 2013.10.10 01:15 | sell | 9467 | 0.11 | 97.534 | 0.000 | 0.000 | ||
28399 | 2013.10.10 01:15 | modify | 9467 | 0.11 | 97.534 | 98.549 | 96.534 | ||
28400 | 2013.10.10 06:00 | close | 9466 | 0.11 | 97.716 | 98.396 | 96.381 | -38.90 | 40475.05 |
28401 | 2013.10.10 06:05 | close | 9467 | 0.11 | 97.736 | 98.549 | 96.534 | -22.73 | 40452.32 |
28402 | 2013.10.10 22:00 | sell | 9468 | 0.11 | 98.243 | 0.000 | 0.000 | ||
28403 | 2013.10.10 22:00 | modify | 9468 | 0.11 | 98.243 | 99.258 | 97.243 | ||
28404 | 2013.10.10 22:55 | close | 9468 | 0.11 | 98.171 | 99.258 | 97.243 | 8.07 | 40460.39 |
28405 | 2013.10.15 20:30 | buy | 9469 | 0.11 | 98.329 | 0.000 | 0.000 | ||
28406 | 2013.10.15 20:30 | modify | 9469 | 0.11 | 98.329 | 97.314 | 99.329 | ||
28407 | 2013.10.15 22:20 | buy | 9470 | 0.11 | 98.315 | 0.000 | 0.000 | ||
28408 | 2013.10.15 22:20 | modify | 9470 | 0.11 | 98.315 | 97.300 | 99.315 | ||
28409 | 2013.10.16 01:55 | close | 9469 | 0.11 | 98.360 | 97.314 | 99.329 | 3.49 | 40463.88 |
28410 | 2013.10.16 02:00 | close | 9470 | 0.11 | 98.574 | 97.300 | 99.315 | 28.92 | 40492.79 |
28411 | 2013.10.16 03:00 | sell | 9471 | 0.11 | 98.530 | 0.000 | 0.000 | ||
28412 | 2013.10.16 03:00 | modify | 9471 | 0.11 | 98.530 | 99.545 | 97.530 | ||
28413 | 2013.10.16 04:30 | close | 9471 | 0.11 | 98.369 | 99.545 | 97.530 | 18.00 | 40510.79 |
28414 | 2013.10.17 01:40 | sell | 9472 | 0.11 | 98.901 | 0.000 | 0.000 | ||
28415 | 2013.10.17 01:40 | modify | 9472 | 0.11 | 98.901 | 99.916 | 97.901 | ||
28416 | 2013.10.17 02:00 | sell | 9473 | 0.11 | 98.958 | 0.000 | 0.000 | ||
28417 | 2013.10.17 02:00 | modify | 9473 | 0.11 | 98.958 | 99.973 | 97.958 | ||
28418 | 2013.10.17 02:50 | close | 9472 | 0.11 | 98.791 | 99.916 | 97.901 | 12.25 | 40523.04 |
28419 | 2013.10.17 03:00 | close | 9473 | 0.11 | 98.796 | 99.973 | 97.958 | 18.04 | 40541.08 |
28420 | 2013.10.17 21:20 | buy | 9474 | 0.11 | 97.855 | 0.000 | 0.000 | ||
28421 | 2013.10.17 21:20 | modify | 9474 | 0.11 | 97.855 | 96.840 | 98.855 | ||
28422 | 2013.10.18 00:05 | close | 9474 | 0.11 | 97.949 | 96.840 | 98.855 | 10.58 | 40551.66 |
28423 | 2013.10.18 00:35 | sell | 9475 | 0.11 | 98.018 | 0.000 | 0.000 | ||
28424 | 2013.10.18 00:35 | modify | 9475 | 0.11 | 98.018 | 99.033 | 97.018 | ||
28425 | 2013.10.18 02:20 | close | 9475 | 0.11 | 97.958 | 99.033 | 97.018 | 6.74 | 40558.40 |
28426 | 2013.10.18 02:50 | sell | 9476 | 0.11 | 98.122 | 0.000 | 0.000 | ||
28427 | 2013.10.18 02:50 | modify | 9476 | 0.11 | 98.122 | 99.137 | 97.122 | ||
28428 | 2013.10.18 04:25 | close | 9476 | 0.11 | 98.014 | 99.137 | 97.122 | 12.12 | 40570.52 |
28429 | 2013.10.18 22:40 | buy | 9477 | 0.11 | 97.812 | 0.000 | 0.000 | ||
28430 | 2013.10.18 22:40 | modify | 9477 | 0.11 | 97.812 | 96.797 | 98.812 | ||
28431 | 2013.10.21 00:00 | close | 9477 | 0.11 | 97.951 | 96.797 | 98.812 | 15.63 | 40586.15 |
28432 | 2013.10.21 00:00 | sell | 9478 | 0.11 | 97.951 | 0.000 | 0.000 | ||
28433 | 2013.10.21 00:00 | modify | 9478 | 0.11 | 97.951 | 98.966 | 96.951 | ||
28434 | 2013.10.21 02:20 | sell | 9479 | 0.11 | 98.099 | 0.000 | 0.000 | ||
28435 | 2013.10.21 02:20 | modify | 9479 | 0.11 | 98.099 | 99.114 | 97.099 | ||
28436 | 2013.10.21 03:05 | sell | 9480 | 0.11 | 98.024 | 0.000 | 0.000 | ||
28437 | 2013.10.21 03:05 | modify | 9480 | 0.11 | 98.024 | 99.039 | 97.024 | ||
28438 | 2013.10.21 06:00 | close | 9478 | 0.11 | 97.962 | 98.966 | 96.951 | -1.24 | 40584.91 |
28439 | 2013.10.21 06:00 | close | 9480 | 0.11 | 97.962 | 99.039 | 97.024 | 6.96 | 40591.87 |
28440 | 2013.10.21 06:05 | close | 9479 | 0.11 | 97.971 | 99.114 | 97.099 | 14.37 | 40606.24 |
28441 | 2013.10.21 19:30 | buy | 9481 | 0.11 | 98.143 | 0.000 | 0.000 | ||
28442 | 2013.10.21 19:30 | modify | 9481 | 0.11 | 98.143 | 97.128 | 99.143 | ||
28443 | 2013.10.21 20:10 | close | 9481 | 0.11 | 98.184 | 97.128 | 99.143 | 4.59 | 40610.83 |
28444 | 2013.10.21 23:00 | sell | 9482 | 0.11 | 98.184 | 0.000 | 0.000 | ||
28445 | 2013.10.21 23:00 | modify | 9482 | 0.11 | 98.184 | 99.199 | 97.184 | ||
28446 | 2013.10.22 01:35 | close | 9482 | 0.11 | 98.166 | 99.199 | 97.184 | 1.62 | 40612.45 |
28447 | 2013.10.22 18:40 | buy | 9483 | 0.11 | 98.118 | 0.000 | 0.000 | ||
28448 | 2013.10.22 18:40 | modify | 9483 | 0.11 | 98.118 | 97.103 | 99.118 | ||
28449 | 2013.10.22 20:35 | buy | 9484 | 0.11 | 98.060 | 0.000 | 0.000 | ||
28450 | 2013.10.22 20:35 | modify | 9484 | 0.11 | 98.060 | 97.045 | 99.060 | ||
28451 | 2013.10.22 20:50 | close | 9483 | 0.11 | 98.119 | 97.103 | 99.118 | 0.11 | 40612.56 |
28452 | 2013.10.22 20:55 | close | 9484 | 0.11 | 98.130 | 97.045 | 99.060 | 7.85 | 40620.41 |
28453 | 2013.10.22 22:35 | sell | 9485 | 0.11 | 98.152 | 0.000 | 0.000 | ||
28454 | 2013.10.22 22:35 | modify | 9485 | 0.11 | 98.152 | 99.167 | 97.152 | ||
28455 | 2013.10.23 02:40 | close | 9485 | 0.11 | 98.107 | 99.167 | 97.152 | 4.65 | 40625.07 |
28456 | 2013.10.23 18:25 | buy | 9486 | 0.11 | 97.243 | 0.000 | 0.000 | ||
28457 | 2013.10.23 18:25 | modify | 9486 | 0.11 | 97.243 | 96.228 | 98.243 | ||
28458 | 2013.10.23 19:25 | close | 9486 | 0.11 | 97.324 | 96.228 | 98.243 | 9.15 | 40634.22 |
28459 | 2013.10.23 22:20 | sell | 9487 | 0.11 | 97.380 | 0.000 | 0.000 | ||
28460 | 2013.10.23 22:20 | modify | 9487 | 0.11 | 97.380 | 98.395 | 96.380 | ||
28461 | 2013.10.24 02:15 | sell | 9488 | 0.11 | 97.495 | 0.000 | 0.000 | ||
28462 | 2013.10.24 02:15 | modify | 9488 | 0.11 | 97.495 | 98.510 | 96.495 | ||
28463 | 2013.10.24 03:05 | close | 9487 | 0.11 | 97.282 | 98.395 | 96.380 | 9.89 | 40644.10 |
28464 | 2013.10.24 03:25 | close | 9488 | 0.11 | 97.237 | 98.510 | 96.495 | 29.19 | 40673.29 |
28465 | 2013.10.24 20:00 | buy | 9489 | 0.11 | 97.357 | 0.000 | 0.000 | ||
28466 | 2013.10.24 20:00 | modify | 9489 | 0.11 | 97.357 | 96.342 | 98.357 | ||
28467 | 2013.10.24 22:30 | buy | 9490 | 0.11 | 97.285 | 0.000 | 0.000 | ||
28468 | 2013.10.24 22:30 | modify | 9490 | 0.11 | 97.285 | 96.270 | 98.285 | ||
28469 | 2013.10.25 00:00 | sell | 9491 | 0.11 | 97.328 | 0.000 | 0.000 | ||
28470 | 2013.10.25 00:00 | modify | 9491 | 0.11 | 97.328 | 98.343 | 96.328 | ||
28471 | 2013.10.25 00:05 | close | 9489 | 0.11 | 97.346 | 96.342 | 98.357 | -1.22 | 40672.07 |
28472 | 2013.10.25 00:10 | close | 9490 | 0.11 | 97.353 | 96.270 | 98.285 | 7.70 | 40679.77 |
28473 | 2013.10.25 02:15 | close | 9491 | 0.11 | 97.333 | 98.343 | 96.328 | -0.57 | 40679.20 |
28474 | 2013.10.25 19:20 | buy | 9492 | 0.11 | 97.379 | 0.000 | 0.000 | ||
28475 | 2013.10.25 19:20 | modify | 9492 | 0.11 | 97.379 | 96.364 | 98.379 | ||
28476 | 2013.10.25 19:45 | buy | 9493 | 0.11 | 97.365 | 0.000 | 0.000 | ||
28477 | 2013.10.25 19:45 | modify | 9493 | 0.11 | 97.365 | 96.350 | 98.365 | ||
28478 | 2013.10.25 22:05 | close | 9492 | 0.11 | 97.408 | 96.364 | 98.379 | 3.27 | 40682.47 |
28479 | 2013.10.25 22:45 | close | 9493 | 0.11 | 97.439 | 96.350 | 98.365 | 8.35 | 40690.82 |
28480 | 2013.10.28 00:00 | sell | 9494 | 0.11 | 97.523 | 0.000 | 0.000 | ||
28481 | 2013.10.28 00:00 | modify | 9494 | 0.11 | 97.523 | 98.538 | 96.523 | ||
28482 | 2013.10.28 02:20 | close | 9494 | 0.11 | 97.479 | 98.538 | 96.523 | 4.97 | 40695.79 |
28483 | 2013.10.28 19:30 | buy | 9495 | 0.11 | 97.655 | 0.000 | 0.000 | ||
28484 | 2013.10.28 19:30 | modify | 9495 | 0.11 | 97.655 | 96.640 | 98.655 | ||
28485 | 2013.10.28 21:00 | close | 9495 | 0.11 | 97.719 | 96.640 | 98.655 | 7.20 | 40702.99 |
28486 | 2013.10.28 23:20 | sell | 9496 | 0.11 | 97.695 | 0.000 | 0.000 | ||
28487 | 2013.10.28 23:20 | modify | 9496 | 0.11 | 97.695 | 98.710 | 96.695 | ||
28488 | 2013.10.29 00:55 | close | 9496 | 0.11 | 97.646 | 98.710 | 96.695 | 5.12 | 40708.11 |
28489 | 2013.10.29 03:20 | sell | 9497 | 0.11 | 97.647 | 0.000 | 0.000 | ||
28490 | 2013.10.29 03:20 | modify | 9497 | 0.11 | 97.647 | 98.662 | 96.647 | ||
28491 | 2013.10.29 04:05 | close | 9497 | 0.11 | 97.568 | 98.662 | 96.647 | 8.91 | 40717.02 |
28492 | 2013.10.29 23:30 | buy | 9498 | 0.11 | 98.175 | 0.000 | 0.000 | ||
28493 | 2013.10.29 23:30 | modify | 9498 | 0.11 | 98.175 | 97.160 | 99.175 | ||
28494 | 2013.10.30 01:00 | close | 9498 | 0.11 | 98.194 | 97.160 | 99.175 | 2.15 | 40719.17 |
28495 | 2013.10.30 02:55 | sell | 9499 | 0.11 | 98.241 | 0.000 | 0.000 | ||
28496 | 2013.10.30 02:55 | modify | 9499 | 0.11 | 98.241 | 99.256 | 97.241 | ||
28497 | 2013.10.30 04:35 | close | 9499 | 0.11 | 98.162 | 99.256 | 97.241 | 8.85 | 40728.02 |
28498 | 2013.10.31 22:50 | sell | 9500 | 0.11 | 98.362 | 0.000 | 0.000 | ||
28499 | 2013.10.31 22:50 | modify | 9500 | 0.11 | 98.362 | 99.377 | 97.362 | ||
28500 | 2013.11.01 00:10 | close | 9500 | 0.11 | 98.343 | 99.377 | 97.362 | 1.73 | 40729.75 |
28501 | 2013.11.01 00:55 | buy | 9501 | 0.11 | 98.334 | 0.000 | 0.000 | ||
28502 | 2013.11.01 00:55 | modify | 9501 | 0.11 | 98.334 | 97.319 | 99.334 | ||
28503 | 2013.11.01 02:00 | close | 9501 | 0.11 | 98.242 | 97.319 | 99.334 | -10.30 | 40719.45 |
28504 | 2013.11.01 21:20 | buy | 9502 | 0.11 | 98.740 | 0.000 | 0.000 | ||
28505 | 2013.11.01 21:20 | modify | 9502 | 0.11 | 98.740 | 97.725 | 99.740 | ||
28506 | 2013.11.01 22:00 | buy | 9503 | 0.11 | 98.612 | 0.000 | 0.000 | ||
28507 | 2013.11.01 22:00 | modify | 9503 | 0.11 | 98.612 | 97.597 | 99.612 | ||
28508 | 2013.11.04 00:00 | sell | 9504 | 0.11 | 98.689 | 0.000 | 0.000 | ||
28509 | 2013.11.04 00:00 | modify | 9504 | 0.11 | 98.689 | 99.704 | 97.689 | ||
28510 | 2013.11.04 00:05 | close | 9502 | 0.11 | 98.728 | 97.725 | 99.740 | -1.32 | 40718.13 |
28511 | 2013.11.04 00:10 | close | 9503 | 0.11 | 98.720 | 97.597 | 99.612 | 12.05 | 40730.18 |
28512 | 2013.11.04 02:50 | sell | 9505 | 0.11 | 98.760 | 0.000 | 0.000 | ||
28513 | 2013.11.04 02:50 | modify | 9505 | 0.11 | 98.760 | 99.775 | 97.760 | ||
28514 | 2013.11.04 06:00 | close | 9504 | 0.11 | 98.758 | 99.704 | 97.689 | -7.69 | 40722.49 |
28515 | 2013.11.04 06:05 | close | 9505 | 0.11 | 98.766 | 99.775 | 97.760 | -0.67 | 40721.82 |
28516 | 2013.11.04 20:25 | buy | 9506 | 0.11 | 98.604 | 0.000 | 0.000 | ||
28517 | 2013.11.04 20:25 | modify | 9506 | 0.11 | 98.604 | 97.589 | 99.604 | ||
28518 | 2013.11.04 21:25 | buy | 9507 | 0.11 | 98.579 | 0.000 | 0.000 | ||
28519 | 2013.11.04 21:25 | modify | 9507 | 0.11 | 98.579 | 97.564 | 99.579 | ||
28520 | 2013.11.04 22:25 | close | 9506 | 0.11 | 98.654 | 97.589 | 99.604 | 5.58 | 40727.40 |
28521 | 2013.11.04 22:25 | sell | 9508 | 0.11 | 98.654 | 0.000 | 0.000 | ||
28522 | 2013.11.04 22:25 | modify | 9508 | 0.11 | 98.654 | 99.669 | 97.654 | ||
28523 | 2013.11.04 23:55 | close | 9507 | 0.11 | 98.665 | 97.564 | 99.579 | 9.59 | 40736.99 |
28524 | 2013.11.05 01:20 | close | 9508 | 0.11 | 98.585 | 99.669 | 97.654 | 7.30 | 40744.29 |
28525 | 2013.11.06 00:30 | buy | 9509 | 0.11 | 98.509 | 0.000 | 0.000 | ||
28526 | 2013.11.06 00:30 | modify | 9509 | 0.11 | 98.509 | 97.494 | 99.509 | ||
28527 | 2013.11.06 02:00 | close | 9509 | 0.11 | 98.531 | 97.494 | 99.509 | 2.46 | 40746.75 |
28528 | 2013.11.06 22:25 | sell | 9510 | 0.11 | 98.684 | 0.000 | 0.000 | ||
28529 | 2013.11.06 22:25 | modify | 9510 | 0.11 | 98.684 | 99.699 | 97.684 | ||
28530 | 2013.11.06 23:00 | buy | 9511 | 0.11 | 98.668 | 0.000 | 0.000 | ||
28531 | 2013.11.06 23:00 | modify | 9511 | 0.11 | 98.668 | 97.653 | 99.668 | ||
28532 | 2013.11.06 23:45 | close | 9510 | 0.11 | 98.655 | 99.699 | 97.684 | 3.23 | 40749.98 |
28533 | 2013.11.07 01:35 | close | 9511 | 0.11 | 98.720 | 97.653 | 99.668 | 5.84 | 40755.83 |
28534 | 2013.11.07 19:40 | buy | 9512 | 0.11 | 98.027 | 0.000 | 0.000 | ||
28535 | 2013.11.07 19:40 | modify | 9512 | 0.11 | 98.027 | 97.012 | 99.027 | ||
28536 | 2013.11.07 20:15 | buy | 9513 | 0.11 | 97.837 | 0.000 | 0.000 | ||
28537 | 2013.11.07 20:15 | modify | 9513 | 0.11 | 97.837 | 96.822 | 98.837 | ||
28538 | 2013.11.07 23:50 | close | 9512 | 0.11 | 98.150 | 97.012 | 99.027 | 13.79 | 40769.62 |
28539 | 2013.11.07 23:55 | close | 9513 | 0.11 | 98.174 | 96.822 | 98.837 | 37.76 | 40807.38 |
28540 | 2013.11.08 01:25 | sell | 9514 | 0.11 | 98.210 | 0.000 | 0.000 | ||
28541 | 2013.11.08 01:25 | modify | 9514 | 0.11 | 98.210 | 99.225 | 97.210 | ||
28542 | 2013.11.08 04:25 | close | 9514 | 0.11 | 98.200 | 99.225 | 97.210 | 1.12 | 40808.50 |
28543 | 2013.11.11 00:00 | sell | 9515 | 0.11 | 99.171 | 0.000 | 0.000 | ||
28544 | 2013.11.11 00:00 | modify | 9515 | 0.11 | 99.171 | 100.186 | 98.171 | ||
28545 | 2013.11.11 01:40 | close | 9515 | 0.11 | 99.080 | 100.186 | 98.171 | 10.10 | 40818.60 |
28546 | 2013.11.12 03:25 | sell | 9516 | 0.11 | 99.586 | 0.000 | 0.000 | ||
28547 | 2013.11.12 03:25 | modify | 9516 | 0.11 | 99.586 | 100.601 | 98.586 | ||
28548 | 2013.11.12 05:30 | close | 9516 | 0.11 | 99.483 | 100.601 | 98.586 | 11.39 | 40829.99 |
28549 | 2013.11.13 01:45 | sell | 9517 | 0.11 | 99.658 | 0.000 | 0.000 | ||
28550 | 2013.11.13 01:45 | modify | 9517 | 0.11 | 99.658 | 100.673 | 98.658 | ||
28551 | 2013.11.13 02:20 | close | 9517 | 0.11 | 99.539 | 100.673 | 98.658 | 13.15 | 40843.14 |
28552 | 2013.11.13 22:05 | sell | 9518 | 0.11 | 99.412 | 0.000 | 0.000 | ||
28553 | 2013.11.13 22:05 | modify | 9518 | 0.11 | 99.412 | 100.427 | 98.412 | ||
28554 | 2013.11.13 22:35 | close | 9518 | 0.11 | 99.269 | 100.427 | 98.412 | 15.85 | 40858.99 |
28555 | 2013.11.13 23:20 | buy | 9519 | 0.11 | 99.211 | 0.000 | 0.000 | ||
28556 | 2013.11.13 23:20 | modify | 9519 | 0.11 | 99.211 | 98.196 | 100.211 | ||
28557 | 2013.11.14 02:00 | close | 9519 | 0.11 | 99.311 | 98.196 | 100.211 | 11.13 | 40870.12 |
28558 | 2013.11.14 03:10 | sell | 9520 | 0.11 | 99.411 | 0.000 | 0.000 | ||
28559 | 2013.11.14 03:10 | modify | 9520 | 0.11 | 99.411 | 100.426 | 98.411 | ||
28560 | 2013.11.14 06:00 | close | 9520 | 0.11 | 99.671 | 100.426 | 98.411 | -28.69 | 40841.43 |
28561 | 2013.11.15 00:00 | sell | 9521 | 0.11 | 100.071 | 0.000 | 0.000 | ||
28562 | 2013.11.15 00:00 | modify | 9521 | 0.11 | 100.071 | 101.086 | 99.071 | ||
28563 | 2013.11.15 00:55 | sell | 9522 | 0.11 | 100.239 | 0.000 | 0.000 | ||
28564 | 2013.11.15 00:55 | modify | 9522 | 0.11 | 100.239 | 101.254 | 99.239 | ||
28565 | 2013.11.15 03:45 | sell | 9523 | 0.11 | 100.274 | 0.000 | 0.000 | ||
28566 | 2013.11.15 03:45 | modify | 9523 | 0.11 | 100.274 | 101.289 | 99.274 | ||
28567 | 2013.11.15 05:10 | close | 9521 | 0.11 | 100.212 | 101.086 | 99.071 | -15.48 | 40825.95 |
28568 | 2013.11.15 05:10 | close | 9523 | 0.11 | 100.212 | 101.289 | 99.274 | 6.81 | 40832.76 |
28569 | 2013.11.15 05:15 | close | 9522 | 0.11 | 100.199 | 101.254 | 99.239 | 4.39 | 40837.15 |
28570 | 2013.11.15 21:45 | buy | 9524 | 0.11 | 100.199 | 0.000 | 0.000 | ||
28571 | 2013.11.15 21:45 | modify | 9524 | 0.11 | 100.199 | 99.184 | 101.199 | ||
28572 | 2013.11.18 00:00 | close | 9524 | 0.11 | 100.270 | 99.184 | 101.199 | 7.81 | 40844.96 |
28573 | 2013.11.18 00:00 | sell | 9525 | 0.11 | 100.270 | 0.000 | 0.000 | ||
28574 | 2013.11.18 00:00 | modify | 9525 | 0.11 | 100.270 | 101.285 | 99.270 | ||
28575 | 2013.11.18 00:25 | sell | 9526 | 0.11 | 100.341 | 0.000 | 0.000 | ||
28576 | 2013.11.18 00:25 | modify | 9526 | 0.11 | 100.341 | 101.356 | 99.341 | ||
28577 | 2013.11.18 04:15 | close | 9525 | 0.11 | 100.242 | 101.285 | 99.270 | 3.07 | 40848.03 |
28578 | 2013.11.18 04:20 | close | 9526 | 0.11 | 100.243 | 101.356 | 99.341 | 10.75 | 40858.78 |
28579 | 2013.11.18 21:00 | buy | 9527 | 0.11 | 100.073 | 0.000 | 0.000 | ||
28580 | 2013.11.18 21:00 | modify | 9527 | 0.11 | 100.073 | 99.058 | 101.073 | ||
28581 | 2013.11.18 22:10 | buy | 9528 | 0.11 | 99.927 | 0.000 | 0.000 | ||
28582 | 2013.11.18 22:10 | modify | 9528 | 0.11 | 99.927 | 98.912 | 100.927 | ||
28583 | 2013.11.19 00:45 | buy | 9529 | 0.11 | 99.908 | 0.000 | 0.000 | ||
28584 | 2013.11.19 00:45 | modify | 9529 | 0.11 | 99.908 | 98.893 | 100.908 | ||
28585 | 2013.11.19 02:00 | close | 9527 | 0.11 | 99.837 | 99.058 | 101.073 | -25.98 | 40832.80 |
28586 | 2013.11.19 02:00 | close | 9529 | 0.11 | 99.837 | 98.893 | 100.908 | -7.82 | 40824.98 |
28587 | 2013.11.19 02:05 | close | 9528 | 0.11 | 99.843 | 98.912 | 100.927 | -9.23 | 40815.75 |
28588 | 2013.11.21 00:10 | sell | 9530 | 0.11 | 100.077 | 0.000 | 0.000 | ||
28589 | 2013.11.21 00:10 | modify | 9530 | 0.11 | 100.077 | 101.092 | 99.077 | ||
28590 | 2013.11.21 00:15 | sell | 9531 | 0.11 | 100.131 | 0.000 | 0.000 | ||
28591 | 2013.11.21 00:15 | modify | 9531 | 0.11 | 100.131 | 101.146 | 99.131 | ||
28592 | 2013.11.21 01:30 | sell | 9532 | 0.11 | 100.229 | 0.000 | 0.000 | ||
28593 | 2013.11.21 01:30 | modify | 9532 | 0.11 | 100.229 | 101.244 | 99.229 | ||
28594 | 2013.11.21 04:35 | close | 9530 | 0.11 | 100.330 | 101.092 | 99.077 | -27.74 | 40788.01 |
28595 | 2013.11.21 04:35 | close | 9532 | 0.11 | 100.330 | 101.244 | 99.229 | -11.07 | 40776.94 |
28596 | 2013.11.21 06:00 | close | 9531 | 0.11 | 100.429 | 101.146 | 99.131 | -32.64 | 40744.30 |
28597 | 2013.11.21 18:35 | buy | 9533 | 0.11 | 100.891 | 0.000 | 0.000 | ||
28598 | 2013.11.21 18:35 | modify | 9533 | 0.11 | 100.891 | 99.876 | 101.891 | ||
28599 | 2013.11.21 19:00 | close | 9533 | 0.11 | 101.019 | 99.876 | 101.891 | 13.94 | 40758.24 |
28600 | 2013.11.21 22:20 | sell | 9534 | 0.11 | 101.161 | 0.000 | 0.000 | ||
28601 | 2013.11.21 22:20 | modify | 9534 | 0.11 | 101.161 | 102.176 | 100.161 | ||
28602 | 2013.11.22 00:45 | sell | 9535 | 0.11 | 101.353 | 0.000 | 0.000 | ||
28603 | 2013.11.22 00:45 | modify | 9535 | 0.11 | 101.353 | 102.368 | 100.353 | ||
28604 | 2013.11.22 02:10 | close | 9534 | 0.11 | 101.120 | 102.176 | 100.161 | 4.06 | 40762.30 |
28605 | 2013.11.22 05:25 | close | 9535 | 0.11 | 101.181 | 102.368 | 100.353 | 18.70 | 40781.00 |
28606 | 2013.11.22 20:00 | buy | 9536 | 0.11 | 101.237 | 0.000 | 0.000 | ||
28607 | 2013.11.22 20:00 | modify | 9536 | 0.11 | 101.237 | 100.222 | 102.237 | ||
28608 | 2013.11.22 20:45 | close | 9536 | 0.11 | 101.306 | 100.222 | 102.237 | 7.49 | 40788.49 |
28609 | 2013.11.22 22:10 | buy | 9537 | 0.11 | 101.293 | 0.000 | 0.000 | ||
28610 | 2013.11.22 22:10 | modify | 9537 | 0.11 | 101.293 | 100.278 | 102.293 | ||
28611 | 2013.11.25 01:55 | close | 9537 | 0.11 | 101.422 | 100.278 | 102.293 | 14.01 | 40802.50 |
28612 | 2013.11.25 03:50 | sell | 9538 | 0.11 | 101.683 | 0.000 | 0.000 | ||
28613 | 2013.11.25 03:50 | modify | 9538 | 0.11 | 101.683 | 102.698 | 100.683 | ||
28614 | 2013.11.25 06:00 | close | 9538 | 0.11 | 101.834 | 102.698 | 100.683 | -16.31 | 40786.19 |
28615 | 2013.11.25 18:40 | buy | 9539 | 0.11 | 101.663 | 0.000 | 0.000 | ||
28616 | 2013.11.25 18:40 | modify | 9539 | 0.11 | 101.663 | 100.648 | 102.663 | ||
28617 | 2013.11.25 19:15 | close | 9539 | 0.11 | 101.738 | 100.648 | 102.663 | 8.11 | 40794.30 |
28618 | 2013.11.25 21:10 | buy | 9540 | 0.11 | 101.628 | 0.000 | 0.000 | ||
28619 | 2013.11.25 21:10 | modify | 9540 | 0.11 | 101.628 | 100.613 | 102.628 | ||
28620 | 2013.11.25 22:55 | sell | 9541 | 0.11 | 101.682 | 0.000 | 0.000 | ||
28621 | 2013.11.25 22:55 | modify | 9541 | 0.11 | 101.682 | 102.697 | 100.682 | ||
28622 | 2013.11.26 00:30 | close | 9541 | 0.11 | 101.466 | 102.697 | 100.682 | 23.02 | 40817.32 |
28623 | 2013.11.26 00:55 | buy | 9542 | 0.11 | 101.463 | 0.000 | 0.000 | ||
28624 | 2013.11.26 00:55 | modify | 9542 | 0.11 | 101.463 | 100.448 | 102.463 | ||
28625 | 2013.11.26 02:00 | close | 9540 | 0.11 | 101.444 | 100.613 | 102.628 | -19.93 | 40797.39 |
28626 | 2013.11.26 02:05 | close | 9542 | 0.11 | 101.514 | 100.448 | 102.463 | 5.53 | 40802.92 |
28627 | 2013.11.26 02:10 | sell | 9543 | 0.11 | 101.553 | 0.000 | 0.000 | ||
28628 | 2013.11.26 02:10 | modify | 9543 | 0.11 | 101.553 | 102.568 | 100.553 | ||
28629 | 2013.11.26 06:00 | close | 9543 | 0.11 | 101.450 | 102.568 | 100.553 | 11.17 | 40814.09 |
28630 | 2013.11.26 18:55 | buy | 9544 | 0.11 | 101.363 | 0.000 | 0.000 | ||
28631 | 2013.11.26 18:55 | modify | 9544 | 0.11 | 101.363 | 100.348 | 102.363 | ||
28632 | 2013.11.26 19:05 | buy | 9545 | 0.11 | 101.258 | 0.000 | 0.000 | ||
28633 | 2013.11.26 19:05 | modify | 9545 | 0.11 | 101.258 | 100.243 | 102.258 | ||
28634 | 2013.11.27 00:10 | sell | 9546 | 0.11 | 101.320 | 0.000 | 0.000 | ||
28635 | 2013.11.27 00:10 | modify | 9546 | 0.11 | 101.320 | 102.335 | 100.320 | ||
28636 | 2013.11.27 00:35 | close | 9546 | 0.11 | 101.250 | 102.335 | 100.320 | 7.60 | 40821.69 |
28637 | 2013.11.27 00:35 | buy | 9547 | 0.11 | 101.250 | 0.000 | 0.000 | ||
28638 | 2013.11.27 00:35 | modify | 9547 | 0.11 | 101.250 | 100.235 | 102.250 | ||
28639 | 2013.11.27 01:55 | close | 9544 | 0.11 | 101.362 | 100.348 | 102.363 | -0.09 | 40821.60 |
28640 | 2013.11.27 01:55 | close | 9547 | 0.11 | 101.362 | 100.235 | 102.250 | 12.15 | 40833.75 |
28641 | 2013.11.27 02:00 | close | 9545 | 0.11 | 101.354 | 100.243 | 102.258 | 10.44 | 40844.19 |
28642 | 2013.11.27 02:05 | sell | 9548 | 0.11 | 101.384 | 0.000 | 0.000 | ||
28643 | 2013.11.27 02:05 | modify | 9548 | 0.11 | 101.384 | 102.399 | 100.384 | ||
28644 | 2013.11.27 02:50 | sell | 9549 | 0.11 | 101.429 | 0.000 | 0.000 | ||
28645 | 2013.11.27 02:50 | modify | 9549 | 0.11 | 101.429 | 102.444 | 100.429 | ||
28646 | 2013.11.27 06:00 | close | 9548 | 0.11 | 101.591 | 102.399 | 100.384 | -22.41 | 40821.78 |
28647 | 2013.11.27 06:05 | close | 9549 | 0.11 | 101.610 | 102.444 | 100.429 | -19.59 | 40802.19 |
28648 | 2013.11.28 19:45 | buy | 9550 | 0.11 | 102.221 | 0.000 | 0.000 | ||
28649 | 2013.11.28 19:45 | modify | 9550 | 0.11 | 102.221 | 101.206 | 103.221 | ||
28650 | 2013.11.28 22:20 | close | 9550 | 0.11 | 102.274 | 101.206 | 103.221 | 5.70 | 40807.89 |
28651 | 2013.11.29 21:40 | buy | 9551 | 0.11 | 102.395 | 0.000 | 0.000 | ||
28652 | 2013.11.29 21:40 | modify | 9551 | 0.11 | 102.395 | 101.380 | 103.395 | ||
28653 | 2013.12.02 00:00 | close | 9551 | 0.11 | 102.499 | 101.380 | 103.395 | 11.18 | 40819.07 |
28654 | 2013.12.02 21:35 | buy | 9552 | 0.11 | 103.037 | 0.000 | 0.000 | ||
28655 | 2013.12.02 21:35 | modify | 9552 | 0.11 | 103.037 | 102.022 | 104.037 | ||
28656 | 2013.12.02 22:35 | buy | 9553 | 0.11 | 102.960 | 0.000 | 0.000 | ||
28657 | 2013.12.02 22:35 | modify | 9553 | 0.11 | 102.960 | 101.945 | 103.960 | ||
28658 | 2013.12.02 22:55 | buy | 9554 | 0.11 | 102.944 | 0.000 | 0.000 | ||
28659 | 2013.12.02 22:55 | modify | 9554 | 0.11 | 102.944 | 101.929 | 103.944 | ||
28660 | 2013.12.03 02:00 | close | 9552 | 0.11 | 102.929 | 102.022 | 104.037 | -11.52 | 40807.54 |
28661 | 2013.12.03 02:00 | close | 9554 | 0.11 | 102.929 | 101.929 | 103.944 | -1.58 | 40805.96 |
28662 | 2013.12.03 02:05 | close | 9553 | 0.11 | 102.918 | 101.945 | 103.960 | -4.47 | 40801.49 |
28663 | 2013.12.04 18:50 | buy | 9555 | 0.11 | 102.121 | 0.000 | 0.000 | ||
28664 | 2013.12.04 18:50 | modify | 9555 | 0.11 | 102.121 | 101.106 | 103.121 | ||
28665 | 2013.12.04 22:45 | close | 9555 | 0.11 | 102.336 | 101.106 | 103.121 | 23.11 | 40824.60 |
28666 | 2013.12.05 18:20 | buy | 9556 | 0.11 | 101.815 | 0.000 | 0.000 | ||
28667 | 2013.12.05 18:20 | modify | 9556 | 0.11 | 101.815 | 100.800 | 102.815 | ||
28668 | 2013.12.05 20:00 | buy | 9557 | 0.11 | 101.714 | 0.000 | 0.000 | ||
28669 | 2013.12.05 20:00 | modify | 9557 | 0.11 | 101.714 | 100.699 | 102.714 | ||
28670 | 2013.12.05 21:35 | close | 9556 | 0.11 | 101.832 | 100.800 | 102.815 | 1.84 | 40826.44 |
28671 | 2013.12.06 01:10 | close | 9557 | 0.11 | 101.851 | 100.699 | 102.714 | 14.82 | 40841.26 |
28672 | 2013.12.10 19:55 | buy | 9558 | 0.11 | 102.659 | 0.000 | 0.000 | ||
28673 | 2013.12.10 19:55 | modify | 9558 | 0.11 | 102.659 | 101.644 | 103.659 | ||
28674 | 2013.12.10 22:10 | buy | 9559 | 0.11 | 102.725 | 0.000 | 0.000 | ||
28675 | 2013.12.10 22:10 | modify | 9559 | 0.11 | 102.725 | 101.710 | 103.725 | ||
28676 | 2013.12.10 22:55 | close | 9558 | 0.11 | 102.829 | 101.644 | 103.659 | 18.19 | 40859.45 |
28677 | 2013.12.10 23:00 | close | 9559 | 0.11 | 102.842 | 101.710 | 103.725 | 12.51 | 40871.96 |
28678 | 2013.12.17 00:45 | sell | 9560 | 0.11 | 103.080 | 0.000 | 0.000 | ||
28679 | 2013.12.17 00:45 | modify | 9560 | 0.11 | 103.080 | 104.095 | 102.080 | ||
28680 | 2013.12.17 04:50 | close | 9560 | 0.11 | 103.017 | 104.095 | 102.080 | 6.73 | 40878.69 |
28681 | 2013.12.17 23:10 | sell | 9561 | 0.11 | 102.696 | 0.000 | 0.000 | ||
28682 | 2013.12.17 23:10 | modify | 9561 | 0.11 | 102.696 | 103.711 | 101.696 | ||
28683 | 2013.12.17 23:25 | close | 9561 | 0.11 | 102.616 | 103.711 | 101.696 | 8.58 | 40887.27 |
28684 | 2013.12.17 23:25 | buy | 9562 | 0.11 | 102.616 | 0.000 | 0.000 | ||
28685 | 2013.12.17 23:25 | modify | 9562 | 0.11 | 102.616 | 101.601 | 103.616 | ||
28686 | 2013.12.18 00:00 | buy | 9563 | 0.11 | 102.589 | 0.000 | 0.000 | ||
28687 | 2013.12.18 00:00 | modify | 9563 | 0.11 | 102.589 | 101.574 | 103.589 | ||
28688 | 2013.12.18 01:10 | close | 9562 | 0.11 | 102.695 | 101.601 | 103.616 | 8.48 | 40895.75 |
28689 | 2013.12.18 01:15 | close | 9563 | 0.11 | 102.737 | 101.574 | 103.589 | 15.85 | 40911.60 |
28690 | 2013.12.18 03:35 | sell | 9564 | 0.11 | 102.982 | 0.000 | 0.000 | ||
28691 | 2013.12.18 03:35 | modify | 9564 | 0.11 | 102.982 | 103.997 | 101.982 | ||
28692 | 2013.12.18 06:00 | close | 9564 | 0.11 | 102.956 | 103.997 | 101.982 | 2.78 | 40914.38 |
28693 | 2013.12.18 20:00 | buy | 9565 | 0.11 | 102.741 | 0.000 | 0.000 | ||
28694 | 2013.12.18 20:00 | modify | 9565 | 0.11 | 102.741 | 101.726 | 103.741 | ||
28695 | 2013.12.18 20:05 | close | 9565 | 0.11 | 103.576 | 101.726 | 103.741 | 88.68 | 41003.06 |
28696 | 2013.12.23 00:45 | buy | 9566 | 0.11 | 104.040 | 0.000 | 0.000 | ||
28697 | 2013.12.23 00:45 | modify | 9566 | 0.11 | 104.040 | 103.025 | 105.040 | ||
28698 | 2013.12.23 02:00 | close | 9566 | 0.11 | 104.062 | 103.025 | 105.040 | 2.33 | 41005.39 |
28699 | 2013.12.23 19:55 | buy | 9567 | 0.11 | 104.009 | 0.000 | 0.000 | ||
28700 | 2013.12.23 19:55 | modify | 9567 | 0.11 | 104.009 | 102.994 | 105.009 | ||
28701 | 2013.12.23 20:45 | close | 9567 | 0.11 | 104.082 | 102.994 | 105.009 | 7.72 | 41013.11 |
28702 | 2013.12.26 18:25 | buy | 9568 | 0.11 | 104.718 | 0.000 | 0.000 | ||
28703 | 2013.12.26 18:25 | modify | 9568 | 0.11 | 104.718 | 103.703 | 105.718 | ||
28704 | 2013.12.26 18:40 | buy | 9569 | 0.11 | 104.699 | 0.000 | 0.000 | ||
28705 | 2013.12.26 18:40 | modify | 9569 | 0.11 | 104.699 | 103.684 | 105.699 | ||
28706 | 2013.12.26 19:30 | close | 9568 | 0.11 | 104.741 | 103.703 | 105.718 | 2.42 | 41015.53 |
28707 | 2013.12.26 20:20 | close | 9569 | 0.11 | 104.770 | 103.684 | 105.699 | 7.45 | 41022.98 |
28708 | 2013.12.31 00:35 | buy | 9570 | 0.11 | 105.017 | 0.000 | 0.000 | ||
28709 | 2013.12.31 00:35 | modify | 9570 | 0.11 | 105.017 | 104.002 | 106.017 | ||
28710 | 2013.12.31 02:00 | close | 9570 | 0.11 | 104.945 | 104.002 | 106.017 | -7.55 | 41015.43 |
28711 | 2014.01.02 20:10 | buy | 9571 | 0.11 | 104.698 | 0.000 | 0.000 | ||
28712 | 2014.01.02 20:10 | modify | 9571 | 0.11 | 104.698 | 103.683 | 105.698 | ||
28713 | 2014.01.02 22:55 | close | 9571 | 0.11 | 104.804 | 103.683 | 105.698 | 11.13 | 41026.56 |
28714 | 2014.01.06 00:20 | sell | 9572 | 0.11 | 104.895 | 0.000 | 0.000 | ||
28715 | 2014.01.06 00:20 | modify | 9572 | 0.11 | 104.895 | 105.910 | 103.895 | ||
28716 | 2014.01.06 01:15 | close | 9572 | 0.11 | 104.753 | 105.910 | 103.895 | 14.91 | 41041.47 |
28717 | 2014.01.06 18:35 | buy | 9573 | 0.11 | 104.171 | 0.000 | 0.000 | ||
28718 | 2014.01.06 18:35 | modify | 9573 | 0.11 | 104.171 | 103.156 | 105.171 | ||
28719 | 2014.01.07 00:40 | close | 9573 | 0.11 | 104.281 | 103.156 | 105.171 | 11.62 | 41053.09 |
28720 | 2014.01.07 01:40 | sell | 9574 | 0.11 | 104.421 | 0.000 | 0.000 | ||
28721 | 2014.01.07 01:40 | modify | 9574 | 0.11 | 104.421 | 105.436 | 103.421 | ||
28722 | 2014.01.07 06:00 | close | 9574 | 0.11 | 104.476 | 105.436 | 103.421 | -5.79 | 41047.30 |
28723 | 2014.01.07 22:25 | sell | 9575 | 0.11 | 104.561 | 0.000 | 0.000 | ||
28724 | 2014.01.07 22:25 | modify | 9575 | 0.11 | 104.561 | 105.576 | 103.561 | ||
28725 | 2014.01.07 23:25 | sell | 9576 | 0.11 | 104.632 | 0.000 | 0.000 | ||
28726 | 2014.01.07 23:25 | modify | 9576 | 0.11 | 104.632 | 105.647 | 103.632 | ||
28727 | 2014.01.08 02:55 | sell | 9577 | 0.11 | 104.850 | 0.000 | 0.000 | ||
28728 | 2014.01.08 02:55 | modify | 9577 | 0.11 | 104.850 | 105.865 | 103.850 | ||
28729 | 2014.01.08 06:00 | close | 9575 | 0.11 | 104.969 | 105.576 | 103.561 | -43.16 | 41004.14 |
28730 | 2014.01.08 06:00 | close | 9577 | 0.11 | 104.969 | 105.865 | 103.850 | -12.47 | 40991.67 |
28731 | 2014.01.08 06:05 | close | 9576 | 0.11 | 104.979 | 105.647 | 103.632 | -36.76 | 40954.91 |
28732 | 2014.01.08 20:25 | buy | 9578 | 0.11 | 104.844 | 0.000 | 0.000 | ||
28733 | 2014.01.08 20:25 | modify | 9578 | 0.11 | 104.844 | 103.829 | 105.844 | ||
28734 | 2014.01.08 22:55 | close | 9578 | 0.11 | 104.878 | 103.829 | 105.844 | 3.57 | 40958.48 |
28735 | 2014.01.09 03:30 | sell | 9579 | 0.11 | 104.935 | 0.000 | 0.000 | ||
28736 | 2014.01.09 03:30 | modify | 9579 | 0.11 | 104.935 | 105.950 | 103.935 | ||
28737 | 2014.01.09 04:55 | close | 9579 | 0.11 | 104.850 | 105.950 | 103.935 | 8.92 | 40967.40 |
28738 | 2014.01.09 19:05 | buy | 9580 | 0.11 | 104.737 | 0.000 | 0.000 | ||
28739 | 2014.01.09 19:05 | modify | 9580 | 0.11 | 104.737 | 103.722 | 105.737 | ||
28740 | 2014.01.09 22:15 | close | 9580 | 0.11 | 104.809 | 103.722 | 105.737 | 7.56 | 40974.96 |
28741 | 2014.01.09 22:15 | sell | 9581 | 0.11 | 104.809 | 0.000 | 0.000 | ||
28742 | 2014.01.09 22:15 | modify | 9581 | 0.11 | 104.809 | 105.824 | 103.809 | ||
28743 | 2014.01.10 06:00 | close | 9581 | 0.11 | 104.934 | 105.824 | 103.809 | -13.50 | 40961.46 |
28744 | 2014.01.10 20:00 | buy | 9582 | 0.11 | 104.023 | 0.000 | 0.000 | ||
28745 | 2014.01.10 20:00 | modify | 9582 | 0.11 | 104.023 | 103.008 | 105.023 | ||
28746 | 2014.01.10 22:45 | close | 9582 | 0.11 | 104.133 | 103.008 | 105.023 | 11.62 | 40973.08 |
28747 | 2014.01.10 22:55 | sell | 9583 | 0.11 | 104.180 | 0.000 | 0.000 | ||
28748 | 2014.01.10 22:55 | modify | 9583 | 0.11 | 104.180 | 105.195 | 103.180 | ||
28749 | 2014.01.13 00:30 | buy | 9584 | 0.11 | 104.055 | 0.000 | 0.000 | ||
28750 | 2014.01.13 00:30 | modify | 9584 | 0.11 | 104.055 | 103.040 | 105.055 | ||
28751 | 2014.01.13 00:50 | close | 9583 | 0.11 | 104.013 | 105.195 | 103.180 | 17.26 | 40990.35 |
28752 | 2014.01.13 02:00 | close | 9584 | 0.11 | 104.002 | 103.040 | 105.055 | -5.61 | 40984.74 |
28753 | 2014.01.13 22:05 | buy | 9585 | 0.11 | 102.933 | 0.000 | 0.000 | ||
28754 | 2014.01.13 22:05 | modify | 9585 | 0.11 | 102.933 | 101.918 | 103.933 | ||
28755 | 2014.01.13 22:50 | close | 9585 | 0.11 | 103.043 | 101.918 | 103.933 | 11.74 | 40996.48 |
28756 | 2014.01.13 23:25 | sell | 9586 | 0.11 | 103.052 | 0.000 | 0.000 | ||
28757 | 2014.01.13 23:25 | modify | 9586 | 0.11 | 103.052 | 104.067 | 102.052 | ||
28758 | 2014.01.14 00:30 | sell | 9587 | 0.11 | 103.105 | 0.000 | 0.000 | ||
28759 | 2014.01.14 00:30 | modify | 9587 | 0.11 | 103.105 | 104.120 | 102.105 | ||
28760 | 2014.01.14 02:25 | sell | 9588 | 0.11 | 103.339 | 0.000 | 0.000 | ||
28761 | 2014.01.14 02:25 | modify | 9588 | 0.11 | 103.339 | 104.354 | 102.339 | ||
28762 | 2014.01.14 05:40 | close | 9586 | 0.11 | 103.395 | 104.067 | 102.052 | -36.89 | 40959.59 |
28763 | 2014.01.14 05:40 | close | 9588 | 0.11 | 103.395 | 104.354 | 102.339 | -5.96 | 40953.63 |
28764 | 2014.01.14 05:55 | close | 9587 | 0.11 | 103.304 | 104.120 | 102.105 | -21.19 | 40932.44 |
28765 | 2014.01.14 22:00 | sell | 9589 | 0.11 | 104.219 | 0.000 | 0.000 | ||
28766 | 2014.01.14 22:00 | modify | 9589 | 0.11 | 104.219 | 105.234 | 103.219 | ||
28767 | 2014.01.15 00:20 | sell | 9590 | 0.11 | 104.254 | 0.000 | 0.000 | ||
28768 | 2014.01.15 00:20 | modify | 9590 | 0.11 | 104.254 | 105.269 | 103.254 | ||
28769 | 2014.01.15 01:15 | close | 9589 | 0.11 | 104.168 | 105.234 | 103.219 | 4.99 | 40937.43 |
28770 | 2014.01.15 01:20 | close | 9590 | 0.11 | 104.164 | 105.269 | 103.254 | 9.50 | 40946.93 |
28771 | 2014.01.15 02:30 | sell | 9591 | 0.11 | 104.334 | 0.000 | 0.000 | ||
28772 | 2014.01.15 02:30 | modify | 9591 | 0.11 | 104.334 | 105.349 | 103.334 | ||
28773 | 2014.01.15 03:20 | sell | 9592 | 0.11 | 104.383 | 0.000 | 0.000 | ||
28774 | 2014.01.15 03:20 | modify | 9592 | 0.11 | 104.383 | 105.398 | 103.383 | ||
28775 | 2014.01.15 06:00 | close | 9591 | 0.11 | 104.445 | 105.349 | 103.334 | -11.69 | 40935.24 |
28776 | 2014.01.15 06:05 | close | 9592 | 0.11 | 104.462 | 105.398 | 103.383 | -8.32 | 40926.92 |
28777 | 2014.01.16 20:50 | buy | 9593 | 0.11 | 104.288 | 0.000 | 0.000 | ||
28778 | 2014.01.16 20:50 | modify | 9593 | 0.11 | 104.288 | 103.273 | 105.288 | ||
28779 | 2014.01.16 23:10 | close | 9593 | 0.11 | 104.373 | 103.273 | 105.288 | 8.96 | 40935.88 |
28780 | 2014.01.20 22:20 | sell | 9594 | 0.11 | 104.220 | 0.000 | 0.000 | ||
28781 | 2014.01.20 22:20 | modify | 9594 | 0.11 | 104.220 | 105.235 | 103.220 | ||
28782 | 2014.01.21 01:20 | sell | 9595 | 0.11 | 104.391 | 0.000 | 0.000 | ||
28783 | 2014.01.21 01:20 | modify | 9595 | 0.11 | 104.391 | 105.406 | 103.391 | ||
28784 | 2014.01.21 03:40 | sell | 9596 | 0.11 | 104.596 | 0.000 | 0.000 | ||
28785 | 2014.01.21 03:40 | modify | 9596 | 0.11 | 104.596 | 105.611 | 103.596 | ||
28786 | 2014.01.21 06:00 | close | 9594 | 0.11 | 104.660 | 105.235 | 103.220 | -46.64 | 40889.25 |
28787 | 2014.01.21 06:00 | close | 9596 | 0.11 | 104.660 | 105.611 | 103.596 | -6.73 | 40882.52 |
28788 | 2014.01.21 06:05 | close | 9595 | 0.11 | 104.678 | 105.406 | 103.391 | -30.16 | 40852.36 |
28789 | 2014.01.21 18:40 | buy | 9597 | 0.11 | 104.111 | 0.000 | 0.000 | ||
28790 | 2014.01.21 18:40 | modify | 9597 | 0.11 | 104.111 | 103.096 | 105.111 | ||
28791 | 2014.01.21 21:10 | close | 9597 | 0.11 | 104.295 | 103.096 | 105.111 | 19.41 | 40871.77 |
28792 | 2014.01.21 22:10 | sell | 9598 | 0.11 | 104.350 | 0.000 | 0.000 | ||
28793 | 2014.01.21 22:10 | modify | 9598 | 0.11 | 104.350 | 105.365 | 103.350 | ||
28794 | 2014.01.21 23:05 | close | 9598 | 0.11 | 104.271 | 105.365 | 103.350 | 8.33 | 40880.10 |
28795 | 2014.01.22 00:35 | buy | 9599 | 0.11 | 104.274 | 0.000 | 0.000 | ||
28796 | 2014.01.22 00:35 | modify | 9599 | 0.11 | 104.274 | 103.259 | 105.274 | ||
28797 | 2014.01.22 01:30 | close | 9599 | 0.11 | 104.346 | 103.259 | 105.274 | 7.59 | 40887.69 |
28798 | 2014.01.22 01:30 | sell | 9600 | 0.11 | 104.346 | 0.000 | 0.000 | ||
28799 | 2014.01.22 01:30 | modify | 9600 | 0.11 | 104.346 | 105.361 | 103.346 | ||
28800 | 2014.01.22 01:50 | close | 9600 | 0.11 | 104.188 | 105.361 | 103.346 | 16.68 | 40904.37 |
28801 | 2014.01.22 22:00 | sell | 9601 | 0.11 | 104.495 | 0.000 | 0.000 | ||
28802 | 2014.01.22 22:00 | modify | 9601 | 0.11 | 104.495 | 105.510 | 103.495 | ||
28803 | 2014.01.22 23:10 | sell | 9602 | 0.11 | 104.544 | 0.000 | 0.000 | ||
28804 | 2014.01.22 23:10 | modify | 9602 | 0.11 | 104.544 | 105.559 | 103.544 | ||
28805 | 2014.01.23 01:05 | sell | 9603 | 0.11 | 104.683 | 0.000 | 0.000 | ||
28806 | 2014.01.23 01:05 | modify | 9603 | 0.11 | 104.683 | 105.698 | 103.683 | ||
28807 | 2014.01.23 03:10 | close | 9601 | 0.11 | 104.543 | 105.510 | 103.495 | -6.24 | 40898.12 |
28808 | 2014.01.23 03:10 | close | 9603 | 0.11 | 104.543 | 105.698 | 103.683 | 14.73 | 40912.85 |
28809 | 2014.01.23 03:15 | close | 9602 | 0.11 | 104.545 | 105.559 | 103.544 | -1.30 | 40911.55 |
28810 | 2014.01.23 20:00 | buy | 9604 | 0.11 | 103.085 | 0.000 | 0.000 | ||
28811 | 2014.01.23 20:00 | modify | 9604 | 0.11 | 103.085 | 102.070 | 104.085 | ||
28812 | 2014.01.23 21:15 | buy | 9605 | 0.11 | 103.133 | 0.000 | 0.000 | ||
28813 | 2014.01.23 21:15 | modify | 9605 | 0.11 | 103.133 | 102.118 | 104.133 | ||
28814 | 2014.01.23 22:55 | close | 9604 | 0.11 | 103.317 | 102.070 | 104.085 | 24.70 | 40936.25 |
28815 | 2014.01.23 22:55 | sell | 9606 | 0.11 | 103.317 | 0.000 | 0.000 | ||
28816 | 2014.01.23 22:55 | modify | 9606 | 0.11 | 103.317 | 104.332 | 102.317 | ||
28817 | 2014.01.23 23:45 | close | 9605 | 0.11 | 103.351 | 102.118 | 104.133 | 23.20 | 40959.45 |
28818 | 2014.01.24 02:25 | sell | 9607 | 0.11 | 103.551 | 0.000 | 0.000 | ||
28819 | 2014.01.24 02:25 | modify | 9607 | 0.11 | 103.551 | 104.566 | 102.551 | ||
28820 | 2014.01.24 04:35 | close | 9606 | 0.11 | 103.416 | 104.332 | 102.317 | -10.93 | 40948.53 |
28821 | 2014.01.24 04:40 | close | 9607 | 0.11 | 103.399 | 104.566 | 102.551 | 16.17 | 40964.70 |
28822 | 2014.01.24 19:05 | buy | 9608 | 0.11 | 102.247 | 0.000 | 0.000 | ||
28823 | 2014.01.24 19:05 | modify | 9608 | 0.11 | 102.247 | 101.232 | 103.247 | ||
28824 | 2014.01.27 00:00 | buy | 9609 | 0.11 | 102.084 | 0.000 | 0.000 | ||
28825 | 2014.01.27 00:00 | modify | 9609 | 0.11 | 102.084 | 101.069 | 103.084 | ||
28826 | 2014.01.27 01:10 | close | 9608 | 0.11 | 102.319 | 101.232 | 103.247 | 7.76 | 40972.45 |
28827 | 2014.01.27 01:30 | close | 9609 | 0.11 | 102.368 | 101.069 | 103.084 | 30.52 | 41002.97 |
28828 | 2014.01.27 03:25 | sell | 9610 | 0.11 | 102.382 | 0.000 | 0.000 | ||
28829 | 2014.01.27 03:25 | modify | 9610 | 0.11 | 102.382 | 103.397 | 101.382 | ||
28830 | 2014.01.27 06:00 | close | 9610 | 0.11 | 102.489 | 103.397 | 101.382 | -11.48 | 40991.49 |
28831 | 2014.01.27 23:15 | buy | 9611 | 0.11 | 102.539 | 0.000 | 0.000 | ||
28832 | 2014.01.27 23:15 | modify | 9611 | 0.11 | 102.539 | 101.524 | 103.539 | ||
28833 | 2014.01.27 23:50 | close | 9611 | 0.11 | 102.669 | 101.524 | 103.539 | 13.93 | 41005.42 |
28834 | 2014.01.29 00:20 | sell | 9612 | 0.11 | 103.347 | 0.000 | 0.000 | ||
28835 | 2014.01.29 00:20 | modify | 9612 | 0.11 | 103.347 | 104.362 | 102.347 | ||
28836 | 2014.01.29 03:30 | close | 9612 | 0.11 | 103.187 | 104.362 | 102.347 | 17.06 | 41022.48 |
28837 | 2014.01.29 18:15 | buy | 9613 | 0.11 | 102.109 | 0.000 | 0.000 | ||
28838 | 2014.01.29 18:15 | modify | 9613 | 0.11 | 102.109 | 101.094 | 103.109 | ||
28839 | 2014.01.29 20:00 | buy | 9614 | 0.11 | 102.042 | 0.000 | 0.000 | ||
28840 | 2014.01.29 20:00 | modify | 9614 | 0.11 | 102.042 | 101.027 | 103.042 | ||
28841 | 2014.01.29 20:05 | close | 9613 | 0.11 | 102.315 | 101.094 | 103.109 | 22.15 | 41044.63 |
28842 | 2014.01.29 22:15 | close | 9614 | 0.11 | 102.318 | 101.027 | 103.042 | 29.67 | 41074.30 |
28843 | 2014.01.30 22:15 | buy | 9615 | 0.11 | 102.687 | 0.000 | 0.000 | ||
28844 | 2014.01.30 22:15 | modify | 9615 | 0.11 | 102.687 | 101.672 | 103.687 | ||
28845 | 2014.01.30 23:45 | close | 9615 | 0.11 | 102.790 | 101.672 | 103.687 | 11.02 | 41085.32 |
28846 | 2014.01.31 22:30 | buy | 9616 | 0.11 | 102.088 | 0.000 | 0.000 | ||
28847 | 2014.01.31 22:30 | modify | 9616 | 0.11 | 102.088 | 101.073 | 103.088 | ||
28848 | 2014.02.03 00:00 | close | 9616 | 0.11 | 102.142 | 101.073 | 103.088 | 5.84 | 41091.16 |
28849 | 2014.02.03 00:00 | sell | 9617 | 0.11 | 102.142 | 0.000 | 0.000 | ||
28850 | 2014.02.03 00:00 | modify | 9617 | 0.11 | 102.142 | 103.157 | 101.142 | ||
28851 | 2014.02.03 01:00 | sell | 9618 | 0.11 | 102.241 | 0.000 | 0.000 | ||
28852 | 2014.02.03 01:00 | modify | 9618 | 0.11 | 102.241 | 103.256 | 101.241 | ||
28853 | 2014.02.03 01:35 | sell | 9619 | 0.11 | 102.334 | 0.000 | 0.000 | ||
28854 | 2014.02.03 01:35 | modify | 9619 | 0.11 | 102.334 | 103.349 | 101.334 | ||
28855 | 2014.02.03 06:00 | close | 9617 | 0.11 | 102.360 | 103.157 | 101.142 | -23.43 | 41067.73 |
28856 | 2014.02.03 06:00 | close | 9619 | 0.11 | 102.360 | 103.349 | 101.334 | -2.79 | 41064.94 |
28857 | 2014.02.03 06:05 | close | 9618 | 0.11 | 102.333 | 103.256 | 101.241 | -9.89 | 41055.05 |
28858 | 2014.02.03 19:25 | buy | 9620 | 0.11 | 101.067 | 0.000 | 0.000 | ||
28859 | 2014.02.03 19:25 | modify | 9620 | 0.11 | 101.067 | 100.052 | 102.067 | ||
28860 | 2014.02.03 23:35 | close | 9620 | 0.11 | 101.077 | 100.052 | 102.067 | 1.09 | 41056.14 |
28861 | 2014.02.04 23:00 | sell | 9621 | 0.11 | 101.651 | 0.000 | 0.000 | ||
28862 | 2014.02.04 23:00 | modify | 9621 | 0.11 | 101.651 | 102.666 | 100.651 | ||
28863 | 2014.02.05 00:30 | sell | 9622 | 0.11 | 101.691 | 0.000 | 0.000 | ||
28864 | 2014.02.05 00:30 | modify | 9622 | 0.11 | 101.691 | 102.706 | 100.691 | ||
28865 | 2014.02.05 01:20 | close | 9621 | 0.11 | 101.576 | 102.666 | 100.651 | 7.72 | 41063.86 |
28866 | 2014.02.05 01:35 | close | 9622 | 0.11 | 101.487 | 102.706 | 100.691 | 22.11 | 41085.97 |
28867 | 2014.02.05 23:05 | sell | 9623 | 0.11 | 101.493 | 0.000 | 0.000 | ||
28868 | 2014.02.05 23:05 | modify | 9623 | 0.11 | 101.493 | 102.508 | 100.493 | ||
28869 | 2014.02.06 02:25 | close | 9623 | 0.11 | 101.423 | 102.508 | 100.493 | 6.40 | 41092.37 |
28870 | 2014.02.07 22:25 | sell | 9624 | 0.11 | 102.374 | 0.000 | 0.000 | ||
28871 | 2014.02.07 22:25 | modify | 9624 | 0.11 | 102.374 | 103.389 | 101.374 | ||
28872 | 2014.02.10 00:00 | sell | 9625 | 0.11 | 102.609 | 0.000 | 0.000 | ||
28873 | 2014.02.10 00:00 | modify | 9625 | 0.11 | 102.609 | 103.624 | 101.609 | ||
28874 | 2014.02.10 00:35 | sell | 9626 | 0.11 | 102.551 | 0.000 | 0.000 | ||
28875 | 2014.02.10 00:35 | modify | 9626 | 0.11 | 102.551 | 103.566 | 101.551 | ||
28876 | 2014.02.10 02:25 | close | 9624 | 0.11 | 102.408 | 103.389 | 101.374 | -4.05 | 41088.33 |
28877 | 2014.02.10 02:25 | close | 9626 | 0.11 | 102.408 | 103.566 | 101.551 | 15.36 | 41103.69 |
28878 | 2014.02.10 02:30 | close | 9625 | 0.11 | 102.381 | 103.624 | 101.609 | 24.50 | 41128.19 |
28879 | 2014.02.10 23:40 | sell | 9627 | 0.11 | 102.256 | 0.000 | 0.000 | ||
28880 | 2014.02.10 23:40 | modify | 9627 | 0.11 | 102.256 | 103.271 | 101.256 | ||
28881 | 2014.02.11 00:45 | close | 9627 | 0.11 | 102.191 | 103.271 | 101.256 | 6.60 | 41134.79 |
28882 | 2014.02.11 00:50 | buy | 9628 | 0.11 | 102.148 | 0.000 | 0.000 | ||
28883 | 2014.02.11 00:50 | modify | 9628 | 0.11 | 102.148 | 101.133 | 103.148 | ||
28884 | 2014.02.11 02:00 | close | 9628 | 0.11 | 102.156 | 101.133 | 103.148 | 0.86 | 41135.65 |
28885 | 2014.02.12 00:25 | buy | 9629 | 0.11 | 102.569 | 0.000 | 0.000 | ||
28886 | 2014.02.12 00:25 | modify | 9629 | 0.11 | 102.569 | 101.554 | 103.569 | ||
28887 | 2014.02.12 02:00 | close | 9629 | 0.11 | 102.462 | 101.554 | 103.569 | -11.49 | 41124.16 |
28888 | 2014.02.13 22:50 | buy | 9630 | 0.11 | 102.199 | 0.000 | 0.000 | ||
28889 | 2014.02.13 22:50 | modify | 9630 | 0.11 | 102.199 | 101.184 | 103.199 | ||
28890 | 2014.02.14 00:00 | close | 9630 | 0.11 | 102.258 | 101.184 | 103.199 | 6.37 | 41130.53 |
28891 | 2014.02.14 00:00 | sell | 9631 | 0.11 | 102.258 | 0.000 | 0.000 | ||
28892 | 2014.02.14 00:00 | modify | 9631 | 0.11 | 102.258 | 103.273 | 101.258 | ||
28893 | 2014.02.14 03:15 | close | 9631 | 0.11 | 102.109 | 103.273 | 101.258 | 16.05 | 41146.58 |
28894 | 2014.02.17 00:00 | buy | 9632 | 0.11 | 101.739 | 0.000 | 0.000 | ||
28895 | 2014.02.17 00:00 | modify | 9632 | 0.11 | 101.739 | 100.724 | 102.739 | ||
28896 | 2014.02.17 00:50 | buy | 9633 | 0.11 | 101.715 | 0.000 | 0.000 | ||
28897 | 2014.02.17 00:50 | modify | 9633 | 0.11 | 101.715 | 100.700 | 102.715 | ||
28898 | 2014.02.17 02:00 | close | 9632 | 0.11 | 101.443 | 100.724 | 102.739 | -32.10 | 41114.48 |
28899 | 2014.02.17 02:05 | close | 9633 | 0.11 | 101.440 | 100.700 | 102.715 | -29.82 | 41084.66 |
28900 | 2014.02.17 22:00 | sell | 9634 | 0.11 | 101.938 | 0.000 | 0.000 | ||
28901 | 2014.02.17 22:00 | modify | 9634 | 0.11 | 101.938 | 102.953 | 100.938 | ||
28902 | 2014.02.17 22:55 | close | 9634 | 0.11 | 101.922 | 102.953 | 100.938 | 1.73 | 41086.39 |
28903 | 2014.02.18 01:40 | sell | 9635 | 0.11 | 102.140 | 0.000 | 0.000 | ||
28904 | 2014.02.18 01:40 | modify | 9635 | 0.11 | 102.140 | 103.155 | 101.140 | ||
28905 | 2014.02.18 02:45 | close | 9635 | 0.11 | 102.037 | 103.155 | 101.140 | 11.10 | 41097.49 |
28906 | 2014.02.18 18:00 | buy | 9636 | 0.11 | 102.325 | 0.000 | 0.000 | ||
28907 | 2014.02.18 18:00 | modify | 9636 | 0.11 | 102.325 | 101.310 | 103.325 | ||
28908 | 2014.02.18 18:20 | buy | 9637 | 0.11 | 102.307 | 0.000 | 0.000 | ||
28909 | 2014.02.18 18:20 | modify | 9637 | 0.11 | 102.307 | 101.292 | 103.307 | ||
28910 | 2014.02.18 22:10 | close | 9636 | 0.11 | 102.380 | 101.310 | 103.325 | 5.91 | 41103.40 |
28911 | 2014.02.18 22:10 | sell | 9638 | 0.11 | 102.380 | 0.000 | 0.000 | ||
28912 | 2014.02.18 22:10 | modify | 9638 | 0.11 | 102.380 | 103.395 | 101.380 | ||
28913 | 2014.02.18 22:20 | close | 9637 | 0.11 | 102.389 | 101.292 | 103.307 | 8.81 | 41112.21 |
28914 | 2014.02.18 23:50 | sell | 9639 | 0.11 | 102.415 | 0.000 | 0.000 | ||
28915 | 2014.02.18 23:50 | modify | 9639 | 0.11 | 102.415 | 103.430 | 101.415 | ||
28916 | 2014.02.19 01:00 | close | 9638 | 0.11 | 102.327 | 103.395 | 101.380 | 5.30 | 41117.51 |
28917 | 2014.02.19 01:05 | close | 9639 | 0.11 | 102.256 | 103.430 | 101.415 | 16.70 | 41134.21 |
28918 | 2014.02.20 22:40 | buy | 9640 | 0.11 | 102.314 | 0.000 | 0.000 | ||
28919 | 2014.02.20 22:40 | modify | 9640 | 0.11 | 102.314 | 101.299 | 103.314 | ||
28920 | 2014.02.21 01:05 | close | 9640 | 0.11 | 102.385 | 101.299 | 103.314 | 7.65 | 41141.86 |
28921 | 2014.02.21 19:40 | buy | 9641 | 0.11 | 102.606 | 0.000 | 0.000 | ||
28922 | 2014.02.21 19:40 | modify | 9641 | 0.11 | 102.606 | 101.591 | 103.606 | ||
28923 | 2014.02.21 20:50 | buy | 9642 | 0.11 | 102.566 | 0.000 | 0.000 | ||
28924 | 2014.02.21 20:50 | modify | 9642 | 0.11 | 102.566 | 101.551 | 103.566 | ||
28925 | 2014.02.24 02:00 | close | 9641 | 0.11 | 102.622 | 101.591 | 103.606 | 1.74 | 41143.60 |
28926 | 2014.02.24 02:05 | close | 9642 | 0.11 | 102.628 | 101.551 | 103.566 | 6.67 | 41150.27 |
28927 | 2014.02.24 23:00 | sell | 9643 | 0.11 | 102.500 | 0.000 | 0.000 | ||
28928 | 2014.02.24 23:00 | modify | 9643 | 0.11 | 102.500 | 103.515 | 101.500 | ||
28929 | 2014.02.25 02:10 | sell | 9644 | 0.11 | 102.597 | 0.000 | 0.000 | ||
28930 | 2014.02.25 02:10 | modify | 9644 | 0.11 | 102.597 | 103.612 | 101.597 | ||
28931 | 2014.02.25 06:00 | close | 9643 | 0.11 | 102.569 | 103.515 | 101.500 | -7.80 | 41142.47 |
28932 | 2014.02.25 06:05 | close | 9644 | 0.11 | 102.561 | 103.612 | 101.597 | 3.86 | 41146.33 |
28933 | 2014.02.25 20:05 | buy | 9645 | 0.11 | 102.154 | 0.000 | 0.000 | ||
28934 | 2014.02.25 20:05 | modify | 9645 | 0.11 | 102.154 | 101.139 | 103.154 | ||
28935 | 2014.02.25 22:35 | close | 9645 | 0.11 | 102.193 | 101.139 | 103.154 | 4.20 | 41150.53 |
28936 | 2014.02.25 22:55 | sell | 9646 | 0.11 | 102.220 | 0.000 | 0.000 | ||
28937 | 2014.02.25 22:55 | modify | 9646 | 0.11 | 102.220 | 103.235 | 101.220 | ||
28938 | 2014.02.26 06:00 | close | 9646 | 0.11 | 102.334 | 103.235 | 101.220 | -12.65 | 41137.88 |
28939 | 2014.02.26 21:20 | buy | 9647 | 0.11 | 102.429 | 0.000 | 0.000 | ||
28940 | 2014.02.26 21:20 | modify | 9647 | 0.11 | 102.429 | 101.414 | 103.429 | ||
28941 | 2014.02.26 21:45 | buy | 9648 | 0.11 | 102.390 | 0.000 | 0.000 | ||
28942 | 2014.02.26 21:45 | modify | 9648 | 0.11 | 102.390 | 101.375 | 103.390 | ||
28943 | 2014.02.26 23:40 | close | 9647 | 0.11 | 102.401 | 101.414 | 103.429 | -3.01 | 41134.87 |
28944 | 2014.02.27 00:30 | buy | 9649 | 0.11 | 102.363 | 0.000 | 0.000 | ||
28945 | 2014.02.27 00:30 | modify | 9649 | 0.11 | 102.363 | 101.348 | 103.363 | ||
28946 | 2014.02.27 02:00 | close | 9648 | 0.11 | 102.360 | 101.375 | 103.390 | -3.17 | 41131.71 |
28947 | 2014.02.27 02:05 | close | 9649 | 0.11 | 102.354 | 101.348 | 103.363 | -0.97 | 41130.74 |
28948 | 2014.02.28 20:55 | buy | 9650 | 0.11 | 101.943 | 0.000 | 0.000 | ||
28949 | 2014.02.28 20:55 | modify | 9650 | 0.11 | 101.943 | 100.928 | 102.943 | ||
28950 | 2014.03.03 00:00 | buy | 9651 | 0.11 | 101.495 | 0.000 | 0.000 | ||
28951 | 2014.03.03 00:00 | modify | 9651 | 0.11 | 101.495 | 100.480 | 102.495 | ||
28952 | 2014.03.03 02:00 | close | 9650 | 0.11 | 101.324 | 100.928 | 102.943 | -67.18 | 41063.56 |
28953 | 2014.03.03 02:05 | close | 9651 | 0.11 | 101.312 | 100.480 | 102.495 | -19.87 | 41043.69 |
28954 | 2014.03.03 18:00 | buy | 9652 | 0.11 | 101.373 | 0.000 | 0.000 | ||
28955 | 2014.03.03 18:00 | modify | 9652 | 0.11 | 101.373 | 100.358 | 102.373 | ||
28956 | 2014.03.03 22:45 | sell | 9653 | 0.11 | 101.434 | 0.000 | 0.000 | ||
28957 | 2014.03.03 22:45 | modify | 9653 | 0.11 | 101.434 | 102.449 | 100.434 | ||
28958 | 2014.03.03 22:55 | close | 9652 | 0.11 | 101.445 | 100.358 | 102.373 | 7.81 | 41051.50 |
28959 | 2014.03.04 02:45 | sell | 9654 | 0.11 | 101.641 | 0.000 | 0.000 | ||
28960 | 2014.03.04 02:45 | modify | 9654 | 0.11 | 101.641 | 102.656 | 100.641 | ||
28961 | 2014.03.04 06:00 | close | 9653 | 0.11 | 101.676 | 102.449 | 100.434 | -26.58 | 41024.92 |
28962 | 2014.03.04 06:05 | close | 9654 | 0.11 | 101.683 | 102.656 | 100.641 | -4.54 | 41020.38 |
28963 | 2014.03.05 00:00 | sell | 9655 | 0.11 | 102.258 | 0.000 | 0.000 | ||
28964 | 2014.03.05 00:00 | modify | 9655 | 0.11 | 102.258 | 103.273 | 101.258 | ||
28965 | 2014.03.05 01:25 | close | 9655 | 0.11 | 102.192 | 103.273 | 101.258 | 7.10 | 41027.48 |
28966 | 2014.03.05 23:40 | sell | 9656 | 0.11 | 102.345 | 0.000 | 0.000 | ||
28967 | 2014.03.05 23:40 | modify | 9656 | 0.11 | 102.345 | 103.360 | 101.345 | ||
28968 | 2014.03.06 03:50 | sell | 9657 | 0.11 | 102.518 | 0.000 | 0.000 | ||
28969 | 2014.03.06 03:50 | modify | 9657 | 0.11 | 102.518 | 103.533 | 101.518 | ||
28970 | 2014.03.06 06:00 | close | 9656 | 0.11 | 102.729 | 103.360 | 101.345 | -42.31 | 40985.17 |
28971 | 2014.03.06 06:05 | close | 9657 | 0.11 | 102.703 | 103.533 | 101.518 | -19.81 | 40965.36 |
28972 | 2014.03.06 18:40 | buy | 9658 | 0.11 | 102.994 | 0.000 | 0.000 | ||
28973 | 2014.03.06 18:40 | modify | 9658 | 0.11 | 102.994 | 101.979 | 103.994 | ||
28974 | 2014.03.06 20:45 | close | 9658 | 0.11 | 103.030 | 101.979 | 103.994 | 3.84 | 40969.20 |
28975 | 2014.03.06 22:50 | sell | 9659 | 0.11 | 103.084 | 0.000 | 0.000 | ||
28976 | 2014.03.06 22:50 | modify | 9659 | 0.11 | 103.084 | 104.099 | 102.084 | ||
28977 | 2014.03.07 02:00 | close | 9659 | 0.11 | 103.010 | 104.099 | 102.084 | 7.50 | 40976.70 |
28978 | 2014.03.07 20:20 | buy | 9660 | 0.11 | 103.265 | 0.000 | 0.000 | ||
28979 | 2014.03.07 20:20 | modify | 9660 | 0.11 | 103.265 | 102.250 | 104.265 | ||
28980 | 2014.03.10 00:00 | buy | 9661 | 0.11 | 103.187 | 0.000 | 0.000 | ||
28981 | 2014.03.10 00:00 | modify | 9661 | 0.11 | 103.187 | 102.172 | 104.187 | ||
28982 | 2014.03.10 02:00 | close | 9660 | 0.11 | 103.120 | 102.250 | 104.265 | -15.45 | 40961.25 |
28983 | 2014.03.10 02:05 | close | 9661 | 0.11 | 103.117 | 102.172 | 104.187 | -7.47 | 40953.78 |
28984 | 2014.03.11 00:45 | buy | 9662 | 0.11 | 103.256 | 0.000 | 0.000 | ||
28985 | 2014.03.11 00:45 | modify | 9662 | 0.11 | 103.256 | 102.241 | 104.256 | ||
28986 | 2014.03.11 01:05 | close | 9662 | 0.11 | 103.317 | 102.241 | 104.256 | 6.49 | 40960.27 |
28987 | 2014.03.11 03:30 | sell | 9663 | 0.11 | 103.346 | 0.000 | 0.000 | ||
28988 | 2014.03.11 03:30 | modify | 9663 | 0.11 | 103.346 | 104.361 | 102.346 | ||
28989 | 2014.03.11 04:30 | close | 9663 | 0.11 | 103.271 | 104.361 | 102.346 | 7.99 | 40968.26 |
28990 | 2014.03.11 20:00 | buy | 9664 | 0.11 | 102.909 | 0.000 | 0.000 | ||
28991 | 2014.03.11 20:00 | modify | 9664 | 0.11 | 102.909 | 101.894 | 103.909 | ||
28992 | 2014.03.11 22:00 | close | 9664 | 0.11 | 103.020 | 101.894 | 103.909 | 11.85 | 40980.11 |
28993 | 2014.03.12 00:00 | buy | 9665 | 0.11 | 102.962 | 0.000 | 0.000 | ||
28994 | 2014.03.12 00:00 | modify | 9665 | 0.11 | 102.962 | 101.947 | 103.962 | ||
28995 | 2014.03.12 02:00 | close | 9665 | 0.11 | 102.894 | 101.947 | 103.962 | -7.27 | 40972.84 |
28996 | 2014.03.12 03:45 | sell | 9666 | 0.11 | 103.087 | 0.000 | 0.000 | ||
28997 | 2014.03.12 03:45 | modify | 9666 | 0.11 | 103.087 | 104.102 | 102.087 | ||
28998 | 2014.03.12 06:00 | close | 9666 | 0.11 | 103.009 | 104.102 | 102.087 | 8.33 | 40981.17 |
28999 | 2014.03.13 00:10 | buy | 9667 | 0.11 | 102.737 | 0.000 | 0.000 | ||
29000 | 2014.03.13 00:10 | modify | 9667 | 0.11 | 102.737 | 101.722 | 103.737 | ||
29001 | 2014.03.13 00:50 | close | 9667 | 0.11 | 102.778 | 101.722 | 103.737 | 4.39 | 40985.56 |
29002 | 2014.03.13 03:45 | sell | 9668 | 0.11 | 102.787 | 0.000 | 0.000 | ||
29003 | 2014.03.13 03:45 | modify | 9668 | 0.11 | 102.787 | 103.802 | 101.787 | ||
29004 | 2014.03.13 05:00 | close | 9668 | 0.11 | 102.741 | 103.802 | 101.787 | 4.93 | 40990.49 |
29005 | 2014.03.13 18:35 | buy | 9669 | 0.11 | 101.776 | 0.000 | 0.000 | ||
29006 | 2014.03.13 18:35 | modify | 9669 | 0.11 | 101.776 | 100.761 | 102.776 | ||
29007 | 2014.03.13 19:20 | buy | 9670 | 0.11 | 101.678 | 0.000 | 0.000 | ||
29008 | 2014.03.13 19:20 | modify | 9670 | 0.11 | 101.678 | 100.663 | 102.678 | ||
29009 | 2014.03.13 21:55 | close | 9669 | 0.11 | 101.786 | 100.761 | 102.776 | 1.08 | 40991.57 |
29010 | 2014.03.13 22:00 | close | 9670 | 0.11 | 101.832 | 100.663 | 102.678 | 16.64 | 41008.21 |
29011 | 2014.03.13 23:00 | sell | 9671 | 0.11 | 101.872 | 0.000 | 0.000 | ||
29012 | 2014.03.13 23:00 | modify | 9671 | 0.11 | 101.872 | 102.887 | 100.872 | ||
29013 | 2014.03.14 00:20 | close | 9671 | 0.11 | 101.745 | 102.887 | 100.872 | 13.33 | 41021.54 |
29014 | 2014.03.17 01:05 | sell | 9672 | 0.11 | 101.411 | 0.000 | 0.000 | ||
29015 | 2014.03.17 01:05 | modify | 9672 | 0.11 | 101.411 | 102.426 | 100.411 | ||
29016 | 2014.03.17 03:20 | sell | 9673 | 0.11 | 101.507 | 0.000 | 0.000 | ||
29017 | 2014.03.17 03:20 | modify | 9673 | 0.11 | 101.507 | 102.522 | 100.507 | ||
29018 | 2014.03.17 06:00 | close | 9672 | 0.11 | 101.484 | 102.426 | 100.411 | -7.91 | 41013.63 |
29019 | 2014.03.17 06:05 | close | 9673 | 0.11 | 101.487 | 102.522 | 100.507 | 2.17 | 41015.80 |
29020 | 2014.03.17 22:00 | sell | 9674 | 0.11 | 101.769 | 0.000 | 0.000 | ||
29021 | 2014.03.17 22:00 | modify | 9674 | 0.11 | 101.769 | 102.784 | 100.769 | ||
29022 | 2014.03.18 02:30 | close | 9674 | 0.11 | 101.772 | 102.784 | 100.769 | -0.72 | 41015.08 |
29023 | 2014.03.18 18:00 | buy | 9675 | 0.11 | 101.351 | 0.000 | 0.000 | ||
29024 | 2014.03.18 18:00 | modify | 9675 | 0.11 | 101.351 | 100.336 | 102.351 | ||
29025 | 2014.03.18 18:45 | close | 9675 | 0.11 | 101.472 | 100.336 | 102.351 | 13.12 | 41028.20 |
29026 | 2014.03.18 20:40 | buy | 9676 | 0.11 | 101.408 | 0.000 | 0.000 | ||
29027 | 2014.03.18 20:40 | modify | 9676 | 0.11 | 101.408 | 100.393 | 102.408 | ||
29028 | 2014.03.19 01:00 | close | 9676 | 0.11 | 101.471 | 100.393 | 102.408 | 6.85 | 41035.05 |
29029 | 2014.03.20 00:30 | sell | 9677 | 0.11 | 102.451 | 0.000 | 0.000 | ||
29030 | 2014.03.20 00:30 | modify | 9677 | 0.11 | 102.451 | 103.466 | 101.451 | ||
29031 | 2014.03.20 01:40 | close | 9677 | 0.11 | 102.287 | 103.466 | 101.451 | 17.64 | 41052.69 |
29032 | 2014.03.20 21:40 | buy | 9678 | 0.11 | 102.390 | 0.000 | 0.000 | ||
29033 | 2014.03.20 21:40 | modify | 9678 | 0.11 | 102.390 | 101.375 | 103.390 | ||
29034 | 2014.03.21 02:00 | close | 9678 | 0.11 | 102.325 | 101.375 | 103.390 | -6.97 | 41045.72 |
29035 | 2014.03.21 19:15 | buy | 9679 | 0.11 | 102.232 | 0.000 | 0.000 | ||
29036 | 2014.03.21 19:15 | modify | 9679 | 0.11 | 102.232 | 101.217 | 103.232 | ||
29037 | 2014.03.21 21:55 | close | 9679 | 0.11 | 102.219 | 101.217 | 103.232 | -1.40 | 41044.32 |
29038 | 2014.03.24 02:00 | sell | 9680 | 0.11 | 102.353 | 0.000 | 0.000 | ||
29039 | 2014.03.24 02:00 | modify | 9680 | 0.11 | 102.353 | 103.368 | 101.353 | ||
29040 | 2014.03.24 02:55 | sell | 9681 | 0.11 | 102.446 | 0.000 | 0.000 | ||
29041 | 2014.03.24 02:55 | modify | 9681 | 0.11 | 102.446 | 103.461 | 101.446 | ||
29042 | 2014.03.24 06:00 | close | 9680 | 0.11 | 102.489 | 103.368 | 101.353 | -14.60 | 41029.72 |
29043 | 2014.03.24 06:05 | close | 9681 | 0.11 | 102.485 | 103.461 | 101.446 | -4.19 | 41025.53 |
29044 | 2014.03.24 18:20 | buy | 9682 | 0.11 | 102.210 | 0.000 | 0.000 | ||
29045 | 2014.03.24 18:20 | modify | 9682 | 0.11 | 102.210 | 101.195 | 103.210 | ||
29046 | 2014.03.24 18:25 | buy | 9683 | 0.11 | 102.177 | 0.000 | 0.000 | ||
29047 | 2014.03.24 18:25 | modify | 9683 | 0.11 | 102.177 | 101.162 | 103.177 | ||
29048 | 2014.03.24 22:30 | sell | 9684 | 0.11 | 102.242 | 0.000 | 0.000 | ||
29049 | 2014.03.24 22:30 | modify | 9684 | 0.11 | 102.242 | 103.257 | 101.242 | ||
29050 | 2014.03.24 22:35 | close | 9682 | 0.11 | 102.257 | 101.195 | 103.210 | 5.06 | 41030.59 |
29051 | 2014.03.25 00:05 | close | 9684 | 0.11 | 102.214 | 103.257 | 101.242 | 2.61 | 41033.20 |
29052 | 2014.03.25 01:15 | sell | 9685 | 0.11 | 102.237 | 0.000 | 0.000 | ||
29053 | 2014.03.25 01:15 | modify | 9685 | 0.11 | 102.237 | 103.252 | 101.237 | ||
29054 | 2014.03.25 01:30 | close | 9685 | 0.11 | 102.180 | 103.252 | 101.237 | 6.14 | 41039.34 |
29055 | 2014.03.25 02:00 | close | 9683 | 0.11 | 102.192 | 101.162 | 103.177 | 1.63 | 41040.97 |
29056 | 2014.03.25 19:15 | buy | 9686 | 0.11 | 102.254 | 0.000 | 0.000 | ||
29057 | 2014.03.25 19:15 | modify | 9686 | 0.11 | 102.254 | 101.239 | 103.254 | ||
29058 | 2014.03.25 20:15 | close | 9686 | 0.11 | 102.297 | 101.239 | 103.254 | 4.62 | 41045.59 |
29059 | 2014.03.25 22:55 | sell | 9687 | 0.11 | 102.291 | 0.000 | 0.000 | ||
29060 | 2014.03.25 22:55 | modify | 9687 | 0.11 | 102.291 | 103.306 | 101.291 | ||
29061 | 2014.03.26 01:20 | sell | 9688 | 0.11 | 102.392 | 0.000 | 0.000 | ||
29062 | 2014.03.26 01:20 | modify | 9688 | 0.11 | 102.392 | 103.407 | 101.392 | ||
29063 | 2014.03.26 04:20 | close | 9687 | 0.11 | 102.305 | 103.306 | 101.291 | -1.91 | 41043.68 |
29064 | 2014.03.26 04:40 | close | 9688 | 0.11 | 102.293 | 103.407 | 101.392 | 10.65 | 41054.33 |
29065 | 2014.03.26 19:15 | buy | 9689 | 0.11 | 102.018 | 0.000 | 0.000 | ||
29066 | 2014.03.26 19:15 | modify | 9689 | 0.11 | 102.018 | 101.003 | 103.018 | ||
29067 | 2014.03.26 23:15 | sell | 9690 | 0.11 | 102.086 | 0.000 | 0.000 | ||
29068 | 2014.03.26 23:15 | modify | 9690 | 0.11 | 102.086 | 103.101 | 101.086 | ||
29069 | 2014.03.27 00:20 | close | 9690 | 0.11 | 102.041 | 103.101 | 101.086 | 3.66 | 41057.99 |
29070 | 2014.03.27 02:00 | close | 9689 | 0.11 | 101.899 | 101.003 | 103.018 | -12.79 | 41045.20 |
29071 | 2014.03.27 22:05 | sell | 9691 | 0.11 | 102.184 | 0.000 | 0.000 | ||
29072 | 2014.03.27 22:05 | modify | 9691 | 0.11 | 102.184 | 103.199 | 101.184 | ||
29073 | 2014.03.28 00:50 | close | 9691 | 0.11 | 102.171 | 103.199 | 101.184 | 1.00 | 41046.20 |
29074 | 2014.03.31 00:00 | sell | 9692 | 0.11 | 102.885 | 0.000 | 0.000 | ||
29075 | 2014.03.31 00:00 | modify | 9692 | 0.11 | 102.885 | 103.900 | 101.885 | ||
29076 | 2014.03.31 06:00 | close | 9692 | 0.11 | 102.892 | 103.900 | 101.885 | -0.75 | 41045.45 |
29077 | 2014.03.31 23:15 | sell | 9693 | 0.11 | 103.218 | 0.000 | 0.000 | ||
29078 | 2014.03.31 23:15 | modify | 9693 | 0.11 | 103.218 | 104.233 | 102.218 | ||
29079 | 2014.04.01 01:35 | close | 9693 | 0.11 | 103.197 | 104.233 | 102.218 | 1.84 | 41047.29 |
29080 | 2014.04.01 23:50 | sell | 9694 | 0.11 | 103.698 | 0.000 | 0.000 | ||
29081 | 2014.04.01 23:50 | modify | 9694 | 0.11 | 103.698 | 104.713 | 102.698 | ||
29082 | 2014.04.02 00:20 | buy | 9695 | 0.11 | 103.670 | 0.000 | 0.000 | ||
29083 | 2014.04.02 00:20 | modify | 9695 | 0.11 | 103.670 | 102.655 | 104.670 | ||
29084 | 2014.04.02 01:05 | close | 9694 | 0.11 | 103.628 | 104.713 | 102.698 | 7.03 | 41054.33 |
29085 | 2014.04.02 02:00 | close | 9695 | 0.11 | 103.637 | 102.655 | 104.670 | -3.50 | 41050.83 |
29086 | 2014.04.02 22:25 | sell | 9696 | 0.11 | 103.846 | 0.000 | 0.000 | ||
29087 | 2014.04.02 22:25 | modify | 9696 | 0.11 | 103.846 | 104.861 | 102.846 | ||
29088 | 2014.04.03 02:05 | close | 9696 | 0.11 | 103.845 | 104.861 | 102.846 | -1.08 | 41049.74 |
29089 | 2014.04.03 20:40 | buy | 9697 | 0.11 | 103.905 | 0.000 | 0.000 | ||
29090 | 2014.04.03 20:40 | modify | 9697 | 0.11 | 103.905 | 102.890 | 104.905 | ||
29091 | 2014.04.04 02:00 | close | 9697 | 0.11 | 103.897 | 102.890 | 104.905 | -0.83 | 41048.91 |
29092 | 2014.04.07 00:00 | sell | 9698 | 0.11 | 103.341 | 0.000 | 0.000 | ||
29093 | 2014.04.07 00:00 | modify | 9698 | 0.11 | 103.341 | 104.356 | 102.341 | ||
29094 | 2014.04.07 02:15 | close | 9698 | 0.11 | 103.295 | 104.356 | 102.341 | 4.90 | 41053.81 |
29095 | 2014.04.07 20:15 | buy | 9699 | 0.11 | 103.067 | 0.000 | 0.000 | ||
29096 | 2014.04.07 20:15 | modify | 9699 | 0.11 | 103.067 | 102.052 | 104.067 | ||
29097 | 2014.04.07 20:50 | close | 9699 | 0.11 | 103.108 | 102.052 | 104.067 | 4.37 | 41058.18 |
29098 | 2014.04.08 01:10 | sell | 9700 | 0.11 | 103.111 | 0.000 | 0.000 | ||
29099 | 2014.04.08 01:10 | modify | 9700 | 0.11 | 103.111 | 104.126 | 102.111 | ||
29100 | 2014.04.08 01:55 | close | 9700 | 0.11 | 103.084 | 104.126 | 102.111 | 2.88 | 41061.06 |
29101 | 2014.04.08 23:40 | sell | 9701 | 0.11 | 101.849 | 0.000 | 0.000 | ||
29102 | 2014.04.08 23:40 | modify | 9701 | 0.11 | 101.849 | 102.864 | 100.849 | ||
29103 | 2014.04.09 00:30 | sell | 9702 | 0.11 | 101.881 | 0.000 | 0.000 | ||
29104 | 2014.04.09 00:30 | modify | 9702 | 0.11 | 101.881 | 102.896 | 100.881 | ||
29105 | 2014.04.09 01:15 | sell | 9703 | 0.11 | 101.915 | 0.000 | 0.000 | ||
29106 | 2014.04.09 01:15 | modify | 9703 | 0.11 | 101.915 | 102.930 | 100.915 | ||
29107 | 2014.04.09 06:00 | close | 9701 | 0.11 | 101.966 | 102.864 | 100.849 | -13.02 | 41048.05 |
29108 | 2014.04.09 06:00 | close | 9703 | 0.11 | 101.966 | 102.930 | 100.915 | -5.50 | 41042.55 |
29109 | 2014.04.09 06:05 | close | 9702 | 0.11 | 101.975 | 102.896 | 100.881 | -10.14 | 41032.41 |
29110 | 2014.04.09 22:30 | sell | 9704 | 0.11 | 101.992 | 0.000 | 0.000 | ||
29111 | 2014.04.09 22:30 | modify | 9704 | 0.11 | 101.992 | 103.007 | 100.992 | ||
29112 | 2014.04.10 00:35 | sell | 9705 | 0.11 | 102.061 | 0.000 | 0.000 | ||
29113 | 2014.04.10 00:35 | modify | 9705 | 0.11 | 102.061 | 103.076 | 101.061 | ||
29114 | 2014.04.10 02:00 | sell | 9706 | 0.11 | 102.127 | 0.000 | 0.000 | ||
29115 | 2014.04.10 02:00 | modify | 9706 | 0.11 | 102.127 | 103.142 | 101.127 | ||
29116 | 2014.04.10 03:05 | close | 9704 | 0.11 | 101.957 | 103.007 | 100.992 | 2.59 | 41034.99 |
29117 | 2014.04.10 03:05 | close | 9706 | 0.11 | 101.957 | 103.142 | 101.127 | 18.34 | 41053.33 |
29118 | 2014.04.10 03:15 | close | 9705 | 0.11 | 101.963 | 103.076 | 101.061 | 10.57 | 41063.90 |
29119 | 2014.04.10 21:10 | buy | 9707 | 0.11 | 101.385 | 0.000 | 0.000 | ||
29120 | 2014.04.10 21:10 | modify | 9707 | 0.11 | 101.385 | 100.370 | 102.385 | ||
29121 | 2014.04.10 22:30 | sell | 9708 | 0.11 | 101.524 | 0.000 | 0.000 | ||
29122 | 2014.04.10 22:30 | modify | 9708 | 0.11 | 101.524 | 102.539 | 100.524 | ||
29123 | 2014.04.10 22:55 | close | 9707 | 0.11 | 101.544 | 100.370 | 102.385 | 17.22 | 41081.12 |
29124 | 2014.04.11 01:20 | close | 9708 | 0.11 | 101.421 | 102.539 | 100.524 | 10.77 | 41091.90 |
29125 | 2014.04.11 22:15 | sell | 9709 | 0.11 | 101.624 | 0.000 | 0.000 | ||
29126 | 2014.04.11 22:15 | modify | 9709 | 0.11 | 101.624 | 102.639 | 100.624 | ||
29127 | 2014.04.14 00:10 | close | 9709 | 0.11 | 101.567 | 102.639 | 100.624 | 5.77 | 41097.67 |
29128 | 2014.04.14 20:15 | buy | 9710 | 0.11 | 101.742 | 0.000 | 0.000 | ||
29129 | 2014.04.14 20:15 | modify | 9710 | 0.11 | 101.742 | 100.727 | 102.742 | ||
29130 | 2014.04.14 20:40 | buy | 9711 | 0.11 | 101.710 | 0.000 | 0.000 | ||
29131 | 2014.04.14 20:40 | modify | 9711 | 0.11 | 101.710 | 100.695 | 102.710 | ||
29132 | 2014.04.14 22:15 | close | 9710 | 0.11 | 101.812 | 100.727 | 102.742 | 7.56 | 41105.23 |
29133 | 2014.04.14 22:15 | sell | 9712 | 0.11 | 101.812 | 0.000 | 0.000 | ||
29134 | 2014.04.14 22:15 | modify | 9712 | 0.11 | 101.812 | 102.827 | 100.812 | ||
29135 | 2014.04.14 22:20 | close | 9711 | 0.11 | 101.829 | 100.695 | 102.710 | 12.85 | 41118.08 |
29136 | 2014.04.14 22:30 | sell | 9713 | 0.11 | 101.849 | 0.000 | 0.000 | ||
29137 | 2014.04.14 22:30 | modify | 9713 | 0.11 | 101.849 | 102.864 | 100.849 | ||
29138 | 2014.04.15 01:40 | sell | 9714 | 0.11 | 101.933 | 0.000 | 0.000 | ||
29139 | 2014.04.15 01:40 | modify | 9714 | 0.11 | 101.933 | 102.948 | 100.933 | ||
29140 | 2014.04.15 02:45 | close | 9712 | 0.11 | 101.833 | 102.827 | 100.812 | -2.67 | 41115.41 |
29141 | 2014.04.15 02:45 | close | 9714 | 0.11 | 101.833 | 102.948 | 100.933 | 10.80 | 41126.21 |
29142 | 2014.04.15 06:00 | close | 9713 | 0.11 | 101.893 | 102.864 | 100.849 | -5.15 | 41121.07 |
29143 | 2014.04.16 03:40 | sell | 9715 | 0.11 | 102.062 | 0.000 | 0.000 | ||
29144 | 2014.04.16 03:40 | modify | 9715 | 0.11 | 102.062 | 103.077 | 101.062 | ||
29145 | 2014.04.16 06:00 | close | 9715 | 0.11 | 102.213 | 103.077 | 101.062 | -16.25 | 41104.82 |
29146 | 2014.04.16 19:00 | buy | 9716 | 0.11 | 102.258 | 0.000 | 0.000 | ||
29147 | 2014.04.16 19:00 | modify | 9716 | 0.11 | 102.258 | 101.243 | 103.258 | ||
29148 | 2014.04.16 21:40 | close | 9716 | 0.11 | 102.275 | 101.243 | 103.258 | 1.83 | 41106.65 |
29149 | 2014.04.17 22:30 | sell | 9717 | 0.11 | 102.431 | 0.000 | 0.000 | ||
29150 | 2014.04.17 22:30 | modify | 9717 | 0.11 | 102.431 | 103.446 | 101.431 | ||
29151 | 2014.04.17 22:55 | close | 9717 | 0.11 | 102.416 | 103.446 | 101.431 | 1.61 | 41108.26 |
29152 | 2014.04.18 18:40 | buy | 9718 | 0.11 | 102.413 | 0.000 | 0.000 | ||
29153 | 2014.04.18 18:40 | modify | 9718 | 0.11 | 102.413 | 101.398 | 103.413 | ||
29154 | 2014.04.18 20:45 | close | 9718 | 0.11 | 102.422 | 101.398 | 103.413 | 0.97 | 41109.23 |
29155 | 2014.04.21 01:15 | sell | 9719 | 0.11 | 102.479 | 0.000 | 0.000 | ||
29156 | 2014.04.21 01:15 | modify | 9719 | 0.11 | 102.479 | 103.494 | 101.479 | ||
29157 | 2014.04.21 01:20 | sell | 9720 | 0.11 | 102.522 | 0.000 | 0.000 | ||
29158 | 2014.04.21 01:20 | modify | 9720 | 0.11 | 102.522 | 103.537 | 101.522 | ||
29159 | 2014.04.21 03:05 | sell | 9721 | 0.11 | 102.610 | 0.000 | 0.000 | ||
29160 | 2014.04.21 03:05 | modify | 9721 | 0.11 | 102.610 | 103.625 | 101.610 | ||
29161 | 2014.04.21 05:15 | close | 9719 | 0.11 | 102.617 | 103.494 | 101.479 | -14.79 | 41094.44 |
29162 | 2014.04.21 05:15 | close | 9721 | 0.11 | 102.617 | 103.625 | 101.610 | -0.75 | 41093.69 |
29163 | 2014.04.21 06:00 | close | 9720 | 0.11 | 102.609 | 103.537 | 101.522 | -9.33 | 41084.36 |
29164 | 2014.04.21 18:10 | buy | 9722 | 0.11 | 102.580 | 0.000 | 0.000 | ||
29165 | 2014.04.21 18:10 | modify | 9722 | 0.11 | 102.580 | 101.565 | 103.580 | ||
29166 | 2014.04.21 20:35 | close | 9722 | 0.11 | 102.604 | 101.565 | 103.580 | 2.57 | 41086.93 |
29167 | 2014.04.21 22:15 | sell | 9723 | 0.11 | 102.612 | 0.000 | 0.000 | ||
29168 | 2014.04.21 22:15 | modify | 9723 | 0.11 | 102.612 | 103.627 | 101.612 | ||
29169 | 2014.04.22 01:35 | sell | 9724 | 0.11 | 102.654 | 0.000 | 0.000 | ||
29170 | 2014.04.22 01:35 | modify | 9724 | 0.11 | 102.654 | 103.669 | 101.654 | ||
29171 | 2014.04.22 06:00 | close | 9723 | 0.11 | 102.661 | 103.627 | 101.612 | -5.65 | 41081.28 |
29172 | 2014.04.22 06:05 | close | 9724 | 0.11 | 102.671 | 103.669 | 101.654 | -1.82 | 41079.46 |
29173 | 2014.04.22 21:20 | buy | 9725 | 0.11 | 102.606 | 0.000 | 0.000 | ||
29174 | 2014.04.22 21:20 | modify | 9725 | 0.11 | 102.606 | 101.591 | 103.606 | ||
29175 | 2014.04.23 01:00 | close | 9725 | 0.11 | 102.627 | 101.591 | 103.606 | 2.27 | 41081.73 |
29176 | 2014.04.23 01:45 | sell | 9726 | 0.11 | 102.637 | 0.000 | 0.000 | ||
29177 | 2014.04.23 01:45 | modify | 9726 | 0.11 | 102.637 | 103.652 | 101.637 | ||
29178 | 2014.04.23 03:55 | close | 9726 | 0.11 | 102.604 | 103.652 | 101.637 | 3.54 | 41085.27 |
29179 | 2014.04.23 18:30 | buy | 9727 | 0.11 | 102.251 | 0.000 | 0.000 | ||
29180 | 2014.04.23 18:30 | modify | 9727 | 0.11 | 102.251 | 101.236 | 103.251 | ||
29181 | 2014.04.23 19:25 | close | 9727 | 0.11 | 102.323 | 101.236 | 103.251 | 7.74 | 41093.01 |
29182 | 2014.04.23 22:35 | sell | 9728 | 0.11 | 102.523 | 0.000 | 0.000 | ||
29183 | 2014.04.23 22:35 | modify | 9728 | 0.11 | 102.523 | 103.538 | 101.523 | ||
29184 | 2014.04.24 01:30 | close | 9728 | 0.11 | 102.462 | 103.538 | 101.523 | 5.36 | 41098.36 |
29185 | 2014.04.24 22:15 | buy | 9729 | 0.11 | 102.303 | 0.000 | 0.000 | ||
29186 | 2014.04.24 22:15 | modify | 9729 | 0.11 | 102.303 | 101.288 | 103.303 | ||
29187 | 2014.04.25 02:00 | close | 9729 | 0.11 | 102.290 | 101.288 | 103.303 | -1.38 | 41096.98 |
29188 | 2014.04.25 03:10 | sell | 9730 | 0.11 | 102.471 | 0.000 | 0.000 | ||
29189 | 2014.04.25 03:10 | modify | 9730 | 0.11 | 102.471 | 103.486 | 101.471 | ||
29190 | 2014.04.25 05:35 | close | 9730 | 0.11 | 102.384 | 103.486 | 101.471 | 9.35 | 41106.33 |
29191 | 2014.04.25 22:55 | sell | 9731 | 0.11 | 102.192 | 0.000 | 0.000 | ||
29192 | 2014.04.25 22:55 | modify | 9731 | 0.11 | 102.192 | 103.207 | 101.192 | ||
29193 | 2014.04.28 00:00 | buy | 9732 | 0.11 | 102.150 | 0.000 | 0.000 | ||
29194 | 2014.04.28 00:00 | modify | 9732 | 0.11 | 102.150 | 101.135 | 103.150 | ||
29195 | 2014.04.28 01:50 | close | 9731 | 0.11 | 102.148 | 103.207 | 101.192 | 4.34 | 41110.68 |
29196 | 2014.04.28 02:00 | close | 9732 | 0.11 | 102.104 | 101.135 | 103.150 | -4.96 | 41105.72 |
29197 | 2014.04.28 19:35 | buy | 9733 | 0.11 | 102.356 | 0.000 | 0.000 | ||
29198 | 2014.04.28 19:35 | modify | 9733 | 0.11 | 102.356 | 101.341 | 103.356 | ||
29199 | 2014.04.28 21:20 | close | 9733 | 0.11 | 102.519 | 101.341 | 103.356 | 17.49 | 41123.21 |
29200 | 2014.04.28 23:40 | sell | 9734 | 0.11 | 102.505 | 0.000 | 0.000 | ||
29201 | 2014.04.28 23:40 | modify | 9734 | 0.11 | 102.505 | 103.520 | 101.505 | ||
29202 | 2014.04.29 06:00 | close | 9734 | 0.11 | 102.502 | 103.520 | 101.505 | -0.08 | 41123.13 |
29203 | 2014.04.29 19:15 | buy | 9735 | 0.11 | 102.560 | 0.000 | 0.000 | ||
29204 | 2014.04.29 19:15 | modify | 9735 | 0.11 | 102.560 | 101.545 | 103.560 | ||
29205 | 2014.04.29 22:20 | close | 9735 | 0.11 | 102.601 | 101.545 | 103.560 | 4.40 | 41127.53 |
29206 | 2014.04.30 19:10 | buy | 9736 | 0.11 | 102.147 | 0.000 | 0.000 | ||
29207 | 2014.04.30 19:10 | modify | 9736 | 0.11 | 102.147 | 101.132 | 103.147 | ||
29208 | 2014.04.30 20:05 | close | 9736 | 0.11 | 102.181 | 101.132 | 103.147 | 3.66 | 41131.19 |
29209 | 2014.05.01 19:05 | buy | 9737 | 0.11 | 102.278 | 0.000 | 0.000 | ||
29210 | 2014.05.01 19:05 | modify | 9737 | 0.11 | 102.278 | 101.263 | 103.278 | ||
29211 | 2014.05.01 22:30 | close | 9737 | 0.11 | 102.314 | 101.263 | 103.278 | 3.87 | 41135.06 |
29212 | 2014.05.01 22:45 | sell | 9738 | 0.11 | 102.310 | 0.000 | 0.000 | ||
29213 | 2014.05.01 22:45 | modify | 9738 | 0.11 | 102.310 | 103.325 | 101.310 | ||
29214 | 2014.05.02 01:30 | close | 9738 | 0.11 | 102.305 | 103.325 | 101.310 | 0.14 | 41135.20 |
29215 | 2014.05.02 03:45 | sell | 9739 | 0.11 | 102.350 | 0.000 | 0.000 | ||
29216 | 2014.05.02 03:45 | modify | 9739 | 0.11 | 102.350 | 103.365 | 101.350 | ||
29217 | 2014.05.02 06:00 | close | 9739 | 0.11 | 102.361 | 103.365 | 101.350 | -1.18 | 41134.02 |
29218 | 2014.05.02 19:15 | buy | 9740 | 0.11 | 102.292 | 0.000 | 0.000 | ||
29219 | 2014.05.02 19:15 | modify | 9740 | 0.11 | 102.292 | 101.277 | 103.292 | ||
29220 | 2014.05.02 19:55 | buy | 9741 | 0.11 | 102.256 | 0.000 | 0.000 | ||
29221 | 2014.05.02 19:55 | modify | 9741 | 0.11 | 102.256 | 101.241 | 103.256 | ||
29222 | 2014.05.02 20:00 | buy | 9742 | 0.11 | 102.222 | 0.000 | 0.000 | ||
29223 | 2014.05.02 20:00 | modify | 9742 | 0.11 | 102.222 | 101.207 | 103.222 | ||
29224 | 2014.05.05 02:00 | close | 9740 | 0.11 | 102.205 | 101.277 | 103.292 | -9.34 | 41124.68 |
29225 | 2014.05.05 02:00 | close | 9742 | 0.11 | 102.205 | 101.207 | 103.222 | -1.81 | 41122.87 |
29226 | 2014.05.05 02:05 | close | 9741 | 0.11 | 102.209 | 101.241 | 103.256 | -5.04 | 41117.83 |
29227 | 2014.05.05 22:00 | sell | 9743 | 0.11 | 102.154 | 0.000 | 0.000 | ||
29228 | 2014.05.05 22:00 | modify | 9743 | 0.11 | 102.154 | 103.169 | 101.154 | ||
29229 | 2014.05.06 01:10 | close | 9743 | 0.11 | 102.143 | 103.169 | 101.154 | 0.78 | 41118.61 |
29230 | 2014.05.06 22:40 | sell | 9744 | 0.11 | 101.679 | 0.000 | 0.000 | ||
29231 | 2014.05.06 22:40 | modify | 9744 | 0.11 | 101.679 | 102.694 | 100.679 | ||
29232 | 2014.05.07 02:00 | sell | 9745 | 0.11 | 101.731 | 0.000 | 0.000 | ||
29233 | 2014.05.07 02:00 | modify | 9745 | 0.11 | 101.731 | 102.746 | 100.731 | ||
29234 | 2014.05.07 02:30 | close | 9744 | 0.11 | 101.661 | 102.694 | 100.679 | 1.55 | 41120.16 |
29235 | 2014.05.07 02:45 | close | 9745 | 0.11 | 101.618 | 102.746 | 100.731 | 12.23 | 41132.39 |
29236 | 2014.05.07 22:20 | sell | 9746 | 0.11 | 101.900 | 0.000 | 0.000 | ||
29237 | 2014.05.07 22:20 | modify | 9746 | 0.11 | 101.900 | 102.915 | 100.900 | ||
29238 | 2014.05.07 23:45 | close | 9746 | 0.11 | 101.880 | 102.915 | 100.900 | 2.16 | 41134.55 |
29239 | 2014.05.08 18:50 | buy | 9747 | 0.11 | 101.612 | 0.000 | 0.000 | ||
29240 | 2014.05.08 18:50 | modify | 9747 | 0.11 | 101.612 | 100.597 | 102.612 | ||
29241 | 2014.05.08 20:55 | buy | 9748 | 0.11 | 101.500 | 0.000 | 0.000 | ||
29242 | 2014.05.08 20:55 | modify | 9748 | 0.11 | 101.500 | 100.485 | 102.500 | ||
29243 | 2014.05.08 21:10 | buy | 9749 | 0.11 | 101.479 | 0.000 | 0.000 | ||
29244 | 2014.05.08 21:10 | modify | 9749 | 0.11 | 101.479 | 100.464 | 102.479 | ||
29245 | 2014.05.08 22:55 | close | 9747 | 0.11 | 101.621 | 100.597 | 102.612 | 0.97 | 41135.52 |
29246 | 2014.05.08 22:55 | close | 9749 | 0.11 | 101.621 | 100.464 | 102.479 | 15.37 | 41150.89 |
29247 | 2014.05.08 23:00 | close | 9748 | 0.11 | 101.658 | 100.485 | 102.500 | 17.10 | 41167.99 |
29248 | 2014.05.08 23:00 | sell | 9750 | 0.11 | 101.658 | 0.000 | 0.000 | ||
29249 | 2014.05.08 23:00 | modify | 9750 | 0.11 | 101.658 | 102.673 | 100.658 | ||
29250 | 2014.05.09 01:00 | close | 9750 | 0.11 | 101.611 | 102.673 | 100.658 | 4.69 | 41172.68 |
29251 | 2014.05.09 20:25 | buy | 9751 | 0.11 | 101.759 | 0.000 | 0.000 | ||
29252 | 2014.05.09 20:25 | modify | 9751 | 0.11 | 101.759 | 100.744 | 102.759 | ||
29253 | 2014.05.09 22:00 | close | 9751 | 0.11 | 101.814 | 100.744 | 102.759 | 5.94 | 41178.62 |
29254 | 2014.05.09 22:45 | sell | 9752 | 0.11 | 101.807 | 0.000 | 0.000 | ||
29255 | 2014.05.09 22:45 | modify | 9752 | 0.11 | 101.807 | 102.822 | 100.807 | ||
29256 | 2014.05.09 23:00 | sell | 9753 | 0.11 | 101.856 | 0.000 | 0.000 | ||
29257 | 2014.05.09 23:00 | modify | 9753 | 0.11 | 101.856 | 102.871 | 100.856 | ||
29258 | 2014.05.12 00:30 | buy | 9754 | 0.11 | 101.835 | 0.000 | 0.000 | ||
29259 | 2014.05.12 00:30 | modify | 9754 | 0.11 | 101.835 | 100.820 | 102.835 | ||
29260 | 2014.05.12 00:50 | close | 9754 | 0.11 | 101.858 | 100.820 | 102.835 | 2.48 | 41181.10 |
29261 | 2014.05.12 02:20 | sell | 9755 | 0.11 | 101.935 | 0.000 | 0.000 | ||
29262 | 2014.05.12 02:20 | modify | 9755 | 0.11 | 101.935 | 102.950 | 100.935 | ||
29263 | 2014.05.12 06:00 | close | 9752 | 0.11 | 101.985 | 102.822 | 100.807 | -19.60 | 41161.51 |
29264 | 2014.05.12 06:00 | close | 9755 | 0.11 | 101.985 | 102.950 | 100.935 | -5.39 | 41156.12 |
29265 | 2014.05.12 06:05 | close | 9753 | 0.11 | 101.985 | 102.871 | 100.856 | -14.31 | 41141.81 |
29266 | 2014.05.12 22:20 | buy | 9756 | 0.11 | 102.149 | 0.000 | 0.000 | ||
29267 | 2014.05.12 22:20 | modify | 9756 | 0.11 | 102.149 | 101.134 | 103.149 | ||
29268 | 2014.05.13 00:15 | close | 9756 | 0.11 | 102.179 | 101.134 | 103.149 | 3.25 | 41145.06 |
29269 | 2014.05.13 00:50 | sell | 9757 | 0.11 | 102.199 | 0.000 | 0.000 | ||
29270 | 2014.05.13 00:50 | modify | 9757 | 0.11 | 102.199 | 103.214 | 101.199 | ||
29271 | 2014.05.13 06:00 | close | 9757 | 0.11 | 102.282 | 103.214 | 101.199 | -8.93 | 41136.13 |
29272 | 2014.05.13 22:00 | sell | 9758 | 0.11 | 102.287 | 0.000 | 0.000 | ||
29273 | 2014.05.13 22:00 | modify | 9758 | 0.11 | 102.287 | 103.302 | 101.287 | ||
29274 | 2014.05.13 22:20 | buy | 9759 | 0.11 | 102.264 | 0.000 | 0.000 | ||
29275 | 2014.05.13 22:20 | modify | 9759 | 0.11 | 102.264 | 101.249 | 103.264 | ||
29276 | 2014.05.14 00:30 | close | 9758 | 0.11 | 102.267 | 103.302 | 101.287 | 1.75 | 41137.88 |
29277 | 2014.05.14 00:35 | buy | 9760 | 0.11 | 102.240 | 0.000 | 0.000 | ||
29278 | 2014.05.14 00:35 | modify | 9760 | 0.11 | 102.240 | 101.225 | 103.240 | ||
29279 | 2014.05.14 02:00 | close | 9759 | 0.11 | 102.225 | 101.249 | 103.264 | -4.18 | 41133.70 |
29280 | 2014.05.14 02:05 | close | 9760 | 0.11 | 102.211 | 101.225 | 103.240 | -3.12 | 41130.58 |
29281 | 2014.05.14 18:00 | buy | 9761 | 0.11 | 101.756 | 0.000 | 0.000 | ||
29282 | 2014.05.14 18:00 | modify | 9761 | 0.11 | 101.756 | 100.741 | 102.756 | ||
29283 | 2014.05.14 19:05 | close | 9761 | 0.11 | 101.797 | 100.741 | 102.756 | 4.43 | 41135.01 |
29284 | 2014.05.14 22:15 | sell | 9762 | 0.11 | 101.845 | 0.000 | 0.000 | ||
29285 | 2014.05.14 22:15 | modify | 9762 | 0.11 | 101.845 | 102.860 | 100.845 | ||
29286 | 2014.05.15 00:55 | close | 9762 | 0.11 | 101.833 | 102.860 | 100.845 | 0.11 | 41135.12 |
29287 | 2014.05.15 22:40 | sell | 9763 | 0.11 | 101.579 | 0.000 | 0.000 | ||
29288 | 2014.05.15 22:40 | modify | 9763 | 0.11 | 101.579 | 102.594 | 100.579 | ||
29289 | 2014.05.16 00:15 | close | 9763 | 0.11 | 101.553 | 102.594 | 100.579 | 2.42 | 41137.54 |
29290 | 2014.05.16 00:15 | buy | 9764 | 0.11 | 101.553 | 0.000 | 0.000 | ||
29291 | 2014.05.16 00:15 | modify | 9764 | 0.11 | 101.553 | 100.538 | 102.553 | ||
29292 | 2014.05.16 02:00 | close | 9764 | 0.11 | 101.486 | 100.538 | 102.553 | -7.26 | 41130.28 |
29293 | 2014.05.16 03:30 | sell | 9765 | 0.11 | 101.613 | 0.000 | 0.000 | ||
29294 | 2014.05.16 03:30 | modify | 9765 | 0.11 | 101.613 | 102.628 | 100.613 | ||
29295 | 2014.05.16 04:50 | close | 9765 | 0.11 | 101.509 | 102.628 | 100.613 | 11.27 | 41141.55 |
29296 | 2014.05.16 22:25 | sell | 9766 | 0.11 | 101.540 | 0.000 | 0.000 | ||
29297 | 2014.05.16 22:25 | modify | 9766 | 0.11 | 101.540 | 102.555 | 100.540 | ||
29298 | 2014.05.19 06:00 | close | 9766 | 0.11 | 101.502 | 102.555 | 100.540 | 3.72 | 41145.27 |
29299 | 2014.05.19 22:15 | sell | 9767 | 0.11 | 101.440 | 0.000 | 0.000 | ||
29300 | 2014.05.19 22:15 | modify | 9767 | 0.11 | 101.440 | 102.455 | 100.440 | ||
29301 | 2014.05.19 23:15 | sell | 9768 | 0.11 | 101.480 | 0.000 | 0.000 | ||
29302 | 2014.05.19 23:15 | modify | 9768 | 0.11 | 101.480 | 102.495 | 100.480 | ||
29303 | 2014.05.20 02:20 | close | 9767 | 0.11 | 101.451 | 102.455 | 100.440 | -1.59 | 41143.69 |
29304 | 2014.05.20 02:25 | close | 9768 | 0.11 | 101.446 | 102.495 | 100.480 | 3.29 | 41146.98 |
29305 | 2014.05.20 22:55 | sell | 9769 | 0.11 | 101.313 | 0.000 | 0.000 | ||
29306 | 2014.05.20 22:55 | modify | 9769 | 0.11 | 101.313 | 102.328 | 100.313 | ||
29307 | 2014.05.21 01:10 | close | 9769 | 0.11 | 101.278 | 102.328 | 100.313 | 3.40 | 41150.38 |
29308 | 2014.05.21 22:40 | buy | 9770 | 0.11 | 101.401 | 0.000 | 0.000 | ||
29309 | 2014.05.21 22:40 | modify | 9770 | 0.11 | 101.401 | 100.386 | 102.401 | ||
29310 | 2014.05.22 00:40 | sell | 9771 | 0.11 | 101.433 | 0.000 | 0.000 | ||
29311 | 2014.05.22 00:40 | modify | 9771 | 0.11 | 101.433 | 102.448 | 100.433 | ||
29312 | 2014.05.22 01:45 | close | 9770 | 0.11 | 101.452 | 100.386 | 102.401 | 5.58 | 41155.97 |
29313 | 2014.05.22 02:30 | close | 9771 | 0.11 | 101.405 | 102.448 | 100.433 | 3.04 | 41159.01 |
29314 | 2014.05.22 22:40 | buy | 9772 | 0.11 | 101.738 | 0.000 | 0.000 | ||
29315 | 2014.05.22 22:40 | modify | 9772 | 0.11 | 101.738 | 100.723 | 102.738 | ||
29316 | 2014.05.23 00:55 | close | 9772 | 0.11 | 101.780 | 100.723 | 102.738 | 4.56 | 41163.57 |
29317 | 2014.05.23 01:20 | sell | 9773 | 0.11 | 101.773 | 0.000 | 0.000 | ||
29318 | 2014.05.23 01:20 | modify | 9773 | 0.11 | 101.773 | 102.788 | 100.773 | ||
29319 | 2014.05.23 02:10 | sell | 9774 | 0.11 | 101.832 | 0.000 | 0.000 | ||
29320 | 2014.05.23 02:10 | modify | 9774 | 0.11 | 101.832 | 102.847 | 100.832 | ||
29321 | 2014.05.23 03:40 | close | 9773 | 0.11 | 101.774 | 102.788 | 100.773 | -0.11 | 41163.46 |
29322 | 2014.05.23 06:00 | close | 9774 | 0.11 | 101.780 | 102.847 | 100.832 | 5.62 | 41169.08 |
29323 | 2014.05.23 22:15 | sell | 9775 | 0.11 | 101.971 | 0.000 | 0.000 | ||
29324 | 2014.05.23 22:15 | modify | 9775 | 0.11 | 101.971 | 102.986 | 100.971 | ||
29325 | 2014.05.23 22:40 | close | 9775 | 0.11 | 101.944 | 102.986 | 100.971 | 2.91 | 41171.99 |
29326 | 2014.05.26 22:00 | sell | 9776 | 0.11 | 101.910 | 0.000 | 0.000 | ||
29327 | 2014.05.26 22:00 | modify | 9776 | 0.11 | 101.910 | 102.925 | 100.910 | ||
29328 | 2014.05.26 22:05 | close | 9776 | 0.11 | 101.895 | 102.925 | 100.910 | 1.62 | 41173.61 |
29329 | 2014.05.27 21:30 | buy | 9777 | 0.11 | 101.993 | 0.000 | 0.000 | ||
29330 | 2014.05.27 21:30 | modify | 9777 | 0.11 | 101.993 | 100.978 | 102.993 | ||
29331 | 2014.05.27 23:50 | close | 9777 | 0.11 | 102.015 | 100.978 | 102.993 | 2.37 | 41175.98 |
29332 | 2014.05.28 22:10 | sell | 9778 | 0.11 | 101.841 | 0.000 | 0.000 | ||
29333 | 2014.05.28 22:10 | modify | 9778 | 0.11 | 101.841 | 102.856 | 100.841 | ||
29334 | 2014.05.28 22:30 | buy | 9779 | 0.11 | 101.821 | 0.000 | 0.000 | ||
29335 | 2014.05.28 22:30 | modify | 9779 | 0.11 | 101.821 | 100.806 | 102.821 | ||
29336 | 2014.05.29 00:30 | close | 9778 | 0.11 | 101.810 | 102.856 | 100.841 | 2.16 | 41178.13 |
29337 | 2014.05.29 02:00 | close | 9779 | 0.11 | 101.714 | 100.806 | 102.821 | -11.52 | 41166.62 |
29338 | 2014.05.30 01:15 | sell | 9780 | 0.11 | 101.737 | 0.000 | 0.000 | ||
29339 | 2014.05.30 01:15 | modify | 9780 | 0.11 | 101.737 | 102.752 | 100.737 | ||
29340 | 2014.05.30 02:00 | close | 9780 | 0.11 | 101.733 | 102.752 | 100.737 | 0.43 | 41167.05 |
29341 | 2014.06.02 00:00 | sell | 9781 | 0.11 | 101.811 | 0.000 | 0.000 | ||
29342 | 2014.06.02 00:00 | modify | 9781 | 0.11 | 101.811 | 102.826 | 100.811 | ||
29343 | 2014.06.02 02:25 | sell | 9782 | 0.11 | 101.939 | 0.000 | 0.000 | ||
29344 | 2014.06.02 02:25 | modify | 9782 | 0.11 | 101.939 | 102.954 | 100.939 | ||
29345 | 2014.06.02 05:55 | close | 9781 | 0.11 | 102.032 | 102.826 | 100.811 | -23.83 | 41143.22 |
29346 | 2014.06.02 06:00 | close | 9782 | 0.11 | 102.029 | 102.954 | 100.939 | -9.70 | 41133.52 |
29347 | 2014.06.03 01:15 | sell | 9783 | 0.11 | 102.399 | 0.000 | 0.000 | ||
29348 | 2014.06.03 01:15 | modify | 9783 | 0.11 | 102.399 | 103.414 | 101.399 | ||
29349 | 2014.06.03 06:00 | close | 9783 | 0.11 | 102.415 | 103.414 | 101.399 | -1.72 | 41131.80 |
29350 | 2014.06.03 23:10 | sell | 9784 | 0.11 | 102.523 | 0.000 | 0.000 | ||
29351 | 2014.06.03 23:10 | modify | 9784 | 0.11 | 102.523 | 103.538 | 101.523 | ||
29352 | 2014.06.04 06:00 | close | 9784 | 0.11 | 102.763 | 103.538 | 101.523 | -26.09 | 41105.71 |
29353 | 2014.06.04 22:00 | sell | 9785 | 0.11 | 102.729 | 0.000 | 0.000 | ||
29354 | 2014.06.04 22:00 | modify | 9785 | 0.11 | 102.729 | 103.744 | 101.729 | ||
29355 | 2014.06.05 00:40 | close | 9785 | 0.11 | 102.712 | 103.744 | 101.729 | 0.63 | 41106.34 |
29356 | 2014.06.05 00:45 | buy | 9786 | 0.11 | 102.699 | 0.000 | 0.000 | ||
29357 | 2014.06.05 00:45 | modify | 9786 | 0.11 | 102.699 | 101.684 | 103.699 | ||
29358 | 2014.06.05 02:00 | close | 9786 | 0.11 | 102.673 | 101.684 | 103.699 | -2.79 | 41103.55 |
29359 | 2014.06.05 20:10 | buy | 9787 | 0.11 | 102.416 | 0.000 | 0.000 | ||
29360 | 2014.06.05 20:10 | modify | 9787 | 0.11 | 102.416 | 101.401 | 103.416 | ||
29361 | 2014.06.06 00:10 | close | 9787 | 0.11 | 102.440 | 101.401 | 103.416 | 2.60 | 41106.15 |
29362 | 2014.06.09 00:00 | sell | 9788 | 0.11 | 102.553 | 0.000 | 0.000 | ||
29363 | 2014.06.09 00:00 | modify | 9788 | 0.11 | 102.553 | 103.568 | 101.553 | ||
29364 | 2014.06.09 00:55 | sell | 9789 | 0.11 | 102.622 | 0.000 | 0.000 | ||
29365 | 2014.06.09 00:55 | modify | 9789 | 0.11 | 102.622 | 103.637 | 101.622 | ||
29366 | 2014.06.09 03:10 | close | 9788 | 0.11 | 102.543 | 103.568 | 101.553 | 1.07 | 41107.22 |
29367 | 2014.06.09 03:20 | close | 9789 | 0.11 | 102.521 | 103.637 | 101.622 | 10.84 | 41118.06 |
29368 | 2014.06.09 22:25 | sell | 9790 | 0.11 | 102.531 | 0.000 | 0.000 | ||
29369 | 2014.06.09 22:25 | modify | 9790 | 0.11 | 102.531 | 103.546 | 101.531 | ||
29370 | 2014.06.10 01:05 | close | 9790 | 0.11 | 102.534 | 103.546 | 101.531 | -0.72 | 41117.34 |
29371 | 2014.06.10 21:55 | buy | 9791 | 0.11 | 102.336 | 0.000 | 0.000 | ||
29372 | 2014.06.10 21:55 | modify | 9791 | 0.11 | 102.336 | 101.321 | 103.336 | ||
29373 | 2014.06.11 02:00 | close | 9791 | 0.11 | 102.309 | 101.321 | 103.336 | -2.88 | 41114.46 |
29374 | 2014.06.11 22:30 | sell | 9792 | 0.11 | 102.037 | 0.000 | 0.000 | ||
29375 | 2014.06.11 22:30 | modify | 9792 | 0.11 | 102.037 | 103.052 | 101.037 | ||
29376 | 2014.06.11 23:05 | close | 9792 | 0.11 | 102.001 | 103.052 | 101.037 | 3.88 | 41118.34 |
29377 | 2014.06.11 23:05 | buy | 9793 | 0.11 | 102.001 | 0.000 | 0.000 | ||
29378 | 2014.06.11 23:05 | modify | 9793 | 0.11 | 102.001 | 100.986 | 103.001 | ||
29379 | 2014.06.12 02:00 | close | 9793 | 0.11 | 101.997 | 100.986 | 103.001 | -0.38 | 41117.96 |
29380 | 2014.06.12 02:25 | sell | 9794 | 0.11 | 102.041 | 0.000 | 0.000 | ||
29381 | 2014.06.12 02:25 | modify | 9794 | 0.11 | 102.041 | 103.056 | 101.041 | ||
29382 | 2014.06.12 06:00 | close | 9794 | 0.11 | 102.111 | 103.056 | 101.041 | -7.54 | 41110.42 |
29383 | 2014.06.13 02:40 | sell | 9795 | 0.11 | 101.809 | 0.000 | 0.000 | ||
29384 | 2014.06.13 02:40 | modify | 9795 | 0.11 | 101.809 | 102.824 | 100.809 | ||
29385 | 2014.06.13 06:00 | close | 9795 | 0.11 | 101.866 | 102.824 | 100.809 | -6.16 | 41104.26 |
29386 | 2014.06.13 19:50 | buy | 9796 | 0.11 | 102.025 | 0.000 | 0.000 | ||
29387 | 2014.06.13 19:50 | modify | 9796 | 0.11 | 102.025 | 101.010 | 103.025 | ||
29388 | 2014.06.13 20:05 | buy | 9797 | 0.11 | 102.004 | 0.000 | 0.000 | ||
29389 | 2014.06.13 20:05 | modify | 9797 | 0.11 | 102.004 | 100.989 | 103.004 | ||
29390 | 2014.06.16 02:00 | close | 9796 | 0.11 | 101.969 | 101.010 | 103.025 | -6.02 | 41098.24 |
29391 | 2014.06.16 02:05 | close | 9797 | 0.11 | 101.938 | 100.989 | 103.004 | -7.10 | 41091.14 |
29392 | 2014.06.16 20:30 | buy | 9798 | 0.11 | 101.856 | 0.000 | 0.000 | ||
29393 | 2014.06.16 20:30 | modify | 9798 | 0.11 | 101.856 | 100.841 | 102.856 | ||
29394 | 2014.06.17 01:30 | close | 9798 | 0.11 | 101.845 | 100.841 | 102.856 | -1.17 | 41089.97 |
29395 | 2014.06.17 03:20 | sell | 9799 | 0.11 | 101.915 | 0.000 | 0.000 | ||
29396 | 2014.06.17 03:20 | modify | 9799 | 0.11 | 101.915 | 102.930 | 100.915 | ||
29397 | 2014.06.17 03:30 | sell | 9800 | 0.11 | 101.945 | 0.000 | 0.000 | ||
29398 | 2014.06.17 03:30 | modify | 9800 | 0.11 | 101.945 | 102.960 | 100.945 | ||
29399 | 2014.06.17 03:55 | sell | 9801 | 0.11 | 101.993 | 0.000 | 0.000 | ||
29400 | 2014.06.17 03:55 | modify | 9801 | 0.11 | 101.993 | 103.008 | 100.993 | ||
29401 | 2014.06.17 05:40 | close | 9799 | 0.11 | 101.967 | 102.930 | 100.915 | -5.61 | 41084.36 |
29402 | 2014.06.17 05:40 | close | 9801 | 0.11 | 101.967 | 103.008 | 100.993 | 2.80 | 41087.16 |
29403 | 2014.06.17 06:00 | close | 9800 | 0.11 | 101.985 | 102.960 | 100.945 | -4.31 | 41082.85 |
29404 | 2014.06.17 19:05 | buy | 9802 | 0.11 | 102.135 | 0.000 | 0.000 | ||
29405 | 2014.06.17 19:05 | modify | 9802 | 0.11 | 102.135 | 101.120 | 103.135 | ||
29406 | 2014.06.18 01:00 | close | 9802 | 0.11 | 102.176 | 101.120 | 103.135 | 4.43 | 41087.28 |
29407 | 2014.06.18 01:35 | sell | 9803 | 0.11 | 102.175 | 0.000 | 0.000 | ||
29408 | 2014.06.18 01:35 | modify | 9803 | 0.11 | 102.175 | 103.190 | 101.175 | ||
29409 | 2014.06.18 01:50 | sell | 9804 | 0.11 | 102.215 | 0.000 | 0.000 | ||
29410 | 2014.06.18 01:50 | modify | 9804 | 0.11 | 102.215 | 103.230 | 101.215 | ||
29411 | 2014.06.18 02:40 | close | 9803 | 0.11 | 102.155 | 103.190 | 101.175 | 2.15 | 41089.43 |
29412 | 2014.06.18 02:45 | close | 9804 | 0.11 | 102.132 | 103.230 | 101.215 | 8.94 | 41098.37 |
29413 | 2014.06.18 19:20 | buy | 9805 | 0.11 | 102.142 | 0.000 | 0.000 | ||
29414 | 2014.06.18 19:20 | modify | 9805 | 0.11 | 102.142 | 101.127 | 103.142 | ||
29415 | 2014.06.18 19:35 | buy | 9806 | 0.11 | 102.124 | 0.000 | 0.000 | ||
29416 | 2014.06.18 19:35 | modify | 9806 | 0.11 | 102.124 | 101.109 | 103.124 | ||
29417 | 2014.06.18 20:05 | close | 9805 | 0.11 | 102.239 | 101.127 | 103.142 | 10.44 | 41108.81 |
29418 | 2014.06.18 20:10 | close | 9806 | 0.11 | 102.234 | 101.109 | 103.124 | 11.84 | 41120.65 |
29419 | 2014.06.18 21:30 | buy | 9807 | 0.11 | 101.986 | 0.000 | 0.000 | ||
29420 | 2014.06.18 21:30 | modify | 9807 | 0.11 | 101.986 | 100.971 | 102.986 | ||
29421 | 2014.06.18 22:45 | buy | 9808 | 0.11 | 101.937 | 0.000 | 0.000 | ||
29422 | 2014.06.18 22:45 | modify | 9808 | 0.11 | 101.937 | 100.922 | 102.937 | ||
29423 | 2014.06.19 02:00 | close | 9807 | 0.11 | 101.909 | 100.971 | 102.986 | -8.26 | 41112.39 |
29424 | 2014.06.19 02:05 | close | 9808 | 0.11 | 101.921 | 100.922 | 102.937 | -1.68 | 41110.72 |
29425 | 2014.06.20 21:45 | buy | 9809 | 0.11 | 102.114 | 0.000 | 0.000 | ||
29426 | 2014.06.20 21:45 | modify | 9809 | 0.11 | 102.114 | 101.099 | 103.114 | ||
29427 | 2014.06.20 22:35 | buy | 9810 | 0.11 | 102.083 | 0.000 | 0.000 | ||
29428 | 2014.06.20 22:35 | modify | 9810 | 0.11 | 102.083 | 101.068 | 103.083 | ||
29429 | 2014.06.23 00:10 | close | 9809 | 0.11 | 102.103 | 101.099 | 103.114 | -1.17 | 41109.55 |
29430 | 2014.06.23 00:50 | close | 9810 | 0.11 | 102.099 | 101.068 | 103.083 | 1.74 | 41111.28 |
29431 | 2014.06.23 20:05 | buy | 9811 | 0.11 | 101.896 | 0.000 | 0.000 | ||
29432 | 2014.06.23 20:05 | modify | 9811 | 0.11 | 101.896 | 100.881 | 102.896 | ||
29433 | 2014.06.23 20:45 | close | 9811 | 0.11 | 101.922 | 100.881 | 102.896 | 2.81 | 41114.09 |
29434 | 2014.06.24 19:45 | buy | 9812 | 0.11 | 102.050 | 0.000 | 0.000 | ||
29435 | 2014.06.24 19:45 | modify | 9812 | 0.11 | 102.050 | 101.035 | 103.050 | ||
29436 | 2014.06.25 02:00 | close | 9812 | 0.11 | 101.920 | 101.035 | 103.050 | -14.01 | 41100.08 |
29437 | 2014.06.25 22:00 | sell | 9813 | 0.11 | 101.866 | 0.000 | 0.000 | ||
29438 | 2014.06.25 22:00 | modify | 9813 | 0.11 | 101.866 | 102.881 | 100.866 | ||
29439 | 2014.06.25 23:15 | close | 9813 | 0.11 | 101.853 | 102.881 | 100.866 | 1.40 | 41101.48 |
29440 | 2014.06.26 00:05 | buy | 9814 | 0.11 | 101.834 | 0.000 | 0.000 | ||
29441 | 2014.06.26 00:05 | modify | 9814 | 0.11 | 101.834 | 100.819 | 102.834 | ||
29442 | 2014.06.26 00:50 | buy | 9815 | 0.11 | 101.819 | 0.000 | 0.000 | ||
29443 | 2014.06.26 00:50 | modify | 9815 | 0.11 | 101.819 | 100.804 | 102.819 | ||
29444 | 2014.06.26 02:00 | close | 9814 | 0.11 | 101.824 | 100.819 | 102.834 | -1.08 | 41100.40 |
29445 | 2014.06.26 02:05 | close | 9815 | 0.11 | 101.816 | 100.804 | 102.819 | -0.32 | 41100.08 |
29446 | 2014.06.26 22:55 | sell | 9816 | 0.11 | 101.712 | 0.000 | 0.000 | ||
29447 | 2014.06.26 22:55 | modify | 9816 | 0.11 | 101.712 | 102.727 | 100.712 | ||
29448 | 2014.06.26 23:55 | buy | 9817 | 0.11 | 101.693 | 0.000 | 0.000 | ||
29449 | 2014.06.26 23:55 | modify | 9817 | 0.11 | 101.693 | 100.678 | 102.693 | ||
29450 | 2014.06.27 00:05 | close | 9816 | 0.11 | 101.672 | 102.727 | 100.712 | 3.93 | 41104.02 |
29451 | 2014.06.27 00:05 | buy | 9818 | 0.11 | 101.672 | 0.000 | 0.000 | ||
29452 | 2014.06.27 00:05 | modify | 9818 | 0.11 | 101.672 | 100.657 | 102.672 | ||
29453 | 2014.06.27 02:00 | close | 9817 | 0.11 | 101.641 | 100.678 | 102.693 | -5.61 | 41098.40 |
29454 | 2014.06.27 02:05 | close | 9818 | 0.11 | 101.636 | 100.657 | 102.672 | -3.90 | 41094.50 |
29455 | 2014.06.27 19:30 | buy | 9819 | 0.11 | 101.374 | 0.000 | 0.000 | ||
29456 | 2014.06.27 19:30 | modify | 9819 | 0.11 | 101.374 | 100.359 | 102.374 | ||
29457 | 2014.06.27 20:40 | close | 9819 | 0.11 | 101.392 | 100.359 | 102.374 | 1.95 | 41096.45 |
29458 | 2014.06.27 22:15 | sell | 9820 | 0.11 | 101.457 | 0.000 | 0.000 | ||
29459 | 2014.06.27 22:15 | modify | 9820 | 0.11 | 101.457 | 102.472 | 100.457 | ||
29460 | 2014.06.30 02:25 | close | 9820 | 0.11 | 101.419 | 102.472 | 100.457 | 3.72 | 41100.18 |
29461 | 2014.06.30 19:30 | buy | 9821 | 0.11 | 101.274 | 0.000 | 0.000 | ||
29462 | 2014.06.30 19:30 | modify | 9821 | 0.11 | 101.274 | 100.259 | 102.274 | ||
29463 | 2014.06.30 21:05 | close | 9821 | 0.11 | 101.298 | 100.259 | 102.274 | 2.61 | 41102.79 |
29464 | 2014.07.01 00:55 | sell | 9822 | 0.11 | 101.308 | 0.000 | 0.000 | ||
29465 | 2014.07.01 00:55 | modify | 9822 | 0.11 | 101.308 | 102.323 | 100.308 | ||
29466 | 2014.07.01 02:50 | sell | 9823 | 0.11 | 101.411 | 0.000 | 0.000 | ||
29467 | 2014.07.01 02:50 | modify | 9823 | 0.11 | 101.411 | 102.426 | 100.411 | ||
29468 | 2014.07.01 06:00 | close | 9822 | 0.11 | 101.489 | 102.323 | 100.308 | -19.62 | 41083.17 |
29469 | 2014.07.01 06:05 | close | 9823 | 0.11 | 101.489 | 102.426 | 100.411 | -8.45 | 41074.72 |
29470 | 2014.07.01 18:25 | buy | 9824 | 0.11 | 101.489 | 0.000 | 0.000 | ||
29471 | 2014.07.01 18:25 | modify | 9824 | 0.11 | 101.489 | 100.474 | 102.489 | ||
29472 | 2014.07.01 19:05 | close | 9824 | 0.11 | 101.532 | 100.474 | 102.489 | 4.66 | 41079.38 |
29473 | 2014.07.01 22:40 | buy | 9825 | 0.11 | 101.537 | 0.000 | 0.000 | ||
29474 | 2014.07.01 22:40 | modify | 9825 | 0.11 | 101.537 | 100.522 | 102.537 | ||
29475 | 2014.07.01 23:10 | close | 9825 | 0.11 | 101.543 | 100.522 | 102.537 | 0.65 | 41080.03 |
29476 | 2014.07.02 01:35 | sell | 9826 | 0.11 | 101.571 | 0.000 | 0.000 | ||
29477 | 2014.07.02 01:35 | modify | 9826 | 0.11 | 101.571 | 102.586 | 100.571 | ||
29478 | 2014.07.02 03:35 | sell | 9827 | 0.11 | 101.619 | 0.000 | 0.000 | ||
29479 | 2014.07.02 03:35 | modify | 9827 | 0.11 | 101.619 | 102.634 | 100.619 | ||
29480 | 2014.07.02 06:00 | close | 9826 | 0.11 | 101.622 | 102.586 | 100.571 | -5.52 | 41074.51 |
29481 | 2014.07.02 06:05 | close | 9827 | 0.11 | 101.623 | 102.634 | 100.619 | -0.43 | 41074.08 |
29482 | 2014.07.02 22:15 | buy | 9828 | 0.11 | 101.798 | 0.000 | 0.000 | ||
29483 | 2014.07.02 22:15 | modify | 9828 | 0.11 | 101.798 | 100.783 | 102.798 | ||
29484 | 2014.07.02 22:45 | buy | 9829 | 0.11 | 101.778 | 0.000 | 0.000 | ||
29485 | 2014.07.02 22:45 | modify | 9829 | 0.11 | 101.778 | 100.763 | 102.778 | ||
29486 | 2014.07.03 01:40 | close | 9828 | 0.11 | 101.812 | 100.783 | 102.798 | 1.56 | 41075.64 |
29487 | 2014.07.03 01:45 | close | 9829 | 0.11 | 101.817 | 100.763 | 102.778 | 4.26 | 41079.91 |
29488 | 2014.07.03 21:10 | buy | 9830 | 0.11 | 102.209 | 0.000 | 0.000 | ||
29489 | 2014.07.03 21:10 | modify | 9830 | 0.11 | 102.209 | 101.194 | 103.209 | ||
29490 | 2014.07.03 22:05 | buy | 9831 | 0.11 | 102.192 | 0.000 | 0.000 | ||
29491 | 2014.07.03 22:05 | modify | 9831 | 0.11 | 102.192 | 101.177 | 103.192 | ||
29492 | 2014.07.03 23:15 | close | 9830 | 0.11 | 102.214 | 101.194 | 103.209 | 0.54 | 41080.45 |
29493 | 2014.07.03 23:20 | close | 9831 | 0.11 | 102.217 | 101.177 | 103.192 | 2.69 | 41083.14 |
29494 | 2014.07.04 18:50 | buy | 9832 | 0.11 | 102.078 | 0.000 | 0.000 | ||
29495 | 2014.07.04 18:50 | modify | 9832 | 0.11 | 102.078 | 101.063 | 103.078 | ||
29496 | 2014.07.04 22:55 | close | 9832 | 0.11 | 102.084 | 101.063 | 103.078 | 0.65 | 41083.79 |
29497 | 2014.07.07 00:25 | sell | 9833 | 0.11 | 102.131 | 0.000 | 0.000 | ||
29498 | 2014.07.07 00:25 | modify | 9833 | 0.11 | 102.131 | 103.146 | 101.131 | ||
29499 | 2014.07.07 02:40 | sell | 9834 | 0.11 | 102.172 | 0.000 | 0.000 | ||
29500 | 2014.07.07 02:40 | modify | 9834 | 0.11 | 102.172 | 103.187 | 101.172 | ||
29501 | 2014.07.07 06:00 | close | 9833 | 0.11 | 102.159 | 103.146 | 101.131 | -3.01 | 41080.78 |
29502 | 2014.07.07 06:05 | close | 9834 | 0.11 | 102.153 | 103.187 | 101.172 | 2.05 | 41082.83 |
29503 | 2014.07.07 19:15 | buy | 9835 | 0.11 | 101.825 | 0.000 | 0.000 | ||
29504 | 2014.07.07 19:15 | modify | 9835 | 0.11 | 101.825 | 100.810 | 102.825 | ||
29505 | 2014.07.07 20:15 | close | 9835 | 0.11 | 101.885 | 100.810 | 102.825 | 6.48 | 41089.31 |
29506 | 2014.07.07 22:10 | sell | 9836 | 0.11 | 101.858 | 0.000 | 0.000 | ||
29507 | 2014.07.07 22:10 | modify | 9836 | 0.11 | 101.858 | 102.873 | 100.858 | ||
29508 | 2014.07.08 01:00 | close | 9836 | 0.11 | 101.848 | 102.873 | 100.858 | 0.68 | 41089.99 |
29509 | 2014.07.08 20:55 | buy | 9837 | 0.11 | 101.544 | 0.000 | 0.000 | ||
29510 | 2014.07.08 20:55 | modify | 9837 | 0.11 | 101.544 | 100.529 | 102.544 | ||
29511 | 2014.07.09 02:00 | close | 9837 | 0.11 | 101.467 | 100.529 | 102.544 | -8.33 | 41081.66 |
29512 | 2014.07.09 21:35 | buy | 9838 | 0.11 | 101.611 | 0.000 | 0.000 | ||
29513 | 2014.07.09 21:35 | modify | 9838 | 0.11 | 101.611 | 100.596 | 102.611 | ||
29514 | 2014.07.09 23:05 | close | 9838 | 0.11 | 101.660 | 100.596 | 102.611 | 5.30 | 41086.96 |
29515 | 2014.07.10 20:45 | buy | 9839 | 0.11 | 101.296 | 0.000 | 0.000 | ||
29516 | 2014.07.10 20:45 | modify | 9839 | 0.11 | 101.296 | 100.281 | 102.296 | ||
29517 | 2014.07.10 21:05 | buy | 9840 | 0.11 | 101.263 | 0.000 | 0.000 | ||
29518 | 2014.07.10 21:05 | modify | 9840 | 0.11 | 101.263 | 100.248 | 102.263 | ||
29519 | 2014.07.10 22:35 | close | 9839 | 0.11 | 101.336 | 100.281 | 102.296 | 4.34 | 41091.30 |
29520 | 2014.07.10 22:55 | close | 9840 | 0.11 | 101.341 | 100.248 | 102.263 | 8.47 | 41099.77 |
29521 | 2014.07.11 00:00 | buy | 9841 | 0.11 | 101.334 | 0.000 | 0.000 | ||
29522 | 2014.07.11 00:00 | modify | 9841 | 0.11 | 101.334 | 100.319 | 102.334 | ||
29523 | 2014.07.11 00:15 | buy | 9842 | 0.11 | 101.304 | 0.000 | 0.000 | ||
29524 | 2014.07.11 00:15 | modify | 9842 | 0.11 | 101.304 | 100.289 | 102.304 | ||
29525 | 2014.07.11 00:50 | buy | 9843 | 0.11 | 101.277 | 0.000 | 0.000 | ||
29526 | 2014.07.11 00:50 | modify | 9843 | 0.11 | 101.277 | 100.262 | 102.277 | ||
29527 | 2014.07.11 02:00 | close | 9841 | 0.11 | 101.301 | 100.319 | 102.334 | -3.58 | 41096.19 |
29528 | 2014.07.11 02:00 | close | 9843 | 0.11 | 101.301 | 100.262 | 102.277 | 2.61 | 41098.80 |
29529 | 2014.07.11 02:05 | close | 9842 | 0.11 | 101.297 | 100.289 | 102.304 | -0.76 | 41098.04 |
29530 | 2014.07.11 03:35 | sell | 9844 | 0.11 | 101.354 | 0.000 | 0.000 | ||
29531 | 2014.07.11 03:35 | modify | 9844 | 0.11 | 101.354 | 102.369 | 100.354 | ||
29532 | 2014.07.11 05:55 | close | 9844 | 0.11 | 101.303 | 102.369 | 100.354 | 5.54 | 41103.58 |
29533 | 2014.07.11 22:20 | buy | 9845 | 0.11 | 101.328 | 0.000 | 0.000 | ||
29534 | 2014.07.11 22:20 | modify | 9845 | 0.11 | 101.328 | 100.313 | 102.328 | ||
29535 | 2014.07.14 00:10 | close | 9845 | 0.11 | 101.359 | 100.313 | 102.328 | 3.38 | 41106.96 |
29536 | 2014.07.14 01:45 | sell | 9846 | 0.11 | 101.383 | 0.000 | 0.000 | ||
29537 | 2014.07.14 01:45 | modify | 9846 | 0.11 | 101.383 | 102.398 | 100.383 | ||
29538 | 2014.07.14 05:05 | close | 9846 | 0.11 | 101.364 | 102.398 | 100.383 | 2.06 | 41109.02 |
29539 | 2014.07.14 20:45 | buy | 9847 | 0.11 | 101.589 | 0.000 | 0.000 | ||
29540 | 2014.07.14 20:45 | modify | 9847 | 0.11 | 101.589 | 100.574 | 102.589 | ||
29541 | 2014.07.14 22:15 | buy | 9848 | 0.11 | 101.554 | 0.000 | 0.000 | ||
29542 | 2014.07.14 22:15 | modify | 9848 | 0.11 | 101.554 | 100.539 | 102.554 | ||
29543 | 2014.07.15 01:20 | close | 9847 | 0.11 | 101.567 | 100.574 | 102.589 | -2.36 | 41106.65 |
29544 | 2014.07.15 02:00 | close | 9848 | 0.11 | 101.534 | 100.539 | 102.554 | -2.15 | 41104.50 |
29545 | 2014.07.15 03:50 | sell | 9849 | 0.11 | 101.607 | 0.000 | 0.000 | ||
29546 | 2014.07.15 03:50 | modify | 9849 | 0.11 | 101.607 | 102.622 | 100.607 | ||
29547 | 2014.07.15 06:00 | close | 9849 | 0.11 | 101.608 | 102.622 | 100.607 | -0.11 | 41104.39 |
29548 | 2014.07.15 22:30 | buy | 9850 | 0.11 | 101.689 | 0.000 | 0.000 | ||
29549 | 2014.07.15 22:30 | modify | 9850 | 0.11 | 101.689 | 100.674 | 102.689 | ||
29550 | 2014.07.16 00:45 | buy | 9851 | 0.11 | 101.673 | 0.000 | 0.000 | ||
29551 | 2014.07.16 00:45 | modify | 9851 | 0.11 | 101.673 | 100.658 | 102.673 | ||
29552 | 2014.07.16 02:00 | close | 9850 | 0.11 | 101.667 | 100.674 | 102.689 | -2.36 | 41102.03 |
29553 | 2014.07.16 02:05 | close | 9851 | 0.11 | 101.701 | 100.658 | 102.673 | 3.03 | 41105.06 |
29554 | 2014.07.16 22:25 | buy | 9852 | 0.11 | 101.724 | 0.000 | 0.000 | ||
29555 | 2014.07.16 22:25 | modify | 9852 | 0.11 | 101.724 | 100.709 | 102.724 | ||
29556 | 2014.07.16 23:00 | buy | 9853 | 0.11 | 101.677 | 0.000 | 0.000 | ||
29557 | 2014.07.16 23:00 | modify | 9853 | 0.11 | 101.677 | 100.662 | 102.677 | ||
29558 | 2014.07.17 02:02 | close | 9852 | 0.11 | 101.637 | 100.709 | 102.724 | -9.37 | 41095.70 |
29559 | 2014.07.17 02:05 | close | 9853 | 0.11 | 101.634 | 100.662 | 102.677 | -4.60 | 41091.10 |
29560 | 2014.07.17 19:35 | buy | 9854 | 0.11 | 101.293 | 0.000 | 0.000 | ||
29561 | 2014.07.17 19:35 | modify | 9854 | 0.11 | 101.293 | 100.278 | 102.293 | ||
29562 | 2014.07.17 21:35 | buy | 9855 | 0.11 | 101.248 | 0.000 | 0.000 | ||
29563 | 2014.07.17 21:35 | modify | 9855 | 0.11 | 101.248 | 100.233 | 102.248 | ||
29564 | 2014.07.17 22:45 | buy | 9856 | 0.11 | 101.189 | 0.000 | 0.000 | ||
29565 | 2014.07.17 22:45 | modify | 9856 | 0.11 | 101.189 | 100.174 | 102.189 | ||
29566 | 2014.07.18 01:35 | close | 9854 | 0.11 | 101.216 | 100.278 | 102.293 | -8.35 | 41082.75 |
29567 | 2014.07.18 01:35 | close | 9856 | 0.11 | 101.216 | 100.174 | 102.189 | 2.95 | 41085.70 |
29568 | 2014.07.18 01:55 | close | 9855 | 0.11 | 101.216 | 100.233 | 102.248 | -3.46 | 41082.24 |
29569 | 2014.07.18 19:15 | buy | 9857 | 0.11 | 101.376 | 0.000 | 0.000 | ||
29570 | 2014.07.18 19:15 | modify | 9857 | 0.11 | 101.376 | 100.361 | 102.376 | ||
29571 | 2014.07.18 21:15 | close | 9857 | 0.11 | 101.379 | 100.361 | 102.376 | 0.33 | 41082.57 |
29572 | 2014.07.18 22:35 | buy | 9858 | 0.11 | 101.360 | 0.000 | 0.000 | ||
29573 | 2014.07.18 22:35 | modify | 9858 | 0.11 | 101.360 | 100.345 | 102.360 | ||
29574 | 2014.07.18 22:55 | buy | 9859 | 0.11 | 101.331 | 0.000 | 0.000 | ||
29575 | 2014.07.18 22:55 | modify | 9859 | 0.11 | 101.331 | 100.316 | 102.331 | ||
29576 | 2014.07.21 02:00 | close | 9858 | 0.11 | 101.348 | 100.345 | 102.360 | -1.28 | 41081.28 |
29577 | 2014.07.21 02:05 | close | 9859 | 0.11 | 101.332 | 100.316 | 102.331 | 0.13 | 41081.41 |
29578 | 2014.07.21 22:10 | sell | 9860 | 0.11 | 101.375 | 0.000 | 0.000 | ||
29579 | 2014.07.21 22:10 | modify | 9860 | 0.11 | 101.375 | 102.390 | 100.375 | ||
29580 | 2014.07.22 00:35 | sell | 9861 | 0.11 | 101.413 | 0.000 | 0.000 | ||
29581 | 2014.07.22 00:35 | modify | 9861 | 0.11 | 101.413 | 102.428 | 100.413 | ||
29582 | 2014.07.22 01:40 | close | 9860 | 0.11 | 101.389 | 102.390 | 100.375 | -1.92 | 41079.50 |
29583 | 2014.07.22 02:30 | sell | 9862 | 0.11 | 101.466 | 0.000 | 0.000 | ||
29584 | 2014.07.22 02:30 | modify | 9862 | 0.11 | 101.466 | 102.481 | 100.466 | ||
29585 | 2014.07.22 05:10 | close | 9861 | 0.11 | 101.463 | 102.428 | 100.413 | -5.42 | 41074.08 |
29586 | 2014.07.22 05:15 | close | 9862 | 0.11 | 101.457 | 102.481 | 100.466 | 0.98 | 41075.06 |
29587 | 2014.07.22 22:15 | buy | 9863 | 0.11 | 101.440 | 0.000 | 0.000 | ||
29588 | 2014.07.22 22:15 | modify | 9863 | 0.11 | 101.440 | 100.425 | 102.440 | ||
29589 | 2014.07.22 23:25 | close | 9863 | 0.11 | 101.475 | 100.425 | 102.440 | 3.79 | 41078.85 |
29590 | 2014.07.22 23:25 | sell | 9864 | 0.11 | 101.475 | 0.000 | 0.000 | ||
29591 | 2014.07.22 23:25 | modify | 9864 | 0.11 | 101.475 | 102.490 | 100.475 | ||
29592 | 2014.07.23 02:05 | sell | 9865 | 0.11 | 101.511 | 0.000 | 0.000 | ||
29593 | 2014.07.23 02:05 | modify | 9865 | 0.11 | 101.511 | 102.526 | 100.511 | ||
29594 | 2014.07.23 03:35 | close | 9864 | 0.11 | 101.437 | 102.490 | 100.475 | 3.72 | 41082.57 |
29595 | 2014.07.23 03:40 | close | 9865 | 0.11 | 101.407 | 102.526 | 100.511 | 11.28 | 41093.85 |
29596 | 2014.07.24 03:40 | sell | 9866 | 0.11 | 101.554 | 0.000 | 0.000 | ||
29597 | 2014.07.24 03:40 | modify | 9866 | 0.11 | 101.554 | 102.569 | 100.554 | ||
29598 | 2014.07.24 05:40 | close | 9866 | 0.11 | 101.531 | 102.569 | 100.554 | 2.49 | 41096.34 |
29599 | 2014.07.24 21:10 | buy | 9867 | 0.11 | 101.823 | 0.000 | 0.000 | ||
29600 | 2014.07.24 21:10 | modify | 9867 | 0.11 | 101.823 | 100.808 | 102.823 | ||
29601 | 2014.07.24 21:55 | buy | 9868 | 0.11 | 101.795 | 0.000 | 0.000 | ||
29602 | 2014.07.24 21:55 | modify | 9868 | 0.11 | 101.795 | 100.780 | 102.795 | ||
29603 | 2014.07.24 22:30 | buy | 9869 | 0.11 | 101.774 | 0.000 | 0.000 | ||
29604 | 2014.07.24 22:30 | modify | 9869 | 0.11 | 101.774 | 100.759 | 102.774 | ||
29605 | 2014.07.25 02:00 | close | 9867 | 0.11 | 101.761 | 100.808 | 102.823 | -6.68 | 41089.66 |
29606 | 2014.07.25 02:00 | close | 9869 | 0.11 | 101.761 | 100.759 | 102.774 | -1.39 | 41088.26 |
29607 | 2014.07.25 02:05 | close | 9868 | 0.11 | 101.771 | 100.780 | 102.795 | -2.57 | 41085.69 |
29608 | 2014.07.25 22:20 | sell | 9870 | 0.11 | 101.839 | 0.000 | 0.000 | ||
29609 | 2014.07.25 22:20 | modify | 9870 | 0.11 | 101.839 | 102.854 | 100.839 | ||
29610 | 2014.07.28 02:00 | close | 9870 | 0.11 | 101.762 | 102.854 | 100.839 | 7.92 | 41093.62 |
29611 | 2014.07.30 01:00 | sell | 9871 | 0.11 | 102.100 | 0.000 | 0.000 | ||
29612 | 2014.07.30 01:00 | modify | 9871 | 0.11 | 102.100 | 103.115 | 101.100 | ||
29613 | 2014.07.30 01:40 | close | 9871 | 0.11 | 102.090 | 103.115 | 101.100 | 1.08 | 41094.70 |
29614 | 2014.07.31 00:55 | sell | 9872 | 0.11 | 102.875 | 0.000 | 0.000 | ||
29615 | 2014.07.31 00:55 | modify | 9872 | 0.11 | 102.875 | 103.890 | 101.875 | ||
29616 | 2014.07.31 02:20 | close | 9872 | 0.11 | 102.820 | 103.890 | 101.875 | 5.88 | 41100.58 |
29617 | 2014.07.31 22:45 | buy | 9873 | 0.11 | 102.829 | 0.000 | 0.000 | ||
29618 | 2014.07.31 22:45 | modify | 9873 | 0.11 | 102.829 | 101.814 | 103.829 | ||
29619 | 2014.08.01 02:00 | close | 9873 | 0.11 | 102.770 | 101.814 | 103.829 | -6.30 | 41094.27 |
29620 | 2014.08.01 03:25 | sell | 9874 | 0.11 | 102.879 | 0.000 | 0.000 | ||
29621 | 2014.08.01 03:25 | modify | 9874 | 0.11 | 102.879 | 103.894 | 101.879 | ||
29622 | 2014.08.01 06:00 | close | 9874 | 0.11 | 102.908 | 103.894 | 101.879 | -3.10 | 41091.17 |
29623 | 2014.08.01 18:50 | buy | 9875 | 0.11 | 102.438 | 0.000 | 0.000 | ||
29624 | 2014.08.01 18:50 | modify | 9875 | 0.11 | 102.438 | 101.423 | 103.438 | ||
29625 | 2014.08.01 19:50 | close | 9875 | 0.11 | 102.515 | 101.423 | 103.438 | 8.26 | 41099.43 |
29626 | 2014.08.04 00:00 | sell | 9876 | 0.11 | 102.573 | 0.000 | 0.000 | ||
29627 | 2014.08.04 00:00 | modify | 9876 | 0.11 | 102.573 | 103.588 | 101.573 | ||
29628 | 2014.08.04 02:15 | close | 9876 | 0.11 | 102.516 | 103.588 | 101.573 | 6.12 | 41105.55 |
29629 | 2014.08.05 02:55 | sell | 9877 | 0.11 | 102.606 | 0.000 | 0.000 | ||
29630 | 2014.08.05 02:55 | modify | 9877 | 0.11 | 102.606 | 103.621 | 101.606 | ||
29631 | 2014.08.05 04:35 | close | 9877 | 0.11 | 102.580 | 103.621 | 101.606 | 2.79 | 41108.34 |
29632 | 2014.08.05 19:40 | buy | 9878 | 0.11 | 102.704 | 0.000 | 0.000 | ||
29633 | 2014.08.05 19:40 | modify | 9878 | 0.11 | 102.704 | 101.689 | 103.704 | ||
29634 | 2014.08.05 23:25 | sell | 9879 | 0.11 | 102.606 | 0.000 | 0.000 | ||
29635 | 2014.08.05 23:25 | modify | 9879 | 0.11 | 102.606 | 103.621 | 101.606 | ||
29636 | 2014.08.06 00:40 | close | 9878 | 0.11 | 102.624 | 101.689 | 103.704 | -8.55 | 41099.79 |
29637 | 2014.08.06 02:05 | close | 9879 | 0.11 | 102.577 | 103.621 | 101.606 | 2.71 | 41102.51 |
29638 | 2014.08.06 18:15 | buy | 9880 | 0.11 | 102.311 | 0.000 | 0.000 | ||
29639 | 2014.08.06 18:15 | modify | 9880 | 0.11 | 102.311 | 101.296 | 103.311 | ||
29640 | 2014.08.06 22:55 | close | 9880 | 0.11 | 102.089 | 101.296 | 103.311 | -23.92 | 41078.59 |
29641 | 2014.08.06 23:45 | sell | 9881 | 0.11 | 102.117 | 0.000 | 0.000 | ||
29642 | 2014.08.06 23:45 | modify | 9881 | 0.11 | 102.117 | 103.132 | 101.117 | ||
29643 | 2014.08.07 02:10 | close | 9881 | 0.11 | 102.055 | 103.132 | 101.117 | 5.49 | 41084.07 |
29644 | 2014.08.07 03:55 | sell | 9882 | 0.11 | 102.171 | 0.000 | 0.000 | ||
29645 | 2014.08.07 03:55 | modify | 9882 | 0.11 | 102.171 | 103.186 | 101.171 | ||
29646 | 2014.08.07 06:00 | close | 9882 | 0.11 | 102.185 | 103.186 | 101.171 | -1.51 | 41082.56 |
29647 | 2014.08.07 18:35 | buy | 9883 | 0.11 | 102.089 | 0.000 | 0.000 | ||
29648 | 2014.08.07 18:35 | modify | 9883 | 0.11 | 102.089 | 101.074 | 103.089 | ||
29649 | 2014.08.07 22:30 | close | 9883 | 0.11 | 102.065 | 101.074 | 103.089 | -2.59 | 41079.97 |
29650 | 2014.08.08 22:25 | sell | 9884 | 0.11 | 102.054 | 0.000 | 0.000 | ||
29651 | 2014.08.08 22:25 | modify | 9884 | 0.11 | 102.054 | 103.069 | 101.054 | ||
29652 | 2014.08.08 22:55 | close | 9884 | 0.11 | 102.019 | 103.069 | 101.054 | 3.77 | 41083.74 |
29653 | 2014.08.11 00:00 | sell | 9885 | 0.11 | 102.106 | 0.000 | 0.000 | ||
29654 | 2014.08.11 00:00 | modify | 9885 | 0.11 | 102.106 | 103.121 | 101.106 | ||
29655 | 2014.08.11 06:00 | close | 9885 | 0.11 | 102.153 | 103.121 | 101.106 | -5.06 | 41078.68 |
29656 | 2014.08.11 22:40 | sell | 9886 | 0.11 | 102.187 | 0.000 | 0.000 | ||
29657 | 2014.08.11 22:40 | modify | 9886 | 0.11 | 102.187 | 103.202 | 101.187 | ||
29658 | 2014.08.12 01:00 | sell | 9887 | 0.11 | 102.237 | 0.000 | 0.000 | ||
29659 | 2014.08.12 01:00 | modify | 9887 | 0.11 | 102.237 | 103.252 | 101.237 | ||
29660 | 2014.08.12 03:40 | sell | 9888 | 0.11 | 102.309 | 0.000 | 0.000 | ||
29661 | 2014.08.12 03:40 | modify | 9888 | 0.11 | 102.309 | 103.324 | 101.309 | ||
29662 | 2014.08.12 06:00 | close | 9886 | 0.11 | 102.295 | 103.202 | 101.187 | -12.01 | 41066.68 |
29663 | 2014.08.12 06:00 | close | 9888 | 0.11 | 102.295 | 103.324 | 101.309 | 1.51 | 41068.19 |
29664 | 2014.08.12 06:05 | close | 9887 | 0.11 | 102.304 | 103.252 | 101.237 | -7.20 | 41060.99 |
29665 | 2014.08.13 00:45 | sell | 9889 | 0.11 | 102.277 | 0.000 | 0.000 | ||
29666 | 2014.08.13 00:45 | modify | 9889 | 0.11 | 102.277 | 103.292 | 101.277 | ||
29667 | 2014.08.13 02:50 | close | 9889 | 0.11 | 102.273 | 103.292 | 101.277 | 0.43 | 41061.42 |
29668 | 2014.08.13 22:20 | buy | 9890 | 0.11 | 102.434 | 0.000 | 0.000 | ||
29669 | 2014.08.13 22:20 | modify | 9890 | 0.11 | 102.434 | 101.419 | 103.434 | ||
29670 | 2014.08.14 02:00 | close | 9890 | 0.11 | 102.412 | 101.419 | 103.434 | -2.30 | 41059.11 |
29671 | 2014.08.14 03:00 | sell | 9891 | 0.11 | 102.557 | 0.000 | 0.000 | ||
29672 | 2014.08.14 03:00 | modify | 9891 | 0.11 | 102.557 | 103.572 | 101.557 | ||
29673 | 2014.08.14 06:00 | close | 9891 | 0.11 | 102.598 | 103.572 | 101.557 | -4.40 | 41054.71 |
29674 | 2014.08.14 21:25 | buy | 9892 | 0.11 | 102.466 | 0.000 | 0.000 | ||
29675 | 2014.08.14 21:25 | modify | 9892 | 0.11 | 102.466 | 101.451 | 103.466 | ||
29676 | 2014.08.15 00:00 | close | 9892 | 0.11 | 102.477 | 101.451 | 103.466 | 1.20 | 41055.91 |
29677 | 2014.08.15 02:15 | sell | 9893 | 0.11 | 102.499 | 0.000 | 0.000 | ||
29678 | 2014.08.15 02:15 | modify | 9893 | 0.11 | 102.499 | 103.514 | 101.499 | ||
29679 | 2014.08.15 06:00 | close | 9893 | 0.11 | 102.525 | 103.514 | 101.499 | -2.79 | 41053.12 |
29680 | 2014.08.18 00:00 | sell | 9894 | 0.11 | 102.366 | 0.000 | 0.000 | ||
29681 | 2014.08.18 00:00 | modify | 9894 | 0.11 | 102.366 | 103.381 | 101.366 | ||
29682 | 2014.08.18 00:25 | sell | 9895 | 0.11 | 102.410 | 0.000 | 0.000 | ||
29683 | 2014.08.18 00:25 | modify | 9895 | 0.11 | 102.410 | 103.425 | 101.410 | ||
29684 | 2014.08.18 01:15 | sell | 9896 | 0.11 | 102.379 | 0.000 | 0.000 | ||
29685 | 2014.08.18 01:15 | modify | 9896 | 0.11 | 102.379 | 103.394 | 101.379 | ||
29686 | 2014.08.18 03:05 | close | 9894 | 0.11 | 102.325 | 103.381 | 101.366 | 4.41 | 41057.53 |
29687 | 2014.08.18 03:05 | close | 9896 | 0.11 | 102.325 | 103.394 | 101.379 | 5.81 | 41063.34 |
29688 | 2014.08.18 03:20 | close | 9895 | 0.11 | 102.338 | 103.425 | 101.410 | 7.74 | 41071.08 |
29689 | 2014.08.18 20:55 | buy | 9897 | 0.11 | 102.567 | 0.000 | 0.000 | ||
29690 | 2014.08.18 20:55 | modify | 9897 | 0.11 | 102.567 | 101.552 | 103.567 | ||
29691 | 2014.08.18 21:50 | buy | 9898 | 0.11 | 102.549 | 0.000 | 0.000 | ||
29692 | 2014.08.18 21:50 | modify | 9898 | 0.11 | 102.549 | 101.534 | 103.549 | ||
29693 | 2014.08.19 00:50 | close | 9897 | 0.11 | 102.575 | 101.552 | 103.567 | 0.88 | 41071.96 |
29694 | 2014.08.19 00:55 | close | 9898 | 0.11 | 102.590 | 101.534 | 103.549 | 4.42 | 41076.38 |
29695 | 2014.08.19 01:05 | sell | 9899 | 0.11 | 102.613 | 0.000 | 0.000 | ||
29696 | 2014.08.19 01:05 | modify | 9899 | 0.11 | 102.613 | 103.628 | 101.613 | ||
29697 | 2014.08.19 03:00 | close | 9899 | 0.11 | 102.607 | 103.628 | 101.613 | 0.64 | 41077.02 |
29698 | 2014.08.19 22:05 | buy | 9900 | 0.11 | 102.899 | 0.000 | 0.000 | ||
29699 | 2014.08.19 22:05 | modify | 9900 | 0.11 | 102.899 | 101.884 | 103.899 | ||
29700 | 2014.08.19 22:25 | close | 9900 | 0.11 | 102.911 | 101.884 | 103.899 | 1.28 | 41078.30 |
29701 | 2014.08.20 01:35 | sell | 9901 | 0.11 | 102.946 | 0.000 | 0.000 | ||
29702 | 2014.08.20 01:35 | modify | 9901 | 0.11 | 102.946 | 103.961 | 101.946 | ||
29703 | 2014.08.20 04:15 | close | 9901 | 0.11 | 102.921 | 103.961 | 101.946 | 2.67 | 41080.97 |
29704 | 2014.08.22 22:45 | buy | 9902 | 0.11 | 103.870 | 0.000 | 0.000 | ||
29705 | 2014.08.22 22:45 | modify | 9902 | 0.11 | 103.870 | 102.855 | 104.870 | ||
29706 | 2014.08.25 00:00 | close | 9902 | 0.11 | 104.191 | 102.855 | 104.870 | 33.91 | 41114.87 |
29707 | 2014.08.25 19:05 | buy | 9903 | 0.11 | 103.966 | 0.000 | 0.000 | ||
29708 | 2014.08.25 19:05 | modify | 9903 | 0.11 | 103.966 | 102.951 | 104.966 | ||
29709 | 2014.08.25 21:00 | close | 9903 | 0.11 | 103.980 | 102.951 | 104.966 | 1.48 | 41116.35 |
29710 | 2014.08.26 22:35 | buy | 9904 | 0.11 | 104.051 | 0.000 | 0.000 | ||
29711 | 2014.08.26 22:35 | modify | 9904 | 0.11 | 104.051 | 103.036 | 105.051 | ||
29712 | 2014.08.27 01:45 | close | 9904 | 0.11 | 104.108 | 103.036 | 105.051 | 6.04 | 41122.39 |
29713 | 2014.08.27 23:10 | buy | 9905 | 0.11 | 103.874 | 0.000 | 0.000 | ||
29714 | 2014.08.27 23:10 | modify | 9905 | 0.11 | 103.874 | 102.859 | 104.874 | ||
29715 | 2014.08.28 00:00 | close | 9905 | 0.11 | 103.876 | 102.859 | 104.874 | 0.27 | 41122.66 |
29716 | 2014.08.28 20:05 | buy | 9906 | 0.11 | 103.751 | 0.000 | 0.000 | ||
29717 | 2014.08.28 20:05 | modify | 9906 | 0.11 | 103.751 | 102.736 | 104.751 | ||
29718 | 2014.08.28 20:50 | buy | 9907 | 0.11 | 103.696 | 0.000 | 0.000 | ||
29719 | 2014.08.28 20:50 | modify | 9907 | 0.11 | 103.696 | 102.681 | 104.696 | ||
29720 | 2014.08.28 21:25 | buy | 9908 | 0.11 | 103.667 | 0.000 | 0.000 | ||
29721 | 2014.08.28 21:25 | modify | 9908 | 0.11 | 103.667 | 102.652 | 104.667 | ||
29722 | 2014.08.28 22:35 | close | 9906 | 0.11 | 103.736 | 102.736 | 104.751 | -1.59 | 41121.07 |
29723 | 2014.08.28 22:35 | close | 9908 | 0.11 | 103.736 | 102.652 | 104.667 | 7.32 | 41128.39 |
29724 | 2014.08.28 22:55 | close | 9907 | 0.11 | 103.746 | 102.681 | 104.696 | 5.30 | 41133.69 |
29725 | 2014.09.01 22:15 | buy | 9909 | 0.11 | 104.294 | 0.000 | 0.000 | ||
29726 | 2014.09.01 22:15 | modify | 9909 | 0.11 | 104.294 | 103.279 | 105.294 | ||
29727 | 2014.09.01 22:30 | close | 9909 | 0.11 | 104.311 | 103.279 | 105.294 | 1.79 | 41135.48 |
29728 | 2014.09.02 21:40 | buy | 9910 | 0.11 | 105.106 | 0.000 | 0.000 | ||
29729 | 2014.09.02 21:40 | modify | 9910 | 0.11 | 105.106 | 104.091 | 106.106 | ||
29730 | 2014.09.03 00:30 | close | 9910 | 0.11 | 105.124 | 104.091 | 106.106 | 1.90 | 41137.38 |
29731 | 2014.09.03 18:45 | buy | 9911 | 0.11 | 104.882 | 0.000 | 0.000 | ||
29732 | 2014.09.03 18:45 | modify | 9911 | 0.11 | 104.882 | 103.867 | 105.882 | ||
29733 | 2014.09.03 19:30 | buy | 9912 | 0.11 | 104.856 | 0.000 | 0.000 | ||
29734 | 2014.09.03 19:30 | modify | 9912 | 0.11 | 104.856 | 103.841 | 105.856 | ||
29735 | 2014.09.03 22:40 | buy | 9913 | 0.11 | 104.798 | 0.000 | 0.000 | ||
29736 | 2014.09.03 22:40 | modify | 9913 | 0.11 | 104.798 | 103.783 | 105.798 | ||
29737 | 2014.09.03 23:20 | close | 9911 | 0.11 | 104.848 | 103.867 | 105.882 | -3.57 | 41133.81 |
29738 | 2014.09.03 23:20 | close | 9913 | 0.11 | 104.848 | 103.783 | 105.798 | 5.25 | 41139.06 |
29739 | 2014.09.03 23:25 | close | 9912 | 0.11 | 104.885 | 103.841 | 105.856 | 3.04 | 41142.10 |
29740 | 2014.09.04 21:05 | buy | 9914 | 0.11 | 105.205 | 0.000 | 0.000 | ||
29741 | 2014.09.04 21:05 | modify | 9914 | 0.11 | 105.205 | 104.190 | 106.205 | ||
29742 | 2014.09.04 21:10 | buy | 9915 | 0.11 | 105.188 | 0.000 | 0.000 | ||
29743 | 2014.09.04 21:10 | modify | 9915 | 0.11 | 105.188 | 104.173 | 106.188 | ||
29744 | 2014.09.04 23:00 | close | 9914 | 0.11 | 105.266 | 104.190 | 106.205 | 6.37 | 41148.47 |
29745 | 2014.09.04 23:20 | close | 9915 | 0.11 | 105.316 | 104.173 | 106.188 | 13.37 | 41161.84 |
29746 | 2014.09.10 00:50 | buy | 9916 | 0.11 | 106.192 | 0.000 | 0.000 | ||
29747 | 2014.09.10 00:50 | modify | 9916 | 0.11 | 106.192 | 105.177 | 107.192 | ||
29748 | 2014.09.10 02:00 | close | 9916 | 0.11 | 106.122 | 105.177 | 107.192 | -7.26 | 41154.58 |
29749 | 2014.09.10 20:10 | buy | 9917 | 0.11 | 106.729 | 0.000 | 0.000 | ||
29750 | 2014.09.10 20:10 | modify | 9917 | 0.11 | 106.729 | 105.714 | 107.729 | ||
29751 | 2014.09.10 21:00 | close | 9917 | 0.11 | 106.834 | 105.714 | 107.729 | 10.81 | 41165.39 |
29752 | 2014.09.11 23:50 | buy | 9918 | 0.11 | 107.013 | 0.000 | 0.000 | ||
29753 | 2014.09.11 23:50 | modify | 9918 | 0.11 | 107.013 | 105.998 | 108.013 | ||
29754 | 2014.09.11 23:55 | buy | 9919 | 0.11 | 106.984 | 0.000 | 0.000 | ||
29755 | 2014.09.11 23:55 | modify | 9919 | 0.11 | 106.984 | 105.969 | 107.984 | ||
29756 | 2014.09.12 01:50 | close | 9918 | 0.11 | 107.080 | 105.998 | 108.013 | 6.90 | 41172.28 |
29757 | 2014.09.12 01:55 | close | 9919 | 0.11 | 107.108 | 105.969 | 107.984 | 12.75 | 41185.03 |
29758 | 2014.09.12 19:25 | buy | 9920 | 0.11 | 107.163 | 0.000 | 0.000 | ||
29759 | 2014.09.12 19:25 | modify | 9920 | 0.11 | 107.163 | 106.148 | 108.163 | ||
29760 | 2014.09.12 20:05 | close | 9920 | 0.11 | 107.293 | 106.148 | 108.163 | 13.33 | 41198.36 |
29761 | 2014.09.15 00:00 | buy | 9921 | 0.11 | 107.302 | 0.000 | 0.000 | ||
29762 | 2014.09.15 00:00 | modify | 9921 | 0.11 | 107.302 | 106.287 | 108.302 | ||
29763 | 2014.09.15 02:00 | close | 9921 | 0.11 | 107.329 | 106.287 | 108.302 | 2.77 | 41201.13 |
29764 | 2014.09.15 21:45 | buy | 9922 | 0.11 | 107.171 | 0.000 | 0.000 | ||
29765 | 2014.09.15 21:45 | modify | 9922 | 0.11 | 107.171 | 106.156 | 108.171 | ||
29766 | 2014.09.16 00:10 | close | 9922 | 0.11 | 107.210 | 106.156 | 108.171 | 4.02 | 41205.15 |
29767 | 2014.09.18 22:30 | buy | 9923 | 0.11 | 108.729 | 0.000 | 0.000 | ||
29768 | 2014.09.18 22:30 | modify | 9923 | 0.11 | 108.729 | 107.714 | 109.729 | ||
29769 | 2014.09.18 23:20 | buy | 9924 | 0.11 | 108.701 | 0.000 | 0.000 | ||
29770 | 2014.09.18 23:20 | modify | 9924 | 0.11 | 108.701 | 107.686 | 109.701 | ||
29771 | 2014.09.19 00:15 | close | 9923 | 0.11 | 108.783 | 107.714 | 109.729 | 5.48 | 41210.63 |
29772 | 2014.09.19 01:55 | close | 9924 | 0.11 | 108.820 | 107.686 | 109.701 | 12.05 | 41222.68 |
29773 | 2014.09.19 22:05 | buy | 9925 | 0.11 | 108.944 | 0.000 | 0.000 | ||
29774 | 2014.09.19 22:05 | modify | 9925 | 0.11 | 108.944 | 107.929 | 109.944 | ||
29775 | 2014.09.19 22:45 | close | 9925 | 0.11 | 108.986 | 107.929 | 109.944 | 4.24 | 41226.92 |
29776 | 2014.09.22 18:40 | buy | 9926 | 0.11 | 108.891 | 0.000 | 0.000 | ||
29777 | 2014.09.22 18:40 | modify | 9926 | 0.11 | 108.891 | 107.876 | 109.891 | ||
29778 | 2014.09.22 20:25 | buy | 9927 | 0.11 | 108.865 | 0.000 | 0.000 | ||
29779 | 2014.09.22 20:25 | modify | 9927 | 0.11 | 108.865 | 107.850 | 109.865 | ||
29780 | 2014.09.22 21:25 | buy | 9928 | 0.11 | 108.811 | 0.000 | 0.000 | ||
29781 | 2014.09.22 21:25 | modify | 9928 | 0.11 | 108.811 | 107.796 | 109.811 | ||
29782 | 2014.09.22 23:00 | close | 9926 | 0.11 | 108.835 | 107.876 | 109.891 | -5.66 | 41221.26 |
29783 | 2014.09.22 23:00 | close | 9928 | 0.11 | 108.835 | 107.796 | 109.811 | 2.43 | 41223.69 |
29784 | 2014.09.23 00:45 | buy | 9929 | 0.11 | 108.795 | 0.000 | 0.000 | ||
29785 | 2014.09.23 00:45 | modify | 9929 | 0.11 | 108.795 | 107.780 | 109.795 | ||
29786 | 2014.09.23 02:00 | close | 9927 | 0.11 | 108.744 | 107.850 | 109.865 | -12.22 | 41211.47 |
29787 | 2014.09.23 02:05 | close | 9929 | 0.11 | 108.778 | 107.780 | 109.795 | -1.72 | 41209.75 |
29788 | 2014.09.30 00:40 | buy | 9930 | 0.11 | 109.448 | 0.000 | 0.000 | ||
29789 | 2014.09.30 00:40 | modify | 9930 | 0.11 | 109.448 | 108.433 | 110.448 | ||
29790 | 2014.09.30 02:00 | close | 9930 | 0.11 | 109.404 | 108.433 | 110.448 | -4.42 | 41205.33 |
29791 | 2014.09.30 22:05 | buy | 9931 | 0.11 | 109.667 | 0.000 | 0.000 | ||
29792 | 2014.09.30 22:05 | modify | 9931 | 0.11 | 109.667 | 108.652 | 110.667 | ||
29793 | 2014.09.30 23:00 | buy | 9932 | 0.11 | 109.634 | 0.000 | 0.000 | ||
29794 | 2014.09.30 23:00 | modify | 9932 | 0.11 | 109.634 | 108.619 | 110.634 | ||
29795 | 2014.10.01 01:35 | close | 9931 | 0.11 | 109.699 | 108.652 | 110.667 | 3.23 | 41208.55 |
29796 | 2014.10.01 01:45 | close | 9932 | 0.11 | 109.713 | 108.619 | 110.634 | 7.94 | 41216.49 |
29797 | 2014.10.01 19:50 | buy | 9933 | 0.11 | 109.250 | 0.000 | 0.000 | ||
29798 | 2014.10.01 19:50 | modify | 9933 | 0.11 | 109.250 | 108.235 | 110.250 | ||
29799 | 2014.10.01 21:15 | buy | 9934 | 0.11 | 109.178 | 0.000 | 0.000 | ||
29800 | 2014.10.01 21:15 | modify | 9934 | 0.11 | 109.178 | 108.163 | 110.178 | ||
29801 | 2014.10.01 21:20 | buy | 9935 | 0.11 | 109.080 | 0.000 | 0.000 | ||
29802 | 2014.10.01 21:20 | modify | 9935 | 0.11 | 109.080 | 108.065 | 110.080 | ||
29803 | 2014.10.02 00:10 | close | 9933 | 0.11 | 109.108 | 108.235 | 110.250 | -14.27 | 41202.23 |
29804 | 2014.10.02 00:10 | close | 9935 | 0.11 | 109.108 | 108.065 | 110.080 | 2.88 | 41205.10 |
29805 | 2014.10.02 02:00 | close | 9934 | 0.11 | 109.010 | 108.163 | 110.178 | -16.89 | 41188.21 |
29806 | 2014.10.06 18:55 | buy | 9936 | 0.11 | 108.967 | 0.000 | 0.000 | ||
29807 | 2014.10.06 18:55 | modify | 9936 | 0.11 | 108.967 | 107.952 | 109.967 | ||
29808 | 2014.10.06 23:40 | buy | 9937 | 0.11 | 108.752 | 0.000 | 0.000 | ||
29809 | 2014.10.06 23:40 | modify | 9937 | 0.11 | 108.752 | 107.737 | 109.752 | ||
29810 | 2014.10.07 01:05 | close | 9936 | 0.11 | 108.822 | 107.952 | 109.967 | -14.64 | 41173.57 |
29811 | 2014.10.07 01:35 | close | 9937 | 0.11 | 108.896 | 107.737 | 109.752 | 14.57 | 41188.13 |
29812 | 2014.10.07 01:35 | sell | 9938 | 0.11 | 108.896 | 0.000 | 0.000 | ||
29813 | 2014.10.07 01:35 | modify | 9938 | 0.11 | 108.896 | 109.911 | 107.896 | ||
29814 | 2014.10.07 02:50 | sell | 9939 | 0.11 | 108.935 | 0.000 | 0.000 | ||
29815 | 2014.10.07 02:50 | modify | 9939 | 0.11 | 108.935 | 109.950 | 107.935 | ||
29816 | 2014.10.07 06:00 | close | 9938 | 0.11 | 109.124 | 109.911 | 107.896 | -22.98 | 41165.15 |
29817 | 2014.10.07 06:05 | close | 9939 | 0.11 | 109.090 | 109.950 | 107.935 | -15.63 | 41149.52 |
29818 | 2014.10.07 21:00 | buy | 9940 | 0.11 | 108.090 | 0.000 | 0.000 | ||
29819 | 2014.10.07 21:00 | modify | 9940 | 0.11 | 108.090 | 107.075 | 109.090 | ||
29820 | 2014.10.07 23:10 | close | 9940 | 0.11 | 108.111 | 107.075 | 109.090 | 2.14 | 41151.66 |
29821 | 2014.10.08 02:05 | sell | 9941 | 0.11 | 108.155 | 0.000 | 0.000 | ||
29822 | 2014.10.08 02:05 | modify | 9941 | 0.11 | 108.155 | 109.170 | 107.155 | ||
29823 | 2014.10.08 02:20 | sell | 9942 | 0.11 | 108.226 | 0.000 | 0.000 | ||
29824 | 2014.10.08 02:20 | modify | 9942 | 0.11 | 108.226 | 109.241 | 107.226 | ||
29825 | 2014.10.08 06:00 | close | 9941 | 0.11 | 108.383 | 109.170 | 107.155 | -23.14 | 41128.52 |
29826 | 2014.10.08 06:05 | close | 9942 | 0.11 | 108.372 | 109.241 | 107.226 | -14.82 | 41113.70 |
29827 | 2014.10.08 23:30 | buy | 9943 | 0.11 | 108.107 | 0.000 | 0.000 | ||
29828 | 2014.10.08 23:30 | modify | 9943 | 0.11 | 108.107 | 107.092 | 109.107 | ||
29829 | 2014.10.09 00:25 | close | 9943 | 0.11 | 108.246 | 107.092 | 109.107 | 14.19 | 41127.89 |
29830 | 2014.10.09 19:05 | buy | 9944 | 0.11 | 107.859 | 0.000 | 0.000 | ||
29831 | 2014.10.09 19:05 | modify | 9944 | 0.11 | 107.859 | 106.844 | 108.859 | ||
29832 | 2014.10.09 21:30 | close | 9944 | 0.11 | 107.902 | 106.844 | 108.859 | 4.38 | 41132.27 |
29833 | 2014.10.09 23:55 | buy | 9945 | 0.11 | 107.822 | 0.000 | 0.000 | ||
29834 | 2014.10.09 23:55 | modify | 9945 | 0.11 | 107.822 | 106.807 | 108.822 | ||
29835 | 2014.10.10 00:30 | close | 9945 | 0.11 | 107.887 | 106.807 | 108.822 | 6.65 | 41138.92 |
29836 | 2014.10.10 00:30 | sell | 9946 | 0.11 | 107.887 | 0.000 | 0.000 | ||
29837 | 2014.10.10 00:30 | modify | 9946 | 0.11 | 107.887 | 108.902 | 106.887 | ||
29838 | 2014.10.10 00:40 | sell | 9947 | 0.11 | 107.969 | 0.000 | 0.000 | ||
29839 | 2014.10.10 00:40 | modify | 9947 | 0.11 | 107.969 | 108.984 | 106.969 | ||
29840 | 2014.10.10 02:15 | close | 9946 | 0.11 | 107.685 | 108.902 | 106.887 | 20.63 | 41159.55 |
29841 | 2014.10.10 02:20 | close | 9947 | 0.11 | 107.733 | 108.984 | 106.969 | 24.10 | 41183.65 |
29842 | 2014.10.10 22:30 | buy | 9948 | 0.11 | 107.684 | 0.000 | 0.000 | ||
29843 | 2014.10.10 22:30 | modify | 9948 | 0.11 | 107.684 | 106.669 | 108.684 | ||
29844 | 2014.10.10 22:55 | buy | 9949 | 0.11 | 107.658 | 0.000 | 0.000 | ||
29845 | 2014.10.10 22:55 | modify | 9949 | 0.11 | 107.658 | 106.643 | 108.658 | ||
29846 | 2014.10.13 00:00 | buy | 9950 | 0.11 | 107.546 | 0.000 | 0.000 | ||
29847 | 2014.10.13 00:00 | modify | 9950 | 0.11 | 107.546 | 106.531 | 108.546 | ||
29848 | 2014.10.13 02:00 | close | 9948 | 0.11 | 107.339 | 106.669 | 108.684 | -35.34 | 41148.31 |
29849 | 2014.10.13 02:00 | close | 9950 | 0.11 | 107.339 | 106.531 | 108.546 | -21.21 | 41127.10 |
29850 | 2014.10.13 02:05 | close | 9949 | 0.11 | 107.368 | 106.643 | 108.658 | -29.69 | 41097.40 |
29851 | 2014.10.14 03:50 | sell | 9951 | 0.11 | 107.189 | 0.000 | 0.000 | ||
29852 | 2014.10.14 03:50 | modify | 9951 | 0.11 | 107.189 | 108.204 | 106.189 | ||
29853 | 2014.10.14 05:25 | close | 9951 | 0.11 | 107.161 | 108.204 | 106.189 | 2.87 | 41100.27 |
29854 | 2014.10.14 23:20 | sell | 9952 | 0.11 | 107.114 | 0.000 | 0.000 | ||
29855 | 2014.10.14 23:20 | modify | 9952 | 0.11 | 107.114 | 108.129 | 106.114 | ||
29856 | 2014.10.15 00:15 | sell | 9953 | 0.11 | 107.152 | 0.000 | 0.000 | ||
29857 | 2014.10.15 00:15 | modify | 9953 | 0.11 | 107.152 | 108.167 | 106.152 | ||
29858 | 2014.10.15 00:20 | sell | 9954 | 0.11 | 107.226 | 0.000 | 0.000 | ||
29859 | 2014.10.15 00:20 | modify | 9954 | 0.11 | 107.226 | 108.241 | 106.226 | ||
29860 | 2014.10.15 03:05 | close | 9952 | 0.11 | 107.180 | 108.129 | 106.114 | -7.17 | 41093.11 |
29861 | 2014.10.15 03:05 | close | 9954 | 0.11 | 107.180 | 108.241 | 106.226 | 4.72 | 41097.83 |
29862 | 2014.10.15 03:15 | close | 9953 | 0.11 | 107.167 | 108.167 | 106.152 | -1.54 | 41096.29 |
29863 | 2014.10.17 00:10 | sell | 9955 | 0.11 | 106.346 | 0.000 | 0.000 | ||
29864 | 2014.10.17 00:10 | modify | 9955 | 0.11 | 106.346 | 107.361 | 105.346 | ||
29865 | 2014.10.17 01:05 | sell | 9956 | 0.11 | 106.434 | 0.000 | 0.000 | ||
29866 | 2014.10.17 01:05 | modify | 9956 | 0.11 | 106.434 | 107.449 | 105.434 | ||
29867 | 2014.10.17 02:25 | close | 9955 | 0.11 | 106.290 | 107.361 | 105.346 | 5.80 | 41102.09 |
29868 | 2014.10.17 04:20 | close | 9956 | 0.11 | 106.290 | 107.449 | 105.434 | 14.90 | 41116.99 |
29869 | 2014.10.20 00:00 | sell | 9957 | 0.11 | 107.044 | 0.000 | 0.000 | ||
29870 | 2014.10.20 00:00 | modify | 9957 | 0.11 | 107.044 | 108.059 | 106.044 | ||
29871 | 2014.10.20 00:15 | sell | 9958 | 0.11 | 107.087 | 0.000 | 0.000 | ||
29872 | 2014.10.20 00:15 | modify | 9958 | 0.11 | 107.087 | 108.102 | 106.087 | ||
29873 | 2014.10.20 02:15 | close | 9957 | 0.11 | 107.090 | 108.059 | 106.044 | -4.72 | 41112.27 |
29874 | 2014.10.20 03:15 | sell | 9959 | 0.11 | 107.168 | 0.000 | 0.000 | ||
29875 | 2014.10.20 03:15 | modify | 9959 | 0.11 | 107.168 | 108.183 | 106.168 | ||
29876 | 2014.10.20 06:00 | close | 9958 | 0.11 | 107.381 | 108.102 | 106.087 | -30.12 | 41082.15 |
29877 | 2014.10.20 06:05 | close | 9959 | 0.11 | 107.353 | 108.183 | 106.168 | -18.96 | 41063.19 |
29878 | 2014.10.20 23:10 | sell | 9960 | 0.11 | 106.976 | 0.000 | 0.000 | ||
29879 | 2014.10.20 23:10 | modify | 9960 | 0.11 | 106.976 | 107.991 | 105.976 | ||
29880 | 2014.10.21 02:05 | close | 9960 | 0.11 | 106.859 | 107.991 | 105.976 | 11.64 | 41074.83 |
29881 | 2014.10.22 01:10 | sell | 9961 | 0.11 | 107.036 | 0.000 | 0.000 | ||
29882 | 2014.10.22 01:10 | modify | 9961 | 0.11 | 107.036 | 108.051 | 106.036 | ||
29883 | 2014.10.22 01:30 | close | 9961 | 0.11 | 106.991 | 108.051 | 106.036 | 4.63 | 41079.46 |
29884 | 2014.10.22 19:40 | buy | 9962 | 0.11 | 107.185 | 0.000 | 0.000 | ||
29885 | 2014.10.22 19:40 | modify | 9962 | 0.11 | 107.185 | 106.170 | 108.185 | ||
29886 | 2014.10.22 20:55 | buy | 9963 | 0.11 | 107.155 | 0.000 | 0.000 | ||
29887 | 2014.10.22 20:55 | modify | 9963 | 0.11 | 107.155 | 106.140 | 108.155 | ||
29888 | 2014.10.22 23:50 | close | 9962 | 0.11 | 107.169 | 106.170 | 108.185 | -1.64 | 41077.82 |
29889 | 2014.10.22 23:55 | close | 9963 | 0.11 | 107.213 | 106.140 | 108.155 | 5.95 | 41083.77 |
29890 | 2014.10.23 02:45 | sell | 9964 | 0.11 | 107.191 | 0.000 | 0.000 | ||
29891 | 2014.10.23 02:45 | modify | 9964 | 0.11 | 107.191 | 108.206 | 106.191 | ||
29892 | 2014.10.23 06:00 | close | 9964 | 0.11 | 107.338 | 108.206 | 106.191 | -15.06 | 41068.71 |
29893 | 2014.10.23 22:30 | sell | 9965 | 0.11 | 108.268 | 0.000 | 0.000 | ||
29894 | 2014.10.23 22:30 | modify | 9965 | 0.11 | 108.268 | 109.283 | 107.268 | ||
29895 | 2014.10.24 01:20 | close | 9965 | 0.11 | 108.168 | 109.283 | 107.268 | 9.77 | 41078.48 |
29896 | 2014.10.24 19:20 | buy | 9966 | 0.11 | 108.015 | 0.000 | 0.000 | ||
29897 | 2014.10.24 19:20 | modify | 9966 | 0.11 | 108.015 | 107.000 | 109.015 | ||
29898 | 2014.10.24 20:55 | close | 9966 | 0.11 | 108.095 | 107.000 | 109.015 | 8.14 | 41086.62 |
29899 | 2014.10.27 00:00 | sell | 9967 | 0.11 | 108.175 | 0.000 | 0.000 | ||
29900 | 2014.10.27 00:00 | modify | 9967 | 0.11 | 108.175 | 109.190 | 107.175 | ||
29901 | 2014.10.27 01:10 | close | 9967 | 0.11 | 108.089 | 109.190 | 107.175 | 8.75 | 41095.37 |
29902 | 2014.10.27 22:20 | sell | 9968 | 0.11 | 107.807 | 0.000 | 0.000 | ||
29903 | 2014.10.27 22:20 | modify | 9968 | 0.11 | 107.807 | 108.822 | 106.807 | ||
29904 | 2014.10.27 23:25 | sell | 9969 | 0.11 | 107.847 | 0.000 | 0.000 | ||
29905 | 2014.10.27 23:25 | modify | 9969 | 0.11 | 107.847 | 108.862 | 106.847 | ||
29906 | 2014.10.28 01:20 | sell | 9970 | 0.11 | 107.885 | 0.000 | 0.000 | ||
29907 | 2014.10.28 01:20 | modify | 9970 | 0.11 | 107.885 | 108.900 | 106.885 | ||
29908 | 2014.10.28 03:20 | close | 9968 | 0.11 | 107.832 | 108.822 | 106.807 | -2.95 | 41092.43 |
29909 | 2014.10.28 03:20 | close | 9970 | 0.11 | 107.832 | 108.900 | 106.885 | 5.41 | 41097.84 |
29910 | 2014.10.28 04:00 | close | 9969 | 0.11 | 107.817 | 108.862 | 106.847 | 2.66 | 41100.50 |
29911 | 2014.10.28 22:05 | sell | 9971 | 0.11 | 108.152 | 0.000 | 0.000 | ||
29912 | 2014.10.28 22:05 | modify | 9971 | 0.11 | 108.152 | 109.167 | 107.152 | ||
29913 | 2014.10.28 23:10 | close | 9971 | 0.11 | 108.119 | 109.167 | 107.152 | 3.36 | 41103.86 |
29914 | 2014.10.28 23:30 | buy | 9972 | 0.11 | 108.110 | 0.000 | 0.000 | ||
29915 | 2014.10.28 23:30 | modify | 9972 | 0.11 | 108.110 | 107.095 | 109.110 | ||
29916 | 2014.10.29 01:35 | close | 9972 | 0.11 | 108.188 | 107.095 | 109.110 | 7.95 | 41111.81 |
29917 | 2014.10.29 02:00 | sell | 9973 | 0.11 | 108.173 | 0.000 | 0.000 | ||
29918 | 2014.10.29 02:00 | modify | 9973 | 0.11 | 108.173 | 109.188 | 107.173 | ||
29919 | 2014.10.29 04:00 | close | 9973 | 0.11 | 108.151 | 109.188 | 107.173 | 2.24 | 41114.05 |
29920 | 2014.10.30 03:00 | sell | 9974 | 0.11 | 109.088 | 0.000 | 0.000 | ||
29921 | 2014.10.30 03:00 | modify | 9974 | 0.11 | 109.088 | 110.103 | 108.088 | ||
29922 | 2014.10.30 06:00 | close | 9974 | 0.11 | 109.068 | 110.103 | 108.088 | 2.02 | 41116.07 |
29923 | 2014.10.30 23:05 | sell | 9975 | 0.11 | 109.295 | 0.000 | 0.000 | ||
29924 | 2014.10.30 23:05 | modify | 9975 | 0.11 | 109.295 | 110.310 | 108.295 | ||
29925 | 2014.10.30 23:10 | sell | 9976 | 0.11 | 109.334 | 0.000 | 0.000 | ||
29926 | 2014.10.30 23:10 | modify | 9976 | 0.11 | 109.334 | 110.349 | 108.334 | ||
29927 | 2014.10.31 00:55 | close | 9975 | 0.11 | 109.232 | 110.310 | 108.295 | 5.94 | 41122.01 |
29928 | 2014.10.31 01:00 | close | 9976 | 0.11 | 109.236 | 110.349 | 108.334 | 9.47 | 41131.48 |
29929 | 2014.11.04 00:50 | buy | 9977 | 0.11 | 113.745 | 0.000 | 0.000 | ||
29930 | 2014.11.04 00:50 | modify | 9977 | 0.11 | 113.745 | 112.730 | 114.745 | ||
29931 | 2014.11.04 02:00 | close | 9977 | 0.11 | 113.647 | 112.730 | 114.745 | -9.49 | 41121.99 |
29932 | 2014.11.04 23:50 | buy | 9978 | 0.11 | 113.477 | 0.000 | 0.000 | ||
29933 | 2014.11.04 23:50 | modify | 9978 | 0.11 | 113.477 | 112.462 | 114.477 | ||
29934 | 2014.11.05 01:20 | close | 9978 | 0.11 | 113.626 | 112.462 | 114.477 | 14.44 | 41136.43 |
29935 | 2014.11.05 22:55 | buy | 9979 | 0.11 | 114.654 | 0.000 | 0.000 | ||
29936 | 2014.11.05 22:55 | modify | 9979 | 0.11 | 114.654 | 113.639 | 115.654 | ||
29937 | 2014.11.06 02:00 | close | 9979 | 0.11 | 114.606 | 113.639 | 115.654 | -4.56 | 41131.88 |
29938 | 2014.11.07 19:50 | buy | 9980 | 0.11 | 114.295 | 0.000 | 0.000 | ||
29939 | 2014.11.07 19:50 | modify | 9980 | 0.11 | 114.295 | 113.280 | 115.295 | ||
29940 | 2014.11.10 00:00 | buy | 9981 | 0.11 | 114.474 | 0.000 | 0.000 | ||
29941 | 2014.11.10 00:00 | modify | 9981 | 0.11 | 114.474 | 113.459 | 115.474 | ||
29942 | 2014.11.10 02:00 | close | 9980 | 0.11 | 114.319 | 113.280 | 115.295 | 2.33 | 41134.20 |
29943 | 2014.11.10 02:05 | close | 9981 | 0.11 | 114.385 | 113.459 | 115.474 | -8.56 | 41125.64 |
29944 | 2014.11.11 00:45 | buy | 9982 | 0.11 | 114.783 | 0.000 | 0.000 | ||
29945 | 2014.11.11 00:45 | modify | 9982 | 0.11 | 114.783 | 113.768 | 115.783 | ||
29946 | 2014.11.11 01:10 | close | 9982 | 0.11 | 114.910 | 113.768 | 115.783 | 12.16 | 41137.80 |
29947 | 2014.11.11 18:10 | buy | 9983 | 0.11 | 115.521 | 0.000 | 0.000 | ||
29948 | 2014.11.11 18:10 | modify | 9983 | 0.11 | 115.521 | 114.506 | 116.521 | ||
29949 | 2014.11.11 22:40 | close | 9983 | 0.11 | 115.545 | 114.506 | 116.521 | 2.28 | 41140.08 |
29950 | 2014.11.14 20:00 | buy | 9984 | 0.11 | 116.231 | 0.000 | 0.000 | ||
29951 | 2014.11.14 20:00 | modify | 9984 | 0.11 | 116.231 | 115.216 | 117.231 | ||
29952 | 2014.11.17 00:00 | close | 9984 | 0.11 | 116.604 | 115.216 | 117.231 | 35.21 | 41175.29 |
29953 | 2014.11.19 00:15 | buy | 9985 | 0.11 | 116.851 | 0.000 | 0.000 | ||
29954 | 2014.11.19 00:15 | modify | 9985 | 0.11 | 116.851 | 115.836 | 117.851 | ||
29955 | 2014.11.19 01:05 | close | 9985 | 0.11 | 116.977 | 115.836 | 117.851 | 11.85 | 41187.14 |
29956 | 2014.11.24 21:20 | buy | 9986 | 0.11 | 118.263 | 0.000 | 0.000 | ||
29957 | 2014.11.24 21:20 | modify | 9986 | 0.11 | 118.263 | 117.248 | 119.263 | ||
29958 | 2014.11.25 00:15 | close | 9986 | 0.11 | 118.296 | 117.248 | 119.263 | 3.09 | 41190.23 |
29959 | 2014.11.25 21:00 | buy | 9987 | 0.11 | 117.780 | 0.000 | 0.000 | ||
29960 | 2014.11.25 21:00 | modify | 9987 | 0.11 | 117.780 | 116.765 | 118.780 | ||
29961 | 2014.11.25 23:35 | close | 9987 | 0.11 | 117.977 | 116.765 | 118.780 | 18.37 | 41208.60 |
29962 | 2014.11.27 00:50 | buy | 9988 | 0.11 | 117.641 | 0.000 | 0.000 | ||
29963 | 2014.11.27 00:50 | modify | 9988 | 0.11 | 117.641 | 116.626 | 118.641 | ||
29964 | 2014.11.27 02:00 | close | 9988 | 0.11 | 117.617 | 116.626 | 118.641 | -2.24 | 41206.36 |
29965 | 2014.11.27 23:20 | buy | 9989 | 0.11 | 117.731 | 0.000 | 0.000 | ||
29966 | 2014.11.27 23:20 | modify | 9989 | 0.11 | 117.731 | 116.716 | 118.731 | ||
29967 | 2014.11.28 00:40 | close | 9989 | 0.11 | 117.840 | 116.716 | 118.731 | 10.19 | 41216.55 |
29968 | 2014.12.01 00:00 | sell | 9990 | 0.11 | 118.741 | 0.000 | 0.000 | ||
29969 | 2014.12.01 00:00 | modify | 9990 | 0.11 | 118.741 | 119.756 | 117.741 | ||
29970 | 2014.12.01 00:40 | sell | 9991 | 0.11 | 118.861 | 0.000 | 0.000 | ||
29971 | 2014.12.01 00:40 | modify | 9991 | 0.11 | 118.861 | 119.876 | 117.861 | ||
29972 | 2014.12.01 05:50 | close | 9990 | 0.11 | 118.865 | 119.756 | 117.741 | -11.48 | 41205.07 |
29973 | 2014.12.01 06:00 | close | 9991 | 0.11 | 118.946 | 119.876 | 117.861 | -7.86 | 41197.21 |
29974 | 2014.12.02 03:35 | sell | 9992 | 0.11 | 118.401 | 0.000 | 0.000 | ||
29975 | 2014.12.02 03:35 | modify | 9992 | 0.11 | 118.401 | 119.416 | 117.401 | ||
29976 | 2014.12.02 03:40 | sell | 9993 | 0.11 | 118.460 | 0.000 | 0.000 | ||
29977 | 2014.12.02 03:40 | modify | 9993 | 0.11 | 118.460 | 119.475 | 117.460 | ||
29978 | 2014.12.02 06:00 | close | 9992 | 0.11 | 118.418 | 119.416 | 117.401 | -1.58 | 41195.63 |
29979 | 2014.12.02 06:05 | close | 9993 | 0.11 | 118.401 | 119.475 | 117.460 | 5.48 | 41201.11 |
29980 | 2014.12.04 18:15 | buy | 9994 | 0.11 | 119.427 | 0.000 | 0.000 | ||
29981 | 2014.12.04 18:15 | modify | 9994 | 0.11 | 119.427 | 118.412 | 120.427 | ||
29982 | 2014.12.04 20:45 | close | 9994 | 0.11 | 119.893 | 118.412 | 120.427 | 42.75 | 41243.86 |
29983 | 2014.12.04 22:25 | buy | 9995 | 0.11 | 119.687 | 0.000 | 0.000 | ||
29984 | 2014.12.04 22:25 | modify | 9995 | 0.11 | 119.687 | 118.672 | 120.687 | ||
29985 | 2014.12.05 00:35 | close | 9995 | 0.11 | 119.833 | 118.672 | 120.687 | 13.42 | 41257.28 |
29986 | 2014.12.08 21:00 | buy | 9996 | 0.11 | 120.456 | 0.000 | 0.000 | ||
29987 | 2014.12.08 21:00 | modify | 9996 | 0.11 | 120.456 | 119.441 | 121.456 | ||
29988 | 2014.12.08 23:05 | close | 9996 | 0.11 | 120.694 | 119.441 | 121.456 | 21.69 | 41278.97 |
29989 | 2014.12.08 23:30 | sell | 9997 | 0.11 | 120.784 | 0.000 | 0.000 | ||
29990 | 2014.12.08 23:30 | modify | 9997 | 0.11 | 120.784 | 121.799 | 119.784 | ||
29991 | 2014.12.09 00:55 | close | 9997 | 0.11 | 120.539 | 121.799 | 119.784 | 21.96 | 41300.93 |
29992 | 2014.12.10 20:40 | buy | 9998 | 0.11 | 118.366 | 0.000 | 0.000 | ||
29993 | 2014.12.10 20:40 | modify | 9998 | 0.11 | 118.366 | 117.351 | 119.366 | ||
29994 | 2014.12.10 20:55 | buy | 9999 | 0.11 | 118.264 | 0.000 | 0.000 | ||
29995 | 2014.12.10 20:55 | modify | 9999 | 0.11 | 118.264 | 117.249 | 119.264 | ||
29996 | 2014.12.10 21:50 | buy | 10000 | 0.11 | 118.101 | 0.000 | 0.000 | ||
29997 | 2014.12.10 21:50 | modify | 10000 | 0.11 | 118.101 | 117.086 | 119.101 | ||
29998 | 2014.12.11 02:00 | close | 9998 | 0.11 | 117.598 | 117.351 | 119.366 | -71.78 | 41229.15 |
29999 | 2014.12.11 02:00 | close | 10000 | 0.11 | 117.598 | 117.086 | 119.101 | -46.99 | 41182.15 |
30000 | 2014.12.11 02:05 | close | 9999 | 0.11 | 117.698 | 117.249 | 119.264 | -52.84 | 41129.31 |
30001 | 2014.12.11 03:40 | sell | 10001 | 0.11 | 118.184 | 0.000 | 0.000 | ||
30002 | 2014.12.11 03:40 | modify | 10001 | 0.11 | 118.184 | 119.199 | 117.184 | ||
30003 | 2014.12.11 06:00 | close | 10001 | 0.11 | 118.101 | 119.199 | 117.184 | 7.73 | 41137.04 |
30004 | 2014.12.11 22:00 | buy | 10002 | 0.11 | 119.075 | 0.000 | 0.000 | ||
30005 | 2014.12.11 22:00 | modify | 10002 | 0.11 | 119.075 | 118.060 | 120.075 | ||
30006 | 2014.12.12 01:50 | close | 10002 | 0.11 | 119.110 | 118.060 | 120.075 | 3.25 | 41140.28 |
30007 | 2014.12.12 01:50 | sell | 10003 | 0.11 | 119.110 | 0.000 | 0.000 | ||
30008 | 2014.12.12 01:50 | modify | 10003 | 0.11 | 119.110 | 120.125 | 118.110 | ||
30009 | 2014.12.12 02:50 | close | 10003 | 0.11 | 118.804 | 120.125 | 118.110 | 28.33 | 41168.61 |
30010 | 2014.12.12 23:55 | sell | 10004 | 0.11 | 118.799 | 0.000 | 0.000 | ||
30011 | 2014.12.12 23:55 | modify | 10004 | 0.11 | 118.799 | 119.814 | 117.799 | ||
30012 | 2014.12.15 00:00 | buy | 10005 | 0.11 | 118.601 | 0.000 | 0.000 | ||
30013 | 2014.12.15 00:00 | modify | 10005 | 0.11 | 118.601 | 117.586 | 119.601 | ||
30014 | 2014.12.15 00:10 | close | 10004 | 0.11 | 118.385 | 119.814 | 117.799 | 38.07 | 41206.69 |
30015 | 2014.12.15 00:20 | buy | 10006 | 0.11 | 118.425 | 0.000 | 0.000 | ||
30016 | 2014.12.15 00:20 | modify | 10006 | 0.11 | 118.425 | 117.410 | 119.425 | ||
30017 | 2014.12.15 00:50 | buy | 10007 | 0.11 | 118.259 | 0.000 | 0.000 | ||
30018 | 2014.12.15 00:50 | modify | 10007 | 0.11 | 118.259 | 117.244 | 119.259 | ||
30019 | 2014.12.15 02:00 | close | 10005 | 0.11 | 118.162 | 117.586 | 119.601 | -40.87 | 41165.82 |
30020 | 2014.12.15 02:00 | close | 10007 | 0.11 | 118.162 | 117.244 | 119.259 | -9.03 | 41156.79 |
30021 | 2014.12.15 02:05 | close | 10006 | 0.11 | 118.185 | 117.410 | 119.425 | -22.34 | 41134.45 |
30022 | 2014.12.15 02:55 | sell | 10008 | 0.11 | 118.586 | 0.000 | 0.000 | ||
30023 | 2014.12.15 02:55 | modify | 10008 | 0.11 | 118.586 | 119.601 | 117.586 | ||
30024 | 2014.12.15 03:20 | sell | 10009 | 0.11 | 118.779 | 0.000 | 0.000 | ||
30025 | 2014.12.15 03:20 | modify | 10009 | 0.11 | 118.779 | 119.794 | 117.779 | ||
30026 | 2014.12.15 06:00 | close | 10008 | 0.11 | 118.688 | 119.601 | 117.586 | -9.45 | 41125.00 |
30027 | 2014.12.15 06:05 | close | 10009 | 0.11 | 118.735 | 119.794 | 117.779 | 4.08 | 41129.08 |
30028 | 2014.12.15 20:35 | buy | 10010 | 0.11 | 117.756 | 0.000 | 0.000 | ||
30029 | 2014.12.15 20:35 | modify | 10010 | 0.11 | 117.756 | 116.741 | 118.756 | ||
30030 | 2014.12.15 22:00 | buy | 10011 | 0.11 | 117.704 | 0.000 | 0.000 | ||
30031 | 2014.12.15 22:00 | modify | 10011 | 0.11 | 117.704 | 116.689 | 118.704 | ||
30032 | 2014.12.15 23:25 | close | 10010 | 0.11 | 117.792 | 116.741 | 118.756 | 3.36 | 41132.44 |
30033 | 2014.12.15 23:30 | close | 10011 | 0.11 | 117.822 | 116.689 | 118.704 | 11.02 | 41143.46 |
30034 | 2014.12.16 22:45 | buy | 10012 | 0.11 | 117.036 | 0.000 | 0.000 | ||
30035 | 2014.12.16 22:45 | modify | 10012 | 0.11 | 117.036 | 116.021 | 118.036 | ||
30036 | 2014.12.17 00:20 | buy | 10013 | 0.11 | 116.417 | 0.000 | 0.000 | ||
30037 | 2014.12.17 00:20 | modify | 10013 | 0.11 | 116.417 | 115.402 | 117.417 | ||
30038 | 2014.12.17 02:00 | close | 10012 | 0.11 | 116.616 | 116.021 | 118.036 | -39.60 | 41103.85 |
30039 | 2014.12.17 02:05 | close | 10013 | 0.11 | 116.758 | 115.402 | 117.417 | 32.13 | 41135.98 |
30040 | 2014.12.17 21:00 | buy | 10014 | 0.11 | 117.239 | 0.000 | 0.000 | ||
30041 | 2014.12.17 21:00 | modify | 10014 | 0.11 | 117.239 | 116.224 | 118.239 | ||
30042 | 2014.12.17 21:40 | close | 10014 | 0.11 | 117.839 | 116.224 | 118.239 | 56.01 | 41191.99 |
30043 | 2014.12.17 22:00 | sell | 10015 | 0.11 | 118.638 | 0.000 | 0.000 | ||
30044 | 2014.12.17 22:00 | modify | 10015 | 0.11 | 118.638 | 119.653 | 117.638 | ||
30045 | 2014.12.17 22:25 | sell | 10016 | 0.11 | 118.762 | 0.000 | 0.000 | ||
30046 | 2014.12.17 22:25 | modify | 10016 | 0.11 | 118.762 | 119.777 | 117.762 | ||
30047 | 2014.12.18 01:05 | sell | 10017 | 0.11 | 118.916 | 0.000 | 0.000 | ||
30048 | 2014.12.18 01:05 | modify | 10017 | 0.11 | 118.916 | 119.931 | 117.916 | ||
30049 | 2014.12.18 03:00 | close | 10015 | 0.11 | 118.699 | 119.653 | 117.638 | -6.84 | 41185.15 |
30050 | 2014.12.18 03:00 | close | 10017 | 0.11 | 118.699 | 119.931 | 117.916 | 20.11 | 41205.26 |
30051 | 2014.12.18 03:05 | close | 10016 | 0.11 | 118.668 | 119.777 | 117.762 | 7.52 | 41212.78 |
30052 | 2014.12.19 23:30 | buy | 10018 | 0.11 | 119.445 | 0.000 | 0.000 | ||
30053 | 2014.12.19 23:30 | modify | 10018 | 0.11 | 119.445 | 118.430 | 120.445 | ||
30054 | 2014.12.22 02:00 | close | 10018 | 0.11 | 119.524 | 118.430 | 120.445 | 7.29 | 41220.07 |
30055 | 2014.12.22 19:25 | buy | 10019 | 0.11 | 119.862 | 0.000 | 0.000 | ||
30056 | 2014.12.22 19:25 | modify | 10019 | 0.11 | 119.862 | 118.847 | 120.862 | ||
30057 | 2014.12.22 20:25 | close | 10019 | 0.11 | 119.940 | 118.847 | 120.862 | 7.15 | 41227.22 |
30058 | 2014.12.22 22:30 | sell | 10020 | 0.11 | 119.992 | 0.000 | 0.000 | ||
30059 | 2014.12.22 22:30 | modify | 10020 | 0.11 | 119.992 | 121.007 | 118.992 | ||
30060 | 2014.12.22 23:25 | sell | 10021 | 0.11 | 120.083 | 0.000 | 0.000 | ||
30061 | 2014.12.22 23:25 | modify | 10021 | 0.11 | 120.083 | 121.098 | 119.083 | ||
30062 | 2014.12.23 01:35 | sell | 10022 | 0.11 | 120.161 | 0.000 | 0.000 | ||
30063 | 2014.12.23 01:35 | modify | 10022 | 0.11 | 120.161 | 121.176 | 119.161 | ||
30064 | 2014.12.23 04:05 | close | 10020 | 0.11 | 120.086 | 121.007 | 118.992 | -9.01 | 41218.21 |
30065 | 2014.12.23 04:05 | close | 10022 | 0.11 | 120.086 | 121.176 | 119.161 | 6.87 | 41225.08 |
30066 | 2014.12.23 06:00 | close | 10021 | 0.11 | 120.136 | 121.098 | 119.083 | -5.25 | 41219.84 |
30067 | 2014.12.23 22:10 | sell | 10023 | 0.11 | 120.751 | 0.000 | 0.000 | ||
30068 | 2014.12.23 22:10 | modify | 10023 | 0.11 | 120.751 | 121.766 | 119.751 | ||
30069 | 2014.12.23 23:55 | close | 10023 | 0.11 | 120.691 | 121.766 | 119.751 | 5.47 | 41225.31 |
30070 | 2014.12.26 20:35 | buy | 10024 | 0.11 | 120.386 | 0.000 | 0.000 | ||
30071 | 2014.12.26 20:35 | modify | 10024 | 0.11 | 120.386 | 119.371 | 121.386 | ||
30072 | 2014.12.26 21:20 | buy | 10025 | 0.11 | 120.362 | 0.000 | 0.000 | ||
30073 | 2014.12.26 21:20 | modify | 10025 | 0.11 | 120.362 | 119.347 | 121.362 | ||
30074 | 2014.12.26 22:20 | close | 10024 | 0.11 | 120.402 | 119.371 | 121.386 | 1.46 | 41226.77 |
30075 | 2014.12.26 22:20 | sell | 10026 | 0.11 | 120.402 | 0.000 | 0.000 | ||
30076 | 2014.12.26 22:20 | modify | 10026 | 0.11 | 120.402 | 121.417 | 119.402 | ||
30077 | 2014.12.29 00:00 | close | 10026 | 0.11 | 120.356 | 121.417 | 119.402 | 3.80 | 41230.57 |
30078 | 2014.12.29 00:30 | close | 10025 | 0.11 | 120.406 | 119.347 | 121.362 | 4.04 | 41234.61 |
30079 | 2014.12.29 22:25 | sell | 10027 | 0.11 | 120.712 | 0.000 | 0.000 | ||
30080 | 2014.12.29 22:25 | modify | 10027 | 0.11 | 120.712 | 121.727 | 119.712 | ||
30081 | 2014.12.29 23:20 | close | 10027 | 0.11 | 120.676 | 121.727 | 119.712 | 3.28 | 41237.89 |
30082 | 2014.12.30 00:35 | buy | 10028 | 0.11 | 120.616 | 0.000 | 0.000 | ||
30083 | 2014.12.30 00:35 | modify | 10028 | 0.11 | 120.616 | 119.601 | 121.616 | ||
30084 | 2014.12.30 02:00 | close | 10028 | 0.11 | 120.637 | 119.601 | 121.616 | 1.91 | 41239.80 |
30085 | 2014.12.30 22:00 | sell | 10029 | 0.11 | 119.560 | 0.000 | 0.000 | ||
30086 | 2014.12.30 22:00 | modify | 10029 | 0.11 | 119.560 | 120.575 | 118.560 | ||
30087 | 2014.12.30 23:30 | close | 10029 | 0.11 | 119.467 | 120.575 | 118.560 | 8.56 | 41248.36 |
30088 | 2014.12.31 00:00 | buy | 10030 | 0.11 | 119.360 | 0.000 | 0.000 | ||
30089 | 2014.12.31 00:00 | modify | 10030 | 0.11 | 119.360 | 118.345 | 120.360 | ||
30090 | 2014.12.31 02:00 | close | 10030 | 0.11 | 119.467 | 118.345 | 120.360 | 9.85 | 41258.21 |
30091 | 2015.01.02 22:40 | sell | 10031 | 0.11 | 120.391 | 0.000 | 0.000 | ||
30092 | 2015.01.02 22:40 | modify | 10031 | 0.11 | 120.391 | 121.406 | 119.391 | ||
30093 | 2015.01.02 22:55 | sell | 10032 | 0.11 | 120.483 | 0.000 | 0.000 | ||
30094 | 2015.01.02 22:55 | modify | 10032 | 0.11 | 120.483 | 121.498 | 119.483 | ||
30095 | 2015.01.05 00:00 | buy | 10033 | 0.11 | 120.378 | 0.000 | 0.000 | ||
30096 | 2015.01.05 00:00 | modify | 10033 | 0.11 | 120.378 | 119.363 | 121.378 | ||
30097 | 2015.01.05 00:05 | close | 10033 | 0.11 | 120.565 | 119.363 | 121.378 | 17.06 | 41275.27 |
30098 | 2015.01.05 01:05 | sell | 10034 | 0.11 | 120.567 | 0.000 | 0.000 | ||
30099 | 2015.01.05 01:05 | modify | 10034 | 0.11 | 120.567 | 121.582 | 119.567 | ||
30100 | 2015.01.05 02:05 | close | 10031 | 0.11 | 120.361 | 121.406 | 119.391 | 2.34 | 41277.61 |
30101 | 2015.01.05 02:05 | close | 10034 | 0.11 | 120.361 | 121.582 | 119.567 | 18.83 | 41296.44 |
30102 | 2015.01.05 02:10 | close | 10032 | 0.11 | 120.324 | 121.498 | 119.483 | 14.14 | 41310.58 |
30103 | 2015.01.05 18:20 | buy | 10035 | 0.11 | 119.484 | 0.000 | 0.000 | ||
30104 | 2015.01.05 18:20 | modify | 10035 | 0.11 | 119.484 | 118.469 | 120.484 | ||
30105 | 2015.01.05 18:45 | close | 10035 | 0.11 | 119.719 | 118.469 | 120.484 | 21.59 | 41332.17 |
30106 | 2015.01.05 21:55 | buy | 10036 | 0.11 | 119.549 | 0.000 | 0.000 | ||
30107 | 2015.01.05 21:55 | modify | 10036 | 0.11 | 119.549 | 118.534 | 120.549 | ||
30108 | 2015.01.06 02:00 | close | 10036 | 0.11 | 119.420 | 118.534 | 120.549 | -11.86 | 41320.31 |
30109 | 2015.01.07 00:00 | buy | 10037 | 0.11 | 118.305 | 0.000 | 0.000 | ||
30110 | 2015.01.07 00:00 | modify | 10037 | 0.11 | 118.305 | 117.290 | 119.305 | ||
30111 | 2015.01.07 00:40 | sell | 10038 | 0.11 | 118.648 | 0.000 | 0.000 | ||
30112 | 2015.01.07 00:40 | modify | 10038 | 0.11 | 118.648 | 119.663 | 117.648 | ||
30113 | 2015.01.07 01:40 | close | 10037 | 0.11 | 118.692 | 117.290 | 119.305 | 35.87 | 41356.18 |
30114 | 2015.01.07 05:45 | close | 10038 | 0.11 | 118.912 | 119.663 | 117.648 | -24.42 | 41331.76 |
30115 | 2015.01.07 20:40 | buy | 10039 | 0.11 | 119.344 | 0.000 | 0.000 | ||
30116 | 2015.01.07 20:40 | modify | 10039 | 0.11 | 119.344 | 118.329 | 120.344 | ||
30117 | 2015.01.07 21:40 | buy | 10040 | 0.11 | 119.153 | 0.000 | 0.000 | ||
30118 | 2015.01.07 21:40 | modify | 10040 | 0.11 | 119.153 | 118.138 | 120.153 | ||
30119 | 2015.01.08 00:00 | close | 10039 | 0.11 | 119.240 | 118.329 | 120.344 | -9.54 | 41322.23 |
30120 | 2015.01.08 00:05 | close | 10040 | 0.11 | 119.237 | 118.138 | 120.153 | 7.80 | 41330.03 |
30121 | 2015.01.08 01:25 | sell | 10041 | 0.11 | 119.350 | 0.000 | 0.000 | ||
30122 | 2015.01.08 01:25 | modify | 10041 | 0.11 | 119.350 | 120.365 | 118.350 | ||
30123 | 2015.01.08 02:15 | close | 10041 | 0.11 | 119.210 | 120.365 | 118.350 | 12.92 | 41342.95 |
30124 | 2015.01.09 00:00 | buy | 10042 | 0.11 | 119.574 | 0.000 | 0.000 | ||
30125 | 2015.01.09 00:00 | modify | 10042 | 0.11 | 119.574 | 118.559 | 120.574 | ||
30126 | 2015.01.09 00:20 | close | 10042 | 0.11 | 119.728 | 118.559 | 120.574 | 14.15 | 41357.10 |
30127 | 2015.01.09 02:35 | sell | 10043 | 0.11 | 119.829 | 0.000 | 0.000 | ||
30128 | 2015.01.09 02:35 | modify | 10043 | 0.11 | 119.829 | 120.844 | 118.829 | ||
30129 | 2015.01.09 03:05 | close | 10043 | 0.11 | 119.704 | 120.844 | 118.829 | 11.49 | 41368.59 |
30130 | 2015.01.09 20:10 | buy | 10044 | 0.11 | 118.555 | 0.000 | 0.000 | ||
30131 | 2015.01.09 20:10 | modify | 10044 | 0.11 | 118.555 | 117.540 | 119.555 | ||
30132 | 2015.01.09 22:05 | close | 10044 | 0.11 | 118.635 | 117.540 | 119.555 | 7.42 | 41376.01 |
30133 | 2015.01.09 23:30 | buy | 10045 | 0.11 | 118.520 | 0.000 | 0.000 | ||
30134 | 2015.01.09 23:30 | modify | 10045 | 0.11 | 118.520 | 117.505 | 119.520 | ||
30135 | 2015.01.12 00:00 | buy | 10046 | 0.11 | 118.332 | 0.000 | 0.000 | ||
30136 | 2015.01.12 00:00 | modify | 10046 | 0.11 | 118.332 | 117.317 | 119.332 | ||
30137 | 2015.01.12 02:00 | close | 10045 | 0.11 | 118.229 | 117.505 | 119.520 | -27.05 | 41348.96 |
30138 | 2015.01.12 02:05 | close | 10046 | 0.11 | 118.295 | 117.317 | 119.332 | -3.44 | 41345.52 |
30139 | 2015.01.13 20:40 | buy | 10047 | 0.11 | 117.769 | 0.000 | 0.000 | ||
30140 | 2015.01.13 20:40 | modify | 10047 | 0.11 | 117.769 | 116.754 | 118.769 | ||
30141 | 2015.01.13 22:40 | close | 10047 | 0.11 | 117.936 | 116.754 | 118.769 | 15.58 | 41361.10 |
30142 | 2015.01.14 23:40 | sell | 10048 | 0.11 | 117.366 | 0.000 | 0.000 | ||
30143 | 2015.01.14 23:40 | modify | 10048 | 0.11 | 117.366 | 118.381 | 116.366 | ||
30144 | 2015.01.15 00:30 | close | 10048 | 0.11 | 117.164 | 118.381 | 116.366 | 17.77 | 41378.87 |
30145 | 2015.01.19 02:15 | sell | 10049 | 0.11 | 117.607 | 0.000 | 0.000 | ||
30146 | 2015.01.19 02:15 | modify | 10049 | 0.11 | 117.607 | 118.622 | 116.607 | ||
30147 | 2015.01.19 03:20 | close | 10049 | 0.11 | 117.197 | 118.622 | 116.607 | 38.48 | 41417.35 |
30148 | 2015.01.20 02:00 | sell | 10050 | 0.11 | 117.736 | 0.000 | 0.000 | ||
30149 | 2015.01.20 02:00 | modify | 10050 | 0.11 | 117.736 | 118.751 | 116.736 | ||
30150 | 2015.01.20 02:35 | sell | 10051 | 0.11 | 117.834 | 0.000 | 0.000 | ||
30151 | 2015.01.20 02:35 | modify | 10051 | 0.11 | 117.834 | 118.849 | 116.834 | ||
30152 | 2015.01.20 03:00 | sell | 10052 | 0.11 | 117.925 | 0.000 | 0.000 | ||
30153 | 2015.01.20 03:00 | modify | 10052 | 0.11 | 117.925 | 118.940 | 116.925 | ||
30154 | 2015.01.20 06:00 | close | 10050 | 0.11 | 118.211 | 118.751 | 116.736 | -44.20 | 41373.15 |
30155 | 2015.01.20 06:00 | close | 10052 | 0.11 | 118.211 | 118.940 | 116.925 | -26.61 | 41346.54 |
30156 | 2015.01.20 06:05 | close | 10051 | 0.11 | 118.212 | 118.849 | 116.834 | -35.17 | 41311.37 |
30157 | 2015.01.22 00:00 | sell | 10053 | 0.11 | 117.961 | 0.000 | 0.000 | ||
30158 | 2015.01.22 00:00 | modify | 10053 | 0.11 | 117.961 | 118.976 | 116.961 | ||
30159 | 2015.01.22 01:25 | close | 10053 | 0.11 | 117.852 | 118.976 | 116.961 | 10.17 | 41321.54 |
30160 | 2015.01.22 23:05 | sell | 10054 | 0.11 | 118.607 | 0.000 | 0.000 | ||
30161 | 2015.01.22 23:05 | modify | 10054 | 0.11 | 118.607 | 119.622 | 117.607 | ||
30162 | 2015.01.23 01:20 | sell | 10055 | 0.11 | 118.742 | 0.000 | 0.000 | ||
30163 | 2015.01.23 01:20 | modify | 10055 | 0.11 | 118.742 | 119.757 | 117.742 | ||
30164 | 2015.01.23 02:45 | close | 10054 | 0.11 | 118.424 | 119.622 | 117.607 | 16.60 | 41338.14 |
30165 | 2015.01.23 04:30 | close | 10055 | 0.11 | 118.344 | 119.757 | 117.742 | 36.99 | 41375.13 |
30166 | 2015.01.23 23:55 | buy | 10056 | 0.11 | 117.750 | 0.000 | 0.000 | ||
30167 | 2015.01.23 23:55 | modify | 10056 | 0.11 | 117.750 | 116.735 | 118.750 | ||
30168 | 2015.01.26 00:00 | buy | 10057 | 0.11 | 117.521 | 0.000 | 0.000 | ||
30169 | 2015.01.26 00:00 | modify | 10057 | 0.11 | 117.521 | 116.506 | 118.521 | ||
30170 | 2015.01.26 02:00 | close | 10056 | 0.11 | 117.414 | 116.735 | 118.750 | -31.46 | 41343.67 |
30171 | 2015.01.26 02:05 | close | 10057 | 0.11 | 117.615 | 116.506 | 118.521 | 8.79 | 41352.46 |
30172 | 2015.01.27 22:30 | buy | 10058 | 0.11 | 117.727 | 0.000 | 0.000 | ||
30173 | 2015.01.27 22:30 | modify | 10058 | 0.11 | 117.727 | 116.712 | 118.727 | ||
30174 | 2015.01.27 23:40 | close | 10058 | 0.11 | 117.922 | 116.712 | 118.727 | 18.19 | 41370.65 |
30175 | 2015.01.28 03:10 | sell | 10059 | 0.11 | 117.971 | 0.000 | 0.000 | ||
30176 | 2015.01.28 03:10 | modify | 10059 | 0.11 | 117.971 | 118.986 | 116.971 | ||
30177 | 2015.01.28 06:00 | close | 10059 | 0.11 | 118.153 | 118.986 | 116.971 | -16.94 | 41353.71 |
30178 | 2015.01.28 18:00 | buy | 10060 | 0.11 | 117.736 | 0.000 | 0.000 | ||
30179 | 2015.01.28 18:00 | modify | 10060 | 0.11 | 117.736 | 116.721 | 118.736 | ||
30180 | 2015.01.28 19:20 | close | 10060 | 0.11 | 117.824 | 116.721 | 118.736 | 8.22 | 41361.93 |
30181 | 2015.01.30 18:10 | buy | 10061 | 0.11 | 117.342 | 0.000 | 0.000 | ||
30182 | 2015.01.30 18:10 | modify | 10061 | 0.11 | 117.342 | 116.327 | 118.342 | ||
30183 | 2015.01.30 20:50 | close | 10061 | 0.11 | 117.538 | 116.327 | 118.342 | 18.34 | 41380.27 |
30184 | 2015.02.02 00:00 | buy | 10062 | 0.11 | 116.945 | 0.000 | 0.000 | ||
30185 | 2015.02.02 00:00 | modify | 10062 | 0.11 | 116.945 | 115.930 | 117.945 | ||
30186 | 2015.02.02 02:00 | close | 10062 | 0.11 | 117.177 | 115.930 | 117.945 | 21.78 | 41402.05 |
30187 | 2015.02.02 02:55 | sell | 10063 | 0.11 | 117.439 | 0.000 | 0.000 | ||
30188 | 2015.02.02 02:55 | modify | 10063 | 0.11 | 117.439 | 118.454 | 116.439 | ||
30189 | 2015.02.02 06:00 | close | 10063 | 0.11 | 117.834 | 118.454 | 116.439 | -36.87 | 41365.18 |
30190 | 2015.02.03 00:10 | sell | 10064 | 0.11 | 117.584 | 0.000 | 0.000 | ||
30191 | 2015.02.03 00:10 | modify | 10064 | 0.11 | 117.584 | 118.599 | 116.584 | ||
30192 | 2015.02.03 02:10 | close | 10064 | 0.11 | 117.498 | 118.599 | 116.584 | 8.05 | 41373.23 |
30193 | 2015.02.04 02:25 | sell | 10065 | 0.11 | 117.655 | 0.000 | 0.000 | ||
30194 | 2015.02.04 02:25 | modify | 10065 | 0.11 | 117.655 | 118.670 | 116.655 | ||
30195 | 2015.02.04 03:15 | sell | 10066 | 0.11 | 117.794 | 0.000 | 0.000 | ||
30196 | 2015.02.04 03:15 | modify | 10066 | 0.11 | 117.794 | 118.809 | 116.794 | ||
30197 | 2015.02.04 03:35 | sell | 10067 | 0.11 | 117.968 | 0.000 | 0.000 | ||
30198 | 2015.02.04 03:35 | modify | 10067 | 0.11 | 117.968 | 118.983 | 116.968 | ||
30199 | 2015.02.04 06:00 | close | 10065 | 0.11 | 117.920 | 118.670 | 116.655 | -24.72 | 41348.51 |
30200 | 2015.02.04 06:00 | close | 10067 | 0.11 | 117.920 | 118.983 | 116.968 | 4.48 | 41352.99 |
30201 | 2015.02.04 06:05 | close | 10066 | 0.11 | 117.913 | 118.809 | 116.794 | -11.10 | 41341.89 |
30202 | 2015.02.04 23:05 | buy | 10068 | 0.11 | 117.201 | 0.000 | 0.000 | ||
30203 | 2015.02.04 23:05 | modify | 10068 | 0.11 | 117.201 | 116.186 | 118.201 | ||
30204 | 2015.02.05 02:00 | close | 10068 | 0.11 | 117.294 | 116.186 | 118.201 | 8.78 | 41350.66 |
30205 | 2015.02.05 19:55 | buy | 10069 | 0.11 | 117.302 | 0.000 | 0.000 | ||
30206 | 2015.02.05 19:55 | modify | 10069 | 0.11 | 117.302 | 116.287 | 118.302 | ||
30207 | 2015.02.05 20:15 | close | 10069 | 0.11 | 117.498 | 116.287 | 118.302 | 18.35 | 41369.01 |
30208 | 2015.02.05 22:00 | sell | 10070 | 0.11 | 117.570 | 0.000 | 0.000 | ||
30209 | 2015.02.05 22:00 | modify | 10070 | 0.11 | 117.570 | 118.585 | 116.570 | ||
30210 | 2015.02.06 00:35 | buy | 10071 | 0.11 | 117.492 | 0.000 | 0.000 | ||
30211 | 2015.02.06 00:35 | modify | 10071 | 0.11 | 117.492 | 116.477 | 118.492 | ||
30212 | 2015.02.06 01:55 | close | 10071 | 0.11 | 117.526 | 116.477 | 118.492 | 3.18 | 41372.19 |
30213 | 2015.02.06 02:10 | close | 10070 | 0.11 | 117.486 | 118.585 | 116.570 | 7.46 | 41379.66 |
30214 | 2015.02.06 22:45 | buy | 10072 | 0.11 | 118.902 | 0.000 | 0.000 | ||
30215 | 2015.02.06 22:45 | modify | 10072 | 0.11 | 118.902 | 117.887 | 119.902 | ||
30216 | 2015.02.09 02:00 | close | 10072 | 0.11 | 118.959 | 117.887 | 119.902 | 5.29 | 41384.94 |
30217 | 2015.02.10 00:01 | sell | 10073 | 0.11 | 118.634 | 0.000 | 0.000 | ||
30218 | 2015.02.10 00:01 | modify | 10073 | 0.11 | 118.634 | 119.649 | 117.634 | ||
30219 | 2015.02.10 00:30 | close | 10073 | 0.11 | 118.552 | 119.649 | 117.634 | 7.61 | 41392.55 |
30220 | 2015.02.10 23:05 | sell | 10074 | 0.11 | 119.414 | 0.000 | 0.000 | ||
30221 | 2015.02.10 23:05 | modify | 10074 | 0.11 | 119.414 | 120.429 | 118.414 | ||
30222 | 2015.02.11 00:35 | sell | 10075 | 0.11 | 119.460 | 0.000 | 0.000 | ||
30223 | 2015.02.11 00:35 | modify | 10075 | 0.11 | 119.460 | 120.475 | 118.460 | ||
30224 | 2015.02.11 01:25 | close | 10074 | 0.11 | 119.405 | 120.429 | 118.414 | 0.43 | 41392.99 |
30225 | 2015.02.11 01:30 | close | 10075 | 0.11 | 119.393 | 120.475 | 118.460 | 6.17 | 41399.16 |
30226 | 2015.02.11 22:25 | sell | 10076 | 0.11 | 120.332 | 0.000 | 0.000 | ||
30227 | 2015.02.11 22:25 | modify | 10076 | 0.11 | 120.332 | 121.347 | 119.332 | ||
30228 | 2015.02.12 01:20 | close | 10076 | 0.11 | 120.218 | 121.347 | 119.332 | 9.24 | 41408.40 |
30229 | 2015.02.13 00:40 | sell | 10077 | 0.11 | 119.129 | 0.000 | 0.000 | ||
30230 | 2015.02.13 00:40 | modify | 10077 | 0.11 | 119.129 | 120.144 | 118.129 | ||
30231 | 2015.02.13 01:50 | close | 10077 | 0.11 | 118.900 | 120.144 | 118.129 | 21.19 | 41429.59 |
30232 | 2015.02.16 00:00 | buy | 10078 | 0.11 | 118.458 | 0.000 | 0.000 | ||
30233 | 2015.02.16 00:00 | modify | 10078 | 0.11 | 118.458 | 117.443 | 119.458 | ||
30234 | 2015.02.16 01:50 | close | 10078 | 0.11 | 118.736 | 117.443 | 119.458 | 25.75 | 41455.34 |
30235 | 2015.02.17 22:00 | sell | 10079 | 0.11 | 119.286 | 0.000 | 0.000 | ||
30236 | 2015.02.17 22:00 | modify | 10079 | 0.11 | 119.286 | 120.301 | 118.286 | ||
30237 | 2015.02.18 00:50 | close | 10079 | 0.11 | 119.186 | 120.301 | 118.286 | 8.83 | 41464.17 |
30238 | 2015.02.18 22:25 | buy | 10080 | 0.11 | 118.682 | 0.000 | 0.000 | ||
30239 | 2015.02.18 22:25 | modify | 10080 | 0.11 | 118.682 | 117.667 | 119.682 | ||
30240 | 2015.02.18 22:35 | buy | 10081 | 0.11 | 118.639 | 0.000 | 0.000 | ||
30241 | 2015.02.18 22:35 | modify | 10081 | 0.11 | 118.639 | 117.624 | 119.639 | ||
30242 | 2015.02.19 02:00 | close | 10080 | 0.11 | 118.718 | 117.667 | 119.682 | 3.40 | 41467.56 |
30243 | 2015.02.19 02:05 | close | 10081 | 0.11 | 118.729 | 117.624 | 119.639 | 8.39 | 41475.96 |
30244 | 2015.02.19 19:30 | buy | 10082 | 0.11 | 118.859 | 0.000 | 0.000 | ||
30245 | 2015.02.19 19:30 | modify | 10082 | 0.11 | 118.859 | 117.844 | 119.859 | ||
30246 | 2015.02.19 20:45 | close | 10082 | 0.11 | 118.998 | 117.844 | 119.859 | 12.85 | 41488.81 |
30247 | 2015.02.19 22:25 | sell | 10083 | 0.11 | 118.990 | 0.000 | 0.000 | ||
30248 | 2015.02.19 22:25 | modify | 10083 | 0.11 | 118.990 | 120.005 | 117.990 | ||
30249 | 2015.02.19 23:30 | close | 10083 | 0.11 | 118.959 | 120.005 | 117.990 | 2.87 | 41491.68 |
30250 | 2015.02.19 23:30 | buy | 10084 | 0.11 | 118.959 | 0.000 | 0.000 | ||
30251 | 2015.02.19 23:30 | modify | 10084 | 0.11 | 118.959 | 117.944 | 119.959 | ||
30252 | 2015.02.20 00:50 | close | 10084 | 0.11 | 119.015 | 117.944 | 119.959 | 5.20 | 41496.88 |
30253 | 2015.02.20 22:15 | sell | 10085 | 0.11 | 119.182 | 0.000 | 0.000 | ||
30254 | 2015.02.20 22:15 | modify | 10085 | 0.11 | 119.182 | 120.197 | 118.182 | ||
30255 | 2015.02.23 00:00 | sell | 10086 | 0.11 | 119.097 | 0.000 | 0.000 | ||
30256 | 2015.02.23 00:00 | modify | 10086 | 0.11 | 119.097 | 120.112 | 118.097 | ||
30257 | 2015.02.23 03:00 | close | 10085 | 0.11 | 119.010 | 120.197 | 118.182 | 15.50 | 41512.38 |
30258 | 2015.02.23 04:45 | close | 10086 | 0.11 | 119.015 | 120.112 | 118.097 | 7.58 | 41519.96 |
30259 | 2015.02.23 22:35 | buy | 10087 | 0.11 | 118.859 | 0.000 | 0.000 | ||
30260 | 2015.02.23 22:35 | modify | 10087 | 0.11 | 118.859 | 117.844 | 119.859 | ||
30261 | 2015.02.24 01:30 | close | 10087 | 0.11 | 118.925 | 117.844 | 119.859 | 6.12 | 41526.08 |
30262 | 2015.02.24 18:40 | buy | 10088 | 0.11 | 119.135 | 0.000 | 0.000 | ||
30263 | 2015.02.24 18:40 | modify | 10088 | 0.11 | 119.135 | 118.120 | 120.135 | ||
30264 | 2015.02.24 20:40 | buy | 10089 | 0.11 | 118.807 | 0.000 | 0.000 | ||
30265 | 2015.02.24 20:40 | modify | 10089 | 0.11 | 118.807 | 117.792 | 119.807 | ||
30266 | 2015.02.24 22:05 | close | 10088 | 0.11 | 118.925 | 118.120 | 120.135 | -19.42 | 41506.66 |
30267 | 2015.02.24 23:50 | close | 10089 | 0.11 | 118.953 | 117.792 | 119.807 | 13.50 | 41520.16 |
30268 | 2015.02.25 00:50 | sell | 10090 | 0.11 | 118.983 | 0.000 | 0.000 | ||
30269 | 2015.02.25 00:50 | modify | 10090 | 0.11 | 118.983 | 119.998 | 117.983 | ||
30270 | 2015.02.25 01:30 | close | 10090 | 0.11 | 118.937 | 119.998 | 117.983 | 4.25 | 41524.41 |
30271 | 2015.02.25 22:05 | buy | 10091 | 0.11 | 118.851 | 0.000 | 0.000 | ||
30272 | 2015.02.25 22:05 | modify | 10091 | 0.11 | 118.851 | 117.836 | 119.851 | ||
30273 | 2015.02.26 02:00 | close | 10091 | 0.11 | 118.823 | 117.836 | 119.851 | -2.53 | 41521.87 |
30274 | 2015.02.26 23:15 | sell | 10092 | 0.11 | 119.477 | 0.000 | 0.000 | ||
30275 | 2015.02.26 23:15 | modify | 10092 | 0.11 | 119.477 | 120.492 | 118.477 | ||
30276 | 2015.02.27 00:05 | buy | 10093 | 0.11 | 119.404 | 0.000 | 0.000 | ||
30277 | 2015.02.27 00:05 | modify | 10093 | 0.11 | 119.404 | 118.389 | 120.404 | ||
30278 | 2015.02.27 01:55 | close | 10092 | 0.11 | 119.377 | 120.492 | 118.477 | 8.81 | 41530.69 |
30279 | 2015.02.27 02:00 | close | 10093 | 0.11 | 119.380 | 118.389 | 120.404 | -2.21 | 41528.48 |
30280 | 2015.02.27 22:55 | buy | 10094 | 0.11 | 119.635 | 0.000 | 0.000 | ||
30281 | 2015.02.27 22:55 | modify | 10094 | 0.11 | 119.635 | 118.620 | 120.635 | ||
30282 | 2015.03.02 00:00 | close | 10094 | 0.11 | 119.698 | 118.620 | 120.635 | 5.81 | 41534.28 |
30283 | 2015.03.02 00:00 | sell | 10095 | 0.11 | 119.698 | 0.000 | 0.000 | ||
30284 | 2015.03.02 00:00 | modify | 10095 | 0.11 | 119.698 | 120.713 | 118.698 | ||
30285 | 2015.03.02 01:25 | sell | 10096 | 0.11 | 119.776 | 0.000 | 0.000 | ||
30286 | 2015.03.02 01:25 | modify | 10096 | 0.11 | 119.776 | 120.791 | 118.776 | ||
30287 | 2015.03.02 06:00 | close | 10095 | 0.11 | 119.871 | 120.713 | 118.698 | -15.88 | 41518.40 |
30288 | 2015.03.02 06:05 | close | 10096 | 0.11 | 119.873 | 120.791 | 118.776 | -8.90 | 41509.50 |
30289 | 2015.03.02 22:40 | sell | 10097 | 0.11 | 120.143 | 0.000 | 0.000 | ||
30290 | 2015.03.02 22:40 | modify | 10097 | 0.11 | 120.143 | 121.158 | 119.143 | ||
30291 | 2015.03.03 02:40 | close | 10097 | 0.11 | 120.127 | 121.158 | 119.143 | 1.07 | 41510.58 |
30292 | 2015.03.03 23:25 | sell | 10098 | 0.11 | 119.722 | 0.000 | 0.000 | ||
30293 | 2015.03.03 23:25 | modify | 10098 | 0.11 | 119.722 | 120.737 | 118.722 | ||
30294 | 2015.03.04 00:45 | close | 10098 | 0.11 | 119.683 | 120.737 | 118.722 | 3.18 | 41513.76 |
30295 | 2015.03.05 20:50 | buy | 10099 | 0.11 | 120.141 | 0.000 | 0.000 | ||
30296 | 2015.03.05 20:50 | modify | 10099 | 0.11 | 120.141 | 119.126 | 121.141 | ||
30297 | 2015.03.06 02:00 | close | 10099 | 0.11 | 120.057 | 119.126 | 121.141 | -7.68 | 41506.08 |
30298 | 2015.03.06 21:20 | buy | 10100 | 0.11 | 120.734 | 0.000 | 0.000 | ||
30299 | 2015.03.06 21:20 | modify | 10100 | 0.11 | 120.734 | 119.719 | 121.734 | ||
30300 | 2015.03.06 21:30 | buy | 10101 | 0.11 | 120.660 | 0.000 | 0.000 | ||
30301 | 2015.03.06 21:30 | modify | 10101 | 0.11 | 120.660 | 119.645 | 121.660 | ||
30302 | 2015.03.06 23:55 | close | 10100 | 0.11 | 120.788 | 119.719 | 121.734 | 4.92 | 41511.00 |
30303 | 2015.03.09 00:00 | close | 10101 | 0.11 | 120.803 | 119.645 | 121.660 | 13.04 | 41524.04 |
30304 | 2015.03.10 00:15 | sell | 10102 | 0.11 | 121.209 | 0.000 | 0.000 | ||
30305 | 2015.03.10 00:15 | modify | 10102 | 0.11 | 121.209 | 122.224 | 120.209 | ||
30306 | 2015.03.10 03:15 | sell | 10103 | 0.11 | 121.499 | 0.000 | 0.000 | ||
30307 | 2015.03.10 03:15 | modify | 10103 | 0.11 | 121.499 | 122.514 | 120.499 | ||
30308 | 2015.03.10 06:00 | close | 10102 | 0.11 | 121.817 | 122.224 | 120.209 | -54.90 | 41469.14 |
30309 | 2015.03.10 06:05 | close | 10103 | 0.11 | 121.823 | 122.514 | 120.499 | -29.26 | 41439.88 |
30310 | 2015.03.10 22:50 | buy | 10104 | 0.11 | 121.064 | 0.000 | 0.000 | ||
30311 | 2015.03.10 22:50 | modify | 10104 | 0.11 | 121.064 | 120.049 | 122.064 | ||
30312 | 2015.03.10 23:10 | close | 10104 | 0.11 | 121.159 | 120.049 | 122.064 | 8.63 | 41448.51 |
30313 | 2015.03.11 00:00 | sell | 10105 | 0.11 | 121.185 | 0.000 | 0.000 | ||
30314 | 2015.03.11 00:00 | modify | 10105 | 0.11 | 121.185 | 122.200 | 120.185 | ||
30315 | 2015.03.11 01:25 | close | 10105 | 0.11 | 120.992 | 122.200 | 120.185 | 17.55 | 41466.06 |
30316 | 2015.03.12 03:15 | sell | 10106 | 0.11 | 121.558 | 0.000 | 0.000 | ||
30317 | 2015.03.12 03:15 | modify | 10106 | 0.11 | 121.558 | 122.573 | 120.558 | ||
30318 | 2015.03.12 03:30 | sell | 10107 | 0.11 | 121.659 | 0.000 | 0.000 | ||
30319 | 2015.03.12 03:30 | modify | 10107 | 0.11 | 121.659 | 122.674 | 120.659 | ||
30320 | 2015.03.12 06:00 | close | 10106 | 0.11 | 121.647 | 122.573 | 120.558 | -8.05 | 41458.01 |
30321 | 2015.03.12 06:05 | close | 10107 | 0.11 | 121.635 | 122.674 | 120.659 | 2.17 | 41460.18 |
30322 | 2015.03.12 22:20 | buy | 10108 | 0.11 | 121.301 | 0.000 | 0.000 | ||
30323 | 2015.03.12 22:20 | modify | 10108 | 0.11 | 121.301 | 120.286 | 122.301 | ||
30324 | 2015.03.13 00:05 | close | 10108 | 0.11 | 121.303 | 120.286 | 122.301 | 0.20 | 41460.37 |
30325 | 2015.03.13 22:50 | sell | 10109 | 0.11 | 121.431 | 0.000 | 0.000 | ||
30326 | 2015.03.13 22:50 | modify | 10109 | 0.11 | 121.431 | 122.446 | 120.431 | ||
30327 | 2015.03.16 03:25 | close | 10109 | 0.11 | 121.311 | 122.446 | 120.431 | 10.48 | 41470.86 |
30328 | 2015.03.17 22:05 | sell | 10110 | 0.11 | 121.373 | 0.000 | 0.000 | ||
30329 | 2015.03.17 22:05 | modify | 10110 | 0.11 | 121.373 | 122.388 | 120.373 | ||
30330 | 2015.03.17 23:05 | close | 10110 | 0.11 | 121.345 | 122.388 | 120.373 | 2.54 | 41473.40 |
30331 | 2015.03.17 23:05 | buy | 10111 | 0.11 | 121.345 | 0.000 | 0.000 | ||
30332 | 2015.03.17 23:05 | modify | 10111 | 0.11 | 121.345 | 120.330 | 122.345 | ||
30333 | 2015.03.18 02:00 | close | 10111 | 0.11 | 121.295 | 120.330 | 122.345 | -4.51 | 41468.89 |
30334 | 2015.03.18 22:05 | buy | 10112 | 0.11 | 119.308 | 0.000 | 0.000 | ||
30335 | 2015.03.18 22:05 | modify | 10112 | 0.11 | 119.308 | 118.293 | 120.308 | ||
30336 | 2015.03.19 02:00 | close | 10112 | 0.11 | 120.070 | 118.293 | 120.308 | 69.87 | 41538.75 |
30337 | 2015.03.19 22:30 | buy | 10113 | 0.11 | 120.840 | 0.000 | 0.000 | ||
30338 | 2015.03.19 22:30 | modify | 10113 | 0.11 | 120.840 | 119.825 | 121.840 | ||
30339 | 2015.03.19 22:35 | buy | 10114 | 0.11 | 120.740 | 0.000 | 0.000 | ||
30340 | 2015.03.19 22:35 | modify | 10114 | 0.11 | 120.740 | 119.725 | 121.740 | ||
30341 | 2015.03.20 02:00 | close | 10113 | 0.11 | 120.749 | 119.825 | 121.840 | -8.27 | 41530.48 |
30342 | 2015.03.20 02:05 | close | 10114 | 0.11 | 120.769 | 119.725 | 121.740 | 2.66 | 41533.14 |
30343 | 2015.03.23 00:00 | buy | 10115 | 0.11 | 119.853 | 0.000 | 0.000 | ||
30344 | 2015.03.23 00:00 | modify | 10115 | 0.11 | 119.853 | 118.838 | 120.853 | ||
30345 | 2015.03.23 02:00 | close | 10115 | 0.11 | 120.016 | 118.838 | 120.853 | 14.94 | 41548.08 |
30346 | 2015.03.23 22:30 | buy | 10116 | 0.11 | 119.724 | 0.000 | 0.000 | ||
30347 | 2015.03.23 22:30 | modify | 10116 | 0.11 | 119.724 | 118.709 | 120.724 | ||
30348 | 2015.03.23 23:55 | buy | 10117 | 0.11 | 119.697 | 0.000 | 0.000 | ||
30349 | 2015.03.23 23:55 | modify | 10117 | 0.11 | 119.697 | 118.682 | 120.697 | ||
30350 | 2015.03.24 02:00 | close | 10116 | 0.11 | 119.756 | 118.709 | 120.724 | 2.96 | 41551.04 |
30351 | 2015.03.24 02:05 | close | 10117 | 0.11 | 119.764 | 118.682 | 120.697 | 6.17 | 41557.20 |
30352 | 2015.03.24 02:30 | sell | 10118 | 0.11 | 119.813 | 0.000 | 0.000 | ||
30353 | 2015.03.24 02:30 | modify | 10118 | 0.11 | 119.813 | 120.828 | 118.813 | ||
30354 | 2015.03.24 06:00 | close | 10118 | 0.11 | 119.809 | 120.828 | 118.813 | 0.37 | 41557.57 |
30355 | 2015.03.24 19:40 | buy | 10119 | 0.11 | 119.665 | 0.000 | 0.000 | ||
30356 | 2015.03.24 19:40 | modify | 10119 | 0.11 | 119.665 | 118.650 | 120.665 | ||
30357 | 2015.03.24 20:30 | buy | 10120 | 0.11 | 119.576 | 0.000 | 0.000 | ||
30358 | 2015.03.24 20:30 | modify | 10120 | 0.11 | 119.576 | 118.561 | 120.576 | ||
30359 | 2015.03.25 00:55 | close | 10119 | 0.11 | 119.735 | 118.650 | 120.665 | 6.45 | 41564.02 |
30360 | 2015.03.25 01:10 | close | 10120 | 0.11 | 119.750 | 118.561 | 120.576 | 16.00 | 41580.02 |
30361 | 2015.03.25 01:10 | sell | 10121 | 0.11 | 119.750 | 0.000 | 0.000 | ||
30362 | 2015.03.25 01:10 | modify | 10121 | 0.11 | 119.750 | 120.765 | 118.750 | ||
30363 | 2015.03.25 03:45 | close | 10121 | 0.11 | 119.706 | 120.765 | 118.750 | 4.04 | 41584.06 |
30364 | 2015.03.25 22:10 | buy | 10122 | 0.11 | 119.414 | 0.000 | 0.000 | ||
30365 | 2015.03.25 22:10 | modify | 10122 | 0.11 | 119.414 | 118.399 | 120.414 | ||
30366 | 2015.03.26 01:30 | close | 10122 | 0.11 | 119.519 | 118.399 | 120.414 | 9.71 | 41593.78 |
30367 | 2015.03.26 22:20 | buy | 10123 | 0.11 | 119.168 | 0.000 | 0.000 | ||
30368 | 2015.03.26 22:20 | modify | 10123 | 0.11 | 119.168 | 118.153 | 120.168 | ||
30369 | 2015.03.27 00:10 | close | 10123 | 0.11 | 119.260 | 118.153 | 120.168 | 8.51 | 41602.28 |
30370 | 2015.03.30 01:15 | sell | 10124 | 0.11 | 119.237 | 0.000 | 0.000 | ||
30371 | 2015.03.30 01:15 | modify | 10124 | 0.11 | 119.237 | 120.252 | 118.237 | ||
30372 | 2015.03.30 02:50 | sell | 10125 | 0.11 | 119.312 | 0.000 | 0.000 | ||
30373 | 2015.03.30 02:50 | modify | 10125 | 0.11 | 119.312 | 120.327 | 118.312 | ||
30374 | 2015.03.30 03:40 | sell | 10126 | 0.11 | 119.270 | 0.000 | 0.000 | ||
30375 | 2015.03.30 03:40 | modify | 10126 | 0.11 | 119.270 | 120.285 | 118.270 | ||
30376 | 2015.03.30 04:00 | close | 10124 | 0.11 | 119.156 | 120.252 | 118.237 | 7.48 | 41609.76 |
30377 | 2015.03.30 04:00 | close | 10126 | 0.11 | 119.156 | 120.285 | 118.270 | 10.52 | 41620.28 |
30378 | 2015.03.30 04:05 | close | 10125 | 0.11 | 119.135 | 120.327 | 118.312 | 16.34 | 41636.62 |
30379 | 2015.03.31 22:15 | buy | 10127 | 0.11 | 119.921 | 0.000 | 0.000 | ||
30380 | 2015.03.31 22:15 | modify | 10127 | 0.11 | 119.921 | 118.906 | 120.921 | ||
30381 | 2015.03.31 23:20 | close | 10127 | 0.11 | 120.016 | 118.906 | 120.921 | 8.71 | 41645.33 |
30382 | 2015.04.01 02:45 | sell | 10128 | 0.11 | 120.078 | 0.000 | 0.000 | ||
30383 | 2015.04.01 02:45 | modify | 10128 | 0.11 | 120.078 | 121.093 | 119.078 | ||
30384 | 2015.04.01 03:00 | close | 10128 | 0.11 | 119.971 | 121.093 | 119.078 | 9.81 | 41655.14 |
30385 | 2015.04.01 19:45 | buy | 10129 | 0.11 | 119.512 | 0.000 | 0.000 | ||
30386 | 2015.04.01 19:45 | modify | 10129 | 0.11 | 119.512 | 118.497 | 120.512 | ||
30387 | 2015.04.01 22:55 | close | 10129 | 0.11 | 119.665 | 118.497 | 120.512 | 14.06 | 41669.20 |
30388 | 2015.04.01 23:00 | sell | 10130 | 0.11 | 119.705 | 0.000 | 0.000 | ||
30389 | 2015.04.01 23:00 | modify | 10130 | 0.11 | 119.705 | 120.720 | 118.705 | ||
30390 | 2015.04.02 02:35 | close | 10130 | 0.11 | 119.639 | 120.720 | 118.705 | 4.88 | 41674.08 |
30391 | 2015.04.03 22:05 | buy | 10131 | 0.11 | 118.972 | 0.000 | 0.000 | ||
30392 | 2015.04.03 22:05 | modify | 10131 | 0.11 | 118.972 | 117.957 | 119.972 | ||
30393 | 2015.04.03 23:15 | close | 10131 | 0.11 | 118.987 | 117.957 | 119.972 | 1.39 | 41675.47 |
30394 | 2015.04.06 00:20 | buy | 10132 | 0.11 | 118.858 | 0.000 | 0.000 | ||
30395 | 2015.04.06 00:20 | modify | 10132 | 0.11 | 118.858 | 117.843 | 119.858 | ||
30396 | 2015.04.06 02:00 | close | 10132 | 0.11 | 118.869 | 117.843 | 119.858 | 1.02 | 41676.49 |
30397 | 2015.04.06 22:40 | sell | 10133 | 0.11 | 119.574 | 0.000 | 0.000 | ||
30398 | 2015.04.06 22:40 | modify | 10133 | 0.11 | 119.574 | 120.589 | 118.574 | ||
30399 | 2015.04.07 01:45 | sell | 10134 | 0.11 | 119.511 | 0.000 | 0.000 | ||
30400 | 2015.04.07 01:45 | modify | 10134 | 0.11 | 119.511 | 120.526 | 118.511 | ||
30401 | 2015.04.07 03:35 | close | 10133 | 0.11 | 119.462 | 120.589 | 118.574 | 9.91 | 41686.40 |
30402 | 2015.04.07 06:00 | close | 10134 | 0.11 | 119.595 | 120.526 | 118.511 | -7.73 | 41678.67 |
30403 | 2015.04.08 20:55 | buy | 10135 | 0.11 | 119.876 | 0.000 | 0.000 | ||
30404 | 2015.04.08 20:55 | modify | 10135 | 0.11 | 119.876 | 118.861 | 120.876 | ||
30405 | 2015.04.08 21:00 | buy | 10136 | 0.11 | 119.838 | 0.000 | 0.000 | ||
30406 | 2015.04.08 21:00 | modify | 10136 | 0.11 | 119.838 | 118.823 | 120.838 | ||
30407 | 2015.04.08 21:05 | close | 10135 | 0.11 | 120.224 | 118.861 | 120.876 | 31.84 | 41710.51 |
30408 | 2015.04.08 21:10 | close | 10136 | 0.11 | 120.155 | 118.823 | 120.838 | 29.02 | 41739.53 |
30409 | 2015.04.08 23:25 | sell | 10137 | 0.11 | 120.130 | 0.000 | 0.000 | ||
30410 | 2015.04.08 23:25 | modify | 10137 | 0.11 | 120.130 | 121.145 | 119.130 | ||
30411 | 2015.04.09 02:55 | close | 10137 | 0.11 | 120.111 | 121.145 | 119.130 | 0.55 | 41740.08 |
30412 | 2015.04.09 22:00 | sell | 10138 | 0.11 | 120.680 | 0.000 | 0.000 | ||
30413 | 2015.04.09 22:00 | modify | 10138 | 0.11 | 120.680 | 121.695 | 119.680 | ||
30414 | 2015.04.09 23:15 | close | 10138 | 0.11 | 120.606 | 121.695 | 119.680 | 6.75 | 41746.83 |
30415 | 2015.04.10 23:25 | sell | 10139 | 0.11 | 120.222 | 0.000 | 0.000 | ||
30416 | 2015.04.10 23:25 | modify | 10139 | 0.11 | 120.222 | 121.237 | 119.222 | ||
30417 | 2015.04.13 01:15 | sell | 10140 | 0.11 | 120.326 | 0.000 | 0.000 | ||
30418 | 2015.04.13 01:15 | modify | 10140 | 0.11 | 120.326 | 121.341 | 119.326 | ||
30419 | 2015.04.13 01:50 | close | 10139 | 0.11 | 120.233 | 121.237 | 119.222 | -1.41 | 41745.43 |
30420 | 2015.04.13 01:55 | close | 10140 | 0.11 | 120.226 | 121.341 | 119.326 | 9.15 | 41754.58 |
30421 | 2015.04.13 20:45 | buy | 10141 | 0.11 | 120.105 | 0.000 | 0.000 | ||
30422 | 2015.04.13 20:45 | modify | 10141 | 0.11 | 120.105 | 119.090 | 121.105 | ||
30423 | 2015.04.13 21:25 | buy | 10142 | 0.11 | 120.063 | 0.000 | 0.000 | ||
30424 | 2015.04.13 21:25 | modify | 10142 | 0.11 | 120.063 | 119.048 | 121.063 | ||
30425 | 2015.04.13 23:15 | close | 10141 | 0.11 | 120.120 | 119.090 | 121.105 | 1.37 | 41755.95 |
30426 | 2015.04.13 23:55 | close | 10142 | 0.11 | 120.156 | 119.048 | 121.063 | 8.51 | 41764.46 |
30427 | 2015.04.14 22:25 | sell | 10143 | 0.11 | 119.395 | 0.000 | 0.000 | ||
30428 | 2015.04.14 22:25 | modify | 10143 | 0.11 | 119.395 | 120.410 | 118.395 | ||
30429 | 2015.04.15 01:45 | close | 10143 | 0.11 | 119.383 | 120.410 | 118.395 | 0.71 | 41765.17 |
30430 | 2015.04.15 02:40 | sell | 10144 | 0.11 | 119.450 | 0.000 | 0.000 | ||
30431 | 2015.04.15 02:40 | modify | 10144 | 0.11 | 119.450 | 120.465 | 118.450 | ||
30432 | 2015.04.15 03:01 | sell | 10145 | 0.11 | 119.502 | 0.000 | 0.000 | ||
30433 | 2015.04.15 03:01 | modify | 10145 | 0.11 | 119.502 | 120.517 | 118.502 | ||
30434 | 2015.04.15 03:30 | sell | 10146 | 0.11 | 119.568 | 0.000 | 0.000 | ||
30435 | 2015.04.15 03:30 | modify | 10146 | 0.11 | 119.568 | 120.583 | 118.568 | ||
30436 | 2015.04.15 06:00 | close | 10144 | 0.11 | 119.642 | 120.465 | 118.450 | -17.65 | 41747.52 |
30437 | 2015.04.15 06:00 | close | 10146 | 0.11 | 119.642 | 120.583 | 118.568 | -6.80 | 41740.72 |
30438 | 2015.04.15 06:05 | close | 10145 | 0.11 | 119.632 | 120.517 | 118.502 | -11.95 | 41728.77 |
30439 | 2015.04.15 18:25 | buy | 10147 | 0.11 | 119.261 | 0.000 | 0.000 | ||
30440 | 2015.04.15 18:25 | modify | 10147 | 0.11 | 119.261 | 118.246 | 120.261 | ||
30441 | 2015.04.15 18:35 | buy | 10148 | 0.11 | 119.182 | 0.000 | 0.000 | ||
30442 | 2015.04.15 18:35 | modify | 10148 | 0.11 | 119.182 | 118.167 | 120.182 | ||
30443 | 2015.04.15 21:25 | buy | 10149 | 0.11 | 118.822 | 0.000 | 0.000 | ||
30444 | 2015.04.15 21:25 | modify | 10149 | 0.11 | 118.822 | 117.807 | 119.822 | ||
30445 | 2015.04.15 22:15 | close | 10147 | 0.11 | 118.985 | 118.246 | 120.261 | -25.52 | 41703.25 |
30446 | 2015.04.15 22:15 | close | 10149 | 0.11 | 118.985 | 117.807 | 119.822 | 15.07 | 41718.32 |
30447 | 2015.04.15 22:20 | close | 10148 | 0.11 | 119.046 | 118.167 | 120.182 | -12.57 | 41705.75 |
30448 | 2015.04.16 20:45 | buy | 10150 | 0.11 | 119.035 | 0.000 | 0.000 | ||
30449 | 2015.04.16 20:45 | modify | 10150 | 0.11 | 119.035 | 118.020 | 120.035 | ||
30450 | 2015.04.17 02:00 | close | 10150 | 0.11 | 119.026 | 118.020 | 120.035 | -0.81 | 41704.94 |
30451 | 2015.04.17 20:15 | buy | 10151 | 0.11 | 118.895 | 0.000 | 0.000 | ||
30452 | 2015.04.17 20:15 | modify | 10151 | 0.11 | 118.895 | 117.880 | 119.895 | ||
30453 | 2015.04.17 21:00 | buy | 10152 | 0.11 | 118.872 | 0.000 | 0.000 | ||
30454 | 2015.04.17 21:00 | modify | 10152 | 0.11 | 118.872 | 117.857 | 119.872 | ||
30455 | 2015.04.17 23:05 | close | 10151 | 0.11 | 118.867 | 117.880 | 119.895 | -2.59 | 41702.35 |
30456 | 2015.04.17 23:10 | close | 10152 | 0.11 | 118.888 | 117.857 | 119.872 | 1.48 | 41703.83 |
30457 | 2015.04.20 00:00 | sell | 10153 | 0.11 | 118.931 | 0.000 | 0.000 | ||
30458 | 2015.04.20 00:00 | modify | 10153 | 0.11 | 118.931 | 119.946 | 117.931 | ||
30459 | 2015.04.20 00:05 | sell | 10154 | 0.11 | 118.993 | 0.000 | 0.000 | ||
30460 | 2015.04.20 00:05 | modify | 10154 | 0.11 | 118.993 | 120.008 | 117.993 | ||
30461 | 2015.04.20 01:05 | close | 10153 | 0.11 | 118.876 | 119.946 | 117.931 | 5.09 | 41708.92 |
30462 | 2015.04.20 02:55 | close | 10154 | 0.11 | 118.839 | 120.008 | 117.993 | 14.25 | 41723.17 |
30463 | 2015.04.20 22:35 | buy | 10155 | 0.11 | 119.272 | 0.000 | 0.000 | ||
30464 | 2015.04.20 22:35 | modify | 10155 | 0.11 | 119.272 | 118.257 | 120.272 | ||
30465 | 2015.04.20 23:35 | buy | 10156 | 0.11 | 119.243 | 0.000 | 0.000 | ||
30466 | 2015.04.20 23:35 | modify | 10156 | 0.11 | 119.243 | 118.228 | 120.243 | ||
30467 | 2015.04.21 00:01 | buy | 10157 | 0.11 | 119.213 | 0.000 | 0.000 | ||
30468 | 2015.04.21 00:01 | modify | 10157 | 0.11 | 119.213 | 118.198 | 120.213 | ||
30469 | 2015.04.21 01:05 | close | 10155 | 0.11 | 119.269 | 118.257 | 120.272 | -0.26 | 41722.91 |
30470 | 2015.04.21 01:05 | close | 10157 | 0.11 | 119.269 | 118.198 | 120.213 | 5.16 | 41728.07 |
30471 | 2015.04.21 02:00 | close | 10156 | 0.11 | 119.256 | 118.228 | 120.243 | 1.22 | 41729.28 |
30472 | 2015.04.22 00:05 | sell | 10158 | 0.11 | 119.661 | 0.000 | 0.000 | ||
30473 | 2015.04.22 00:05 | modify | 10158 | 0.11 | 119.661 | 120.676 | 118.661 | ||
30474 | 2015.04.22 06:00 | close | 10158 | 0.11 | 119.681 | 120.676 | 118.661 | -1.84 | 41727.44 |
30475 | 2015.04.22 22:30 | sell | 10159 | 0.11 | 119.892 | 0.000 | 0.000 | ||
30476 | 2015.04.22 22:30 | modify | 10159 | 0.11 | 119.892 | 120.907 | 118.892 | ||
30477 | 2015.04.23 02:25 | sell | 10160 | 0.11 | 119.976 | 0.000 | 0.000 | ||
30478 | 2015.04.23 02:25 | modify | 10160 | 0.11 | 119.976 | 120.991 | 118.976 | ||
30479 | 2015.04.23 06:00 | close | 10159 | 0.11 | 119.975 | 120.907 | 118.892 | -8.80 | 41718.64 |
30480 | 2015.04.23 06:05 | close | 10160 | 0.11 | 120.003 | 120.991 | 118.976 | -2.47 | 41716.17 |
30481 | 2015.04.23 18:45 | buy | 10161 | 0.11 | 119.653 | 0.000 | 0.000 | ||
30482 | 2015.04.23 18:45 | modify | 10161 | 0.11 | 119.653 | 118.638 | 120.653 | ||
30483 | 2015.04.23 20:05 | buy | 10162 | 0.11 | 119.623 | 0.000 | 0.000 | ||
30484 | 2015.04.23 20:05 | modify | 10162 | 0.11 | 119.623 | 118.608 | 120.623 | ||
30485 | 2015.04.23 21:20 | buy | 10163 | 0.11 | 119.522 | 0.000 | 0.000 | ||
30486 | 2015.04.23 21:20 | modify | 10163 | 0.11 | 119.522 | 118.507 | 120.522 | ||
30487 | 2015.04.23 23:57 | close | 10161 | 0.11 | 119.580 | 118.638 | 120.653 | -6.72 | 41709.45 |
30488 | 2015.04.23 23:57 | close | 10163 | 0.11 | 119.580 | 118.507 | 120.522 | 5.34 | 41714.79 |
30489 | 2015.04.24 00:01 | close | 10162 | 0.11 | 119.580 | 118.608 | 120.623 | -3.94 | 41710.85 |
30490 | 2015.04.24 00:01 | sell | 10164 | 0.11 | 119.580 | 0.000 | 0.000 | ||
30491 | 2015.04.24 00:01 | modify | 10164 | 0.11 | 119.580 | 120.595 | 118.580 | ||
30492 | 2015.04.24 01:55 | sell | 10165 | 0.11 | 119.625 | 0.000 | 0.000 | ||
30493 | 2015.04.24 01:55 | modify | 10165 | 0.11 | 119.625 | 120.640 | 118.625 | ||
30494 | 2015.04.24 03:25 | close | 10164 | 0.11 | 119.552 | 120.595 | 118.580 | 2.58 | 41713.43 |
30495 | 2015.04.24 03:30 | close | 10165 | 0.11 | 119.546 | 120.640 | 118.625 | 7.27 | 41720.70 |
30496 | 2015.04.24 23:00 | buy | 10166 | 0.11 | 118.874 | 0.000 | 0.000 | ||
30497 | 2015.04.24 23:00 | modify | 10166 | 0.11 | 118.874 | 117.859 | 119.874 | ||
30498 | 2015.04.24 23:05 | close | 10166 | 0.11 | 118.911 | 117.859 | 119.874 | 3.42 | 41724.12 |
30499 | 2015.04.27 18:25 | buy | 10167 | 0.11 | 119.149 | 0.000 | 0.000 | ||
30500 | 2015.04.27 18:25 | modify | 10167 | 0.11 | 119.149 | 118.134 | 120.149 | ||
30501 | 2015.04.27 19:05 | buy | 10168 | 0.11 | 119.114 | 0.000 | 0.000 | ||
30502 | 2015.04.27 19:05 | modify | 10168 | 0.11 | 119.114 | 118.099 | 120.114 | ||
30503 | 2015.04.27 19:25 | buy | 10169 | 0.11 | 118.991 | 0.000 | 0.000 | ||
30504 | 2015.04.27 19:25 | modify | 10169 | 0.11 | 118.991 | 117.976 | 119.991 | ||
30505 | 2015.04.27 22:35 | close | 10167 | 0.11 | 119.121 | 118.134 | 120.149 | -2.59 | 41721.53 |
30506 | 2015.04.27 22:35 | close | 10169 | 0.11 | 119.121 | 117.976 | 119.991 | 12.00 | 41733.53 |
30507 | 2015.04.28 00:05 | buy | 10170 | 0.11 | 119.038 | 0.000 | 0.000 | ||
30508 | 2015.04.28 00:05 | modify | 10170 | 0.11 | 119.038 | 118.023 | 120.038 | ||
30509 | 2015.04.28 01:20 | close | 10168 | 0.11 | 119.116 | 118.099 | 120.114 | 0.20 | 41733.73 |
30510 | 2015.04.28 01:25 | close | 10170 | 0.11 | 119.127 | 118.023 | 120.038 | 8.22 | 41741.95 |
30511 | 2015.04.29 00:05 | buy | 10171 | 0.11 | 118.865 | 0.000 | 0.000 | ||
30512 | 2015.04.29 00:05 | modify | 10171 | 0.11 | 118.865 | 117.850 | 119.865 | ||
30513 | 2015.04.29 02:00 | close | 10171 | 0.11 | 118.835 | 117.850 | 119.865 | -2.78 | 41739.17 |
30514 | 2015.04.29 20:20 | buy | 10172 | 0.11 | 118.720 | 0.000 | 0.000 | ||
30515 | 2015.04.29 20:20 | modify | 10172 | 0.11 | 118.720 | 117.705 | 119.720 | ||
30516 | 2015.04.29 20:45 | buy | 10173 | 0.11 | 118.620 | 0.000 | 0.000 | ||
30517 | 2015.04.29 20:45 | modify | 10173 | 0.11 | 118.620 | 117.605 | 119.620 | ||
30518 | 2015.04.29 21:10 | close | 10172 | 0.11 | 118.913 | 117.705 | 119.720 | 17.85 | 41757.02 |
30519 | 2015.04.29 21:20 | close | 10173 | 0.11 | 118.988 | 117.605 | 119.620 | 34.02 | 41791.04 |
30520 | 2015.04.30 00:30 | sell | 10174 | 0.11 | 119.120 | 0.000 | 0.000 | ||
30521 | 2015.04.30 00:30 | modify | 10174 | 0.11 | 119.120 | 120.135 | 118.120 | ||
30522 | 2015.04.30 03:00 | close | 10174 | 0.11 | 118.991 | 120.135 | 118.120 | 11.93 | 41802.97 |
30523 | 2015.04.30 21:55 | buy | 10175 | 0.11 | 119.455 | 0.000 | 0.000 | ||
30524 | 2015.04.30 21:55 | modify | 10175 | 0.11 | 119.455 | 118.440 | 120.455 | ||
30525 | 2015.05.01 01:15 | close | 10175 | 0.11 | 119.483 | 118.440 | 120.455 | 2.60 | 41805.57 |
30526 | 2015.05.01 03:15 | sell | 10176 | 0.11 | 119.561 | 0.000 | 0.000 | ||
30527 | 2015.05.01 03:15 | modify | 10176 | 0.11 | 119.561 | 120.576 | 118.561 | ||
30528 | 2015.05.01 06:00 | close | 10176 | 0.11 | 119.688 | 120.576 | 118.561 | -11.67 | 41793.90 |
30529 | 2015.05.01 23:35 | buy | 10177 | 0.11 | 120.127 | 0.000 | 0.000 | ||
30530 | 2015.05.01 23:35 | modify | 10177 | 0.11 | 120.127 | 119.112 | 121.127 | ||
30531 | 2015.05.04 00:05 | close | 10177 | 0.11 | 120.232 | 119.112 | 121.127 | 9.63 | 41803.53 |
30532 | 2015.05.04 00:05 | sell | 10178 | 0.11 | 120.232 | 0.000 | 0.000 | ||
30533 | 2015.05.04 00:05 | modify | 10178 | 0.11 | 120.232 | 121.247 | 119.232 | ||
30534 | 2015.05.04 02:55 | close | 10178 | 0.11 | 120.151 | 121.247 | 119.232 | 7.42 | 41810.95 |
30535 | 2015.05.04 20:30 | buy | 10179 | 0.11 | 120.149 | 0.000 | 0.000 | ||
30536 | 2015.05.04 20:30 | modify | 10179 | 0.11 | 120.149 | 119.134 | 121.149 | ||
30537 | 2015.05.04 21:30 | buy | 10180 | 0.11 | 120.092 | 0.000 | 0.000 | ||
30538 | 2015.05.04 21:30 | modify | 10180 | 0.11 | 120.092 | 119.077 | 121.092 | ||
30539 | 2015.05.04 23:15 | sell | 10181 | 0.11 | 120.150 | 0.000 | 0.000 | ||
30540 | 2015.05.04 23:15 | modify | 10181 | 0.11 | 120.150 | 121.165 | 119.150 | ||
30541 | 2015.05.05 00:05 | close | 10181 | 0.11 | 120.113 | 121.165 | 119.150 | 2.99 | 41813.94 |
30542 | 2015.05.05 00:05 | buy | 10182 | 0.11 | 120.113 | 0.000 | 0.000 | ||
30543 | 2015.05.05 00:05 | modify | 10182 | 0.11 | 120.113 | 119.098 | 121.113 | ||
30544 | 2015.05.05 02:00 | close | 10179 | 0.11 | 120.121 | 119.134 | 121.149 | -2.54 | 41811.40 |
30545 | 2015.05.05 02:00 | close | 10182 | 0.11 | 120.121 | 119.098 | 121.113 | 0.73 | 41812.13 |
30546 | 2015.05.05 02:05 | close | 10180 | 0.11 | 120.117 | 119.077 | 121.092 | 2.31 | 41814.43 |
30547 | 2015.05.05 19:05 | buy | 10183 | 0.11 | 119.827 | 0.000 | 0.000 | ||
30548 | 2015.05.05 19:05 | modify | 10183 | 0.11 | 119.827 | 118.812 | 120.827 | ||
30549 | 2015.05.05 20:05 | buy | 10184 | 0.11 | 119.785 | 0.000 | 0.000 | ||
30550 | 2015.05.05 20:05 | modify | 10184 | 0.11 | 119.785 | 118.770 | 120.785 | ||
30551 | 2015.05.05 20:30 | close | 10183 | 0.11 | 119.943 | 118.812 | 120.827 | 10.64 | 41825.07 |
30552 | 2015.05.05 22:25 | buy | 10185 | 0.11 | 119.835 | 0.000 | 0.000 | ||
30553 | 2015.05.05 22:25 | modify | 10185 | 0.11 | 119.835 | 118.820 | 120.835 | ||
30554 | 2015.05.06 01:15 | close | 10184 | 0.11 | 119.893 | 118.770 | 120.785 | 9.93 | 41835.00 |
30555 | 2015.05.06 01:45 | sell | 10186 | 0.11 | 119.890 | 0.000 | 0.000 | ||
30556 | 2015.05.06 01:45 | modify | 10186 | 0.11 | 119.890 | 120.905 | 118.890 | ||
30557 | 2015.05.06 01:50 | close | 10185 | 0.11 | 119.931 | 118.820 | 120.835 | 8.83 | 41843.83 |
30558 | 2015.05.06 02:20 | sell | 10187 | 0.11 | 119.940 | 0.000 | 0.000 | ||
30559 | 2015.05.06 02:20 | modify | 10187 | 0.11 | 119.940 | 120.955 | 118.940 | ||
30560 | 2015.05.06 06:00 | close | 10186 | 0.11 | 119.938 | 120.905 | 118.890 | -4.40 | 41839.43 |
30561 | 2015.05.06 06:05 | close | 10187 | 0.11 | 119.958 | 120.955 | 118.940 | -1.65 | 41837.78 |
30562 | 2015.05.06 21:10 | buy | 10188 | 0.11 | 119.390 | 0.000 | 0.000 | ||
30563 | 2015.05.06 21:10 | modify | 10188 | 0.11 | 119.390 | 118.375 | 120.390 | ||
30564 | 2015.05.07 00:45 | close | 10188 | 0.11 | 119.461 | 118.375 | 120.390 | 6.59 | 41844.38 |
30565 | 2015.05.07 01:25 | sell | 10189 | 0.11 | 119.494 | 0.000 | 0.000 | ||
30566 | 2015.05.07 01:25 | modify | 10189 | 0.11 | 119.494 | 120.509 | 118.494 | ||
30567 | 2015.05.07 02:15 | close | 10189 | 0.11 | 119.396 | 120.509 | 118.494 | 9.03 | 41853.41 |
30568 | 2015.05.08 00:00 | buy | 10190 | 0.11 | 119.743 | 0.000 | 0.000 | ||
30569 | 2015.05.08 00:00 | modify | 10190 | 0.11 | 119.743 | 118.728 | 120.743 | ||
30570 | 2015.05.08 02:00 | close | 10190 | 0.11 | 119.712 | 118.728 | 120.743 | -2.85 | 41850.56 |
30571 | 2015.05.08 20:20 | buy | 10191 | 0.11 | 119.681 | 0.000 | 0.000 | ||
30572 | 2015.05.08 20:20 | modify | 10191 | 0.11 | 119.681 | 118.666 | 120.681 | ||
30573 | 2015.05.08 21:15 | close | 10191 | 0.11 | 119.762 | 118.666 | 120.681 | 7.44 | 41858.00 |
30574 | 2015.05.11 01:00 | sell | 10192 | 0.11 | 119.759 | 0.000 | 0.000 | ||
30575 | 2015.05.11 01:00 | modify | 10192 | 0.11 | 119.759 | 120.774 | 118.759 | ||
30576 | 2015.05.11 01:30 | sell | 10193 | 0.11 | 119.814 | 0.000 | 0.000 | ||
30577 | 2015.05.11 01:30 | modify | 10193 | 0.11 | 119.814 | 120.829 | 118.814 | ||
30578 | 2015.05.11 03:05 | close | 10192 | 0.11 | 119.741 | 120.774 | 118.759 | 1.65 | 41859.65 |
30579 | 2015.05.11 03:10 | close | 10193 | 0.11 | 119.746 | 120.829 | 118.814 | 6.25 | 41865.90 |
30580 | 2015.05.12 23:30 | sell | 10194 | 0.11 | 119.912 | 0.000 | 0.000 | ||
30581 | 2015.05.12 23:30 | modify | 10194 | 0.11 | 119.912 | 120.927 | 118.912 | ||
30582 | 2015.05.13 00:15 | close | 10194 | 0.11 | 119.797 | 120.927 | 118.912 | 10.16 | 41876.06 |
30583 | 2015.05.13 21:15 | buy | 10195 | 0.11 | 119.105 | 0.000 | 0.000 | ||
30584 | 2015.05.13 21:15 | modify | 10195 | 0.11 | 119.105 | 118.090 | 120.105 | ||
30585 | 2015.05.13 22:20 | close | 10195 | 0.11 | 119.127 | 118.090 | 120.105 | 2.03 | 41878.09 |
30586 | 2015.05.14 02:20 | sell | 10196 | 0.11 | 119.179 | 0.000 | 0.000 | ||
30587 | 2015.05.14 02:20 | modify | 10196 | 0.11 | 119.179 | 120.194 | 118.179 | ||
30588 | 2015.05.14 02:30 | sell | 10197 | 0.11 | 119.230 | 0.000 | 0.000 | ||
30589 | 2015.05.14 02:30 | modify | 10197 | 0.11 | 119.230 | 120.245 | 118.230 | ||
30590 | 2015.05.14 06:00 | close | 10196 | 0.11 | 119.225 | 120.194 | 118.179 | -4.24 | 41873.85 |
30591 | 2015.05.14 06:05 | close | 10197 | 0.11 | 119.252 | 120.245 | 118.230 | -2.03 | 41871.82 |
30592 | 2015.05.14 23:00 | buy | 10198 | 0.11 | 119.169 | 0.000 | 0.000 | ||
30593 | 2015.05.14 23:00 | modify | 10198 | 0.11 | 119.169 | 118.154 | 120.169 | ||
30594 | 2015.05.15 02:00 | close | 10198 | 0.11 | 119.191 | 118.154 | 120.169 | 2.05 | 41873.87 |
30595 | 2015.05.15 03:25 | sell | 10199 | 0.11 | 119.277 | 0.000 | 0.000 | ||
30596 | 2015.05.15 03:25 | modify | 10199 | 0.11 | 119.277 | 120.292 | 118.277 | ||
30597 | 2015.05.15 06:00 | close | 10199 | 0.11 | 119.400 | 120.292 | 118.277 | -11.33 | 41862.54 |
30598 | 2015.05.15 23:40 | sell | 10200 | 0.11 | 119.365 | 0.000 | 0.000 | ||
30599 | 2015.05.15 23:40 | modify | 10200 | 0.11 | 119.365 | 120.380 | 118.365 | ||
30600 | 2015.05.18 00:05 | close | 10200 | 0.11 | 119.284 | 120.380 | 118.365 | 7.07 | 41869.61 |
30601 | 2015.05.18 00:05 | buy | 10201 | 0.11 | 119.284 | 0.000 | 0.000 | ||
30602 | 2015.05.18 00:05 | modify | 10201 | 0.11 | 119.284 | 118.269 | 120.284 | ||
30603 | 2015.05.18 01:00 | sell | 10202 | 0.11 | 119.369 | 0.000 | 0.000 | ||
30604 | 2015.05.18 01:00 | modify | 10202 | 0.11 | 119.369 | 120.384 | 118.369 | ||
30605 | 2015.05.18 01:15 | close | 10201 | 0.11 | 119.394 | 118.269 | 120.284 | 10.13 | 41879.74 |
30606 | 2015.05.18 01:25 | sell | 10203 | 0.11 | 119.406 | 0.000 | 0.000 | ||
30607 | 2015.05.18 01:25 | modify | 10203 | 0.11 | 119.406 | 120.421 | 118.406 | ||
30608 | 2015.05.18 02:55 | close | 10202 | 0.11 | 119.345 | 120.384 | 118.369 | 2.21 | 41881.95 |
30609 | 2015.05.18 06:00 | close | 10203 | 0.11 | 119.653 | 120.421 | 118.406 | -22.71 | 41859.24 |
30610 | 2015.05.19 00:15 | sell | 10204 | 0.11 | 119.993 | 0.000 | 0.000 | ||
30611 | 2015.05.19 00:15 | modify | 10204 | 0.11 | 119.993 | 121.008 | 118.993 | ||
30612 | 2015.05.19 02:05 | close | 10204 | 0.11 | 119.966 | 121.008 | 118.993 | 2.48 | 41861.72 |
30613 | 2015.05.21 20:15 | buy | 10205 | 0.11 | 121.026 | 0.000 | 0.000 | ||
30614 | 2015.05.21 20:15 | modify | 10205 | 0.11 | 121.026 | 120.011 | 122.026 | ||
30615 | 2015.05.21 22:20 | buy | 10206 | 0.11 | 120.980 | 0.000 | 0.000 | ||
30616 | 2015.05.21 22:20 | modify | 10206 | 0.11 | 120.980 | 119.965 | 121.980 | ||
30617 | 2015.05.21 23:30 | close | 10205 | 0.11 | 121.053 | 120.011 | 122.026 | 2.45 | 41864.17 |
30618 | 2015.05.21 23:30 | sell | 10207 | 0.11 | 121.053 | 0.000 | 0.000 | ||
30619 | 2015.05.21 23:30 | modify | 10207 | 0.11 | 121.053 | 122.068 | 120.053 | ||
30620 | 2015.05.21 23:55 | close | 10206 | 0.11 | 121.076 | 119.965 | 121.980 | 8.72 | 41872.89 |
30621 | 2015.05.22 02:40 | close | 10207 | 0.11 | 121.029 | 122.068 | 120.053 | 1.78 | 41874.67 |
30622 | 2015.05.25 00:05 | buy | 10208 | 0.11 | 121.500 | 0.000 | 0.000 | ||
30623 | 2015.05.25 00:05 | modify | 10208 | 0.11 | 121.500 | 120.485 | 122.500 | ||
30624 | 2015.05.25 00:55 | close | 10208 | 0.11 | 121.556 | 120.485 | 122.500 | 5.07 | 41879.74 |
30625 | 2015.05.25 03:10 | sell | 10209 | 0.11 | 121.577 | 0.000 | 0.000 | ||
30626 | 2015.05.25 03:10 | modify | 10209 | 0.11 | 121.577 | 122.592 | 120.577 | ||
30627 | 2015.05.25 06:00 | close | 10209 | 0.11 | 121.672 | 122.592 | 120.577 | -8.59 | 41871.15 |
30628 | 2015.05.25 20:25 | buy | 10210 | 0.11 | 121.490 | 0.000 | 0.000 | ||
30629 | 2015.05.25 20:25 | modify | 10210 | 0.11 | 121.490 | 120.475 | 122.490 | ||
30630 | 2015.05.25 22:10 | close | 10210 | 0.11 | 121.515 | 120.475 | 122.490 | 2.26 | 41873.41 |
30631 | 2015.05.26 00:20 | sell | 10211 | 0.11 | 121.544 | 0.000 | 0.000 | ||
30632 | 2015.05.26 00:20 | modify | 10211 | 0.11 | 121.544 | 122.559 | 120.544 | ||
30633 | 2015.05.26 03:45 | sell | 10212 | 0.11 | 121.715 | 0.000 | 0.000 | ||
30634 | 2015.05.26 03:45 | modify | 10212 | 0.11 | 121.715 | 122.730 | 120.715 | ||
30635 | 2015.05.26 06:00 | close | 10211 | 0.11 | 121.755 | 122.559 | 120.544 | -19.06 | 41854.35 |
30636 | 2015.05.26 06:05 | close | 10212 | 0.11 | 121.772 | 122.730 | 120.715 | -5.15 | 41849.20 |
30637 | 2015.05.27 22:45 | buy | 10213 | 0.11 | 123.777 | 0.000 | 0.000 | ||
30638 | 2015.05.27 22:45 | modify | 10213 | 0.11 | 123.777 | 122.762 | 124.777 | ||
30639 | 2015.05.28 00:00 | buy | 10214 | 0.11 | 123.631 | 0.000 | 0.000 | ||
30640 | 2015.05.28 00:00 | modify | 10214 | 0.11 | 123.631 | 122.616 | 124.631 | ||
30641 | 2015.05.28 02:00 | close | 10213 | 0.11 | 123.722 | 122.762 | 124.777 | -4.83 | 41844.37 |
30642 | 2015.05.28 02:05 | close | 10214 | 0.11 | 123.719 | 122.616 | 124.631 | 7.82 | 41852.19 |
30643 | 2015.05.28 20:50 | buy | 10215 | 0.11 | 123.742 | 0.000 | 0.000 | ||
30644 | 2015.05.28 20:50 | modify | 10215 | 0.11 | 123.742 | 122.727 | 124.742 | ||
30645 | 2015.05.28 22:15 | close | 10215 | 0.11 | 124.045 | 122.727 | 124.742 | 26.87 | 41879.06 |
30646 | 2015.05.29 00:30 | buy | 10216 | 0.11 | 123.868 | 0.000 | 0.000 | ||
30647 | 2015.05.29 00:30 | modify | 10216 | 0.11 | 123.868 | 122.853 | 124.868 | ||
30648 | 2015.05.29 02:00 | close | 10216 | 0.11 | 123.774 | 122.853 | 124.868 | -8.35 | 41870.71 |
30649 | 2015.06.02 00:00 | buy | 10217 | 0.11 | 124.776 | 0.000 | 0.000 | ||
30650 | 2015.06.02 00:00 | modify | 10217 | 0.11 | 124.776 | 123.761 | 125.776 | ||
30651 | 2015.06.02 02:00 | close | 10217 | 0.11 | 124.802 | 123.761 | 125.776 | 2.29 | 41873.00 |
30652 | 2015.06.02 20:05 | buy | 10218 | 0.11 | 123.970 | 0.000 | 0.000 | ||
30653 | 2015.06.02 20:05 | modify | 10218 | 0.11 | 123.970 | 122.955 | 124.970 | ||
30654 | 2015.06.02 20:15 | buy | 10219 | 0.11 | 123.935 | 0.000 | 0.000 | ||
30655 | 2015.06.02 20:15 | modify | 10219 | 0.11 | 123.935 | 122.920 | 124.935 | ||
30656 | 2015.06.02 22:00 | close | 10218 | 0.11 | 124.057 | 122.955 | 124.970 | 7.71 | 41880.71 |
30657 | 2015.06.02 22:05 | close | 10219 | 0.11 | 124.061 | 122.920 | 124.935 | 11.17 | 41891.88 |
30658 | 2015.06.03 18:00 | buy | 10220 | 0.11 | 124.135 | 0.000 | 0.000 | ||
30659 | 2015.06.03 18:00 | modify | 10220 | 0.11 | 124.135 | 123.120 | 125.135 | ||
30660 | 2015.06.03 19:40 | close | 10220 | 0.11 | 124.281 | 123.120 | 125.135 | 12.92 | 41904.80 |
30661 | 2015.06.03 22:40 | buy | 10221 | 0.11 | 124.299 | 0.000 | 0.000 | ||
30662 | 2015.06.03 22:40 | modify | 10221 | 0.11 | 124.299 | 123.284 | 125.299 | ||
30663 | 2015.06.04 01:40 | close | 10221 | 0.11 | 124.319 | 123.284 | 125.299 | 1.82 | 41906.62 |
30664 | 2015.06.05 23:45 | buy | 10222 | 0.11 | 125.556 | 0.000 | 0.000 | ||
30665 | 2015.06.05 23:45 | modify | 10222 | 0.11 | 125.556 | 124.541 | 126.556 | ||
30666 | 2015.06.08 01:15 | close | 10222 | 0.11 | 125.640 | 124.541 | 126.556 | 7.37 | 41913.99 |
30667 | 2015.06.08 21:40 | buy | 10223 | 0.11 | 124.608 | 0.000 | 0.000 | ||
30668 | 2015.06.08 21:40 | modify | 10223 | 0.11 | 124.608 | 123.593 | 125.608 | ||
30669 | 2015.06.09 02:00 | close | 10223 | 0.11 | 124.613 | 123.593 | 125.608 | 0.46 | 41914.45 |
30670 | 2015.06.10 00:05 | buy | 10224 | 0.11 | 124.292 | 0.000 | 0.000 | ||
30671 | 2015.06.10 00:05 | modify | 10224 | 0.11 | 124.292 | 123.277 | 125.292 | ||
30672 | 2015.06.10 01:20 | close | 10224 | 0.11 | 124.368 | 123.277 | 125.292 | 6.72 | 41921.17 |
30673 | 2015.06.10 23:00 | buy | 10225 | 0.11 | 122.624 | 0.000 | 0.000 | ||
30674 | 2015.06.10 23:00 | modify | 10225 | 0.11 | 122.624 | 121.609 | 123.624 | ||
30675 | 2015.06.11 01:15 | close | 10225 | 0.11 | 122.782 | 121.609 | 123.624 | 14.21 | 41935.38 |
30676 | 2015.06.11 02:50 | sell | 10226 | 0.11 | 122.901 | 0.000 | 0.000 | ||
30677 | 2015.06.11 02:50 | modify | 10226 | 0.11 | 122.901 | 123.916 | 121.901 | ||
30678 | 2015.06.11 06:00 | close | 10226 | 0.11 | 123.066 | 123.916 | 121.901 | -14.75 | 41920.63 |
30679 | 2015.06.11 21:25 | buy | 10227 | 0.11 | 123.553 | 0.000 | 0.000 | ||
30680 | 2015.06.11 21:25 | modify | 10227 | 0.11 | 123.553 | 122.538 | 124.553 | ||
30681 | 2015.06.12 01:45 | close | 10227 | 0.11 | 123.563 | 122.538 | 124.553 | 0.91 | 41921.54 |
30682 | 2015.06.12 22:15 | sell | 10228 | 0.11 | 123.460 | 0.000 | 0.000 | ||
30683 | 2015.06.12 22:15 | modify | 10228 | 0.11 | 123.460 | 124.475 | 122.460 | ||
30684 | 2015.06.12 23:50 | close | 10228 | 0.11 | 123.356 | 124.475 | 122.460 | 9.27 | 41930.81 |
30685 | 2015.06.15 00:05 | buy | 10229 | 0.11 | 123.178 | 0.000 | 0.000 | ||
30686 | 2015.06.15 00:05 | modify | 10229 | 0.11 | 123.178 | 122.163 | 124.178 | ||
30687 | 2015.06.15 02:00 | close | 10229 | 0.11 | 123.286 | 122.163 | 124.178 | 9.64 | 41940.45 |
30688 | 2015.06.17 03:00 | sell | 10230 | 0.11 | 123.453 | 0.000 | 0.000 | ||
30689 | 2015.06.17 03:00 | modify | 10230 | 0.11 | 123.453 | 124.468 | 122.453 | ||
30690 | 2015.06.17 05:00 | close | 10230 | 0.11 | 123.387 | 124.468 | 122.453 | 5.88 | 41946.33 |
30691 | 2015.06.18 22:00 | sell | 10231 | 0.11 | 123.027 | 0.000 | 0.000 | ||
30692 | 2015.06.18 22:00 | modify | 10231 | 0.11 | 123.027 | 124.042 | 122.027 | ||
30693 | 2015.06.18 22:30 | close | 10231 | 0.11 | 122.908 | 124.042 | 122.027 | 10.65 | 41956.98 |
30694 | 2015.06.18 22:40 | buy | 10232 | 0.11 | 122.890 | 0.000 | 0.000 | ||
30695 | 2015.06.18 22:40 | modify | 10232 | 0.11 | 122.890 | 121.875 | 123.890 | ||
30696 | 2015.06.19 02:00 | close | 10232 | 0.11 | 122.925 | 121.875 | 123.890 | 3.15 | 41960.13 |
30697 | 2015.06.19 02:30 | sell | 10233 | 0.11 | 123.039 | 0.000 | 0.000 | ||
30698 | 2015.06.19 02:30 | modify | 10233 | 0.11 | 123.039 | 124.054 | 122.039 | ||
30699 | 2015.06.19 04:00 | close | 10233 | 0.11 | 122.890 | 124.054 | 122.039 | 13.34 | 41973.47 |
30700 | 2015.06.19 20:10 | buy | 10234 | 0.11 | 122.620 | 0.000 | 0.000 | ||
30701 | 2015.06.19 20:10 | modify | 10234 | 0.11 | 122.620 | 121.605 | 123.620 | ||
30702 | 2015.06.19 22:40 | close | 10234 | 0.11 | 122.715 | 121.605 | 123.620 | 8.52 | 41981.99 |
30703 | 2015.06.22 00:05 | sell | 10235 | 0.11 | 122.927 | 0.000 | 0.000 | ||
30704 | 2015.06.22 00:05 | modify | 10235 | 0.11 | 122.927 | 123.942 | 121.927 | ||
30705 | 2015.06.22 02:10 | close | 10235 | 0.11 | 122.734 | 123.942 | 121.927 | 17.30 | 41999.29 |
30706 | 2015.06.22 22:15 | sell | 10236 | 0.11 | 123.395 | 0.000 | 0.000 | ||
30707 | 2015.06.22 22:15 | modify | 10236 | 0.11 | 123.395 | 124.410 | 122.395 | ||
30708 | 2015.06.22 23:15 | close | 10236 | 0.11 | 123.356 | 124.410 | 122.395 | 3.48 | 42002.77 |
30709 | 2015.06.24 02:05 | sell | 10237 | 0.11 | 123.919 | 0.000 | 0.000 | ||
30710 | 2015.06.24 02:05 | modify | 10237 | 0.11 | 123.919 | 124.934 | 122.919 | ||
30711 | 2015.06.24 02:10 | close | 10237 | 0.11 | 123.906 | 124.934 | 122.919 | 1.15 | 42003.92 |
30712 | 2015.06.24 22:00 | buy | 10238 | 0.11 | 123.830 | 0.000 | 0.000 | ||
30713 | 2015.06.24 22:00 | modify | 10238 | 0.11 | 123.830 | 122.815 | 124.830 | ||
30714 | 2015.06.25 01:05 | close | 10238 | 0.11 | 123.930 | 122.815 | 124.830 | 8.94 | 42012.86 |
30715 | 2015.06.25 01:05 | sell | 10239 | 0.11 | 123.930 | 0.000 | 0.000 | ||
30716 | 2015.06.25 01:05 | modify | 10239 | 0.11 | 123.930 | 124.945 | 122.930 | ||
30717 | 2015.06.25 05:45 | close | 10239 | 0.11 | 123.839 | 124.945 | 122.930 | 8.08 | 42020.94 |
30718 | 2015.06.25 20:35 | buy | 10240 | 0.11 | 123.523 | 0.000 | 0.000 | ||
30719 | 2015.06.25 20:35 | modify | 10240 | 0.11 | 123.523 | 122.508 | 124.523 | ||
30720 | 2015.06.25 23:05 | sell | 10241 | 0.11 | 123.624 | 0.000 | 0.000 | ||
30721 | 2015.06.25 23:05 | modify | 10241 | 0.11 | 123.624 | 124.639 | 122.624 | ||
30722 | 2015.06.26 00:10 | close | 10240 | 0.11 | 123.639 | 122.508 | 124.523 | 10.34 | 42031.27 |
30723 | 2015.06.26 01:50 | close | 10241 | 0.11 | 123.611 | 124.639 | 122.624 | 0.76 | 42032.04 |
30724 | 2015.06.29 00:05 | buy | 10242 | 0.11 | 122.756 | 0.000 | 0.000 | ||
30725 | 2015.06.29 00:05 | modify | 10242 | 0.11 | 122.756 | 121.741 | 123.756 | ||
30726 | 2015.06.29 00:30 | buy | 10243 | 0.11 | 122.540 | 0.000 | 0.000 | ||
30727 | 2015.06.29 00:30 | modify | 10243 | 0.11 | 122.540 | 121.525 | 123.540 | ||
30728 | 2015.06.29 02:00 | close | 10242 | 0.11 | 122.558 | 121.741 | 123.756 | -17.77 | 42014.27 |
30729 | 2015.06.29 02:05 | close | 10243 | 0.11 | 122.635 | 121.525 | 123.540 | 8.52 | 42022.79 |
30730 | 2015.06.29 18:05 | buy | 10244 | 0.11 | 122.634 | 0.000 | 0.000 | ||
30731 | 2015.06.29 18:05 | modify | 10244 | 0.11 | 122.634 | 121.619 | 123.634 | ||
30732 | 2015.06.29 20:25 | close | 10244 | 0.11 | 122.575 | 121.619 | 123.634 | -5.29 | 42017.50 |
30733 | 2015.06.29 21:25 | buy | 10245 | 0.11 | 122.465 | 0.000 | 0.000 | ||
30734 | 2015.06.29 21:25 | modify | 10245 | 0.11 | 122.465 | 121.450 | 123.465 | ||
30735 | 2015.06.30 00:15 | close | 10245 | 0.11 | 122.547 | 121.450 | 123.465 | 7.38 | 42024.88 |
30736 | 2015.06.30 00:40 | sell | 10246 | 0.11 | 122.555 | 0.000 | 0.000 | ||
30737 | 2015.06.30 00:40 | modify | 10246 | 0.11 | 122.555 | 123.570 | 121.555 | ||
30738 | 2015.06.30 03:45 | close | 10246 | 0.11 | 122.486 | 123.570 | 121.555 | 6.20 | 42031.08 |
30739 | 2015.07.01 00:05 | sell | 10247 | 0.11 | 122.520 | 0.000 | 0.000 | ||
30740 | 2015.07.01 00:05 | modify | 10247 | 0.11 | 122.520 | 123.535 | 121.520 | ||
30741 | 2015.07.01 02:50 | close | 10247 | 0.11 | 122.383 | 123.535 | 121.520 | 12.31 | 42043.39 |
30742 | 2015.07.02 03:30 | sell | 10248 | 0.11 | 123.353 | 0.000 | 0.000 | ||
30743 | 2015.07.02 03:30 | modify | 10248 | 0.11 | 123.353 | 124.368 | 122.353 | ||
30744 | 2015.07.02 06:00 | close | 10248 | 0.11 | 123.366 | 124.368 | 122.353 | -1.16 | 42042.23 |
30745 | 2015.07.03 00:10 | buy | 10249 | 0.11 | 123.042 | 0.000 | 0.000 | ||
30746 | 2015.07.03 00:10 | modify | 10249 | 0.11 | 123.042 | 122.027 | 124.042 | ||
30747 | 2015.07.03 02:00 | close | 10249 | 0.11 | 123.053 | 122.027 | 124.042 | 0.98 | 42043.21 |
30748 | 2015.07.03 22:20 | buy | 10250 | 0.11 | 122.747 | 0.000 | 0.000 | ||
30749 | 2015.07.03 22:20 | modify | 10250 | 0.11 | 122.747 | 121.732 | 123.747 | ||
30750 | 2015.07.06 00:05 | buy | 10251 | 0.11 | 122.000 | 0.000 | 0.000 | ||
30751 | 2015.07.06 00:05 | modify | 10251 | 0.11 | 122.000 | 120.985 | 123.000 | ||
30752 | 2015.07.06 00:50 | buy | 10252 | 0.11 | 122.053 | 0.000 | 0.000 | ||
30753 | 2015.07.06 00:50 | modify | 10252 | 0.11 | 122.053 | 121.038 | 123.053 | ||
30754 | 2015.07.06 02:00 | close | 10250 | 0.11 | 122.363 | 121.732 | 123.747 | -34.50 | 42008.70 |
30755 | 2015.07.06 02:00 | close | 10252 | 0.11 | 122.363 | 121.038 | 123.053 | 27.87 | 42036.57 |
30756 | 2015.07.06 02:05 | close | 10251 | 0.11 | 122.337 | 120.985 | 123.000 | 30.30 | 42066.87 |
30757 | 2015.07.06 20:00 | buy | 10253 | 0.11 | 122.552 | 0.000 | 0.000 | ||
30758 | 2015.07.06 20:00 | modify | 10253 | 0.11 | 122.552 | 121.537 | 123.552 | ||
30759 | 2015.07.06 23:25 | close | 10253 | 0.11 | 122.537 | 121.537 | 123.552 | -1.35 | 42065.52 |
30760 | 2015.07.07 02:10 | sell | 10254 | 0.11 | 122.599 | 0.000 | 0.000 | ||
30761 | 2015.07.07 02:10 | modify | 10254 | 0.11 | 122.599 | 123.614 | 121.599 | ||
30762 | 2015.07.07 06:00 | close | 10254 | 0.11 | 122.699 | 123.614 | 121.599 | -8.97 | 42056.55 |
30763 | 2015.07.08 18:40 | buy | 10255 | 0.11 | 120.728 | 0.000 | 0.000 | ||
30764 | 2015.07.08 18:40 | modify | 10255 | 0.11 | 120.728 | 119.713 | 121.728 | ||
30765 | 2015.07.08 21:20 | buy | 10256 | 0.11 | 120.613 | 0.000 | 0.000 | ||
30766 | 2015.07.08 21:20 | modify | 10256 | 0.11 | 120.613 | 119.598 | 121.613 | ||
30767 | 2015.07.09 02:00 | close | 10255 | 0.11 | 120.667 | 119.713 | 121.728 | -5.50 | 42051.05 |
30768 | 2015.07.09 02:05 | close | 10256 | 0.11 | 120.690 | 119.598 | 121.613 | 7.07 | 42058.12 |
30769 | 2015.07.10 01:10 | sell | 10257 | 0.11 | 121.759 | 0.000 | 0.000 | ||
30770 | 2015.07.10 01:10 | modify | 10257 | 0.11 | 121.759 | 122.774 | 120.759 | ||
30771 | 2015.07.10 03:05 | close | 10257 | 0.11 | 121.535 | 122.774 | 120.759 | 20.27 | 42078.39 |
30772 | 2015.07.13 00:07 | buy | 10258 | 0.11 | 122.320 | 0.000 | 0.000 | ||
30773 | 2015.07.13 00:07 | modify | 10258 | 0.11 | 122.320 | 121.305 | 123.320 | ||
30774 | 2015.07.13 00:40 | buy | 10259 | 0.11 | 122.451 | 0.000 | 0.000 | ||
30775 | 2015.07.13 00:40 | modify | 10259 | 0.11 | 122.451 | 121.436 | 123.451 | ||
30776 | 2015.07.13 01:20 | close | 10258 | 0.11 | 122.722 | 121.305 | 123.320 | 36.03 | 42114.42 |
30777 | 2015.07.13 02:00 | close | 10259 | 0.11 | 122.480 | 121.436 | 123.451 | 2.60 | 42117.02 |
30778 | 2015.07.14 00:30 | sell | 10260 | 0.11 | 123.447 | 0.000 | 0.000 | ||
30779 | 2015.07.14 00:30 | modify | 10260 | 0.11 | 123.447 | 124.462 | 122.447 | ||
30780 | 2015.07.14 02:10 | sell | 10261 | 0.11 | 123.542 | 0.000 | 0.000 | ||
30781 | 2015.07.14 02:10 | modify | 10261 | 0.11 | 123.542 | 124.557 | 122.542 | ||
30782 | 2015.07.14 04:35 | close | 10260 | 0.11 | 123.559 | 124.462 | 122.447 | -9.97 | 42107.05 |
30783 | 2015.07.14 04:40 | close | 10261 | 0.11 | 123.545 | 124.557 | 122.542 | -0.27 | 42106.78 |
30784 | 2015.07.14 20:10 | buy | 10262 | 0.11 | 123.311 | 0.000 | 0.000 | ||
30785 | 2015.07.14 20:10 | modify | 10262 | 0.11 | 123.311 | 122.296 | 124.311 | ||
30786 | 2015.07.14 22:40 | close | 10262 | 0.11 | 123.378 | 122.296 | 124.311 | 5.97 | 42112.75 |
30787 | 2015.07.14 22:40 | sell | 10263 | 0.11 | 123.378 | 0.000 | 0.000 | ||
30788 | 2015.07.14 22:40 | modify | 10263 | 0.11 | 123.378 | 124.393 | 122.378 | ||
30789 | 2015.07.15 01:50 | close | 10263 | 0.11 | 123.353 | 124.393 | 122.378 | 1.83 | 42114.59 |
30790 | 2015.07.15 22:10 | buy | 10264 | 0.11 | 123.691 | 0.000 | 0.000 | ||
30791 | 2015.07.15 22:10 | modify | 10264 | 0.11 | 123.691 | 122.676 | 124.691 | ||
30792 | 2015.07.15 23:10 | sell | 10265 | 0.11 | 123.805 | 0.000 | 0.000 | ||
30793 | 2015.07.15 23:10 | modify | 10265 | 0.11 | 123.805 | 124.820 | 122.805 | ||
30794 | 2015.07.16 01:05 | close | 10264 | 0.11 | 123.786 | 122.676 | 124.691 | 8.49 | 42123.08 |
30795 | 2015.07.16 06:00 | close | 10265 | 0.11 | 123.854 | 124.820 | 122.805 | -5.54 | 42117.54 |
30796 | 2015.07.17 03:35 | sell | 10266 | 0.11 | 124.167 | 0.000 | 0.000 | ||
30797 | 2015.07.17 03:35 | modify | 10266 | 0.11 | 124.167 | 125.182 | 123.167 | ||
30798 | 2015.07.17 05:05 | close | 10266 | 0.11 | 124.114 | 125.182 | 123.167 | 4.70 | 42122.24 |
30799 | 2015.07.20 00:05 | buy | 10267 | 0.11 | 124.044 | 0.000 | 0.000 | ||
30800 | 2015.07.20 00:05 | modify | 10267 | 0.11 | 124.044 | 123.029 | 125.044 | ||
30801 | 2015.07.20 00:50 | close | 10267 | 0.11 | 124.112 | 123.029 | 125.044 | 6.03 | 42128.27 |
30802 | 2015.07.20 22:00 | sell | 10268 | 0.11 | 124.278 | 0.000 | 0.000 | ||
30803 | 2015.07.20 22:00 | modify | 10268 | 0.11 | 124.278 | 125.293 | 123.278 | ||
30804 | 2015.07.21 00:00 | close | 10268 | 0.11 | 124.283 | 125.293 | 123.278 | -0.84 | 42127.43 |
30805 | 2015.07.21 20:00 | buy | 10269 | 0.11 | 123.807 | 0.000 | 0.000 | ||
30806 | 2015.07.21 20:00 | modify | 10269 | 0.11 | 123.807 | 122.792 | 124.807 | ||
30807 | 2015.07.21 21:30 | close | 10269 | 0.11 | 123.880 | 122.792 | 124.807 | 6.48 | 42133.91 |
30808 | 2015.07.21 22:00 | sell | 10270 | 0.11 | 123.948 | 0.000 | 0.000 | ||
30809 | 2015.07.21 22:00 | modify | 10270 | 0.11 | 123.948 | 124.963 | 122.948 | ||
30810 | 2015.07.21 23:35 | close | 10270 | 0.11 | 123.860 | 124.963 | 122.948 | 7.82 | 42141.73 |
30811 | 2015.07.22 00:02 | buy | 10271 | 0.11 | 123.862 | 0.000 | 0.000 | ||
30812 | 2015.07.22 00:02 | modify | 10271 | 0.11 | 123.862 | 122.847 | 124.862 | ||
30813 | 2015.07.22 02:00 | close | 10271 | 0.11 | 123.856 | 122.847 | 124.862 | -0.53 | 42141.20 |
30814 | 2015.07.23 00:10 | buy | 10272 | 0.11 | 123.944 | 0.000 | 0.000 | ||
30815 | 2015.07.23 00:10 | modify | 10272 | 0.11 | 123.944 | 122.929 | 124.944 | ||
30816 | 2015.07.23 01:35 | close | 10272 | 0.11 | 123.964 | 122.929 | 124.944 | 1.77 | 42142.97 |
30817 | 2015.07.23 02:35 | sell | 10273 | 0.11 | 124.040 | 0.000 | 0.000 | ||
30818 | 2015.07.23 02:35 | modify | 10273 | 0.11 | 124.040 | 125.055 | 123.040 | ||
30819 | 2015.07.23 05:35 | close | 10273 | 0.11 | 123.969 | 125.055 | 123.040 | 6.30 | 42149.27 |
30820 | 2015.07.23 19:00 | buy | 10274 | 0.11 | 123.888 | 0.000 | 0.000 | ||
30821 | 2015.07.23 19:00 | modify | 10274 | 0.11 | 123.888 | 122.873 | 124.888 | ||
30822 | 2015.07.23 19:50 | buy | 10275 | 0.11 | 123.776 | 0.000 | 0.000 | ||
30823 | 2015.07.23 19:50 | modify | 10275 | 0.11 | 123.776 | 122.761 | 124.776 | ||
30824 | 2015.07.23 23:25 | close | 10274 | 0.11 | 123.850 | 122.873 | 124.888 | -3.38 | 42145.89 |
30825 | 2015.07.23 23:25 | sell | 10276 | 0.11 | 123.850 | 0.000 | 0.000 | ||
30826 | 2015.07.23 23:25 | modify | 10276 | 0.11 | 123.850 | 124.865 | 122.850 | ||
30827 | 2015.07.23 23:30 | close | 10275 | 0.11 | 123.861 | 122.761 | 124.776 | 7.55 | 42153.44 |
30828 | 2015.07.24 00:30 | sell | 10277 | 0.11 | 123.887 | 0.000 | 0.000 | ||
30829 | 2015.07.24 00:30 | modify | 10277 | 0.11 | 123.887 | 124.902 | 122.887 | ||
30830 | 2015.07.24 06:00 | close | 10276 | 0.11 | 123.913 | 124.865 | 122.850 | -5.99 | 42147.46 |
30831 | 2015.07.24 06:05 | close | 10277 | 0.11 | 123.923 | 124.902 | 122.887 | -3.20 | 42144.26 |
30832 | 2015.07.24 23:15 | sell | 10278 | 0.11 | 123.805 | 0.000 | 0.000 | ||
30833 | 2015.07.24 23:15 | modify | 10278 | 0.11 | 123.805 | 124.820 | 122.805 | ||
30834 | 2015.07.27 00:05 | close | 10278 | 0.11 | 123.768 | 124.820 | 122.805 | 2.89 | 42147.15 |
30835 | 2015.07.27 00:05 | buy | 10279 | 0.11 | 123.768 | 0.000 | 0.000 | ||
30836 | 2015.07.27 00:05 | modify | 10279 | 0.11 | 123.768 | 122.753 | 124.768 | ||
30837 | 2015.07.27 00:50 | buy | 10280 | 0.11 | 123.717 | 0.000 | 0.000 | ||
30838 | 2015.07.27 00:50 | modify | 10280 | 0.11 | 123.717 | 122.702 | 124.717 | ||
30839 | 2015.07.27 01:20 | close | 10279 | 0.11 | 123.815 | 122.753 | 124.768 | 4.18 | 42151.33 |
30840 | 2015.07.27 01:25 | close | 10280 | 0.11 | 123.808 | 122.702 | 124.717 | 8.09 | 42159.42 |
30841 | 2015.07.27 20:20 | buy | 10281 | 0.11 | 123.160 | 0.000 | 0.000 | ||
30842 | 2015.07.27 20:20 | modify | 10281 | 0.11 | 123.160 | 122.145 | 124.160 | ||
30843 | 2015.07.27 22:10 | close | 10281 | 0.11 | 123.266 | 122.145 | 124.160 | 9.46 | 42168.88 |
30844 | 2015.07.27 22:25 | sell | 10282 | 0.11 | 123.276 | 0.000 | 0.000 | ||
30845 | 2015.07.27 22:25 | modify | 10282 | 0.11 | 123.276 | 124.291 | 122.276 | ||
30846 | 2015.07.28 03:30 | close | 10282 | 0.11 | 123.191 | 124.291 | 122.276 | 7.19 | 42176.07 |
30847 | 2015.07.28 18:00 | buy | 10283 | 0.11 | 123.620 | 0.000 | 0.000 | ||
30848 | 2015.07.28 18:00 | modify | 10283 | 0.11 | 123.620 | 122.605 | 124.620 | ||
30849 | 2015.07.28 19:35 | buy | 10284 | 0.11 | 123.549 | 0.000 | 0.000 | ||
30850 | 2015.07.28 19:35 | modify | 10284 | 0.11 | 123.549 | 122.534 | 124.549 | ||
30851 | 2015.07.28 19:50 | close | 10283 | 0.11 | 123.600 | 122.605 | 124.620 | -1.78 | 42174.29 |
30852 | 2015.07.28 22:00 | close | 10284 | 0.11 | 123.622 | 122.534 | 124.549 | 6.50 | 42180.79 |
30853 | 2015.07.28 22:00 | sell | 10285 | 0.11 | 123.622 | 0.000 | 0.000 | ||
30854 | 2015.07.28 22:00 | modify | 10285 | 0.11 | 123.622 | 124.637 | 122.622 | ||
30855 | 2015.07.29 03:55 | close | 10285 | 0.11 | 123.554 | 124.637 | 122.622 | 5.65 | 42186.44 |
30856 | 2015.07.30 00:50 | sell | 10286 | 0.11 | 123.982 | 0.000 | 0.000 | ||
30857 | 2015.07.30 00:50 | modify | 10286 | 0.11 | 123.982 | 124.997 | 122.982 | ||
30858 | 2015.07.30 03:30 | sell | 10287 | 0.11 | 124.067 | 0.000 | 0.000 | ||
30859 | 2015.07.30 03:30 | modify | 10287 | 0.11 | 124.067 | 125.082 | 123.067 | ||
30860 | 2015.07.30 06:00 | close | 10286 | 0.11 | 124.136 | 124.997 | 122.982 | -13.65 | 42172.79 |
30861 | 2015.07.30 06:05 | close | 10287 | 0.11 | 124.102 | 125.082 | 123.067 | -3.10 | 42169.69 |
30862 | 2015.07.31 00:00 | buy | 10288 | 0.11 | 124.134 | 0.000 | 0.000 | ||
30863 | 2015.07.31 00:00 | modify | 10288 | 0.11 | 124.134 | 123.119 | 125.134 | ||
30864 | 2015.07.31 00:55 | close | 10288 | 0.11 | 124.198 | 123.119 | 125.134 | 5.67 | 42175.36 |
30865 | 2015.07.31 21:00 | buy | 10289 | 0.11 | 123.842 | 0.000 | 0.000 | ||
30866 | 2015.07.31 21:00 | modify | 10289 | 0.11 | 123.842 | 122.827 | 124.842 | ||
30867 | 2015.07.31 21:50 | close | 10289 | 0.11 | 123.978 | 122.827 | 124.842 | 12.07 | 42187.43 |
30868 | 2015.08.03 02:50 | sell | 10290 | 0.11 | 124.046 | 0.000 | 0.000 | ||
30869 | 2015.08.03 02:50 | modify | 10290 | 0.11 | 124.046 | 125.061 | 123.046 | ||
30870 | 2015.08.03 06:00 | close | 10290 | 0.11 | 124.023 | 125.061 | 123.046 | 2.04 | 42189.47 |
30871 | 2015.08.03 19:00 | buy | 10291 | 0.11 | 123.993 | 0.000 | 0.000 | ||
30872 | 2015.08.03 19:00 | modify | 10291 | 0.11 | 123.993 | 122.978 | 124.993 | ||
30873 | 2015.08.03 22:30 | close | 10291 | 0.11 | 123.981 | 122.978 | 124.993 | -1.06 | 42188.41 |
30874 | 2015.08.04 22:00 | sell | 10292 | 0.11 | 124.330 | 0.000 | 0.000 | ||
30875 | 2015.08.04 22:00 | modify | 10292 | 0.11 | 124.330 | 125.345 | 123.330 | ||
30876 | 2015.08.05 00:00 | sell | 10293 | 0.11 | 124.372 | 0.000 | 0.000 | ||
30877 | 2015.08.05 00:00 | modify | 10293 | 0.11 | 124.372 | 125.387 | 123.372 | ||
30878 | 2015.08.05 02:05 | close | 10292 | 0.11 | 124.343 | 125.345 | 123.330 | -1.55 | 42186.87 |
30879 | 2015.08.05 02:10 | close | 10293 | 0.11 | 124.314 | 125.387 | 123.372 | 5.13 | 42192.00 |
30880 | 2015.08.07 19:05 | buy | 10294 | 0.11 | 124.219 | 0.000 | 0.000 | ||
30881 | 2015.08.07 19:05 | modify | 10294 | 0.11 | 124.219 | 123.204 | 125.219 | ||
30882 | 2015.08.07 22:55 | close | 10294 | 0.11 | 124.195 | 123.204 | 125.219 | -2.13 | 42189.87 |
30883 | 2015.08.10 00:02 | buy | 10295 | 0.11 | 124.160 | 0.000 | 0.000 | ||
30884 | 2015.08.10 00:02 | modify | 10295 | 0.11 | 124.160 | 123.145 | 125.160 | ||
30885 | 2015.08.10 01:05 | close | 10295 | 0.11 | 124.275 | 123.145 | 125.160 | 10.18 | 42200.05 |
30886 | 2015.08.10 01:30 | sell | 10296 | 0.11 | 124.296 | 0.000 | 0.000 | ||
30887 | 2015.08.10 01:30 | modify | 10296 | 0.11 | 124.296 | 125.311 | 123.296 | ||
30888 | 2015.08.10 06:00 | close | 10296 | 0.11 | 124.351 | 125.311 | 123.296 | -4.87 | 42195.18 |
30889 | 2015.08.10 22:30 | sell | 10297 | 0.11 | 124.626 | 0.000 | 0.000 | ||
30890 | 2015.08.10 22:30 | modify | 10297 | 0.11 | 124.626 | 125.641 | 123.626 | ||
30891 | 2015.08.10 23:05 | close | 10297 | 0.11 | 124.575 | 125.641 | 123.626 | 4.50 | 42199.68 |
30892 | 2015.08.13 22:15 | sell | 10298 | 0.11 | 124.474 | 0.000 | 0.000 | ||
30893 | 2015.08.13 22:15 | modify | 10298 | 0.11 | 124.474 | 125.489 | 123.474 | ||
30894 | 2015.08.13 23:15 | close | 10298 | 0.11 | 124.367 | 125.489 | 123.474 | 9.46 | 42209.14 |
30895 | 2015.08.14 01:20 | sell | 10299 | 0.11 | 124.428 | 0.000 | 0.000 | ||
30896 | 2015.08.14 01:20 | modify | 10299 | 0.11 | 124.428 | 125.443 | 123.428 | ||
30897 | 2015.08.14 02:55 | close | 10299 | 0.11 | 124.389 | 125.443 | 123.428 | 3.45 | 42212.59 |
30898 | 2015.08.14 23:10 | sell | 10300 | 0.11 | 124.294 | 0.000 | 0.000 | ||
30899 | 2015.08.14 23:10 | modify | 10300 | 0.11 | 124.294 | 125.309 | 123.294 | ||
30900 | 2015.08.17 00:03 | close | 10300 | 0.11 | 124.228 | 125.309 | 123.294 | 5.44 | 42218.03 |
30901 | 2015.08.17 00:03 | buy | 10301 | 0.11 | 124.228 | 0.000 | 0.000 | ||
30902 | 2015.08.17 00:03 | modify | 10301 | 0.11 | 124.228 | 123.213 | 125.228 | ||
30903 | 2015.08.17 00:10 | sell | 10302 | 0.11 | 124.299 | 0.000 | 0.000 | ||
30904 | 2015.08.17 00:10 | modify | 10302 | 0.11 | 124.299 | 125.314 | 123.299 | ||
30905 | 2015.08.17 01:55 | close | 10301 | 0.11 | 124.323 | 123.213 | 125.228 | 8.41 | 42226.44 |
30906 | 2015.08.17 06:00 | close | 10302 | 0.11 | 124.413 | 125.314 | 123.299 | -10.08 | 42216.36 |
30907 | 2015.08.18 00:00 | buy | 10303 | 0.11 | 124.371 | 0.000 | 0.000 | ||
30908 | 2015.08.18 00:00 | modify | 10303 | 0.11 | 124.371 | 123.356 | 125.371 | ||
30909 | 2015.08.18 02:00 | close | 10303 | 0.11 | 124.402 | 123.356 | 125.371 | 2.74 | 42219.10 |
30910 | 2015.08.18 03:10 | sell | 10304 | 0.11 | 124.465 | 0.000 | 0.000 | ||
30911 | 2015.08.18 03:10 | modify | 10304 | 0.11 | 124.465 | 125.480 | 123.465 | ||
30912 | 2015.08.18 04:35 | close | 10304 | 0.11 | 124.424 | 125.480 | 123.465 | 3.62 | 42222.72 |
30913 | 2015.08.18 20:10 | buy | 10305 | 0.11 | 124.366 | 0.000 | 0.000 | ||
30914 | 2015.08.18 20:10 | modify | 10305 | 0.11 | 124.366 | 123.351 | 125.366 | ||
30915 | 2015.08.18 23:55 | close | 10305 | 0.11 | 124.392 | 123.351 | 125.366 | 2.30 | 42225.02 |
30916 | 2015.08.19 20:30 | buy | 10306 | 0.11 | 124.073 | 0.000 | 0.000 | ||
30917 | 2015.08.19 20:30 | modify | 10306 | 0.11 | 124.073 | 123.058 | 125.073 | ||
30918 | 2015.08.19 20:40 | close | 10306 | 0.11 | 124.197 | 123.058 | 125.073 | 10.98 | 42236.00 |
30919 | 2015.08.19 22:15 | buy | 10307 | 0.11 | 123.758 | 0.000 | 0.000 | ||
30920 | 2015.08.19 22:15 | modify | 10307 | 0.11 | 123.758 | 122.743 | 124.758 | ||
30921 | 2015.08.20 02:00 | close | 10307 | 0.11 | 123.925 | 122.743 | 124.758 | 14.88 | 42250.87 |
30922 | 2015.08.20 03:00 | sell | 10308 | 0.11 | 123.927 | 0.000 | 0.000 | ||
30923 | 2015.08.20 03:00 | modify | 10308 | 0.11 | 123.927 | 124.942 | 122.927 | ||
30924 | 2015.08.20 03:15 | close | 10308 | 0.11 | 123.868 | 124.942 | 122.927 | 5.24 | 42256.11 |
30925 | 2015.08.20 18:45 | buy | 10309 | 0.11 | 123.554 | 0.000 | 0.000 | ||
30926 | 2015.08.20 18:45 | modify | 10309 | 0.11 | 123.554 | 122.539 | 124.554 | ||
30927 | 2015.08.20 19:55 | buy | 10310 | 0.11 | 123.446 | 0.000 | 0.000 | ||
30928 | 2015.08.20 19:55 | modify | 10310 | 0.11 | 123.446 | 122.431 | 124.446 | ||
30929 | 2015.08.21 01:35 | close | 10309 | 0.11 | 123.445 | 122.539 | 124.554 | -9.69 | 42246.42 |
30930 | 2015.08.21 01:40 | close | 10310 | 0.11 | 123.452 | 122.431 | 124.446 | 0.55 | 42246.97 |
30931 | 2015.08.24 00:01 | buy | 10311 | 0.11 | 121.878 | 0.000 | 0.000 | ||
30932 | 2015.08.24 00:01 | modify | 10311 | 0.11 | 121.878 | 120.863 | 122.878 | ||
30933 | 2015.08.24 02:00 | close | 10311 | 0.11 | 121.525 | 120.863 | 122.878 | -31.95 | 42215.02 |
30934 | 2015.08.24 22:00 | buy | 10312 | 0.11 | 118.374 | 0.000 | 0.000 | ||
30935 | 2015.08.24 22:00 | modify | 10312 | 0.11 | 118.374 | 117.359 | 119.374 | ||
30936 | 2015.08.25 02:00 | close | 10312 | 0.11 | 118.395 | 117.359 | 119.374 | 1.97 | 42216.99 |
30937 | 2015.08.25 03:10 | sell | 10313 | 0.11 | 118.939 | 0.000 | 0.000 | ||
30938 | 2015.08.25 03:10 | modify | 10313 | 0.11 | 118.939 | 119.954 | 117.939 | ||
30939 | 2015.08.25 04:56 | s/l | 10313 | 0.11 | 119.954 | 119.954 | 117.939 | -93.08 | 42123.91 |
30940 | 2015.08.25 23:30 | buy | 10314 | 0.11 | 118.713 | 0.000 | 0.000 | ||
30941 | 2015.08.25 23:30 | modify | 10314 | 0.11 | 118.713 | 117.698 | 119.713 | ||
30942 | 2015.08.26 02:00 | close | 10314 | 0.11 | 118.918 | 117.698 | 119.713 | 18.98 | 42142.89 |
30943 | 2015.08.26 18:10 | buy | 10315 | 0.11 | 119.188 | 0.000 | 0.000 | ||
30944 | 2015.08.26 18:10 | modify | 10315 | 0.11 | 119.188 | 118.173 | 120.188 | ||
30945 | 2015.08.26 20:05 | close | 10315 | 0.11 | 119.401 | 118.173 | 120.188 | 19.62 | 42162.51 |
30946 | 2015.08.26 23:05 | sell | 10316 | 0.11 | 119.907 | 0.000 | 0.000 | ||
30947 | 2015.08.26 23:05 | modify | 10316 | 0.11 | 119.907 | 120.922 | 118.907 | ||
30948 | 2015.08.26 23:50 | sell | 10317 | 0.11 | 119.971 | 0.000 | 0.000 | ||
30949 | 2015.08.26 23:50 | modify | 10317 | 0.11 | 119.971 | 120.986 | 118.971 | ||
30950 | 2015.08.27 00:30 | sell | 10318 | 0.11 | 120.060 | 0.000 | 0.000 | ||
30951 | 2015.08.27 00:30 | modify | 10318 | 0.11 | 120.060 | 121.075 | 119.060 | ||
30952 | 2015.08.27 03:25 | close | 10316 | 0.11 | 119.912 | 120.922 | 118.907 | -1.65 | 42160.86 |
30953 | 2015.08.27 03:25 | close | 10318 | 0.11 | 119.912 | 121.075 | 119.060 | 13.58 | 42174.44 |
30954 | 2015.08.27 06:00 | close | 10317 | 0.11 | 120.155 | 120.986 | 118.971 | -18.03 | 42156.40 |
30955 | 2015.08.27 21:55 | buy | 10319 | 0.11 | 120.750 | 0.000 | 0.000 | ||
30956 | 2015.08.27 21:55 | modify | 10319 | 0.11 | 120.750 | 119.735 | 121.750 | ||
30957 | 2015.08.28 00:30 | sell | 10320 | 0.11 | 121.077 | 0.000 | 0.000 | ||
30958 | 2015.08.28 00:30 | modify | 10320 | 0.11 | 121.077 | 122.092 | 120.077 | ||
30959 | 2015.08.28 00:40 | close | 10319 | 0.11 | 121.154 | 119.735 | 121.750 | 36.70 | 42193.10 |
30960 | 2015.08.28 00:55 | sell | 10321 | 0.11 | 121.192 | 0.000 | 0.000 | ||
30961 | 2015.08.28 00:55 | modify | 10321 | 0.11 | 121.192 | 122.207 | 120.192 | ||
30962 | 2015.08.28 03:05 | close | 10320 | 0.11 | 120.977 | 122.092 | 120.077 | 9.09 | 42202.19 |
30963 | 2015.08.28 06:00 | close | 10321 | 0.11 | 121.072 | 122.207 | 120.192 | 10.90 | 42213.09 |
30964 | 2015.08.28 23:20 | sell | 10322 | 0.11 | 121.455 | 0.000 | 0.000 | ||
30965 | 2015.08.28 23:20 | modify | 10322 | 0.11 | 121.455 | 122.470 | 120.455 | ||
30966 | 2015.08.31 01:30 | close | 10322 | 0.11 | 121.404 | 122.470 | 120.455 | 4.22 | 42217.32 |
30967 | 2015.08.31 20:50 | buy | 10323 | 0.11 | 121.140 | 0.000 | 0.000 | ||
30968 | 2015.08.31 20:50 | modify | 10323 | 0.11 | 121.140 | 120.125 | 122.140 | ||
30969 | 2015.08.31 23:15 | close | 10323 | 0.11 | 121.258 | 120.125 | 122.140 | 10.70 | 42228.02 |
30970 | 2015.09.01 02:15 | sell | 10324 | 0.11 | 121.232 | 0.000 | 0.000 | ||
30971 | 2015.09.01 02:15 | modify | 10324 | 0.11 | 121.232 | 122.247 | 120.232 | ||
30972 | 2015.09.01 02:50 | close | 10324 | 0.11 | 121.144 | 122.247 | 120.232 | 7.99 | 42236.01 |
30973 | 2015.09.01 20:00 | buy | 10325 | 0.11 | 119.798 | 0.000 | 0.000 | ||
30974 | 2015.09.01 20:00 | modify | 10325 | 0.11 | 119.798 | 118.783 | 120.798 | ||
30975 | 2015.09.01 20:10 | buy | 10326 | 0.11 | 119.697 | 0.000 | 0.000 | ||
30976 | 2015.09.01 20:10 | modify | 10326 | 0.11 | 119.697 | 118.682 | 120.697 | ||
30977 | 2015.09.02 00:00 | buy | 10327 | 0.11 | 119.344 | 0.000 | 0.000 | ||
30978 | 2015.09.02 00:00 | modify | 10327 | 0.11 | 119.344 | 118.329 | 120.344 | ||
30979 | 2015.09.02 02:00 | close | 10325 | 0.11 | 119.609 | 118.783 | 120.798 | -17.36 | 42218.64 |
30980 | 2015.09.02 02:00 | close | 10327 | 0.11 | 119.609 | 118.329 | 120.344 | 24.37 | 42243.01 |
30981 | 2015.09.02 02:05 | close | 10326 | 0.11 | 119.578 | 118.682 | 120.697 | -10.93 | 42232.08 |
30982 | 2015.09.02 03:05 | sell | 10328 | 0.11 | 119.883 | 0.000 | 0.000 | ||
30983 | 2015.09.02 03:05 | modify | 10328 | 0.11 | 119.883 | 120.898 | 118.883 | ||
30984 | 2015.09.02 06:00 | close | 10328 | 0.11 | 119.955 | 120.898 | 118.883 | -6.60 | 42225.48 |
30985 | 2015.09.02 23:55 | sell | 10329 | 0.11 | 120.330 | 0.000 | 0.000 | ||
30986 | 2015.09.02 23:55 | modify | 10329 | 0.11 | 120.330 | 121.345 | 119.330 | ||
30987 | 2015.09.03 01:25 | sell | 10330 | 0.11 | 120.560 | 0.000 | 0.000 | ||
30988 | 2015.09.03 01:25 | modify | 10330 | 0.11 | 120.560 | 121.575 | 119.560 | ||
30989 | 2015.09.03 03:40 | sell | 10331 | 0.11 | 120.633 | 0.000 | 0.000 | ||
30990 | 2015.09.03 03:40 | modify | 10331 | 0.11 | 120.633 | 121.648 | 119.633 | ||
30991 | 2015.09.03 04:10 | close | 10329 | 0.11 | 120.495 | 121.345 | 119.330 | -16.25 | 42209.23 |
30992 | 2015.09.03 04:10 | close | 10331 | 0.11 | 120.495 | 121.648 | 119.633 | 12.60 | 42221.83 |
30993 | 2015.09.03 04:15 | close | 10330 | 0.11 | 120.496 | 121.575 | 119.560 | 5.84 | 42227.67 |
30994 | 2015.09.07 00:01 | buy | 10332 | 0.11 | 118.907 | 0.000 | 0.000 | ||
30995 | 2015.09.07 00:01 | modify | 10332 | 0.11 | 118.907 | 117.892 | 119.907 | ||
30996 | 2015.09.07 01:10 | sell | 10333 | 0.11 | 118.997 | 0.000 | 0.000 | ||
30997 | 2015.09.07 01:10 | modify | 10333 | 0.11 | 118.997 | 120.012 | 117.997 | ||
30998 | 2015.09.07 01:20 | close | 10332 | 0.11 | 119.061 | 117.892 | 119.907 | 14.23 | 42241.90 |
30999 | 2015.09.07 03:35 | close | 10333 | 0.11 | 118.884 | 120.012 | 117.997 | 10.46 | 42252.36 |
31000 | 2015.09.07 20:10 | buy | 10334 | 0.11 | 119.344 | 0.000 | 0.000 | ||
31001 | 2015.09.07 20:10 | modify | 10334 | 0.11 | 119.344 | 118.329 | 120.344 | ||
31002 | 2015.09.07 23:35 | buy | 10335 | 0.11 | 119.305 | 0.000 | 0.000 | ||
31003 | 2015.09.07 23:35 | modify | 10335 | 0.11 | 119.305 | 118.290 | 120.305 | ||
31004 | 2015.09.08 00:00 | buy | 10336 | 0.11 | 119.244 | 0.000 | 0.000 | ||
31005 | 2015.09.08 00:00 | modify | 10336 | 0.11 | 119.244 | 118.229 | 120.244 | ||
31006 | 2015.09.08 02:00 | close | 10334 | 0.11 | 119.237 | 118.329 | 120.344 | -9.85 | 42242.51 |
31007 | 2015.09.08 02:00 | close | 10336 | 0.11 | 119.237 | 118.229 | 120.244 | -0.65 | 42241.86 |
31008 | 2015.09.08 02:05 | close | 10335 | 0.11 | 119.252 | 118.290 | 120.305 | -4.87 | 42236.99 |
31009 | 2015.09.08 02:30 | sell | 10337 | 0.11 | 119.370 | 0.000 | 0.000 | ||
31010 | 2015.09.08 02:30 | modify | 10337 | 0.11 | 119.370 | 120.385 | 118.370 | ||
31011 | 2015.09.08 06:00 | close | 10337 | 0.11 | 119.262 | 120.385 | 118.370 | 9.96 | 42246.95 |
31012 | 2015.09.09 00:00 | buy | 10338 | 0.11 | 119.789 | 0.000 | 0.000 | ||
31013 | 2015.09.09 00:00 | modify | 10338 | 0.11 | 119.789 | 118.774 | 120.789 | ||
31014 | 2015.09.09 01:35 | sell | 10339 | 0.11 | 119.921 | 0.000 | 0.000 | ||
31015 | 2015.09.09 01:35 | modify | 10339 | 0.11 | 119.921 | 120.936 | 118.921 | ||
31016 | 2015.09.09 01:45 | close | 10338 | 0.11 | 119.953 | 118.774 | 120.789 | 15.04 | 42261.99 |
31017 | 2015.09.09 06:00 | close | 10339 | 0.11 | 120.385 | 120.936 | 118.921 | -42.40 | 42219.59 |
31018 | 2015.09.09 21:40 | buy | 10340 | 0.11 | 120.652 | 0.000 | 0.000 | ||
31019 | 2015.09.09 21:40 | modify | 10340 | 0.11 | 120.652 | 119.637 | 121.652 | ||
31020 | 2015.09.10 00:00 | buy | 10341 | 0.11 | 120.463 | 0.000 | 0.000 | ||
31021 | 2015.09.10 00:00 | modify | 10341 | 0.11 | 120.463 | 119.448 | 121.463 | ||
31022 | 2015.09.10 00:45 | buy | 10342 | 0.11 | 120.419 | 0.000 | 0.000 | ||
31023 | 2015.09.10 00:45 | modify | 10342 | 0.11 | 120.419 | 119.404 | 121.419 | ||
31024 | 2015.09.10 02:00 | close | 10340 | 0.11 | 120.321 | 119.637 | 121.652 | -30.21 | 42189.38 |
31025 | 2015.09.10 02:00 | close | 10342 | 0.11 | 120.321 | 119.404 | 121.419 | -8.96 | 42180.42 |
31026 | 2015.09.10 02:05 | close | 10341 | 0.11 | 120.383 | 119.448 | 121.463 | -7.31 | 42173.11 |
31027 | 2015.09.11 00:00 | buy | 10343 | 0.11 | 120.602 | 0.000 | 0.000 | ||
31028 | 2015.09.11 00:00 | modify | 10343 | 0.11 | 120.602 | 119.587 | 121.602 | ||
31029 | 2015.09.11 01:05 | close | 10343 | 0.11 | 120.709 | 119.587 | 121.602 | 9.75 | 42182.86 |
31030 | 2015.09.11 01:30 | sell | 10344 | 0.11 | 120.735 | 0.000 | 0.000 | ||
31031 | 2015.09.11 01:30 | modify | 10344 | 0.11 | 120.735 | 121.750 | 119.735 | ||
31032 | 2015.09.11 02:55 | close | 10344 | 0.11 | 120.643 | 121.750 | 119.735 | 8.39 | 42191.25 |
31033 | 2015.09.11 21:00 | buy | 10345 | 0.11 | 120.531 | 0.000 | 0.000 | ||
31034 | 2015.09.11 21:00 | modify | 10345 | 0.11 | 120.531 | 119.516 | 121.531 | ||
31035 | 2015.09.11 22:05 | close | 10345 | 0.11 | 120.607 | 119.516 | 121.531 | 6.93 | 42198.18 |
31036 | 2015.09.14 00:01 | buy | 10346 | 0.11 | 120.505 | 0.000 | 0.000 | ||
31037 | 2015.09.14 00:01 | modify | 10346 | 0.11 | 120.505 | 119.490 | 121.505 | ||
31038 | 2015.09.14 01:05 | close | 10346 | 0.11 | 120.601 | 119.490 | 121.505 | 8.76 | 42206.94 |
31039 | 2015.09.14 19:45 | buy | 10347 | 0.11 | 119.894 | 0.000 | 0.000 | ||
31040 | 2015.09.14 19:45 | modify | 10347 | 0.11 | 119.894 | 118.879 | 120.894 | ||
31041 | 2015.09.14 20:20 | close | 10347 | 0.11 | 120.023 | 118.879 | 120.894 | 11.82 | 42218.76 |
31042 | 2015.09.14 22:25 | sell | 10348 | 0.11 | 120.142 | 0.000 | 0.000 | ||
31043 | 2015.09.14 22:25 | modify | 10348 | 0.11 | 120.142 | 121.157 | 119.142 | ||
31044 | 2015.09.15 00:00 | sell | 10349 | 0.11 | 120.213 | 0.000 | 0.000 | ||
31045 | 2015.09.15 00:00 | modify | 10349 | 0.11 | 120.213 | 121.228 | 119.213 | ||
31046 | 2015.09.15 03:30 | sell | 10350 | 0.11 | 120.455 | 0.000 | 0.000 | ||
31047 | 2015.09.15 03:30 | modify | 10350 | 0.11 | 120.455 | 121.470 | 119.455 | ||
31048 | 2015.09.15 06:00 | close | 10348 | 0.11 | 120.321 | 121.157 | 119.142 | -16.76 | 42202.01 |
31049 | 2015.09.15 06:00 | close | 10350 | 0.11 | 120.321 | 121.470 | 119.455 | 12.25 | 42214.26 |
31050 | 2015.09.15 06:05 | close | 10349 | 0.11 | 120.356 | 121.228 | 119.213 | -13.07 | 42201.19 |
31051 | 2015.09.17 03:05 | sell | 10351 | 0.11 | 120.639 | 0.000 | 0.000 | ||
31052 | 2015.09.17 03:05 | modify | 10351 | 0.11 | 120.639 | 121.654 | 119.639 | ||
31053 | 2015.09.17 04:10 | close | 10351 | 0.11 | 120.530 | 121.654 | 119.639 | 9.95 | 42211.14 |
31054 | 2015.09.18 22:20 | sell | 10352 | 0.11 | 119.912 | 0.000 | 0.000 | ||
31055 | 2015.09.18 22:20 | modify | 10352 | 0.11 | 119.912 | 120.927 | 118.912 | ||
31056 | 2015.09.21 00:01 | sell | 10353 | 0.11 | 120.114 | 0.000 | 0.000 | ||
31057 | 2015.09.21 00:01 | modify | 10353 | 0.11 | 120.114 | 121.129 | 119.114 | ||
31058 | 2015.09.21 01:50 | close | 10352 | 0.11 | 119.970 | 120.927 | 118.912 | -5.72 | 42205.42 |
31059 | 2015.09.21 03:15 | close | 10353 | 0.11 | 119.937 | 121.129 | 119.114 | 16.23 | 42221.65 |
31060 | 2015.09.25 01:00 | sell | 10354 | 0.11 | 120.251 | 0.000 | 0.000 | ||
31061 | 2015.09.25 01:00 | modify | 10354 | 0.11 | 120.251 | 121.266 | 119.251 | ||
31062 | 2015.09.25 03:55 | sell | 10355 | 0.11 | 120.351 | 0.000 | 0.000 | ||
31063 | 2015.09.25 03:55 | modify | 10355 | 0.11 | 120.351 | 121.366 | 119.351 | ||
31064 | 2015.09.25 05:05 | close | 10354 | 0.11 | 120.125 | 121.266 | 119.251 | 11.54 | 42233.19 |
31065 | 2015.09.25 05:10 | close | 10355 | 0.11 | 120.091 | 121.366 | 119.351 | 23.82 | 42257.01 |
31066 | 2015.09.25 23:25 | buy | 10356 | 0.11 | 120.549 | 0.000 | 0.000 | ||
31067 | 2015.09.25 23:25 | modify | 10356 | 0.11 | 120.549 | 119.534 | 121.549 | ||
31068 | 2015.09.28 00:10 | buy | 10357 | 0.11 | 120.487 | 0.000 | 0.000 | ||
31069 | 2015.09.28 00:10 | modify | 10357 | 0.11 | 120.487 | 119.472 | 121.487 | ||
31070 | 2015.09.28 01:20 | close | 10356 | 0.11 | 120.550 | 119.534 | 121.549 | 0.11 | 42257.12 |
31071 | 2015.09.28 01:25 | close | 10357 | 0.11 | 120.564 | 119.472 | 121.487 | 7.03 | 42264.15 |
31072 | 2015.09.28 19:30 | buy | 10358 | 0.11 | 119.757 | 0.000 | 0.000 | ||
31073 | 2015.09.28 19:30 | modify | 10358 | 0.11 | 119.757 | 118.742 | 120.757 | ||
31074 | 2015.09.28 20:10 | close | 10358 | 0.11 | 119.912 | 118.742 | 120.757 | 14.22 | 42278.37 |
31075 | 2015.09.29 22:00 | buy | 10359 | 0.11 | 119.659 | 0.000 | 0.000 | ||
31076 | 2015.09.29 22:00 | modify | 10359 | 0.11 | 119.659 | 118.644 | 120.659 | ||
31077 | 2015.09.30 00:35 | sell | 10360 | 0.11 | 119.806 | 0.000 | 0.000 | ||
31078 | 2015.09.30 00:35 | modify | 10360 | 0.11 | 119.806 | 120.821 | 118.806 | ||
31079 | 2015.09.30 02:00 | close | 10359 | 0.11 | 119.783 | 118.644 | 120.659 | 11.41 | 42289.77 |
31080 | 2015.09.30 02:05 | sell | 10361 | 0.11 | 119.810 | 0.000 | 0.000 | ||
31081 | 2015.09.30 02:05 | modify | 10361 | 0.11 | 119.810 | 120.825 | 118.810 | ||
31082 | 2015.09.30 05:05 | close | 10360 | 0.11 | 119.832 | 120.821 | 118.806 | -2.39 | 42287.38 |
31083 | 2015.09.30 05:10 | close | 10361 | 0.11 | 119.813 | 120.825 | 118.810 | -0.28 | 42287.10 |
31084 | 2015.09.30 19:15 | buy | 10362 | 0.11 | 119.717 | 0.000 | 0.000 | ||
31085 | 2015.09.30 19:15 | modify | 10362 | 0.11 | 119.717 | 118.702 | 120.717 | ||
31086 | 2015.09.30 20:50 | close | 10362 | 0.11 | 119.924 | 118.702 | 120.717 | 18.99 | 42306.09 |
31087 | 2015.09.30 22:35 | sell | 10363 | 0.11 | 119.981 | 0.000 | 0.000 | ||
31088 | 2015.09.30 22:35 | modify | 10363 | 0.11 | 119.981 | 120.996 | 118.981 | ||
31089 | 2015.10.01 02:55 | close | 10363 | 0.11 | 119.849 | 120.996 | 118.981 | 10.93 | 42317.02 |
31090 | 2015.10.02 01:00 | sell | 10364 | 0.11 | 119.916 | 0.000 | 0.000 | ||
31091 | 2015.10.02 01:00 | modify | 10364 | 0.11 | 119.916 | 120.931 | 118.916 | ||
31092 | 2015.10.02 01:15 | close | 10364 | 0.11 | 119.860 | 120.931 | 118.916 | 5.14 | 42322.16 |
31093 | 2015.10.05 23:10 | buy | 10365 | 0.11 | 120.426 | 0.000 | 0.000 | ||
31094 | 2015.10.05 23:10 | modify | 10365 | 0.11 | 120.426 | 119.411 | 121.426 | ||
31095 | 2015.10.06 00:55 | sell | 10366 | 0.11 | 120.465 | 0.000 | 0.000 | ||
31096 | 2015.10.06 00:55 | modify | 10366 | 0.11 | 120.465 | 121.480 | 119.465 | ||
31097 | 2015.10.06 01:05 | close | 10365 | 0.11 | 120.485 | 119.411 | 121.426 | 5.41 | 42327.57 |
31098 | 2015.10.06 02:05 | close | 10366 | 0.11 | 120.442 | 121.480 | 119.465 | 2.10 | 42329.67 |
31099 | 2015.10.06 22:00 | buy | 10367 | 0.11 | 120.240 | 0.000 | 0.000 | ||
31100 | 2015.10.06 22:00 | modify | 10367 | 0.11 | 120.240 | 119.225 | 121.240 | ||
31101 | 2015.10.07 00:15 | buy | 10368 | 0.11 | 120.210 | 0.000 | 0.000 | ||
31102 | 2015.10.07 00:15 | modify | 10368 | 0.11 | 120.210 | 119.195 | 121.210 | ||
31103 | 2015.10.07 00:50 | close | 10367 | 0.11 | 120.227 | 119.225 | 121.240 | -1.17 | 42328.50 |
31104 | 2015.10.07 01:30 | close | 10368 | 0.11 | 120.252 | 119.195 | 121.210 | 3.84 | 42332.34 |
31105 | 2015.10.07 02:20 | sell | 10369 | 0.11 | 120.251 | 0.000 | 0.000 | ||
31106 | 2015.10.07 02:20 | modify | 10369 | 0.11 | 120.251 | 121.266 | 119.251 | ||
31107 | 2015.10.07 05:45 | close | 10369 | 0.11 | 120.191 | 121.266 | 119.251 | 5.49 | 42337.83 |
31108 | 2015.10.07 23:35 | sell | 10370 | 0.11 | 119.974 | 0.000 | 0.000 | ||
31109 | 2015.10.07 23:35 | modify | 10370 | 0.11 | 119.974 | 120.989 | 118.974 | ||
31110 | 2015.10.08 02:55 | close | 10370 | 0.11 | 119.941 | 120.989 | 118.974 | 1.84 | 42339.67 |
31111 | 2015.10.09 22:50 | buy | 10371 | 0.11 | 120.254 | 0.000 | 0.000 | ||
31112 | 2015.10.09 22:50 | modify | 10371 | 0.11 | 120.254 | 119.239 | 121.254 | ||
31113 | 2015.10.12 00:01 | buy | 10372 | 0.11 | 120.178 | 0.000 | 0.000 | ||
31114 | 2015.10.12 00:01 | modify | 10372 | 0.11 | 120.178 | 119.163 | 121.178 | ||
31115 | 2015.10.12 02:00 | close | 10371 | 0.11 | 120.217 | 119.239 | 121.254 | -3.37 | 42336.30 |
31116 | 2015.10.12 02:05 | close | 10372 | 0.11 | 120.221 | 119.163 | 121.178 | 3.93 | 42340.23 |
31117 | 2015.10.12 19:20 | buy | 10373 | 0.11 | 119.954 | 0.000 | 0.000 | ||
31118 | 2015.10.12 19:20 | modify | 10373 | 0.11 | 119.954 | 118.939 | 120.954 | ||
31119 | 2015.10.12 20:00 | buy | 10374 | 0.11 | 119.934 | 0.000 | 0.000 | ||
31120 | 2015.10.12 20:00 | modify | 10374 | 0.11 | 119.934 | 118.919 | 120.934 | ||
31121 | 2015.10.12 21:10 | close | 10373 | 0.11 | 119.958 | 118.939 | 120.954 | 0.37 | 42340.60 |
31122 | 2015.10.12 21:15 | close | 10374 | 0.11 | 119.960 | 118.919 | 120.934 | 2.38 | 42342.98 |
31123 | 2015.10.12 22:30 | sell | 10375 | 0.11 | 119.981 | 0.000 | 0.000 | ||
31124 | 2015.10.12 22:30 | modify | 10375 | 0.11 | 119.981 | 120.996 | 118.981 | ||
31125 | 2015.10.13 01:55 | sell | 10376 | 0.11 | 120.042 | 0.000 | 0.000 | ||
31126 | 2015.10.13 01:55 | modify | 10376 | 0.11 | 120.042 | 121.057 | 119.042 | ||
31127 | 2015.10.13 03:05 | close | 10375 | 0.11 | 120.004 | 120.996 | 118.981 | -2.51 | 42340.47 |
31128 | 2015.10.13 03:10 | close | 10376 | 0.11 | 119.971 | 121.057 | 119.042 | 6.51 | 42346.98 |
31129 | 2015.10.13 23:05 | buy | 10377 | 0.11 | 119.754 | 0.000 | 0.000 | ||
31130 | 2015.10.13 23:05 | modify | 10377 | 0.11 | 119.754 | 118.739 | 120.754 | ||
31131 | 2015.10.13 23:50 | buy | 10378 | 0.11 | 119.727 | 0.000 | 0.000 | ||
31132 | 2015.10.13 23:50 | modify | 10378 | 0.11 | 119.727 | 118.712 | 120.727 | ||
31133 | 2015.10.14 00:50 | close | 10377 | 0.11 | 119.787 | 118.739 | 120.754 | 3.05 | 42350.03 |
31134 | 2015.10.14 02:00 | close | 10378 | 0.11 | 119.740 | 118.712 | 120.727 | 1.21 | 42351.24 |
31135 | 2015.10.14 18:15 | buy | 10379 | 0.11 | 119.187 | 0.000 | 0.000 | ||
31136 | 2015.10.14 18:15 | modify | 10379 | 0.11 | 119.187 | 118.172 | 120.187 | ||
31137 | 2015.10.14 19:15 | buy | 10380 | 0.11 | 119.128 | 0.000 | 0.000 | ||
31138 | 2015.10.14 19:15 | modify | 10380 | 0.11 | 119.128 | 118.113 | 120.128 | ||
31139 | 2015.10.14 21:05 | buy | 10381 | 0.11 | 119.067 | 0.000 | 0.000 | ||
31140 | 2015.10.14 21:05 | modify | 10381 | 0.11 | 119.067 | 118.052 | 120.067 | ||
31141 | 2015.10.15 02:00 | close | 10379 | 0.11 | 118.859 | 118.172 | 120.187 | -30.30 | 42320.93 |
31142 | 2015.10.15 02:00 | close | 10381 | 0.11 | 118.859 | 118.052 | 120.067 | -19.20 | 42301.74 |
31143 | 2015.10.15 02:05 | close | 10380 | 0.11 | 118.849 | 118.113 | 120.128 | -25.77 | 42275.97 |
31144 | 2015.10.15 03:50 | sell | 10382 | 0.11 | 119.063 | 0.000 | 0.000 | ||
31145 | 2015.10.15 03:50 | modify | 10382 | 0.11 | 119.063 | 120.078 | 118.063 | ||
31146 | 2015.10.15 05:50 | close | 10382 | 0.11 | 118.986 | 120.078 | 118.063 | 7.12 | 42283.09 |
31147 | 2015.10.15 22:35 | sell | 10383 | 0.11 | 118.943 | 0.000 | 0.000 | ||
31148 | 2015.10.15 22:35 | modify | 10383 | 0.11 | 118.943 | 119.958 | 117.943 | ||
31149 | 2015.10.15 23:50 | sell | 10384 | 0.11 | 118.873 | 0.000 | 0.000 | ||
31150 | 2015.10.15 23:50 | modify | 10384 | 0.11 | 118.873 | 119.888 | 117.873 | ||
31151 | 2015.10.16 00:32 | sell | 10385 | 0.11 | 118.909 | 0.000 | 0.000 | ||
31152 | 2015.10.16 00:32 | modify | 10385 | 0.11 | 118.909 | 119.924 | 117.909 | ||
31153 | 2015.10.16 01:05 | close | 10383 | 0.11 | 118.843 | 119.958 | 117.943 | 8.86 | 42291.95 |
31154 | 2015.10.16 01:05 | close | 10385 | 0.11 | 118.843 | 119.924 | 117.909 | 6.11 | 42298.06 |
31155 | 2015.10.16 01:10 | close | 10384 | 0.11 | 118.845 | 119.888 | 117.873 | 2.19 | 42300.26 |
31156 | 2015.10.16 02:15 | sell | 10386 | 0.11 | 118.936 | 0.000 | 0.000 | ||
31157 | 2015.10.16 02:15 | modify | 10386 | 0.11 | 118.936 | 119.951 | 117.936 | ||
31158 | 2015.10.16 02:45 | sell | 10387 | 0.11 | 119.040 | 0.000 | 0.000 | ||
31159 | 2015.10.16 02:45 | modify | 10387 | 0.11 | 119.040 | 120.055 | 118.040 | ||
31160 | 2015.10.16 03:00 | sell | 10388 | 0.11 | 119.081 | 0.000 | 0.000 | ||
31161 | 2015.10.16 03:00 | modify | 10388 | 0.11 | 119.081 | 120.096 | 118.081 | ||
31162 | 2015.10.16 06:00 | close | 10386 | 0.11 | 119.192 | 119.951 | 117.936 | -23.63 | 42276.63 |
31163 | 2015.10.16 06:00 | close | 10388 | 0.11 | 119.192 | 120.096 | 118.081 | -10.24 | 42266.39 |
31164 | 2015.10.16 06:05 | close | 10387 | 0.11 | 119.156 | 120.055 | 118.040 | -10.71 | 42255.68 |
31165 | 2015.10.19 00:01 | buy | 10389 | 0.11 | 119.392 | 0.000 | 0.000 | ||
31166 | 2015.10.19 00:01 | modify | 10389 | 0.11 | 119.392 | 118.377 | 120.392 | ||
31167 | 2015.10.19 02:00 | close | 10389 | 0.11 | 119.381 | 118.377 | 120.392 | -1.01 | 42254.67 |
31168 | 2015.10.19 23:00 | sell | 10390 | 0.11 | 119.546 | 0.000 | 0.000 | ||
31169 | 2015.10.19 23:00 | modify | 10390 | 0.11 | 119.546 | 120.561 | 118.546 | ||
31170 | 2015.10.20 00:15 | sell | 10391 | 0.11 | 119.510 | 0.000 | 0.000 | ||
31171 | 2015.10.20 00:15 | modify | 10391 | 0.11 | 119.510 | 120.525 | 118.510 | ||
31172 | 2015.10.20 00:35 | close | 10390 | 0.11 | 119.471 | 120.561 | 118.546 | 6.51 | 42261.18 |
31173 | 2015.10.20 03:15 | close | 10391 | 0.11 | 119.481 | 120.525 | 118.510 | 2.67 | 42263.85 |
31174 | 2015.10.20 23:40 | buy | 10392 | 0.11 | 119.850 | 0.000 | 0.000 | ||
31175 | 2015.10.20 23:40 | modify | 10392 | 0.11 | 119.850 | 118.835 | 120.850 | ||
31176 | 2015.10.21 02:00 | close | 10392 | 0.11 | 119.799 | 118.835 | 120.850 | -4.66 | 42259.19 |
31177 | 2015.10.21 20:20 | buy | 10393 | 0.11 | 119.906 | 0.000 | 0.000 | ||
31178 | 2015.10.21 20:20 | modify | 10393 | 0.11 | 119.906 | 118.891 | 120.906 | ||
31179 | 2015.10.21 20:45 | buy | 10394 | 0.11 | 119.852 | 0.000 | 0.000 | ||
31180 | 2015.10.21 20:45 | modify | 10394 | 0.11 | 119.852 | 118.837 | 120.852 | ||
31181 | 2015.10.22 00:40 | close | 10393 | 0.11 | 119.937 | 118.891 | 120.906 | 2.90 | 42262.08 |
31182 | 2015.10.22 01:25 | sell | 10395 | 0.11 | 119.949 | 0.000 | 0.000 | ||
31183 | 2015.10.22 01:25 | modify | 10395 | 0.11 | 119.949 | 120.964 | 118.949 | ||
31184 | 2015.10.22 02:00 | close | 10394 | 0.11 | 119.896 | 118.837 | 120.852 | 4.09 | 42266.18 |
31185 | 2015.10.22 02:05 | close | 10395 | 0.11 | 119.893 | 120.964 | 118.949 | 5.14 | 42271.32 |
31186 | 2015.10.22 22:00 | sell | 10396 | 0.11 | 120.734 | 0.000 | 0.000 | ||
31187 | 2015.10.22 22:00 | modify | 10396 | 0.11 | 120.734 | 121.749 | 119.734 | ||
31188 | 2015.10.23 03:05 | sell | 10397 | 0.11 | 120.927 | 0.000 | 0.000 | ||
31189 | 2015.10.23 03:05 | modify | 10397 | 0.11 | 120.927 | 121.942 | 119.927 | ||
31190 | 2015.10.23 04:10 | close | 10396 | 0.11 | 120.773 | 121.749 | 119.734 | -3.95 | 42267.37 |
31191 | 2015.10.23 04:15 | close | 10397 | 0.11 | 120.747 | 121.942 | 119.927 | 16.40 | 42283.77 |
31192 | 2015.10.23 22:30 | sell | 10398 | 0.11 | 121.419 | 0.000 | 0.000 | ||
31193 | 2015.10.23 22:30 | modify | 10398 | 0.11 | 121.419 | 122.434 | 120.419 | ||
31194 | 2015.10.26 00:20 | buy | 10399 | 0.11 | 121.376 | 0.000 | 0.000 | ||
31195 | 2015.10.26 00:20 | modify | 10399 | 0.11 | 121.376 | 120.361 | 122.376 | ||
31196 | 2015.10.26 01:50 | close | 10398 | 0.11 | 121.350 | 122.434 | 120.419 | 5.85 | 42289.62 |
31197 | 2015.10.26 02:00 | close | 10399 | 0.11 | 121.314 | 120.361 | 122.376 | -5.62 | 42284.00 |
31198 | 2015.10.26 23:05 | sell | 10400 | 0.11 | 121.081 | 0.000 | 0.000 | ||
31199 | 2015.10.26 23:05 | modify | 10400 | 0.11 | 121.081 | 122.096 | 120.081 | ||
31200 | 2015.10.27 01:50 | close | 10400 | 0.11 | 120.976 | 122.096 | 120.081 | 9.15 | 42293.16 |
31201 | 2015.10.27 18:00 | buy | 10401 | 0.11 | 120.284 | 0.000 | 0.000 | ||
31202 | 2015.10.27 18:00 | modify | 10401 | 0.11 | 120.284 | 119.269 | 121.284 | ||
31203 | 2015.10.27 22:15 | close | 10401 | 0.11 | 120.449 | 119.269 | 121.284 | 15.07 | 42308.23 |
31204 | 2015.10.30 00:25 | buy | 10402 | 0.11 | 121.013 | 0.000 | 0.000 | ||
31205 | 2015.10.30 00:25 | modify | 10402 | 0.11 | 121.013 | 119.998 | 122.013 | ||
31206 | 2015.10.30 02:00 | close | 10402 | 0.11 | 121.037 | 119.998 | 122.013 | 2.18 | 42310.41 |
31207 | 2015.10.30 22:35 | buy | 10403 | 0.11 | 120.657 | 0.000 | 0.000 | ||
31208 | 2015.10.30 22:35 | modify | 10403 | 0.11 | 120.657 | 119.642 | 121.657 | ||
31209 | 2015.11.02 00:01 | buy | 10404 | 0.11 | 120.400 | 0.000 | 0.000 | ||
31210 | 2015.11.02 00:01 | modify | 10404 | 0.11 | 120.400 | 119.385 | 121.400 | ||
31211 | 2015.11.02 00:45 | buy | 10405 | 0.11 | 120.494 | 0.000 | 0.000 | ||
31212 | 2015.11.02 00:45 | modify | 10405 | 0.11 | 120.494 | 119.479 | 121.494 | ||
31213 | 2015.11.02 02:00 | close | 10403 | 0.11 | 120.501 | 119.642 | 121.657 | -14.22 | 42296.18 |
31214 | 2015.11.02 02:00 | close | 10405 | 0.11 | 120.501 | 119.479 | 121.494 | 0.64 | 42296.82 |
31215 | 2015.11.02 02:05 | close | 10404 | 0.11 | 120.494 | 119.385 | 121.400 | 8.58 | 42305.40 |
31216 | 2015.11.03 00:05 | sell | 10406 | 0.11 | 120.774 | 0.000 | 0.000 | ||
31217 | 2015.11.03 00:05 | modify | 10406 | 0.11 | 120.774 | 121.789 | 119.774 | ||
31218 | 2015.11.03 02:30 | sell | 10407 | 0.11 | 120.837 | 0.000 | 0.000 | ||
31219 | 2015.11.03 02:30 | modify | 10407 | 0.11 | 120.837 | 121.852 | 119.837 | ||
31220 | 2015.11.03 03:25 | close | 10406 | 0.11 | 120.746 | 121.789 | 119.774 | 2.55 | 42307.95 |
31221 | 2015.11.03 04:15 | close | 10407 | 0.11 | 120.736 | 121.852 | 119.837 | 9.20 | 42317.15 |
31222 | 2015.11.03 20:10 | buy | 10408 | 0.11 | 121.008 | 0.000 | 0.000 | ||
31223 | 2015.11.03 20:10 | modify | 10408 | 0.11 | 121.008 | 119.993 | 122.008 | ||
31224 | 2015.11.03 22:30 | buy | 10409 | 0.11 | 120.986 | 0.000 | 0.000 | ||
31225 | 2015.11.03 22:30 | modify | 10409 | 0.11 | 120.986 | 119.971 | 121.986 | ||
31226 | 2015.11.03 23:55 | close | 10408 | 0.11 | 121.051 | 119.993 | 122.008 | 3.91 | 42321.06 |
31227 | 2015.11.04 00:01 | close | 10409 | 0.11 | 121.054 | 119.971 | 121.986 | 6.20 | 42327.26 |
31228 | 2015.11.04 00:05 | sell | 10410 | 0.11 | 121.066 | 0.000 | 0.000 | ||
31229 | 2015.11.04 00:05 | modify | 10410 | 0.11 | 121.066 | 122.081 | 120.066 | ||
31230 | 2015.11.04 00:25 | sell | 10411 | 0.11 | 121.115 | 0.000 | 0.000 | ||
31231 | 2015.11.04 00:25 | modify | 10411 | 0.11 | 121.115 | 122.130 | 120.115 | ||
31232 | 2015.11.04 05:05 | close | 10410 | 0.11 | 121.215 | 122.081 | 120.066 | -13.52 | 42313.74 |
31233 | 2015.11.04 05:10 | close | 10411 | 0.11 | 121.190 | 122.130 | 120.115 | -6.81 | 42306.93 |
31234 | 2015.11.04 23:20 | buy | 10412 | 0.11 | 121.548 | 0.000 | 0.000 | ||
31235 | 2015.11.04 23:20 | modify | 10412 | 0.11 | 121.548 | 120.533 | 122.548 | ||
31236 | 2015.11.05 02:00 | close | 10412 | 0.11 | 121.524 | 120.533 | 122.548 | -2.11 | 42304.82 |
31237 | 2015.11.05 22:15 | buy | 10413 | 0.11 | 121.666 | 0.000 | 0.000 | ||
31238 | 2015.11.05 22:15 | modify | 10413 | 0.11 | 121.666 | 120.651 | 122.666 | ||
31239 | 2015.11.06 02:00 | close | 10413 | 0.11 | 121.686 | 120.651 | 122.666 | 1.83 | 42306.65 |
31240 | 2015.11.09 00:02 | sell | 10414 | 0.11 | 123.256 | 0.000 | 0.000 | ||
31241 | 2015.11.09 00:02 | modify | 10414 | 0.11 | 123.256 | 124.271 | 122.256 | ||
31242 | 2015.11.09 01:55 | close | 10414 | 0.11 | 123.233 | 124.271 | 122.256 | 2.05 | 42308.70 |
31243 | 2015.11.09 03:35 | sell | 10415 | 0.11 | 123.388 | 0.000 | 0.000 | ||
31244 | 2015.11.09 03:35 | modify | 10415 | 0.11 | 123.388 | 124.403 | 122.388 | ||
31245 | 2015.11.09 06:00 | close | 10415 | 0.11 | 123.354 | 124.403 | 122.388 | 3.03 | 42311.73 |
31246 | 2015.11.09 22:50 | sell | 10416 | 0.11 | 123.172 | 0.000 | 0.000 | ||
31247 | 2015.11.09 22:50 | modify | 10416 | 0.11 | 123.172 | 124.187 | 122.172 | ||
31248 | 2015.11.10 00:35 | close | 10416 | 0.11 | 123.141 | 124.187 | 122.172 | 2.37 | 42314.10 |
31249 | 2015.11.10 03:50 | sell | 10417 | 0.11 | 123.218 | 0.000 | 0.000 | ||
31250 | 2015.11.10 03:50 | modify | 10417 | 0.11 | 123.218 | 124.233 | 122.218 | ||
31251 | 2015.11.10 06:00 | close | 10417 | 0.11 | 123.132 | 124.233 | 122.218 | 7.68 | 42321.78 |
31252 | 2015.11.10 20:15 | buy | 10418 | 0.11 | 123.167 | 0.000 | 0.000 | ||
31253 | 2015.11.10 20:15 | modify | 10418 | 0.11 | 123.167 | 122.152 | 124.167 | ||
31254 | 2015.11.10 20:50 | buy | 10419 | 0.11 | 123.097 | 0.000 | 0.000 | ||
31255 | 2015.11.10 20:50 | modify | 10419 | 0.11 | 123.097 | 122.082 | 124.097 | ||
31256 | 2015.11.10 21:45 | close | 10418 | 0.11 | 123.204 | 122.152 | 124.167 | 3.30 | 42325.08 |
31257 | 2015.11.10 21:50 | close | 10419 | 0.11 | 123.233 | 122.082 | 124.097 | 12.14 | 42337.22 |
31258 | 2015.11.11 20:30 | buy | 10420 | 0.11 | 122.900 | 0.000 | 0.000 | ||
31259 | 2015.11.11 20:30 | modify | 10420 | 0.11 | 122.900 | 121.885 | 123.900 | ||
31260 | 2015.11.11 22:55 | buy | 10421 | 0.11 | 122.858 | 0.000 | 0.000 | ||
31261 | 2015.11.11 22:55 | modify | 10421 | 0.11 | 122.858 | 121.843 | 123.858 | ||
31262 | 2015.11.12 00:15 | close | 10420 | 0.11 | 122.869 | 121.885 | 123.900 | -2.72 | 42334.49 |
31263 | 2015.11.12 00:20 | close | 10421 | 0.11 | 122.871 | 121.843 | 123.858 | 1.21 | 42335.71 |
31264 | 2015.11.12 22:50 | buy | 10422 | 0.11 | 122.612 | 0.000 | 0.000 | ||
31265 | 2015.11.12 22:50 | modify | 10422 | 0.11 | 122.612 | 121.597 | 123.612 | ||
31266 | 2015.11.13 00:35 | close | 10422 | 0.11 | 122.670 | 121.597 | 123.612 | 5.22 | 42340.93 |
31267 | 2015.11.13 21:30 | buy | 10423 | 0.11 | 122.805 | 0.000 | 0.000 | ||
31268 | 2015.11.13 21:30 | modify | 10423 | 0.11 | 122.805 | 121.790 | 123.805 | ||
31269 | 2015.11.13 22:30 | buy | 10424 | 0.11 | 122.701 | 0.000 | 0.000 | ||
31270 | 2015.11.13 22:30 | modify | 10424 | 0.11 | 122.701 | 121.686 | 123.701 | ||
31271 | 2015.11.13 23:10 | buy | 10425 | 0.11 | 122.669 | 0.000 | 0.000 | ||
31272 | 2015.11.13 23:10 | modify | 10425 | 0.11 | 122.669 | 121.654 | 123.669 | ||
31273 | 2015.11.16 02:00 | close | 10423 | 0.11 | 122.298 | 121.790 | 123.805 | -45.58 | 42295.35 |
31274 | 2015.11.16 02:00 | close | 10425 | 0.11 | 122.298 | 121.654 | 123.669 | -33.35 | 42261.99 |
31275 | 2015.11.16 02:05 | close | 10424 | 0.11 | 122.352 | 121.686 | 123.701 | -31.36 | 42230.63 |
31276 | 2015.11.16 23:10 | buy | 10426 | 0.11 | 123.175 | 0.000 | 0.000 | ||
31277 | 2015.11.16 23:10 | modify | 10426 | 0.11 | 123.175 | 122.160 | 124.175 | ||
31278 | 2015.11.17 00:45 | close | 10426 | 0.11 | 123.223 | 122.160 | 124.175 | 4.30 | 42234.93 |
31279 | 2015.11.17 03:10 | sell | 10427 | 0.11 | 123.311 | 0.000 | 0.000 | ||
31280 | 2015.11.17 03:10 | modify | 10427 | 0.11 | 123.311 | 124.326 | 122.311 | ||
31281 | 2015.11.17 06:00 | close | 10427 | 0.11 | 123.392 | 124.326 | 122.311 | -7.22 | 42227.71 |
31282 | 2015.11.18 00:05 | sell | 10428 | 0.11 | 123.429 | 0.000 | 0.000 | ||
31283 | 2015.11.18 00:05 | modify | 10428 | 0.11 | 123.429 | 124.444 | 122.429 | ||
31284 | 2015.11.18 02:40 | close | 10428 | 0.11 | 123.387 | 124.444 | 122.429 | 3.74 | 42231.45 |
31285 | 2015.11.19 00:01 | sell | 10429 | 0.11 | 123.624 | 0.000 | 0.000 | ||
31286 | 2015.11.19 00:01 | modify | 10429 | 0.11 | 123.624 | 124.639 | 122.624 | ||
31287 | 2015.11.19 02:25 | close | 10429 | 0.11 | 123.476 | 124.639 | 122.624 | 13.18 | 42244.63 |
31288 | 2015.11.19 19:00 | buy | 10430 | 0.11 | 122.720 | 0.000 | 0.000 | ||
31289 | 2015.11.19 19:00 | modify | 10430 | 0.11 | 122.720 | 121.705 | 123.720 | ||
31290 | 2015.11.19 22:25 | sell | 10431 | 0.11 | 122.870 | 0.000 | 0.000 | ||
31291 | 2015.11.19 22:25 | modify | 10431 | 0.11 | 122.870 | 123.885 | 121.870 | ||
31292 | 2015.11.19 23:35 | close | 10430 | 0.11 | 122.886 | 121.705 | 123.720 | 14.86 | 42259.49 |
31293 | 2015.11.20 01:35 | sell | 10432 | 0.11 | 122.924 | 0.000 | 0.000 | ||
31294 | 2015.11.20 01:35 | modify | 10432 | 0.11 | 122.924 | 123.939 | 121.924 | ||
31295 | 2015.11.20 02:30 | close | 10431 | 0.11 | 122.899 | 123.885 | 121.870 | -3.00 | 42256.49 |
31296 | 2015.11.20 02:40 | close | 10432 | 0.11 | 122.888 | 123.939 | 121.924 | 3.22 | 42259.71 |
31297 | 2015.11.23 02:30 | sell | 10433 | 0.11 | 122.960 | 0.000 | 0.000 | ||
31298 | 2015.11.23 02:30 | modify | 10433 | 0.11 | 122.960 | 123.975 | 121.960 | ||
31299 | 2015.11.23 06:00 | close | 10433 | 0.11 | 123.177 | 123.975 | 121.960 | -19.38 | 42240.33 |
31300 | 2015.11.23 20:55 | buy | 10434 | 0.11 | 122.881 | 0.000 | 0.000 | ||
31301 | 2015.11.23 20:55 | modify | 10434 | 0.11 | 122.881 | 121.866 | 123.881 | ||
31302 | 2015.11.23 23:40 | buy | 10435 | 0.11 | 122.843 | 0.000 | 0.000 | ||
31303 | 2015.11.23 23:40 | modify | 10435 | 0.11 | 122.843 | 121.828 | 123.843 | ||
31304 | 2015.11.24 01:10 | close | 10434 | 0.11 | 122.903 | 121.866 | 123.881 | 1.99 | 42242.32 |
31305 | 2015.11.24 01:15 | close | 10435 | 0.11 | 122.905 | 121.828 | 123.843 | 5.57 | 42247.89 |
31306 | 2015.11.24 19:05 | buy | 10436 | 0.11 | 122.457 | 0.000 | 0.000 | ||
31307 | 2015.11.24 19:05 | modify | 10436 | 0.11 | 122.457 | 121.442 | 123.457 | ||
31308 | 2015.11.24 21:25 | buy | 10437 | 0.11 | 122.353 | 0.000 | 0.000 | ||
31309 | 2015.11.24 21:25 | modify | 10437 | 0.11 | 122.353 | 121.338 | 123.353 | ||
31310 | 2015.11.24 22:30 | close | 10436 | 0.11 | 122.500 | 121.442 | 123.457 | 3.86 | 42251.75 |
31311 | 2015.11.24 22:35 | close | 10437 | 0.11 | 122.502 | 121.338 | 123.353 | 13.38 | 42265.13 |
31312 | 2015.11.24 23:20 | sell | 10438 | 0.11 | 122.483 | 0.000 | 0.000 | ||
31313 | 2015.11.24 23:20 | modify | 10438 | 0.11 | 122.483 | 123.498 | 121.483 | ||
31314 | 2015.11.25 02:15 | close | 10438 | 0.11 | 122.450 | 123.498 | 121.483 | 2.56 | 42267.69 |
31315 | 2015.11.25 20:35 | buy | 10439 | 0.11 | 122.638 | 0.000 | 0.000 | ||
31316 | 2015.11.25 20:35 | modify | 10439 | 0.11 | 122.638 | 121.623 | 123.638 | ||
31317 | 2015.11.25 21:20 | close | 10439 | 0.11 | 122.736 | 121.623 | 123.638 | 8.78 | 42276.47 |
31318 | 2015.11.25 23:00 | sell | 10440 | 0.11 | 122.731 | 0.000 | 0.000 | ||
31319 | 2015.11.25 23:00 | modify | 10440 | 0.11 | 122.731 | 123.746 | 121.731 | ||
31320 | 2015.11.26 00:00 | close | 10440 | 0.11 | 122.661 | 123.746 | 121.731 | 5.09 | 42281.56 |
31321 | 2015.11.26 00:00 | buy | 10441 | 0.11 | 122.661 | 0.000 | 0.000 | ||
31322 | 2015.11.26 00:00 | modify | 10441 | 0.11 | 122.661 | 121.646 | 123.661 | ||
31323 | 2015.11.26 02:00 | close | 10441 | 0.11 | 122.680 | 121.646 | 123.661 | 1.70 | 42283.26 |
31324 | 2015.11.26 20:00 | buy | 10442 | 0.11 | 122.591 | 0.000 | 0.000 | ||
31325 | 2015.11.26 20:00 | modify | 10442 | 0.11 | 122.591 | 121.576 | 123.591 | ||
31326 | 2015.11.26 20:15 | close | 10442 | 0.11 | 122.619 | 121.576 | 123.591 | 2.51 | 42285.77 |
31327 | 2015.11.27 01:00 | sell | 10443 | 0.11 | 122.631 | 0.000 | 0.000 | ||
31328 | 2015.11.27 01:00 | modify | 10443 | 0.11 | 122.631 | 123.646 | 121.631 | ||
31329 | 2015.11.27 06:00 | close | 10443 | 0.11 | 122.626 | 123.646 | 121.631 | 0.45 | 42286.22 |
31330 | 2015.11.27 22:25 | sell | 10444 | 0.11 | 122.851 | 0.000 | 0.000 | ||
31331 | 2015.11.27 22:25 | modify | 10444 | 0.11 | 122.851 | 123.866 | 121.851 | ||
31332 | 2015.11.27 23:20 | close | 10444 | 0.11 | 122.837 | 123.866 | 121.851 | 1.25 | 42287.47 |
31333 | 2015.11.27 23:25 | buy | 10445 | 0.11 | 122.824 | 0.000 | 0.000 | ||
31334 | 2015.11.27 23:25 | modify | 10445 | 0.11 | 122.824 | 121.809 | 123.824 | ||
31335 | 2015.11.30 02:00 | close | 10445 | 0.11 | 122.830 | 121.809 | 123.824 | 0.56 | 42288.03 |
31336 | 2015.11.30 20:20 | buy | 10446 | 0.11 | 123.121 | 0.000 | 0.000 | ||
31337 | 2015.11.30 20:20 | modify | 10446 | 0.11 | 123.121 | 122.106 | 124.121 | ||
31338 | 2015.11.30 22:15 | buy | 10447 | 0.11 | 123.075 | 0.000 | 0.000 | ||
31339 | 2015.11.30 22:15 | modify | 10447 | 0.11 | 123.075 | 122.060 | 124.075 | ||
31340 | 2015.12.01 00:55 | close | 10446 | 0.11 | 123.137 | 122.106 | 124.121 | 1.45 | 42289.48 |
31341 | 2015.12.01 01:00 | close | 10447 | 0.11 | 123.146 | 122.060 | 124.075 | 6.36 | 42295.84 |
31342 | 2015.12.01 02:10 | sell | 10448 | 0.11 | 123.250 | 0.000 | 0.000 | ||
31343 | 2015.12.01 02:10 | modify | 10448 | 0.11 | 123.250 | 124.265 | 122.250 | ||
31344 | 2015.12.01 02:55 | close | 10448 | 0.11 | 123.118 | 124.265 | 122.250 | 11.79 | 42307.63 |
31345 | 2015.12.01 21:15 | buy | 10449 | 0.11 | 122.823 | 0.000 | 0.000 | ||
31346 | 2015.12.01 21:15 | modify | 10449 | 0.11 | 122.823 | 121.808 | 123.823 | ||
31347 | 2015.12.02 00:55 | close | 10449 | 0.11 | 122.899 | 121.808 | 123.823 | 6.82 | 42314.44 |
31348 | 2015.12.02 01:35 | sell | 10450 | 0.11 | 122.927 | 0.000 | 0.000 | ||
31349 | 2015.12.02 01:35 | modify | 10450 | 0.11 | 122.927 | 123.942 | 121.927 | ||
31350 | 2015.12.02 02:45 | close | 10450 | 0.11 | 122.847 | 123.942 | 121.927 | 7.16 | 42321.60 |
31351 | 2015.12.02 21:45 | buy | 10451 | 0.11 | 123.164 | 0.000 | 0.000 | ||
31352 | 2015.12.02 21:45 | modify | 10451 | 0.11 | 123.164 | 122.149 | 124.164 | ||
31353 | 2015.12.03 01:00 | close | 10451 | 0.11 | 123.277 | 122.149 | 124.164 | 10.13 | 42331.74 |
31354 | 2015.12.03 03:05 | sell | 10452 | 0.11 | 123.290 | 0.000 | 0.000 | ||
31355 | 2015.12.03 03:05 | modify | 10452 | 0.11 | 123.290 | 124.305 | 122.290 | ||
31356 | 2015.12.03 06:00 | close | 10452 | 0.11 | 123.353 | 124.305 | 122.290 | -5.62 | 42326.12 |
31357 | 2015.12.04 00:25 | sell | 10453 | 0.11 | 122.629 | 0.000 | 0.000 | ||
31358 | 2015.12.04 00:25 | modify | 10453 | 0.11 | 122.629 | 123.644 | 121.629 | ||
31359 | 2015.12.04 02:05 | close | 10453 | 0.11 | 122.592 | 123.644 | 121.629 | 3.32 | 42329.44 |
31360 | 2015.12.07 00:02 | sell | 10454 | 0.11 | 123.208 | 0.000 | 0.000 | ||
31361 | 2015.12.07 00:02 | modify | 10454 | 0.11 | 123.208 | 124.223 | 122.208 | ||
31362 | 2015.12.07 06:00 | close | 10454 | 0.11 | 123.300 | 124.223 | 122.208 | -8.21 | 42321.23 |
31363 | 2015.12.07 22:10 | sell | 10455 | 0.11 | 123.335 | 0.000 | 0.000 | ||
31364 | 2015.12.07 22:10 | modify | 10455 | 0.11 | 123.335 | 124.350 | 122.335 | ||
31365 | 2015.12.08 01:55 | close | 10455 | 0.11 | 123.324 | 124.350 | 122.335 | 0.58 | 42321.81 |
31366 | 2015.12.08 20:25 | buy | 10456 | 0.11 | 122.876 | 0.000 | 0.000 | ||
31367 | 2015.12.08 20:25 | modify | 10456 | 0.11 | 122.876 | 121.861 | 123.876 | ||
31368 | 2015.12.08 21:10 | close | 10456 | 0.11 | 122.999 | 121.861 | 123.876 | 11.00 | 42332.81 |
31369 | 2015.12.08 23:05 | buy | 10457 | 0.11 | 122.974 | 0.000 | 0.000 | ||
31370 | 2015.12.08 23:05 | modify | 10457 | 0.11 | 122.974 | 121.959 | 123.974 | ||
31371 | 2015.12.09 00:00 | buy | 10458 | 0.11 | 122.930 | 0.000 | 0.000 | ||
31372 | 2015.12.09 00:00 | modify | 10458 | 0.11 | 122.930 | 121.915 | 123.930 | ||
31373 | 2015.12.09 00:45 | buy | 10459 | 0.11 | 122.862 | 0.000 | 0.000 | ||
31374 | 2015.12.09 00:45 | modify | 10459 | 0.11 | 122.862 | 121.847 | 123.862 | ||
31375 | 2015.12.09 02:00 | close | 10457 | 0.11 | 122.922 | 121.959 | 123.974 | -4.63 | 42328.18 |
31376 | 2015.12.09 02:00 | close | 10459 | 0.11 | 122.922 | 121.847 | 123.862 | 5.37 | 42333.55 |
31377 | 2015.12.09 02:05 | close | 10458 | 0.11 | 122.938 | 121.915 | 123.930 | 0.72 | 42334.27 |
31378 | 2015.12.09 20:05 | buy | 10460 | 0.11 | 121.392 | 0.000 | 0.000 | ||
31379 | 2015.12.09 20:05 | modify | 10460 | 0.11 | 121.392 | 120.377 | 122.392 | ||
31380 | 2015.12.09 23:05 | sell | 10461 | 0.11 | 121.460 | 0.000 | 0.000 | ||
31381 | 2015.12.09 23:05 | modify | 10461 | 0.11 | 121.460 | 122.475 | 120.460 | ||
31382 | 2015.12.10 00:15 | close | 10460 | 0.11 | 121.525 | 120.377 | 122.392 | 12.09 | 42346.37 |
31383 | 2015.12.10 01:35 | sell | 10462 | 0.11 | 121.661 | 0.000 | 0.000 | ||
31384 | 2015.12.10 01:35 | modify | 10462 | 0.11 | 121.661 | 122.676 | 120.661 | ||
31385 | 2015.12.10 03:00 | close | 10461 | 0.11 | 121.474 | 122.475 | 120.460 | -2.46 | 42343.90 |
31386 | 2015.12.10 03:10 | close | 10462 | 0.11 | 121.354 | 122.676 | 120.661 | 27.83 | 42371.73 |
31387 | 2015.12.11 02:55 | sell | 10463 | 0.11 | 121.922 | 0.000 | 0.000 | ||
31388 | 2015.12.11 02:55 | modify | 10463 | 0.11 | 121.922 | 122.937 | 120.922 | ||
31389 | 2015.12.11 06:00 | close | 10463 | 0.11 | 122.141 | 122.937 | 120.922 | -19.72 | 42352.01 |
31390 | 2015.12.11 19:40 | buy | 10464 | 0.11 | 120.727 | 0.000 | 0.000 | ||
31391 | 2015.12.11 19:40 | modify | 10464 | 0.11 | 120.727 | 119.712 | 121.727 | ||
31392 | 2015.12.11 23:00 | close | 10464 | 0.11 | 120.870 | 119.712 | 121.727 | 13.01 | 42365.02 |
31393 | 2015.12.11 23:05 | sell | 10465 | 0.11 | 120.879 | 0.000 | 0.000 | ||
31394 | 2015.12.11 23:05 | modify | 10465 | 0.11 | 120.879 | 121.894 | 119.879 | ||
31395 | 2015.12.14 00:01 | sell | 10466 | 0.11 | 121.102 | 0.000 | 0.000 | ||
31396 | 2015.12.14 00:01 | modify | 10466 | 0.11 | 121.102 | 122.117 | 120.102 | ||
31397 | 2015.12.14 00:20 | sell | 10467 | 0.11 | 121.054 | 0.000 | 0.000 | ||
31398 | 2015.12.14 00:20 | modify | 10467 | 0.11 | 121.054 | 122.069 | 120.054 | ||
31399 | 2015.12.14 01:40 | close | 10465 | 0.11 | 120.807 | 121.894 | 119.879 | 6.16 | 42371.19 |
31400 | 2015.12.14 01:40 | close | 10467 | 0.11 | 120.807 | 122.069 | 120.054 | 22.49 | 42393.68 |
31401 | 2015.12.14 06:00 | close | 10466 | 0.11 | 121.178 | 122.117 | 120.102 | -6.90 | 42386.78 |
31402 | 2015.12.14 22:00 | sell | 10468 | 0.11 | 120.829 | 0.000 | 0.000 | ||
31403 | 2015.12.14 22:00 | modify | 10468 | 0.11 | 120.829 | 121.844 | 119.829 | ||
31404 | 2015.12.15 00:40 | close | 10468 | 0.11 | 120.924 | 121.844 | 119.829 | -9.04 | 42377.74 |
31405 | 2015.12.15 01:40 | sell | 10469 | 0.11 | 121.012 | 0.000 | 0.000 | ||
31406 | 2015.12.15 01:40 | modify | 10469 | 0.11 | 121.012 | 122.027 | 120.012 | ||
31407 | 2015.12.15 02:00 | sell | 10470 | 0.11 | 121.120 | 0.000 | 0.000 | ||
31408 | 2015.12.15 02:00 | modify | 10470 | 0.11 | 121.120 | 122.135 | 120.120 | ||
31409 | 2015.12.15 03:55 | close | 10469 | 0.11 | 120.973 | 122.027 | 120.012 | 3.55 | 42381.29 |
31410 | 2015.12.15 04:00 | close | 10470 | 0.11 | 120.975 | 122.135 | 120.120 | 13.18 | 42394.47 |
31411 | 2015.12.16 00:00 | buy | 10471 | 0.11 | 121.669 | 0.000 | 0.000 | ||
31412 | 2015.12.16 00:00 | modify | 10471 | 0.11 | 121.669 | 120.654 | 122.669 | ||
31413 | 2015.12.16 02:00 | close | 10471 | 0.11 | 121.671 | 120.654 | 122.669 | 0.18 | 42394.65 |
31414 | 2015.12.16 22:30 | sell | 10472 | 0.11 | 122.244 | 0.000 | 0.000 | ||
31415 | 2015.12.16 22:30 | modify | 10472 | 0.11 | 122.244 | 123.259 | 121.244 | ||
31416 | 2015.12.17 01:00 | sell | 10473 | 0.11 | 122.327 | 0.000 | 0.000 | ||
31417 | 2015.12.17 01:00 | modify | 10473 | 0.11 | 122.327 | 123.342 | 121.327 | ||
31418 | 2015.12.17 06:00 | close | 10472 | 0.11 | 122.550 | 123.259 | 121.244 | -28.66 | 42365.99 |
31419 | 2015.12.17 06:05 | close | 10473 | 0.11 | 122.554 | 123.342 | 121.327 | -20.37 | 42345.62 |
31420 | 2015.12.17 23:00 | buy | 10474 | 0.11 | 122.713 | 0.000 | 0.000 | ||
31421 | 2015.12.17 23:00 | modify | 10474 | 0.11 | 122.713 | 121.698 | 123.713 | ||
31422 | 2015.12.17 23:35 | buy | 10475 | 0.11 | 122.685 | 0.000 | 0.000 | ||
31423 | 2015.12.17 23:35 | modify | 10475 | 0.11 | 122.685 | 121.670 | 123.685 | ||
31424 | 2015.12.17 23:45 | buy | 10476 | 0.11 | 122.652 | 0.000 | 0.000 | ||
31425 | 2015.12.17 23:45 | modify | 10476 | 0.11 | 122.652 | 121.637 | 123.652 | ||
31426 | 2015.12.18 02:00 | close | 10474 | 0.11 | 122.450 | 121.698 | 123.713 | -23.61 | 42322.01 |
31427 | 2015.12.18 02:00 | close | 10476 | 0.11 | 122.450 | 121.637 | 123.652 | -18.13 | 42303.87 |
31428 | 2015.12.18 02:05 | close | 10475 | 0.11 | 122.487 | 121.670 | 123.685 | -17.76 | 42286.11 |
31429 | 2015.12.18 23:35 | buy | 10477 | 0.11 | 121.242 | 0.000 | 0.000 | ||
31430 | 2015.12.18 23:35 | modify | 10477 | 0.11 | 121.242 | 120.227 | 122.242 | ||
31431 | 2015.12.21 01:05 | close | 10477 | 0.11 | 121.369 | 120.227 | 122.242 | 11.53 | 42297.64 |
31432 | 2015.12.21 01:05 | sell | 10478 | 0.11 | 121.369 | 0.000 | 0.000 | ||
31433 | 2015.12.21 01:05 | modify | 10478 | 0.11 | 121.369 | 122.384 | 120.369 | ||
31434 | 2015.12.21 03:20 | close | 10478 | 0.11 | 121.173 | 122.384 | 120.369 | 17.79 | 42315.43 |
31435 | 2015.12.21 18:25 | buy | 10479 | 0.11 | 121.052 | 0.000 | 0.000 | ||
31436 | 2015.12.21 18:25 | modify | 10479 | 0.11 | 121.052 | 120.037 | 122.052 | ||
31437 | 2015.12.21 23:25 | close | 10479 | 0.11 | 121.181 | 120.037 | 122.052 | 11.71 | 42327.14 |
31438 | 2015.12.23 20:00 | buy | 10480 | 0.11 | 120.923 | 0.000 | 0.000 | ||
31439 | 2015.12.23 20:00 | modify | 10480 | 0.11 | 120.923 | 119.908 | 121.923 | ||
31440 | 2015.12.23 23:40 | close | 10480 | 0.11 | 120.889 | 119.908 | 121.923 | -3.09 | 42324.05 |
31441 | 2015.12.24 18:00 | buy | 10481 | 0.11 | 120.293 | 0.000 | 0.000 | ||
31442 | 2015.12.24 18:00 | modify | 10481 | 0.11 | 120.293 | 119.278 | 121.293 | ||
31443 | 2015.12.28 00:00 | buy | 10482 | 0.11 | 120.118 | 0.000 | 0.000 | ||
31444 | 2015.12.28 00:00 | modify | 10482 | 0.11 | 120.118 | 119.103 | 121.118 | ||
31445 | 2015.12.28 00:30 | buy | 10483 | 0.11 | 120.190 | 0.000 | 0.000 | ||
31446 | 2015.12.28 00:30 | modify | 10483 | 0.11 | 120.190 | 119.175 | 121.190 | ||
31447 | 2015.12.28 02:00 | close | 10481 | 0.11 | 120.245 | 119.278 | 121.293 | -4.35 | 42319.70 |
31448 | 2015.12.28 02:00 | close | 10483 | 0.11 | 120.245 | 119.175 | 121.190 | 5.03 | 42324.73 |
31449 | 2015.12.28 02:05 | close | 10482 | 0.11 | 120.337 | 119.103 | 121.118 | 20.02 | 42344.75 |
31450 | 2015.12.28 02:55 | sell | 10484 | 0.11 | 120.489 | 0.000 | 0.000 | ||
31451 | 2015.12.28 02:55 | modify | 10484 | 0.11 | 120.489 | 121.504 | 119.489 | ||
31452 | 2015.12.28 06:00 | close | 10484 | 0.11 | 120.396 | 121.504 | 119.489 | 8.50 | 42353.25 |
31453 | 2015.12.28 18:15 | buy | 10485 | 0.11 | 120.248 | 0.000 | 0.000 | ||
31454 | 2015.12.28 18:15 | modify | 10485 | 0.11 | 120.248 | 119.233 | 121.248 | ||
31455 | 2015.12.28 20:35 | close | 10485 | 0.11 | 120.399 | 119.233 | 121.248 | 13.80 | 42367.05 |
31456 | 2015.12.29 19:50 | buy | 10486 | 0.11 | 120.429 | 0.000 | 0.000 | ||
31457 | 2015.12.29 19:50 | modify | 10486 | 0.11 | 120.429 | 119.414 | 121.429 | ||
31458 | 2015.12.29 23:05 | close | 10486 | 0.11 | 120.450 | 119.414 | 121.429 | 1.92 | 42368.97 |
31459 | 2015.12.30 01:25 | sell | 10487 | 0.11 | 120.576 | 0.000 | 0.000 | ||
31460 | 2015.12.30 01:25 | modify | 10487 | 0.11 | 120.576 | 121.591 | 119.576 | ||
31461 | 2015.12.30 05:15 | close | 10487 | 0.11 | 120.481 | 121.591 | 119.576 | 8.67 | 42377.64 |
31462 | 2015.12.30 22:15 | buy | 10488 | 0.11 | 120.536 | 0.000 | 0.000 | ||
31463 | 2015.12.30 22:15 | modify | 10488 | 0.11 | 120.536 | 119.521 | 121.536 | ||
31464 | 2015.12.30 23:15 | buy | 10489 | 0.11 | 120.500 | 0.000 | 0.000 | ||
31465 | 2015.12.30 23:15 | modify | 10489 | 0.11 | 120.500 | 119.485 | 121.500 | ||
31466 | 2015.12.31 01:05 | close | 10488 | 0.11 | 120.536 | 119.521 | 121.536 | 0.06 | 42377.69 |
31467 | 2015.12.31 01:05 | sell | 10490 | 0.11 | 120.536 | 0.000 | 0.000 | ||
31468 | 2015.12.31 01:05 | modify | 10490 | 0.11 | 120.536 | 121.551 | 119.536 | ||
31469 | 2015.12.31 01:10 | close | 10489 | 0.11 | 120.565 | 119.485 | 121.500 | 5.98 | 42383.68 |
31470 | 2015.12.31 01:55 | close | 10490 | 0.11 | 120.480 | 121.551 | 119.536 | 5.11 | 42388.79 |
31471 | 2016.01.04 00:00 | buy | 10491 | 0.11 | 120.211 | 0.000 | 0.000 | ||
31472 | 2016.01.04 00:00 | modify | 10491 | 0.11 | 120.211 | 119.196 | 121.211 | ||
31473 | 2016.01.04 01:15 | close | 10491 | 0.11 | 120.344 | 119.196 | 121.211 | 12.16 | 42400.95 |
31474 | 2016.01.04 02:30 | sell | 10492 | 0.11 | 120.336 | 0.000 | 0.000 | ||
31475 | 2016.01.04 02:30 | modify | 10492 | 0.11 | 120.336 | 121.351 | 119.336 | ||
31476 | 2016.01.04 03:55 | close | 10492 | 0.11 | 120.113 | 121.351 | 119.336 | 20.42 | 42421.37 |
31477 | 2016.01.06 03:10 | sell | 10493 | 0.11 | 119.129 | 0.000 | 0.000 | ||
31478 | 2016.01.06 03:10 | modify | 10493 | 0.11 | 119.129 | 120.144 | 118.129 | ||
31479 | 2016.01.06 03:20 | close | 10493 | 0.11 | 118.812 | 120.144 | 118.129 | 29.35 | 42450.72 |
31480 | 2016.01.07 01:30 | sell | 10494 | 0.11 | 118.571 | 0.000 | 0.000 | ||
31481 | 2016.01.07 01:30 | modify | 10494 | 0.11 | 118.571 | 119.586 | 117.571 | ||
31482 | 2016.01.07 03:20 | close | 10494 | 0.11 | 118.430 | 119.586 | 117.571 | 13.10 | 42463.82 |
31483 | 2016.01.11 22:55 | sell | 10495 | 0.11 | 117.771 | 0.000 | 0.000 | ||
31484 | 2016.01.11 22:55 | modify | 10495 | 0.11 | 117.771 | 118.786 | 116.771 | ||
31485 | 2016.01.11 23:30 | sell | 10496 | 0.11 | 117.697 | 0.000 | 0.000 | ||
31486 | 2016.01.11 23:30 | modify | 10496 | 0.11 | 117.697 | 118.712 | 116.697 | ||
31487 | 2016.01.11 23:55 | sell | 10497 | 0.11 | 117.760 | 0.000 | 0.000 | ||
31488 | 2016.01.11 23:55 | modify | 10497 | 0.11 | 117.760 | 118.775 | 116.760 | ||
31489 | 2016.01.12 01:20 | close | 10495 | 0.11 | 117.647 | 118.786 | 116.771 | 11.19 | 42475.01 |
31490 | 2016.01.12 01:20 | close | 10497 | 0.11 | 117.647 | 118.775 | 116.760 | 10.17 | 42485.18 |
31491 | 2016.01.12 02:15 | close | 10496 | 0.11 | 117.562 | 118.712 | 116.697 | 12.23 | 42497.42 |
31492 | 2016.01.12 02:40 | sell | 10498 | 0.11 | 117.751 | 0.000 | 0.000 | ||
31493 | 2016.01.12 02:40 | modify | 10498 | 0.11 | 117.751 | 118.766 | 116.751 | ||
31494 | 2016.01.12 04:50 | close | 10498 | 0.11 | 117.527 | 118.766 | 116.751 | 20.97 | 42518.39 |
31495 | 2016.01.12 21:05 | buy | 10499 | 0.11 | 117.430 | 0.000 | 0.000 | ||
31496 | 2016.01.12 21:05 | modify | 10499 | 0.11 | 117.430 | 116.415 | 118.430 | ||
31497 | 2016.01.13 01:25 | close | 10499 | 0.11 | 117.777 | 116.415 | 118.430 | 32.43 | 42550.81 |
31498 | 2016.01.13 02:55 | sell | 10500 | 0.11 | 117.894 | 0.000 | 0.000 | ||
31499 | 2016.01.13 02:55 | modify | 10500 | 0.11 | 117.894 | 118.909 | 116.894 | ||
31500 | 2016.01.13 06:00 | close | 10500 | 0.11 | 118.249 | 118.909 | 116.894 | -33.02 | 42517.79 |
31501 | 2016.01.13 20:05 | buy | 10501 | 0.11 | 118.029 | 0.000 | 0.000 | ||
31502 | 2016.01.13 20:05 | modify | 10501 | 0.11 | 118.029 | 117.014 | 119.029 | ||
31503 | 2016.01.14 02:00 | close | 10501 | 0.11 | 117.412 | 117.014 | 119.029 | -57.74 | 42460.05 |
31504 | 2016.01.18 00:00 | buy | 10502 | 0.11 | 116.665 | 0.000 | 0.000 | ||
31505 | 2016.01.18 00:00 | modify | 10502 | 0.11 | 116.665 | 115.650 | 117.665 | ||
31506 | 2016.01.18 02:00 | close | 10502 | 0.11 | 117.005 | 115.650 | 117.665 | 31.96 | 42492.01 |
31507 | 2016.01.18 02:35 | sell | 10503 | 0.11 | 117.054 | 0.000 | 0.000 | ||
31508 | 2016.01.18 02:35 | modify | 10503 | 0.11 | 117.054 | 118.069 | 116.054 | ||
31509 | 2016.01.18 06:00 | close | 10503 | 0.11 | 117.295 | 118.069 | 116.054 | -22.60 | 42469.41 |
31510 | 2016.01.18 22:10 | buy | 10504 | 0.11 | 117.339 | 0.000 | 0.000 | ||
31511 | 2016.01.18 22:10 | modify | 10504 | 0.11 | 117.339 | 116.324 | 118.339 | ||
31512 | 2016.01.19 00:00 | buy | 10505 | 0.11 | 117.314 | 0.000 | 0.000 | ||
31513 | 2016.01.19 00:00 | modify | 10505 | 0.11 | 117.314 | 116.299 | 118.314 | ||
31514 | 2016.01.19 00:45 | close | 10504 | 0.11 | 117.383 | 116.324 | 118.339 | 4.14 | 42473.55 |
31515 | 2016.01.19 00:50 | close | 10505 | 0.11 | 117.383 | 116.299 | 118.314 | 6.47 | 42480.02 |
31516 | 2016.01.19 01:00 | sell | 10506 | 0.11 | 117.397 | 0.000 | 0.000 | ||
31517 | 2016.01.19 01:00 | modify | 10506 | 0.11 | 117.397 | 118.412 | 116.397 | ||
31518 | 2016.01.19 04:20 | close | 10506 | 0.11 | 117.429 | 118.412 | 116.397 | -3.00 | 42477.02 |
31519 | 2016.01.19 21:10 | buy | 10507 | 0.11 | 117.355 | 0.000 | 0.000 | ||
31520 | 2016.01.19 21:10 | modify | 10507 | 0.11 | 117.355 | 116.340 | 118.355 | ||
31521 | 2016.01.19 22:45 | close | 10507 | 0.11 | 117.613 | 116.340 | 118.355 | 24.13 | 42501.15 |
31522 | 2016.01.19 22:50 | sell | 10508 | 0.11 | 117.648 | 0.000 | 0.000 | ||
31523 | 2016.01.19 22:50 | modify | 10508 | 0.11 | 117.648 | 118.663 | 116.648 | ||
31524 | 2016.01.20 01:55 | close | 10508 | 0.11 | 117.598 | 118.663 | 116.648 | 4.28 | 42505.43 |
31525 | 2016.01.20 22:30 | sell | 10509 | 0.11 | 117.031 | 0.000 | 0.000 | ||
31526 | 2016.01.20 22:30 | modify | 10509 | 0.11 | 117.031 | 118.046 | 116.031 | ||
31527 | 2016.01.21 05:40 | close | 10509 | 0.11 | 117.261 | 118.046 | 116.031 | -22.77 | 42482.66 |
31528 | 2016.01.21 23:55 | sell | 10510 | 0.11 | 117.722 | 0.000 | 0.000 | ||
31529 | 2016.01.21 23:55 | modify | 10510 | 0.11 | 117.722 | 118.737 | 116.722 | ||
31530 | 2016.01.22 02:20 | close | 10510 | 0.11 | 117.723 | 118.737 | 116.722 | -0.49 | 42482.17 |
31531 | 2016.01.22 22:15 | sell | 10511 | 0.11 | 118.772 | 0.000 | 0.000 | ||
31532 | 2016.01.22 22:15 | modify | 10511 | 0.11 | 118.772 | 119.787 | 117.772 | ||
31533 | 2016.01.25 00:00 | close | 10511 | 0.11 | 118.652 | 119.787 | 117.772 | 10.72 | 42492.89 |
31534 | 2016.01.25 00:00 | buy | 10512 | 0.11 | 118.652 | 0.000 | 0.000 | ||
31535 | 2016.01.25 00:00 | modify | 10512 | 0.11 | 118.652 | 117.637 | 119.652 | ||
31536 | 2016.01.25 02:00 | close | 10512 | 0.11 | 118.557 | 117.637 | 119.652 | -8.81 | 42484.08 |
31537 | 2016.01.25 22:15 | buy | 10513 | 0.11 | 118.493 | 0.000 | 0.000 | ||
31538 | 2016.01.25 22:15 | modify | 10513 | 0.11 | 118.493 | 117.478 | 119.493 | ||
31539 | 2016.01.25 22:45 | buy | 10514 | 0.11 | 118.323 | 0.000 | 0.000 | ||
31540 | 2016.01.25 22:45 | modify | 10514 | 0.11 | 118.323 | 117.308 | 119.323 | ||
31541 | 2016.01.26 02:00 | close | 10513 | 0.11 | 118.231 | 117.478 | 119.493 | -24.36 | 42459.72 |
31542 | 2016.01.26 02:05 | close | 10514 | 0.11 | 118.129 | 117.308 | 119.323 | -18.04 | 42441.68 |
31543 | 2016.01.26 21:35 | buy | 10515 | 0.11 | 118.494 | 0.000 | 0.000 | ||
31544 | 2016.01.26 21:35 | modify | 10515 | 0.11 | 118.494 | 117.479 | 119.494 | ||
31545 | 2016.01.26 22:55 | buy | 10516 | 0.11 | 118.426 | 0.000 | 0.000 | ||
31546 | 2016.01.26 22:55 | modify | 10516 | 0.11 | 118.426 | 117.411 | 119.426 | ||
31547 | 2016.01.27 02:00 | close | 10515 | 0.11 | 118.383 | 117.479 | 119.494 | -10.29 | 42431.39 |
31548 | 2016.01.27 02:05 | close | 10516 | 0.11 | 118.393 | 117.411 | 119.426 | -3.05 | 42428.34 |
31549 | 2016.01.28 23:25 | sell | 10517 | 0.11 | 118.830 | 0.000 | 0.000 | ||
31550 | 2016.01.28 23:25 | modify | 10517 | 0.11 | 118.830 | 119.845 | 117.830 | ||
31551 | 2016.01.29 00:45 | close | 10517 | 0.11 | 118.780 | 119.845 | 117.830 | 4.23 | 42432.57 |
31552 | 2016.01.29 01:50 | sell | 10518 | 0.11 | 118.968 | 0.000 | 0.000 | ||
31553 | 2016.01.29 01:50 | modify | 10518 | 0.11 | 118.968 | 119.983 | 117.968 | ||
31554 | 2016.01.29 03:15 | close | 10518 | 0.11 | 118.757 | 119.983 | 117.968 | 19.54 | 42452.11 |
31555 | 2016.02.01 00:00 | sell | 10519 | 0.11 | 121.314 | 0.000 | 0.000 | ||
31556 | 2016.02.01 00:00 | modify | 10519 | 0.11 | 121.314 | 122.329 | 120.314 | ||
31557 | 2016.02.01 03:05 | close | 10519 | 0.11 | 121.117 | 122.329 | 120.314 | 17.89 | 42470.00 |
31558 | 2016.02.01 22:25 | sell | 10520 | 0.11 | 121.140 | 0.000 | 0.000 | ||
31559 | 2016.02.01 22:25 | modify | 10520 | 0.11 | 121.140 | 122.155 | 120.140 | ||
31560 | 2016.02.01 23:00 | close | 10520 | 0.11 | 121.014 | 122.155 | 120.140 | 11.45 | 42481.45 |
31561 | 2016.02.01 23:00 | buy | 10521 | 0.11 | 121.014 | 0.000 | 0.000 | ||
31562 | 2016.02.01 23:00 | modify | 10521 | 0.11 | 121.014 | 119.999 | 122.014 | ||
31563 | 2016.02.02 02:00 | close | 10521 | 0.11 | 120.852 | 119.999 | 122.014 | -14.73 | 42466.72 |
31564 | 2016.02.02 21:05 | buy | 10522 | 0.11 | 120.044 | 0.000 | 0.000 | ||
31565 | 2016.02.02 21:05 | modify | 10522 | 0.11 | 120.044 | 119.029 | 121.044 | ||
31566 | 2016.02.02 23:50 | buy | 10523 | 0.11 | 119.985 | 0.000 | 0.000 | ||
31567 | 2016.02.02 23:50 | modify | 10523 | 0.11 | 119.985 | 118.970 | 120.985 | ||
31568 | 2016.02.03 00:00 | buy | 10524 | 0.11 | 119.946 | 0.000 | 0.000 | ||
31569 | 2016.02.03 00:00 | modify | 10524 | 0.11 | 119.946 | 118.931 | 120.946 | ||
31570 | 2016.02.03 02:00 | close | 10522 | 0.11 | 119.846 | 119.029 | 121.044 | -18.15 | 42448.57 |
31571 | 2016.02.03 02:00 | close | 10524 | 0.11 | 119.846 | 118.931 | 120.946 | -9.18 | 42439.39 |
31572 | 2016.02.03 02:05 | close | 10523 | 0.11 | 119.893 | 118.970 | 120.985 | -8.42 | 42430.97 |
31573 | 2016.02.03 20:30 | buy | 10525 | 0.11 | 117.549 | 0.000 | 0.000 | ||
31574 | 2016.02.03 20:30 | modify | 10525 | 0.11 | 117.549 | 116.534 | 118.549 | ||
31575 | 2016.02.04 00:10 | close | 10525 | 0.11 | 117.945 | 116.534 | 118.549 | 36.98 | 42467.95 |
31576 | 2016.02.05 21:20 | buy | 10526 | 0.11 | 116.888 | 0.000 | 0.000 | ||
31577 | 2016.02.05 21:20 | modify | 10526 | 0.11 | 116.888 | 115.873 | 117.888 | ||
31578 | 2016.02.08 00:01 | buy | 10527 | 0.11 | 116.798 | 0.000 | 0.000 | ||
31579 | 2016.02.08 00:01 | modify | 10527 | 0.11 | 116.798 | 115.783 | 117.798 | ||
31580 | 2016.02.08 00:25 | sell | 10528 | 0.11 | 116.975 | 0.000 | 0.000 | ||
31581 | 2016.02.08 00:25 | modify | 10528 | 0.11 | 116.975 | 117.990 | 115.975 | ||
31582 | 2016.02.08 00:30 | close | 10526 | 0.11 | 116.994 | 115.873 | 117.888 | 9.99 | 42477.94 |
31583 | 2016.02.08 02:00 | close | 10527 | 0.11 | 116.946 | 115.783 | 117.798 | 13.92 | 42491.86 |
31584 | 2016.02.08 03:25 | sell | 10529 | 0.11 | 117.061 | 0.000 | 0.000 | ||
31585 | 2016.02.08 03:25 | modify | 10529 | 0.11 | 117.061 | 118.076 | 116.061 | ||
31586 | 2016.02.08 06:00 | close | 10528 | 0.11 | 117.230 | 117.990 | 115.975 | -23.93 | 42467.93 |
31587 | 2016.02.08 06:05 | close | 10529 | 0.11 | 117.229 | 118.076 | 116.061 | -15.76 | 42452.17 |
31588 | 2016.02.15 23:00 | buy | 10530 | 0.11 | 114.588 | 0.000 | 0.000 | ||
31589 | 2016.02.15 23:00 | modify | 10530 | 0.11 | 114.588 | 113.573 | 115.588 | ||
31590 | 2016.02.16 02:00 | close | 10530 | 0.11 | 114.350 | 113.573 | 115.588 | -22.87 | 42429.30 |
31591 | 2016.02.18 19:45 | buy | 10531 | 0.11 | 113.551 | 0.000 | 0.000 | ||
31592 | 2016.02.18 19:45 | modify | 10531 | 0.11 | 113.551 | 112.536 | 114.551 | ||
31593 | 2016.02.18 20:40 | buy | 10532 | 0.11 | 113.453 | 0.000 | 0.000 | ||
31594 | 2016.02.18 20:40 | modify | 10532 | 0.11 | 113.453 | 112.438 | 114.453 | ||
31595 | 2016.02.18 23:20 | buy | 10533 | 0.11 | 113.192 | 0.000 | 0.000 | ||
31596 | 2016.02.18 23:20 | modify | 10533 | 0.11 | 113.192 | 112.177 | 114.192 | ||
31597 | 2016.02.19 01:00 | close | 10531 | 0.11 | 113.319 | 112.536 | 114.551 | -22.50 | 42406.80 |
31598 | 2016.02.19 01:00 | close | 10533 | 0.11 | 113.319 | 112.177 | 114.192 | 12.35 | 42419.14 |
31599 | 2016.02.19 01:20 | close | 10532 | 0.11 | 113.333 | 112.438 | 114.453 | -11.63 | 42407.51 |
31600 | 2016.02.19 18:05 | buy | 10534 | 0.11 | 112.636 | 0.000 | 0.000 | ||
31601 | 2016.02.19 18:05 | modify | 10534 | 0.11 | 112.636 | 111.621 | 113.636 | ||
31602 | 2016.02.19 19:50 | buy | 10535 | 0.11 | 112.422 | 0.000 | 0.000 | ||
31603 | 2016.02.19 19:50 | modify | 10535 | 0.11 | 112.422 | 111.407 | 113.422 | ||
31604 | 2016.02.19 21:10 | close | 10534 | 0.11 | 112.537 | 111.621 | 113.636 | -9.68 | 42397.83 |
31605 | 2016.02.19 22:05 | close | 10535 | 0.11 | 112.605 | 111.407 | 113.422 | 17.88 | 42415.71 |
31606 | 2016.02.22 22:20 | buy | 10536 | 0.11 | 112.866 | 0.000 | 0.000 | ||
31607 | 2016.02.22 22:20 | modify | 10536 | 0.11 | 112.866 | 111.851 | 113.866 | ||
31608 | 2016.02.22 23:05 | buy | 10537 | 0.11 | 112.825 | 0.000 | 0.000 | ||
31609 | 2016.02.22 23:05 | modify | 10537 | 0.11 | 112.825 | 111.810 | 113.825 | ||
31610 | 2016.02.23 01:30 | close | 10536 | 0.11 | 113.005 | 111.851 | 113.866 | 13.55 | 42429.26 |
31611 | 2016.02.23 01:35 | close | 10537 | 0.11 | 113.009 | 111.810 | 113.825 | 17.93 | 42447.19 |
31612 | 2016.02.24 00:30 | buy | 10538 | 0.11 | 112.060 | 0.000 | 0.000 | ||
31613 | 2016.02.24 00:30 | modify | 10538 | 0.11 | 112.060 | 111.045 | 113.060 | ||
31614 | 2016.02.24 00:55 | buy | 10539 | 0.11 | 112.001 | 0.000 | 0.000 | ||
31615 | 2016.02.24 00:55 | modify | 10539 | 0.11 | 112.001 | 110.986 | 113.001 | ||
31616 | 2016.02.24 02:00 | close | 10538 | 0.11 | 111.905 | 111.045 | 113.060 | -15.24 | 42431.95 |
31617 | 2016.02.24 02:05 | close | 10539 | 0.11 | 111.926 | 110.986 | 113.001 | -7.37 | 42424.58 |
31618 | 2016.02.29 00:35 | buy | 10540 | 0.11 | 113.874 | 0.000 | 0.000 | ||
31619 | 2016.02.29 00:35 | modify | 10540 | 0.11 | 113.874 | 112.859 | 114.874 | ||
31620 | 2016.02.29 02:00 | close | 10540 | 0.11 | 113.716 | 112.859 | 114.874 | -15.28 | 42409.30 |
31621 | 2016.02.29 21:50 | buy | 10541 | 0.11 | 112.829 | 0.000 | 0.000 | ||
31622 | 2016.02.29 21:50 | modify | 10541 | 0.11 | 112.829 | 111.814 | 113.829 | ||
31623 | 2016.03.01 02:00 | close | 10541 | 0.11 | 112.408 | 111.814 | 113.829 | -41.18 | 42368.12 |
31624 | 2016.03.02 20:50 | buy | 10542 | 0.11 | 113.564 | 0.000 | 0.000 | ||
31625 | 2016.03.02 20:50 | modify | 10542 | 0.11 | 113.564 | 112.549 | 114.564 | ||
31626 | 2016.03.03 00:45 | close | 10542 | 0.11 | 113.561 | 112.549 | 114.564 | -0.23 | 42367.88 |
31627 | 2016.03.03 22:45 | sell | 10543 | 0.11 | 113.629 | 0.000 | 0.000 | ||
31628 | 2016.03.03 22:45 | modify | 10543 | 0.11 | 113.629 | 114.644 | 112.629 | ||
31629 | 2016.03.04 00:05 | sell | 10544 | 0.11 | 113.674 | 0.000 | 0.000 | ||
31630 | 2016.03.04 00:05 | modify | 10544 | 0.11 | 113.674 | 114.689 | 112.674 | ||
31631 | 2016.03.04 01:50 | sell | 10545 | 0.11 | 113.745 | 0.000 | 0.000 | ||
31632 | 2016.03.04 01:50 | modify | 10545 | 0.11 | 113.745 | 114.760 | 112.745 | ||
31633 | 2016.03.04 02:05 | close | 10543 | 0.11 | 113.651 | 114.644 | 112.629 | -2.53 | 42365.35 |
31634 | 2016.03.04 02:05 | close | 10545 | 0.11 | 113.651 | 114.760 | 112.745 | 9.10 | 42374.45 |
31635 | 2016.03.04 02:10 | close | 10544 | 0.11 | 113.594 | 114.689 | 112.674 | 7.75 | 42382.20 |
31636 | 2016.03.04 23:35 | buy | 10546 | 0.11 | 113.864 | 0.000 | 0.000 | ||
31637 | 2016.03.04 23:35 | modify | 10546 | 0.11 | 113.864 | 112.849 | 114.864 | ||
31638 | 2016.03.04 23:55 | buy | 10547 | 0.11 | 113.783 | 0.000 | 0.000 | ||
31639 | 2016.03.04 23:55 | modify | 10547 | 0.11 | 113.783 | 112.768 | 114.783 | ||
31640 | 2016.03.07 02:00 | close | 10546 | 0.11 | 113.824 | 112.849 | 114.864 | -3.85 | 42378.35 |
31641 | 2016.03.07 02:05 | close | 10547 | 0.11 | 113.693 | 112.768 | 114.783 | -8.69 | 42369.66 |
31642 | 2016.03.07 20:55 | buy | 10548 | 0.11 | 113.443 | 0.000 | 0.000 | ||
31643 | 2016.03.07 20:55 | modify | 10548 | 0.11 | 113.443 | 112.428 | 114.443 | ||
31644 | 2016.03.07 21:40 | buy | 10549 | 0.11 | 113.290 | 0.000 | 0.000 | ||
31645 | 2016.03.07 21:40 | modify | 10549 | 0.11 | 113.290 | 112.275 | 114.290 | ||
31646 | 2016.03.08 02:00 | close | 10548 | 0.11 | 113.485 | 112.428 | 114.443 | 4.09 | 42373.75 |
31647 | 2016.03.08 02:05 | close | 10549 | 0.11 | 113.367 | 112.275 | 114.290 | 7.49 | 42381.24 |
31648 | 2016.03.08 19:15 | buy | 10550 | 0.11 | 112.520 | 0.000 | 0.000 | ||
31649 | 2016.03.08 19:15 | modify | 10550 | 0.11 | 112.520 | 111.505 | 113.520 | ||
31650 | 2016.03.08 23:05 | close | 10550 | 0.11 | 112.623 | 111.505 | 113.520 | 10.06 | 42391.30 |
31651 | 2016.03.09 01:35 | sell | 10551 | 0.11 | 112.702 | 0.000 | 0.000 | ||
31652 | 2016.03.09 01:35 | modify | 10551 | 0.11 | 112.702 | 113.717 | 111.702 | ||
31653 | 2016.03.09 02:10 | close | 10551 | 0.11 | 112.590 | 113.717 | 111.702 | 10.94 | 42402.24 |
31654 | 2016.03.09 23:10 | sell | 10552 | 0.11 | 113.428 | 0.000 | 0.000 | ||
31655 | 2016.03.09 23:10 | modify | 10552 | 0.11 | 113.428 | 114.443 | 112.428 | ||
31656 | 2016.03.10 00:40 | close | 10552 | 0.11 | 113.291 | 114.443 | 112.428 | 12.11 | 42414.35 |
31657 | 2016.03.10 19:15 | buy | 10553 | 0.11 | 113.062 | 0.000 | 0.000 | ||
31658 | 2016.03.10 19:15 | modify | 10553 | 0.11 | 113.062 | 112.047 | 114.062 | ||
31659 | 2016.03.10 21:45 | close | 10553 | 0.11 | 113.041 | 112.047 | 114.062 | -2.04 | 42412.31 |
31660 | 2016.03.11 22:40 | sell | 10554 | 0.11 | 113.791 | 0.000 | 0.000 | ||
31661 | 2016.03.11 22:40 | modify | 10554 | 0.11 | 113.791 | 114.806 | 112.791 | ||
31662 | 2016.03.14 00:00 | sell | 10555 | 0.11 | 113.912 | 0.000 | 0.000 | ||
31663 | 2016.03.14 00:00 | modify | 10555 | 0.11 | 113.912 | 114.927 | 112.912 | ||
31664 | 2016.03.14 00:40 | close | 10554 | 0.11 | 113.718 | 114.806 | 112.791 | 6.66 | 42418.97 |
31665 | 2016.03.14 00:45 | close | 10555 | 0.11 | 113.686 | 114.927 | 112.912 | 21.87 | 42440.84 |
31666 | 2016.03.15 02:05 | sell | 10556 | 0.11 | 113.841 | 0.000 | 0.000 | ||
31667 | 2016.03.15 02:05 | modify | 10556 | 0.11 | 113.841 | 114.856 | 112.841 | ||
31668 | 2016.03.15 03:40 | close | 10556 | 0.11 | 113.735 | 114.856 | 112.841 | 10.25 | 42451.09 |
31669 | 2016.03.15 22:45 | sell | 10557 | 0.11 | 113.138 | 0.000 | 0.000 | ||
31670 | 2016.03.15 22:45 | modify | 10557 | 0.11 | 113.138 | 114.153 | 112.138 | ||
31671 | 2016.03.16 00:00 | sell | 10558 | 0.11 | 113.190 | 0.000 | 0.000 | ||
31672 | 2016.03.16 00:00 | modify | 10558 | 0.11 | 113.190 | 114.205 | 112.190 | ||
31673 | 2016.03.16 01:50 | close | 10557 | 0.11 | 113.114 | 114.153 | 112.138 | 1.93 | 42453.02 |
31674 | 2016.03.16 01:55 | close | 10558 | 0.11 | 113.104 | 114.205 | 112.190 | 8.36 | 42461.38 |
31675 | 2016.03.16 03:55 | sell | 10559 | 0.11 | 113.478 | 0.000 | 0.000 | ||
31676 | 2016.03.16 03:55 | modify | 10559 | 0.11 | 113.478 | 114.493 | 112.478 | ||
31677 | 2016.03.16 06:00 | close | 10559 | 0.11 | 113.395 | 114.493 | 112.478 | 8.05 | 42469.43 |
31678 | 2016.03.16 18:05 | buy | 10560 | 0.11 | 113.634 | 0.000 | 0.000 | ||
31679 | 2016.03.16 18:05 | modify | 10560 | 0.11 | 113.634 | 112.619 | 114.634 | ||
31680 | 2016.03.16 19:20 | close | 10560 | 0.11 | 113.727 | 112.619 | 114.634 | 9.00 | 42478.43 |
31681 | 2016.03.16 20:00 | buy | 10561 | 0.11 | 113.577 | 0.000 | 0.000 | ||
31682 | 2016.03.16 20:00 | modify | 10561 | 0.11 | 113.577 | 112.562 | 114.577 | ||
31683 | 2016.03.16 20:45 | s/l | 10561 | 0.11 | 112.562 | 112.562 | 114.577 | -99.19 | 42379.24 |
31684 | 2016.03.16 21:55 | buy | 10562 | 0.11 | 112.616 | 0.000 | 0.000 | ||
31685 | 2016.03.16 21:55 | modify | 10562 | 0.11 | 112.616 | 111.601 | 113.616 | ||
31686 | 2016.03.16 22:25 | buy | 10563 | 0.11 | 112.537 | 0.000 | 0.000 | ||
31687 | 2016.03.16 22:25 | modify | 10563 | 0.11 | 112.537 | 111.522 | 113.537 | ||
31688 | 2016.03.16 23:15 | close | 10562 | 0.11 | 112.743 | 111.601 | 113.616 | 12.39 | 42391.63 |
31689 | 2016.03.17 02:00 | close | 10563 | 0.11 | 112.792 | 111.522 | 113.537 | 24.93 | 42416.56 |
31690 | 2016.03.17 02:25 | sell | 10564 | 0.11 | 112.889 | 0.000 | 0.000 | ||
31691 | 2016.03.17 02:25 | modify | 10564 | 0.11 | 112.889 | 113.904 | 111.889 | ||
31692 | 2016.03.17 05:40 | close | 10564 | 0.11 | 112.606 | 113.904 | 111.889 | 27.65 | 42444.21 |
31693 | 2016.03.22 22:45 | sell | 10565 | 0.11 | 112.354 | 0.000 | 0.000 | ||
31694 | 2016.03.22 22:45 | modify | 10565 | 0.11 | 112.354 | 113.369 | 111.354 | ||
31695 | 2016.03.23 01:05 | close | 10565 | 0.11 | 112.300 | 113.369 | 111.354 | 4.89 | 42449.10 |
31696 | 2016.03.23 20:00 | buy | 10566 | 0.11 | 112.538 | 0.000 | 0.000 | ||
31697 | 2016.03.23 20:00 | modify | 10566 | 0.11 | 112.538 | 111.523 | 113.538 | ||
31698 | 2016.03.23 20:40 | buy | 10567 | 0.11 | 112.460 | 0.000 | 0.000 | ||
31699 | 2016.03.23 20:40 | modify | 10567 | 0.11 | 112.460 | 111.445 | 113.460 | ||
31700 | 2016.03.23 21:45 | buy | 10568 | 0.11 | 112.423 | 0.000 | 0.000 | ||
31701 | 2016.03.23 21:45 | modify | 10568 | 0.11 | 112.423 | 111.408 | 113.423 | ||
31702 | 2016.03.24 01:05 | close | 10566 | 0.11 | 112.418 | 111.523 | 113.538 | -11.69 | 42437.41 |
31703 | 2016.03.24 01:05 | close | 10568 | 0.11 | 112.418 | 111.408 | 113.423 | -0.43 | 42436.98 |
31704 | 2016.03.24 02:00 | close | 10567 | 0.11 | 112.421 | 111.445 | 113.460 | -3.76 | 42433.21 |
31705 | 2016.03.24 23:00 | sell | 10569 | 0.11 | 112.894 | 0.000 | 0.000 | ||
31706 | 2016.03.24 23:00 | modify | 10569 | 0.11 | 112.894 | 113.909 | 111.894 | ||
31707 | 2016.03.25 00:30 | buy | 10570 | 0.11 | 112.810 | 0.000 | 0.000 | ||
31708 | 2016.03.25 00:30 | modify | 10570 | 0.11 | 112.810 | 111.795 | 113.810 | ||
31709 | 2016.03.25 00:55 | close | 10569 | 0.11 | 112.767 | 113.909 | 111.894 | 11.99 | 42445.21 |
31710 | 2016.03.25 00:55 | buy | 10571 | 0.11 | 112.767 | 0.000 | 0.000 | ||
31711 | 2016.03.25 00:55 | modify | 10571 | 0.11 | 112.767 | 111.752 | 113.767 | ||
31712 | 2016.03.25 02:00 | close | 10570 | 0.11 | 112.835 | 111.795 | 113.810 | 2.44 | 42447.65 |
31713 | 2016.03.25 02:05 | close | 10571 | 0.11 | 112.825 | 111.752 | 113.767 | 5.65 | 42453.30 |
31714 | 2016.03.25 02:35 | sell | 10572 | 0.11 | 112.958 | 0.000 | 0.000 | ||
31715 | 2016.03.25 02:35 | modify | 10572 | 0.11 | 112.958 | 113.973 | 111.958 | ||
31716 | 2016.03.25 04:30 | close | 10572 | 0.11 | 113.040 | 113.973 | 111.958 | -7.98 | 42445.32 |
31717 | 2016.03.25 22:30 | buy | 10573 | 0.11 | 113.115 | 0.000 | 0.000 | ||
31718 | 2016.03.25 22:30 | modify | 10573 | 0.11 | 113.115 | 112.100 | 114.115 | ||
31719 | 2016.03.28 00:00 | close | 10573 | 0.11 | 113.156 | 112.100 | 114.115 | 4.01 | 42449.33 |
31720 | 2016.03.28 00:00 | sell | 10574 | 0.11 | 113.156 | 0.000 | 0.000 | ||
31721 | 2016.03.28 00:00 | modify | 10574 | 0.11 | 113.156 | 114.171 | 112.156 | ||
31722 | 2016.03.28 00:50 | sell | 10575 | 0.11 | 113.309 | 0.000 | 0.000 | ||
31723 | 2016.03.28 00:50 | modify | 10575 | 0.11 | 113.309 | 114.324 | 112.309 | ||
31724 | 2016.03.28 01:45 | sell | 10576 | 0.11 | 113.377 | 0.000 | 0.000 | ||
31725 | 2016.03.28 01:45 | modify | 10576 | 0.11 | 113.377 | 114.392 | 112.377 | ||
31726 | 2016.03.28 06:00 | close | 10574 | 0.11 | 113.677 | 114.171 | 112.156 | -50.41 | 42398.92 |
31727 | 2016.03.28 06:00 | close | 10576 | 0.11 | 113.677 | 114.392 | 112.377 | -29.03 | 42369.89 |
31728 | 2016.03.28 06:05 | close | 10575 | 0.11 | 113.662 | 114.324 | 112.309 | -34.16 | 42335.73 |
31729 | 2016.03.28 18:15 | buy | 10577 | 0.11 | 113.256 | 0.000 | 0.000 | ||
31730 | 2016.03.28 18:15 | modify | 10577 | 0.11 | 113.256 | 112.241 | 114.256 | ||
31731 | 2016.03.28 19:40 | close | 10577 | 0.11 | 113.395 | 112.241 | 114.256 | 13.48 | 42349.21 |
31732 | 2016.03.28 22:20 | sell | 10578 | 0.11 | 113.349 | 0.000 | 0.000 | ||
31733 | 2016.03.28 22:20 | modify | 10578 | 0.11 | 113.349 | 114.364 | 112.349 | ||
31734 | 2016.03.29 00:10 | sell | 10579 | 0.11 | 113.467 | 0.000 | 0.000 | ||
31735 | 2016.03.29 00:10 | modify | 10579 | 0.11 | 113.467 | 114.482 | 112.467 | ||
31736 | 2016.03.29 00:55 | close | 10578 | 0.11 | 113.381 | 114.364 | 112.349 | -3.50 | 42345.71 |
31737 | 2016.03.29 03:40 | close | 10579 | 0.11 | 113.326 | 114.482 | 112.467 | 13.69 | 42359.40 |
31738 | 2016.03.29 20:45 | buy | 10580 | 0.11 | 112.857 | 0.000 | 0.000 | ||
31739 | 2016.03.29 20:45 | modify | 10580 | 0.11 | 112.857 | 111.842 | 113.857 | ||
31740 | 2016.03.29 21:55 | buy | 10581 | 0.11 | 112.788 | 0.000 | 0.000 | ||
31741 | 2016.03.29 21:55 | modify | 10581 | 0.11 | 112.788 | 111.773 | 113.788 | ||
31742 | 2016.03.29 22:05 | buy | 10582 | 0.11 | 112.743 | 0.000 | 0.000 | ||
31743 | 2016.03.29 22:05 | modify | 10582 | 0.11 | 112.743 | 111.728 | 113.743 | ||
31744 | 2016.03.30 02:00 | close | 10580 | 0.11 | 112.786 | 111.842 | 113.857 | -6.90 | 42352.50 |
31745 | 2016.03.30 02:00 | close | 10582 | 0.11 | 112.786 | 111.728 | 113.743 | 4.21 | 42356.71 |
31746 | 2016.03.30 02:05 | close | 10581 | 0.11 | 112.729 | 111.773 | 113.788 | -5.74 | 42350.96 |
31747 | 2016.03.30 21:50 | buy | 10583 | 0.11 | 112.424 | 0.000 | 0.000 | ||
31748 | 2016.03.30 21:50 | modify | 10583 | 0.11 | 112.424 | 111.409 | 113.424 | ||
31749 | 2016.03.31 01:15 | close | 10583 | 0.11 | 112.479 | 111.409 | 113.424 | 5.43 | 42356.40 |
31750 | 2016.03.31 23:40 | sell | 10584 | 0.11 | 112.570 | 0.000 | 0.000 | ||
31751 | 2016.03.31 23:40 | modify | 10584 | 0.11 | 112.570 | 113.585 | 111.570 | ||
31752 | 2016.04.01 02:50 | close | 10584 | 0.11 | 112.518 | 113.585 | 111.570 | 4.68 | 42361.08 |
31753 | 2016.04.01 21:30 | buy | 10585 | 0.11 | 111.747 | 0.000 | 0.000 | ||
31754 | 2016.04.01 21:30 | modify | 10585 | 0.11 | 111.747 | 110.732 | 112.747 | ||
31755 | 2016.04.01 22:25 | buy | 10586 | 0.11 | 111.672 | 0.000 | 0.000 | ||
31756 | 2016.04.01 22:25 | modify | 10586 | 0.11 | 111.672 | 110.657 | 112.672 | ||
31757 | 2016.04.04 00:02 | buy | 10587 | 0.11 | 111.600 | 0.000 | 0.000 | ||
31758 | 2016.04.04 00:02 | modify | 10587 | 0.11 | 111.600 | 110.585 | 112.600 | ||
31759 | 2016.04.04 01:45 | close | 10585 | 0.11 | 111.765 | 110.732 | 112.747 | 1.79 | 42362.87 |
31760 | 2016.04.04 01:45 | close | 10587 | 0.11 | 111.765 | 110.585 | 112.600 | 16.24 | 42379.11 |
31761 | 2016.04.04 01:50 | close | 10586 | 0.11 | 111.773 | 110.657 | 112.672 | 9.96 | 42389.07 |
31762 | 2016.04.04 02:35 | sell | 10588 | 0.11 | 111.766 | 0.000 | 0.000 | ||
31763 | 2016.04.04 02:35 | modify | 10588 | 0.11 | 111.766 | 112.781 | 110.766 | ||
31764 | 2016.04.04 03:05 | close | 10588 | 0.11 | 111.617 | 112.781 | 110.766 | 14.68 | 42403.75 |
31765 | 2016.04.04 18:45 | buy | 10589 | 0.11 | 111.157 | 0.000 | 0.000 | ||
31766 | 2016.04.04 18:45 | modify | 10589 | 0.11 | 111.157 | 110.142 | 112.157 | ||
31767 | 2016.04.04 21:55 | close | 10589 | 0.11 | 111.252 | 110.142 | 112.157 | 9.39 | 42413.14 |
31768 | 2016.04.05 00:45 | sell | 10590 | 0.11 | 111.328 | 0.000 | 0.000 | ||
31769 | 2016.04.05 00:45 | modify | 10590 | 0.11 | 111.328 | 112.343 | 110.328 | ||
31770 | 2016.04.05 02:05 | close | 10590 | 0.11 | 111.269 | 112.343 | 110.328 | 5.83 | 42418.97 |
31771 | 2016.04.06 23:25 | sell | 10591 | 0.11 | 109.786 | 0.000 | 0.000 | ||
31772 | 2016.04.06 23:25 | modify | 10591 | 0.11 | 109.786 | 110.801 | 108.786 | ||
31773 | 2016.04.06 23:30 | sell | 10592 | 0.11 | 109.824 | 0.000 | 0.000 | ||
31774 | 2016.04.06 23:30 | modify | 10592 | 0.11 | 109.824 | 110.839 | 108.824 | ||
31775 | 2016.04.07 01:10 | sell | 10593 | 0.11 | 109.788 | 0.000 | 0.000 | ||
31776 | 2016.04.07 01:10 | modify | 10593 | 0.11 | 109.788 | 110.803 | 108.788 | ||
31777 | 2016.04.07 02:55 | close | 10591 | 0.11 | 109.665 | 110.801 | 108.786 | 10.95 | 42429.92 |
31778 | 2016.04.07 02:55 | close | 10593 | 0.11 | 109.665 | 110.803 | 108.788 | 12.34 | 42442.26 |
31779 | 2016.04.07 03:05 | close | 10592 | 0.11 | 109.670 | 110.839 | 108.824 | 14.26 | 42456.51 |
31780 | 2016.04.08 00:01 | buy | 10594 | 0.11 | 108.190 | 0.000 | 0.000 | ||
31781 | 2016.04.08 00:01 | modify | 10594 | 0.11 | 108.190 | 107.175 | 109.190 | ||
31782 | 2016.04.08 02:00 | close | 10594 | 0.11 | 108.333 | 107.175 | 109.190 | 14.52 | 42471.03 |
31783 | 2016.04.08 18:25 | buy | 10595 | 0.11 | 108.267 | 0.000 | 0.000 | ||
31784 | 2016.04.08 18:25 | modify | 10595 | 0.11 | 108.267 | 107.252 | 109.267 | ||
31785 | 2016.04.08 23:00 | buy | 10596 | 0.11 | 108.180 | 0.000 | 0.000 | ||
31786 | 2016.04.08 23:00 | modify | 10596 | 0.11 | 108.180 | 107.165 | 109.180 | ||
31787 | 2016.04.11 00:00 | buy | 10597 | 0.11 | 107.980 | 0.000 | 0.000 | ||
31788 | 2016.04.11 00:00 | modify | 10597 | 0.11 | 107.980 | 106.965 | 108.980 | ||
31789 | 2016.04.11 01:45 | close | 10595 | 0.11 | 108.216 | 107.252 | 109.267 | -5.16 | 42465.87 |
31790 | 2016.04.11 01:45 | close | 10597 | 0.11 | 108.216 | 106.965 | 108.980 | 23.99 | 42489.86 |
31791 | 2016.04.11 01:50 | close | 10596 | 0.11 | 108.231 | 107.165 | 109.180 | 5.20 | 42495.06 |
31792 | 2016.04.11 02:20 | sell | 10598 | 0.11 | 108.288 | 0.000 | 0.000 | ||
31793 | 2016.04.11 02:20 | modify | 10598 | 0.11 | 108.288 | 109.303 | 107.288 | ||
31794 | 2016.04.11 03:20 | close | 10598 | 0.11 | 108.084 | 109.303 | 107.288 | 20.76 | 42515.82 |
31795 | 2016.04.11 22:30 | buy | 10599 | 0.11 | 107.919 | 0.000 | 0.000 | ||
31796 | 2016.04.11 22:30 | modify | 10599 | 0.11 | 107.919 | 106.904 | 108.919 | ||
31797 | 2016.04.12 02:00 | close | 10599 | 0.11 | 107.917 | 106.904 | 108.919 | -0.18 | 42515.64 |
31798 | 2016.04.12 21:15 | buy | 10600 | 0.11 | 108.564 | 0.000 | 0.000 | ||
31799 | 2016.04.12 21:15 | modify | 10600 | 0.11 | 108.564 | 107.549 | 109.564 | ||
31800 | 2016.04.12 21:55 | buy | 10601 | 0.11 | 108.543 | 0.000 | 0.000 | ||
31801 | 2016.04.12 21:55 | modify | 10601 | 0.11 | 108.543 | 107.528 | 109.543 | ||
31802 | 2016.04.13 00:40 | sell | 10602 | 0.11 | 108.580 | 0.000 | 0.000 | ||
31803 | 2016.04.13 00:40 | modify | 10602 | 0.11 | 108.580 | 109.595 | 107.580 | ||
31804 | 2016.04.13 01:00 | close | 10600 | 0.11 | 108.614 | 107.549 | 109.564 | 5.08 | 42520.72 |
31805 | 2016.04.13 01:20 | close | 10601 | 0.11 | 108.624 | 107.528 | 109.543 | 8.22 | 42528.94 |
31806 | 2016.04.13 01:20 | sell | 10603 | 0.11 | 108.624 | 0.000 | 0.000 | ||
31807 | 2016.04.13 01:20 | modify | 10603 | 0.11 | 108.624 | 109.639 | 107.624 | ||
31808 | 2016.04.13 03:00 | sell | 10604 | 0.11 | 108.697 | 0.000 | 0.000 | ||
31809 | 2016.04.13 03:00 | modify | 10604 | 0.11 | 108.697 | 109.712 | 107.697 | ||
31810 | 2016.04.13 06:00 | close | 10602 | 0.11 | 108.866 | 109.595 | 107.580 | -28.90 | 42500.04 |
31811 | 2016.04.13 06:00 | close | 10604 | 0.11 | 108.866 | 109.712 | 107.697 | -17.08 | 42482.96 |
31812 | 2016.04.13 06:05 | close | 10603 | 0.11 | 108.838 | 109.639 | 107.624 | -21.63 | 42461.33 |
31813 | 2016.04.13 23:45 | sell | 10605 | 0.11 | 109.353 | 0.000 | 0.000 | ||
31814 | 2016.04.13 23:45 | modify | 10605 | 0.11 | 109.353 | 110.368 | 108.353 | ||
31815 | 2016.04.14 05:05 | close | 10605 | 0.11 | 109.354 | 110.368 | 108.353 | -1.29 | 42460.03 |
31816 | 2016.04.15 00:35 | sell | 10606 | 0.11 | 109.393 | 0.000 | 0.000 | ||
31817 | 2016.04.15 00:35 | modify | 10606 | 0.11 | 109.393 | 110.408 | 108.393 | ||
31818 | 2016.04.15 02:55 | close | 10606 | 0.11 | 109.308 | 110.408 | 108.393 | 8.55 | 42468.58 |
31819 | 2016.04.15 19:15 | buy | 10607 | 0.11 | 108.731 | 0.000 | 0.000 | ||
31820 | 2016.04.15 19:15 | modify | 10607 | 0.11 | 108.731 | 107.716 | 109.731 | ||
31821 | 2016.04.15 22:45 | close | 10607 | 0.11 | 108.739 | 107.716 | 109.731 | 0.81 | 42469.39 |
31822 | 2016.04.15 23:35 | buy | 10608 | 0.11 | 108.679 | 0.000 | 0.000 | ||
31823 | 2016.04.15 23:35 | modify | 10608 | 0.11 | 108.679 | 107.664 | 109.679 | ||
31824 | 2016.04.18 00:00 | buy | 10609 | 0.11 | 108.214 | 0.000 | 0.000 | ||
31825 | 2016.04.18 00:00 | modify | 10609 | 0.11 | 108.214 | 107.199 | 109.214 | ||
31826 | 2016.04.18 02:00 | close | 10608 | 0.11 | 108.381 | 107.664 | 109.679 | -30.23 | 42439.16 |
31827 | 2016.04.18 02:05 | close | 10609 | 0.11 | 108.331 | 107.199 | 109.214 | 11.88 | 42451.04 |
31828 | 2016.04.19 02:20 | sell | 10610 | 0.11 | 108.931 | 0.000 | 0.000 | ||
31829 | 2016.04.19 02:20 | modify | 10610 | 0.11 | 108.931 | 109.946 | 107.931 | ||
31830 | 2016.04.19 04:55 | close | 10610 | 0.11 | 109.029 | 109.946 | 107.931 | -9.89 | 42441.15 |
31831 | 2016.04.19 20:30 | buy | 10611 | 0.11 | 109.071 | 0.000 | 0.000 | ||
31832 | 2016.04.19 20:30 | modify | 10611 | 0.11 | 109.071 | 108.056 | 110.071 | ||
31833 | 2016.04.19 22:30 | sell | 10612 | 0.11 | 109.158 | 0.000 | 0.000 | ||
31834 | 2016.04.19 22:30 | modify | 10612 | 0.11 | 109.158 | 110.173 | 108.158 | ||
31835 | 2016.04.19 22:40 | close | 10611 | 0.11 | 109.196 | 108.056 | 110.071 | 12.59 | 42453.74 |
31836 | 2016.04.19 23:55 | sell | 10613 | 0.11 | 109.228 | 0.000 | 0.000 | ||
31837 | 2016.04.19 23:55 | modify | 10613 | 0.11 | 109.228 | 110.243 | 108.228 | ||
31838 | 2016.04.20 01:25 | sell | 10614 | 0.11 | 109.262 | 0.000 | 0.000 | ||
31839 | 2016.04.20 01:25 | modify | 10614 | 0.11 | 109.262 | 110.277 | 108.262 | ||
31840 | 2016.04.20 02:10 | close | 10612 | 0.11 | 109.231 | 110.173 | 108.158 | -7.75 | 42446.00 |
31841 | 2016.04.20 02:10 | close | 10614 | 0.11 | 109.231 | 110.277 | 108.262 | 3.12 | 42449.12 |
31842 | 2016.04.20 03:10 | close | 10613 | 0.11 | 109.166 | 110.243 | 108.228 | 5.85 | 42454.97 |
31843 | 2016.04.21 00:05 | sell | 10615 | 0.11 | 109.830 | 0.000 | 0.000 | ||
31844 | 2016.04.21 00:05 | modify | 10615 | 0.11 | 109.830 | 110.845 | 108.830 | ||
31845 | 2016.04.21 00:55 | close | 10615 | 0.11 | 109.751 | 110.845 | 108.830 | 7.92 | 42462.89 |
31846 | 2016.04.22 00:01 | buy | 10616 | 0.11 | 109.457 | 0.000 | 0.000 | ||
31847 | 2016.04.22 00:01 | modify | 10616 | 0.11 | 109.457 | 108.442 | 110.457 | ||
31848 | 2016.04.22 00:05 | buy | 10617 | 0.11 | 109.427 | 0.000 | 0.000 | ||
31849 | 2016.04.22 00:05 | modify | 10617 | 0.11 | 109.427 | 108.412 | 110.427 | ||
31850 | 2016.04.22 02:00 | close | 10616 | 0.11 | 109.418 | 108.442 | 110.457 | -3.92 | 42458.97 |
31851 | 2016.04.22 02:05 | close | 10617 | 0.11 | 109.420 | 108.412 | 110.427 | -0.70 | 42458.27 |
31852 | 2016.04.22 02:45 | sell | 10618 | 0.11 | 109.467 | 0.000 | 0.000 | ||
31853 | 2016.04.22 02:45 | modify | 10618 | 0.11 | 109.467 | 110.482 | 108.467 | ||
31854 | 2016.04.22 03:05 | close | 10618 | 0.11 | 109.398 | 110.482 | 108.467 | 6.94 | 42465.21 |
31855 | 2016.04.22 23:50 | sell | 10619 | 0.11 | 111.742 | 0.000 | 0.000 | ||
31856 | 2016.04.22 23:50 | modify | 10619 | 0.11 | 111.742 | 112.757 | 110.742 | ||
31857 | 2016.04.25 00:00 | sell | 10620 | 0.11 | 111.853 | 0.000 | 0.000 | ||
31858 | 2016.04.25 00:00 | modify | 10620 | 0.11 | 111.853 | 112.868 | 110.853 | ||
31859 | 2016.04.25 01:15 | close | 10619 | 0.11 | 111.634 | 112.757 | 110.742 | 10.24 | 42475.45 |
31860 | 2016.04.25 01:20 | close | 10620 | 0.11 | 111.557 | 112.868 | 110.853 | 29.19 | 42504.64 |
31861 | 2016.04.26 22:40 | sell | 10621 | 0.11 | 111.458 | 0.000 | 0.000 | ||
31862 | 2016.04.26 22:40 | modify | 10621 | 0.11 | 111.458 | 112.473 | 110.458 | ||
31863 | 2016.04.26 23:25 | buy | 10622 | 0.11 | 111.358 | 0.000 | 0.000 | ||
31864 | 2016.04.26 23:25 | modify | 10622 | 0.11 | 111.358 | 110.343 | 112.358 | ||
31865 | 2016.04.26 23:55 | close | 10621 | 0.11 | 111.317 | 112.473 | 110.458 | 13.93 | 42518.57 |
31866 | 2016.04.27 00:55 | buy | 10623 | 0.11 | 111.274 | 0.000 | 0.000 | ||
31867 | 2016.04.27 00:55 | modify | 10623 | 0.11 | 111.274 | 110.259 | 112.274 | ||
31868 | 2016.04.27 02:00 | close | 10622 | 0.11 | 111.269 | 110.343 | 112.358 | -8.78 | 42509.79 |
31869 | 2016.04.27 02:05 | close | 10623 | 0.11 | 111.288 | 110.259 | 112.274 | 1.38 | 42511.17 |
31870 | 2016.04.28 03:20 | sell | 10624 | 0.11 | 111.606 | 0.000 | 0.000 | ||
31871 | 2016.04.28 03:20 | modify | 10624 | 0.11 | 111.606 | 112.621 | 110.606 | ||
31872 | 2016.04.28 06:00 | close | 10624 | 0.11 | 111.694 | 112.621 | 110.606 | -8.67 | 42502.50 |
31873 | 2016.04.29 21:00 | buy | 10625 | 0.11 | 106.744 | 0.000 | 0.000 | ||
31874 | 2016.04.29 21:00 | modify | 10625 | 0.11 | 106.744 | 105.729 | 107.744 | ||
31875 | 2016.05.02 00:00 | buy | 10626 | 0.11 | 106.238 | 0.000 | 0.000 | ||
31876 | 2016.05.02 00:00 | modify | 10626 | 0.11 | 106.238 | 105.223 | 107.238 | ||
31877 | 2016.05.02 01:05 | close | 10625 | 0.11 | 106.530 | 105.729 | 107.744 | -22.08 | 42480.42 |
31878 | 2016.05.02 01:15 | close | 10626 | 0.11 | 106.698 | 105.223 | 107.238 | 47.42 | 42527.84 |
31879 | 2016.05.02 23:20 | buy | 10627 | 0.11 | 106.431 | 0.000 | 0.000 | ||
31880 | 2016.05.02 23:20 | modify | 10627 | 0.11 | 106.431 | 105.416 | 107.431 | ||
31881 | 2016.05.03 02:00 | close | 10627 | 0.11 | 106.413 | 105.416 | 107.431 | -1.84 | 42526.00 |
31882 | 2016.05.03 23:20 | sell | 10628 | 0.11 | 106.464 | 0.000 | 0.000 | ||
31883 | 2016.05.03 23:20 | modify | 10628 | 0.11 | 106.464 | 107.479 | 105.464 | ||
31884 | 2016.05.04 03:20 | close | 10628 | 0.11 | 106.564 | 107.479 | 105.464 | -10.72 | 42515.28 |
31885 | 2016.05.05 23:00 | buy | 10629 | 0.11 | 107.249 | 0.000 | 0.000 | ||
31886 | 2016.05.05 23:00 | modify | 10629 | 0.11 | 107.249 | 106.234 | 108.249 | ||
31887 | 2016.05.05 23:40 | sell | 10630 | 0.11 | 107.291 | 0.000 | 0.000 | ||
31888 | 2016.05.05 23:40 | modify | 10630 | 0.11 | 107.291 | 108.306 | 106.291 | ||
31889 | 2016.05.06 00:00 | buy | 10631 | 0.11 | 107.253 | 0.000 | 0.000 | ||
31890 | 2016.05.06 00:00 | modify | 10631 | 0.11 | 107.253 | 106.238 | 108.253 | ||
31891 | 2016.05.06 01:15 | close | 10629 | 0.11 | 107.299 | 106.234 | 108.249 | 5.15 | 42520.43 |
31892 | 2016.05.06 01:15 | close | 10631 | 0.11 | 107.299 | 106.238 | 108.253 | 4.72 | 42525.15 |
31893 | 2016.05.06 02:50 | close | 10630 | 0.11 | 107.202 | 108.306 | 106.291 | 8.73 | 42533.88 |
31894 | 2016.05.09 02:55 | sell | 10632 | 0.11 | 107.377 | 0.000 | 0.000 | ||
31895 | 2016.05.09 02:55 | modify | 10632 | 0.11 | 107.377 | 108.392 | 106.377 | ||
31896 | 2016.05.09 04:55 | close | 10632 | 0.11 | 107.271 | 108.392 | 106.377 | 10.87 | 42544.75 |
31897 | 2016.05.10 00:00 | buy | 10633 | 0.11 | 108.324 | 0.000 | 0.000 | ||
31898 | 2016.05.10 00:00 | modify | 10633 | 0.11 | 108.324 | 107.309 | 109.324 | ||
31899 | 2016.05.10 00:35 | sell | 10634 | 0.11 | 108.423 | 0.000 | 0.000 | ||
31900 | 2016.05.10 00:35 | modify | 10634 | 0.11 | 108.423 | 109.438 | 107.423 | ||
31901 | 2016.05.10 00:40 | close | 10633 | 0.11 | 108.434 | 107.309 | 109.324 | 11.16 | 42555.91 |
31902 | 2016.05.10 02:55 | close | 10634 | 0.11 | 108.302 | 109.438 | 107.423 | 12.29 | 42568.20 |
31903 | 2016.05.10 22:05 | sell | 10635 | 0.11 | 109.294 | 0.000 | 0.000 | ||
31904 | 2016.05.10 22:05 | modify | 10635 | 0.11 | 109.294 | 110.309 | 108.294 | ||
31905 | 2016.05.11 00:00 | buy | 10636 | 0.11 | 109.259 | 0.000 | 0.000 | ||
31906 | 2016.05.11 00:00 | modify | 10636 | 0.11 | 109.259 | 108.244 | 110.259 | ||
31907 | 2016.05.11 00:30 | close | 10636 | 0.11 | 109.312 | 108.244 | 110.259 | 5.33 | 42573.53 |
31908 | 2016.05.11 00:30 | sell | 10637 | 0.11 | 109.312 | 0.000 | 0.000 | ||
31909 | 2016.05.11 00:30 | modify | 10637 | 0.11 | 109.312 | 110.327 | 108.312 | ||
31910 | 2016.05.11 02:30 | close | 10635 | 0.11 | 109.254 | 110.309 | 108.294 | 3.63 | 42577.16 |
31911 | 2016.05.11 02:35 | close | 10637 | 0.11 | 109.233 | 110.327 | 108.312 | 7.96 | 42585.12 |
31912 | 2016.05.12 00:00 | buy | 10638 | 0.11 | 108.406 | 0.000 | 0.000 | ||
31913 | 2016.05.12 00:00 | modify | 10638 | 0.11 | 108.406 | 107.391 | 109.406 | ||
31914 | 2016.05.12 01:40 | close | 10638 | 0.11 | 108.500 | 107.391 | 109.406 | 9.53 | 42594.65 |
31915 | 2016.05.12 23:00 | sell | 10639 | 0.11 | 109.083 | 0.000 | 0.000 | ||
31916 | 2016.05.12 23:00 | modify | 10639 | 0.11 | 109.083 | 110.098 | 108.083 | ||
31917 | 2016.05.13 00:01 | close | 10639 | 0.11 | 108.994 | 110.098 | 108.083 | 8.58 | 42603.24 |
31918 | 2016.05.13 00:01 | buy | 10640 | 0.11 | 108.994 | 0.000 | 0.000 | ||
31919 | 2016.05.13 00:01 | modify | 10640 | 0.11 | 108.994 | 107.979 | 109.994 | ||
31920 | 2016.05.13 02:00 | close | 10640 | 0.11 | 108.940 | 107.979 | 109.994 | -5.45 | 42597.79 |
31921 | 2016.05.13 21:20 | buy | 10641 | 0.11 | 108.671 | 0.000 | 0.000 | ||
31922 | 2016.05.13 21:20 | modify | 10641 | 0.11 | 108.671 | 107.656 | 109.671 | ||
31923 | 2016.05.13 22:10 | buy | 10642 | 0.11 | 108.596 | 0.000 | 0.000 | ||
31924 | 2016.05.13 22:10 | modify | 10642 | 0.11 | 108.596 | 107.581 | 109.596 | ||
31925 | 2016.05.13 23:35 | buy | 10643 | 0.11 | 108.647 | 0.000 | 0.000 | ||
31926 | 2016.05.13 23:35 | modify | 10643 | 0.11 | 108.647 | 107.632 | 109.647 | ||
31927 | 2016.05.16 02:00 | close | 10641 | 0.11 | 108.552 | 107.656 | 109.671 | -12.04 | 42585.74 |
31928 | 2016.05.16 02:00 | close | 10643 | 0.11 | 108.552 | 107.632 | 109.647 | -9.61 | 42576.13 |
31929 | 2016.05.16 02:05 | close | 10642 | 0.11 | 108.548 | 107.581 | 109.596 | -4.84 | 42571.29 |
31930 | 2016.05.16 23:05 | buy | 10644 | 0.11 | 108.957 | 0.000 | 0.000 | ||
31931 | 2016.05.16 23:05 | modify | 10644 | 0.11 | 108.957 | 107.942 | 109.957 | ||
31932 | 2016.05.16 23:35 | close | 10644 | 0.11 | 109.031 | 107.942 | 109.957 | 7.47 | 42578.76 |
31933 | 2016.05.16 23:35 | sell | 10645 | 0.11 | 109.031 | 0.000 | 0.000 | ||
31934 | 2016.05.16 23:35 | modify | 10645 | 0.11 | 109.031 | 110.046 | 108.031 | ||
31935 | 2016.05.17 02:25 | sell | 10646 | 0.11 | 109.076 | 0.000 | 0.000 | ||
31936 | 2016.05.17 02:25 | modify | 10646 | 0.11 | 109.076 | 110.091 | 108.076 | ||
31937 | 2016.05.17 03:25 | close | 10645 | 0.11 | 108.983 | 110.046 | 108.031 | 4.44 | 42583.20 |
31938 | 2016.05.17 03:30 | close | 10646 | 0.11 | 108.987 | 110.091 | 108.076 | 8.98 | 42592.18 |
31939 | 2016.05.18 21:00 | buy | 10647 | 0.11 | 109.589 | 0.000 | 0.000 | ||
31940 | 2016.05.18 21:00 | modify | 10647 | 0.11 | 109.589 | 108.574 | 110.589 | ||
31941 | 2016.05.18 21:05 | close | 10647 | 0.11 | 109.893 | 108.574 | 110.589 | 30.43 | 42622.61 |
31942 | 2016.05.18 22:00 | sell | 10648 | 0.11 | 109.991 | 0.000 | 0.000 | ||
31943 | 2016.05.18 22:00 | modify | 10648 | 0.11 | 109.991 | 111.006 | 108.991 | ||
31944 | 2016.05.19 00:35 | sell | 10649 | 0.11 | 110.210 | 0.000 | 0.000 | ||
31945 | 2016.05.19 00:35 | modify | 10649 | 0.11 | 110.210 | 111.225 | 109.210 | ||
31946 | 2016.05.19 01:20 | close | 10648 | 0.11 | 110.168 | 111.006 | 108.991 | -18.86 | 42603.75 |
31947 | 2016.05.19 01:25 | close | 10649 | 0.11 | 110.160 | 111.225 | 109.210 | 4.99 | 42608.74 |
31948 | 2016.05.19 03:00 | sell | 10650 | 0.11 | 110.176 | 0.000 | 0.000 | ||
31949 | 2016.05.19 03:00 | modify | 10650 | 0.11 | 110.176 | 111.191 | 109.176 | ||
31950 | 2016.05.19 05:05 | close | 10650 | 0.11 | 110.023 | 111.191 | 109.176 | 15.30 | 42624.04 |
31951 | 2016.05.20 00:10 | sell | 10651 | 0.11 | 109.971 | 0.000 | 0.000 | ||
31952 | 2016.05.20 00:10 | modify | 10651 | 0.11 | 109.971 | 110.986 | 108.971 | ||
31953 | 2016.05.20 01:25 | close | 10651 | 0.11 | 109.937 | 110.986 | 108.971 | 3.40 | 42627.44 |
31954 | 2016.05.20 20:35 | buy | 10652 | 0.11 | 110.258 | 0.000 | 0.000 | ||
31955 | 2016.05.20 20:35 | modify | 10652 | 0.11 | 110.258 | 109.243 | 111.258 | ||
31956 | 2016.05.20 22:05 | buy | 10653 | 0.11 | 110.179 | 0.000 | 0.000 | ||
31957 | 2016.05.20 22:05 | modify | 10653 | 0.11 | 110.179 | 109.164 | 111.179 | ||
31958 | 2016.05.20 23:05 | buy | 10654 | 0.11 | 110.133 | 0.000 | 0.000 | ||
31959 | 2016.05.20 23:05 | modify | 10654 | 0.11 | 110.133 | 109.118 | 111.133 | ||
31960 | 2016.05.23 01:50 | close | 10652 | 0.11 | 110.220 | 109.243 | 111.258 | -3.77 | 42623.67 |
31961 | 2016.05.23 01:50 | close | 10654 | 0.11 | 110.220 | 109.118 | 111.133 | 8.70 | 42632.37 |
31962 | 2016.05.23 02:00 | close | 10653 | 0.11 | 110.202 | 109.164 | 111.179 | 2.32 | 42634.69 |
31963 | 2016.05.23 20:00 | buy | 10655 | 0.11 | 109.368 | 0.000 | 0.000 | ||
31964 | 2016.05.23 20:00 | modify | 10655 | 0.11 | 109.368 | 108.353 | 110.368 | ||
31965 | 2016.05.23 20:25 | buy | 10656 | 0.11 | 109.148 | 0.000 | 0.000 | ||
31966 | 2016.05.23 20:25 | modify | 10656 | 0.11 | 109.148 | 108.133 | 110.148 | ||
31967 | 2016.05.23 21:25 | buy | 10657 | 0.11 | 109.196 | 0.000 | 0.000 | ||
31968 | 2016.05.23 21:25 | modify | 10657 | 0.11 | 109.196 | 108.181 | 110.196 | ||
31969 | 2016.05.23 22:55 | close | 10655 | 0.11 | 109.251 | 108.353 | 110.368 | -11.78 | 42622.91 |
31970 | 2016.05.23 22:55 | close | 10657 | 0.11 | 109.251 | 108.181 | 110.196 | 5.54 | 42628.45 |
31971 | 2016.05.23 23:10 | close | 10656 | 0.11 | 109.268 | 108.133 | 110.148 | 12.08 | 42640.53 |
31972 | 2016.05.24 00:20 | buy | 10658 | 0.11 | 109.224 | 0.000 | 0.000 | ||
31973 | 2016.05.24 00:20 | modify | 10658 | 0.11 | 109.224 | 108.209 | 110.224 | ||
31974 | 2016.05.24 01:45 | close | 10658 | 0.11 | 109.296 | 108.209 | 110.224 | 7.25 | 42647.78 |
31975 | 2016.05.26 00:00 | buy | 10659 | 0.11 | 110.151 | 0.000 | 0.000 | ||
31976 | 2016.05.26 00:00 | modify | 10659 | 0.11 | 110.151 | 109.136 | 111.151 | ||
31977 | 2016.05.26 01:30 | close | 10659 | 0.11 | 110.206 | 109.136 | 111.151 | 5.49 | 42653.27 |
31978 | 2016.05.26 21:40 | buy | 10660 | 0.11 | 109.714 | 0.000 | 0.000 | ||
31979 | 2016.05.26 21:40 | modify | 10660 | 0.11 | 109.714 | 108.699 | 110.714 | ||
31980 | 2016.05.26 23:25 | close | 10660 | 0.11 | 109.771 | 108.699 | 110.714 | 5.71 | 42658.98 |
31981 | 2016.05.26 23:25 | sell | 10661 | 0.11 | 109.771 | 0.000 | 0.000 | ||
31982 | 2016.05.26 23:25 | modify | 10661 | 0.11 | 109.771 | 110.786 | 108.771 | ||
31983 | 2016.05.27 01:10 | close | 10661 | 0.11 | 109.747 | 110.786 | 108.771 | 2.01 | 42660.99 |
31984 | 2016.05.27 22:20 | sell | 10662 | 0.11 | 110.344 | 0.000 | 0.000 | ||
31985 | 2016.05.27 22:20 | modify | 10662 | 0.11 | 110.344 | 111.359 | 109.344 | ||
31986 | 2016.05.27 22:50 | sell | 10663 | 0.11 | 110.398 | 0.000 | 0.000 | ||
31987 | 2016.05.27 22:50 | modify | 10663 | 0.11 | 110.398 | 111.413 | 109.398 | ||
31988 | 2016.05.30 06:00 | close | 10662 | 0.11 | 110.977 | 111.359 | 109.344 | -63.14 | 42597.85 |
31989 | 2016.05.30 06:05 | close | 10663 | 0.11 | 110.965 | 111.413 | 109.398 | -56.61 | 42541.25 |
31990 | 2016.05.30 22:35 | sell | 10664 | 0.11 | 111.140 | 0.000 | 0.000 | ||
31991 | 2016.05.30 22:35 | modify | 10664 | 0.11 | 111.140 | 112.155 | 110.140 | ||
31992 | 2016.05.31 01:25 | close | 10664 | 0.11 | 111.098 | 112.155 | 110.140 | 3.76 | 42545.01 |
31993 | 2016.05.31 19:10 | buy | 10665 | 0.11 | 110.714 | 0.000 | 0.000 | ||
31994 | 2016.05.31 19:10 | modify | 10665 | 0.11 | 110.714 | 109.699 | 111.714 | ||
31995 | 2016.05.31 20:10 | buy | 10666 | 0.11 | 110.669 | 0.000 | 0.000 | ||
31996 | 2016.05.31 20:10 | modify | 10666 | 0.11 | 110.669 | 109.654 | 111.669 | ||
31997 | 2016.05.31 22:50 | close | 10665 | 0.11 | 110.722 | 109.699 | 111.714 | 0.79 | 42545.80 |
31998 | 2016.05.31 22:55 | close | 10666 | 0.11 | 110.759 | 109.654 | 111.669 | 8.94 | 42554.74 |
31999 | 2016.06.02 00:20 | buy | 10667 | 0.11 | 109.495 | 0.000 | 0.000 | ||
32000 | 2016.06.02 00:20 | modify | 10667 | 0.11 | 109.495 | 108.480 | 110.495 | ||
32001 | 2016.06.02 02:00 | close | 10667 | 0.11 | 109.541 | 108.480 | 110.495 | 4.62 | 42559.36 |
32002 | 2016.06.06 23:10 | sell | 10668 | 0.11 | 107.610 | 0.000 | 0.000 | ||
32003 | 2016.06.06 23:10 | modify | 10668 | 0.11 | 107.610 | 108.625 | 106.610 | ||
32004 | 2016.06.07 03:00 | close | 10668 | 0.11 | 107.464 | 108.625 | 106.610 | 14.54 | 42573.90 |
32005 | 2016.06.08 00:10 | sell | 10669 | 0.11 | 107.368 | 0.000 | 0.000 | ||
32006 | 2016.06.08 00:10 | modify | 10669 | 0.11 | 107.368 | 108.383 | 106.368 | ||
32007 | 2016.06.08 01:05 | close | 10669 | 0.11 | 107.320 | 108.383 | 106.368 | 4.92 | 42578.82 |
32008 | 2016.06.08 19:15 | buy | 10670 | 0.11 | 106.670 | 0.000 | 0.000 | ||
32009 | 2016.06.08 19:15 | modify | 10670 | 0.11 | 106.670 | 105.655 | 107.670 | ||
32010 | 2016.06.08 20:40 | close | 10670 | 0.11 | 106.886 | 105.655 | 107.670 | 22.23 | 42601.05 |
32011 | 2016.06.09 00:45 | buy | 10671 | 0.11 | 106.894 | 0.000 | 0.000 | ||
32012 | 2016.06.09 00:45 | modify | 10671 | 0.11 | 106.894 | 105.879 | 107.894 | ||
32013 | 2016.06.09 02:00 | close | 10671 | 0.11 | 106.903 | 105.879 | 107.894 | 0.93 | 42601.98 |
32014 | 2016.06.10 21:15 | buy | 10672 | 0.11 | 106.576 | 0.000 | 0.000 | ||
32015 | 2016.06.10 21:15 | modify | 10672 | 0.11 | 106.576 | 105.561 | 107.576 | ||
32016 | 2016.06.10 23:20 | close | 10672 | 0.11 | 106.918 | 105.561 | 107.576 | 35.19 | 42637.17 |
32017 | 2016.06.14 03:30 | sell | 10673 | 0.11 | 106.324 | 0.000 | 0.000 | ||
32018 | 2016.06.14 03:30 | modify | 10673 | 0.11 | 106.324 | 107.339 | 105.324 | ||
32019 | 2016.06.14 05:45 | close | 10673 | 0.11 | 106.020 | 107.339 | 105.324 | 31.54 | 42668.71 |
32020 | 2016.06.14 22:45 | sell | 10674 | 0.11 | 106.091 | 0.000 | 0.000 | ||
32021 | 2016.06.14 22:45 | modify | 10674 | 0.11 | 106.091 | 107.106 | 105.091 | ||
32022 | 2016.06.15 00:15 | close | 10674 | 0.11 | 105.999 | 107.106 | 105.091 | 9.15 | 42677.86 |
32023 | 2016.06.15 00:15 | buy | 10675 | 0.11 | 105.999 | 0.000 | 0.000 | ||
32024 | 2016.06.15 00:15 | modify | 10675 | 0.11 | 105.999 | 104.984 | 106.999 | ||
32025 | 2016.06.15 02:00 | close | 10675 | 0.11 | 106.031 | 104.984 | 106.999 | 3.32 | 42681.18 |
32026 | 2016.06.15 18:00 | buy | 10676 | 0.11 | 105.814 | 0.000 | 0.000 | ||
32027 | 2016.06.15 18:00 | modify | 10676 | 0.11 | 105.814 | 104.799 | 106.814 | ||
32028 | 2016.06.15 19:45 | close | 10676 | 0.11 | 105.940 | 104.799 | 106.814 | 13.08 | 42694.26 |
32029 | 2016.06.17 03:00 | sell | 10677 | 0.11 | 104.765 | 0.000 | 0.000 | ||
32030 | 2016.06.17 03:00 | modify | 10677 | 0.11 | 104.765 | 105.780 | 103.765 | ||
32031 | 2016.06.17 04:35 | close | 10677 | 0.11 | 104.509 | 105.780 | 103.765 | 26.95 | 42721.21 |
32032 | 2016.06.17 20:30 | buy | 10678 | 0.11 | 104.183 | 0.000 | 0.000 | ||
32033 | 2016.06.17 20:30 | modify | 10678 | 0.11 | 104.183 | 103.168 | 105.183 | ||
32034 | 2016.06.17 22:35 | close | 10678 | 0.11 | 104.247 | 103.168 | 105.183 | 6.75 | 42727.96 |
32035 | 2016.06.17 22:35 | sell | 10679 | 0.11 | 104.247 | 0.000 | 0.000 | ||
32036 | 2016.06.17 22:35 | modify | 10679 | 0.11 | 104.247 | 105.262 | 103.247 | ||
32037 | 2016.06.17 23:05 | close | 10679 | 0.11 | 104.166 | 105.262 | 103.247 | 8.55 | 42736.51 |
32038 | 2016.06.20 01:45 | sell | 10680 | 0.11 | 104.708 | 0.000 | 0.000 | ||
32039 | 2016.06.20 01:45 | modify | 10680 | 0.11 | 104.708 | 105.723 | 103.708 | ||
32040 | 2016.06.20 01:55 | sell | 10681 | 0.11 | 104.789 | 0.000 | 0.000 | ||
32041 | 2016.06.20 01:55 | modify | 10681 | 0.11 | 104.789 | 105.804 | 103.789 | ||
32042 | 2016.06.20 05:10 | close | 10680 | 0.11 | 104.557 | 105.723 | 103.708 | 15.89 | 42752.40 |
32043 | 2016.06.20 06:00 | close | 10681 | 0.11 | 104.643 | 105.804 | 103.789 | 15.35 | 42767.75 |
32044 | 2016.06.20 19:15 | buy | 10682 | 0.11 | 104.207 | 0.000 | 0.000 | ||
32045 | 2016.06.20 19:15 | modify | 10682 | 0.11 | 104.207 | 103.192 | 105.207 | ||
32046 | 2016.06.20 21:10 | buy | 10683 | 0.11 | 104.013 | 0.000 | 0.000 | ||
32047 | 2016.06.20 21:10 | modify | 10683 | 0.11 | 104.013 | 102.998 | 105.013 | ||
32048 | 2016.06.20 21:15 | buy | 10684 | 0.11 | 103.991 | 0.000 | 0.000 | ||
32049 | 2016.06.20 21:15 | modify | 10684 | 0.11 | 103.991 | 102.976 | 104.991 | ||
32050 | 2016.06.21 02:00 | close | 10682 | 0.11 | 103.887 | 103.192 | 105.207 | -33.86 | 42733.89 |
32051 | 2016.06.21 02:00 | close | 10684 | 0.11 | 103.887 | 102.976 | 104.991 | -10.99 | 42722.90 |
32052 | 2016.06.21 02:05 | close | 10683 | 0.11 | 103.923 | 102.998 | 105.013 | -9.51 | 42713.39 |
32053 | 2016.06.21 22:10 | sell | 10685 | 0.11 | 104.761 | 0.000 | 0.000 | ||
32054 | 2016.06.21 22:10 | modify | 10685 | 0.11 | 104.761 | 105.776 | 103.761 | ||
32055 | 2016.06.22 00:00 | buy | 10686 | 0.11 | 104.741 | 0.000 | 0.000 | ||
32056 | 2016.06.22 00:00 | modify | 10686 | 0.11 | 104.741 | 103.726 | 105.741 | ||
32057 | 2016.06.22 01:15 | close | 10685 | 0.11 | 104.698 | 105.776 | 103.761 | 6.22 | 42719.61 |
32058 | 2016.06.22 02:00 | close | 10686 | 0.11 | 104.675 | 103.726 | 105.741 | -6.94 | 42712.67 |
32059 | 2016.06.23 00:15 | sell | 10687 | 0.11 | 104.575 | 0.000 | 0.000 | ||
32060 | 2016.06.23 00:15 | modify | 10687 | 0.11 | 104.575 | 105.590 | 103.575 | ||
32061 | 2016.06.23 00:35 | sell | 10688 | 0.11 | 104.847 | 0.000 | 0.000 | ||
32062 | 2016.06.23 00:35 | modify | 10688 | 0.11 | 104.847 | 105.862 | 103.847 | ||
32063 | 2016.06.23 03:05 | close | 10687 | 0.11 | 104.622 | 105.590 | 103.575 | -4.94 | 42707.73 |
32064 | 2016.06.23 06:00 | close | 10688 | 0.11 | 104.632 | 105.862 | 103.847 | 22.60 | 42730.33 |
32065 | 2016.06.24 00:40 | sell | 10689 | 0.11 | 106.667 | 0.000 | 0.000 | ||
32066 | 2016.06.24 00:40 | modify | 10689 | 0.11 | 106.667 | 107.682 | 105.667 | ||
32067 | 2016.06.24 01:55 | close | 10689 | 0.11 | 106.158 | 107.682 | 105.667 | 52.74 | 42783.07 |
32068 | 2016.06.27 00:01 | buy | 10690 | 0.11 | 101.510 | 0.000 | 0.000 | ||
32069 | 2016.06.27 00:01 | modify | 10690 | 0.11 | 101.510 | 100.495 | 102.510 | ||
32070 | 2016.06.27 00:40 | buy | 10691 | 0.11 | 101.770 | 0.000 | 0.000 | ||
32071 | 2016.06.27 00:40 | modify | 10691 | 0.11 | 101.770 | 100.755 | 102.770 | ||
32072 | 2016.06.27 01:20 | close | 10690 | 0.11 | 102.233 | 100.495 | 102.510 | 77.79 | 42860.86 |
32073 | 2016.06.27 02:00 | close | 10691 | 0.11 | 102.267 | 100.755 | 102.770 | 53.46 | 42914.32 |
32074 | 2016.06.27 22:40 | sell | 10692 | 0.11 | 102.039 | 0.000 | 0.000 | ||
32075 | 2016.06.27 22:40 | modify | 10692 | 0.11 | 102.039 | 103.054 | 101.039 | ||
32076 | 2016.06.27 23:35 | sell | 10693 | 0.11 | 102.093 | 0.000 | 0.000 | ||
32077 | 2016.06.27 23:35 | modify | 10693 | 0.11 | 102.093 | 103.108 | 101.093 | ||
32078 | 2016.06.28 00:40 | close | 10692 | 0.11 | 101.874 | 103.054 | 101.039 | 17.42 | 42931.74 |
32079 | 2016.06.28 00:45 | close | 10693 | 0.11 | 101.871 | 103.108 | 101.093 | 23.57 | 42955.32 |
32080 | 2016.06.28 23:05 | buy | 10694 | 0.11 | 102.627 | 0.000 | 0.000 | ||
32081 | 2016.06.28 23:05 | modify | 10694 | 0.11 | 102.627 | 101.612 | 103.627 | ||
32082 | 2016.06.29 02:00 | close | 10694 | 0.11 | 102.606 | 101.612 | 103.627 | -2.23 | 42953.09 |
32083 | 2016.06.29 21:50 | buy | 10695 | 0.11 | 102.548 | 0.000 | 0.000 | ||
32084 | 2016.06.29 21:50 | modify | 10695 | 0.11 | 102.548 | 101.533 | 103.548 | ||
32085 | 2016.06.29 22:10 | sell | 10696 | 0.11 | 102.638 | 0.000 | 0.000 | ||
32086 | 2016.06.29 22:10 | modify | 10696 | 0.11 | 102.638 | 103.653 | 101.638 | ||
32087 | 2016.06.29 22:15 | close | 10695 | 0.11 | 102.696 | 101.533 | 103.548 | 15.85 | 42968.94 |
32088 | 2016.06.29 22:25 | sell | 10697 | 0.11 | 102.754 | 0.000 | 0.000 | ||
32089 | 2016.06.29 22:25 | modify | 10697 | 0.11 | 102.754 | 103.769 | 101.754 | ||
32090 | 2016.06.30 00:05 | sell | 10698 | 0.11 | 102.821 | 0.000 | 0.000 | ||
32091 | 2016.06.30 00:05 | modify | 10698 | 0.11 | 102.821 | 103.836 | 101.821 | ||
32092 | 2016.06.30 04:40 | close | 10696 | 0.11 | 102.648 | 103.653 | 101.638 | -2.26 | 42966.67 |
32093 | 2016.06.30 04:40 | close | 10698 | 0.11 | 102.648 | 103.836 | 101.821 | 18.54 | 42985.21 |
32094 | 2016.06.30 04:45 | close | 10697 | 0.11 | 102.672 | 103.769 | 101.754 | 7.60 | 42992.81 |
32095 | 2016.06.30 23:45 | sell | 10699 | 0.11 | 103.257 | 0.000 | 0.000 | ||
32096 | 2016.06.30 23:45 | modify | 10699 | 0.11 | 103.257 | 104.272 | 102.257 | ||
32097 | 2016.07.01 02:25 | close | 10699 | 0.11 | 103.145 | 104.272 | 102.257 | 11.54 | 43004.35 |
32098 | 2016.07.01 19:40 | buy | 10700 | 0.11 | 102.485 | 0.000 | 0.000 | ||
32099 | 2016.07.01 19:40 | modify | 10700 | 0.11 | 102.485 | 101.470 | 103.485 | ||
32100 | 2016.07.01 22:00 | close | 10700 | 0.11 | 102.563 | 101.470 | 103.485 | 8.37 | 43012.72 |
32101 | 2016.07.04 00:01 | sell | 10701 | 0.11 | 102.617 | 0.000 | 0.000 | ||
32102 | 2016.07.04 00:01 | modify | 10701 | 0.11 | 102.617 | 103.632 | 101.617 | ||
32103 | 2016.07.04 02:35 | close | 10701 | 0.11 | 102.532 | 103.632 | 101.617 | 9.12 | 43021.84 |
32104 | 2016.07.04 18:40 | buy | 10702 | 0.11 | 102.494 | 0.000 | 0.000 | ||
32105 | 2016.07.04 18:40 | modify | 10702 | 0.11 | 102.494 | 101.479 | 103.494 | ||
32106 | 2016.07.04 20:50 | close | 10702 | 0.11 | 102.532 | 101.479 | 103.494 | 4.08 | 43025.92 |
32107 | 2016.07.05 02:00 | sell | 10703 | 0.11 | 102.553 | 0.000 | 0.000 | ||
32108 | 2016.07.05 02:00 | modify | 10703 | 0.11 | 102.553 | 103.568 | 101.553 | ||
32109 | 2016.07.05 03:00 | close | 10703 | 0.11 | 102.530 | 103.568 | 101.553 | 2.47 | 43028.39 |
32110 | 2016.07.05 19:10 | buy | 10704 | 0.11 | 101.545 | 0.000 | 0.000 | ||
32111 | 2016.07.05 19:10 | modify | 10704 | 0.11 | 101.545 | 100.530 | 102.545 | ||
32112 | 2016.07.05 21:30 | buy | 10705 | 0.11 | 101.495 | 0.000 | 0.000 | ||
32113 | 2016.07.05 21:30 | modify | 10705 | 0.11 | 101.495 | 100.480 | 102.495 | ||
32114 | 2016.07.05 22:20 | close | 10704 | 0.11 | 101.637 | 100.530 | 102.545 | 9.96 | 43038.35 |
32115 | 2016.07.05 22:25 | close | 10705 | 0.11 | 101.624 | 100.480 | 102.495 | 13.96 | 43052.31 |
32116 | 2016.07.05 22:40 | sell | 10706 | 0.11 | 101.668 | 0.000 | 0.000 | ||
32117 | 2016.07.05 22:40 | modify | 10706 | 0.11 | 101.668 | 102.683 | 100.668 | ||
32118 | 2016.07.06 01:45 | close | 10706 | 0.11 | 101.654 | 102.683 | 100.668 | 1.11 | 43053.43 |
32119 | 2016.07.06 22:00 | sell | 10707 | 0.11 | 101.412 | 0.000 | 0.000 | ||
32120 | 2016.07.06 22:00 | modify | 10707 | 0.11 | 101.412 | 102.427 | 100.412 | ||
32121 | 2016.07.07 01:25 | close | 10707 | 0.11 | 101.243 | 102.427 | 100.412 | 17.17 | 43070.60 |
32122 | 2016.07.08 20:25 | buy | 10708 | 0.11 | 100.489 | 0.000 | 0.000 | ||
32123 | 2016.07.08 20:25 | modify | 10708 | 0.11 | 100.489 | 99.474 | 101.489 | ||
32124 | 2016.07.08 22:00 | buy | 10709 | 0.11 | 100.461 | 0.000 | 0.000 | ||
32125 | 2016.07.08 22:00 | modify | 10709 | 0.11 | 100.461 | 99.446 | 101.461 | ||
32126 | 2016.07.08 23:55 | close | 10708 | 0.11 | 100.520 | 99.474 | 101.489 | 3.39 | 43073.99 |
32127 | 2016.07.11 00:02 | close | 10709 | 0.11 | 100.602 | 99.446 | 101.461 | 15.44 | 43089.42 |
32128 | 2016.07.11 00:02 | sell | 10710 | 0.11 | 100.602 | 0.000 | 0.000 | ||
32129 | 2016.07.11 00:02 | modify | 10710 | 0.11 | 100.602 | 101.617 | 99.602 | ||
32130 | 2016.07.11 03:45 | sell | 10711 | 0.11 | 100.820 | 0.000 | 0.000 | ||
32131 | 2016.07.11 03:45 | modify | 10711 | 0.11 | 100.820 | 101.835 | 99.820 | ||
32132 | 2016.07.11 05:15 | close | 10710 | 0.11 | 100.590 | 101.617 | 99.602 | 1.31 | 43090.73 |
32133 | 2016.07.11 05:20 | close | 10711 | 0.11 | 100.605 | 101.835 | 99.820 | 23.51 | 43114.24 |
32134 | 2016.07.11 23:00 | sell | 10712 | 0.11 | 102.874 | 0.000 | 0.000 | ||
32135 | 2016.07.11 23:00 | modify | 10712 | 0.11 | 102.874 | 103.889 | 101.874 | ||
32136 | 2016.07.12 00:00 | buy | 10713 | 0.11 | 102.783 | 0.000 | 0.000 | ||
32137 | 2016.07.12 00:00 | modify | 10713 | 0.11 | 102.783 | 101.768 | 103.783 | ||
32138 | 2016.07.12 00:55 | close | 10712 | 0.11 | 102.742 | 103.889 | 101.874 | 13.73 | 43127.98 |
32139 | 2016.07.12 02:00 | close | 10713 | 0.11 | 102.670 | 101.768 | 103.783 | -12.11 | 43115.87 |
32140 | 2016.07.13 02:50 | sell | 10714 | 0.11 | 104.828 | 0.000 | 0.000 | ||
32141 | 2016.07.13 02:50 | modify | 10714 | 0.11 | 104.828 | 105.843 | 103.828 | ||
32142 | 2016.07.13 03:10 | close | 10714 | 0.11 | 104.536 | 105.843 | 103.828 | 30.73 | 43146.60 |
32143 | 2016.07.13 23:15 | sell | 10715 | 0.11 | 104.426 | 0.000 | 0.000 | ||
32144 | 2016.07.13 23:15 | modify | 10715 | 0.11 | 104.426 | 105.441 | 103.426 | ||
32145 | 2016.07.14 00:55 | close | 10715 | 0.11 | 104.379 | 105.441 | 103.426 | 3.76 | 43150.36 |
32146 | 2016.07.14 23:00 | buy | 10716 | 0.11 | 105.366 | 0.000 | 0.000 | ||
32147 | 2016.07.14 23:00 | modify | 10716 | 0.11 | 105.366 | 104.351 | 106.366 | ||
32148 | 2016.07.15 02:00 | close | 10716 | 0.11 | 105.257 | 104.351 | 106.366 | -11.37 | 43138.98 |
32149 | 2016.07.15 03:45 | sell | 10717 | 0.11 | 105.513 | 0.000 | 0.000 | ||
32150 | 2016.07.15 03:45 | modify | 10717 | 0.11 | 105.513 | 106.528 | 104.513 | ||
32151 | 2016.07.15 06:00 | close | 10717 | 0.11 | 106.207 | 106.528 | 104.513 | -71.88 | 43067.10 |
32152 | 2016.07.19 23:00 | sell | 10718 | 0.11 | 106.132 | 0.000 | 0.000 | ||
32153 | 2016.07.19 23:00 | modify | 10718 | 0.11 | 106.132 | 107.147 | 105.132 | ||
32154 | 2016.07.20 03:25 | close | 10718 | 0.11 | 106.022 | 107.147 | 105.132 | 11.01 | 43078.12 |
32155 | 2016.07.21 02:40 | sell | 10719 | 0.11 | 107.238 | 0.000 | 0.000 | ||
32156 | 2016.07.21 02:40 | modify | 10719 | 0.11 | 107.238 | 108.253 | 106.238 | ||
32157 | 2016.07.21 06:00 | close | 10719 | 0.11 | 107.185 | 108.253 | 106.238 | 5.44 | 43083.56 |
32158 | 2016.07.21 23:15 | buy | 10720 | 0.11 | 105.750 | 0.000 | 0.000 | ||
32159 | 2016.07.21 23:15 | modify | 10720 | 0.11 | 105.750 | 104.735 | 106.750 | ||
32160 | 2016.07.21 23:55 | close | 10720 | 0.11 | 105.816 | 104.735 | 106.750 | 6.86 | 43090.42 |
32161 | 2016.07.25 19:25 | buy | 10721 | 0.11 | 105.976 | 0.000 | 0.000 | ||
32162 | 2016.07.25 19:25 | modify | 10721 | 0.11 | 105.976 | 104.961 | 106.976 | ||
32163 | 2016.07.25 22:10 | buy | 10722 | 0.11 | 105.821 | 0.000 | 0.000 | ||
32164 | 2016.07.25 22:10 | modify | 10722 | 0.11 | 105.821 | 104.806 | 106.821 | ||
32165 | 2016.07.25 22:50 | buy | 10723 | 0.11 | 105.800 | 0.000 | 0.000 | ||
32166 | 2016.07.25 22:50 | modify | 10723 | 0.11 | 105.800 | 104.785 | 106.800 | ||
32167 | 2016.07.26 01:30 | close | 10721 | 0.11 | 105.876 | 104.961 | 106.976 | -10.37 | 43080.04 |
32168 | 2016.07.26 01:30 | close | 10723 | 0.11 | 105.876 | 104.785 | 106.800 | 7.92 | 43087.96 |
32169 | 2016.07.26 02:00 | close | 10722 | 0.11 | 105.774 | 104.806 | 106.821 | -4.87 | 43083.09 |
32170 | 2016.07.26 21:00 | buy | 10724 | 0.11 | 104.687 | 0.000 | 0.000 | ||
32171 | 2016.07.26 21:00 | modify | 10724 | 0.11 | 104.687 | 103.672 | 105.687 | ||
32172 | 2016.07.26 21:50 | buy | 10725 | 0.11 | 104.635 | 0.000 | 0.000 | ||
32173 | 2016.07.26 21:50 | modify | 10725 | 0.11 | 104.635 | 103.620 | 105.635 | ||
32174 | 2016.07.26 22:00 | buy | 10726 | 0.11 | 104.619 | 0.000 | 0.000 | ||
32175 | 2016.07.26 22:00 | modify | 10726 | 0.11 | 104.619 | 103.604 | 105.619 | ||
32176 | 2016.07.27 00:10 | close | 10724 | 0.11 | 104.649 | 103.672 | 105.687 | -3.97 | 43079.12 |
32177 | 2016.07.27 00:10 | close | 10726 | 0.11 | 104.649 | 103.604 | 105.619 | 3.17 | 43082.29 |
32178 | 2016.07.27 00:15 | close | 10725 | 0.11 | 104.652 | 103.620 | 105.635 | 1.81 | 43084.10 |
32179 | 2016.07.27 03:55 | sell | 10727 | 0.11 | 105.122 | 0.000 | 0.000 | ||
32180 | 2016.07.27 03:55 | modify | 10727 | 0.11 | 105.122 | 106.137 | 104.122 | ||
32181 | 2016.07.27 06:00 | close | 10727 | 0.11 | 105.558 | 106.137 | 104.122 | -45.43 | 43038.67 |
32182 | 2016.07.27 21:00 | buy | 10728 | 0.11 | 105.510 | 0.000 | 0.000 | ||
32183 | 2016.07.27 21:00 | modify | 10728 | 0.11 | 105.510 | 104.495 | 106.510 | ||
32184 | 2016.07.27 21:05 | close | 10728 | 0.11 | 105.824 | 104.495 | 106.510 | 32.64 | 43071.31 |
32185 | 2016.07.27 23:15 | buy | 10729 | 0.11 | 105.214 | 0.000 | 0.000 | ||
32186 | 2016.07.27 23:15 | modify | 10729 | 0.11 | 105.214 | 104.199 | 106.214 | ||
32187 | 2016.07.28 02:00 | close | 10729 | 0.11 | 105.145 | 104.199 | 106.214 | -7.17 | 43064.14 |
32188 | 2016.07.29 20:35 | buy | 10730 | 0.11 | 102.197 | 0.000 | 0.000 | ||
32189 | 2016.07.29 20:35 | modify | 10730 | 0.11 | 102.197 | 101.182 | 103.197 | ||
32190 | 2016.07.29 22:25 | buy | 10731 | 0.11 | 102.045 | 0.000 | 0.000 | ||
32191 | 2016.07.29 22:25 | modify | 10731 | 0.11 | 102.045 | 101.030 | 103.045 | ||
32192 | 2016.07.29 23:15 | close | 10730 | 0.11 | 102.144 | 101.182 | 103.197 | -5.71 | 43058.43 |
32193 | 2016.07.29 23:25 | close | 10731 | 0.11 | 102.144 | 101.030 | 103.045 | 10.66 | 43069.09 |
32194 | 2016.08.01 00:01 | sell | 10732 | 0.11 | 102.212 | 0.000 | 0.000 | ||
32195 | 2016.08.01 00:01 | modify | 10732 | 0.11 | 102.212 | 103.227 | 101.212 | ||
32196 | 2016.08.01 03:30 | sell | 10733 | 0.11 | 102.458 | 0.000 | 0.000 | ||
32197 | 2016.08.01 03:30 | modify | 10733 | 0.11 | 102.458 | 103.473 | 101.458 | ||
32198 | 2016.08.01 06:00 | close | 10732 | 0.11 | 102.589 | 103.227 | 101.212 | -40.42 | 43028.67 |
32199 | 2016.08.01 06:05 | close | 10733 | 0.11 | 102.559 | 103.473 | 101.458 | -10.83 | 43017.84 |
32200 | 2016.08.01 23:15 | sell | 10734 | 0.11 | 102.393 | 0.000 | 0.000 | ||
32201 | 2016.08.01 23:15 | modify | 10734 | 0.11 | 102.393 | 103.408 | 101.393 | ||
32202 | 2016.08.02 00:55 | close | 10734 | 0.11 | 102.335 | 103.408 | 101.393 | 5.83 | 43023.67 |
32203 | 2016.08.03 01:25 | sell | 10735 | 0.11 | 100.960 | 0.000 | 0.000 | ||
32204 | 2016.08.03 01:25 | modify | 10735 | 0.11 | 100.960 | 101.975 | 99.960 | ||
32205 | 2016.08.03 06:00 | close | 10735 | 0.11 | 101.232 | 101.975 | 99.960 | -29.56 | 42994.11 |
32206 | 2016.08.03 21:55 | buy | 10736 | 0.11 | 101.176 | 0.000 | 0.000 | ||
32207 | 2016.08.03 21:55 | modify | 10736 | 0.11 | 101.176 | 100.161 | 102.176 | ||
32208 | 2016.08.03 23:10 | close | 10736 | 0.11 | 101.233 | 100.161 | 102.176 | 6.19 | 43000.30 |
32209 | 2016.08.03 23:10 | sell | 10737 | 0.11 | 101.233 | 0.000 | 0.000 | ||
32210 | 2016.08.03 23:10 | modify | 10737 | 0.11 | 101.233 | 102.248 | 100.233 | ||
32211 | 2016.08.04 02:35 | close | 10737 | 0.11 | 101.247 | 102.248 | 100.233 | -2.71 | 42997.59 |
32212 | 2016.08.04 18:00 | buy | 10738 | 0.11 | 101.081 | 0.000 | 0.000 | ||
32213 | 2016.08.04 18:00 | modify | 10738 | 0.11 | 101.081 | 100.066 | 102.081 | ||
32214 | 2016.08.04 20:10 | close | 10738 | 0.11 | 101.173 | 100.066 | 102.081 | 10.00 | 43007.59 |
32215 | 2016.08.04 23:10 | sell | 10739 | 0.11 | 101.198 | 0.000 | 0.000 | ||
32216 | 2016.08.04 23:10 | modify | 10739 | 0.11 | 101.198 | 102.213 | 100.198 | ||
32217 | 2016.08.05 00:50 | close | 10739 | 0.11 | 101.155 | 102.213 | 100.198 | 4.28 | 43011.88 |
32218 | 2016.08.08 00:00 | sell | 10740 | 0.11 | 101.928 | 0.000 | 0.000 | ||
32219 | 2016.08.08 00:00 | modify | 10740 | 0.11 | 101.928 | 102.943 | 100.928 | ||
32220 | 2016.08.08 01:40 | sell | 10741 | 0.11 | 102.008 | 0.000 | 0.000 | ||
32221 | 2016.08.08 01:40 | modify | 10741 | 0.11 | 102.008 | 103.023 | 101.008 | ||
32222 | 2016.08.08 02:20 | sell | 10742 | 0.11 | 102.196 | 0.000 | 0.000 | ||
32223 | 2016.08.08 02:20 | modify | 10742 | 0.11 | 102.196 | 103.211 | 101.196 | ||
32224 | 2016.08.08 05:15 | close | 10740 | 0.11 | 102.074 | 102.943 | 100.928 | -15.73 | 42996.15 |
32225 | 2016.08.08 05:15 | close | 10742 | 0.11 | 102.074 | 103.211 | 101.196 | 13.15 | 43009.30 |
32226 | 2016.08.08 05:20 | close | 10741 | 0.11 | 102.053 | 103.023 | 101.008 | -4.85 | 43004.45 |
32227 | 2016.08.09 22:40 | sell | 10743 | 0.11 | 101.934 | 0.000 | 0.000 | ||
32228 | 2016.08.09 22:40 | modify | 10743 | 0.11 | 101.934 | 102.949 | 100.934 | ||
32229 | 2016.08.09 23:35 | close | 10743 | 0.11 | 101.882 | 102.949 | 100.934 | 5.61 | 43010.06 |
32230 | 2016.08.10 00:00 | buy | 10744 | 0.11 | 101.864 | 0.000 | 0.000 | ||
32231 | 2016.08.10 00:00 | modify | 10744 | 0.11 | 101.864 | 100.849 | 102.864 | ||
32232 | 2016.08.10 02:00 | close | 10744 | 0.11 | 101.896 | 100.849 | 102.864 | 3.45 | 43013.51 |
32233 | 2016.08.10 02:30 | sell | 10745 | 0.11 | 101.936 | 0.000 | 0.000 | ||
32234 | 2016.08.10 02:30 | modify | 10745 | 0.11 | 101.936 | 102.951 | 100.936 | ||
32235 | 2016.08.10 03:05 | close | 10745 | 0.11 | 101.836 | 102.951 | 100.936 | 10.80 | 43024.31 |
32236 | 2016.08.10 21:10 | buy | 10746 | 0.11 | 101.255 | 0.000 | 0.000 | ||
32237 | 2016.08.10 21:10 | modify | 10746 | 0.11 | 101.255 | 100.240 | 102.255 | ||
32238 | 2016.08.11 02:00 | close | 10746 | 0.11 | 101.180 | 100.240 | 102.255 | -8.10 | 43016.21 |
32239 | 2016.08.11 23:30 | sell | 10747 | 0.11 | 101.913 | 0.000 | 0.000 | ||
32240 | 2016.08.11 23:30 | modify | 10747 | 0.11 | 101.913 | 102.928 | 100.913 | ||
32241 | 2016.08.11 23:50 | sell | 10748 | 0.11 | 101.968 | 0.000 | 0.000 | ||
32242 | 2016.08.11 23:50 | modify | 10748 | 0.11 | 101.968 | 102.983 | 100.968 | ||
32243 | 2016.08.12 00:05 | sell | 10749 | 0.11 | 101.937 | 0.000 | 0.000 | ||
32244 | 2016.08.12 00:05 | modify | 10749 | 0.11 | 101.937 | 102.952 | 100.937 | ||
32245 | 2016.08.12 01:25 | close | 10747 | 0.11 | 101.884 | 102.928 | 100.913 | 2.73 | 43018.94 |
32246 | 2016.08.12 01:25 | close | 10749 | 0.11 | 101.884 | 102.952 | 100.937 | 5.72 | 43024.66 |
32247 | 2016.08.12 02:45 | close | 10748 | 0.11 | 101.862 | 102.983 | 100.968 | 11.05 | 43035.72 |
32248 | 2016.08.12 22:10 | sell | 10750 | 0.11 | 101.276 | 0.000 | 0.000 | ||
32249 | 2016.08.12 22:10 | modify | 10750 | 0.11 | 101.276 | 102.291 | 100.276 | ||
32250 | 2016.08.15 00:01 | close | 10750 | 0.11 | 101.128 | 102.291 | 100.276 | 15.70 | 43051.42 |
32251 | 2016.08.15 00:01 | buy | 10751 | 0.11 | 101.128 | 0.000 | 0.000 | ||
32252 | 2016.08.15 00:01 | modify | 10751 | 0.11 | 101.128 | 100.113 | 102.128 | ||
32253 | 2016.08.15 01:20 | sell | 10752 | 0.11 | 101.277 | 0.000 | 0.000 | ||
32254 | 2016.08.15 01:20 | modify | 10752 | 0.11 | 101.277 | 102.292 | 100.277 | ||
32255 | 2016.08.15 02:00 | close | 10751 | 0.11 | 101.247 | 100.113 | 102.128 | 12.93 | 43064.35 |
32256 | 2016.08.15 03:55 | sell | 10753 | 0.11 | 101.439 | 0.000 | 0.000 | ||
32257 | 2016.08.15 03:55 | modify | 10753 | 0.11 | 101.439 | 102.454 | 100.439 | ||
32258 | 2016.08.15 06:00 | close | 10752 | 0.11 | 101.356 | 102.292 | 100.277 | -8.57 | 43055.78 |
32259 | 2016.08.15 06:05 | close | 10753 | 0.11 | 101.360 | 102.454 | 100.439 | 8.57 | 43064.35 |
32260 | 2016.08.16 00:00 | sell | 10754 | 0.11 | 101.252 | 0.000 | 0.000 | ||
32261 | 2016.08.16 00:00 | modify | 10754 | 0.11 | 101.252 | 102.267 | 100.252 | ||
32262 | 2016.08.16 01:35 | close | 10754 | 0.11 | 101.228 | 102.267 | 100.252 | 2.61 | 43066.96 |
32263 | 2016.08.16 20:20 | buy | 10755 | 0.11 | 100.181 | 0.000 | 0.000 | ||
32264 | 2016.08.16 20:20 | modify | 10755 | 0.11 | 100.181 | 99.166 | 101.181 | ||
32265 | 2016.08.16 23:50 | sell | 10756 | 0.11 | 100.307 | 0.000 | 0.000 | ||
32266 | 2016.08.16 23:50 | modify | 10756 | 0.11 | 100.307 | 101.322 | 99.307 | ||
32267 | 2016.08.17 00:30 | close | 10756 | 0.11 | 100.227 | 101.322 | 99.307 | 8.38 | 43075.34 |
32268 | 2016.08.17 01:35 | close | 10755 | 0.11 | 100.315 | 99.166 | 101.181 | 14.71 | 43090.05 |
32269 | 2016.08.17 02:10 | sell | 10757 | 0.11 | 100.315 | 0.000 | 0.000 | ||
32270 | 2016.08.17 02:10 | modify | 10757 | 0.11 | 100.315 | 101.330 | 99.315 | ||
32271 | 2016.08.17 03:00 | close | 10757 | 0.11 | 100.180 | 101.330 | 99.315 | 14.82 | 43104.87 |
32272 | 2016.08.17 18:00 | buy | 10758 | 0.11 | 100.267 | 0.000 | 0.000 | ||
32273 | 2016.08.17 18:00 | modify | 10758 | 0.11 | 100.267 | 99.252 | 101.267 | ||
32274 | 2016.08.17 22:45 | close | 10758 | 0.11 | 100.347 | 99.252 | 101.267 | 8.77 | 43113.64 |
32275 | 2016.08.18 21:20 | buy | 10759 | 0.11 | 99.909 | 0.000 | 0.000 | ||
32276 | 2016.08.18 21:20 | modify | 10759 | 0.11 | 99.909 | 98.894 | 100.909 | ||
32277 | 2016.08.18 21:50 | buy | 10760 | 0.11 | 99.887 | 0.000 | 0.000 | ||
32278 | 2016.08.18 21:50 | modify | 10760 | 0.11 | 99.887 | 98.872 | 100.887 | ||
32279 | 2016.08.19 00:20 | close | 10759 | 0.11 | 99.993 | 98.894 | 100.909 | 9.26 | 43122.90 |
32280 | 2016.08.19 01:15 | close | 10760 | 0.11 | 100.007 | 98.872 | 100.887 | 13.22 | 43136.12 |
32281 | 2016.08.19 03:00 | sell | 10761 | 0.11 | 100.133 | 0.000 | 0.000 | ||
32282 | 2016.08.19 03:00 | modify | 10761 | 0.11 | 100.133 | 101.148 | 99.133 | ||
32283 | 2016.08.19 03:10 | sell | 10762 | 0.11 | 100.279 | 0.000 | 0.000 | ||
32284 | 2016.08.19 03:10 | modify | 10762 | 0.11 | 100.279 | 101.294 | 99.279 | ||
32285 | 2016.08.19 05:05 | close | 10761 | 0.11 | 100.179 | 101.148 | 99.133 | -5.05 | 43131.07 |
32286 | 2016.08.19 06:00 | close | 10762 | 0.11 | 100.248 | 101.294 | 99.279 | 3.40 | 43134.47 |
32287 | 2016.08.22 00:01 | sell | 10763 | 0.11 | 100.681 | 0.000 | 0.000 | ||
32288 | 2016.08.22 00:01 | modify | 10763 | 0.11 | 100.681 | 101.696 | 99.681 | ||
32289 | 2016.08.22 03:15 | sell | 10764 | 0.11 | 100.637 | 0.000 | 0.000 | ||
32290 | 2016.08.22 03:15 | modify | 10764 | 0.11 | 100.637 | 101.652 | 99.637 | ||
32291 | 2016.08.22 06:00 | close | 10763 | 0.11 | 100.782 | 101.696 | 99.681 | -11.02 | 43123.45 |
32292 | 2016.08.22 06:05 | close | 10764 | 0.11 | 100.797 | 101.652 | 99.637 | -17.46 | 43105.99 |
32293 | 2016.08.22 19:00 | buy | 10765 | 0.11 | 100.266 | 0.000 | 0.000 | ||
32294 | 2016.08.22 19:00 | modify | 10765 | 0.11 | 100.266 | 99.251 | 101.266 | ||
32295 | 2016.08.23 01:20 | close | 10765 | 0.11 | 100.364 | 99.251 | 101.266 | 10.76 | 43116.74 |
32296 | 2016.08.23 01:25 | sell | 10766 | 0.11 | 100.384 | 0.000 | 0.000 | ||
32297 | 2016.08.23 01:25 | modify | 10766 | 0.11 | 100.384 | 101.399 | 99.384 | ||
32298 | 2016.08.23 03:00 | close | 10766 | 0.11 | 100.285 | 101.399 | 99.384 | 10.86 | 43127.60 |
32299 | 2016.08.24 00:10 | sell | 10767 | 0.11 | 100.239 | 0.000 | 0.000 | ||
32300 | 2016.08.24 00:10 | modify | 10767 | 0.11 | 100.239 | 101.254 | 99.239 | ||
32301 | 2016.08.24 00:55 | buy | 10768 | 0.11 | 100.208 | 0.000 | 0.000 | ||
32302 | 2016.08.24 00:55 | modify | 10768 | 0.11 | 100.208 | 99.193 | 101.208 | ||
32303 | 2016.08.24 01:40 | close | 10768 | 0.11 | 100.262 | 99.193 | 101.208 | 5.92 | 43133.52 |
32304 | 2016.08.24 01:50 | sell | 10769 | 0.11 | 100.305 | 0.000 | 0.000 | ||
32305 | 2016.08.24 01:50 | modify | 10769 | 0.11 | 100.305 | 101.320 | 99.305 | ||
32306 | 2016.08.24 04:35 | close | 10767 | 0.11 | 100.259 | 101.254 | 99.239 | -2.19 | 43131.33 |
32307 | 2016.08.24 06:00 | close | 10769 | 0.11 | 100.329 | 101.320 | 99.305 | -2.63 | 43128.70 |
32308 | 2016.08.25 00:10 | buy | 10770 | 0.11 | 100.420 | 0.000 | 0.000 | ||
32309 | 2016.08.25 00:10 | modify | 10770 | 0.11 | 100.420 | 99.405 | 101.420 | ||
32310 | 2016.08.25 02:00 | close | 10770 | 0.11 | 100.447 | 99.405 | 101.420 | 2.96 | 43131.66 |
32311 | 2016.08.25 03:00 | sell | 10771 | 0.11 | 100.568 | 0.000 | 0.000 | ||
32312 | 2016.08.25 03:00 | modify | 10771 | 0.11 | 100.568 | 101.583 | 99.568 | ||
32313 | 2016.08.25 04:00 | close | 10771 | 0.11 | 100.411 | 101.583 | 99.568 | 17.20 | 43148.86 |
32314 | 2016.08.25 20:50 | buy | 10772 | 0.11 | 100.537 | 0.000 | 0.000 | ||
32315 | 2016.08.25 20:50 | modify | 10772 | 0.11 | 100.537 | 99.522 | 101.537 | ||
32316 | 2016.08.25 21:15 | close | 10772 | 0.11 | 100.566 | 99.522 | 101.537 | 3.17 | 43152.03 |
32317 | 2016.08.25 23:35 | sell | 10773 | 0.11 | 100.605 | 0.000 | 0.000 | ||
32318 | 2016.08.25 23:35 | modify | 10773 | 0.11 | 100.605 | 101.620 | 99.605 | ||
32319 | 2016.08.26 00:00 | close | 10773 | 0.11 | 100.505 | 101.620 | 99.605 | 10.54 | 43162.58 |
32320 | 2016.08.26 00:00 | buy | 10774 | 0.11 | 100.505 | 0.000 | 0.000 | ||
32321 | 2016.08.26 00:00 | modify | 10774 | 0.11 | 100.505 | 99.490 | 101.505 | ||
32322 | 2016.08.26 01:45 | close | 10774 | 0.11 | 100.577 | 99.490 | 101.505 | 7.87 | 43170.45 |
32323 | 2016.08.29 00:05 | sell | 10775 | 0.11 | 102.070 | 0.000 | 0.000 | ||
32324 | 2016.08.29 00:05 | modify | 10775 | 0.11 | 102.070 | 103.085 | 101.070 | ||
32325 | 2016.08.29 06:00 | close | 10775 | 0.11 | 102.141 | 103.085 | 101.070 | -7.65 | 43162.80 |
32326 | 2016.08.29 21:35 | buy | 10776 | 0.11 | 101.931 | 0.000 | 0.000 | ||
32327 | 2016.08.29 21:35 | modify | 10776 | 0.11 | 101.931 | 100.916 | 102.931 | ||
32328 | 2016.08.30 01:20 | close | 10776 | 0.11 | 101.949 | 100.916 | 102.931 | 1.96 | 43164.76 |
32329 | 2016.08.31 00:02 | buy | 10777 | 0.11 | 102.952 | 0.000 | 0.000 | ||
32330 | 2016.08.31 00:02 | modify | 10777 | 0.11 | 102.952 | 101.937 | 103.952 | ||
32331 | 2016.08.31 02:00 | close | 10777 | 0.11 | 102.946 | 101.937 | 103.952 | -0.64 | 43164.12 |
32332 | 2016.08.31 19:05 | buy | 10778 | 0.11 | 103.350 | 0.000 | 0.000 | ||
32333 | 2016.08.31 19:05 | modify | 10778 | 0.11 | 103.350 | 102.335 | 104.350 | ||
32334 | 2016.08.31 21:20 | close | 10778 | 0.11 | 103.431 | 102.335 | 104.350 | 8.61 | 43172.73 |
32335 | 2016.09.02 00:00 | buy | 10779 | 0.11 | 103.204 | 0.000 | 0.000 | ||
32336 | 2016.09.02 00:00 | modify | 10779 | 0.11 | 103.204 | 102.189 | 104.204 | ||
32337 | 2016.09.02 02:00 | close | 10779 | 0.11 | 103.187 | 102.189 | 104.204 | -1.81 | 43170.92 |
32338 | 2016.09.05 00:00 | sell | 10780 | 0.11 | 104.065 | 0.000 | 0.000 | ||
32339 | 2016.09.05 00:00 | modify | 10780 | 0.11 | 104.065 | 105.080 | 103.065 | ||
32340 | 2016.09.05 02:50 | close | 10780 | 0.11 | 103.958 | 105.080 | 103.065 | 11.32 | 43182.24 |
32341 | 2016.09.05 22:15 | sell | 10781 | 0.11 | 103.370 | 0.000 | 0.000 | ||
32342 | 2016.09.05 22:15 | modify | 10781 | 0.11 | 103.370 | 104.385 | 102.370 | ||
32343 | 2016.09.06 00:10 | sell | 10782 | 0.11 | 103.411 | 0.000 | 0.000 | ||
32344 | 2016.09.06 00:10 | modify | 10782 | 0.11 | 103.411 | 104.426 | 102.411 | ||
32345 | 2016.09.06 01:15 | close | 10781 | 0.11 | 103.386 | 104.385 | 102.370 | -2.10 | 43180.14 |
32346 | 2016.09.06 02:05 | sell | 10783 | 0.11 | 103.444 | 0.000 | 0.000 | ||
32347 | 2016.09.06 02:05 | modify | 10783 | 0.11 | 103.444 | 104.459 | 102.444 | ||
32348 | 2016.09.06 05:45 | close | 10782 | 0.11 | 103.490 | 104.426 | 102.411 | -8.40 | 43171.74 |
32349 | 2016.09.06 06:00 | close | 10783 | 0.11 | 103.495 | 104.459 | 102.444 | -5.42 | 43166.32 |
32350 | 2016.09.06 18:45 | buy | 10784 | 0.11 | 102.265 | 0.000 | 0.000 | ||
32351 | 2016.09.06 18:45 | modify | 10784 | 0.11 | 102.265 | 101.250 | 103.265 | ||
32352 | 2016.09.06 20:50 | buy | 10785 | 0.11 | 102.101 | 0.000 | 0.000 | ||
32353 | 2016.09.06 20:50 | modify | 10785 | 0.11 | 102.101 | 101.086 | 103.101 | ||
32354 | 2016.09.06 21:35 | buy | 10786 | 0.11 | 101.988 | 0.000 | 0.000 | ||
32355 | 2016.09.06 21:35 | modify | 10786 | 0.11 | 101.988 | 100.973 | 102.988 | ||
32356 | 2016.09.07 02:00 | close | 10784 | 0.11 | 102.098 | 101.250 | 103.265 | -17.97 | 43148.35 |
32357 | 2016.09.07 02:00 | close | 10786 | 0.11 | 102.098 | 100.973 | 102.988 | 11.87 | 43160.22 |
32358 | 2016.09.07 02:05 | close | 10785 | 0.11 | 102.062 | 101.086 | 103.101 | -4.18 | 43156.03 |
32359 | 2016.09.07 23:20 | sell | 10787 | 0.11 | 101.767 | 0.000 | 0.000 | ||
32360 | 2016.09.07 23:20 | modify | 10787 | 0.11 | 101.767 | 102.782 | 100.767 | ||
32361 | 2016.09.07 23:45 | close | 10787 | 0.11 | 101.749 | 102.782 | 100.767 | 1.95 | 43157.98 |
32362 | 2016.09.08 00:55 | buy | 10788 | 0.11 | 101.698 | 0.000 | 0.000 | ||
32363 | 2016.09.08 00:55 | modify | 10788 | 0.11 | 101.698 | 100.683 | 102.698 | ||
32364 | 2016.09.08 02:00 | close | 10788 | 0.11 | 101.697 | 100.683 | 102.698 | -0.11 | 43157.87 |
32365 | 2016.09.08 03:00 | sell | 10789 | 0.11 | 101.839 | 0.000 | 0.000 | ||
32366 | 2016.09.08 03:00 | modify | 10789 | 0.11 | 101.839 | 102.854 | 100.839 | ||
32367 | 2016.09.08 03:55 | close | 10789 | 0.11 | 101.657 | 102.854 | 100.839 | 19.69 | 43177.56 |
32368 | 2016.09.08 22:50 | sell | 10790 | 0.11 | 102.530 | 0.000 | 0.000 | ||
32369 | 2016.09.08 22:50 | modify | 10790 | 0.11 | 102.530 | 103.545 | 101.530 | ||
32370 | 2016.09.09 00:20 | close | 10790 | 0.11 | 102.432 | 103.545 | 101.530 | 10.12 | 43187.69 |
32371 | 2016.09.13 22:30 | sell | 10791 | 0.11 | 102.708 | 0.000 | 0.000 | ||
32372 | 2016.09.13 22:30 | modify | 10791 | 0.11 | 102.708 | 103.723 | 101.708 | ||
32373 | 2016.09.13 23:10 | close | 10791 | 0.11 | 102.607 | 103.723 | 101.708 | 10.83 | 43198.52 |
32374 | 2016.09.15 03:00 | sell | 10792 | 0.11 | 102.552 | 0.000 | 0.000 | ||
32375 | 2016.09.15 03:00 | modify | 10792 | 0.11 | 102.552 | 103.567 | 101.552 | ||
32376 | 2016.09.15 04:20 | close | 10792 | 0.11 | 102.337 | 103.567 | 101.552 | 23.11 | 43221.63 |
32377 | 2016.09.16 00:00 | buy | 10793 | 0.11 | 102.076 | 0.000 | 0.000 | ||
32378 | 2016.09.16 00:00 | modify | 10793 | 0.11 | 102.076 | 101.061 | 103.076 | ||
32379 | 2016.09.16 02:00 | close | 10793 | 0.11 | 101.859 | 101.061 | 103.076 | -23.43 | 43198.20 |
32380 | 2016.09.16 23:45 | buy | 10794 | 0.11 | 102.275 | 0.000 | 0.000 | ||
32381 | 2016.09.16 23:45 | modify | 10794 | 0.11 | 102.275 | 101.260 | 103.275 | ||
32382 | 2016.09.19 00:00 | buy | 10795 | 0.11 | 102.127 | 0.000 | 0.000 | ||
32383 | 2016.09.19 00:00 | modify | 10795 | 0.11 | 102.127 | 101.112 | 103.127 | ||
32384 | 2016.09.19 02:00 | close | 10794 | 0.11 | 102.241 | 101.260 | 103.275 | -3.64 | 43194.55 |
32385 | 2016.09.19 02:05 | close | 10795 | 0.11 | 102.273 | 101.112 | 103.127 | 15.70 | 43210.25 |
32386 | 2016.09.19 02:55 | sell | 10796 | 0.11 | 102.360 | 0.000 | 0.000 | ||
32387 | 2016.09.19 02:55 | modify | 10796 | 0.11 | 102.360 | 103.375 | 101.360 | ||
32388 | 2016.09.19 05:00 | close | 10796 | 0.11 | 102.122 | 103.375 | 101.360 | 25.64 | 43235.89 |
32389 | 2016.09.19 20:35 | buy | 10797 | 0.11 | 101.697 | 0.000 | 0.000 | ||
32390 | 2016.09.19 20:35 | modify | 10797 | 0.11 | 101.697 | 100.682 | 102.697 | ||
32391 | 2016.09.19 22:00 | close | 10797 | 0.11 | 101.805 | 100.682 | 102.697 | 11.67 | 43247.56 |
32392 | 2016.09.19 23:25 | sell | 10798 | 0.11 | 101.854 | 0.000 | 0.000 | ||
32393 | 2016.09.19 23:25 | modify | 10798 | 0.11 | 101.854 | 102.869 | 100.854 | ||
32394 | 2016.09.20 00:00 | sell | 10799 | 0.11 | 101.922 | 0.000 | 0.000 | ||
32395 | 2016.09.20 00:00 | modify | 10799 | 0.11 | 101.922 | 102.937 | 100.922 | ||
32396 | 2016.09.20 05:55 | close | 10798 | 0.11 | 101.871 | 102.869 | 100.854 | -2.24 | 43245.33 |
32397 | 2016.09.20 06:00 | close | 10799 | 0.11 | 101.934 | 102.937 | 100.922 | -1.29 | 43244.04 |
32398 | 2016.09.21 00:00 | buy | 10800 | 0.11 | 101.706 | 0.000 | 0.000 | ||
32399 | 2016.09.21 00:00 | modify | 10800 | 0.11 | 101.706 | 100.691 | 102.706 | ||
32400 | 2016.09.21 02:00 | close | 10800 | 0.11 | 101.715 | 100.691 | 102.706 | 0.97 | 43245.01 |
32401 | 2016.09.21 18:00 | buy | 10801 | 0.11 | 100.657 | 0.000 | 0.000 | ||
32402 | 2016.09.21 18:00 | modify | 10801 | 0.11 | 100.657 | 99.642 | 101.657 | ||
32403 | 2016.09.21 20:00 | close | 10801 | 0.11 | 100.715 | 99.642 | 101.657 | 6.33 | 43251.34 |
32404 | 2016.09.21 22:00 | buy | 10802 | 0.11 | 100.510 | 0.000 | 0.000 | ||
32405 | 2016.09.21 22:00 | modify | 10802 | 0.11 | 100.510 | 99.495 | 101.510 | ||
32406 | 2016.09.21 23:35 | buy | 10803 | 0.11 | 100.441 | 0.000 | 0.000 | ||
32407 | 2016.09.21 23:35 | modify | 10803 | 0.11 | 100.441 | 99.426 | 101.441 | ||
32408 | 2016.09.22 02:00 | close | 10802 | 0.11 | 100.338 | 99.495 | 101.510 | -18.80 | 43232.53 |
32409 | 2016.09.22 02:05 | close | 10803 | 0.11 | 100.332 | 99.426 | 101.441 | -11.89 | 43220.64 |
32410 | 2016.09.22 23:40 | buy | 10804 | 0.11 | 100.774 | 0.000 | 0.000 | ||
32411 | 2016.09.22 23:40 | modify | 10804 | 0.11 | 100.774 | 99.759 | 101.774 | ||
32412 | 2016.09.23 00:00 | buy | 10805 | 0.11 | 100.751 | 0.000 | 0.000 | ||
32413 | 2016.09.23 00:00 | modify | 10805 | 0.11 | 100.751 | 99.736 | 101.751 | ||
32414 | 2016.09.23 01:15 | close | 10804 | 0.11 | 100.844 | 99.759 | 101.774 | 7.66 | 43228.30 |
32415 | 2016.09.23 01:20 | close | 10805 | 0.11 | 100.848 | 99.736 | 101.751 | 10.58 | 43238.88 |
32416 | 2016.09.23 23:55 | buy | 10806 | 0.11 | 101.006 | 0.000 | 0.000 | ||
32417 | 2016.09.23 23:55 | modify | 10806 | 0.11 | 101.006 | 99.991 | 102.006 | ||
32418 | 2016.09.26 02:00 | close | 10806 | 0.11 | 100.989 | 99.991 | 102.006 | -1.83 | 43237.04 |
32419 | 2016.09.26 22:30 | buy | 10807 | 0.11 | 100.272 | 0.000 | 0.000 | ||
32420 | 2016.09.26 22:30 | modify | 10807 | 0.11 | 100.272 | 99.257 | 101.272 | ||
32421 | 2016.09.27 00:20 | close | 10807 | 0.11 | 100.343 | 99.257 | 101.272 | 7.80 | 43244.84 |
32422 | 2016.09.27 02:30 | sell | 10808 | 0.11 | 100.372 | 0.000 | 0.000 | ||
32423 | 2016.09.27 02:30 | modify | 10808 | 0.11 | 100.372 | 101.387 | 99.372 | ||
32424 | 2016.09.27 03:10 | close | 10808 | 0.11 | 100.204 | 101.387 | 99.372 | 18.44 | 43263.28 |
32425 | 2016.09.27 21:35 | buy | 10809 | 0.11 | 100.299 | 0.000 | 0.000 | ||
32426 | 2016.09.27 21:35 | modify | 10809 | 0.11 | 100.299 | 99.284 | 101.299 | ||
32427 | 2016.09.27 22:20 | close | 10809 | 0.11 | 100.358 | 99.284 | 101.299 | 6.47 | 43269.75 |
32428 | 2016.09.27 22:20 | sell | 10810 | 0.11 | 100.358 | 0.000 | 0.000 | ||
32429 | 2016.09.27 22:20 | modify | 10810 | 0.11 | 100.358 | 101.373 | 99.358 | ||
32430 | 2016.09.28 01:30 | sell | 10811 | 0.11 | 100.419 | 0.000 | 0.000 | ||
32431 | 2016.09.28 01:30 | modify | 10811 | 0.11 | 100.419 | 101.434 | 99.419 | ||
32432 | 2016.09.28 01:55 | close | 10810 | 0.11 | 100.370 | 101.373 | 99.358 | -1.72 | 43268.04 |
32433 | 2016.09.28 02:05 | close | 10811 | 0.11 | 100.337 | 101.434 | 99.419 | 8.99 | 43277.03 |
32434 | 2016.09.29 19:45 | buy | 10812 | 0.11 | 101.272 | 0.000 | 0.000 | ||
32435 | 2016.09.29 19:45 | modify | 10812 | 0.11 | 101.272 | 100.257 | 102.272 | ||
32436 | 2016.09.29 19:50 | buy | 10813 | 0.11 | 101.215 | 0.000 | 0.000 | ||
32437 | 2016.09.29 19:50 | modify | 10813 | 0.11 | 101.215 | 100.200 | 102.215 | ||
32438 | 2016.09.30 00:00 | buy | 10814 | 0.11 | 101.013 | 0.000 | 0.000 | ||
32439 | 2016.09.30 00:00 | modify | 10814 | 0.11 | 101.013 | 99.998 | 102.013 | ||
32440 | 2016.09.30 01:20 | close | 10812 | 0.11 | 101.139 | 100.257 | 102.272 | -14.45 | 43262.57 |
32441 | 2016.09.30 01:20 | close | 10814 | 0.11 | 101.139 | 99.998 | 102.013 | 13.70 | 43276.27 |
32442 | 2016.09.30 01:25 | close | 10813 | 0.11 | 101.149 | 100.200 | 102.215 | -7.16 | 43269.11 |
32443 | 2016.09.30 01:25 | sell | 10815 | 0.11 | 101.149 | 0.000 | 0.000 | ||
32444 | 2016.09.30 01:25 | modify | 10815 | 0.11 | 101.149 | 102.164 | 100.149 | ||
32445 | 2016.09.30 03:40 | close | 10815 | 0.11 | 101.010 | 102.164 | 100.149 | 15.14 | 43284.25 |
32446 | 2016.10.03 00:00 | buy | 10816 | 0.11 | 101.223 | 0.000 | 0.000 | ||
32447 | 2016.10.03 00:00 | modify | 10816 | 0.11 | 101.223 | 100.208 | 102.223 | ||
32448 | 2016.10.03 01:50 | close | 10816 | 0.11 | 101.462 | 100.208 | 102.223 | 25.91 | 43310.16 |
32449 | 2016.10.03 02:00 | sell | 10817 | 0.11 | 101.469 | 0.000 | 0.000 | ||
32450 | 2016.10.03 02:00 | modify | 10817 | 0.11 | 101.469 | 102.484 | 100.469 | ||
32451 | 2016.10.03 02:55 | sell | 10818 | 0.11 | 101.566 | 0.000 | 0.000 | ||
32452 | 2016.10.03 02:55 | modify | 10818 | 0.11 | 101.566 | 102.581 | 100.566 | ||
32453 | 2016.10.03 04:05 | close | 10817 | 0.11 | 101.308 | 102.484 | 100.469 | 17.48 | 43327.64 |
32454 | 2016.10.03 04:10 | close | 10818 | 0.11 | 101.237 | 102.581 | 100.566 | 35.75 | 43363.39 |
32455 | 2016.10.03 23:15 | sell | 10819 | 0.11 | 101.613 | 0.000 | 0.000 | ||
32456 | 2016.10.03 23:15 | modify | 10819 | 0.11 | 101.613 | 102.628 | 100.613 | ||
32457 | 2016.10.04 06:00 | close | 10819 | 0.11 | 102.259 | 102.628 | 100.613 | -69.89 | 43293.50 |
32458 | 2016.10.04 23:40 | sell | 10820 | 0.11 | 102.920 | 0.000 | 0.000 | ||
32459 | 2016.10.04 23:40 | modify | 10820 | 0.11 | 102.920 | 103.935 | 101.920 | ||
32460 | 2016.10.05 01:35 | close | 10820 | 0.11 | 102.835 | 103.935 | 101.920 | 8.69 | 43302.20 |
32461 | 2016.10.05 22:00 | sell | 10821 | 0.11 | 103.638 | 0.000 | 0.000 | ||
32462 | 2016.10.05 22:00 | modify | 10821 | 0.11 | 103.638 | 104.653 | 102.638 | ||
32463 | 2016.10.05 23:20 | buy | 10822 | 0.11 | 103.541 | 0.000 | 0.000 | ||
32464 | 2016.10.05 23:20 | modify | 10822 | 0.11 | 103.541 | 102.526 | 104.541 | ||
32465 | 2016.10.06 00:00 | close | 10821 | 0.11 | 103.499 | 104.653 | 102.638 | 13.58 | 43315.78 |
32466 | 2016.10.06 00:00 | buy | 10823 | 0.11 | 103.499 | 0.000 | 0.000 | ||
32467 | 2016.10.06 00:00 | modify | 10823 | 0.11 | 103.499 | 102.484 | 104.499 | ||
32468 | 2016.10.06 02:00 | close | 10822 | 0.11 | 103.476 | 102.526 | 104.541 | -6.86 | 43308.92 |
32469 | 2016.10.06 02:05 | close | 10823 | 0.11 | 103.476 | 102.484 | 104.499 | -2.45 | 43306.47 |
32470 | 2016.10.07 00:00 | buy | 10824 | 0.11 | 103.938 | 0.000 | 0.000 | ||
32471 | 2016.10.07 00:00 | modify | 10824 | 0.11 | 103.938 | 102.923 | 104.938 | ||
32472 | 2016.10.07 02:00 | close | 10824 | 0.11 | 103.947 | 102.923 | 104.938 | 0.95 | 43307.42 |
32473 | 2016.10.10 00:00 | sell | 10825 | 0.11 | 103.230 | 0.000 | 0.000 | ||
32474 | 2016.10.10 00:00 | modify | 10825 | 0.11 | 103.230 | 104.245 | 102.230 | ||
32475 | 2016.10.10 02:15 | close | 10825 | 0.11 | 103.015 | 104.245 | 102.230 | 22.96 | 43330.38 |
32476 | 2016.10.10 22:40 | buy | 10826 | 0.11 | 103.663 | 0.000 | 0.000 | ||
32477 | 2016.10.10 22:40 | modify | 10826 | 0.11 | 103.663 | 102.648 | 104.663 | ||
32478 | 2016.10.10 23:10 | buy | 10827 | 0.11 | 103.639 | 0.000 | 0.000 | ||
32479 | 2016.10.10 23:10 | modify | 10827 | 0.11 | 103.639 | 102.624 | 104.639 | ||
32480 | 2016.10.11 00:00 | buy | 10828 | 0.11 | 103.595 | 0.000 | 0.000 | ||
32481 | 2016.10.11 00:00 | modify | 10828 | 0.11 | 103.595 | 102.580 | 104.595 | ||
32482 | 2016.10.11 01:05 | close | 10826 | 0.11 | 103.661 | 102.648 | 104.663 | -0.19 | 43330.19 |
32483 | 2016.10.11 01:05 | close | 10828 | 0.11 | 103.661 | 102.580 | 104.595 | 7.00 | 43337.19 |
32484 | 2016.10.11 01:10 | close | 10827 | 0.11 | 103.672 | 102.624 | 104.639 | 3.52 | 43340.71 |
32485 | 2016.10.11 19:35 | buy | 10829 | 0.11 | 103.376 | 0.000 | 0.000 | ||
32486 | 2016.10.11 19:35 | modify | 10829 | 0.11 | 103.376 | 102.361 | 104.376 | ||
32487 | 2016.10.11 23:00 | sell | 10830 | 0.11 | 103.459 | 0.000 | 0.000 | ||
32488 | 2016.10.11 23:00 | modify | 10830 | 0.11 | 103.459 | 104.474 | 102.459 | ||
32489 | 2016.10.11 23:45 | close | 10829 | 0.11 | 103.474 | 102.361 | 104.376 | 10.42 | 43351.13 |
32490 | 2016.10.12 00:10 | sell | 10831 | 0.11 | 103.496 | 0.000 | 0.000 | ||
32491 | 2016.10.12 00:10 | modify | 10831 | 0.11 | 103.496 | 104.511 | 102.496 | ||
32492 | 2016.10.12 01:40 | close | 10830 | 0.11 | 103.443 | 104.474 | 102.459 | 1.30 | 43352.43 |
32493 | 2016.10.12 02:05 | close | 10831 | 0.11 | 103.401 | 104.511 | 102.496 | 10.11 | 43362.54 |
32494 | 2016.10.13 23:35 | sell | 10832 | 0.11 | 103.651 | 0.000 | 0.000 | ||
32495 | 2016.10.13 23:35 | modify | 10832 | 0.11 | 103.651 | 104.666 | 102.651 | ||
32496 | 2016.10.14 01:20 | close | 10832 | 0.11 | 103.631 | 104.666 | 102.651 | 1.72 | 43364.26 |
32497 | 2016.10.14 19:50 | buy | 10833 | 0.11 | 104.017 | 0.000 | 0.000 | ||
32498 | 2016.10.14 19:50 | modify | 10833 | 0.11 | 104.017 | 103.002 | 105.017 | ||
32499 | 2016.10.14 21:55 | close | 10833 | 0.11 | 104.176 | 103.002 | 105.017 | 16.79 | 43381.05 |
32500 | 2016.10.17 00:00 | sell | 10834 | 0.11 | 104.315 | 0.000 | 0.000 | ||
32501 | 2016.10.17 00:00 | modify | 10834 | 0.11 | 104.315 | 105.330 | 103.315 | ||
32502 | 2016.10.17 02:20 | close | 10834 | 0.11 | 104.153 | 105.330 | 103.315 | 17.11 | 43398.16 |
32503 | 2016.10.18 18:15 | buy | 10835 | 0.11 | 103.845 | 0.000 | 0.000 | ||
32504 | 2016.10.18 18:15 | modify | 10835 | 0.11 | 103.845 | 102.830 | 104.845 | ||
32505 | 2016.10.18 20:35 | close | 10835 | 0.11 | 103.869 | 102.830 | 104.845 | 2.54 | 43400.70 |
32506 | 2016.10.19 18:35 | buy | 10836 | 0.11 | 103.247 | 0.000 | 0.000 | ||
32507 | 2016.10.19 18:35 | modify | 10836 | 0.11 | 103.247 | 102.232 | 104.247 | ||
32508 | 2016.10.19 20:40 | close | 10836 | 0.11 | 103.356 | 102.232 | 104.247 | 11.60 | 43412.30 |
32509 | 2016.10.19 23:20 | sell | 10837 | 0.11 | 103.426 | 0.000 | 0.000 | ||
32510 | 2016.10.19 23:20 | modify | 10837 | 0.11 | 103.426 | 104.441 | 102.426 | ||
32511 | 2016.10.20 00:20 | close | 10837 | 0.11 | 103.412 | 104.441 | 102.426 | 0.30 | 43412.60 |
32512 | 2016.10.20 23:35 | sell | 10838 | 0.11 | 103.962 | 0.000 | 0.000 | ||
32513 | 2016.10.20 23:35 | modify | 10838 | 0.11 | 103.962 | 104.977 | 102.962 | ||
32514 | 2016.10.21 00:00 | buy | 10839 | 0.11 | 103.943 | 0.000 | 0.000 | ||
32515 | 2016.10.21 00:00 | modify | 10839 | 0.11 | 103.943 | 102.928 | 104.943 | ||
32516 | 2016.10.21 01:10 | close | 10839 | 0.11 | 103.995 | 102.928 | 104.943 | 5.50 | 43418.10 |
32517 | 2016.10.21 02:00 | sell | 10840 | 0.11 | 104.001 | 0.000 | 0.000 | ||
32518 | 2016.10.21 02:00 | modify | 10840 | 0.11 | 104.001 | 105.016 | 103.001 | ||
32519 | 2016.10.21 03:10 | sell | 10841 | 0.11 | 104.103 | 0.000 | 0.000 | ||
32520 | 2016.10.21 03:10 | modify | 10841 | 0.11 | 104.103 | 105.118 | 103.103 | ||
32521 | 2016.10.21 06:00 | close | 10838 | 0.11 | 104.157 | 104.977 | 102.962 | -20.99 | 43397.11 |
32522 | 2016.10.21 06:00 | close | 10841 | 0.11 | 104.157 | 105.118 | 103.103 | -5.70 | 43391.41 |
32523 | 2016.10.21 06:05 | close | 10840 | 0.11 | 104.182 | 105.016 | 103.001 | -19.11 | 43372.30 |
32524 | 2016.10.21 21:45 | buy | 10842 | 0.11 | 103.846 | 0.000 | 0.000 | ||
32525 | 2016.10.21 21:45 | modify | 10842 | 0.11 | 103.846 | 102.831 | 104.846 | ||
32526 | 2016.10.24 01:25 | close | 10842 | 0.11 | 103.928 | 102.831 | 104.846 | 8.70 | 43381.00 |
32527 | 2016.10.24 22:10 | buy | 10843 | 0.11 | 104.239 | 0.000 | 0.000 | ||
32528 | 2016.10.24 22:10 | modify | 10843 | 0.11 | 104.239 | 103.224 | 105.239 | ||
32529 | 2016.10.25 00:00 | buy | 10844 | 0.11 | 104.175 | 0.000 | 0.000 | ||
32530 | 2016.10.25 00:00 | modify | 10844 | 0.11 | 104.175 | 103.160 | 105.175 | ||
32531 | 2016.10.25 00:40 | close | 10843 | 0.11 | 104.250 | 103.224 | 105.239 | 1.18 | 43382.18 |
32532 | 2016.10.25 01:10 | close | 10844 | 0.11 | 104.264 | 103.160 | 105.175 | 9.39 | 43391.57 |
32533 | 2016.10.25 21:35 | buy | 10845 | 0.11 | 104.229 | 0.000 | 0.000 | ||
32534 | 2016.10.25 21:35 | modify | 10845 | 0.11 | 104.229 | 103.214 | 105.229 | ||
32535 | 2016.10.26 02:00 | close | 10845 | 0.11 | 104.157 | 103.214 | 105.229 | -7.58 | 43383.99 |
32536 | 2016.10.27 00:00 | buy | 10846 | 0.11 | 104.470 | 0.000 | 0.000 | ||
32537 | 2016.10.27 00:00 | modify | 10846 | 0.11 | 104.470 | 103.455 | 105.470 | ||
32538 | 2016.10.27 01:35 | close | 10846 | 0.11 | 104.554 | 103.455 | 105.470 | 8.84 | 43392.83 |
32539 | 2016.10.27 22:05 | sell | 10847 | 0.11 | 105.297 | 0.000 | 0.000 | ||
32540 | 2016.10.27 22:05 | modify | 10847 | 0.11 | 105.297 | 106.312 | 104.297 | ||
32541 | 2016.10.27 23:30 | close | 10847 | 0.11 | 105.189 | 106.312 | 104.297 | 11.29 | 43404.12 |
32542 | 2016.10.28 20:15 | buy | 10848 | 0.11 | 105.022 | 0.000 | 0.000 | ||
32543 | 2016.10.28 20:15 | modify | 10848 | 0.11 | 105.022 | 104.007 | 106.022 | ||
32544 | 2016.10.31 00:00 | buy | 10849 | 0.11 | 104.578 | 0.000 | 0.000 | ||
32545 | 2016.10.31 00:00 | modify | 10849 | 0.11 | 104.578 | 103.563 | 105.578 | ||
32546 | 2016.10.31 02:00 | close | 10848 | 0.11 | 104.567 | 104.007 | 106.022 | -47.84 | 43356.28 |
32547 | 2016.10.31 02:05 | close | 10849 | 0.11 | 104.545 | 103.563 | 105.578 | -3.47 | 43352.81 |
32548 | 2016.10.31 20:20 | buy | 10850 | 0.11 | 104.860 | 0.000 | 0.000 | ||
32549 | 2016.10.31 20:20 | modify | 10850 | 0.11 | 104.860 | 103.845 | 105.860 | ||
32550 | 2016.10.31 22:25 | buy | 10851 | 0.11 | 104.812 | 0.000 | 0.000 | ||
32551 | 2016.10.31 22:25 | modify | 10851 | 0.11 | 104.812 | 103.797 | 105.812 | ||
32552 | 2016.10.31 23:50 | buy | 10852 | 0.11 | 104.779 | 0.000 | 0.000 | ||
32553 | 2016.10.31 23:50 | modify | 10852 | 0.11 | 104.779 | 103.764 | 105.779 | ||
32554 | 2016.11.01 02:00 | close | 10850 | 0.11 | 104.819 | 103.845 | 105.860 | -4.28 | 43348.53 |
32555 | 2016.11.01 02:00 | close | 10852 | 0.11 | 104.819 | 103.764 | 105.779 | 4.22 | 43352.74 |
32556 | 2016.11.01 02:05 | close | 10851 | 0.11 | 104.795 | 103.797 | 105.812 | -1.76 | 43350.98 |
32557 | 2016.11.01 18:45 | buy | 10853 | 0.11 | 104.281 | 0.000 | 0.000 | ||
32558 | 2016.11.01 18:45 | modify | 10853 | 0.11 | 104.281 | 103.266 | 105.281 | ||
32559 | 2016.11.01 18:50 | buy | 10854 | 0.11 | 104.255 | 0.000 | 0.000 | ||
32560 | 2016.11.01 18:50 | modify | 10854 | 0.11 | 104.255 | 103.240 | 105.255 | ||
32561 | 2016.11.01 21:10 | buy | 10855 | 0.11 | 103.957 | 0.000 | 0.000 | ||
32562 | 2016.11.01 21:10 | modify | 10855 | 0.11 | 103.957 | 102.942 | 104.957 | ||
32563 | 2016.11.02 01:50 | close | 10853 | 0.11 | 104.102 | 103.266 | 105.281 | -18.89 | 43332.09 |
32564 | 2016.11.02 01:50 | close | 10855 | 0.11 | 104.102 | 102.942 | 104.957 | 15.34 | 43347.43 |
32565 | 2016.11.02 01:55 | close | 10854 | 0.11 | 104.106 | 103.240 | 105.255 | -15.72 | 43331.71 |
32566 | 2016.11.02 22:05 | sell | 10856 | 0.11 | 103.412 | 0.000 | 0.000 | ||
32567 | 2016.11.02 22:05 | modify | 10856 | 0.11 | 103.412 | 104.427 | 102.412 | ||
32568 | 2016.11.02 22:55 | close | 10856 | 0.11 | 103.326 | 104.427 | 102.412 | 9.16 | 43340.87 |
32569 | 2016.11.03 01:20 | sell | 10857 | 0.11 | 103.371 | 0.000 | 0.000 | ||
32570 | 2016.11.03 01:20 | modify | 10857 | 0.11 | 103.371 | 104.386 | 102.371 | ||
32571 | 2016.11.03 02:45 | close | 10857 | 0.11 | 103.208 | 104.386 | 102.371 | 17.37 | 43358.24 |
32572 | 2016.11.03 19:10 | buy | 10858 | 0.11 | 102.936 | 0.000 | 0.000 | ||
32573 | 2016.11.03 19:10 | modify | 10858 | 0.11 | 102.936 | 101.921 | 103.936 | ||
32574 | 2016.11.03 21:50 | buy | 10859 | 0.11 | 102.906 | 0.000 | 0.000 | ||
32575 | 2016.11.03 21:50 | modify | 10859 | 0.11 | 102.906 | 101.891 | 103.906 | ||
32576 | 2016.11.04 01:50 | close | 10858 | 0.11 | 103.020 | 101.921 | 103.936 | 8.99 | 43367.23 |
32577 | 2016.11.04 01:55 | close | 10859 | 0.11 | 103.026 | 101.891 | 103.906 | 12.83 | 43380.05 |
32578 | 2016.11.07 00:00 | sell | 10860 | 0.11 | 103.963 | 0.000 | 0.000 | ||
32579 | 2016.11.07 00:00 | modify | 10860 | 0.11 | 103.963 | 104.978 | 102.963 | ||
32580 | 2016.11.07 06:00 | close | 10860 | 0.11 | 104.292 | 104.978 | 102.963 | -34.70 | 43345.35 |
32581 | 2016.11.07 19:50 | buy | 10861 | 0.11 | 104.457 | 0.000 | 0.000 | ||
32582 | 2016.11.07 19:50 | modify | 10861 | 0.11 | 104.457 | 103.442 | 105.457 | ||
32583 | 2016.11.07 22:00 | close | 10861 | 0.11 | 104.585 | 103.442 | 105.457 | 13.46 | 43358.81 |
32584 | 2016.11.10 22:00 | sell | 10862 | 0.11 | 106.826 | 0.000 | 0.000 | ||
32585 | 2016.11.10 22:00 | modify | 10862 | 0.11 | 106.826 | 107.841 | 105.826 | ||
32586 | 2016.11.11 00:00 | close | 10862 | 0.11 | 106.799 | 107.841 | 105.826 | 2.38 | 43361.20 |
32587 | 2016.11.14 02:40 | sell | 10863 | 0.11 | 107.298 | 0.000 | 0.000 | ||
32588 | 2016.11.14 02:40 | modify | 10863 | 0.11 | 107.298 | 108.313 | 106.298 | ||
32589 | 2016.11.14 03:10 | sell | 10864 | 0.11 | 107.395 | 0.000 | 0.000 | ||
32590 | 2016.11.14 03:10 | modify | 10864 | 0.11 | 107.395 | 108.410 | 106.395 | ||
32591 | 2016.11.14 06:00 | close | 10863 | 0.11 | 107.415 | 108.313 | 106.298 | -11.98 | 43349.22 |
32592 | 2016.11.14 06:05 | close | 10864 | 0.11 | 107.405 | 108.410 | 106.395 | -1.02 | 43348.20 |
32593 | 2016.11.16 23:50 | buy | 10865 | 0.11 | 109.095 | 0.000 | 0.000 | ||
32594 | 2016.11.16 23:50 | modify | 10865 | 0.11 | 109.095 | 108.080 | 110.095 | ||
32595 | 2016.11.17 00:20 | buy | 10866 | 0.11 | 109.025 | 0.000 | 0.000 | ||
32596 | 2016.11.17 00:20 | modify | 10866 | 0.11 | 109.025 | 108.010 | 110.025 | ||
32597 | 2016.11.17 02:00 | close | 10865 | 0.11 | 108.771 | 108.080 | 110.095 | -32.72 | 43315.48 |
32598 | 2016.11.17 02:05 | close | 10866 | 0.11 | 108.936 | 108.010 | 110.025 | -8.99 | 43306.49 |
32599 | 2016.11.24 23:10 | buy | 10867 | 0.11 | 113.318 | 0.000 | 0.000 | ||
32600 | 2016.11.24 23:10 | modify | 10867 | 0.11 | 113.318 | 112.303 | 114.318 | ||
32601 | 2016.11.24 23:50 | buy | 10868 | 0.11 | 113.294 | 0.000 | 0.000 | ||
32602 | 2016.11.24 23:50 | modify | 10868 | 0.11 | 113.294 | 112.279 | 114.294 | ||
32603 | 2016.11.25 02:00 | close | 10867 | 0.11 | 113.263 | 112.303 | 114.318 | -5.32 | 43301.17 |
32604 | 2016.11.25 02:05 | close | 10868 | 0.11 | 113.297 | 112.279 | 114.294 | 0.31 | 43301.48 |
32605 | 2016.11.25 21:05 | buy | 10869 | 0.11 | 113.004 | 0.000 | 0.000 | ||
32606 | 2016.11.25 21:05 | modify | 10869 | 0.11 | 113.004 | 111.989 | 114.004 | ||
32607 | 2016.11.25 21:15 | buy | 10870 | 0.11 | 112.953 | 0.000 | 0.000 | ||
32608 | 2016.11.25 21:15 | modify | 10870 | 0.11 | 112.953 | 111.938 | 113.953 | ||
32609 | 2016.11.28 00:00 | buy | 10871 | 0.11 | 112.811 | 0.000 | 0.000 | ||
32610 | 2016.11.28 00:00 | modify | 10871 | 0.11 | 112.811 | 111.796 | 113.811 | ||
32611 | 2016.11.28 02:00 | close | 10869 | 0.11 | 112.650 | 111.989 | 114.004 | -34.55 | 43266.93 |
32612 | 2016.11.28 02:00 | close | 10871 | 0.11 | 112.650 | 111.796 | 113.811 | -15.72 | 43251.21 |
32613 | 2016.11.28 02:05 | close | 10870 | 0.11 | 112.737 | 111.938 | 113.953 | -21.06 | 43230.15 |
32614 | 2016.11.28 23:20 | buy | 10872 | 0.11 | 112.077 | 0.000 | 0.000 | ||
32615 | 2016.11.28 23:20 | modify | 10872 | 0.11 | 112.077 | 111.062 | 113.077 | ||
32616 | 2016.11.28 23:50 | buy | 10873 | 0.11 | 111.913 | 0.000 | 0.000 | ||
32617 | 2016.11.28 23:50 | modify | 10873 | 0.11 | 111.913 | 110.898 | 112.913 | ||
32618 | 2016.11.29 02:00 | close | 10872 | 0.11 | 111.671 | 111.062 | 113.077 | -39.97 | 43190.17 |
32619 | 2016.11.29 02:05 | close | 10873 | 0.11 | 111.827 | 110.898 | 112.913 | -8.44 | 43181.73 |
32620 | 2016.11.29 19:20 | buy | 10874 | 0.11 | 112.673 | 0.000 | 0.000 | ||
32621 | 2016.11.29 19:20 | modify | 10874 | 0.11 | 112.673 | 111.658 | 113.673 | ||
32622 | 2016.11.29 22:15 | buy | 10875 | 0.11 | 112.341 | 0.000 | 0.000 | ||
32623 | 2016.11.29 22:15 | modify | 10875 | 0.11 | 112.341 | 111.326 | 113.341 | ||
32624 | 2016.11.30 00:55 | close | 10874 | 0.11 | 112.494 | 111.658 | 113.673 | -17.48 | 43164.25 |
32625 | 2016.11.30 01:00 | close | 10875 | 0.11 | 112.505 | 111.326 | 113.341 | 16.05 | 43180.30 |
32626 | 2016.12.01 21:05 | buy | 10876 | 0.11 | 114.152 | 0.000 | 0.000 | ||
32627 | 2016.12.01 21:05 | modify | 10876 | 0.11 | 114.152 | 113.137 | 115.152 | ||
32628 | 2016.12.01 21:40 | buy | 10877 | 0.11 | 113.994 | 0.000 | 0.000 | ||
32629 | 2016.12.01 21:40 | modify | 10877 | 0.11 | 113.994 | 112.979 | 114.994 | ||
32630 | 2016.12.02 00:55 | close | 10876 | 0.11 | 114.158 | 113.137 | 115.152 | 0.60 | 43180.90 |
32631 | 2016.12.02 01:00 | close | 10877 | 0.11 | 114.168 | 112.979 | 114.994 | 16.78 | 43197.68 |
32632 | 2016.12.02 23:40 | buy | 10878 | 0.11 | 113.535 | 0.000 | 0.000 | ||
32633 | 2016.12.02 23:40 | modify | 10878 | 0.11 | 113.535 | 112.520 | 114.535 | ||
32634 | 2016.12.05 00:00 | buy | 10879 | 0.11 | 113.210 | 0.000 | 0.000 | ||
32635 | 2016.12.05 00:00 | modify | 10879 | 0.11 | 113.210 | 112.195 | 114.210 | ||
32636 | 2016.12.05 01:50 | close | 10878 | 0.11 | 113.521 | 112.520 | 114.535 | -1.34 | 43196.33 |
32637 | 2016.12.05 02:00 | close | 10879 | 0.11 | 113.524 | 112.195 | 114.210 | 30.43 | 43226.76 |
32638 | 2016.12.07 00:00 | buy | 10880 | 0.11 | 113.992 | 0.000 | 0.000 | ||
32639 | 2016.12.07 00:00 | modify | 10880 | 0.11 | 113.992 | 112.977 | 114.992 | ||
32640 | 2016.12.07 00:50 | close | 10880 | 0.11 | 114.046 | 112.977 | 114.992 | 5.21 | 43231.97 |
32641 | 2016.12.07 22:40 | buy | 10881 | 0.11 | 113.744 | 0.000 | 0.000 | ||
32642 | 2016.12.07 22:40 | modify | 10881 | 0.11 | 113.744 | 112.729 | 114.744 | ||
32643 | 2016.12.08 00:40 | buy | 10882 | 0.11 | 113.639 | 0.000 | 0.000 | ||
32644 | 2016.12.08 00:40 | modify | 10882 | 0.11 | 113.639 | 112.624 | 114.639 | ||
32645 | 2016.12.08 02:00 | close | 10881 | 0.11 | 113.729 | 112.729 | 114.744 | -1.40 | 43230.58 |
32646 | 2016.12.08 02:05 | close | 10882 | 0.11 | 113.679 | 112.624 | 114.639 | 3.87 | 43234.45 |
32647 | 2016.12.09 23:55 | buy | 10883 | 0.11 | 115.204 | 0.000 | 0.000 | ||
32648 | 2016.12.09 23:55 | modify | 10883 | 0.11 | 115.204 | 114.189 | 116.204 | ||
32649 | 2016.12.12 00:02 | close | 10883 | 0.11 | 115.375 | 114.189 | 116.204 | 16.32 | 43250.77 |
32650 | 2016.12.12 19:50 | buy | 10884 | 0.11 | 115.113 | 0.000 | 0.000 | ||
32651 | 2016.12.12 19:50 | modify | 10884 | 0.11 | 115.113 | 114.098 | 116.113 | ||
32652 | 2016.12.13 00:15 | buy | 10885 | 0.11 | 114.916 | 0.000 | 0.000 | ||
32653 | 2016.12.13 00:15 | modify | 10885 | 0.11 | 114.916 | 113.901 | 115.916 | ||
32654 | 2016.12.13 02:00 | close | 10884 | 0.11 | 114.975 | 114.098 | 116.113 | -13.18 | 43237.59 |
32655 | 2016.12.13 02:05 | close | 10885 | 0.11 | 114.879 | 113.901 | 115.916 | -3.54 | 43234.05 |
32656 | 2016.12.13 22:30 | buy | 10886 | 0.11 | 115.141 | 0.000 | 0.000 | ||
32657 | 2016.12.13 22:30 | modify | 10886 | 0.11 | 115.141 | 114.126 | 116.141 | ||
32658 | 2016.12.14 01:00 | close | 10886 | 0.11 | 115.243 | 114.126 | 116.141 | 9.76 | 43243.80 |
32659 | 2016.12.26 22:25 | buy | 10887 | 0.11 | 116.980 | 0.000 | 0.000 | ||
32660 | 2016.12.26 22:25 | modify | 10887 | 0.11 | 116.980 | 115.965 | 117.980 | ||
32661 | 2016.12.27 00:15 | close | 10887 | 0.11 | 117.069 | 115.965 | 117.980 | 8.38 | 43252.18 |
32662 | 2016.12.27 01:55 | sell | 10888 | 0.11 | 117.194 | 0.000 | 0.000 | ||
32663 | 2016.12.27 01:55 | modify | 10888 | 0.11 | 117.194 | 118.209 | 116.194 | ||
32664 | 2016.12.27 02:40 | sell | 10889 | 0.11 | 117.251 | 0.000 | 0.000 | ||
32665 | 2016.12.27 02:40 | modify | 10889 | 0.11 | 117.251 | 118.266 | 116.251 | ||
32666 | 2016.12.27 03:20 | sell | 10890 | 0.11 | 117.404 | 0.000 | 0.000 | ||
32667 | 2016.12.27 03:20 | modify | 10890 | 0.11 | 117.404 | 118.419 | 116.404 | ||
32668 | 2016.12.27 05:00 | close | 10888 | 0.11 | 117.333 | 118.209 | 116.194 | -13.03 | 43239.15 |
32669 | 2016.12.27 05:00 | close | 10890 | 0.11 | 117.333 | 118.419 | 116.404 | 6.66 | 43245.81 |
32670 | 2016.12.27 06:00 | close | 10889 | 0.11 | 117.425 | 118.266 | 116.251 | -16.30 | 43229.51 |
32671 | 2016.12.27 19:25 | buy | 10891 | 0.11 | 117.489 | 0.000 | 0.000 | ||
32672 | 2016.12.27 19:25 | modify | 10891 | 0.11 | 117.489 | 116.474 | 118.489 | ||
32673 | 2016.12.27 19:45 | buy | 10892 | 0.11 | 117.455 | 0.000 | 0.000 | ||
32674 | 2016.12.27 19:45 | modify | 10892 | 0.11 | 117.455 | 116.440 | 118.455 | ||
32675 | 2016.12.28 00:00 | buy | 10893 | 0.11 | 117.400 | 0.000 | 0.000 | ||
32676 | 2016.12.28 00:00 | modify | 10893 | 0.11 | 117.400 | 116.385 | 118.400 | ||
32677 | 2016.12.28 01:30 | close | 10891 | 0.11 | 117.518 | 116.474 | 118.489 | 2.73 | 43232.24 |
32678 | 2016.12.28 01:30 | close | 10893 | 0.11 | 117.518 | 116.385 | 118.400 | 11.05 | 43243.29 |
32679 | 2016.12.28 01:35 | close | 10892 | 0.11 | 117.523 | 116.440 | 118.455 | 6.38 | 43249.67 |
32680 | 2016.12.28 21:15 | buy | 10894 | 0.11 | 117.162 | 0.000 | 0.000 | ||
32681 | 2016.12.28 21:15 | modify | 10894 | 0.11 | 117.162 | 116.147 | 118.162 | ||
32682 | 2016.12.29 00:20 | buy | 10895 | 0.11 | 117.023 | 0.000 | 0.000 | ||
32683 | 2016.12.29 00:20 | modify | 10895 | 0.11 | 117.023 | 116.008 | 118.023 | ||
32684 | 2016.12.29 02:00 | close | 10894 | 0.11 | 117.088 | 116.147 | 118.162 | -6.90 | 43242.77 |
32685 | 2016.12.29 02:05 | close | 10895 | 0.11 | 116.957 | 116.008 | 118.023 | -6.21 | 43236.56 |
32686 | 2016.12.30 00:00 | buy | 10896 | 0.11 | 116.523 | 0.000 | 0.000 | ||
32687 | 2016.12.30 00:00 | modify | 10896 | 0.11 | 116.523 | 115.508 | 117.523 | ||
32688 | 2016.12.30 02:00 | close | 10896 | 0.11 | 116.323 | 115.508 | 117.523 | -18.91 | 43217.65 |
32689 | 2017.01.02 00:01 | buy | 10897 | 0.11 | 116.795 | 0.000 | 0.000 | ||
32690 | 2017.01.02 00:01 | modify | 10897 | 0.11 | 116.795 | 115.780 | 117.795 | ||
32691 | 2017.01.02 00:50 | sell | 10898 | 0.11 | 116.934 | 0.000 | 0.000 | ||
32692 | 2017.01.02 00:50 | modify | 10898 | 0.11 | 116.934 | 117.949 | 115.934 | ||
32693 | 2017.01.02 01:05 | close | 10898 | 0.11 | 116.756 | 117.949 | 115.934 | 16.77 | 43234.42 |
32694 | 2017.01.02 02:00 | close | 10897 | 0.11 | 116.740 | 115.780 | 117.795 | -5.18 | 43229.24 |
32695 | 2017.01.02 22:10 | sell | 10899 | 0.11 | 117.574 | 0.000 | 0.000 | ||
32696 | 2017.01.02 22:10 | modify | 10899 | 0.11 | 117.574 | 118.589 | 116.574 | ||
32697 | 2017.01.02 23:20 | sell | 10900 | 0.11 | 117.612 | 0.000 | 0.000 | ||
32698 | 2017.01.02 23:20 | modify | 10900 | 0.11 | 117.612 | 118.627 | 116.612 | ||
32699 | 2017.01.03 00:00 | close | 10899 | 0.11 | 117.476 | 118.589 | 116.574 | 8.78 | 43238.03 |
32700 | 2017.01.03 00:05 | close | 10900 | 0.11 | 117.466 | 118.627 | 116.612 | 13.27 | 43251.30 |
32701 | 2017.01.03 00:40 | buy | 10901 | 0.11 | 117.346 | 0.000 | 0.000 | ||
32702 | 2017.01.03 00:40 | modify | 10901 | 0.11 | 117.346 | 116.331 | 118.346 | ||
32703 | 2017.01.03 02:00 | close | 10901 | 0.11 | 117.453 | 116.331 | 118.346 | 10.02 | 43261.32 |
32704 | 2017.01.04 00:05 | sell | 10902 | 0.11 | 117.736 | 0.000 | 0.000 | ||
32705 | 2017.01.04 00:05 | modify | 10902 | 0.11 | 117.736 | 118.751 | 116.736 | ||
32706 | 2017.01.04 01:10 | close | 10902 | 0.11 | 117.581 | 118.751 | 116.736 | 14.50 | 43275.82 |
32707 | 2017.01.05 00:05 | buy | 10903 | 0.11 | 117.131 | 0.000 | 0.000 | ||
32708 | 2017.01.05 00:05 | modify | 10903 | 0.11 | 117.131 | 116.116 | 118.131 | ||
32709 | 2017.01.05 01:20 | close | 10903 | 0.11 | 117.345 | 116.116 | 118.131 | 20.06 | 43295.88 |
32710 | 2017.01.05 23:25 | buy | 10904 | 0.11 | 115.444 | 0.000 | 0.000 | ||
32711 | 2017.01.05 23:25 | modify | 10904 | 0.11 | 115.444 | 114.429 | 116.444 | ||
32712 | 2017.01.06 00:35 | buy | 10905 | 0.11 | 115.296 | 0.000 | 0.000 | ||
32713 | 2017.01.06 00:35 | modify | 10905 | 0.11 | 115.296 | 114.281 | 116.296 | ||
32714 | 2017.01.06 02:00 | close | 10904 | 0.11 | 115.337 | 114.429 | 116.444 | -10.18 | 43285.70 |
32715 | 2017.01.06 02:05 | close | 10905 | 0.11 | 115.463 | 114.281 | 116.296 | 15.91 | 43301.61 |
32716 | 2017.01.09 00:10 | sell | 10906 | 0.11 | 117.039 | 0.000 | 0.000 | ||
32717 | 2017.01.09 00:10 | modify | 10906 | 0.11 | 117.039 | 118.054 | 116.039 | ||
32718 | 2017.01.09 00:25 | sell | 10907 | 0.11 | 117.096 | 0.000 | 0.000 | ||
32719 | 2017.01.09 00:25 | modify | 10907 | 0.11 | 117.096 | 118.111 | 116.096 | ||
32720 | 2017.01.09 00:55 | sell | 10908 | 0.11 | 117.138 | 0.000 | 0.000 | ||
32721 | 2017.01.09 00:55 | modify | 10908 | 0.11 | 117.138 | 118.153 | 116.138 | ||
32722 | 2017.01.09 06:00 | close | 10906 | 0.11 | 117.395 | 118.054 | 116.039 | -33.36 | 43268.25 |
32723 | 2017.01.09 06:00 | close | 10908 | 0.11 | 117.395 | 118.153 | 116.138 | -24.08 | 43244.17 |
32724 | 2017.01.09 06:05 | close | 10907 | 0.11 | 117.404 | 118.111 | 116.096 | -28.86 | 43215.31 |
32725 | 2017.01.09 20:05 | buy | 10909 | 0.11 | 116.100 | 0.000 | 0.000 | ||
32726 | 2017.01.09 20:05 | modify | 10909 | 0.11 | 116.100 | 115.085 | 117.100 | ||
32727 | 2017.01.09 23:35 | buy | 10910 | 0.11 | 116.018 | 0.000 | 0.000 | ||
32728 | 2017.01.09 23:35 | modify | 10910 | 0.11 | 116.018 | 115.003 | 117.018 | ||
32729 | 2017.01.10 02:00 | close | 10909 | 0.11 | 115.982 | 115.085 | 117.100 | -11.17 | 43204.14 |
32730 | 2017.01.10 02:05 | close | 10910 | 0.11 | 115.868 | 115.003 | 117.018 | -14.22 | 43189.91 |
32731 | 2017.01.11 00:55 | sell | 10911 | 0.11 | 115.818 | 0.000 | 0.000 | ||
32732 | 2017.01.11 00:55 | modify | 10911 | 0.11 | 115.818 | 116.833 | 114.818 | ||
32733 | 2017.01.11 02:10 | close | 10911 | 0.11 | 115.684 | 116.833 | 114.818 | 12.74 | 43202.65 |
32734 | 2017.01.11 02:55 | sell | 10912 | 0.11 | 115.934 | 0.000 | 0.000 | ||
32735 | 2017.01.11 02:55 | modify | 10912 | 0.11 | 115.934 | 116.949 | 114.934 | ||
32736 | 2017.01.11 06:00 | close | 10912 | 0.11 | 116.026 | 116.949 | 114.934 | -8.72 | 43193.93 |
32737 | 2017.01.12 23:05 | sell | 10913 | 0.11 | 114.607 | 0.000 | 0.000 | ||
32738 | 2017.01.12 23:05 | modify | 10913 | 0.11 | 114.607 | 115.622 | 113.607 | ||
32739 | 2017.01.13 06:00 | close | 10913 | 0.11 | 115.081 | 115.622 | 113.607 | -45.71 | 43148.23 |
32740 | 2017.01.13 21:05 | buy | 10914 | 0.11 | 114.573 | 0.000 | 0.000 | ||
32741 | 2017.01.13 21:05 | modify | 10914 | 0.11 | 114.573 | 113.558 | 115.573 | ||
32742 | 2017.01.13 21:40 | buy | 10915 | 0.11 | 114.390 | 0.000 | 0.000 | ||
32743 | 2017.01.13 21:40 | modify | 10915 | 0.11 | 114.390 | 113.375 | 115.390 | ||
32744 | 2017.01.16 00:01 | buy | 10916 | 0.11 | 114.236 | 0.000 | 0.000 | ||
32745 | 2017.01.16 00:01 | modify | 10916 | 0.11 | 114.236 | 113.221 | 115.236 | ||
32746 | 2017.01.16 02:00 | close | 10914 | 0.11 | 114.217 | 113.558 | 115.573 | -34.27 | 43113.96 |
32747 | 2017.01.16 02:00 | close | 10916 | 0.11 | 114.217 | 113.221 | 115.236 | -1.83 | 43112.13 |
32748 | 2017.01.16 02:05 | close | 10915 | 0.11 | 114.229 | 113.375 | 115.390 | -15.48 | 43096.64 |
32749 | 2017.01.16 22:35 | sell | 10917 | 0.11 | 114.184 | 0.000 | 0.000 | ||
32750 | 2017.01.16 22:35 | modify | 10917 | 0.11 | 114.184 | 115.199 | 113.184 | ||
32751 | 2017.01.17 00:50 | close | 10917 | 0.11 | 114.140 | 115.199 | 113.184 | 3.84 | 43100.49 |
32752 | 2017.01.17 22:50 | buy | 10918 | 0.11 | 112.712 | 0.000 | 0.000 | ||
32753 | 2017.01.17 22:50 | modify | 10918 | 0.11 | 112.712 | 111.697 | 113.712 | ||
32754 | 2017.01.17 23:30 | buy | 10919 | 0.11 | 112.683 | 0.000 | 0.000 | ||
32755 | 2017.01.17 23:30 | modify | 10919 | 0.11 | 112.683 | 111.668 | 113.683 | ||
32756 | 2017.01.18 01:00 | sell | 10920 | 0.11 | 112.786 | 0.000 | 0.000 | ||
32757 | 2017.01.18 01:00 | modify | 10920 | 0.11 | 112.786 | 113.801 | 111.786 | ||
32758 | 2017.01.18 01:40 | close | 10918 | 0.11 | 112.826 | 111.697 | 113.712 | 11.13 | 43111.61 |
32759 | 2017.01.18 01:45 | close | 10919 | 0.11 | 112.877 | 111.668 | 113.683 | 18.93 | 43130.54 |
32760 | 2017.01.18 06:00 | close | 10920 | 0.11 | 113.052 | 113.801 | 111.786 | -25.88 | 43104.66 |
32761 | 2017.01.19 21:10 | buy | 10921 | 0.11 | 115.127 | 0.000 | 0.000 | ||
32762 | 2017.01.19 21:10 | modify | 10921 | 0.11 | 115.127 | 114.112 | 116.127 | ||
32763 | 2017.01.20 00:25 | close | 10921 | 0.11 | 114.940 | 114.112 | 116.127 | -17.88 | 43086.78 |
32764 | 2017.01.23 00:01 | buy | 10922 | 0.11 | 114.328 | 0.000 | 0.000 | ||
32765 | 2017.01.23 00:01 | modify | 10922 | 0.11 | 114.328 | 113.313 | 115.328 | ||
32766 | 2017.01.23 02:00 | close | 10922 | 0.11 | 113.807 | 113.313 | 115.328 | -50.36 | 43036.42 |
32767 | 2017.01.23 23:40 | buy | 10923 | 0.11 | 112.713 | 0.000 | 0.000 | ||
32768 | 2017.01.23 23:40 | modify | 10923 | 0.11 | 112.713 | 111.698 | 113.713 | ||
32769 | 2017.01.24 00:00 | buy | 10924 | 0.11 | 112.694 | 0.000 | 0.000 | ||
32770 | 2017.01.24 00:00 | modify | 10924 | 0.11 | 112.694 | 111.679 | 113.694 | ||
32771 | 2017.01.24 02:00 | close | 10923 | 0.11 | 112.788 | 111.698 | 113.713 | 7.33 | 43043.75 |
32772 | 2017.01.24 02:05 | close | 10924 | 0.11 | 112.859 | 111.679 | 113.694 | 16.08 | 43059.83 |
32773 | 2017.01.25 00:50 | sell | 10925 | 0.11 | 113.881 | 0.000 | 0.000 | ||
32774 | 2017.01.25 00:50 | modify | 10925 | 0.11 | 113.881 | 114.896 | 112.881 | ||
32775 | 2017.01.25 02:35 | close | 10925 | 0.11 | 113.795 | 114.896 | 112.881 | 8.31 | 43068.14 |
32776 | 2017.01.25 23:50 | buy | 10926 | 0.11 | 113.221 | 0.000 | 0.000 | ||
32777 | 2017.01.25 23:50 | modify | 10926 | 0.11 | 113.221 | 112.206 | 114.221 | ||
32778 | 2017.01.26 01:10 | close | 10926 | 0.11 | 113.389 | 112.206 | 114.221 | 16.36 | 43084.49 |
32779 | 2017.01.26 20:35 | buy | 10927 | 0.11 | 114.438 | 0.000 | 0.000 | ||
32780 | 2017.01.26 20:35 | modify | 10927 | 0.11 | 114.438 | 113.423 | 115.438 | ||
32781 | 2017.01.26 22:05 | close | 10927 | 0.11 | 114.564 | 113.423 | 115.438 | 12.10 | 43096.59 |
32782 | 2017.01.27 03:00 | sell | 10928 | 0.11 | 114.651 | 0.000 | 0.000 | ||
32783 | 2017.01.27 03:00 | modify | 10928 | 0.11 | 114.651 | 115.666 | 113.651 | ||
32784 | 2017.01.27 03:15 | sell | 10929 | 0.11 | 114.924 | 0.000 | 0.000 | ||
32785 | 2017.01.27 03:15 | modify | 10929 | 0.11 | 114.924 | 115.939 | 113.924 | ||
32786 | 2017.01.27 06:00 | close | 10928 | 0.11 | 114.983 | 115.666 | 113.651 | -31.76 | 43064.83 |
32787 | 2017.01.27 06:05 | close | 10929 | 0.11 | 114.937 | 115.939 | 113.924 | -1.24 | 43063.59 |
32788 | 2017.01.30 00:02 | buy | 10930 | 0.11 | 114.776 | 0.000 | 0.000 | ||
32789 | 2017.01.30 00:02 | modify | 10930 | 0.11 | 114.776 | 113.761 | 115.776 | ||
32790 | 2017.01.30 00:50 | buy | 10931 | 0.11 | 114.891 | 0.000 | 0.000 | ||
32791 | 2017.01.30 00:50 | modify | 10931 | 0.11 | 114.891 | 113.876 | 115.891 | ||
32792 | 2017.01.30 02:00 | close | 10930 | 0.11 | 114.648 | 113.761 | 115.776 | -12.28 | 43051.31 |
32793 | 2017.01.30 02:05 | close | 10931 | 0.11 | 114.705 | 113.876 | 115.891 | -17.84 | 43033.47 |
32794 | 2017.01.30 19:05 | buy | 10932 | 0.11 | 113.776 | 0.000 | 0.000 | ||
32795 | 2017.01.30 19:05 | modify | 10932 | 0.11 | 113.776 | 112.761 | 114.776 | ||
32796 | 2017.01.30 23:55 | close | 10932 | 0.11 | 113.813 | 112.761 | 114.776 | 3.58 | 43037.05 |
32797 | 2017.02.01 02:25 | sell | 10933 | 0.11 | 112.980 | 0.000 | 0.000 | ||
32798 | 2017.02.01 02:25 | modify | 10933 | 0.11 | 112.980 | 113.995 | 111.980 | ||
32799 | 2017.02.01 06:00 | close | 10933 | 0.11 | 113.161 | 113.995 | 111.980 | -17.59 | 43019.46 |
32800 | 2017.02.03 23:30 | buy | 10934 | 0.11 | 112.602 | 0.000 | 0.000 | ||
32801 | 2017.02.03 23:30 | modify | 10934 | 0.11 | 112.602 | 111.587 | 113.602 | ||
32802 | 2017.02.06 00:02 | buy | 10935 | 0.11 | 112.399 | 0.000 | 0.000 | ||
32803 | 2017.02.06 00:02 | modify | 10935 | 0.11 | 112.399 | 111.384 | 113.399 | ||
32804 | 2017.02.06 01:40 | close | 10934 | 0.11 | 112.637 | 111.587 | 113.602 | 3.44 | 43022.90 |
32805 | 2017.02.06 01:55 | close | 10935 | 0.11 | 112.653 | 111.384 | 113.399 | 24.80 | 43047.70 |
32806 | 2017.02.06 19:50 | buy | 10936 | 0.11 | 112.151 | 0.000 | 0.000 | ||
32807 | 2017.02.06 19:50 | modify | 10936 | 0.11 | 112.151 | 111.136 | 113.151 | ||
32808 | 2017.02.06 21:30 | buy | 10937 | 0.11 | 111.717 | 0.000 | 0.000 | ||
32809 | 2017.02.06 21:30 | modify | 10937 | 0.11 | 111.717 | 110.702 | 112.717 | ||
32810 | 2017.02.07 00:20 | close | 10936 | 0.11 | 111.777 | 111.136 | 113.151 | -36.79 | 43010.91 |
32811 | 2017.02.07 00:25 | close | 10937 | 0.11 | 111.790 | 110.702 | 112.717 | 7.20 | 43018.11 |
32812 | 2017.02.07 22:45 | sell | 10938 | 0.11 | 112.308 | 0.000 | 0.000 | ||
32813 | 2017.02.07 22:45 | modify | 10938 | 0.11 | 112.308 | 113.323 | 111.308 | ||
32814 | 2017.02.08 00:55 | close | 10938 | 0.11 | 112.297 | 113.323 | 111.308 | 0.68 | 43018.79 |
32815 | 2017.02.09 00:35 | buy | 10939 | 0.11 | 111.869 | 0.000 | 0.000 | ||
32816 | 2017.02.09 00:35 | modify | 10939 | 0.11 | 111.869 | 110.854 | 112.869 | ||
32817 | 2017.02.09 00:45 | buy | 10940 | 0.11 | 111.850 | 0.000 | 0.000 | ||
32818 | 2017.02.09 00:45 | modify | 10940 | 0.11 | 111.850 | 110.835 | 112.850 | ||
32819 | 2017.02.09 02:00 | close | 10939 | 0.11 | 111.964 | 110.854 | 112.869 | 9.33 | 43028.12 |
32820 | 2017.02.09 02:05 | close | 10940 | 0.11 | 111.937 | 110.835 | 112.850 | 8.55 | 43036.67 |
32821 | 2017.02.13 00:01 | sell | 10941 | 0.11 | 113.513 | 0.000 | 0.000 | ||
32822 | 2017.02.13 00:01 | modify | 10941 | 0.11 | 113.513 | 114.528 | 112.513 | ||
32823 | 2017.02.13 00:35 | sell | 10942 | 0.11 | 113.613 | 0.000 | 0.000 | ||
32824 | 2017.02.13 00:35 | modify | 10942 | 0.11 | 113.613 | 114.628 | 112.613 | ||
32825 | 2017.02.13 01:10 | sell | 10943 | 0.11 | 113.716 | 0.000 | 0.000 | ||
32826 | 2017.02.13 01:10 | modify | 10943 | 0.11 | 113.716 | 114.731 | 112.716 | ||
32827 | 2017.02.13 06:00 | close | 10941 | 0.11 | 113.922 | 114.528 | 112.513 | -39.49 | 42997.18 |
32828 | 2017.02.13 06:00 | close | 10943 | 0.11 | 113.922 | 114.731 | 112.716 | -19.89 | 42977.29 |
32829 | 2017.02.13 06:05 | close | 10942 | 0.11 | 113.929 | 114.628 | 112.613 | -30.51 | 42946.78 |
32830 | 2017.02.13 19:50 | buy | 10944 | 0.11 | 113.739 | 0.000 | 0.000 | ||
32831 | 2017.02.13 19:50 | modify | 10944 | 0.11 | 113.739 | 112.724 | 114.739 | ||
32832 | 2017.02.13 23:40 | close | 10944 | 0.11 | 113.754 | 112.724 | 114.739 | 1.45 | 42948.23 |
32833 | 2017.02.15 18:25 | buy | 10945 | 0.11 | 114.413 | 0.000 | 0.000 | ||
32834 | 2017.02.15 18:25 | modify | 10945 | 0.11 | 114.413 | 113.398 | 115.413 | ||
32835 | 2017.02.15 19:10 | buy | 10946 | 0.11 | 114.157 | 0.000 | 0.000 | ||
32836 | 2017.02.15 19:10 | modify | 10946 | 0.11 | 114.157 | 113.142 | 115.157 | ||
32837 | 2017.02.15 21:40 | close | 10945 | 0.11 | 114.338 | 113.398 | 115.413 | -7.22 | 42941.01 |
32838 | 2017.02.16 00:50 | close | 10946 | 0.11 | 114.226 | 113.142 | 115.157 | 6.69 | 42947.71 |
32839 | 2017.02.16 21:20 | buy | 10947 | 0.11 | 113.240 | 0.000 | 0.000 | ||
32840 | 2017.02.16 21:20 | modify | 10947 | 0.11 | 113.240 | 112.225 | 114.240 | ||
32841 | 2017.02.17 01:25 | close | 10947 | 0.11 | 113.324 | 112.225 | 114.240 | 8.17 | 42955.88 |
32842 | 2017.02.17 02:20 | sell | 10948 | 0.11 | 113.404 | 0.000 | 0.000 | ||
32843 | 2017.02.17 02:20 | modify | 10948 | 0.11 | 113.404 | 114.419 | 112.404 | ||
32844 | 2017.02.17 05:10 | close | 10948 | 0.11 | 113.364 | 114.419 | 112.404 | 3.88 | 42959.76 |
32845 | 2017.02.21 01:20 | sell | 10949 | 0.11 | 113.217 | 0.000 | 0.000 | ||
32846 | 2017.02.21 01:20 | modify | 10949 | 0.11 | 113.217 | 114.232 | 112.217 | ||
32847 | 2017.02.21 02:55 | sell | 10950 | 0.11 | 113.419 | 0.000 | 0.000 | ||
32848 | 2017.02.21 02:55 | modify | 10950 | 0.11 | 113.419 | 114.434 | 112.419 | ||
32849 | 2017.02.21 06:00 | close | 10949 | 0.11 | 113.693 | 114.232 | 112.217 | -46.05 | 42913.71 |
32850 | 2017.02.21 06:05 | close | 10950 | 0.11 | 113.692 | 114.434 | 112.419 | -26.41 | 42887.30 |
32851 | 2017.02.21 23:35 | sell | 10951 | 0.11 | 113.660 | 0.000 | 0.000 | ||
32852 | 2017.02.21 23:35 | modify | 10951 | 0.11 | 113.660 | 114.675 | 112.660 | ||
32853 | 2017.02.22 02:15 | close | 10951 | 0.11 | 113.581 | 114.675 | 112.660 | 7.25 | 42894.55 |
32854 | 2017.02.23 20:15 | buy | 10952 | 0.11 | 112.635 | 0.000 | 0.000 | ||
32855 | 2017.02.23 20:15 | modify | 10952 | 0.11 | 112.635 | 111.620 | 113.635 | ||
32856 | 2017.02.24 00:00 | buy | 10953 | 0.11 | 112.584 | 0.000 | 0.000 | ||
32857 | 2017.02.24 00:00 | modify | 10953 | 0.11 | 112.584 | 111.569 | 113.584 | ||
32858 | 2017.02.24 02:00 | close | 10952 | 0.11 | 112.692 | 111.620 | 113.635 | 5.58 | 42900.13 |
32859 | 2017.02.24 02:05 | close | 10953 | 0.11 | 112.709 | 111.569 | 113.584 | 12.20 | 42912.33 |
32860 | 2017.02.24 02:55 | sell | 10954 | 0.11 | 112.845 | 0.000 | 0.000 | ||
32861 | 2017.02.24 02:55 | modify | 10954 | 0.11 | 112.845 | 113.860 | 111.845 | ||
32862 | 2017.02.24 05:30 | close | 10954 | 0.11 | 112.797 | 113.860 | 111.845 | 4.68 | 42917.01 |
32863 | 2017.02.24 21:00 | buy | 10955 | 0.11 | 112.122 | 0.000 | 0.000 | ||
32864 | 2017.02.24 21:00 | modify | 10955 | 0.11 | 112.122 | 111.107 | 113.122 | ||
32865 | 2017.02.24 23:55 | close | 10955 | 0.11 | 112.170 | 111.107 | 113.122 | 4.71 | 42921.72 |
32866 | 2017.02.24 23:55 | sell | 10956 | 0.11 | 112.170 | 0.000 | 0.000 | ||
32867 | 2017.02.24 23:55 | modify | 10956 | 0.11 | 112.170 | 113.185 | 111.170 | ||
32868 | 2017.02.27 02:15 | close | 10956 | 0.11 | 112.074 | 113.185 | 111.170 | 9.02 | 42930.74 |
32869 | 2017.02.27 23:20 | sell | 10957 | 0.11 | 112.730 | 0.000 | 0.000 | ||
32870 | 2017.02.27 23:20 | modify | 10957 | 0.11 | 112.730 | 113.745 | 111.730 | ||
32871 | 2017.02.28 02:55 | close | 10957 | 0.11 | 112.453 | 113.745 | 111.730 | 26.70 | 42957.44 |
32872 | 2017.03.01 19:55 | buy | 10958 | 0.11 | 113.661 | 0.000 | 0.000 | ||
32873 | 2017.03.01 19:55 | modify | 10958 | 0.11 | 113.661 | 112.646 | 114.661 | ||
32874 | 2017.03.02 01:00 | close | 10958 | 0.11 | 113.763 | 112.646 | 114.661 | 9.91 | 42967.36 |
32875 | 2017.03.02 01:10 | sell | 10959 | 0.11 | 113.972 | 0.000 | 0.000 | ||
32876 | 2017.03.02 01:10 | modify | 10959 | 0.11 | 113.972 | 114.987 | 112.972 | ||
32877 | 2017.03.02 06:00 | close | 10959 | 0.11 | 113.953 | 114.987 | 112.972 | 1.83 | 42969.19 |
32878 | 2017.03.06 00:01 | buy | 10960 | 0.11 | 113.894 | 0.000 | 0.000 | ||
32879 | 2017.03.06 00:01 | modify | 10960 | 0.11 | 113.894 | 112.879 | 114.894 | ||
32880 | 2017.03.06 02:00 | close | 10960 | 0.11 | 113.816 | 112.879 | 114.894 | -7.54 | 42961.65 |
32881 | 2017.03.06 23:35 | buy | 10961 | 0.11 | 113.858 | 0.000 | 0.000 | ||
32882 | 2017.03.06 23:35 | modify | 10961 | 0.11 | 113.858 | 112.843 | 114.858 | ||
32883 | 2017.03.07 01:10 | close | 10961 | 0.11 | 113.985 | 112.843 | 114.858 | 12.28 | 42973.93 |
32884 | 2017.03.07 22:35 | buy | 10962 | 0.11 | 113.987 | 0.000 | 0.000 | ||
32885 | 2017.03.07 22:35 | modify | 10962 | 0.11 | 113.987 | 112.972 | 114.987 | ||
32886 | 2017.03.08 00:00 | buy | 10963 | 0.11 | 113.950 | 0.000 | 0.000 | ||
32887 | 2017.03.08 00:00 | modify | 10963 | 0.11 | 113.950 | 112.935 | 114.950 | ||
32888 | 2017.03.08 02:00 | close | 10962 | 0.11 | 113.917 | 112.972 | 114.987 | -6.74 | 42967.18 |
32889 | 2017.03.08 02:05 | close | 10963 | 0.11 | 113.935 | 112.935 | 114.950 | -1.45 | 42965.73 |
32890 | 2017.03.08 21:45 | buy | 10964 | 0.11 | 114.371 | 0.000 | 0.000 | ||
32891 | 2017.03.08 21:45 | modify | 10964 | 0.11 | 114.371 | 113.356 | 115.371 | ||
32892 | 2017.03.08 22:35 | buy | 10965 | 0.11 | 114.286 | 0.000 | 0.000 | ||
32893 | 2017.03.08 22:35 | modify | 10965 | 0.11 | 114.286 | 113.271 | 115.286 | ||
32894 | 2017.03.09 01:25 | close | 10964 | 0.11 | 114.469 | 113.356 | 115.371 | 9.47 | 42975.21 |
32895 | 2017.03.09 01:25 | sell | 10966 | 0.11 | 114.469 | 0.000 | 0.000 | ||
32896 | 2017.03.09 01:25 | modify | 10966 | 0.11 | 114.469 | 115.484 | 113.469 | ||
32897 | 2017.03.09 02:00 | close | 10965 | 0.11 | 114.409 | 113.271 | 115.286 | 11.88 | 42987.09 |
32898 | 2017.03.09 03:50 | close | 10966 | 0.11 | 114.450 | 115.484 | 113.469 | 1.83 | 42988.92 |
32899 | 2017.03.09 23:20 | sell | 10967 | 0.11 | 114.961 | 0.000 | 0.000 | ||
32900 | 2017.03.09 23:20 | modify | 10967 | 0.11 | 114.961 | 115.976 | 113.961 | ||
32901 | 2017.03.10 00:15 | close | 10967 | 0.11 | 114.902 | 115.976 | 113.961 | 5.25 | 42994.18 |
32902 | 2017.03.10 00:55 | sell | 10968 | 0.11 | 115.061 | 0.000 | 0.000 | ||
32903 | 2017.03.10 00:55 | modify | 10968 | 0.11 | 115.061 | 116.076 | 114.061 | ||
32904 | 2017.03.10 01:10 | sell | 10969 | 0.11 | 115.156 | 0.000 | 0.000 | ||
32905 | 2017.03.10 01:10 | modify | 10969 | 0.11 | 115.156 | 116.171 | 114.156 | ||
32906 | 2017.03.10 06:00 | close | 10968 | 0.11 | 115.196 | 116.076 | 114.061 | -12.89 | 42981.29 |
32907 | 2017.03.10 06:05 | close | 10969 | 0.11 | 115.217 | 116.171 | 114.156 | -5.82 | 42975.47 |
32908 | 2017.03.10 20:40 | buy | 10970 | 0.11 | 114.819 | 0.000 | 0.000 | ||
32909 | 2017.03.10 20:40 | modify | 10970 | 0.11 | 114.819 | 113.804 | 115.819 | ||
32910 | 2017.03.10 23:10 | buy | 10971 | 0.11 | 114.729 | 0.000 | 0.000 | ||
32911 | 2017.03.10 23:10 | modify | 10971 | 0.11 | 114.729 | 113.714 | 115.729 | ||
32912 | 2017.03.10 23:55 | close | 10970 | 0.11 | 114.784 | 113.804 | 115.819 | -3.35 | 42972.12 |
32913 | 2017.03.13 01:00 | close | 10971 | 0.11 | 114.875 | 113.714 | 115.729 | 14.00 | 42986.12 |
32914 | 2017.03.13 22:10 | sell | 10972 | 0.11 | 114.816 | 0.000 | 0.000 | ||
32915 | 2017.03.13 22:10 | modify | 10972 | 0.11 | 114.816 | 115.831 | 113.816 | ||
32916 | 2017.03.14 00:40 | sell | 10973 | 0.11 | 114.940 | 0.000 | 0.000 | ||
32917 | 2017.03.14 00:40 | modify | 10973 | 0.11 | 114.940 | 115.955 | 113.940 | ||
32918 | 2017.03.14 02:20 | close | 10972 | 0.11 | 114.873 | 115.831 | 113.816 | -5.86 | 42980.26 |
32919 | 2017.03.14 02:25 | close | 10973 | 0.11 | 114.863 | 115.955 | 113.940 | 7.37 | 42987.63 |
32920 | 2017.03.14 19:10 | buy | 10974 | 0.11 | 114.569 | 0.000 | 0.000 | ||
32921 | 2017.03.14 19:10 | modify | 10974 | 0.11 | 114.569 | 113.554 | 115.569 | ||
32922 | 2017.03.14 20:50 | close | 10974 | 0.11 | 114.738 | 113.554 | 115.569 | 16.20 | 43003.83 |
32923 | 2017.03.14 22:15 | sell | 10975 | 0.11 | 114.778 | 0.000 | 0.000 | ||
32924 | 2017.03.14 22:15 | modify | 10975 | 0.11 | 114.778 | 115.793 | 113.778 | ||
32925 | 2017.03.15 00:40 | close | 10975 | 0.11 | 114.704 | 115.793 | 113.778 | 6.70 | 43010.53 |
32926 | 2017.03.15 23:03 | buy | 10976 | 0.11 | 113.372 | 0.000 | 0.000 | ||
32927 | 2017.03.15 23:03 | modify | 10976 | 0.11 | 113.372 | 112.357 | 114.372 | ||
32928 | 2017.03.16 00:10 | close | 10976 | 0.11 | 113.528 | 112.357 | 114.372 | 15.17 | 43025.71 |
32929 | 2017.03.20 00:00 | buy | 10977 | 0.11 | 112.654 | 0.000 | 0.000 | ||
32930 | 2017.03.20 00:00 | modify | 10977 | 0.11 | 112.654 | 111.639 | 113.654 | ||
32931 | 2017.03.20 02:00 | close | 10977 | 0.11 | 112.673 | 111.639 | 113.654 | 1.85 | 43027.56 |
32932 | 2017.03.20 19:25 | buy | 10978 | 0.11 | 112.604 | 0.000 | 0.000 | ||
32933 | 2017.03.20 19:25 | modify | 10978 | 0.11 | 112.604 | 111.589 | 113.604 | ||
32934 | 2017.03.21 02:00 | close | 10978 | 0.11 | 112.562 | 111.589 | 113.604 | -4.08 | 43023.47 |
32935 | 2017.03.21 21:30 | buy | 10979 | 0.11 | 111.797 | 0.000 | 0.000 | ||
32936 | 2017.03.21 21:30 | modify | 10979 | 0.11 | 111.797 | 110.782 | 112.797 | ||
32937 | 2017.03.22 02:00 | close | 10979 | 0.11 | 111.531 | 110.782 | 112.797 | -26.21 | 42997.26 |
32938 | 2017.03.24 00:20 | sell | 10980 | 0.11 | 111.045 | 0.000 | 0.000 | ||
32939 | 2017.03.24 00:20 | modify | 10980 | 0.11 | 111.045 | 112.060 | 110.045 | ||
32940 | 2017.03.24 02:05 | close | 10980 | 0.11 | 110.910 | 112.060 | 110.045 | 13.39 | 43010.65 |
32941 | 2017.03.24 22:20 | sell | 10981 | 0.11 | 111.210 | 0.000 | 0.000 | ||
32942 | 2017.03.24 22:20 | modify | 10981 | 0.11 | 111.210 | 112.225 | 110.210 | ||
32943 | 2017.03.27 00:01 | buy | 10982 | 0.11 | 110.934 | 0.000 | 0.000 | ||
32944 | 2017.03.27 00:01 | modify | 10982 | 0.11 | 110.934 | 109.919 | 111.934 | ||
32945 | 2017.03.27 01:10 | close | 10981 | 0.11 | 110.785 | 112.225 | 110.210 | 41.80 | 43052.46 |
32946 | 2017.03.27 02:00 | close | 10982 | 0.11 | 110.561 | 109.919 | 111.934 | -37.11 | 43015.35 |
32947 | 2017.03.27 23:45 | sell | 10983 | 0.11 | 110.643 | 0.000 | 0.000 | ||
32948 | 2017.03.27 23:45 | modify | 10983 | 0.11 | 110.643 | 111.658 | 109.643 | ||
32949 | 2017.03.28 02:20 | sell | 10984 | 0.11 | 110.689 | 0.000 | 0.000 | ||
32950 | 2017.03.28 02:20 | modify | 10984 | 0.11 | 110.689 | 111.704 | 109.689 | ||
32951 | 2017.03.28 04:05 | close | 10983 | 0.11 | 110.626 | 111.658 | 109.643 | 1.29 | 43016.64 |
32952 | 2017.03.28 04:15 | close | 10984 | 0.11 | 110.603 | 111.704 | 109.689 | 8.55 | 43025.19 |
32953 | 2017.03.28 23:40 | sell | 10985 | 0.11 | 111.142 | 0.000 | 0.000 | ||
32954 | 2017.03.28 23:40 | modify | 10985 | 0.11 | 111.142 | 112.157 | 110.142 | ||
32955 | 2017.03.29 02:35 | sell | 10986 | 0.11 | 111.183 | 0.000 | 0.000 | ||
32956 | 2017.03.29 02:35 | modify | 10986 | 0.11 | 111.183 | 112.198 | 110.183 | ||
32957 | 2017.03.29 03:40 | close | 10985 | 0.11 | 111.089 | 112.157 | 110.142 | 4.85 | 43030.04 |
32958 | 2017.03.29 03:50 | close | 10986 | 0.11 | 111.085 | 112.198 | 110.183 | 9.70 | 43039.74 |
32959 | 2017.03.30 02:00 | sell | 10987 | 0.11 | 111.097 | 0.000 | 0.000 | ||
32960 | 2017.03.30 02:00 | modify | 10987 | 0.11 | 111.097 | 112.112 | 110.097 | ||
32961 | 2017.03.30 06:00 | close | 10987 | 0.11 | 111.323 | 112.112 | 110.097 | -22.33 | 43017.41 |
32962 | 2017.03.30 23:00 | sell | 10988 | 0.11 | 111.794 | 0.000 | 0.000 | ||
32963 | 2017.03.30 23:00 | modify | 10988 | 0.11 | 111.794 | 112.809 | 110.794 | ||
32964 | 2017.03.30 23:55 | sell | 10989 | 0.11 | 111.925 | 0.000 | 0.000 | ||
32965 | 2017.03.30 23:55 | modify | 10989 | 0.11 | 111.925 | 112.940 | 110.925 | ||
32966 | 2017.03.31 02:30 | close | 10988 | 0.11 | 111.730 | 112.809 | 110.794 | 5.90 | 43023.31 |
32967 | 2017.03.31 02:35 | close | 10989 | 0.11 | 111.732 | 112.940 | 110.925 | 18.60 | 43041.92 |
32968 | 2017.03.31 19:25 | buy | 10990 | 0.11 | 111.426 | 0.000 | 0.000 | ||
32969 | 2017.03.31 19:25 | modify | 10990 | 0.11 | 111.426 | 110.411 | 112.426 | ||
32970 | 2017.04.03 01:05 | close | 10990 | 0.11 | 111.467 | 110.411 | 112.426 | 4.07 | 43045.98 |
32971 | 2017.04.03 18:45 | buy | 10991 | 0.11 | 110.998 | 0.000 | 0.000 | ||
32972 | 2017.04.03 18:45 | modify | 10991 | 0.11 | 110.998 | 109.983 | 111.998 | ||
32973 | 2017.04.03 23:00 | buy | 10992 | 0.11 | 110.869 | 0.000 | 0.000 | ||
32974 | 2017.04.03 23:00 | modify | 10992 | 0.11 | 110.869 | 109.854 | 111.869 | ||
32975 | 2017.04.04 02:00 | close | 10991 | 0.11 | 110.868 | 109.983 | 111.998 | -12.88 | 43033.10 |
32976 | 2017.04.04 02:05 | close | 10992 | 0.11 | 110.819 | 109.854 | 111.869 | -4.94 | 43028.16 |
32977 | 2017.04.05 21:50 | buy | 10993 | 0.11 | 111.004 | 0.000 | 0.000 | ||
32978 | 2017.04.05 21:50 | modify | 10993 | 0.11 | 111.004 | 109.989 | 112.004 | ||
32979 | 2017.04.06 00:00 | buy | 10994 | 0.11 | 110.697 | 0.000 | 0.000 | ||
32980 | 2017.04.06 00:00 | modify | 10994 | 0.11 | 110.697 | 109.682 | 111.697 | ||
32981 | 2017.04.06 02:00 | close | 10993 | 0.11 | 110.495 | 109.989 | 112.004 | -50.62 | 42977.55 |
32982 | 2017.04.06 02:05 | close | 10994 | 0.11 | 110.441 | 109.682 | 111.697 | -25.50 | 42952.05 |
32983 | 2017.04.07 00:55 | sell | 10995 | 0.11 | 110.856 | 0.000 | 0.000 | ||
32984 | 2017.04.07 00:55 | modify | 10995 | 0.11 | 110.856 | 111.871 | 109.856 | ||
32985 | 2017.04.07 04:15 | close | 10995 | 0.11 | 110.447 | 111.871 | 109.856 | 40.73 | 42992.78 |
32986 | 2017.04.10 22:50 | buy | 10996 | 0.11 | 110.925 | 0.000 | 0.000 | ||
32987 | 2017.04.10 22:50 | modify | 10996 | 0.11 | 110.925 | 109.910 | 111.925 | ||
32988 | 2017.04.10 23:25 | close | 10996 | 0.11 | 111.066 | 109.910 | 111.925 | 13.96 | 43006.74 |
32989 | 2017.04.11 00:15 | buy | 10997 | 0.11 | 110.876 | 0.000 | 0.000 | ||
32990 | 2017.04.11 00:15 | modify | 10997 | 0.11 | 110.876 | 109.861 | 111.876 | ||
32991 | 2017.04.11 02:00 | close | 10997 | 0.11 | 110.750 | 109.861 | 111.876 | -12.51 | 42994.23 |
32992 | 2017.04.11 23:30 | buy | 10998 | 0.11 | 109.655 | 0.000 | 0.000 | ||
32993 | 2017.04.11 23:30 | modify | 10998 | 0.11 | 109.655 | 108.640 | 110.655 | ||
32994 | 2017.04.12 00:35 | buy | 10999 | 0.11 | 109.547 | 0.000 | 0.000 | ||
32995 | 2017.04.12 00:35 | modify | 10999 | 0.11 | 109.547 | 108.532 | 110.547 | ||
32996 | 2017.04.12 01:50 | close | 10998 | 0.11 | 109.691 | 108.640 | 110.655 | 3.63 | 42997.85 |
32997 | 2017.04.12 01:50 | sell | 11000 | 0.11 | 109.691 | 0.000 | 0.000 | ||
32998 | 2017.04.12 01:50 | modify | 11000 | 0.11 | 109.691 | 110.706 | 108.691 | ||
32999 | 2017.04.12 02:00 | close | 10999 | 0.11 | 109.668 | 108.532 | 110.547 | 12.14 | 43009.99 |
33000 | 2017.04.12 02:50 | close | 11000 | 0.11 | 109.591 | 110.706 | 108.691 | 10.04 | 43020.03 |
33001 | 2017.04.12 18:00 | buy | 11001 | 0.11 | 109.518 | 0.000 | 0.000 | ||
33002 | 2017.04.12 18:00 | modify | 11001 | 0.11 | 109.518 | 108.503 | 110.518 | ||
33003 | 2017.04.12 20:35 | close | 11001 | 0.11 | 109.680 | 108.503 | 110.518 | 16.25 | 43036.28 |
33004 | 2017.04.12 23:50 | buy | 11002 | 0.11 | 109.033 | 0.000 | 0.000 | ||
33005 | 2017.04.12 23:50 | modify | 11002 | 0.11 | 109.033 | 108.018 | 110.033 | ||
33006 | 2017.04.13 02:00 | close | 11002 | 0.11 | 109.052 | 108.018 | 110.033 | 1.97 | 43038.26 |
33007 | 2017.04.14 20:15 | buy | 11003 | 0.11 | 108.621 | 0.000 | 0.000 | ||
33008 | 2017.04.14 20:15 | modify | 11003 | 0.11 | 108.621 | 107.606 | 109.621 | ||
33009 | 2017.04.14 20:35 | buy | 11004 | 0.11 | 108.585 | 0.000 | 0.000 | ||
33010 | 2017.04.14 20:35 | modify | 11004 | 0.11 | 108.585 | 107.570 | 109.585 | ||
33011 | 2017.04.14 23:40 | close | 11003 | 0.11 | 108.637 | 107.606 | 109.621 | 1.62 | 43039.88 |
33012 | 2017.04.14 23:40 | sell | 11005 | 0.11 | 108.637 | 0.000 | 0.000 | ||
33013 | 2017.04.14 23:40 | modify | 11005 | 0.11 | 108.637 | 109.652 | 107.637 | ||
33014 | 2017.04.17 00:02 | close | 11004 | 0.11 | 108.738 | 107.570 | 109.585 | 15.50 | 43055.38 |
33015 | 2017.04.17 00:02 | sell | 11006 | 0.11 | 108.738 | 0.000 | 0.000 | ||
33016 | 2017.04.17 00:02 | modify | 11006 | 0.11 | 108.738 | 109.753 | 107.738 | ||
33017 | 2017.04.17 02:05 | close | 11005 | 0.11 | 108.549 | 109.652 | 107.637 | 8.52 | 43063.90 |
33018 | 2017.04.17 02:25 | close | 11006 | 0.11 | 108.530 | 109.753 | 107.738 | 21.08 | 43084.98 |
33019 | 2017.04.17 22:50 | sell | 11007 | 0.11 | 108.961 | 0.000 | 0.000 | ||
33020 | 2017.04.17 22:50 | modify | 11007 | 0.11 | 108.961 | 109.976 | 107.961 | ||
33021 | 2017.04.18 00:10 | sell | 11008 | 0.11 | 108.919 | 0.000 | 0.000 | ||
33022 | 2017.04.18 00:10 | modify | 11008 | 0.11 | 108.919 | 109.934 | 107.919 | ||
33023 | 2017.04.18 01:00 | sell | 11009 | 0.11 | 109.019 | 0.000 | 0.000 | ||
33024 | 2017.04.18 01:00 | modify | 11009 | 0.11 | 109.019 | 110.034 | 108.019 | ||
33025 | 2017.04.18 05:10 | close | 11007 | 0.11 | 108.981 | 109.976 | 107.961 | -2.42 | 43082.56 |
33026 | 2017.04.18 05:10 | close | 11009 | 0.11 | 108.981 | 110.034 | 108.019 | 3.84 | 43086.40 |
33027 | 2017.04.18 05:15 | close | 11008 | 0.11 | 108.959 | 109.934 | 107.919 | -4.04 | 43082.36 |
33028 | 2017.04.18 18:35 | buy | 11010 | 0.11 | 108.626 | 0.000 | 0.000 | ||
33029 | 2017.04.18 18:35 | modify | 11010 | 0.11 | 108.626 | 107.611 | 109.626 | ||
33030 | 2017.04.19 02:00 | close | 11010 | 0.11 | 108.433 | 107.611 | 109.626 | -19.56 | 43062.80 |
33031 | 2017.04.19 21:25 | buy | 11011 | 0.11 | 108.768 | 0.000 | 0.000 | ||
33032 | 2017.04.19 21:25 | modify | 11011 | 0.11 | 108.768 | 107.753 | 109.768 | ||
33033 | 2017.04.19 22:00 | buy | 11012 | 0.11 | 108.710 | 0.000 | 0.000 | ||
33034 | 2017.04.19 22:00 | modify | 11012 | 0.11 | 108.710 | 107.695 | 109.710 | ||
33035 | 2017.04.20 01:15 | close | 11011 | 0.11 | 108.892 | 107.753 | 109.768 | 12.58 | 43075.39 |
33036 | 2017.04.20 01:20 | close | 11012 | 0.11 | 108.911 | 107.695 | 109.710 | 20.36 | 43095.74 |
33037 | 2017.04.24 00:02 | sell | 11013 | 0.11 | 110.489 | 0.000 | 0.000 | ||
33038 | 2017.04.24 00:02 | modify | 11013 | 0.11 | 110.489 | 111.504 | 109.489 | ||
33039 | 2017.04.24 06:00 | close | 11013 | 0.11 | 110.095 | 111.504 | 109.489 | 39.37 | 43135.11 |
33040 | 2017.04.24 20:50 | buy | 11014 | 0.11 | 109.795 | 0.000 | 0.000 | ||
33041 | 2017.04.24 20:50 | modify | 11014 | 0.11 | 109.795 | 108.780 | 110.795 | ||
33042 | 2017.04.25 01:00 | close | 11014 | 0.11 | 109.785 | 108.780 | 110.795 | -0.98 | 43134.13 |
33043 | 2017.04.25 22:10 | sell | 11015 | 0.11 | 111.126 | 0.000 | 0.000 | ||
33044 | 2017.04.25 22:10 | modify | 11015 | 0.11 | 111.126 | 112.141 | 110.126 | ||
33045 | 2017.04.26 00:00 | close | 11015 | 0.11 | 111.073 | 112.141 | 110.126 | 4.85 | 43138.98 |
33046 | 2017.04.28 00:05 | sell | 11016 | 0.11 | 111.246 | 0.000 | 0.000 | ||
33047 | 2017.04.28 00:05 | modify | 11016 | 0.11 | 111.246 | 112.261 | 110.246 | ||
33048 | 2017.04.28 04:35 | close | 11016 | 0.11 | 111.151 | 112.261 | 110.246 | 9.40 | 43148.38 |
33049 | 2017.05.01 00:01 | buy | 11017 | 0.11 | 111.222 | 0.000 | 0.000 | ||
33050 | 2017.05.01 00:01 | modify | 11017 | 0.11 | 111.222 | 110.207 | 112.222 | ||
33051 | 2017.05.01 02:00 | close | 11017 | 0.11 | 111.290 | 110.207 | 112.222 | 6.72 | 43155.10 |
33052 | 2017.05.02 00:05 | sell | 11018 | 0.11 | 111.844 | 0.000 | 0.000 | ||
33053 | 2017.05.02 00:05 | modify | 11018 | 0.11 | 111.844 | 112.859 | 110.844 | ||
33054 | 2017.05.02 02:15 | close | 11018 | 0.11 | 111.811 | 112.859 | 110.844 | 3.25 | 43158.35 |
33055 | 2017.05.02 22:20 | buy | 11019 | 0.11 | 111.992 | 0.000 | 0.000 | ||
33056 | 2017.05.02 22:20 | modify | 11019 | 0.11 | 111.992 | 110.977 | 112.992 | ||
33057 | 2017.05.03 00:45 | sell | 11020 | 0.11 | 112.045 | 0.000 | 0.000 | ||
33058 | 2017.05.03 00:45 | modify | 11020 | 0.11 | 112.045 | 113.060 | 111.045 | ||
33059 | 2017.05.03 01:40 | close | 11020 | 0.11 | 111.993 | 113.060 | 111.045 | 5.11 | 43163.46 |
33060 | 2017.05.03 02:00 | close | 11019 | 0.11 | 111.966 | 110.977 | 112.992 | -2.53 | 43160.93 |
33061 | 2017.05.03 23:20 | sell | 11021 | 0.11 | 112.675 | 0.000 | 0.000 | ||
33062 | 2017.05.03 23:20 | modify | 11021 | 0.11 | 112.675 | 113.690 | 111.675 | ||
33063 | 2017.05.03 23:50 | sell | 11022 | 0.11 | 112.752 | 0.000 | 0.000 | ||
33064 | 2017.05.03 23:50 | modify | 11022 | 0.11 | 112.752 | 113.767 | 111.752 | ||
33065 | 2017.05.04 02:50 | sell | 11023 | 0.11 | 112.817 | 0.000 | 0.000 | ||
33066 | 2017.05.04 02:50 | modify | 11023 | 0.11 | 112.817 | 113.832 | 111.817 | ||
33067 | 2017.05.04 04:50 | close | 11021 | 0.11 | 112.783 | 113.690 | 111.675 | -11.72 | 43149.21 |
33068 | 2017.05.04 04:50 | close | 11023 | 0.11 | 112.783 | 113.832 | 111.817 | 3.32 | 43152.53 |
33069 | 2017.05.04 06:00 | close | 11022 | 0.11 | 112.797 | 113.767 | 111.752 | -5.58 | 43146.95 |
33070 | 2017.05.04 18:10 | buy | 11024 | 0.11 | 112.719 | 0.000 | 0.000 | ||
33071 | 2017.05.04 18:10 | modify | 11024 | 0.11 | 112.719 | 111.704 | 113.719 | ||
33072 | 2017.05.04 20:00 | buy | 11025 | 0.11 | 112.542 | 0.000 | 0.000 | ||
33073 | 2017.05.04 20:00 | modify | 11025 | 0.11 | 112.542 | 111.527 | 113.542 | ||
33074 | 2017.05.04 21:05 | buy | 11026 | 0.11 | 112.469 | 0.000 | 0.000 | ||
33075 | 2017.05.04 21:05 | modify | 11026 | 0.11 | 112.469 | 111.454 | 113.469 | ||
33076 | 2017.05.05 00:35 | close | 11024 | 0.11 | 112.526 | 111.704 | 113.719 | -18.85 | 43128.10 |
33077 | 2017.05.05 00:35 | close | 11026 | 0.11 | 112.526 | 111.454 | 113.469 | 5.59 | 43133.68 |
33078 | 2017.05.05 00:40 | close | 11025 | 0.11 | 112.524 | 111.527 | 113.542 | -1.74 | 43131.94 |
33079 | 2017.05.05 21:50 | buy | 11027 | 0.11 | 112.614 | 0.000 | 0.000 | ||
33080 | 2017.05.05 21:50 | modify | 11027 | 0.11 | 112.614 | 111.599 | 113.614 | ||
33081 | 2017.05.05 23:45 | close | 11027 | 0.11 | 112.694 | 111.599 | 113.614 | 7.81 | 43139.75 |
33082 | 2017.05.08 00:01 | sell | 11028 | 0.11 | 112.938 | 0.000 | 0.000 | ||
33083 | 2017.05.08 00:01 | modify | 11028 | 0.11 | 112.938 | 113.953 | 111.938 | ||
33084 | 2017.05.08 02:35 | close | 11028 | 0.11 | 112.734 | 113.953 | 111.938 | 19.91 | 43159.66 |
33085 | 2017.05.08 23:25 | sell | 11029 | 0.11 | 113.243 | 0.000 | 0.000 | ||
33086 | 2017.05.08 23:25 | modify | 11029 | 0.11 | 113.243 | 114.258 | 112.243 | ||
33087 | 2017.05.09 02:10 | close | 11029 | 0.11 | 113.237 | 114.258 | 112.243 | 0.18 | 43159.85 |
33088 | 2017.05.12 00:30 | buy | 11030 | 0.11 | 113.832 | 0.000 | 0.000 | ||
33089 | 2017.05.12 00:30 | modify | 11030 | 0.11 | 113.832 | 112.817 | 114.832 | ||
33090 | 2017.05.12 02:00 | close | 11030 | 0.11 | 113.753 | 112.817 | 114.832 | -7.64 | 43152.21 |
33091 | 2017.05.12 23:30 | buy | 11031 | 0.11 | 113.281 | 0.000 | 0.000 | ||
33092 | 2017.05.12 23:30 | modify | 11031 | 0.11 | 113.281 | 112.266 | 114.281 | ||
33093 | 2017.05.15 00:02 | buy | 11032 | 0.11 | 113.176 | 0.000 | 0.000 | ||
33094 | 2017.05.15 00:02 | modify | 11032 | 0.11 | 113.176 | 112.161 | 114.176 | ||
33095 | 2017.05.15 02:00 | close | 11031 | 0.11 | 113.311 | 112.266 | 114.281 | 2.93 | 43155.13 |
33096 | 2017.05.15 02:00 | sell | 11033 | 0.11 | 113.311 | 0.000 | 0.000 | ||
33097 | 2017.05.15 02:00 | modify | 11033 | 0.11 | 113.311 | 114.326 | 112.311 | ||
33098 | 2017.05.15 02:05 | close | 11032 | 0.11 | 113.307 | 112.161 | 114.176 | 12.72 | 43167.85 |
33099 | 2017.05.15 03:50 | sell | 11034 | 0.11 | 113.377 | 0.000 | 0.000 | ||
33100 | 2017.05.15 03:50 | modify | 11034 | 0.11 | 113.377 | 114.392 | 112.377 | ||
33101 | 2017.05.15 06:00 | close | 11033 | 0.11 | 113.387 | 114.326 | 112.311 | -7.37 | 43160.48 |
33102 | 2017.05.15 06:05 | close | 11034 | 0.11 | 113.368 | 114.392 | 112.377 | 0.87 | 43161.35 |
33103 | 2017.05.16 00:40 | buy | 11035 | 0.11 | 113.591 | 0.000 | 0.000 | ||
33104 | 2017.05.16 00:40 | modify | 11035 | 0.11 | 113.591 | 112.576 | 114.591 | ||
33105 | 2017.05.16 02:00 | close | 11035 | 0.11 | 113.638 | 112.576 | 114.591 | 4.55 | 43165.90 |
33106 | 2017.05.17 19:05 | buy | 11036 | 0.11 | 111.394 | 0.000 | 0.000 | ||
33107 | 2017.05.17 19:05 | modify | 11036 | 0.11 | 111.394 | 110.379 | 112.394 | ||
33108 | 2017.05.17 23:55 | buy | 11037 | 0.11 | 110.878 | 0.000 | 0.000 | ||
33109 | 2017.05.17 23:55 | modify | 11037 | 0.11 | 110.878 | 109.863 | 111.878 | ||
33110 | 2017.05.18 00:40 | buy | 11038 | 0.11 | 110.661 | 0.000 | 0.000 | ||
33111 | 2017.05.18 00:40 | modify | 11038 | 0.11 | 110.661 | 109.646 | 111.661 | ||
33112 | 2017.05.18 02:00 | close | 11036 | 0.11 | 110.933 | 110.379 | 112.394 | -45.66 | 43120.25 |
33113 | 2017.05.18 02:00 | close | 11038 | 0.11 | 110.933 | 109.646 | 111.661 | 26.97 | 43147.22 |
33114 | 2017.05.18 02:05 | close | 11037 | 0.11 | 110.969 | 109.863 | 111.878 | 9.07 | 43156.29 |
33115 | 2017.05.18 02:35 | sell | 11039 | 0.11 | 111.044 | 0.000 | 0.000 | ||
33116 | 2017.05.18 02:35 | modify | 11039 | 0.11 | 111.044 | 112.059 | 110.044 | ||
33117 | 2017.05.18 04:10 | close | 11039 | 0.11 | 110.875 | 112.059 | 110.044 | 16.77 | 43173.06 |
33118 | 2017.05.18 22:05 | sell | 11040 | 0.11 | 111.508 | 0.000 | 0.000 | ||
33119 | 2017.05.18 22:05 | modify | 11040 | 0.11 | 111.508 | 112.523 | 110.508 | ||
33120 | 2017.05.18 22:45 | close | 11040 | 0.11 | 111.362 | 112.523 | 110.508 | 14.42 | 43187.48 |
33121 | 2017.05.22 00:01 | buy | 11041 | 0.11 | 111.037 | 0.000 | 0.000 | ||
33122 | 2017.05.22 00:01 | modify | 11041 | 0.11 | 111.037 | 110.022 | 112.037 | ||
33123 | 2017.05.22 01:30 | close | 11041 | 0.11 | 111.288 | 110.022 | 112.037 | 24.81 | 43212.29 |
33124 | 2017.05.22 02:55 | sell | 11042 | 0.11 | 111.311 | 0.000 | 0.000 | ||
33125 | 2017.05.22 02:55 | modify | 11042 | 0.11 | 111.311 | 112.326 | 110.311 | ||
33126 | 2017.05.22 06:00 | close | 11042 | 0.11 | 111.480 | 112.326 | 110.311 | -16.68 | 43195.61 |
33127 | 2017.05.22 23:05 | sell | 11043 | 0.11 | 111.233 | 0.000 | 0.000 | ||
33128 | 2017.05.22 23:05 | modify | 11043 | 0.11 | 111.233 | 112.248 | 110.233 | ||
33129 | 2017.05.22 23:35 | sell | 11044 | 0.11 | 111.266 | 0.000 | 0.000 | ||
33130 | 2017.05.22 23:35 | modify | 11044 | 0.11 | 111.266 | 112.281 | 110.266 | ||
33131 | 2017.05.23 01:40 | close | 11043 | 0.11 | 111.136 | 112.248 | 110.233 | 9.20 | 43204.82 |
33132 | 2017.05.23 01:45 | close | 11044 | 0.11 | 111.101 | 112.281 | 110.266 | 15.94 | 43220.76 |
33133 | 2017.05.23 23:30 | sell | 11045 | 0.11 | 111.807 | 0.000 | 0.000 | ||
33134 | 2017.05.23 23:30 | modify | 11045 | 0.11 | 111.807 | 112.822 | 110.807 | ||
33135 | 2017.05.24 02:55 | sell | 11046 | 0.11 | 111.953 | 0.000 | 0.000 | ||
33136 | 2017.05.24 02:55 | modify | 11046 | 0.11 | 111.953 | 112.968 | 110.953 | ||
33137 | 2017.05.24 06:00 | close | 11045 | 0.11 | 111.859 | 112.822 | 110.807 | -5.51 | 43215.25 |
33138 | 2017.05.24 06:05 | close | 11046 | 0.11 | 111.903 | 112.968 | 110.953 | 4.91 | 43220.16 |
33139 | 2017.05.24 22:40 | buy | 11047 | 0.11 | 111.600 | 0.000 | 0.000 | ||
33140 | 2017.05.24 22:40 | modify | 11047 | 0.11 | 111.600 | 110.585 | 112.600 | ||
33141 | 2017.05.24 23:10 | buy | 11048 | 0.11 | 111.535 | 0.000 | 0.000 | ||
33142 | 2017.05.24 23:10 | modify | 11048 | 0.11 | 111.535 | 110.520 | 112.535 | ||
33143 | 2017.05.24 23:50 | buy | 11049 | 0.11 | 111.492 | 0.000 | 0.000 | ||
33144 | 2017.05.24 23:50 | modify | 11049 | 0.11 | 111.492 | 110.477 | 112.492 | ||
33145 | 2017.05.25 01:15 | close | 11047 | 0.11 | 111.601 | 110.585 | 112.600 | 0.15 | 43220.32 |
33146 | 2017.05.25 01:15 | close | 11049 | 0.11 | 111.601 | 110.477 | 112.492 | 10.79 | 43231.11 |
33147 | 2017.05.25 02:00 | close | 11048 | 0.11 | 111.626 | 110.520 | 112.535 | 9.03 | 43240.14 |
33148 | 2017.05.25 23:15 | sell | 11050 | 0.11 | 111.818 | 0.000 | 0.000 | ||
33149 | 2017.05.25 23:15 | modify | 11050 | 0.11 | 111.818 | 112.833 | 110.818 | ||
33150 | 2017.05.26 02:35 | close | 11050 | 0.11 | 111.739 | 112.833 | 110.818 | 7.38 | 43247.52 |
33151 | 2017.05.26 23:25 | sell | 11051 | 0.11 | 111.287 | 0.000 | 0.000 | ||
33152 | 2017.05.26 23:25 | modify | 11051 | 0.11 | 111.287 | 112.302 | 110.287 | ||
33153 | 2017.05.26 23:45 | sell | 11052 | 0.11 | 111.320 | 0.000 | 0.000 | ||
33154 | 2017.05.26 23:45 | modify | 11052 | 0.11 | 111.320 | 112.335 | 110.320 | ||
33155 | 2017.05.29 00:02 | close | 11051 | 0.11 | 111.225 | 112.302 | 110.287 | 5.73 | 43253.25 |
33156 | 2017.05.29 00:02 | buy | 11053 | 0.11 | 111.225 | 0.000 | 0.000 | ||
33157 | 2017.05.29 00:02 | modify | 11053 | 0.11 | 111.225 | 110.210 | 112.225 | ||
33158 | 2017.05.29 00:10 | close | 11052 | 0.11 | 111.224 | 112.335 | 110.320 | 9.09 | 43262.35 |
33159 | 2017.05.29 02:00 | close | 11053 | 0.11 | 111.211 | 110.210 | 112.225 | -1.38 | 43260.97 |
33160 | 2017.05.29 23:40 | buy | 11054 | 0.11 | 111.283 | 0.000 | 0.000 | ||
33161 | 2017.05.29 23:40 | modify | 11054 | 0.11 | 111.283 | 110.268 | 112.283 | ||
33162 | 2017.05.30 02:00 | close | 11054 | 0.11 | 111.225 | 110.268 | 112.283 | -5.72 | 43255.24 |
33163 | 2017.05.30 20:10 | buy | 11055 | 0.11 | 110.719 | 0.000 | 0.000 | ||
33164 | 2017.05.30 20:10 | modify | 11055 | 0.11 | 110.719 | 109.704 | 111.719 | ||
33165 | 2017.05.31 00:00 | close | 11055 | 0.11 | 110.829 | 109.704 | 111.719 | 10.94 | 43266.18 |
33166 | 2017.06.01 00:00 | sell | 11056 | 0.11 | 110.777 | 0.000 | 0.000 | ||
33167 | 2017.06.01 00:00 | modify | 11056 | 0.11 | 110.777 | 111.792 | 109.777 | ||
33168 | 2017.06.01 02:20 | close | 11056 | 0.11 | 110.754 | 111.792 | 109.777 | 2.28 | 43268.46 |
33169 | 2017.06.02 00:30 | sell | 11057 | 0.11 | 111.381 | 0.000 | 0.000 | ||
33170 | 2017.06.02 00:30 | modify | 11057 | 0.11 | 111.381 | 112.396 | 110.381 | ||
33171 | 2017.06.02 03:40 | sell | 11058 | 0.11 | 111.646 | 0.000 | 0.000 | ||
33172 | 2017.06.02 03:40 | modify | 11058 | 0.11 | 111.646 | 112.661 | 110.646 | ||
33173 | 2017.06.02 06:00 | close | 11057 | 0.11 | 111.657 | 112.396 | 110.381 | -27.19 | 43241.27 |
33174 | 2017.06.02 06:05 | close | 11058 | 0.11 | 111.650 | 112.661 | 110.646 | -0.39 | 43240.88 |
33175 | 2017.06.02 18:30 | buy | 11059 | 0.11 | 110.365 | 0.000 | 0.000 | ||
33176 | 2017.06.02 18:30 | modify | 11059 | 0.11 | 110.365 | 109.350 | 111.365 | ||
33177 | 2017.06.02 19:40 | buy | 11060 | 0.11 | 110.438 | 0.000 | 0.000 | ||
33178 | 2017.06.02 19:40 | modify | 11060 | 0.11 | 110.438 | 109.423 | 111.438 | ||
33179 | 2017.06.02 20:40 | close | 11059 | 0.11 | 110.545 | 109.350 | 111.365 | 17.91 | 43258.79 |
33180 | 2017.06.02 20:45 | close | 11060 | 0.11 | 110.548 | 109.423 | 111.438 | 10.95 | 43269.74 |
33181 | 2017.06.05 00:02 | buy | 11061 | 0.11 | 110.358 | 0.000 | 0.000 | ||
33182 | 2017.06.05 00:02 | modify | 11061 | 0.11 | 110.358 | 109.343 | 111.358 | ||
33183 | 2017.06.05 00:20 | close | 11061 | 0.11 | 110.487 | 109.343 | 111.358 | 12.84 | 43282.58 |
33184 | 2017.06.05 03:50 | sell | 11062 | 0.11 | 110.514 | 0.000 | 0.000 | ||
33185 | 2017.06.05 03:50 | modify | 11062 | 0.11 | 110.514 | 111.529 | 109.514 | ||
33186 | 2017.06.05 06:00 | close | 11062 | 0.11 | 110.562 | 111.529 | 109.514 | -4.78 | 43277.80 |
33187 | 2017.06.05 20:10 | buy | 11063 | 0.11 | 110.434 | 0.000 | 0.000 | ||
33188 | 2017.06.05 20:10 | modify | 11063 | 0.11 | 110.434 | 109.419 | 111.434 | ||
33189 | 2017.06.05 23:15 | close | 11063 | 0.11 | 110.494 | 109.419 | 111.434 | 5.97 | 43283.77 |
33190 | 2017.06.07 02:45 | sell | 11064 | 0.11 | 109.454 | 0.000 | 0.000 | ||
33191 | 2017.06.07 02:45 | modify | 11064 | 0.11 | 109.454 | 110.469 | 108.454 | ||
33192 | 2017.06.07 06:00 | close | 11064 | 0.11 | 109.480 | 110.469 | 108.454 | -2.61 | 43281.16 |
33193 | 2017.06.08 01:10 | sell | 11065 | 0.11 | 109.812 | 0.000 | 0.000 | ||
33194 | 2017.06.08 01:10 | modify | 11065 | 0.11 | 109.812 | 110.827 | 108.812 | ||
33195 | 2017.06.08 01:35 | sell | 11066 | 0.11 | 109.865 | 0.000 | 0.000 | ||
33196 | 2017.06.08 01:35 | modify | 11066 | 0.11 | 109.865 | 110.880 | 108.865 | ||
33197 | 2017.06.08 02:00 | close | 11065 | 0.11 | 109.751 | 110.827 | 108.812 | 6.11 | 43287.27 |
33198 | 2017.06.08 03:35 | sell | 11067 | 0.11 | 109.945 | 0.000 | 0.000 | ||
33199 | 2017.06.08 03:35 | modify | 11067 | 0.11 | 109.945 | 110.960 | 108.945 | ||
33200 | 2017.06.08 06:00 | close | 11066 | 0.11 | 109.832 | 110.880 | 108.865 | 3.31 | 43290.58 |
33201 | 2017.06.08 06:05 | close | 11067 | 0.11 | 109.853 | 110.960 | 108.945 | 9.21 | 43299.79 |
33202 | 2017.06.08 19:30 | buy | 11068 | 0.11 | 110.033 | 0.000 | 0.000 | ||
33203 | 2017.06.08 19:30 | modify | 11068 | 0.11 | 110.033 | 109.018 | 111.033 | ||
33204 | 2017.06.09 00:03 | buy | 11069 | 0.11 | 109.826 | 0.000 | 0.000 | ||
33205 | 2017.06.09 00:03 | modify | 11069 | 0.11 | 109.826 | 108.811 | 110.826 | ||
33206 | 2017.06.09 02:00 | close | 11068 | 0.11 | 110.011 | 109.018 | 111.033 | -2.18 | 43297.61 |
33207 | 2017.06.09 02:05 | close | 11069 | 0.11 | 109.996 | 108.811 | 110.826 | 17.00 | 43314.61 |
33208 | 2017.06.09 19:35 | buy | 11070 | 0.11 | 110.490 | 0.000 | 0.000 | ||
33209 | 2017.06.09 19:35 | modify | 11070 | 0.11 | 110.490 | 109.475 | 111.490 | ||
33210 | 2017.06.09 23:55 | close | 11070 | 0.11 | 110.322 | 109.475 | 111.490 | -16.75 | 43297.86 |
33211 | 2017.06.12 19:55 | buy | 11071 | 0.11 | 109.682 | 0.000 | 0.000 | ||
33212 | 2017.06.12 19:55 | modify | 11071 | 0.11 | 109.682 | 108.667 | 110.682 | ||
33213 | 2017.06.12 22:25 | close | 11071 | 0.11 | 109.836 | 108.667 | 110.682 | 15.42 | 43313.28 |
33214 | 2017.06.13 03:00 | sell | 11072 | 0.11 | 109.927 | 0.000 | 0.000 | ||
33215 | 2017.06.13 03:00 | modify | 11072 | 0.11 | 109.927 | 110.942 | 108.927 | ||
33216 | 2017.06.13 06:00 | close | 11072 | 0.11 | 109.987 | 110.942 | 108.927 | -6.00 | 43307.28 |
33217 | 2017.06.13 23:40 | sell | 11073 | 0.11 | 110.047 | 0.000 | 0.000 | ||
33218 | 2017.06.13 23:40 | modify | 11073 | 0.11 | 110.047 | 111.062 | 109.047 | ||
33219 | 2017.06.14 02:40 | sell | 11074 | 0.11 | 110.089 | 0.000 | 0.000 | ||
33220 | 2017.06.14 02:40 | modify | 11074 | 0.11 | 110.089 | 111.104 | 109.089 | ||
33221 | 2017.06.14 03:45 | close | 11073 | 0.11 | 110.034 | 111.062 | 109.047 | 0.90 | 43308.18 |
33222 | 2017.06.14 05:15 | close | 11074 | 0.11 | 109.999 | 111.104 | 109.089 | 9.00 | 43317.18 |
33223 | 2017.06.14 18:35 | buy | 11075 | 0.11 | 109.078 | 0.000 | 0.000 | ||
33224 | 2017.06.14 18:35 | modify | 11075 | 0.11 | 109.078 | 108.063 | 110.078 | ||
33225 | 2017.06.14 21:05 | close | 11075 | 0.11 | 109.265 | 108.063 | 110.078 | 18.83 | 43336.01 |
33226 | 2017.06.14 22:25 | sell | 11076 | 0.11 | 109.820 | 0.000 | 0.000 | ||
33227 | 2017.06.14 22:25 | modify | 11076 | 0.11 | 109.820 | 110.835 | 108.820 | ||
33228 | 2017.06.15 01:45 | close | 11076 | 0.11 | 109.481 | 110.835 | 108.820 | 32.87 | 43368.88 |
33229 | 2017.06.15 23:00 | sell | 11077 | 0.11 | 110.919 | 0.000 | 0.000 | ||
33230 | 2017.06.15 23:00 | modify | 11077 | 0.11 | 110.919 | 111.934 | 109.919 | ||
33231 | 2017.06.16 00:40 | close | 11077 | 0.11 | 110.860 | 111.934 | 109.919 | 5.45 | 43374.33 |
33232 | 2017.06.16 23:45 | sell | 11078 | 0.11 | 110.872 | 0.000 | 0.000 | ||
33233 | 2017.06.16 23:45 | modify | 11078 | 0.11 | 110.872 | 111.887 | 109.872 | ||
33234 | 2017.06.19 00:40 | close | 11078 | 0.11 | 110.785 | 111.887 | 109.872 | 8.24 | 43382.58 |
33235 | 2017.06.19 02:55 | sell | 11079 | 0.11 | 110.936 | 0.000 | 0.000 | ||
33236 | 2017.06.19 02:55 | modify | 11079 | 0.11 | 110.936 | 111.951 | 109.936 | ||
33237 | 2017.06.19 06:00 | close | 11079 | 0.11 | 111.000 | 111.951 | 109.936 | -6.34 | 43376.24 |
33238 | 2017.06.20 00:55 | sell | 11080 | 0.11 | 111.567 | 0.000 | 0.000 | ||
33239 | 2017.06.20 00:55 | modify | 11080 | 0.11 | 111.567 | 112.582 | 110.567 | ||
33240 | 2017.06.20 04:20 | close | 11080 | 0.11 | 111.662 | 112.582 | 110.567 | -9.36 | 43366.88 |
33241 | 2017.06.20 21:30 | buy | 11081 | 0.11 | 111.466 | 0.000 | 0.000 | ||
33242 | 2017.06.20 21:30 | modify | 11081 | 0.11 | 111.466 | 110.451 | 112.466 | ||
33243 | 2017.06.21 02:00 | close | 11081 | 0.11 | 111.374 | 110.451 | 112.466 | -9.07 | 43357.81 |
33244 | 2017.06.21 21:25 | buy | 11082 | 0.11 | 111.297 | 0.000 | 0.000 | ||
33245 | 2017.06.21 21:25 | modify | 11082 | 0.11 | 111.297 | 110.282 | 112.297 | ||
33246 | 2017.06.21 23:25 | close | 11082 | 0.11 | 111.411 | 110.282 | 112.297 | 11.26 | 43369.07 |
33247 | 2017.06.22 22:50 | buy | 11083 | 0.11 | 111.272 | 0.000 | 0.000 | ||
33248 | 2017.06.22 22:50 | modify | 11083 | 0.11 | 111.272 | 110.257 | 112.272 | ||
33249 | 2017.06.23 01:35 | sell | 11084 | 0.11 | 111.313 | 0.000 | 0.000 | ||
33250 | 2017.06.23 01:35 | modify | 11084 | 0.11 | 111.313 | 112.328 | 110.313 | ||
33251 | 2017.06.23 02:00 | close | 11083 | 0.11 | 111.282 | 110.257 | 112.272 | 1.01 | 43370.07 |
33252 | 2017.06.23 02:20 | close | 11084 | 0.11 | 111.271 | 112.328 | 110.313 | 4.15 | 43374.22 |
33253 | 2017.06.23 21:20 | buy | 11085 | 0.11 | 111.270 | 0.000 | 0.000 | ||
33254 | 2017.06.23 21:20 | modify | 11085 | 0.11 | 111.270 | 110.255 | 112.270 | ||
33255 | 2017.06.23 23:20 | close | 11085 | 0.11 | 111.286 | 110.255 | 112.270 | 1.58 | 43375.80 |
33256 | 2017.06.26 00:00 | buy | 11086 | 0.11 | 111.133 | 0.000 | 0.000 | ||
33257 | 2017.06.26 00:00 | modify | 11086 | 0.11 | 111.133 | 110.118 | 112.133 | ||
33258 | 2017.06.26 02:00 | close | 11086 | 0.11 | 111.218 | 110.118 | 112.133 | 8.41 | 43384.21 |
33259 | 2017.06.26 23:30 | sell | 11087 | 0.11 | 111.877 | 0.000 | 0.000 | ||
33260 | 2017.06.26 23:30 | modify | 11087 | 0.11 | 111.877 | 112.892 | 110.877 | ||
33261 | 2017.06.27 00:02 | close | 11087 | 0.11 | 111.836 | 112.892 | 110.877 | 3.63 | 43387.85 |
33262 | 2017.06.27 21:40 | buy | 11088 | 0.11 | 112.138 | 0.000 | 0.000 | ||
33263 | 2017.06.27 21:40 | modify | 11088 | 0.11 | 112.138 | 111.123 | 113.138 | ||
33264 | 2017.06.27 23:05 | close | 11088 | 0.11 | 112.202 | 111.123 | 113.138 | 6.27 | 43394.12 |
33265 | 2017.06.27 23:20 | sell | 11089 | 0.11 | 112.316 | 0.000 | 0.000 | ||
33266 | 2017.06.27 23:20 | modify | 11089 | 0.11 | 112.316 | 113.331 | 111.316 | ||
33267 | 2017.06.27 23:55 | sell | 11090 | 0.11 | 112.361 | 0.000 | 0.000 | ||
33268 | 2017.06.27 23:55 | modify | 11090 | 0.11 | 112.361 | 113.376 | 111.361 | ||
33269 | 2017.06.28 02:05 | close | 11089 | 0.11 | 112.218 | 113.331 | 111.316 | 9.21 | 43403.33 |
33270 | 2017.06.28 02:10 | close | 11090 | 0.11 | 112.207 | 113.376 | 111.361 | 14.70 | 43418.03 |
33271 | 2017.06.29 01:05 | sell | 11091 | 0.11 | 112.318 | 0.000 | 0.000 | ||
33272 | 2017.06.29 01:05 | modify | 11091 | 0.11 | 112.318 | 113.333 | 111.318 | ||
33273 | 2017.06.29 02:20 | sell | 11092 | 0.11 | 112.369 | 0.000 | 0.000 | ||
33274 | 2017.06.29 02:20 | modify | 11092 | 0.11 | 112.369 | 113.384 | 111.369 | ||
33275 | 2017.06.29 03:15 | close | 11091 | 0.11 | 112.280 | 113.333 | 111.318 | 3.72 | 43421.75 |
33276 | 2017.06.29 04:00 | close | 11092 | 0.11 | 112.240 | 113.384 | 111.369 | 12.64 | 43434.39 |
33277 | 2017.07.03 00:03 | buy | 11093 | 0.11 | 112.127 | 0.000 | 0.000 | ||
33278 | 2017.07.03 00:03 | modify | 11093 | 0.11 | 112.127 | 111.112 | 113.127 | ||
33279 | 2017.07.03 02:00 | close | 11093 | 0.11 | 112.272 | 111.112 | 113.127 | 14.21 | 43448.60 |
33280 | 2017.07.03 22:45 | sell | 11094 | 0.11 | 113.409 | 0.000 | 0.000 | ||
33281 | 2017.07.03 22:45 | modify | 11094 | 0.11 | 113.409 | 114.424 | 112.409 | ||
33282 | 2017.07.04 00:00 | close | 11094 | 0.11 | 113.356 | 114.424 | 112.409 | 4.74 | 43453.35 |
33283 | 2017.07.04 00:00 | buy | 11095 | 0.11 | 113.356 | 0.000 | 0.000 | ||
33284 | 2017.07.04 00:00 | modify | 11095 | 0.11 | 113.356 | 112.341 | 114.356 | ||
33285 | 2017.07.04 00:09 | sell | 11096 | 0.11 | 113.425 | 0.000 | 0.000 | ||
33286 | 2017.07.04 00:09 | modify | 11096 | 0.11 | 113.425 | 114.440 | 112.425 | ||
33287 | 2017.07.04 01:50 | close | 11096 | 0.11 | 113.352 | 114.440 | 112.425 | 7.08 | 43460.43 |
33288 | 2017.07.04 02:00 | close | 11095 | 0.11 | 113.320 | 112.341 | 114.356 | -3.49 | 43456.94 |
33289 | 2017.07.04 23:20 | sell | 11097 | 0.11 | 113.271 | 0.000 | 0.000 | ||
33290 | 2017.07.04 23:20 | modify | 11097 | 0.11 | 113.271 | 114.286 | 112.271 | ||
33291 | 2017.07.05 01:05 | sell | 11098 | 0.11 | 113.323 | 0.000 | 0.000 | ||
33292 | 2017.07.05 01:05 | modify | 11098 | 0.11 | 113.323 | 114.338 | 112.323 | ||
33293 | 2017.07.05 01:20 | close | 11097 | 0.11 | 113.221 | 114.286 | 112.271 | 4.46 | 43461.40 |
33294 | 2017.07.05 01:25 | close | 11098 | 0.11 | 113.168 | 114.338 | 112.323 | 15.07 | 43476.47 |
33295 | 2017.07.07 00:02 | buy | 11099 | 0.11 | 113.185 | 0.000 | 0.000 | ||
33296 | 2017.07.07 00:02 | modify | 11099 | 0.11 | 113.185 | 112.170 | 114.185 | ||
33297 | 2017.07.07 02:00 | close | 11099 | 0.11 | 113.116 | 112.170 | 114.185 | -6.71 | 43469.76 |
33298 | 2017.07.07 23:35 | buy | 11100 | 0.11 | 113.917 | 0.000 | 0.000 | ||
33299 | 2017.07.07 23:35 | modify | 11100 | 0.11 | 113.917 | 112.902 | 114.917 | ||
33300 | 2017.07.10 00:25 | sell | 11101 | 0.11 | 113.969 | 0.000 | 0.000 | ||
33301 | 2017.07.10 00:25 | modify | 11101 | 0.11 | 113.969 | 114.984 | 112.969 | ||
33302 | 2017.07.10 00:30 | close | 11100 | 0.11 | 114.009 | 112.902 | 114.917 | 8.90 | 43478.66 |
33303 | 2017.07.10 03:05 | close | 11101 | 0.11 | 113.945 | 114.984 | 112.969 | 2.32 | 43480.98 |
33304 | 2017.07.10 21:45 | buy | 11102 | 0.11 | 114.062 | 0.000 | 0.000 | ||
33305 | 2017.07.10 21:45 | modify | 11102 | 0.11 | 114.062 | 113.047 | 115.062 | ||
33306 | 2017.07.11 00:01 | buy | 11103 | 0.11 | 114.029 | 0.000 | 0.000 | ||
33307 | 2017.07.11 00:01 | modify | 11103 | 0.11 | 114.029 | 113.014 | 115.029 | ||
33308 | 2017.07.11 02:00 | close | 11102 | 0.11 | 114.057 | 113.047 | 115.062 | -0.46 | 43480.51 |
33309 | 2017.07.11 02:05 | close | 11103 | 0.11 | 114.050 | 113.014 | 115.029 | 2.03 | 43482.54 |
33310 | 2017.07.12 00:20 | sell | 11104 | 0.11 | 113.929 | 0.000 | 0.000 | ||
33311 | 2017.07.12 00:20 | modify | 11104 | 0.11 | 113.929 | 114.944 | 112.929 | ||
33312 | 2017.07.12 01:35 | close | 11104 | 0.11 | 113.848 | 114.944 | 112.929 | 7.83 | 43490.37 |
33313 | 2017.07.13 00:14 | buy | 11105 | 0.11 | 113.138 | 0.000 | 0.000 | ||
33314 | 2017.07.13 00:14 | modify | 11105 | 0.11 | 113.138 | 112.123 | 114.138 | ||
33315 | 2017.07.13 01:15 | close | 11105 | 0.11 | 113.216 | 112.123 | 114.138 | 7.58 | 43497.95 |
33316 | 2017.07.13 01:15 | sell | 11106 | 0.11 | 113.216 | 0.000 | 0.000 | ||
33317 | 2017.07.13 01:15 | modify | 11106 | 0.11 | 113.216 | 114.231 | 112.216 | ||
33318 | 2017.07.13 03:10 | sell | 11107 | 0.11 | 113.506 | 0.000 | 0.000 | ||
33319 | 2017.07.13 03:10 | modify | 11107 | 0.11 | 113.506 | 114.521 | 112.506 | ||
33320 | 2017.07.13 04:05 | close | 11106 | 0.11 | 113.187 | 114.231 | 112.216 | 2.82 | 43500.77 |
33321 | 2017.07.13 04:15 | close | 11107 | 0.11 | 113.161 | 114.521 | 112.506 | 33.54 | 43534.31 |
33322 | 2017.07.13 23:00 | buy | 11108 | 0.11 | 113.225 | 0.000 | 0.000 | ||
33323 | 2017.07.13 23:00 | modify | 11108 | 0.11 | 113.225 | 112.210 | 114.225 | ||
33324 | 2017.07.14 00:05 | sell | 11109 | 0.11 | 113.262 | 0.000 | 0.000 | ||
33325 | 2017.07.14 00:05 | modify | 11109 | 0.11 | 113.262 | 114.277 | 112.262 | ||
33326 | 2017.07.14 00:30 | close | 11108 | 0.11 | 113.297 | 112.210 | 114.225 | 7.01 | 43541.32 |
33327 | 2017.07.14 01:35 | sell | 11110 | 0.11 | 113.326 | 0.000 | 0.000 | ||
33328 | 2017.07.14 01:35 | modify | 11110 | 0.11 | 113.326 | 114.341 | 112.326 | ||
33329 | 2017.07.14 06:00 | close | 11109 | 0.11 | 113.429 | 114.277 | 112.262 | -16.20 | 43525.12 |
33330 | 2017.07.14 06:05 | close | 11110 | 0.11 | 113.405 | 114.341 | 112.326 | -7.66 | 43517.46 |
33331 | 2017.07.17 00:03 | buy | 11111 | 0.11 | 112.476 | 0.000 | 0.000 | ||
33332 | 2017.07.17 00:03 | modify | 11111 | 0.11 | 112.476 | 111.461 | 113.476 | ||
33333 | 2017.07.17 01:20 | close | 11111 | 0.11 | 112.538 | 111.461 | 113.476 | 6.06 | 43523.52 |
33334 | 2017.07.17 01:25 | sell | 11112 | 0.11 | 112.588 | 0.000 | 0.000 | ||
33335 | 2017.07.17 01:25 | modify | 11112 | 0.11 | 112.588 | 113.603 | 111.588 | ||
33336 | 2017.07.17 02:05 | close | 11112 | 0.11 | 112.477 | 113.603 | 111.588 | 10.86 | 43534.38 |
33337 | 2017.07.18 22:45 | sell | 11113 | 0.11 | 112.062 | 0.000 | 0.000 | ||
33338 | 2017.07.18 22:45 | modify | 11113 | 0.11 | 112.062 | 113.077 | 111.062 | ||
33339 | 2017.07.19 02:50 | close | 11113 | 0.11 | 111.962 | 113.077 | 111.062 | 9.42 | 43543.81 |
33340 | 2017.07.19 22:40 | sell | 11114 | 0.11 | 111.822 | 0.000 | 0.000 | ||
33341 | 2017.07.19 22:40 | modify | 11114 | 0.11 | 111.822 | 112.837 | 110.822 | ||
33342 | 2017.07.20 00:00 | sell | 11115 | 0.11 | 111.909 | 0.000 | 0.000 | ||
33343 | 2017.07.20 00:00 | modify | 11115 | 0.11 | 111.909 | 112.924 | 110.909 | ||
33344 | 2017.07.20 02:10 | close | 11114 | 0.11 | 111.846 | 112.837 | 110.822 | -3.55 | 43540.25 |
33345 | 2017.07.20 02:15 | close | 11115 | 0.11 | 111.838 | 112.924 | 110.909 | 6.98 | 43547.23 |
33346 | 2017.07.20 18:00 | buy | 11116 | 0.11 | 111.756 | 0.000 | 0.000 | ||
33347 | 2017.07.20 18:00 | modify | 11116 | 0.11 | 111.756 | 110.741 | 112.756 | ||
33348 | 2017.07.20 20:50 | close | 11116 | 0.11 | 111.867 | 110.741 | 112.756 | 10.91 | 43558.14 |
33349 | 2017.07.21 19:20 | buy | 11117 | 0.11 | 111.177 | 0.000 | 0.000 | ||
33350 | 2017.07.21 19:20 | modify | 11117 | 0.11 | 111.177 | 110.162 | 112.177 | ||
33351 | 2017.07.21 21:40 | buy | 11118 | 0.11 | 111.063 | 0.000 | 0.000 | ||
33352 | 2017.07.21 21:40 | modify | 11118 | 0.11 | 111.063 | 110.048 | 112.063 | ||
33353 | 2017.07.21 23:05 | close | 11117 | 0.11 | 111.100 | 110.162 | 112.177 | -7.62 | 43550.52 |
33354 | 2017.07.21 23:10 | close | 11118 | 0.11 | 111.121 | 110.048 | 112.063 | 5.74 | 43556.26 |
33355 | 2017.07.21 23:55 | sell | 11119 | 0.11 | 111.128 | 0.000 | 0.000 | ||
33356 | 2017.07.21 23:55 | modify | 11119 | 0.11 | 111.128 | 112.143 | 110.128 | ||
33357 | 2017.07.24 02:30 | close | 11119 | 0.11 | 111.074 | 112.143 | 110.128 | 4.95 | 43561.22 |
33358 | 2017.07.25 00:00 | buy | 11120 | 0.11 | 111.098 | 0.000 | 0.000 | ||
33359 | 2017.07.25 00:00 | modify | 11120 | 0.11 | 111.098 | 110.083 | 112.098 | ||
33360 | 2017.07.25 00:35 | close | 11120 | 0.11 | 111.163 | 110.083 | 112.098 | 6.43 | 43567.65 |
33361 | 2017.07.25 03:00 | sell | 11121 | 0.11 | 111.238 | 0.000 | 0.000 | ||
33362 | 2017.07.25 03:00 | modify | 11121 | 0.11 | 111.238 | 112.253 | 110.238 | ||
33363 | 2017.07.25 04:55 | close | 11121 | 0.11 | 111.213 | 112.253 | 110.238 | 2.47 | 43570.12 |
33364 | 2017.07.25 23:10 | sell | 11122 | 0.11 | 111.872 | 0.000 | 0.000 | ||
33365 | 2017.07.25 23:10 | modify | 11122 | 0.11 | 111.872 | 112.887 | 110.872 | ||
33366 | 2017.07.26 00:21 | sell | 11123 | 0.11 | 111.939 | 0.000 | 0.000 | ||
33367 | 2017.07.26 00:21 | modify | 11123 | 0.11 | 111.939 | 112.954 | 110.939 | ||
33368 | 2017.07.26 02:50 | sell | 11124 | 0.11 | 111.981 | 0.000 | 0.000 | ||
33369 | 2017.07.26 02:50 | modify | 11124 | 0.11 | 111.981 | 112.996 | 110.981 | ||
33370 | 2017.07.26 05:00 | close | 11122 | 0.11 | 111.886 | 112.887 | 110.872 | -1.78 | 43568.34 |
33371 | 2017.07.26 05:00 | close | 11124 | 0.11 | 111.886 | 112.996 | 110.981 | 9.34 | 43577.68 |
33372 | 2017.07.26 06:00 | close | 11123 | 0.11 | 111.931 | 112.954 | 110.939 | 0.79 | 43578.47 |
33373 | 2017.07.26 21:10 | buy | 11125 | 0.11 | 111.591 | 0.000 | 0.000 | ||
33374 | 2017.07.26 21:10 | modify | 11125 | 0.11 | 111.591 | 110.576 | 112.591 | ||
33375 | 2017.07.26 22:50 | buy | 11126 | 0.11 | 111.139 | 0.000 | 0.000 | ||
33376 | 2017.07.26 22:50 | modify | 11126 | 0.11 | 111.139 | 110.124 | 112.139 | ||
33377 | 2017.07.26 23:40 | buy | 11127 | 0.11 | 111.227 | 0.000 | 0.000 | ||
33378 | 2017.07.26 23:40 | modify | 11127 | 0.11 | 111.227 | 110.212 | 112.227 | ||
33379 | 2017.07.27 02:00 | close | 11125 | 0.11 | 111.115 | 110.576 | 112.591 | -47.06 | 43531.40 |
33380 | 2017.07.27 02:00 | close | 11127 | 0.11 | 111.115 | 110.212 | 112.227 | -11.04 | 43520.37 |
33381 | 2017.07.27 02:05 | close | 11126 | 0.11 | 111.154 | 110.124 | 112.139 | 1.53 | 43521.90 |
33382 | 2017.07.27 20:15 | buy | 11128 | 0.11 | 111.309 | 0.000 | 0.000 | ||
33383 | 2017.07.27 20:15 | modify | 11128 | 0.11 | 111.309 | 110.294 | 112.309 | ||
33384 | 2017.07.27 21:15 | buy | 11129 | 0.11 | 111.118 | 0.000 | 0.000 | ||
33385 | 2017.07.27 21:15 | modify | 11129 | 0.11 | 111.118 | 110.103 | 112.118 | ||
33386 | 2017.07.27 21:35 | buy | 11130 | 0.11 | 111.021 | 0.000 | 0.000 | ||
33387 | 2017.07.27 21:35 | modify | 11130 | 0.11 | 111.021 | 110.006 | 112.021 | ||
33388 | 2017.07.27 22:50 | close | 11128 | 0.11 | 111.213 | 110.294 | 112.309 | -9.50 | 43512.40 |
33389 | 2017.07.27 22:50 | close | 11130 | 0.11 | 111.213 | 110.006 | 112.021 | 18.99 | 43531.39 |
33390 | 2017.07.28 00:15 | sell | 11131 | 0.11 | 111.300 | 0.000 | 0.000 | ||
33391 | 2017.07.28 00:15 | modify | 11131 | 0.11 | 111.300 | 112.315 | 110.300 | ||
33392 | 2017.07.28 01:35 | close | 11131 | 0.11 | 111.220 | 112.315 | 110.300 | 7.91 | 43539.30 |
33393 | 2017.07.28 02:00 | close | 11129 | 0.11 | 111.233 | 110.103 | 112.118 | 11.39 | 43550.69 |
33394 | 2017.07.28 21:20 | buy | 11132 | 0.11 | 110.807 | 0.000 | 0.000 | ||
33395 | 2017.07.28 21:20 | modify | 11132 | 0.11 | 110.807 | 109.792 | 111.807 | ||
33396 | 2017.07.28 23:45 | close | 11132 | 0.11 | 110.679 | 109.792 | 111.807 | -12.72 | 43537.97 |
33397 | 2017.07.31 00:05 | buy | 11133 | 0.11 | 110.629 | 0.000 | 0.000 | ||
33398 | 2017.07.31 00:05 | modify | 11133 | 0.11 | 110.629 | 109.614 | 111.629 | ||
33399 | 2017.07.31 02:00 | close | 11133 | 0.11 | 110.530 | 109.614 | 111.629 | -9.85 | 43528.12 |
33400 | 2017.07.31 21:05 | buy | 11134 | 0.11 | 110.411 | 0.000 | 0.000 | ||
33401 | 2017.07.31 21:05 | modify | 11134 | 0.11 | 110.411 | 109.396 | 111.411 | ||
33402 | 2017.07.31 22:50 | buy | 11135 | 0.11 | 110.248 | 0.000 | 0.000 | ||
33403 | 2017.07.31 22:50 | modify | 11135 | 0.11 | 110.248 | 109.233 | 111.248 | ||
33404 | 2017.08.01 01:15 | close | 11134 | 0.11 | 110.298 | 109.396 | 111.411 | -11.25 | 43516.87 |
33405 | 2017.08.01 01:20 | close | 11135 | 0.11 | 110.318 | 109.233 | 111.248 | 7.00 | 43523.87 |
33406 | 2017.08.01 02:00 | sell | 11136 | 0.11 | 110.301 | 0.000 | 0.000 | ||
33407 | 2017.08.01 02:00 | modify | 11136 | 0.11 | 110.301 | 111.316 | 109.301 | ||
33408 | 2017.08.01 05:15 | close | 11136 | 0.11 | 110.196 | 111.316 | 109.301 | 10.48 | 43534.35 |
33409 | 2017.08.02 00:15 | sell | 11137 | 0.11 | 110.379 | 0.000 | 0.000 | ||
33410 | 2017.08.02 00:15 | modify | 11137 | 0.11 | 110.379 | 111.394 | 109.379 | ||
33411 | 2017.08.02 06:00 | close | 11137 | 0.11 | 110.508 | 111.394 | 109.379 | -12.84 | 43521.51 |
33412 | 2017.08.02 22:35 | sell | 11138 | 0.11 | 110.625 | 0.000 | 0.000 | ||
33413 | 2017.08.02 22:35 | modify | 11138 | 0.11 | 110.625 | 111.640 | 109.625 | ||
33414 | 2017.08.02 23:10 | sell | 11139 | 0.11 | 110.680 | 0.000 | 0.000 | ||
33415 | 2017.08.02 23:10 | modify | 11139 | 0.11 | 110.680 | 111.695 | 109.680 | ||
33416 | 2017.08.03 00:15 | sell | 11140 | 0.11 | 110.762 | 0.000 | 0.000 | ||
33417 | 2017.08.03 00:15 | modify | 11140 | 0.11 | 110.762 | 111.777 | 109.762 | ||
33418 | 2017.08.03 04:35 | close | 11138 | 0.11 | 110.657 | 111.640 | 109.625 | -4.37 | 43517.14 |
33419 | 2017.08.03 04:35 | close | 11140 | 0.11 | 110.657 | 111.777 | 109.762 | 10.44 | 43527.58 |
33420 | 2017.08.03 04:40 | close | 11139 | 0.11 | 110.637 | 111.695 | 109.680 | 3.09 | 43530.67 |
33421 | 2017.08.04 00:45 | buy | 11141 | 0.11 | 109.961 | 0.000 | 0.000 | ||
33422 | 2017.08.04 00:45 | modify | 11141 | 0.11 | 109.961 | 108.946 | 110.961 | ||
33423 | 2017.08.04 02:00 | close | 11141 | 0.11 | 109.954 | 108.946 | 110.961 | -0.70 | 43529.97 |
33424 | 2017.08.07 01:05 | sell | 11142 | 0.11 | 110.786 | 0.000 | 0.000 | ||
33425 | 2017.08.07 01:05 | modify | 11142 | 0.11 | 110.786 | 111.801 | 109.786 | ||
33426 | 2017.08.07 03:55 | close | 11142 | 0.11 | 110.745 | 111.801 | 109.786 | 4.07 | 43534.04 |
33427 | 2017.08.07 20:15 | buy | 11143 | 0.11 | 110.723 | 0.000 | 0.000 | ||
33428 | 2017.08.07 20:15 | modify | 11143 | 0.11 | 110.723 | 109.708 | 111.723 | ||
33429 | 2017.08.07 23:35 | close | 11143 | 0.11 | 110.768 | 109.708 | 111.723 | 4.47 | 43538.51 |
33430 | 2017.08.08 22:50 | buy | 11144 | 0.11 | 110.360 | 0.000 | 0.000 | ||
33431 | 2017.08.08 22:50 | modify | 11144 | 0.11 | 110.360 | 109.345 | 111.360 | ||
33432 | 2017.08.09 00:19 | buy | 11145 | 0.11 | 110.333 | 0.000 | 0.000 | ||
33433 | 2017.08.09 00:19 | modify | 11145 | 0.11 | 110.333 | 109.318 | 111.333 | ||
33434 | 2017.08.09 02:00 | close | 11144 | 0.11 | 110.106 | 109.345 | 111.360 | -25.36 | 43513.14 |
33435 | 2017.08.09 02:05 | close | 11145 | 0.11 | 110.114 | 109.318 | 111.333 | -21.88 | 43491.26 |
33436 | 2017.08.09 21:45 | buy | 11146 | 0.11 | 109.804 | 0.000 | 0.000 | ||
33437 | 2017.08.09 21:45 | modify | 11146 | 0.11 | 109.804 | 108.789 | 110.804 | ||
33438 | 2017.08.09 23:15 | close | 11146 | 0.11 | 110.022 | 108.789 | 110.804 | 21.80 | 43513.06 |
33439 | 2017.08.10 00:18 | sell | 11147 | 0.11 | 110.032 | 0.000 | 0.000 | ||
33440 | 2017.08.10 00:18 | modify | 11147 | 0.11 | 110.032 | 111.047 | 109.032 | ||
33441 | 2017.08.10 01:05 | close | 11147 | 0.11 | 109.910 | 111.047 | 109.032 | 12.21 | 43525.27 |
33442 | 2017.08.10 03:45 | sell | 11148 | 0.11 | 110.141 | 0.000 | 0.000 | ||
33443 | 2017.08.10 03:45 | modify | 11148 | 0.11 | 110.141 | 111.156 | 109.141 | ||
33444 | 2017.08.10 05:35 | close | 11148 | 0.11 | 110.000 | 111.156 | 109.141 | 14.10 | 43539.37 |
33445 | 2017.08.10 20:10 | buy | 11149 | 0.11 | 109.266 | 0.000 | 0.000 | ||
33446 | 2017.08.10 20:10 | modify | 11149 | 0.11 | 109.266 | 108.251 | 110.266 | ||
33447 | 2017.08.11 00:00 | buy | 11150 | 0.11 | 109.191 | 0.000 | 0.000 | ||
33448 | 2017.08.11 00:00 | modify | 11150 | 0.11 | 109.191 | 108.176 | 110.191 | ||
33449 | 2017.08.11 00:40 | buy | 11151 | 0.11 | 109.150 | 0.000 | 0.000 | ||
33450 | 2017.08.11 00:40 | modify | 11151 | 0.11 | 109.150 | 108.135 | 110.150 | ||
33451 | 2017.08.11 02:00 | close | 11149 | 0.11 | 109.153 | 108.251 | 110.266 | -11.37 | 43528.00 |
33452 | 2017.08.11 02:00 | close | 11151 | 0.11 | 109.153 | 108.135 | 110.150 | 0.30 | 43528.30 |
33453 | 2017.08.11 02:05 | close | 11150 | 0.11 | 109.156 | 108.176 | 110.191 | -3.53 | 43524.77 |
33454 | 2017.08.14 03:00 | sell | 11152 | 0.11 | 109.260 | 0.000 | 0.000 | ||
33455 | 2017.08.14 03:00 | modify | 11152 | 0.11 | 109.260 | 110.275 | 108.260 | ||
33456 | 2017.08.14 06:00 | close | 11152 | 0.11 | 109.383 | 110.275 | 108.260 | -12.37 | 43512.40 |
33457 | 2017.08.15 02:30 | sell | 11153 | 0.11 | 109.752 | 0.000 | 0.000 | ||
33458 | 2017.08.15 02:30 | modify | 11153 | 0.11 | 109.752 | 110.767 | 108.752 | ||
33459 | 2017.08.15 02:45 | sell | 11154 | 0.11 | 109.919 | 0.000 | 0.000 | ||
33460 | 2017.08.15 02:45 | modify | 11154 | 0.11 | 109.919 | 110.934 | 108.919 | ||
33461 | 2017.08.15 03:15 | sell | 11155 | 0.11 | 109.977 | 0.000 | 0.000 | ||
33462 | 2017.08.15 03:15 | modify | 11155 | 0.11 | 109.977 | 110.992 | 108.977 | ||
33463 | 2017.08.15 06:00 | close | 11153 | 0.11 | 110.193 | 110.767 | 108.752 | -44.02 | 43468.38 |
33464 | 2017.08.15 06:00 | close | 11155 | 0.11 | 110.193 | 110.992 | 108.977 | -21.56 | 43446.82 |
33465 | 2017.08.15 06:05 | close | 11154 | 0.11 | 110.209 | 110.934 | 108.919 | -28.95 | 43417.87 |
33466 | 2017.08.15 19:40 | buy | 11156 | 0.11 | 110.461 | 0.000 | 0.000 | ||
33467 | 2017.08.15 19:40 | modify | 11156 | 0.11 | 110.461 | 109.446 | 111.461 | ||
33468 | 2017.08.15 22:00 | close | 11156 | 0.11 | 110.580 | 109.446 | 111.461 | 11.84 | 43429.71 |
33469 | 2017.08.15 23:25 | sell | 11157 | 0.11 | 110.563 | 0.000 | 0.000 | ||
33470 | 2017.08.15 23:25 | modify | 11157 | 0.11 | 110.563 | 111.578 | 109.563 | ||
33471 | 2017.08.16 02:20 | close | 11157 | 0.11 | 110.563 | 111.578 | 109.563 | -0.40 | 43429.32 |
33472 | 2017.08.17 00:15 | buy | 11158 | 0.11 | 110.200 | 0.000 | 0.000 | ||
33473 | 2017.08.17 00:15 | modify | 11158 | 0.11 | 110.200 | 109.185 | 111.200 | ||
33474 | 2017.08.17 02:00 | close | 11158 | 0.11 | 110.089 | 109.185 | 111.200 | -11.09 | 43418.23 |
33475 | 2017.08.17 19:45 | buy | 11159 | 0.11 | 109.780 | 0.000 | 0.000 | ||
33476 | 2017.08.17 19:45 | modify | 11159 | 0.11 | 109.780 | 108.765 | 110.780 | ||
33477 | 2017.08.18 02:00 | close | 11159 | 0.11 | 109.477 | 108.765 | 110.780 | -30.42 | 43387.80 |
33478 | 2017.08.18 22:15 | buy | 11160 | 0.11 | 109.186 | 0.000 | 0.000 | ||
33479 | 2017.08.18 22:15 | modify | 11160 | 0.11 | 109.186 | 108.171 | 110.186 | ||
33480 | 2017.08.21 00:02 | close | 11160 | 0.11 | 109.331 | 108.171 | 110.186 | 14.61 | 43402.41 |
33481 | 2017.08.21 00:02 | sell | 11161 | 0.11 | 109.331 | 0.000 | 0.000 | ||
33482 | 2017.08.21 00:02 | modify | 11161 | 0.11 | 109.331 | 110.346 | 108.331 | ||
33483 | 2017.08.21 03:10 | close | 11161 | 0.11 | 109.283 | 110.346 | 108.331 | 4.83 | 43407.24 |
33484 | 2017.08.22 00:18 | sell | 11162 | 0.11 | 108.991 | 0.000 | 0.000 | ||
33485 | 2017.08.22 00:18 | modify | 11162 | 0.11 | 108.991 | 110.006 | 107.991 | ||
33486 | 2017.08.22 01:05 | sell | 11163 | 0.11 | 108.957 | 0.000 | 0.000 | ||
33487 | 2017.08.22 01:05 | modify | 11163 | 0.11 | 108.957 | 109.972 | 107.957 | ||
33488 | 2017.08.22 02:15 | sell | 11164 | 0.11 | 109.031 | 0.000 | 0.000 | ||
33489 | 2017.08.22 02:15 | modify | 11164 | 0.11 | 109.031 | 110.046 | 108.031 | ||
33490 | 2017.08.22 06:00 | close | 11162 | 0.11 | 109.298 | 110.006 | 107.991 | -30.90 | 43376.34 |
33491 | 2017.08.22 06:00 | close | 11164 | 0.11 | 109.298 | 110.046 | 108.031 | -26.87 | 43349.47 |
33492 | 2017.08.22 06:05 | close | 11163 | 0.11 | 109.322 | 109.972 | 107.957 | -36.73 | 43312.74 |
33493 | 2017.08.23 00:15 | sell | 11165 | 0.11 | 109.563 | 0.000 | 0.000 | ||
33494 | 2017.08.23 00:15 | modify | 11165 | 0.11 | 109.563 | 110.578 | 108.563 | ||
33495 | 2017.08.23 05:25 | close | 11165 | 0.11 | 109.638 | 110.578 | 108.563 | -7.52 | 43305.22 |
33496 | 2017.08.23 20:40 | buy | 11166 | 0.11 | 109.053 | 0.000 | 0.000 | ||
33497 | 2017.08.23 20:40 | modify | 11166 | 0.11 | 109.053 | 108.038 | 110.053 | ||
33498 | 2017.08.23 23:00 | buy | 11167 | 0.11 | 108.976 | 0.000 | 0.000 | ||
33499 | 2017.08.23 23:00 | modify | 11167 | 0.11 | 108.976 | 107.961 | 109.976 | ||
33500 | 2017.08.24 02:00 | close | 11166 | 0.11 | 108.928 | 108.038 | 110.053 | -12.56 | 43292.66 |
33501 | 2017.08.24 02:05 | close | 11167 | 0.11 | 108.869 | 107.961 | 109.976 | -10.76 | 43281.90 |
33502 | 2017.08.25 00:15 | sell | 11168 | 0.11 | 109.563 | 0.000 | 0.000 | ||
33503 | 2017.08.25 00:15 | modify | 11168 | 0.11 | 109.563 | 110.578 | 108.563 | ||
33504 | 2017.08.25 06:00 | close | 11168 | 0.11 | 109.662 | 110.578 | 108.563 | -9.93 | 43271.97 |
33505 | 2017.08.28 00:04 | buy | 11169 | 0.11 | 109.214 | 0.000 | 0.000 | ||
33506 | 2017.08.28 00:04 | modify | 11169 | 0.11 | 109.214 | 108.199 | 110.214 | ||
33507 | 2017.08.28 00:08 | buy | 11170 | 0.11 | 109.190 | 0.000 | 0.000 | ||
33508 | 2017.08.28 00:08 | modify | 11170 | 0.11 | 109.190 | 108.175 | 110.190 | ||
33509 | 2017.08.28 01:55 | sell | 11171 | 0.11 | 109.291 | 0.000 | 0.000 | ||
33510 | 2017.08.28 01:55 | modify | 11171 | 0.11 | 109.291 | 110.306 | 108.291 | ||
33511 | 2017.08.28 02:00 | close | 11169 | 0.11 | 109.262 | 108.199 | 110.214 | 4.83 | 43276.80 |
33512 | 2017.08.28 02:05 | close | 11170 | 0.11 | 109.258 | 108.175 | 110.190 | 6.85 | 43283.65 |
33513 | 2017.08.28 03:35 | close | 11171 | 0.11 | 109.189 | 110.306 | 108.291 | 10.28 | 43293.93 |
33514 | 2017.08.28 18:45 | buy | 11172 | 0.11 | 109.189 | 0.000 | 0.000 | ||
33515 | 2017.08.28 18:45 | modify | 11172 | 0.11 | 109.189 | 108.174 | 110.189 | ||
33516 | 2017.08.28 20:30 | buy | 11173 | 0.11 | 109.068 | 0.000 | 0.000 | ||
33517 | 2017.08.28 20:30 | modify | 11173 | 0.11 | 109.068 | 108.053 | 110.068 | ||
33518 | 2017.08.28 22:25 | close | 11172 | 0.11 | 109.144 | 108.174 | 110.189 | -4.54 | 43289.39 |
33519 | 2017.08.28 22:30 | close | 11173 | 0.11 | 109.162 | 108.053 | 110.068 | 9.47 | 43298.86 |
33520 | 2017.08.30 22:00 | sell | 11174 | 0.11 | 110.366 | 0.000 | 0.000 | ||
33521 | 2017.08.30 22:00 | modify | 11174 | 0.11 | 110.366 | 111.381 | 109.366 | ||
33522 | 2017.08.31 00:20 | close | 11174 | 0.11 | 110.261 | 111.381 | 109.366 | 9.29 | 43308.15 |
33523 | 2017.08.31 00:45 | buy | 11175 | 0.11 | 110.258 | 0.000 | 0.000 | ||
33524 | 2017.08.31 00:45 | modify | 11175 | 0.11 | 110.258 | 109.243 | 111.258 | ||
33525 | 2017.08.31 02:00 | close | 11175 | 0.11 | 110.289 | 109.243 | 111.258 | 3.09 | 43311.24 |
33526 | 2017.08.31 21:45 | buy | 11176 | 0.11 | 110.040 | 0.000 | 0.000 | ||
33527 | 2017.08.31 21:45 | modify | 11176 | 0.11 | 110.040 | 109.025 | 111.040 | ||
33528 | 2017.09.01 00:16 | buy | 11177 | 0.11 | 109.970 | 0.000 | 0.000 | ||
33529 | 2017.09.01 00:16 | modify | 11177 | 0.11 | 109.970 | 108.955 | 110.970 | ||
33530 | 2017.09.01 01:40 | close | 11176 | 0.11 | 110.010 | 109.025 | 111.040 | -2.98 | 43308.26 |
33531 | 2017.09.01 01:45 | close | 11177 | 0.11 | 110.045 | 108.955 | 110.970 | 7.50 | 43315.76 |
33532 | 2017.09.01 01:50 | sell | 11178 | 0.11 | 110.049 | 0.000 | 0.000 | ||
33533 | 2017.09.01 01:50 | modify | 11178 | 0.11 | 110.049 | 111.064 | 109.049 | ||
33534 | 2017.09.01 03:55 | sell | 11179 | 0.11 | 110.135 | 0.000 | 0.000 | ||
33535 | 2017.09.01 03:55 | modify | 11179 | 0.11 | 110.135 | 111.150 | 109.135 | ||
33536 | 2017.09.01 05:15 | close | 11178 | 0.11 | 110.011 | 111.064 | 109.049 | 3.80 | 43319.56 |
33537 | 2017.09.01 06:00 | close | 11179 | 0.11 | 110.066 | 111.150 | 109.135 | 6.90 | 43326.46 |
33538 | 2017.09.04 00:16 | buy | 11180 | 0.11 | 109.588 | 0.000 | 0.000 | ||
33539 | 2017.09.04 00:16 | modify | 11180 | 0.11 | 109.588 | 108.573 | 110.588 | ||
33540 | 2017.09.04 00:55 | buy | 11181 | 0.11 | 109.665 | 0.000 | 0.000 | ||
33541 | 2017.09.04 00:55 | modify | 11181 | 0.11 | 109.665 | 108.650 | 110.665 | ||
33542 | 2017.09.04 02:00 | close | 11180 | 0.11 | 109.825 | 108.573 | 110.588 | 23.74 | 43350.20 |
33543 | 2017.09.04 02:05 | close | 11181 | 0.11 | 109.779 | 108.650 | 110.665 | 11.42 | 43361.62 |
33544 | 2017.09.05 02:20 | sell | 11182 | 0.11 | 109.726 | 0.000 | 0.000 | ||
33545 | 2017.09.05 02:20 | modify | 11182 | 0.11 | 109.726 | 110.741 | 108.726 | ||
33546 | 2017.09.05 02:40 | sell | 11183 | 0.11 | 109.783 | 0.000 | 0.000 | ||
33547 | 2017.09.05 02:40 | modify | 11183 | 0.11 | 109.783 | 110.798 | 108.783 | ||
33548 | 2017.09.05 03:55 | close | 11182 | 0.11 | 109.659 | 110.741 | 108.726 | 6.72 | 43368.34 |
33549 | 2017.09.05 04:00 | close | 11183 | 0.11 | 109.585 | 110.798 | 108.783 | 19.87 | 43388.21 |
33550 | 2017.09.05 22:20 | buy | 11184 | 0.11 | 108.652 | 0.000 | 0.000 | ||
33551 | 2017.09.05 22:20 | modify | 11184 | 0.11 | 108.652 | 107.637 | 109.652 | ||
33552 | 2017.09.05 23:15 | close | 11184 | 0.11 | 108.862 | 107.637 | 109.652 | 21.22 | 43409.43 |
33553 | 2017.09.06 00:10 | buy | 11185 | 0.11 | 108.710 | 0.000 | 0.000 | ||
33554 | 2017.09.06 00:10 | modify | 11185 | 0.11 | 108.710 | 107.695 | 109.710 | ||
33555 | 2017.09.06 02:00 | close | 11185 | 0.11 | 108.578 | 107.695 | 109.710 | -13.37 | 43396.06 |
33556 | 2017.09.08 00:07 | buy | 11186 | 0.11 | 108.458 | 0.000 | 0.000 | ||
33557 | 2017.09.08 00:07 | modify | 11186 | 0.11 | 108.458 | 107.443 | 109.458 | ||
33558 | 2017.09.08 00:40 | buy | 11187 | 0.11 | 108.417 | 0.000 | 0.000 | ||
33559 | 2017.09.08 00:40 | modify | 11187 | 0.11 | 108.417 | 107.402 | 109.417 | ||
33560 | 2017.09.08 02:00 | close | 11186 | 0.11 | 108.425 | 107.443 | 109.458 | -3.35 | 43392.71 |
33561 | 2017.09.08 02:05 | close | 11187 | 0.11 | 108.371 | 107.402 | 109.417 | -4.67 | 43388.04 |
33562 | 2017.09.08 19:05 | buy | 11188 | 0.11 | 107.691 | 0.000 | 0.000 | ||
33563 | 2017.09.08 19:05 | modify | 11188 | 0.11 | 107.691 | 106.676 | 108.691 | ||
33564 | 2017.09.11 00:03 | close | 11188 | 0.11 | 108.139 | 106.676 | 108.691 | 45.59 | 43433.63 |
33565 | 2017.09.11 00:03 | sell | 11189 | 0.11 | 108.139 | 0.000 | 0.000 | ||
33566 | 2017.09.11 00:03 | modify | 11189 | 0.11 | 108.139 | 109.154 | 107.139 | ||
33567 | 2017.09.11 02:00 | sell | 11190 | 0.11 | 108.342 | 0.000 | 0.000 | ||
33568 | 2017.09.11 02:00 | modify | 11190 | 0.11 | 108.342 | 109.357 | 107.342 | ||
33569 | 2017.09.11 06:00 | close | 11189 | 0.11 | 108.404 | 109.154 | 107.139 | -26.89 | 43406.74 |
33570 | 2017.09.11 06:05 | close | 11190 | 0.11 | 108.430 | 109.357 | 107.342 | -8.93 | 43397.81 |
33571 | 2017.09.11 22:45 | sell | 11191 | 0.11 | 109.474 | 0.000 | 0.000 | ||
33572 | 2017.09.11 22:45 | modify | 11191 | 0.11 | 109.474 | 110.489 | 108.474 | ||
33573 | 2017.09.12 01:05 | close | 11191 | 0.11 | 109.339 | 110.489 | 108.474 | 13.18 | 43410.99 |
33574 | 2017.09.13 01:15 | sell | 11192 | 0.11 | 110.202 | 0.000 | 0.000 | ||
33575 | 2017.09.13 01:15 | modify | 11192 | 0.11 | 110.202 | 111.217 | 109.202 | ||
33576 | 2017.09.13 03:15 | close | 11192 | 0.11 | 110.159 | 111.217 | 109.202 | 4.29 | 43415.28 |
33577 | 2017.09.13 23:50 | buy | 11193 | 0.11 | 110.510 | 0.000 | 0.000 | ||
33578 | 2017.09.13 23:50 | modify | 11193 | 0.11 | 110.510 | 109.495 | 111.510 | ||
33579 | 2017.09.14 02:00 | close | 11193 | 0.11 | 110.494 | 109.495 | 111.510 | -1.54 | 43413.75 |
33580 | 2017.09.14 23:55 | buy | 11194 | 0.11 | 110.283 | 0.000 | 0.000 | ||
33581 | 2017.09.14 23:55 | modify | 11194 | 0.11 | 110.283 | 109.268 | 111.283 | ||
33582 | 2017.09.15 00:10 | buy | 11195 | 0.11 | 110.263 | 0.000 | 0.000 | ||
33583 | 2017.09.15 00:10 | modify | 11195 | 0.11 | 110.263 | 109.248 | 111.263 | ||
33584 | 2017.09.15 02:00 | close | 11194 | 0.11 | 109.938 | 109.268 | 111.283 | -34.50 | 43379.24 |
33585 | 2017.09.15 02:05 | close | 11195 | 0.11 | 109.979 | 109.248 | 111.263 | -28.41 | 43350.83 |
33586 | 2017.09.15 03:50 | sell | 11196 | 0.11 | 110.221 | 0.000 | 0.000 | ||
33587 | 2017.09.15 03:50 | modify | 11196 | 0.11 | 110.221 | 111.236 | 109.221 | ||
33588 | 2017.09.15 05:30 | close | 11196 | 0.11 | 110.105 | 111.236 | 109.221 | 11.59 | 43362.42 |
33589 | 2017.09.15 23:55 | buy | 11197 | 0.11 | 110.840 | 0.000 | 0.000 | ||
33590 | 2017.09.15 23:55 | modify | 11197 | 0.11 | 110.840 | 109.825 | 111.840 | ||
33591 | 2017.09.18 00:03 | close | 11197 | 0.11 | 111.045 | 109.825 | 111.840 | 20.33 | 43382.75 |
33592 | 2017.09.18 00:03 | sell | 11198 | 0.11 | 111.045 | 0.000 | 0.000 | ||
33593 | 2017.09.18 00:03 | modify | 11198 | 0.11 | 111.045 | 112.060 | 110.045 | ||
33594 | 2017.09.18 00:45 | sell | 11199 | 0.11 | 111.121 | 0.000 | 0.000 | ||
33595 | 2017.09.18 00:45 | modify | 11199 | 0.11 | 111.121 | 112.136 | 110.121 | ||
33596 | 2017.09.18 02:55 | sell | 11200 | 0.11 | 111.204 | 0.000 | 0.000 | ||
33597 | 2017.09.18 02:55 | modify | 11200 | 0.11 | 111.204 | 112.219 | 110.204 | ||
33598 | 2017.09.18 06:00 | close | 11198 | 0.11 | 111.219 | 112.060 | 110.045 | -17.21 | 43365.54 |
33599 | 2017.09.18 06:00 | close | 11200 | 0.11 | 111.219 | 112.219 | 110.204 | -1.48 | 43364.06 |
33600 | 2017.09.18 06:05 | close | 11199 | 0.11 | 111.200 | 112.136 | 110.121 | -7.81 | 43356.25 |
33601 | 2017.09.20 01:00 | sell | 11201 | 0.11 | 111.578 | 0.000 | 0.000 | ||
33602 | 2017.09.20 01:00 | modify | 11201 | 0.11 | 111.578 | 112.593 | 110.578 | ||
33603 | 2017.09.20 02:25 | close | 11201 | 0.11 | 111.508 | 112.593 | 110.578 | 6.91 | 43363.16 |
33604 | 2017.09.25 00:03 | sell | 11202 | 0.11 | 112.218 | 0.000 | 0.000 | ||
33605 | 2017.09.25 00:03 | modify | 11202 | 0.11 | 112.218 | 113.233 | 111.218 | ||
33606 | 2017.09.25 01:45 | sell | 11203 | 0.11 | 112.375 | 0.000 | 0.000 | ||
33607 | 2017.09.25 01:45 | modify | 11203 | 0.11 | 112.375 | 113.390 | 111.375 | ||
33608 | 2017.09.25 06:00 | close | 11202 | 0.11 | 112.301 | 113.233 | 111.218 | -8.13 | 43355.03 |
33609 | 2017.09.25 06:05 | close | 11203 | 0.11 | 112.245 | 113.390 | 111.375 | 12.74 | 43367.77 |
33610 | 2017.09.25 18:40 | buy | 11204 | 0.11 | 111.719 | 0.000 | 0.000 | ||
33611 | 2017.09.25 18:40 | modify | 11204 | 0.11 | 111.719 | 110.704 | 112.719 | ||
33612 | 2017.09.25 19:45 | buy | 11205 | 0.11 | 111.612 | 0.000 | 0.000 | ||
33613 | 2017.09.25 19:45 | modify | 11205 | 0.11 | 111.612 | 110.597 | 112.612 | ||
33614 | 2017.09.26 00:35 | close | 11204 | 0.11 | 111.743 | 110.704 | 112.719 | 2.38 | 43370.15 |
33615 | 2017.09.26 01:20 | close | 11205 | 0.11 | 111.752 | 110.597 | 112.612 | 13.80 | 43383.95 |
33616 | 2017.09.26 02:35 | sell | 11206 | 0.11 | 111.764 | 0.000 | 0.000 | ||
33617 | 2017.09.26 02:35 | modify | 11206 | 0.11 | 111.764 | 112.779 | 110.764 | ||
33618 | 2017.09.26 03:05 | close | 11206 | 0.11 | 111.678 | 112.779 | 110.764 | 8.47 | 43392.42 |
33619 | 2017.09.28 01:50 | sell | 11207 | 0.11 | 112.915 | 0.000 | 0.000 | ||
33620 | 2017.09.28 01:50 | modify | 11207 | 0.11 | 112.915 | 113.930 | 111.915 | ||
33621 | 2017.09.28 03:15 | close | 11207 | 0.11 | 112.789 | 113.930 | 111.915 | 12.29 | 43404.71 |
33622 | 2017.09.29 00:30 | buy | 11208 | 0.11 | 112.318 | 0.000 | 0.000 | ||
33623 | 2017.09.29 00:30 | modify | 11208 | 0.11 | 112.318 | 111.303 | 113.318 | ||
33624 | 2017.09.29 01:55 | close | 11208 | 0.11 | 112.434 | 111.303 | 113.318 | 11.35 | 43416.06 |
33625 | 2017.09.29 23:55 | buy | 11209 | 0.11 | 112.461 | 0.000 | 0.000 | ||
33626 | 2017.09.29 23:55 | modify | 11209 | 0.11 | 112.461 | 111.446 | 113.461 | ||
33627 | 2017.10.02 01:05 | close | 11209 | 0.11 | 112.602 | 111.446 | 113.461 | 13.79 | 43429.85 |
33628 | 2017.10.03 02:25 | sell | 11210 | 0.11 | 112.745 | 0.000 | 0.000 | ||
33629 | 2017.10.03 02:25 | modify | 11210 | 0.11 | 112.745 | 113.760 | 111.745 | ||
33630 | 2017.10.03 06:00 | close | 11210 | 0.11 | 113.089 | 113.760 | 111.745 | -33.46 | 43396.39 |
33631 | 2017.10.04 23:30 | buy | 11211 | 0.11 | 112.722 | 0.000 | 0.000 | ||
33632 | 2017.10.04 23:30 | modify | 11211 | 0.11 | 112.722 | 111.707 | 113.722 | ||
33633 | 2017.10.05 00:40 | close | 11211 | 0.11 | 112.784 | 111.707 | 113.722 | 6.10 | 43402.49 |
33634 | 2017.10.05 00:45 | sell | 11212 | 0.11 | 112.790 | 0.000 | 0.000 | ||
33635 | 2017.10.05 00:45 | modify | 11212 | 0.11 | 112.790 | 113.805 | 111.790 | ||
33636 | 2017.10.05 03:20 | sell | 11213 | 0.11 | 112.873 | 0.000 | 0.000 | ||
33637 | 2017.10.05 03:20 | modify | 11213 | 0.11 | 112.873 | 113.888 | 111.873 | ||
33638 | 2017.10.05 06:00 | close | 11212 | 0.11 | 112.763 | 113.805 | 111.790 | 2.63 | 43405.12 |
33639 | 2017.10.05 06:05 | close | 11213 | 0.11 | 112.755 | 113.888 | 111.873 | 11.51 | 43416.63 |
33640 | 2017.10.06 20:05 | buy | 11214 | 0.11 | 112.693 | 0.000 | 0.000 | ||
33641 | 2017.10.06 20:05 | modify | 11214 | 0.11 | 112.693 | 111.678 | 113.693 | ||
33642 | 2017.10.09 00:02 | buy | 11215 | 0.11 | 112.570 | 0.000 | 0.000 | ||
33643 | 2017.10.09 00:02 | modify | 11215 | 0.11 | 112.570 | 111.555 | 113.570 | ||
33644 | 2017.10.09 00:05 | buy | 11216 | 0.11 | 112.517 | 0.000 | 0.000 | ||
33645 | 2017.10.09 00:05 | modify | 11216 | 0.11 | 112.517 | 111.502 | 113.517 | ||
33646 | 2017.10.09 02:00 | close | 11214 | 0.11 | 112.495 | 111.678 | 113.693 | -19.34 | 43397.29 |
33647 | 2017.10.09 02:00 | close | 11216 | 0.11 | 112.495 | 111.502 | 113.517 | -2.15 | 43395.14 |
33648 | 2017.10.09 02:05 | close | 11215 | 0.11 | 112.486 | 111.555 | 113.570 | -8.21 | 43386.93 |
33649 | 2017.10.09 20:20 | buy | 11217 | 0.11 | 112.664 | 0.000 | 0.000 | ||
33650 | 2017.10.09 20:20 | modify | 11217 | 0.11 | 112.664 | 111.649 | 113.664 | ||
33651 | 2017.10.10 01:50 | close | 11217 | 0.11 | 112.682 | 111.649 | 113.664 | 1.78 | 43388.71 |
33652 | 2017.10.11 23:45 | sell | 11218 | 0.11 | 112.521 | 0.000 | 0.000 | ||
33653 | 2017.10.11 23:45 | modify | 11218 | 0.11 | 112.521 | 113.536 | 111.521 | ||
33654 | 2017.10.12 02:40 | close | 11218 | 0.11 | 112.456 | 113.536 | 111.521 | 5.17 | 43393.88 |
33655 | 2017.10.12 20:25 | buy | 11219 | 0.11 | 112.313 | 0.000 | 0.000 | ||
33656 | 2017.10.12 20:25 | modify | 11219 | 0.11 | 112.313 | 111.298 | 113.313 | ||
33657 | 2017.10.12 22:45 | close | 11219 | 0.11 | 112.275 | 111.298 | 113.313 | -3.72 | 43390.16 |
33658 | 2017.10.13 21:00 | buy | 11220 | 0.11 | 111.864 | 0.000 | 0.000 | ||
33659 | 2017.10.13 21:00 | modify | 11220 | 0.11 | 111.864 | 110.849 | 112.864 | ||
33660 | 2017.10.16 00:03 | buy | 11221 | 0.11 | 111.797 | 0.000 | 0.000 | ||
33661 | 2017.10.16 00:03 | modify | 11221 | 0.11 | 111.797 | 110.782 | 112.797 | ||
33662 | 2017.10.16 01:10 | sell | 11222 | 0.11 | 111.889 | 0.000 | 0.000 | ||
33663 | 2017.10.16 01:10 | modify | 11222 | 0.11 | 111.889 | 112.904 | 110.889 | ||
33664 | 2017.10.16 01:15 | close | 11220 | 0.11 | 111.953 | 110.849 | 112.864 | 8.76 | 43398.92 |
33665 | 2017.10.16 01:20 | close | 11221 | 0.11 | 111.940 | 110.782 | 112.797 | 14.05 | 43412.97 |
33666 | 2017.10.16 01:35 | sell | 11223 | 0.11 | 111.929 | 0.000 | 0.000 | ||
33667 | 2017.10.16 01:35 | modify | 11223 | 0.11 | 111.929 | 112.944 | 110.929 | ||
33668 | 2017.10.16 03:00 | close | 11222 | 0.11 | 111.891 | 112.904 | 110.889 | -0.20 | 43412.77 |
33669 | 2017.10.16 06:00 | close | 11223 | 0.11 | 112.012 | 112.944 | 110.929 | -8.15 | 43404.62 |
33670 | 2017.10.16 23:50 | sell | 11224 | 0.11 | 112.194 | 0.000 | 0.000 | ||
33671 | 2017.10.16 23:50 | modify | 11224 | 0.11 | 112.194 | 113.209 | 111.194 | ||
33672 | 2017.10.17 04:25 | close | 11224 | 0.11 | 112.153 | 113.209 | 111.194 | 3.62 | 43408.24 |
33673 | 2017.10.18 23:45 | sell | 11225 | 0.11 | 112.942 | 0.000 | 0.000 | ||
33674 | 2017.10.18 23:45 | modify | 11225 | 0.11 | 112.942 | 113.957 | 111.942 | ||
33675 | 2017.10.19 03:05 | close | 11225 | 0.11 | 112.979 | 113.957 | 111.942 | -4.79 | 43403.45 |
33676 | 2017.10.19 22:05 | sell | 11226 | 0.11 | 112.682 | 0.000 | 0.000 | ||
33677 | 2017.10.19 22:05 | modify | 11226 | 0.11 | 112.682 | 113.697 | 111.682 | ||
33678 | 2017.10.19 23:00 | close | 11226 | 0.11 | 112.561 | 113.697 | 111.682 | 11.82 | 43415.27 |
33679 | 2017.10.20 02:00 | sell | 11227 | 0.11 | 112.587 | 0.000 | 0.000 | ||
33680 | 2017.10.20 02:00 | modify | 11227 | 0.11 | 112.587 | 113.602 | 111.587 | ||
33681 | 2017.10.20 06:00 | close | 11227 | 0.11 | 113.209 | 113.602 | 111.587 | -60.44 | 43354.83 |
33682 | 2017.10.23 00:01 | sell | 11228 | 0.11 | 113.868 | 0.000 | 0.000 | ||
33683 | 2017.10.23 00:01 | modify | 11228 | 0.11 | 113.868 | 114.883 | 112.868 | ||
33684 | 2017.10.23 01:05 | sell | 11229 | 0.11 | 113.933 | 0.000 | 0.000 | ||
33685 | 2017.10.23 01:05 | modify | 11229 | 0.11 | 113.933 | 114.948 | 112.933 | ||
33686 | 2017.10.23 02:20 | sell | 11230 | 0.11 | 113.885 | 0.000 | 0.000 | ||
33687 | 2017.10.23 02:20 | modify | 11230 | 0.11 | 113.885 | 114.900 | 112.885 | ||
33688 | 2017.10.23 05:10 | close | 11228 | 0.11 | 113.804 | 114.883 | 112.868 | 6.19 | 43361.02 |
33689 | 2017.10.23 05:10 | close | 11230 | 0.11 | 113.804 | 114.900 | 112.885 | 7.83 | 43368.85 |
33690 | 2017.10.23 05:20 | close | 11229 | 0.11 | 113.775 | 114.948 | 112.933 | 15.28 | 43384.13 |
33691 | 2017.10.25 18:05 | buy | 11231 | 0.11 | 113.640 | 0.000 | 0.000 | ||
33692 | 2017.10.25 18:05 | modify | 11231 | 0.11 | 113.640 | 112.625 | 114.640 | ||
33693 | 2017.10.25 23:15 | close | 11231 | 0.11 | 113.771 | 112.625 | 114.640 | 12.67 | 43396.80 |
33694 | 2017.10.26 23:20 | sell | 11232 | 0.11 | 114.072 | 0.000 | 0.000 | ||
33695 | 2017.10.26 23:20 | modify | 11232 | 0.11 | 114.072 | 115.087 | 113.072 | ||
33696 | 2017.10.27 03:00 | sell | 11233 | 0.11 | 114.128 | 0.000 | 0.000 | ||
33697 | 2017.10.27 03:00 | modify | 11233 | 0.11 | 114.128 | 115.143 | 113.128 | ||
33698 | 2017.10.27 06:00 | close | 11232 | 0.11 | 114.163 | 115.087 | 113.072 | -9.17 | 43387.63 |
33699 | 2017.10.27 06:05 | close | 11233 | 0.11 | 114.164 | 115.143 | 113.128 | -3.47 | 43384.16 |
33700 | 2017.10.27 23:10 | buy | 11234 | 0.11 | 113.697 | 0.000 | 0.000 | ||
33701 | 2017.10.27 23:10 | modify | 11234 | 0.11 | 113.697 | 112.682 | 114.697 | ||
33702 | 2017.10.30 01:10 | close | 11234 | 0.11 | 113.762 | 112.682 | 114.697 | 6.31 | 43390.47 |
33703 | 2017.10.30 03:30 | sell | 11235 | 0.11 | 113.819 | 0.000 | 0.000 | ||
33704 | 2017.10.30 03:30 | modify | 11235 | 0.11 | 113.819 | 114.834 | 112.819 | ||
33705 | 2017.10.30 04:00 | close | 11235 | 0.11 | 113.691 | 114.834 | 112.819 | 12.38 | 43402.85 |
33706 | 2017.10.30 18:50 | buy | 11236 | 0.11 | 113.244 | 0.000 | 0.000 | ||
33707 | 2017.10.30 18:50 | modify | 11236 | 0.11 | 113.244 | 112.229 | 114.244 | ||
33708 | 2017.10.30 22:10 | buy | 11237 | 0.11 | 113.145 | 0.000 | 0.000 | ||
33709 | 2017.10.30 22:10 | modify | 11237 | 0.11 | 113.145 | 112.130 | 114.145 | ||
33710 | 2017.10.30 23:05 | buy | 11238 | 0.11 | 113.126 | 0.000 | 0.000 | ||
33711 | 2017.10.30 23:05 | modify | 11238 | 0.11 | 113.126 | 112.111 | 114.126 | ||
33712 | 2017.10.30 23:45 | close | 11236 | 0.11 | 113.188 | 112.229 | 114.244 | -5.44 | 43397.41 |
33713 | 2017.10.30 23:45 | close | 11238 | 0.11 | 113.188 | 112.111 | 114.126 | 6.03 | 43403.44 |
33714 | 2017.10.31 02:00 | close | 11237 | 0.11 | 113.134 | 112.130 | 114.145 | -1.05 | 43402.39 |
33715 | 2017.10.31 02:15 | sell | 11239 | 0.11 | 113.184 | 0.000 | 0.000 | ||
33716 | 2017.10.31 02:15 | modify | 11239 | 0.11 | 113.184 | 114.199 | 112.184 | ||
33717 | 2017.10.31 02:35 | close | 11239 | 0.11 | 113.124 | 114.199 | 112.184 | 5.83 | 43408.22 |
33718 | 2017.11.01 00:00 | buy | 11240 | 0.11 | 113.644 | 0.000 | 0.000 | ||
33719 | 2017.11.01 00:00 | modify | 11240 | 0.11 | 113.644 | 112.629 | 114.644 | ||
33720 | 2017.11.01 02:00 | close | 11240 | 0.11 | 113.640 | 112.629 | 114.644 | -0.39 | 43407.83 |
33721 | 2017.11.01 20:15 | buy | 11241 | 0.11 | 113.971 | 0.000 | 0.000 | ||
33722 | 2017.11.01 20:15 | modify | 11241 | 0.11 | 113.971 | 112.956 | 114.971 | ||
33723 | 2017.11.01 20:55 | buy | 11242 | 0.11 | 113.888 | 0.000 | 0.000 | ||
33724 | 2017.11.01 20:55 | modify | 11242 | 0.11 | 113.888 | 112.873 | 114.888 | ||
33725 | 2017.11.01 21:25 | close | 11241 | 0.11 | 114.102 | 112.956 | 114.971 | 12.63 | 43420.46 |
33726 | 2017.11.01 21:30 | close | 11242 | 0.11 | 114.153 | 112.873 | 114.888 | 25.54 | 43446.00 |
33727 | 2017.11.06 00:00 | buy | 11243 | 0.11 | 113.983 | 0.000 | 0.000 | ||
33728 | 2017.11.06 00:00 | modify | 11243 | 0.11 | 113.983 | 112.968 | 114.983 | ||
33729 | 2017.11.06 01:00 | close | 11243 | 0.11 | 114.133 | 112.968 | 114.983 | 14.46 | 43460.46 |
33730 | 2017.11.06 01:40 | sell | 11244 | 0.11 | 114.201 | 0.000 | 0.000 | ||
33731 | 2017.11.06 01:40 | modify | 11244 | 0.11 | 114.201 | 115.216 | 113.201 | ||
33732 | 2017.11.06 02:45 | sell | 11245 | 0.11 | 114.266 | 0.000 | 0.000 | ||
33733 | 2017.11.06 02:45 | modify | 11245 | 0.11 | 114.266 | 115.281 | 113.266 | ||
33734 | 2017.11.06 06:00 | close | 11244 | 0.11 | 114.385 | 115.216 | 113.201 | -17.69 | 43442.77 |
33735 | 2017.11.06 06:05 | close | 11245 | 0.11 | 114.381 | 115.281 | 113.266 | -11.06 | 43431.71 |
33736 | 2017.11.06 21:00 | buy | 11246 | 0.11 | 113.784 | 0.000 | 0.000 | ||
33737 | 2017.11.06 21:00 | modify | 11246 | 0.11 | 113.784 | 112.769 | 114.784 | ||
33738 | 2017.11.07 01:05 | close | 11246 | 0.11 | 113.806 | 112.769 | 114.784 | 2.15 | 43433.85 |
33739 | 2017.11.07 19:05 | buy | 11247 | 0.11 | 113.880 | 0.000 | 0.000 | ||
33740 | 2017.11.07 19:05 | modify | 11247 | 0.11 | 113.880 | 112.865 | 114.880 | ||
33741 | 2017.11.07 23:10 | close | 11247 | 0.11 | 113.970 | 112.865 | 114.880 | 8.69 | 43442.54 |
33742 | 2017.11.08 00:05 | sell | 11248 | 0.11 | 114.000 | 0.000 | 0.000 | ||
33743 | 2017.11.08 00:05 | modify | 11248 | 0.11 | 114.000 | 115.015 | 113.000 | ||
33744 | 2017.11.08 00:50 | close | 11248 | 0.11 | 113.931 | 115.015 | 113.000 | 6.66 | 43449.20 |
33745 | 2017.11.08 23:40 | sell | 11249 | 0.11 | 113.887 | 0.000 | 0.000 | ||
33746 | 2017.11.08 23:40 | modify | 11249 | 0.11 | 113.887 | 114.902 | 112.887 | ||
33747 | 2017.11.09 06:00 | close | 11249 | 0.11 | 114.023 | 114.902 | 112.887 | -14.31 | 43434.89 |
33748 | 2017.11.09 20:25 | buy | 11250 | 0.11 | 113.164 | 0.000 | 0.000 | ||
33749 | 2017.11.09 20:25 | modify | 11250 | 0.11 | 113.164 | 112.149 | 114.164 | ||
33750 | 2017.11.09 22:40 | close | 11250 | 0.11 | 113.343 | 112.149 | 114.164 | 17.37 | 43452.26 |
33751 | 2017.11.09 23:20 | sell | 11251 | 0.11 | 113.394 | 0.000 | 0.000 | ||
33752 | 2017.11.09 23:20 | modify | 11251 | 0.11 | 113.394 | 114.409 | 112.394 | ||
33753 | 2017.11.10 01:15 | close | 11251 | 0.11 | 113.405 | 114.409 | 112.394 | -1.47 | 43450.80 |
33754 | 2017.11.13 00:00 | buy | 11252 | 0.11 | 113.500 | 0.000 | 0.000 | ||
33755 | 2017.11.13 00:00 | modify | 11252 | 0.11 | 113.500 | 112.485 | 114.500 | ||
33756 | 2017.11.13 01:00 | close | 11252 | 0.11 | 113.591 | 112.485 | 114.500 | 8.81 | 43459.61 |
33757 | 2017.11.13 01:10 | sell | 11253 | 0.11 | 113.636 | 0.000 | 0.000 | ||
33758 | 2017.11.13 01:10 | modify | 11253 | 0.11 | 113.636 | 114.651 | 112.636 | ||
33759 | 2017.11.13 06:00 | close | 11253 | 0.11 | 113.676 | 114.651 | 112.636 | -3.87 | 43455.74 |
33760 | 2017.11.14 20:55 | buy | 11254 | 0.11 | 113.376 | 0.000 | 0.000 | ||
33761 | 2017.11.14 20:55 | modify | 11254 | 0.11 | 113.376 | 112.361 | 114.376 | ||
33762 | 2017.11.14 23:15 | close | 11254 | 0.11 | 113.451 | 112.361 | 114.376 | 7.27 | 43463.01 |
33763 | 2017.11.14 23:15 | sell | 11255 | 0.11 | 113.451 | 0.000 | 0.000 | ||
33764 | 2017.11.14 23:15 | modify | 11255 | 0.11 | 113.451 | 114.466 | 112.451 | ||
33765 | 2017.11.15 03:20 | close | 11255 | 0.11 | 113.335 | 114.466 | 112.451 | 10.86 | 43473.87 |
33766 | 2017.11.15 21:55 | buy | 11256 | 0.11 | 112.910 | 0.000 | 0.000 | ||
33767 | 2017.11.15 21:55 | modify | 11256 | 0.11 | 112.910 | 111.895 | 113.910 | ||
33768 | 2017.11.16 00:55 | close | 11256 | 0.11 | 112.893 | 111.895 | 113.910 | -1.60 | 43472.26 |
33769 | 2017.11.16 22:00 | sell | 11257 | 0.11 | 112.998 | 0.000 | 0.000 | ||
33770 | 2017.11.16 22:00 | modify | 11257 | 0.11 | 112.998 | 114.013 | 111.998 | ||
33771 | 2017.11.16 22:50 | sell | 11258 | 0.11 | 113.047 | 0.000 | 0.000 | ||
33772 | 2017.11.16 22:50 | modify | 11258 | 0.11 | 113.047 | 114.062 | 112.047 | ||
33773 | 2017.11.17 01:55 | close | 11257 | 0.11 | 113.036 | 114.013 | 111.998 | -4.10 | 43468.17 |
33774 | 2017.11.17 02:05 | close | 11258 | 0.11 | 113.031 | 114.062 | 112.047 | 1.16 | 43469.33 |
33775 | 2017.11.17 20:25 | buy | 11259 | 0.11 | 111.966 | 0.000 | 0.000 | ||
33776 | 2017.11.17 20:25 | modify | 11259 | 0.11 | 111.966 | 110.951 | 112.966 | ||
33777 | 2017.11.20 00:55 | close | 11259 | 0.11 | 112.157 | 110.951 | 112.966 | 18.75 | 43488.08 |
33778 | 2017.11.21 02:20 | sell | 11260 | 0.11 | 112.604 | 0.000 | 0.000 | ||
33779 | 2017.11.21 02:20 | modify | 11260 | 0.11 | 112.604 | 113.619 | 111.604 | ||
33780 | 2017.11.21 05:10 | close | 11260 | 0.11 | 112.527 | 113.619 | 111.604 | 7.53 | 43495.61 |
33781 | 2017.11.21 22:50 | sell | 11261 | 0.11 | 112.491 | 0.000 | 0.000 | ||
33782 | 2017.11.21 22:50 | modify | 11261 | 0.11 | 112.491 | 113.506 | 111.491 | ||
33783 | 2017.11.22 01:20 | close | 11261 | 0.11 | 112.373 | 113.506 | 111.491 | 11.15 | 43506.76 |
33784 | 2017.11.22 19:05 | buy | 11262 | 0.11 | 111.629 | 0.000 | 0.000 | ||
33785 | 2017.11.22 19:05 | modify | 11262 | 0.11 | 111.629 | 110.614 | 112.629 | ||
33786 | 2017.11.22 19:20 | buy | 11263 | 0.11 | 111.575 | 0.000 | 0.000 | ||
33787 | 2017.11.22 19:20 | modify | 11263 | 0.11 | 111.575 | 110.560 | 112.575 | ||
33788 | 2017.11.22 19:35 | buy | 11264 | 0.11 | 111.525 | 0.000 | 0.000 | ||
33789 | 2017.11.22 19:35 | modify | 11264 | 0.11 | 111.525 | 110.510 | 112.525 | ||
33790 | 2017.11.23 02:00 | close | 11262 | 0.11 | 111.281 | 110.614 | 112.629 | -34.34 | 43472.41 |
33791 | 2017.11.23 02:00 | close | 11264 | 0.11 | 111.281 | 110.510 | 112.525 | -24.07 | 43448.35 |
33792 | 2017.11.23 02:05 | close | 11263 | 0.11 | 111.219 | 110.560 | 112.575 | -35.16 | 43413.19 |
33793 | 2017.11.23 19:10 | buy | 11265 | 0.11 | 111.202 | 0.000 | 0.000 | ||
33794 | 2017.11.23 19:10 | modify | 11265 | 0.11 | 111.202 | 110.187 | 112.202 | ||
33795 | 2017.11.23 19:35 | buy | 11266 | 0.11 | 111.185 | 0.000 | 0.000 | ||
33796 | 2017.11.23 19:35 | modify | 11266 | 0.11 | 111.185 | 110.170 | 112.185 | ||
33797 | 2017.11.23 21:15 | close | 11265 | 0.11 | 111.229 | 110.187 | 112.202 | 2.67 | 43415.86 |
33798 | 2017.11.23 21:30 | close | 11266 | 0.11 | 111.238 | 110.170 | 112.185 | 5.24 | 43421.10 |
33799 | 2017.11.23 23:25 | sell | 11267 | 0.11 | 111.242 | 0.000 | 0.000 | ||
33800 | 2017.11.23 23:25 | modify | 11267 | 0.11 | 111.242 | 112.257 | 110.242 | ||
33801 | 2017.11.24 06:00 | close | 11267 | 0.11 | 111.465 | 112.257 | 110.242 | -22.41 | 43398.70 |
33802 | 2017.11.24 22:05 | sell | 11268 | 0.11 | 111.583 | 0.000 | 0.000 | ||
33803 | 2017.11.24 22:05 | modify | 11268 | 0.11 | 111.583 | 112.598 | 110.583 | ||
33804 | 2017.11.24 23:40 | close | 11268 | 0.11 | 111.558 | 112.598 | 110.583 | 2.47 | 43401.17 |
33805 | 2017.11.24 23:50 | buy | 11269 | 0.11 | 111.507 | 0.000 | 0.000 | ||
33806 | 2017.11.24 23:50 | modify | 11269 | 0.11 | 111.507 | 110.492 | 112.507 | ||
33807 | 2017.11.27 00:30 | close | 11269 | 0.11 | 111.617 | 110.492 | 112.507 | 10.86 | 43412.03 |
33808 | 2017.11.27 00:30 | sell | 11270 | 0.11 | 111.617 | 0.000 | 0.000 | ||
33809 | 2017.11.27 00:30 | modify | 11270 | 0.11 | 111.617 | 112.632 | 110.617 | ||
33810 | 2017.11.27 03:10 | sell | 11271 | 0.11 | 111.651 | 0.000 | 0.000 | ||
33811 | 2017.11.27 03:10 | modify | 11271 | 0.11 | 111.651 | 112.666 | 110.651 | ||
33812 | 2017.11.27 03:30 | close | 11270 | 0.11 | 111.525 | 112.632 | 110.617 | 9.07 | 43421.10 |
33813 | 2017.11.27 03:35 | close | 11271 | 0.11 | 111.483 | 112.666 | 110.651 | 16.58 | 43437.68 |
33814 | 2017.11.27 18:30 | buy | 11272 | 0.11 | 110.901 | 0.000 | 0.000 | ||
33815 | 2017.11.27 18:30 | modify | 11272 | 0.11 | 110.901 | 109.886 | 111.901 | ||
33816 | 2017.11.27 22:35 | close | 11272 | 0.11 | 111.071 | 109.886 | 111.901 | 16.84 | 43454.52 |
33817 | 2017.11.27 22:45 | sell | 11273 | 0.11 | 111.085 | 0.000 | 0.000 | ||
33818 | 2017.11.27 22:45 | modify | 11273 | 0.11 | 111.085 | 112.100 | 110.085 | ||
33819 | 2017.11.28 00:30 | close | 11273 | 0.11 | 111.061 | 112.100 | 110.085 | 1.98 | 43456.50 |
33820 | 2017.11.28 00:30 | buy | 11274 | 0.11 | 111.061 | 0.000 | 0.000 | ||
33821 | 2017.11.28 00:30 | modify | 11274 | 0.11 | 111.061 | 110.046 | 112.061 | ||
33822 | 2017.11.28 01:40 | close | 11274 | 0.11 | 111.134 | 110.046 | 112.061 | 7.23 | 43463.73 |
33823 | 2017.11.29 01:25 | sell | 11275 | 0.11 | 111.557 | 0.000 | 0.000 | ||
33824 | 2017.11.29 01:25 | modify | 11275 | 0.11 | 111.557 | 112.572 | 110.557 | ||
33825 | 2017.11.29 01:50 | sell | 11276 | 0.11 | 111.613 | 0.000 | 0.000 | ||
33826 | 2017.11.29 01:50 | modify | 11276 | 0.11 | 111.613 | 112.628 | 110.613 | ||
33827 | 2017.11.29 04:45 | close | 11275 | 0.11 | 111.482 | 112.572 | 110.557 | 7.40 | 43471.13 |
33828 | 2017.11.29 04:50 | close | 11276 | 0.11 | 111.498 | 112.628 | 110.613 | 11.35 | 43482.48 |
33829 | 2017.11.30 01:15 | sell | 11277 | 0.11 | 112.028 | 0.000 | 0.000 | ||
33830 | 2017.11.30 01:15 | modify | 11277 | 0.11 | 112.028 | 113.043 | 111.028 | ||
33831 | 2017.11.30 06:00 | close | 11277 | 0.11 | 111.998 | 113.043 | 111.028 | 2.95 | 43485.43 |
33832 | 2017.11.30 22:50 | sell | 11278 | 0.11 | 112.619 | 0.000 | 0.000 | ||
33833 | 2017.11.30 22:50 | modify | 11278 | 0.11 | 112.619 | 113.634 | 111.619 | ||
33834 | 2017.12.01 02:45 | close | 11278 | 0.11 | 112.512 | 113.634 | 111.619 | 10.06 | 43495.49 |
33835 | 2017.12.04 00:00 | sell | 11279 | 0.11 | 112.739 | 0.000 | 0.000 | ||
33836 | 2017.12.04 00:00 | modify | 11279 | 0.11 | 112.739 | 113.754 | 111.739 | ||
33837 | 2017.12.04 06:00 | close | 11279 | 0.11 | 112.757 | 113.754 | 111.739 | -1.76 | 43493.73 |
33838 | 2017.12.04 21:15 | buy | 11280 | 0.11 | 112.689 | 0.000 | 0.000 | ||
33839 | 2017.12.04 21:15 | modify | 11280 | 0.11 | 112.689 | 111.674 | 113.689 | ||
33840 | 2017.12.04 23:10 | buy | 11281 | 0.11 | 112.511 | 0.000 | 0.000 | ||
33841 | 2017.12.04 23:10 | modify | 11281 | 0.11 | 112.511 | 111.496 | 113.511 | ||
33842 | 2017.12.05 00:00 | buy | 11282 | 0.11 | 112.402 | 0.000 | 0.000 | ||
33843 | 2017.12.05 00:00 | modify | 11282 | 0.11 | 112.402 | 111.387 | 113.402 | ||
33844 | 2017.12.05 02:00 | close | 11280 | 0.11 | 112.495 | 111.674 | 113.689 | -18.95 | 43474.78 |
33845 | 2017.12.05 02:00 | close | 11282 | 0.11 | 112.495 | 111.387 | 113.402 | 9.09 | 43483.87 |
33846 | 2017.12.05 02:05 | close | 11281 | 0.11 | 112.521 | 111.496 | 113.511 | 1.00 | 43484.87 |
33847 | 2017.12.08 00:05 | sell | 11283 | 0.11 | 113.091 | 0.000 | 0.000 | ||
33848 | 2017.12.08 00:05 | modify | 11283 | 0.11 | 113.091 | 114.106 | 112.091 | ||
33849 | 2017.12.08 01:45 | sell | 11284 | 0.11 | 113.191 | 0.000 | 0.000 | ||
33850 | 2017.12.08 01:45 | modify | 11284 | 0.11 | 113.191 | 114.206 | 112.191 | ||
33851 | 2017.12.08 03:30 | sell | 11285 | 0.11 | 113.273 | 0.000 | 0.000 | ||
33852 | 2017.12.08 03:30 | modify | 11285 | 0.11 | 113.273 | 114.288 | 112.273 | ||
33853 | 2017.12.08 06:00 | close | 11283 | 0.11 | 113.315 | 114.106 | 112.091 | -21.74 | 43463.13 |
33854 | 2017.12.08 06:00 | close | 11285 | 0.11 | 113.315 | 114.288 | 112.273 | -4.08 | 43459.05 |
33855 | 2017.12.08 06:05 | close | 11284 | 0.11 | 113.299 | 114.206 | 112.191 | -10.49 | 43448.56 |
33856 | 2017.12.08 23:25 | buy | 11286 | 0.11 | 113.478 | 0.000 | 0.000 | ||
33857 | 2017.12.08 23:25 | modify | 11286 | 0.11 | 113.478 | 112.463 | 114.478 | ||
33858 | 2017.12.11 00:01 | close | 11286 | 0.11 | 113.530 | 112.463 | 114.478 | 5.06 | 43453.62 |
33859 | 2017.12.11 00:01 | sell | 11287 | 0.11 | 113.530 | 0.000 | 0.000 | ||
33860 | 2017.12.11 00:01 | modify | 11287 | 0.11 | 113.530 | 114.545 | 112.530 | ||
33861 | 2017.12.11 00:55 | sell | 11288 | 0.11 | 113.576 | 0.000 | 0.000 | ||
33862 | 2017.12.11 00:55 | modify | 11288 | 0.11 | 113.576 | 114.591 | 112.576 | ||
33863 | 2017.12.11 02:10 | close | 11287 | 0.11 | 113.505 | 114.545 | 112.530 | 2.42 | 43456.04 |
33864 | 2017.12.11 03:20 | sell | 11289 | 0.11 | 113.688 | 0.000 | 0.000 | ||
33865 | 2017.12.11 03:20 | modify | 11289 | 0.11 | 113.688 | 114.703 | 112.688 | ||
33866 | 2017.12.11 05:10 | close | 11288 | 0.11 | 113.579 | 114.591 | 112.576 | -0.29 | 43455.75 |
33867 | 2017.12.11 05:15 | close | 11289 | 0.11 | 113.571 | 114.703 | 112.688 | 11.33 | 43467.08 |
33868 | 2017.12.11 18:10 | buy | 11290 | 0.11 | 113.331 | 0.000 | 0.000 | ||
33869 | 2017.12.11 18:10 | modify | 11290 | 0.11 | 113.331 | 112.316 | 114.331 | ||
33870 | 2017.12.11 19:55 | close | 11290 | 0.11 | 113.423 | 112.316 | 114.331 | 8.92 | 43476.00 |
33871 | 2017.12.13 01:30 | sell | 11291 | 0.11 | 113.561 | 0.000 | 0.000 | ||
33872 | 2017.12.13 01:30 | modify | 11291 | 0.11 | 113.561 | 114.576 | 112.561 | ||
33873 | 2017.12.13 02:10 | close | 11291 | 0.11 | 113.511 | 114.576 | 112.561 | 4.85 | 43480.85 |
33874 | 2017.12.13 18:00 | buy | 11292 | 0.11 | 113.057 | 0.000 | 0.000 | ||
33875 | 2017.12.13 18:00 | modify | 11292 | 0.11 | 113.057 | 112.042 | 114.057 | ||
33876 | 2017.12.13 20:45 | buy | 11293 | 0.11 | 113.017 | 0.000 | 0.000 | ||
33877 | 2017.12.13 20:45 | modify | 11293 | 0.11 | 113.017 | 112.002 | 114.017 | ||
33878 | 2017.12.13 21:50 | buy | 11294 | 0.11 | 112.805 | 0.000 | 0.000 | ||
33879 | 2017.12.13 21:50 | modify | 11294 | 0.11 | 112.805 | 111.790 | 113.805 | ||
33880 | 2017.12.14 01:30 | close | 11292 | 0.11 | 112.756 | 112.042 | 114.057 | -29.30 | 43451.54 |
33881 | 2017.12.14 01:30 | close | 11294 | 0.11 | 112.756 | 111.790 | 113.805 | -4.73 | 43446.82 |
33882 | 2017.12.14 01:50 | close | 11293 | 0.11 | 112.750 | 112.002 | 114.017 | -26.00 | 43420.82 |
33883 | 2017.12.14 23:20 | sell | 11295 | 0.11 | 112.388 | 0.000 | 0.000 | ||
33884 | 2017.12.14 23:20 | modify | 11295 | 0.11 | 112.388 | 113.403 | 111.388 | ||
33885 | 2017.12.15 02:20 | close | 11295 | 0.11 | 112.294 | 113.403 | 111.388 | 8.81 | 43429.63 |
33886 | 2017.12.18 00:00 | sell | 11296 | 0.11 | 112.712 | 0.000 | 0.000 | ||
33887 | 2017.12.18 00:00 | modify | 11296 | 0.11 | 112.712 | 113.727 | 111.712 | ||
33888 | 2017.12.18 04:45 | close | 11296 | 0.11 | 112.618 | 113.727 | 111.712 | 9.18 | 43438.81 |
33889 | 2017.12.18 18:00 | buy | 11297 | 0.11 | 112.379 | 0.000 | 0.000 | ||
33890 | 2017.12.18 18:00 | modify | 11297 | 0.11 | 112.379 | 111.364 | 113.379 | ||
33891 | 2017.12.18 18:10 | buy | 11298 | 0.11 | 112.337 | 0.000 | 0.000 | ||
33892 | 2017.12.18 18:10 | modify | 11298 | 0.11 | 112.337 | 111.322 | 113.337 | ||
33893 | 2017.12.18 20:55 | close | 11297 | 0.11 | 112.497 | 111.364 | 113.379 | 11.54 | 43450.35 |
33894 | 2017.12.18 21:00 | close | 11298 | 0.11 | 112.516 | 111.322 | 113.337 | 17.50 | 43467.85 |
33895 | 2017.12.18 22:45 | sell | 11299 | 0.11 | 112.587 | 0.000 | 0.000 | ||
33896 | 2017.12.18 22:45 | modify | 11299 | 0.11 | 112.587 | 113.602 | 111.587 | ||
33897 | 2017.12.18 23:50 | close | 11299 | 0.11 | 112.546 | 113.602 | 111.587 | 4.01 | 43471.86 |
33898 | 2017.12.19 00:05 | buy | 11300 | 0.11 | 112.547 | 0.000 | 0.000 | ||
33899 | 2017.12.19 00:05 | modify | 11300 | 0.11 | 112.547 | 111.532 | 113.547 | ||
33900 | 2017.12.19 02:00 | close | 11300 | 0.11 | 112.573 | 111.532 | 113.547 | 2.54 | 43474.40 |
33901 | 2017.12.19 02:45 | sell | 11301 | 0.11 | 112.625 | 0.000 | 0.000 | ||
33902 | 2017.12.19 02:45 | modify | 11301 | 0.11 | 112.625 | 113.640 | 111.625 | ||
33903 | 2017.12.19 06:00 | close | 11301 | 0.11 | 112.641 | 113.640 | 111.625 | -1.56 | 43472.84 |
33904 | 2017.12.20 00:25 | buy | 11302 | 0.11 | 112.888 | 0.000 | 0.000 | ||
33905 | 2017.12.20 00:25 | modify | 11302 | 0.11 | 112.888 | 111.873 | 113.888 | ||
33906 | 2017.12.20 01:50 | close | 11302 | 0.11 | 112.928 | 111.873 | 113.888 | 3.90 | 43476.74 |
33907 | 2017.12.20 23:40 | sell | 11303 | 0.11 | 113.422 | 0.000 | 0.000 | ||
33908 | 2017.12.20 23:40 | modify | 11303 | 0.11 | 113.422 | 114.437 | 112.422 | ||
33909 | 2017.12.21 00:20 | close | 11303 | 0.11 | 113.379 | 114.437 | 112.422 | 2.98 | 43479.72 |
33910 | 2017.12.22 20:25 | buy | 11304 | 0.11 | 113.279 | 0.000 | 0.000 | ||
33911 | 2017.12.22 20:25 | modify | 11304 | 0.11 | 113.279 | 112.264 | 114.279 | ||
33912 | 2017.12.22 21:20 | close | 11304 | 0.11 | 113.302 | 112.264 | 114.279 | 2.23 | 43481.95 |
33913 | 2017.12.22 22:05 | sell | 11305 | 0.11 | 113.316 | 0.000 | 0.000 | ||
33914 | 2017.12.22 22:05 | modify | 11305 | 0.11 | 113.316 | 114.331 | 112.316 | ||
33915 | 2017.12.22 22:45 | buy | 11306 | 0.11 | 113.297 | 0.000 | 0.000 | ||
33916 | 2017.12.22 22:45 | modify | 11306 | 0.11 | 113.297 | 112.282 | 114.297 | ||
33917 | 2017.12.26 06:00 | close | 11305 | 0.11 | 113.287 | 114.331 | 112.316 | 2.03 | 43483.98 |
33918 | 2017.12.26 08:35 | close | 11306 | 0.11 | 113.307 | 112.282 | 114.297 | 1.01 | 43484.98 |
33919 | 2017.12.26 18:55 | buy | 11307 | 0.11 | 113.209 | 0.000 | 0.000 | ||
33920 | 2017.12.26 18:55 | modify | 11307 | 0.11 | 113.209 | 112.194 | 114.209 | ||
33921 | 2017.12.26 19:40 | buy | 11308 | 0.11 | 113.188 | 0.000 | 0.000 | ||
33922 | 2017.12.26 19:40 | modify | 11308 | 0.11 | 113.188 | 112.173 | 114.188 | ||
33923 | 2017.12.26 23:10 | close | 11307 | 0.11 | 113.205 | 112.194 | 114.209 | -0.39 | 43484.59 |
33924 | 2017.12.26 23:55 | close | 11308 | 0.11 | 113.231 | 112.173 | 114.188 | 4.18 | 43488.77 |
33925 | 2017.12.27 23:45 | sell | 11309 | 0.11 | 113.327 | 0.000 | 0.000 | ||
33926 | 2017.12.27 23:45 | modify | 11309 | 0.11 | 113.327 | 114.342 | 112.327 | ||
33927 | 2017.12.28 00:05 | close | 11309 | 0.11 | 113.196 | 114.342 | 112.327 | 11.54 | 43500.31 |
33928 | 2017.12.29 22:00 | sell | 11310 | 0.11 | 112.649 | 0.000 | 0.000 | ||
33929 | 2017.12.29 22:00 | modify | 11310 | 0.11 | 112.649 | 113.664 | 111.649 | ||
33930 | 2018.01.02 00:01 | close | 11310 | 0.11 | 112.518 | 113.664 | 111.649 | 12.02 | 43512.33 |
33931 | 2018.01.02 00:01 | buy | 11311 | 0.11 | 112.518 | 0.000 | 0.000 | ||
33932 | 2018.01.02 00:01 | modify | 11311 | 0.11 | 112.518 | 111.503 | 113.518 | ||
33933 | 2018.01.02 00:20 | sell | 11312 | 0.11 | 112.663 | 0.000 | 0.000 | ||
33934 | 2018.01.02 00:20 | modify | 11312 | 0.11 | 112.663 | 113.678 | 111.663 | ||
33935 | 2018.01.02 00:30 | close | 11312 | 0.11 | 112.605 | 113.678 | 111.663 | 5.67 | 43518.00 |
33936 | 2018.01.02 01:05 | sell | 11313 | 0.11 | 112.658 | 0.000 | 0.000 | ||
33937 | 2018.01.02 01:05 | modify | 11313 | 0.11 | 112.658 | 113.673 | 111.658 | ||
33938 | 2018.01.02 01:25 | close | 11311 | 0.11 | 112.688 | 111.503 | 113.518 | 16.59 | 43534.59 |
33939 | 2018.01.02 01:30 | sell | 11314 | 0.11 | 112.736 | 0.000 | 0.000 | ||
33940 | 2018.01.02 01:30 | modify | 11314 | 0.11 | 112.736 | 113.751 | 111.736 | ||
33941 | 2018.01.02 01:45 | sell | 11315 | 0.11 | 112.769 | 0.000 | 0.000 | ||
33942 | 2018.01.02 01:45 | modify | 11315 | 0.11 | 112.769 | 113.784 | 111.769 | ||
33943 | 2018.01.02 03:10 | close | 11313 | 0.11 | 112.684 | 113.673 | 111.658 | -2.54 | 43532.05 |
33944 | 2018.01.02 03:10 | close | 11315 | 0.11 | 112.684 | 113.784 | 111.769 | 8.30 | 43540.35 |
33945 | 2018.01.02 03:20 | close | 11314 | 0.11 | 112.678 | 113.751 | 111.736 | 5.66 | 43546.01 |
33946 | 2018.01.02 23:50 | sell | 11316 | 0.11 | 112.315 | 0.000 | 0.000 | ||
33947 | 2018.01.02 23:50 | modify | 11316 | 0.11 | 112.315 | 113.330 | 111.315 | ||
33948 | 2018.01.03 01:00 | close | 11316 | 0.11 | 112.238 | 113.330 | 111.315 | 7.15 | 43553.16 |
33949 | 2018.01.04 01:15 | sell | 11317 | 0.11 | 112.558 | 0.000 | 0.000 | ||
33950 | 2018.01.04 01:15 | modify | 11317 | 0.11 | 112.558 | 113.573 | 111.558 | ||
33951 | 2018.01.04 01:40 | sell | 11318 | 0.11 | 112.619 | 0.000 | 0.000 | ||
33952 | 2018.01.04 01:40 | modify | 11318 | 0.11 | 112.619 | 113.634 | 111.619 | ||
33953 | 2018.01.04 06:00 | close | 11317 | 0.11 | 112.677 | 113.573 | 111.558 | -11.62 | 43541.54 |
33954 | 2018.01.04 06:05 | close | 11318 | 0.11 | 112.659 | 113.634 | 111.619 | -3.91 | 43537.63 |
33955 | 2018.01.04 21:55 | buy | 11319 | 0.11 | 112.771 | 0.000 | 0.000 | ||
33956 | 2018.01.04 21:55 | modify | 11319 | 0.11 | 112.771 | 111.756 | 113.771 | ||
33957 | 2018.01.05 00:55 | close | 11319 | 0.11 | 112.779 | 111.756 | 113.771 | 0.80 | 43538.43 |
33958 | 2018.01.05 02:00 | sell | 11320 | 0.11 | 112.804 | 0.000 | 0.000 | ||
33959 | 2018.01.05 02:00 | modify | 11320 | 0.11 | 112.804 | 113.819 | 111.804 | ||
33960 | 2018.01.05 02:35 | close | 11320 | 0.11 | 112.752 | 113.819 | 111.804 | 5.07 | 43543.50 |
33961 | 2018.01.05 20:10 | buy | 11321 | 0.11 | 113.164 | 0.000 | 0.000 | ||
33962 | 2018.01.05 20:10 | modify | 11321 | 0.11 | 113.164 | 112.149 | 114.164 | ||
33963 | 2018.01.05 23:40 | buy | 11322 | 0.11 | 113.112 | 0.000 | 0.000 | ||
33964 | 2018.01.05 23:40 | modify | 11322 | 0.11 | 113.112 | 112.097 | 114.112 | ||
33965 | 2018.01.08 01:05 | close | 11321 | 0.11 | 113.166 | 112.149 | 114.164 | 0.21 | 43543.71 |
33966 | 2018.01.08 01:10 | close | 11322 | 0.11 | 113.160 | 112.097 | 114.112 | 4.69 | 43548.40 |
33967 | 2018.01.09 01:25 | sell | 11323 | 0.11 | 113.161 | 0.000 | 0.000 | ||
33968 | 2018.01.09 01:25 | modify | 11323 | 0.11 | 113.161 | 114.176 | 112.161 | ||
33969 | 2018.01.09 03:20 | close | 11323 | 0.11 | 113.106 | 114.176 | 112.161 | 5.35 | 43553.75 |
33970 | 2018.01.10 01:20 | sell | 11324 | 0.11 | 112.661 | 0.000 | 0.000 | ||
33971 | 2018.01.10 01:20 | modify | 11324 | 0.11 | 112.661 | 113.676 | 111.661 | ||
33972 | 2018.01.10 02:00 | sell | 11325 | 0.11 | 112.776 | 0.000 | 0.000 | ||
33973 | 2018.01.10 02:00 | modify | 11325 | 0.11 | 112.776 | 113.791 | 111.776 | ||
33974 | 2018.01.10 02:35 | close | 11324 | 0.11 | 112.592 | 113.676 | 111.661 | 6.74 | 43560.49 |
33975 | 2018.01.10 02:55 | close | 11325 | 0.11 | 112.457 | 113.791 | 111.776 | 31.20 | 43591.69 |
33976 | 2018.01.11 03:55 | sell | 11326 | 0.11 | 111.591 | 0.000 | 0.000 | ||
33977 | 2018.01.11 03:55 | modify | 11326 | 0.11 | 111.591 | 112.606 | 110.591 | ||
33978 | 2018.01.11 06:00 | close | 11326 | 0.11 | 111.705 | 112.606 | 110.591 | -11.23 | 43580.46 |
33979 | 2018.01.12 21:30 | buy | 11327 | 0.11 | 110.997 | 0.000 | 0.000 | ||
33980 | 2018.01.12 21:30 | modify | 11327 | 0.11 | 110.997 | 109.982 | 111.997 | ||
33981 | 2018.01.15 00:30 | close | 11327 | 0.11 | 111.112 | 109.982 | 111.997 | 11.40 | 43591.85 |
33982 | 2018.01.15 23:00 | sell | 11328 | 0.11 | 110.489 | 0.000 | 0.000 | ||
33983 | 2018.01.15 23:00 | modify | 11328 | 0.11 | 110.489 | 111.504 | 109.489 | ||
33984 | 2018.01.15 23:35 | sell | 11329 | 0.11 | 110.532 | 0.000 | 0.000 | ||
33985 | 2018.01.15 23:35 | modify | 11329 | 0.11 | 110.532 | 111.547 | 109.532 | ||
33986 | 2018.01.16 03:55 | sell | 11330 | 0.11 | 110.846 | 0.000 | 0.000 | ||
33987 | 2018.01.16 03:55 | modify | 11330 | 0.11 | 110.846 | 111.861 | 109.846 | ||
33988 | 2018.01.16 06:00 | close | 11328 | 0.11 | 110.964 | 111.504 | 109.489 | -47.49 | 43544.37 |
33989 | 2018.01.16 06:00 | close | 11330 | 0.11 | 110.964 | 111.861 | 109.846 | -11.70 | 43532.67 |
33990 | 2018.01.16 06:05 | close | 11329 | 0.11 | 110.943 | 111.547 | 109.532 | -41.15 | 43491.52 |
33991 | 2018.01.16 21:25 | buy | 11331 | 0.11 | 110.390 | 0.000 | 0.000 | ||
33992 | 2018.01.16 21:25 | modify | 11331 | 0.11 | 110.390 | 109.375 | 111.390 | ||
33993 | 2018.01.16 23:15 | close | 11331 | 0.11 | 110.485 | 109.375 | 111.390 | 9.46 | 43500.98 |
33994 | 2018.01.16 23:45 | sell | 11332 | 0.11 | 110.526 | 0.000 | 0.000 | ||
33995 | 2018.01.16 23:45 | modify | 11332 | 0.11 | 110.526 | 111.541 | 109.526 | ||
33996 | 2018.01.17 01:05 | close | 11332 | 0.11 | 110.387 | 111.541 | 109.526 | 13.45 | 43514.43 |
33997 | 2018.01.18 00:05 | sell | 11333 | 0.11 | 111.329 | 0.000 | 0.000 | ||
33998 | 2018.01.18 00:05 | modify | 11333 | 0.11 | 111.329 | 112.344 | 110.329 | ||
33999 | 2018.01.18 02:15 | close | 11333 | 0.11 | 111.221 | 112.344 | 110.329 | 10.68 | 43525.11 |
34000 | 2018.01.18 22:20 | sell | 11334 | 0.11 | 111.144 | 0.000 | 0.000 | ||
34001 | 2018.01.18 22:20 | modify | 11334 | 0.11 | 111.144 | 112.159 | 110.144 | ||
34002 | 2018.01.19 01:10 | close | 11334 | 0.11 | 111.014 | 112.159 | 110.144 | 12.48 | 43537.60 |
34003 | 2018.01.19 21:00 | buy | 11335 | 0.11 | 110.585 | 0.000 | 0.000 | ||
34004 | 2018.01.19 21:00 | modify | 11335 | 0.11 | 110.585 | 109.570 | 111.585 | ||
34005 | 2018.01.19 22:35 | close | 11335 | 0.11 | 110.689 | 109.570 | 111.585 | 10.34 | 43547.94 |
34006 | 2018.01.19 22:50 | sell | 11336 | 0.11 | 110.699 | 0.000 | 0.000 | ||
34007 | 2018.01.19 22:50 | modify | 11336 | 0.11 | 110.699 | 111.714 | 109.699 | ||
34008 | 2018.01.19 23:45 | sell | 11337 | 0.11 | 110.772 | 0.000 | 0.000 | ||
34009 | 2018.01.19 23:45 | modify | 11337 | 0.11 | 110.772 | 111.787 | 109.772 | ||
34010 | 2018.01.22 00:00 | close | 11336 | 0.11 | 110.567 | 111.714 | 109.699 | 12.73 | 43560.67 |
34011 | 2018.01.22 00:00 | buy | 11338 | 0.11 | 110.567 | 0.000 | 0.000 | ||
34012 | 2018.01.22 00:00 | modify | 11338 | 0.11 | 110.567 | 109.552 | 111.567 | ||
34013 | 2018.01.22 00:05 | close | 11337 | 0.11 | 110.566 | 111.787 | 109.772 | 20.09 | 43580.76 |
34014 | 2018.01.22 01:15 | close | 11338 | 0.11 | 110.765 | 109.552 | 111.567 | 19.66 | 43600.42 |
34015 | 2018.01.22 22:30 | buy | 11339 | 0.11 | 110.981 | 0.000 | 0.000 | ||
34016 | 2018.01.22 22:30 | modify | 11339 | 0.11 | 110.981 | 109.966 | 111.981 | ||
34017 | 2018.01.23 00:00 | buy | 11340 | 0.11 | 110.925 | 0.000 | 0.000 | ||
34018 | 2018.01.23 00:00 | modify | 11340 | 0.11 | 110.925 | 109.910 | 111.925 | ||
34019 | 2018.01.23 01:30 | sell | 11341 | 0.11 | 110.994 | 0.000 | 0.000 | ||
34020 | 2018.01.23 01:30 | modify | 11341 | 0.11 | 110.994 | 112.009 | 109.994 | ||
34021 | 2018.01.23 02:00 | close | 11339 | 0.11 | 110.982 | 109.966 | 111.981 | 0.12 | 43600.54 |
34022 | 2018.01.23 02:05 | close | 11340 | 0.11 | 110.963 | 109.910 | 111.925 | 3.77 | 43604.31 |
34023 | 2018.01.23 02:50 | close | 11341 | 0.11 | 110.878 | 112.009 | 109.994 | 11.51 | 43615.82 |
34024 | 2018.01.23 23:30 | buy | 11342 | 0.11 | 110.320 | 0.000 | 0.000 | ||
34025 | 2018.01.23 23:30 | modify | 11342 | 0.11 | 110.320 | 109.305 | 111.320 | ||
34026 | 2018.01.24 02:00 | close | 11342 | 0.11 | 110.123 | 109.305 | 111.320 | -19.66 | 43596.16 |
34027 | 2018.01.24 19:40 | buy | 11343 | 0.11 | 109.136 | 0.000 | 0.000 | ||
34028 | 2018.01.24 19:40 | modify | 11343 | 0.11 | 109.136 | 108.121 | 110.136 | ||
34029 | 2018.01.24 21:25 | buy | 11344 | 0.11 | 109.023 | 0.000 | 0.000 | ||
34030 | 2018.01.24 21:25 | modify | 11344 | 0.11 | 109.023 | 108.008 | 110.023 | ||
34031 | 2018.01.24 23:15 | close | 11343 | 0.11 | 109.218 | 108.121 | 110.136 | 8.26 | 43604.42 |
34032 | 2018.01.24 23:35 | close | 11344 | 0.11 | 109.218 | 108.008 | 110.023 | 19.64 | 43624.06 |
34033 | 2018.01.25 01:30 | sell | 11345 | 0.11 | 109.241 | 0.000 | 0.000 | ||
34034 | 2018.01.25 01:30 | modify | 11345 | 0.11 | 109.241 | 110.256 | 108.241 | ||
34035 | 2018.01.25 04:00 | close | 11345 | 0.11 | 109.231 | 110.256 | 108.241 | 1.01 | 43625.07 |
34036 | 2018.01.25 20:00 | buy | 11346 | 0.11 | 108.678 | 0.000 | 0.000 | ||
34037 | 2018.01.25 20:00 | modify | 11346 | 0.11 | 108.678 | 107.663 | 109.678 | ||
34038 | 2018.01.25 21:00 | buy | 11347 | 0.11 | 108.565 | 0.000 | 0.000 | ||
34039 | 2018.01.25 21:00 | modify | 11347 | 0.11 | 108.565 | 107.550 | 109.565 | ||
34040 | 2018.01.25 21:05 | close | 11346 | 0.11 | 108.996 | 107.663 | 109.678 | 32.09 | 43657.16 |
34041 | 2018.01.25 21:10 | close | 11347 | 0.11 | 109.146 | 107.550 | 109.565 | 58.55 | 43715.71 |
34042 | 2018.01.26 01:10 | sell | 11348 | 0.11 | 109.623 | 0.000 | 0.000 | ||
34043 | 2018.01.26 01:10 | modify | 11348 | 0.11 | 109.623 | 110.638 | 108.623 | ||
34044 | 2018.01.26 01:35 | sell | 11349 | 0.11 | 109.587 | 0.000 | 0.000 | ||
34045 | 2018.01.26 01:35 | modify | 11349 | 0.11 | 109.587 | 110.602 | 108.587 | ||
34046 | 2018.01.26 03:55 | close | 11348 | 0.11 | 109.415 | 110.638 | 108.623 | 20.91 | 43736.62 |
34047 | 2018.01.26 04:00 | close | 11349 | 0.11 | 109.421 | 110.602 | 108.587 | 16.69 | 43753.31 |
34048 | 2018.01.26 21:00 | buy | 11350 | 0.11 | 108.347 | 0.000 | 0.000 | ||
34049 | 2018.01.26 21:00 | modify | 11350 | 0.11 | 108.347 | 107.332 | 109.347 | ||
34050 | 2018.01.26 21:25 | close | 11350 | 0.11 | 109.014 | 107.332 | 109.347 | 67.30 | 43820.61 |
34051 | 2018.01.29 03:20 | sell | 11351 | 0.11 | 108.846 | 0.000 | 0.000 | ||
34052 | 2018.01.29 03:20 | modify | 11351 | 0.11 | 108.846 | 109.861 | 107.846 | ||
34053 | 2018.01.29 05:35 | close | 11351 | 0.11 | 108.736 | 109.861 | 107.846 | 11.13 | 43831.74 |
34054 | 2018.01.30 00:00 | buy | 11352 | 0.11 | 108.964 | 0.000 | 0.000 | ||
34055 | 2018.01.30 00:00 | modify | 11352 | 0.11 | 108.964 | 107.949 | 109.964 | ||
34056 | 2018.01.30 02:00 | close | 11352 | 0.11 | 108.943 | 107.949 | 109.964 | -2.12 | 43829.62 |
34057 | 2018.01.30 22:55 | sell | 11353 | 0.11 | 108.864 | 0.000 | 0.000 | ||
34058 | 2018.01.30 22:55 | modify | 11353 | 0.11 | 108.864 | 109.879 | 107.864 | ||
34059 | 2018.01.31 00:05 | close | 11353 | 0.11 | 108.746 | 109.879 | 107.864 | 11.54 | 43841.16 |
34060 | 2018.01.31 03:05 | sell | 11354 | 0.11 | 108.927 | 0.000 | 0.000 | ||
34061 | 2018.01.31 03:05 | modify | 11354 | 0.11 | 108.927 | 109.942 | 107.927 | ||
34062 | 2018.01.31 06:00 | close | 11354 | 0.11 | 108.894 | 109.942 | 107.927 | 3.33 | 43844.49 |
34063 | 2018.02.01 03:20 | sell | 11355 | 0.11 | 109.346 | 0.000 | 0.000 | ||
34064 | 2018.02.01 03:20 | modify | 11355 | 0.11 | 109.346 | 110.361 | 108.346 | ||
34065 | 2018.02.01 06:00 | close | 11355 | 0.11 | 109.354 | 110.361 | 108.346 | -0.80 | 43843.69 |
34066 | 2018.02.01 22:45 | buy | 11356 | 0.11 | 109.242 | 0.000 | 0.000 | ||
34067 | 2018.02.01 22:45 | modify | 11356 | 0.11 | 109.242 | 108.227 | 110.242 | ||
34068 | 2018.02.02 02:00 | close | 11356 | 0.11 | 109.398 | 108.227 | 110.242 | 15.71 | 43859.40 |
34069 | 2018.02.06 22:20 | sell | 11357 | 0.11 | 109.431 | 0.000 | 0.000 | ||
34070 | 2018.02.06 22:20 | modify | 11357 | 0.11 | 109.431 | 110.446 | 108.431 | ||
34071 | 2018.02.06 23:50 | sell | 11358 | 0.11 | 109.591 | 0.000 | 0.000 | ||
34072 | 2018.02.06 23:50 | modify | 11358 | 0.11 | 109.591 | 110.606 | 108.591 | ||
34073 | 2018.02.07 01:20 | sell | 11359 | 0.11 | 109.671 | 0.000 | 0.000 | ||
34074 | 2018.02.07 01:20 | modify | 11359 | 0.11 | 109.671 | 110.686 | 108.671 | ||
34075 | 2018.02.07 02:15 | close | 11357 | 0.11 | 109.452 | 110.446 | 108.431 | -2.51 | 43856.89 |
34076 | 2018.02.07 02:15 | close | 11359 | 0.11 | 109.452 | 110.686 | 108.671 | 22.01 | 43878.90 |
34077 | 2018.02.07 02:20 | close | 11358 | 0.11 | 109.413 | 110.606 | 108.591 | 17.50 | 43896.40 |
34078 | 2018.02.08 19:10 | buy | 11360 | 0.11 | 108.953 | 0.000 | 0.000 | ||
34079 | 2018.02.08 19:10 | modify | 11360 | 0.11 | 108.953 | 107.938 | 109.953 | ||
34080 | 2018.02.08 22:40 | buy | 11361 | 0.11 | 108.725 | 0.000 | 0.000 | ||
34081 | 2018.02.08 22:40 | modify | 11361 | 0.11 | 108.725 | 107.710 | 109.725 | ||
34082 | 2018.02.09 02:00 | close | 11360 | 0.11 | 108.556 | 107.938 | 109.953 | -40.21 | 43856.19 |
34083 | 2018.02.09 02:05 | close | 11361 | 0.11 | 108.600 | 107.710 | 109.725 | -12.64 | 43843.55 |
34084 | 2018.02.12 00:00 | sell | 11362 | 0.11 | 108.852 | 0.000 | 0.000 | ||
34085 | 2018.02.12 00:00 | modify | 11362 | 0.11 | 108.852 | 109.867 | 107.852 | ||
34086 | 2018.02.12 01:15 | close | 11362 | 0.11 | 108.744 | 109.867 | 107.852 | 10.92 | 43854.47 |
34087 | 2018.02.20 23:30 | sell | 11363 | 0.11 | 107.285 | 0.000 | 0.000 | ||
34088 | 2018.02.20 23:30 | modify | 11363 | 0.11 | 107.285 | 108.300 | 106.285 | ||
34089 | 2018.02.21 06:00 | close | 11363 | 0.11 | 107.800 | 108.300 | 106.285 | -52.95 | 43801.52 |
34090 | 2018.02.22 21:10 | buy | 11364 | 0.11 | 106.772 | 0.000 | 0.000 | ||
34091 | 2018.02.22 21:10 | modify | 11364 | 0.11 | 106.772 | 105.757 | 107.772 | ||
34092 | 2018.02.22 21:55 | buy | 11365 | 0.11 | 106.670 | 0.000 | 0.000 | ||
34093 | 2018.02.22 21:55 | modify | 11365 | 0.11 | 106.670 | 105.655 | 107.670 | ||
34094 | 2018.02.23 01:50 | close | 11364 | 0.11 | 106.795 | 105.757 | 107.772 | 2.39 | 43803.91 |
34095 | 2018.02.23 02:00 | close | 11365 | 0.11 | 106.838 | 105.655 | 107.670 | 17.32 | 43821.23 |
34096 | 2018.02.23 19:30 | buy | 11366 | 0.11 | 106.598 | 0.000 | 0.000 | ||
34097 | 2018.02.23 19:30 | modify | 11366 | 0.11 | 106.598 | 105.583 | 107.598 | ||
34098 | 2018.02.23 21:05 | close | 11366 | 0.11 | 106.651 | 105.583 | 107.598 | 5.47 | 43826.70 |
34099 | 2018.02.26 00:00 | sell | 11367 | 0.11 | 107.092 | 0.000 | 0.000 | ||
34100 | 2018.02.26 00:00 | modify | 11367 | 0.11 | 107.092 | 108.107 | 106.092 | ||
34101 | 2018.02.26 02:45 | close | 11367 | 0.11 | 106.912 | 108.107 | 106.092 | 18.52 | 43845.22 |
34102 | 2018.02.26 22:10 | sell | 11368 | 0.11 | 107.000 | 0.000 | 0.000 | ||
34103 | 2018.02.26 22:10 | modify | 11368 | 0.11 | 107.000 | 108.015 | 106.000 | ||
34104 | 2018.02.27 00:00 | close | 11368 | 0.11 | 106.918 | 108.015 | 106.000 | 8.04 | 43853.26 |
34105 | 2018.02.27 00:00 | buy | 11369 | 0.11 | 106.918 | 0.000 | 0.000 | ||
34106 | 2018.02.27 00:00 | modify | 11369 | 0.11 | 106.918 | 105.903 | 107.918 | ||
34107 | 2018.02.27 00:30 | close | 11369 | 0.11 | 106.972 | 105.903 | 107.918 | 5.55 | 43858.81 |
34108 | 2018.02.27 01:30 | sell | 11370 | 0.11 | 107.055 | 0.000 | 0.000 | ||
34109 | 2018.02.27 01:30 | modify | 11370 | 0.11 | 107.055 | 108.070 | 106.055 | ||
34110 | 2018.02.27 02:20 | close | 11370 | 0.11 | 106.936 | 108.070 | 106.055 | 12.24 | 43871.05 |
34111 | 2018.02.28 01:25 | sell | 11371 | 0.11 | 107.391 | 0.000 | 0.000 | ||
34112 | 2018.02.28 01:25 | modify | 11371 | 0.11 | 107.391 | 108.406 | 106.391 | ||
34113 | 2018.02.28 02:05 | sell | 11372 | 0.11 | 107.486 | 0.000 | 0.000 | ||
34114 | 2018.02.28 02:05 | modify | 11372 | 0.11 | 107.486 | 108.501 | 106.486 | ||
34115 | 2018.02.28 03:15 | close | 11371 | 0.11 | 107.208 | 108.406 | 106.391 | 18.78 | 43889.83 |
34116 | 2018.02.28 03:20 | close | 11372 | 0.11 | 107.187 | 108.501 | 106.486 | 30.68 | 43920.51 |
34117 | 2018.02.28 19:20 | buy | 11373 | 0.11 | 106.617 | 0.000 | 0.000 | ||
34118 | 2018.02.28 19:20 | modify | 11373 | 0.11 | 106.617 | 105.602 | 107.617 | ||
34119 | 2018.02.28 19:50 | close | 11373 | 0.11 | 106.755 | 105.602 | 107.617 | 14.22 | 43934.73 |
34120 | 2018.03.01 20:00 | buy | 11374 | 0.11 | 106.821 | 0.000 | 0.000 | ||
34121 | 2018.03.01 20:00 | modify | 11374 | 0.11 | 106.821 | 105.806 | 107.821 | ||
34122 | 2018.03.01 20:55 | buy | 11375 | 0.11 | 106.628 | 0.000 | 0.000 | ||
34123 | 2018.03.01 20:55 | modify | 11375 | 0.11 | 106.628 | 105.613 | 107.628 | ||
34124 | 2018.03.01 21:50 | buy | 11376 | 0.11 | 106.253 | 0.000 | 0.000 | ||
34125 | 2018.03.01 21:50 | modify | 11376 | 0.11 | 106.253 | 105.238 | 107.253 | ||
34126 | 2018.03.02 02:00 | close | 11374 | 0.11 | 106.172 | 105.806 | 107.821 | -67.22 | 43867.51 |
34127 | 2018.03.02 02:00 | close | 11376 | 0.11 | 106.172 | 105.238 | 107.253 | -8.37 | 43859.14 |
34128 | 2018.03.02 02:05 | close | 11375 | 0.11 | 106.189 | 105.613 | 107.628 | -45.46 | 43813.68 |
34129 | 2018.03.05 00:01 | buy | 11377 | 0.11 | 105.504 | 0.000 | 0.000 | ||
34130 | 2018.03.05 00:01 | modify | 11377 | 0.11 | 105.504 | 104.489 | 106.504 | ||
34131 | 2018.03.05 02:00 | close | 11377 | 0.11 | 105.562 | 104.489 | 106.504 | 6.04 | 43819.72 |
34132 | 2018.03.05 22:20 | sell | 11378 | 0.11 | 106.224 | 0.000 | 0.000 | ||
34133 | 2018.03.05 22:20 | modify | 11378 | 0.11 | 106.224 | 107.239 | 105.224 | ||
34134 | 2018.03.06 02:00 | sell | 11379 | 0.11 | 106.255 | 0.000 | 0.000 | ||
34135 | 2018.03.06 02:00 | modify | 11379 | 0.11 | 106.255 | 107.270 | 105.255 | ||
34136 | 2018.03.06 03:00 | sell | 11380 | 0.11 | 106.313 | 0.000 | 0.000 | ||
34137 | 2018.03.06 03:00 | modify | 11380 | 0.11 | 106.313 | 107.328 | 105.313 | ||
34138 | 2018.03.06 06:00 | close | 11378 | 0.11 | 106.375 | 107.239 | 105.224 | -16.01 | 43803.71 |
34139 | 2018.03.06 06:00 | close | 11380 | 0.11 | 106.375 | 107.328 | 105.313 | -6.41 | 43797.30 |
34140 | 2018.03.06 06:05 | close | 11379 | 0.11 | 106.359 | 107.270 | 105.255 | -10.76 | 43786.54 |
34141 | 2018.03.06 23:55 | buy | 11381 | 0.11 | 106.138 | 0.000 | 0.000 | ||
34142 | 2018.03.06 23:55 | modify | 11381 | 0.11 | 106.138 | 105.123 | 107.138 | ||
34143 | 2018.03.07 02:00 | close | 11381 | 0.11 | 105.579 | 105.123 | 107.138 | -58.22 | 43728.32 |
34144 | 2018.03.08 00:25 | buy | 11382 | 0.11 | 106.033 | 0.000 | 0.000 | ||
34145 | 2018.03.08 00:25 | modify | 11382 | 0.11 | 106.033 | 105.018 | 107.033 | ||
34146 | 2018.03.08 00:50 | close | 11382 | 0.11 | 106.085 | 105.018 | 107.033 | 5.39 | 43733.71 |
34147 | 2018.03.08 23:15 | sell | 11383 | 0.11 | 106.290 | 0.000 | 0.000 | ||
34148 | 2018.03.08 23:15 | modify | 11383 | 0.11 | 106.290 | 107.305 | 105.290 | ||
34149 | 2018.03.09 06:00 | close | 11383 | 0.11 | 106.727 | 107.305 | 105.290 | -45.44 | 43688.27 |
34150 | 2018.03.12 00:00 | buy | 11384 | 0.11 | 106.768 | 0.000 | 0.000 | ||
34151 | 2018.03.12 00:00 | modify | 11384 | 0.11 | 106.768 | 105.753 | 107.768 | ||
34152 | 2018.03.12 00:15 | close | 11384 | 0.11 | 106.866 | 105.753 | 107.768 | 10.09 | 43698.36 |
34153 | 2018.03.12 21:55 | buy | 11385 | 0.11 | 106.382 | 0.000 | 0.000 | ||
34154 | 2018.03.12 21:55 | modify | 11385 | 0.11 | 106.382 | 105.367 | 107.382 | ||
34155 | 2018.03.13 00:05 | close | 11385 | 0.11 | 106.456 | 105.367 | 107.382 | 7.67 | 43706.03 |
34156 | 2018.03.13 20:15 | buy | 11386 | 0.11 | 106.610 | 0.000 | 0.000 | ||
34157 | 2018.03.13 20:15 | modify | 11386 | 0.11 | 106.610 | 105.595 | 107.610 | ||
34158 | 2018.03.14 02:00 | close | 11386 | 0.11 | 106.528 | 105.595 | 107.610 | -8.45 | 43697.58 |
34159 | 2018.03.14 02:40 | sell | 11387 | 0.11 | 106.701 | 0.000 | 0.000 | ||
34160 | 2018.03.14 02:40 | modify | 11387 | 0.11 | 106.701 | 107.716 | 105.701 | ||
34161 | 2018.03.14 02:45 | sell | 11388 | 0.11 | 106.742 | 0.000 | 0.000 | ||
34162 | 2018.03.14 02:45 | modify | 11388 | 0.11 | 106.742 | 107.757 | 105.742 | ||
34163 | 2018.03.14 03:55 | close | 11387 | 0.11 | 106.522 | 107.716 | 105.701 | 18.48 | 43716.06 |
34164 | 2018.03.14 04:30 | close | 11388 | 0.11 | 106.476 | 107.757 | 105.742 | 27.48 | 43743.54 |
34165 | 2018.03.14 18:05 | buy | 11389 | 0.11 | 106.176 | 0.000 | 0.000 | ||
34166 | 2018.03.14 18:05 | modify | 11389 | 0.11 | 106.176 | 105.161 | 107.176 | ||
34167 | 2018.03.14 23:15 | sell | 11390 | 0.11 | 106.308 | 0.000 | 0.000 | ||
34168 | 2018.03.14 23:15 | modify | 11390 | 0.11 | 106.308 | 107.323 | 105.308 | ||
34169 | 2018.03.15 00:05 | close | 11389 | 0.11 | 106.351 | 105.161 | 107.176 | 18.16 | 43761.69 |
34170 | 2018.03.15 01:20 | close | 11390 | 0.11 | 106.272 | 107.323 | 105.308 | 2.54 | 43764.23 |
34171 | 2018.03.19 00:01 | buy | 11391 | 0.11 | 105.975 | 0.000 | 0.000 | ||
34172 | 2018.03.19 00:01 | modify | 11391 | 0.11 | 105.975 | 104.960 | 106.975 | ||
34173 | 2018.03.19 02:00 | close | 11391 | 0.11 | 105.961 | 104.960 | 106.975 | -1.45 | 43762.78 |
34174 | 2018.03.19 22:10 | sell | 11392 | 0.11 | 106.147 | 0.000 | 0.000 | ||
34175 | 2018.03.19 22:10 | modify | 11392 | 0.11 | 106.147 | 107.162 | 105.147 | ||
34176 | 2018.03.19 23:10 | close | 11392 | 0.11 | 106.032 | 107.162 | 105.147 | 11.93 | 43774.71 |
34177 | 2018.03.20 18:10 | buy | 11393 | 0.11 | 106.355 | 0.000 | 0.000 | ||
34178 | 2018.03.20 18:10 | modify | 11393 | 0.11 | 106.355 | 105.340 | 107.355 | ||
34179 | 2018.03.20 20:25 | close | 11393 | 0.11 | 106.425 | 105.340 | 107.355 | 7.24 | 43781.95 |
34180 | 2018.03.20 22:10 | sell | 11394 | 0.11 | 106.509 | 0.000 | 0.000 | ||
34181 | 2018.03.20 22:10 | modify | 11394 | 0.11 | 106.509 | 107.524 | 105.509 | ||
34182 | 2018.03.21 01:55 | close | 11394 | 0.11 | 106.497 | 107.524 | 105.509 | 0.84 | 43782.80 |
34183 | 2018.03.23 18:45 | buy | 11395 | 0.11 | 104.879 | 0.000 | 0.000 | ||
34184 | 2018.03.23 18:45 | modify | 11395 | 0.11 | 104.879 | 103.864 | 105.879 | ||
34185 | 2018.03.26 00:00 | buy | 11396 | 0.11 | 104.666 | 0.000 | 0.000 | ||
34186 | 2018.03.26 00:00 | modify | 11396 | 0.11 | 104.666 | 103.651 | 105.666 | ||
34187 | 2018.03.26 02:00 | close | 11395 | 0.11 | 104.727 | 103.864 | 105.879 | -15.95 | 43766.84 |
34188 | 2018.03.26 02:05 | close | 11396 | 0.11 | 104.761 | 103.651 | 105.666 | 9.98 | 43776.82 |
34189 | 2018.03.26 02:15 | sell | 11397 | 0.11 | 104.842 | 0.000 | 0.000 | ||
34190 | 2018.03.26 02:15 | modify | 11397 | 0.11 | 104.842 | 105.857 | 103.842 | ||
34191 | 2018.03.26 06:00 | close | 11397 | 0.11 | 104.937 | 105.857 | 103.842 | -9.96 | 43766.86 |
34192 | 2018.03.26 22:10 | sell | 11398 | 0.11 | 105.340 | 0.000 | 0.000 | ||
34193 | 2018.03.26 22:10 | modify | 11398 | 0.11 | 105.340 | 106.355 | 104.340 | ||
34194 | 2018.03.26 22:45 | sell | 11399 | 0.11 | 105.435 | 0.000 | 0.000 | ||
34195 | 2018.03.26 22:45 | modify | 11399 | 0.11 | 105.435 | 106.450 | 104.435 | ||
34196 | 2018.03.27 03:00 | sell | 11400 | 0.11 | 105.547 | 0.000 | 0.000 | ||
34197 | 2018.03.27 03:00 | modify | 11400 | 0.11 | 105.547 | 106.562 | 104.547 | ||
34198 | 2018.03.27 06:00 | close | 11398 | 0.11 | 105.657 | 106.355 | 104.340 | -33.40 | 43733.47 |
34199 | 2018.03.27 06:00 | close | 11400 | 0.11 | 105.657 | 106.562 | 104.547 | -11.45 | 43722.02 |
34200 | 2018.03.27 06:05 | close | 11399 | 0.11 | 105.649 | 106.450 | 104.435 | -22.68 | 43699.34 |
34201 | 2018.03.27 21:45 | buy | 11401 | 0.11 | 105.612 | 0.000 | 0.000 | ||
34202 | 2018.03.27 21:45 | modify | 11401 | 0.11 | 105.612 | 104.597 | 106.612 | ||
34203 | 2018.03.28 02:00 | close | 11401 | 0.11 | 105.398 | 104.597 | 106.612 | -22.31 | 43677.03 |
34204 | 2018.03.28 02:40 | sell | 11402 | 0.11 | 105.423 | 0.000 | 0.000 | ||
34205 | 2018.03.28 02:40 | modify | 11402 | 0.11 | 105.423 | 106.438 | 104.423 | ||
34206 | 2018.03.28 06:00 | close | 11402 | 0.11 | 105.543 | 106.438 | 104.423 | -12.51 | 43664.52 |
34207 | 2018.03.28 22:50 | sell | 11403 | 0.11 | 106.982 | 0.000 | 0.000 | ||
34208 | 2018.03.28 22:50 | modify | 11403 | 0.11 | 106.982 | 107.997 | 105.982 | ||
34209 | 2018.03.29 04:20 | close | 11403 | 0.11 | 106.708 | 107.997 | 105.982 | 27.06 | 43691.58 |
34210 | 2018.03.30 23:20 | sell | 11404 | 0.11 | 106.259 | 0.000 | 0.000 | ||
34211 | 2018.03.30 23:20 | modify | 11404 | 0.11 | 106.259 | 107.274 | 105.259 | ||
34212 | 2018.04.02 00:01 | close | 11404 | 0.11 | 106.180 | 107.274 | 105.259 | 7.78 | 43699.36 |
34213 | 2018.04.02 00:01 | buy | 11405 | 0.11 | 106.180 | 0.000 | 0.000 | ||
34214 | 2018.04.02 00:01 | modify | 11405 | 0.11 | 106.180 | 105.165 | 107.180 | ||
34215 | 2018.04.02 01:05 | close | 11405 | 0.11 | 106.343 | 105.165 | 107.180 | 16.86 | 43716.22 |
34216 | 2018.04.02 01:05 | sell | 11406 | 0.11 | 106.343 | 0.000 | 0.000 | ||
34217 | 2018.04.02 01:05 | modify | 11406 | 0.11 | 106.343 | 107.358 | 105.343 | ||
34218 | 2018.04.02 03:30 | close | 11406 | 0.11 | 106.238 | 107.358 | 105.343 | 10.87 | 43727.09 |
34219 | 2018.04.02 20:30 | buy | 11407 | 0.11 | 105.872 | 0.000 | 0.000 | ||
34220 | 2018.04.02 20:30 | modify | 11407 | 0.11 | 105.872 | 104.857 | 106.872 | ||
34221 | 2018.04.02 21:00 | buy | 11408 | 0.11 | 105.680 | 0.000 | 0.000 | ||
34222 | 2018.04.02 21:00 | modify | 11408 | 0.11 | 105.680 | 104.665 | 106.680 | ||
34223 | 2018.04.02 23:20 | sell | 11409 | 0.11 | 105.947 | 0.000 | 0.000 | ||
34224 | 2018.04.02 23:20 | modify | 11409 | 0.11 | 105.947 | 106.962 | 104.947 | ||
34225 | 2018.04.03 02:00 | close | 11407 | 0.11 | 105.835 | 104.857 | 106.872 | -3.83 | 43723.26 |
34226 | 2018.04.03 02:05 | close | 11408 | 0.11 | 105.837 | 104.665 | 106.680 | 16.34 | 43739.60 |
34227 | 2018.04.03 02:15 | close | 11409 | 0.11 | 105.814 | 106.962 | 104.947 | 13.43 | 43753.03 |
34228 | 2018.04.06 20:40 | buy | 11410 | 0.11 | 107.019 | 0.000 | 0.000 | ||
34229 | 2018.04.06 20:40 | modify | 11410 | 0.11 | 107.019 | 106.004 | 108.019 | ||
34230 | 2018.04.06 23:45 | close | 11410 | 0.11 | 106.977 | 106.004 | 108.019 | -4.32 | 43748.71 |
34231 | 2018.04.06 23:45 | sell | 11411 | 0.11 | 106.977 | 0.000 | 0.000 | ||
34232 | 2018.04.06 23:45 | modify | 11411 | 0.11 | 106.977 | 107.992 | 105.977 | ||
34233 | 2018.04.09 02:05 | close | 11411 | 0.11 | 106.834 | 107.992 | 105.977 | 14.32 | 43763.03 |
34234 | 2018.04.09 22:20 | buy | 11412 | 0.11 | 106.724 | 0.000 | 0.000 | ||
34235 | 2018.04.09 22:20 | modify | 11412 | 0.11 | 106.724 | 105.709 | 107.724 | ||
34236 | 2018.04.10 02:00 | close | 11412 | 0.11 | 106.733 | 105.709 | 107.724 | 0.95 | 43763.98 |
34237 | 2018.04.10 23:15 | buy | 11413 | 0.11 | 107.154 | 0.000 | 0.000 | ||
34238 | 2018.04.10 23:15 | modify | 11413 | 0.11 | 107.154 | 106.139 | 108.154 | ||
34239 | 2018.04.11 01:40 | sell | 11414 | 0.11 | 107.225 | 0.000 | 0.000 | ||
34240 | 2018.04.11 01:40 | modify | 11414 | 0.11 | 107.225 | 108.240 | 106.225 | ||
34241 | 2018.04.11 02:00 | close | 11413 | 0.11 | 107.206 | 106.139 | 108.154 | 5.36 | 43769.34 |
34242 | 2018.04.11 02:55 | close | 11414 | 0.11 | 107.121 | 108.240 | 106.225 | 10.68 | 43780.02 |
34243 | 2018.04.12 00:00 | buy | 11415 | 0.11 | 106.794 | 0.000 | 0.000 | ||
34244 | 2018.04.12 00:00 | modify | 11415 | 0.11 | 106.794 | 105.779 | 107.794 | ||
34245 | 2018.04.12 02:00 | close | 11415 | 0.11 | 106.800 | 105.779 | 107.794 | 0.62 | 43780.64 |
34246 | 2018.04.12 19:15 | buy | 11416 | 0.11 | 107.261 | 0.000 | 0.000 | ||
34247 | 2018.04.12 19:15 | modify | 11416 | 0.11 | 107.261 | 106.246 | 108.261 | ||
34248 | 2018.04.12 22:10 | buy | 11417 | 0.11 | 107.180 | 0.000 | 0.000 | ||
34249 | 2018.04.12 22:10 | modify | 11417 | 0.11 | 107.180 | 106.165 | 108.180 | ||
34250 | 2018.04.12 23:15 | close | 11416 | 0.11 | 107.269 | 106.246 | 108.261 | 0.82 | 43781.46 |
34251 | 2018.04.12 23:45 | close | 11417 | 0.11 | 107.276 | 106.165 | 108.180 | 9.84 | 43791.30 |
34252 | 2018.04.13 19:20 | buy | 11418 | 0.11 | 107.481 | 0.000 | 0.000 | ||
34253 | 2018.04.13 19:20 | modify | 11418 | 0.11 | 107.481 | 106.466 | 108.481 | ||
34254 | 2018.04.13 23:55 | buy | 11419 | 0.11 | 107.349 | 0.000 | 0.000 | ||
34255 | 2018.04.13 23:55 | modify | 11419 | 0.11 | 107.349 | 106.334 | 108.349 | ||
34256 | 2018.04.16 00:01 | close | 11418 | 0.11 | 107.451 | 106.466 | 108.481 | -3.05 | 43788.25 |
34257 | 2018.04.16 00:01 | sell | 11420 | 0.11 | 107.451 | 0.000 | 0.000 | ||
34258 | 2018.04.16 00:01 | modify | 11420 | 0.11 | 107.451 | 108.466 | 106.451 | ||
34259 | 2018.04.16 00:05 | close | 11419 | 0.11 | 107.463 | 106.334 | 108.349 | 11.69 | 43799.93 |
34260 | 2018.04.16 00:55 | sell | 11421 | 0.11 | 107.491 | 0.000 | 0.000 | ||
34261 | 2018.04.16 00:55 | modify | 11421 | 0.11 | 107.491 | 108.506 | 106.491 | ||
34262 | 2018.04.16 01:50 | sell | 11422 | 0.11 | 107.561 | 0.000 | 0.000 | ||
34263 | 2018.04.16 01:50 | modify | 11422 | 0.11 | 107.561 | 108.576 | 106.561 | ||
34264 | 2018.04.16 03:20 | close | 11420 | 0.11 | 107.447 | 108.466 | 106.451 | 0.41 | 43800.34 |
34265 | 2018.04.16 03:20 | close | 11422 | 0.11 | 107.447 | 108.576 | 106.561 | 11.67 | 43812.01 |
34266 | 2018.04.16 03:25 | close | 11421 | 0.11 | 107.423 | 108.506 | 106.491 | 6.96 | 43818.97 |
34267 | 2018.04.16 19:20 | buy | 11423 | 0.11 | 107.245 | 0.000 | 0.000 | ||
34268 | 2018.04.16 19:20 | modify | 11423 | 0.11 | 107.245 | 106.230 | 108.245 | ||
34269 | 2018.04.16 20:30 | buy | 11424 | 0.11 | 107.156 | 0.000 | 0.000 | ||
34270 | 2018.04.16 20:30 | modify | 11424 | 0.11 | 107.156 | 106.141 | 108.156 | ||
34271 | 2018.04.16 20:40 | buy | 11425 | 0.11 | 107.135 | 0.000 | 0.000 | ||
34272 | 2018.04.16 20:40 | modify | 11425 | 0.11 | 107.135 | 106.120 | 108.135 | ||
34273 | 2018.04.16 22:40 | close | 11423 | 0.11 | 107.137 | 106.230 | 108.245 | -11.09 | 43807.88 |
34274 | 2018.04.16 22:40 | close | 11425 | 0.11 | 107.137 | 106.120 | 108.135 | 0.21 | 43808.09 |
34275 | 2018.04.16 22:45 | close | 11424 | 0.11 | 107.147 | 106.141 | 108.156 | -0.92 | 43807.17 |
34276 | 2018.04.17 19:25 | buy | 11426 | 0.11 | 107.072 | 0.000 | 0.000 | ||
34277 | 2018.04.17 19:25 | modify | 11426 | 0.11 | 107.072 | 106.057 | 108.072 | ||
34278 | 2018.04.18 01:35 | close | 11426 | 0.11 | 107.043 | 106.057 | 108.072 | -2.96 | 43804.21 |
34279 | 2018.04.18 22:05 | sell | 11427 | 0.11 | 107.292 | 0.000 | 0.000 | ||
34280 | 2018.04.18 22:05 | modify | 11427 | 0.11 | 107.292 | 108.307 | 106.292 | ||
34281 | 2018.04.18 23:35 | buy | 11428 | 0.11 | 107.223 | 0.000 | 0.000 | ||
34282 | 2018.04.18 23:35 | modify | 11428 | 0.11 | 107.223 | 106.208 | 108.223 | ||
34283 | 2018.04.19 01:10 | close | 11427 | 0.11 | 107.208 | 108.307 | 106.292 | 7.43 | 43811.64 |
34284 | 2018.04.19 02:00 | close | 11428 | 0.11 | 107.215 | 106.208 | 108.223 | -0.76 | 43810.88 |
34285 | 2018.04.19 03:00 | sell | 11429 | 0.11 | 107.356 | 0.000 | 0.000 | ||
34286 | 2018.04.19 03:00 | modify | 11429 | 0.11 | 107.356 | 108.371 | 106.356 | ||
34287 | 2018.04.19 06:00 | close | 11429 | 0.11 | 107.435 | 108.371 | 106.356 | -8.09 | 43802.79 |
34288 | 2018.04.19 20:10 | buy | 11430 | 0.11 | 107.276 | 0.000 | 0.000 | ||
34289 | 2018.04.19 20:10 | modify | 11430 | 0.11 | 107.276 | 106.261 | 108.276 | ||
34290 | 2018.04.19 22:35 | close | 11430 | 0.11 | 107.432 | 106.261 | 108.276 | 15.97 | 43818.76 |
34291 | 2018.04.20 01:05 | sell | 11431 | 0.11 | 107.402 | 0.000 | 0.000 | ||
34292 | 2018.04.20 01:05 | modify | 11431 | 0.11 | 107.402 | 108.417 | 106.402 | ||
34293 | 2018.04.20 01:50 | sell | 11432 | 0.11 | 107.436 | 0.000 | 0.000 | ||
34294 | 2018.04.20 01:50 | modify | 11432 | 0.11 | 107.436 | 108.451 | 106.436 | ||
34295 | 2018.04.20 06:00 | close | 11431 | 0.11 | 107.670 | 108.417 | 106.402 | -27.38 | 43791.38 |
34296 | 2018.04.20 06:05 | close | 11432 | 0.11 | 107.684 | 108.451 | 106.436 | -25.33 | 43766.05 |
34297 | 2018.04.20 18:45 | buy | 11433 | 0.11 | 107.617 | 0.000 | 0.000 | ||
34298 | 2018.04.20 18:45 | modify | 11433 | 0.11 | 107.617 | 106.602 | 108.617 | ||
34299 | 2018.04.20 22:55 | close | 11433 | 0.11 | 107.606 | 106.602 | 108.617 | -1.12 | 43764.93 |
34300 | 2018.04.23 00:00 | sell | 11434 | 0.11 | 107.761 | 0.000 | 0.000 | ||
34301 | 2018.04.23 00:00 | modify | 11434 | 0.11 | 107.761 | 108.776 | 106.761 | ||
34302 | 2018.04.23 06:00 | close | 11434 | 0.11 | 107.828 | 108.776 | 106.761 | -6.83 | 43758.10 |
34303 | 2018.04.23 22:15 | sell | 11435 | 0.11 | 108.700 | 0.000 | 0.000 | ||
34304 | 2018.04.23 22:15 | modify | 11435 | 0.11 | 108.700 | 109.715 | 107.700 | ||
34305 | 2018.04.24 02:00 | close | 11435 | 0.11 | 108.687 | 109.715 | 107.700 | 0.92 | 43759.02 |
34306 | 2018.04.24 21:05 | buy | 11436 | 0.11 | 108.645 | 0.000 | 0.000 | ||
34307 | 2018.04.24 21:05 | modify | 11436 | 0.11 | 108.645 | 107.630 | 109.645 | ||
34308 | 2018.04.24 23:05 | sell | 11437 | 0.11 | 108.769 | 0.000 | 0.000 | ||
34309 | 2018.04.24 23:05 | modify | 11437 | 0.11 | 108.769 | 109.784 | 107.769 | ||
34310 | 2018.04.24 23:35 | close | 11436 | 0.11 | 108.798 | 107.630 | 109.645 | 15.47 | 43774.49 |
34311 | 2018.04.25 00:05 | sell | 11438 | 0.11 | 108.818 | 0.000 | 0.000 | ||
34312 | 2018.04.25 00:05 | modify | 11438 | 0.11 | 108.818 | 109.833 | 107.818 | ||
34313 | 2018.04.25 01:20 | sell | 11439 | 0.11 | 108.871 | 0.000 | 0.000 | ||
34314 | 2018.04.25 01:20 | modify | 11439 | 0.11 | 108.871 | 109.886 | 107.871 | ||
34315 | 2018.04.25 05:15 | close | 11437 | 0.11 | 108.831 | 109.784 | 107.769 | -6.67 | 43767.82 |
34316 | 2018.04.25 05:15 | close | 11439 | 0.11 | 108.831 | 109.886 | 107.871 | 4.04 | 43771.86 |
34317 | 2018.04.25 06:00 | close | 11438 | 0.11 | 108.912 | 109.833 | 107.818 | -9.49 | 43762.37 |
34318 | 2018.04.25 23:00 | sell | 11440 | 0.11 | 109.368 | 0.000 | 0.000 | ||
34319 | 2018.04.25 23:00 | modify | 11440 | 0.11 | 109.368 | 110.383 | 108.368 | ||
34320 | 2018.04.26 00:10 | sell | 11441 | 0.11 | 109.419 | 0.000 | 0.000 | ||
34321 | 2018.04.26 00:10 | modify | 11441 | 0.11 | 109.419 | 110.434 | 108.419 | ||
34322 | 2018.04.26 02:50 | close | 11440 | 0.11 | 109.389 | 110.383 | 108.368 | -3.30 | 43759.07 |
34323 | 2018.04.26 03:15 | close | 11441 | 0.11 | 109.310 | 110.434 | 108.419 | 10.97 | 43770.04 |
34324 | 2018.04.27 00:00 | buy | 11442 | 0.11 | 109.298 | 0.000 | 0.000 | ||
34325 | 2018.04.27 00:00 | modify | 11442 | 0.11 | 109.298 | 108.283 | 110.298 | ||
34326 | 2018.04.27 02:00 | close | 11442 | 0.11 | 109.348 | 108.283 | 110.298 | 5.03 | 43775.07 |
34327 | 2018.04.27 18:20 | buy | 11443 | 0.11 | 109.031 | 0.000 | 0.000 | ||
34328 | 2018.04.27 18:20 | modify | 11443 | 0.11 | 109.031 | 108.016 | 110.031 | ||
34329 | 2018.04.27 21:40 | buy | 11444 | 0.11 | 109.094 | 0.000 | 0.000 | ||
34330 | 2018.04.27 21:40 | modify | 11444 | 0.11 | 109.094 | 108.079 | 110.094 | ||
34331 | 2018.04.27 23:15 | close | 11443 | 0.11 | 109.133 | 108.016 | 110.031 | 10.28 | 43785.35 |
34332 | 2018.04.27 23:15 | sell | 11445 | 0.11 | 109.133 | 0.000 | 0.000 | ||
34333 | 2018.04.27 23:15 | modify | 11445 | 0.11 | 109.133 | 110.148 | 108.133 | ||
34334 | 2018.04.27 23:20 | close | 11444 | 0.11 | 109.121 | 108.079 | 110.094 | 2.72 | 43788.07 |
34335 | 2018.04.30 03:05 | close | 11445 | 0.11 | 109.099 | 110.148 | 108.133 | 3.03 | 43791.10 |
34336 | 2018.04.30 22:35 | sell | 11446 | 0.11 | 109.325 | 0.000 | 0.000 | ||
34337 | 2018.04.30 22:35 | modify | 11446 | 0.11 | 109.325 | 110.340 | 108.325 | ||
34338 | 2018.05.01 00:20 | close | 11446 | 0.11 | 109.275 | 110.340 | 108.325 | 4.63 | 43795.74 |
34339 | 2018.05.01 23:00 | sell | 11447 | 0.11 | 109.880 | 0.000 | 0.000 | ||
34340 | 2018.05.01 23:00 | modify | 11447 | 0.11 | 109.880 | 110.895 | 108.880 | ||
34341 | 2018.05.02 01:20 | close | 11447 | 0.11 | 109.847 | 110.895 | 108.880 | 2.90 | 43798.64 |
34342 | 2018.05.02 22:05 | buy | 11448 | 0.11 | 109.730 | 0.000 | 0.000 | ||
34343 | 2018.05.02 22:05 | modify | 11448 | 0.11 | 109.730 | 108.715 | 110.730 | ||
34344 | 2018.05.02 22:50 | close | 11448 | 0.11 | 109.894 | 108.715 | 110.730 | 16.42 | 43815.06 |
34345 | 2018.05.03 03:05 | sell | 11449 | 0.11 | 109.852 | 0.000 | 0.000 | ||
34346 | 2018.05.03 03:05 | modify | 11449 | 0.11 | 109.852 | 110.867 | 108.852 | ||
34347 | 2018.05.03 03:25 | close | 11449 | 0.11 | 109.801 | 110.867 | 108.852 | 5.11 | 43820.17 |
34348 | 2018.05.03 23:25 | sell | 11450 | 0.11 | 109.211 | 0.000 | 0.000 | ||
34349 | 2018.05.03 23:25 | modify | 11450 | 0.11 | 109.211 | 110.226 | 108.211 | ||
34350 | 2018.05.04 02:10 | close | 11450 | 0.11 | 109.167 | 110.226 | 108.211 | 4.03 | 43824.20 |
34351 | 2018.05.04 22:25 | sell | 11451 | 0.11 | 109.151 | 0.000 | 0.000 | ||
34352 | 2018.05.04 22:25 | modify | 11451 | 0.11 | 109.151 | 110.166 | 108.151 | ||
34353 | 2018.05.07 00:20 | sell | 11452 | 0.11 | 109.111 | 0.000 | 0.000 | ||
34354 | 2018.05.07 00:20 | modify | 11452 | 0.11 | 109.111 | 110.126 | 108.111 | ||
34355 | 2018.05.07 01:10 | close | 11451 | 0.11 | 109.082 | 110.166 | 108.151 | 6.56 | 43830.76 |
34356 | 2018.05.07 01:15 | close | 11452 | 0.11 | 109.074 | 110.126 | 108.111 | 3.73 | 43834.49 |
34357 | 2018.05.07 19:55 | buy | 11453 | 0.11 | 109.079 | 0.000 | 0.000 | ||
34358 | 2018.05.07 19:55 | modify | 11453 | 0.11 | 109.079 | 108.064 | 110.079 | ||
34359 | 2018.05.07 23:05 | buy | 11454 | 0.11 | 109.053 | 0.000 | 0.000 | ||
34360 | 2018.05.07 23:05 | modify | 11454 | 0.11 | 109.053 | 108.038 | 110.053 | ||
34361 | 2018.05.08 01:55 | close | 11453 | 0.11 | 109.104 | 108.064 | 110.079 | 2.54 | 43837.03 |
34362 | 2018.05.08 02:00 | close | 11454 | 0.11 | 109.135 | 108.038 | 110.053 | 8.28 | 43845.31 |
34363 | 2018.05.09 03:45 | sell | 11455 | 0.11 | 109.243 | 0.000 | 0.000 | ||
34364 | 2018.05.09 03:45 | modify | 11455 | 0.11 | 109.243 | 110.258 | 108.243 | ||
34365 | 2018.05.09 06:00 | close | 11455 | 0.11 | 109.502 | 110.258 | 108.243 | -26.02 | 43819.29 |
34366 | 2018.05.09 20:10 | buy | 11456 | 0.11 | 109.663 | 0.000 | 0.000 | ||
34367 | 2018.05.09 20:10 | modify | 11456 | 0.11 | 109.663 | 108.648 | 110.663 | ||
34368 | 2018.05.09 22:00 | sell | 11457 | 0.11 | 109.710 | 0.000 | 0.000 | ||
34369 | 2018.05.09 22:00 | modify | 11457 | 0.11 | 109.710 | 110.725 | 108.710 | ||
34370 | 2018.05.09 22:35 | close | 11456 | 0.11 | 109.739 | 108.648 | 110.663 | 7.62 | 43826.91 |
34371 | 2018.05.10 01:10 | sell | 11458 | 0.11 | 109.764 | 0.000 | 0.000 | ||
34372 | 2018.05.10 01:10 | modify | 11458 | 0.11 | 109.764 | 110.779 | 108.764 | ||
34373 | 2018.05.10 04:35 | close | 11457 | 0.11 | 109.721 | 110.725 | 108.710 | -2.29 | 43824.62 |
34374 | 2018.05.10 04:40 | close | 11458 | 0.11 | 109.678 | 110.779 | 108.764 | 8.63 | 43833.25 |
34375 | 2018.05.11 00:00 | buy | 11459 | 0.11 | 109.400 | 0.000 | 0.000 | ||
34376 | 2018.05.11 00:00 | modify | 11459 | 0.11 | 109.400 | 108.385 | 110.400 | ||
34377 | 2018.05.11 02:00 | close | 11459 | 0.11 | 109.405 | 108.385 | 110.400 | 0.50 | 43833.75 |
34378 | 2018.05.11 23:45 | sell | 11460 | 0.11 | 109.319 | 0.000 | 0.000 | ||
34379 | 2018.05.11 23:45 | modify | 11460 | 0.11 | 109.319 | 110.334 | 108.319 | ||
34380 | 2018.05.14 01:05 | sell | 11461 | 0.11 | 109.369 | 0.000 | 0.000 | ||
34381 | 2018.05.14 01:05 | modify | 11461 | 0.11 | 109.369 | 110.384 | 108.369 | ||
34382 | 2018.05.14 03:05 | close | 11460 | 0.11 | 109.300 | 110.334 | 108.319 | 1.51 | 43835.26 |
34383 | 2018.05.14 03:15 | close | 11461 | 0.11 | 109.289 | 110.384 | 108.369 | 8.05 | 43843.31 |
34384 | 2018.05.14 19:00 | buy | 11462 | 0.11 | 109.541 | 0.000 | 0.000 | ||
34385 | 2018.05.14 19:00 | modify | 11462 | 0.11 | 109.541 | 108.526 | 110.541 | ||
34386 | 2018.05.14 21:00 | close | 11462 | 0.11 | 109.581 | 108.526 | 110.541 | 4.02 | 43847.33 |
34387 | 2018.05.15 00:05 | sell | 11463 | 0.11 | 109.654 | 0.000 | 0.000 | ||
34388 | 2018.05.15 00:05 | modify | 11463 | 0.11 | 109.654 | 110.669 | 108.654 | ||
34389 | 2018.05.15 01:55 | sell | 11464 | 0.11 | 109.701 | 0.000 | 0.000 | ||
34390 | 2018.05.15 01:55 | modify | 11464 | 0.11 | 109.701 | 110.716 | 108.701 | ||
34391 | 2018.05.15 02:20 | sell | 11465 | 0.11 | 109.734 | 0.000 | 0.000 | ||
34392 | 2018.05.15 02:20 | modify | 11465 | 0.11 | 109.734 | 110.749 | 108.734 | ||
34393 | 2018.05.15 06:00 | close | 11463 | 0.11 | 109.727 | 110.669 | 108.654 | -7.32 | 43840.01 |
34394 | 2018.05.15 06:00 | close | 11465 | 0.11 | 109.727 | 110.749 | 108.734 | 0.70 | 43840.71 |
34395 | 2018.05.15 06:05 | close | 11464 | 0.11 | 109.733 | 110.716 | 108.701 | -3.21 | 43837.50 |
34396 | 2018.05.16 19:30 | buy | 11466 | 0.11 | 110.152 | 0.000 | 0.000 | ||
34397 | 2018.05.16 19:30 | modify | 11466 | 0.11 | 110.152 | 109.137 | 111.152 | ||
34398 | 2018.05.16 21:50 | close | 11466 | 0.11 | 110.201 | 109.137 | 111.152 | 4.89 | 43842.39 |
34399 | 2018.05.16 22:35 | sell | 11467 | 0.11 | 110.308 | 0.000 | 0.000 | ||
34400 | 2018.05.16 22:35 | modify | 11467 | 0.11 | 110.308 | 111.323 | 109.308 | ||
34401 | 2018.05.17 02:35 | sell | 11468 | 0.11 | 110.368 | 0.000 | 0.000 | ||
34402 | 2018.05.17 02:35 | modify | 11468 | 0.11 | 110.368 | 111.383 | 109.368 | ||
34403 | 2018.05.17 03:55 | close | 11467 | 0.11 | 110.322 | 111.323 | 109.308 | -2.59 | 43839.80 |
34404 | 2018.05.17 04:45 | close | 11468 | 0.11 | 110.321 | 111.383 | 109.368 | 4.69 | 43844.49 |
34405 | 2018.05.17 19:55 | buy | 11469 | 0.11 | 110.665 | 0.000 | 0.000 | ||
34406 | 2018.05.17 19:55 | modify | 11469 | 0.11 | 110.665 | 109.650 | 111.665 | ||
34407 | 2018.05.17 21:55 | close | 11469 | 0.11 | 110.742 | 109.650 | 111.665 | 7.65 | 43852.14 |
34408 | 2018.05.17 22:45 | sell | 11470 | 0.11 | 110.796 | 0.000 | 0.000 | ||
34409 | 2018.05.17 22:45 | modify | 11470 | 0.11 | 110.796 | 111.811 | 109.796 | ||
34410 | 2018.05.18 00:00 | buy | 11471 | 0.11 | 110.758 | 0.000 | 0.000 | ||
34411 | 2018.05.18 00:00 | modify | 11471 | 0.11 | 110.758 | 109.743 | 111.758 | ||
34412 | 2018.05.18 01:05 | close | 11471 | 0.11 | 110.800 | 109.743 | 111.758 | 4.17 | 43856.31 |
34413 | 2018.05.18 06:00 | close | 11470 | 0.11 | 110.994 | 111.811 | 109.796 | -20.02 | 43836.29 |
34414 | 2018.05.18 19:00 | buy | 11472 | 0.11 | 110.725 | 0.000 | 0.000 | ||
34415 | 2018.05.18 19:00 | modify | 11472 | 0.11 | 110.725 | 109.710 | 111.725 | ||
34416 | 2018.05.18 22:40 | close | 11472 | 0.11 | 110.716 | 109.710 | 111.725 | -0.89 | 43835.40 |
34417 | 2018.05.18 23:20 | sell | 11473 | 0.11 | 110.775 | 0.000 | 0.000 | ||
34418 | 2018.05.18 23:20 | modify | 11473 | 0.11 | 110.775 | 111.790 | 109.775 | ||
34419 | 2018.05.21 00:00 | sell | 11474 | 0.11 | 110.864 | 0.000 | 0.000 | ||
34420 | 2018.05.21 00:00 | modify | 11474 | 0.11 | 110.864 | 111.879 | 109.864 | ||
34421 | 2018.05.21 03:55 | sell | 11475 | 0.11 | 111.062 | 0.000 | 0.000 | ||
34422 | 2018.05.21 03:55 | modify | 11475 | 0.11 | 111.062 | 112.077 | 110.062 | ||
34423 | 2018.05.21 06:00 | close | 11473 | 0.11 | 111.072 | 111.790 | 109.775 | -29.81 | 43805.60 |
34424 | 2018.05.21 06:00 | close | 11475 | 0.11 | 111.072 | 112.077 | 110.062 | -0.99 | 43804.61 |
34425 | 2018.05.21 06:05 | close | 11474 | 0.11 | 111.104 | 111.879 | 109.864 | -23.76 | 43780.85 |
34426 | 2018.05.21 19:10 | buy | 11476 | 0.11 | 111.077 | 0.000 | 0.000 | ||
34427 | 2018.05.21 19:10 | modify | 11476 | 0.11 | 111.077 | 110.062 | 112.077 | ||
34428 | 2018.05.21 20:15 | buy | 11477 | 0.11 | 111.014 | 0.000 | 0.000 | ||
34429 | 2018.05.21 20:15 | modify | 11477 | 0.11 | 111.014 | 109.999 | 112.014 | ||
34430 | 2018.05.21 22:15 | buy | 11478 | 0.11 | 111.090 | 0.000 | 0.000 | ||
34431 | 2018.05.21 22:15 | modify | 11478 | 0.11 | 111.090 | 110.075 | 112.090 | ||
34432 | 2018.05.22 02:00 | close | 11476 | 0.11 | 110.956 | 110.062 | 112.077 | -11.98 | 43768.86 |
34433 | 2018.05.22 02:00 | close | 11478 | 0.11 | 110.956 | 110.075 | 112.090 | -13.26 | 43755.60 |
34434 | 2018.05.22 02:05 | close | 11477 | 0.11 | 110.926 | 109.999 | 112.014 | -8.71 | 43746.89 |
34435 | 2018.05.22 22:20 | buy | 11479 | 0.11 | 110.964 | 0.000 | 0.000 | ||
34436 | 2018.05.22 22:20 | modify | 11479 | 0.11 | 110.964 | 109.949 | 111.964 | ||
34437 | 2018.05.22 22:35 | buy | 11480 | 0.11 | 110.929 | 0.000 | 0.000 | ||
34438 | 2018.05.22 22:35 | modify | 11480 | 0.11 | 110.929 | 109.914 | 111.929 | ||
34439 | 2018.05.23 02:00 | close | 11479 | 0.11 | 110.822 | 109.949 | 111.964 | -14.07 | 43732.82 |
34440 | 2018.05.23 02:05 | close | 11480 | 0.11 | 110.840 | 109.914 | 111.929 | -8.81 | 43724.01 |
34441 | 2018.05.23 21:55 | buy | 11481 | 0.11 | 110.089 | 0.000 | 0.000 | ||
34442 | 2018.05.23 21:55 | modify | 11481 | 0.11 | 110.089 | 109.074 | 111.089 | ||
34443 | 2018.05.23 23:45 | buy | 11482 | 0.11 | 110.036 | 0.000 | 0.000 | ||
34444 | 2018.05.23 23:45 | modify | 11482 | 0.11 | 110.036 | 109.021 | 111.036 | ||
34445 | 2018.05.24 02:00 | close | 11481 | 0.11 | 109.986 | 109.074 | 111.089 | -10.25 | 43713.76 |
34446 | 2018.05.24 02:05 | close | 11482 | 0.11 | 109.996 | 109.021 | 111.036 | -3.94 | 43709.82 |
34447 | 2018.05.24 22:35 | buy | 11483 | 0.11 | 109.273 | 0.000 | 0.000 | ||
34448 | 2018.05.24 22:35 | modify | 11483 | 0.11 | 109.273 | 108.258 | 110.273 | ||
34449 | 2018.05.24 22:45 | buy | 11484 | 0.11 | 109.250 | 0.000 | 0.000 | ||
34450 | 2018.05.24 22:45 | modify | 11484 | 0.11 | 109.250 | 108.235 | 110.250 | ||
34451 | 2018.05.25 02:00 | close | 11483 | 0.11 | 109.259 | 108.258 | 110.273 | -1.39 | 43708.43 |
34452 | 2018.05.25 02:05 | close | 11484 | 0.11 | 109.252 | 108.235 | 110.250 | 0.22 | 43708.64 |
34453 | 2018.05.25 23:25 | sell | 11485 | 0.11 | 109.503 | 0.000 | 0.000 | ||
34454 | 2018.05.25 23:25 | modify | 11485 | 0.11 | 109.503 | 110.518 | 108.503 | ||
34455 | 2018.05.28 00:01 | sell | 11486 | 0.11 | 109.727 | 0.000 | 0.000 | ||
34456 | 2018.05.28 00:01 | modify | 11486 | 0.11 | 109.727 | 110.742 | 108.727 | ||
34457 | 2018.05.28 00:35 | sell | 11487 | 0.11 | 109.786 | 0.000 | 0.000 | ||
34458 | 2018.05.28 00:35 | modify | 11487 | 0.11 | 109.786 | 110.801 | 108.786 | ||
34459 | 2018.05.28 03:55 | close | 11485 | 0.11 | 109.557 | 110.518 | 108.503 | -5.82 | 43702.83 |
34460 | 2018.05.28 03:55 | close | 11487 | 0.11 | 109.557 | 110.801 | 108.786 | 22.99 | 43725.82 |
34461 | 2018.05.28 04:00 | close | 11486 | 0.11 | 109.492 | 110.742 | 108.727 | 23.61 | 43749.43 |
34462 | 2018.05.29 00:05 | buy | 11488 | 0.11 | 109.220 | 0.000 | 0.000 | ||
34463 | 2018.05.29 00:05 | modify | 11488 | 0.11 | 109.220 | 108.205 | 110.220 | ||
34464 | 2018.05.29 01:05 | sell | 11489 | 0.11 | 109.399 | 0.000 | 0.000 | ||
34465 | 2018.05.29 01:05 | modify | 11489 | 0.11 | 109.399 | 110.414 | 108.399 | ||
34466 | 2018.05.29 01:45 | close | 11488 | 0.11 | 109.464 | 108.205 | 110.220 | 24.52 | 43773.95 |
34467 | 2018.05.29 03:05 | close | 11489 | 0.11 | 109.367 | 110.414 | 108.399 | 3.22 | 43777.17 |
34468 | 2018.05.31 22:55 | sell | 11490 | 0.11 | 108.786 | 0.000 | 0.000 | ||
34469 | 2018.05.31 22:55 | modify | 11490 | 0.11 | 108.786 | 109.801 | 107.786 | ||
34470 | 2018.06.01 02:05 | close | 11490 | 0.11 | 108.762 | 109.801 | 107.786 | 2.03 | 43779.20 |
34471 | 2018.06.01 03:15 | sell | 11491 | 0.11 | 108.835 | 0.000 | 0.000 | ||
34472 | 2018.06.01 03:15 | modify | 11491 | 0.11 | 108.835 | 109.850 | 107.835 | ||
34473 | 2018.06.01 06:00 | close | 11491 | 0.11 | 109.176 | 109.850 | 107.835 | -34.36 | 43744.84 |
34474 | 2018.06.01 20:20 | buy | 11492 | 0.11 | 109.477 | 0.000 | 0.000 | ||
34475 | 2018.06.01 20:20 | modify | 11492 | 0.11 | 109.477 | 108.462 | 110.477 | ||
34476 | 2018.06.01 22:05 | sell | 11493 | 0.11 | 109.528 | 0.000 | 0.000 | ||
34477 | 2018.06.01 22:05 | modify | 11493 | 0.11 | 109.528 | 110.543 | 108.528 | ||
34478 | 2018.06.01 22:30 | close | 11492 | 0.11 | 109.569 | 108.462 | 110.477 | 9.24 | 43754.08 |
34479 | 2018.06.01 23:05 | buy | 11494 | 0.11 | 109.493 | 0.000 | 0.000 | ||
34480 | 2018.06.01 23:05 | modify | 11494 | 0.11 | 109.493 | 108.478 | 110.493 | ||
34481 | 2018.06.04 00:00 | close | 11493 | 0.11 | 109.435 | 110.543 | 108.528 | 8.95 | 43763.03 |
34482 | 2018.06.04 00:00 | buy | 11495 | 0.11 | 109.435 | 0.000 | 0.000 | ||
34483 | 2018.06.04 00:00 | modify | 11495 | 0.11 | 109.435 | 108.420 | 110.435 | ||
34484 | 2018.06.04 01:50 | close | 11494 | 0.11 | 109.546 | 108.478 | 110.493 | 5.34 | 43768.37 |
34485 | 2018.06.04 01:50 | sell | 11496 | 0.11 | 109.546 | 0.000 | 0.000 | ||
34486 | 2018.06.04 01:50 | modify | 11496 | 0.11 | 109.546 | 110.561 | 108.546 | ||
34487 | 2018.06.04 01:55 | close | 11495 | 0.11 | 109.551 | 108.420 | 110.435 | 11.65 | 43780.02 |
34488 | 2018.06.04 02:00 | sell | 11497 | 0.11 | 109.551 | 0.000 | 0.000 | ||
34489 | 2018.06.04 02:00 | modify | 11497 | 0.11 | 109.551 | 110.566 | 108.551 | ||
34490 | 2018.06.04 06:00 | close | 11496 | 0.11 | 109.638 | 110.561 | 108.546 | -9.23 | 43770.79 |
34491 | 2018.06.04 06:05 | close | 11497 | 0.11 | 109.634 | 110.566 | 108.551 | -8.33 | 43762.46 |
34492 | 2018.06.04 22:35 | sell | 11498 | 0.11 | 109.763 | 0.000 | 0.000 | ||
34493 | 2018.06.04 22:35 | modify | 11498 | 0.11 | 109.763 | 110.778 | 108.763 | ||
34494 | 2018.06.04 22:50 | sell | 11499 | 0.11 | 109.817 | 0.000 | 0.000 | ||
34495 | 2018.06.04 22:50 | modify | 11499 | 0.11 | 109.817 | 110.832 | 108.817 | ||
34496 | 2018.06.05 01:55 | sell | 11500 | 0.11 | 109.867 | 0.000 | 0.000 | ||
34497 | 2018.06.05 01:55 | modify | 11500 | 0.11 | 109.867 | 110.882 | 108.867 | ||
34498 | 2018.06.05 03:35 | close | 11498 | 0.11 | 109.833 | 110.778 | 108.763 | -7.41 | 43755.05 |
34499 | 2018.06.05 03:35 | close | 11500 | 0.11 | 109.833 | 110.882 | 108.867 | 3.41 | 43758.46 |
34500 | 2018.06.05 05:20 | close | 11499 | 0.11 | 109.809 | 110.832 | 108.817 | 0.40 | 43758.87 |
34501 | 2018.06.05 23:05 | sell | 11501 | 0.11 | 109.734 | 0.000 | 0.000 | ||
34502 | 2018.06.05 23:05 | modify | 11501 | 0.11 | 109.734 | 110.749 | 108.734 | ||
34503 | 2018.06.05 23:15 | sell | 11502 | 0.11 | 109.773 | 0.000 | 0.000 | ||
34504 | 2018.06.05 23:15 | modify | 11502 | 0.11 | 109.773 | 110.788 | 108.773 | ||
34505 | 2018.06.05 23:55 | sell | 11503 | 0.11 | 109.812 | 0.000 | 0.000 | ||
34506 | 2018.06.05 23:55 | modify | 11503 | 0.11 | 109.812 | 110.827 | 108.812 | ||
34507 | 2018.06.06 06:00 | close | 11501 | 0.11 | 109.845 | 110.749 | 108.734 | -11.52 | 43747.35 |
34508 | 2018.06.06 06:00 | close | 11503 | 0.11 | 109.845 | 110.827 | 108.812 | -3.70 | 43743.65 |
34509 | 2018.06.06 06:05 | close | 11502 | 0.11 | 109.866 | 110.788 | 108.773 | -9.71 | 43733.94 |
34510 | 2018.06.06 18:55 | buy | 11504 | 0.11 | 109.977 | 0.000 | 0.000 | ||
34511 | 2018.06.06 18:55 | modify | 11504 | 0.11 | 109.977 | 108.962 | 110.977 | ||
34512 | 2018.06.06 20:00 | close | 11504 | 0.11 | 110.121 | 108.962 | 110.977 | 14.38 | 43748.32 |
34513 | 2018.06.07 20:35 | buy | 11505 | 0.11 | 109.500 | 0.000 | 0.000 | ||
34514 | 2018.06.07 20:35 | modify | 11505 | 0.11 | 109.500 | 108.485 | 110.500 | ||
34515 | 2018.06.08 02:00 | close | 11505 | 0.11 | 109.690 | 108.485 | 110.500 | 19.07 | 43767.39 |
34516 | 2018.06.08 18:00 | buy | 11506 | 0.11 | 109.365 | 0.000 | 0.000 | ||
34517 | 2018.06.08 18:00 | modify | 11506 | 0.11 | 109.365 | 108.350 | 110.365 | ||
34518 | 2018.06.08 19:30 | close | 11506 | 0.11 | 109.520 | 108.350 | 110.365 | 15.57 | 43782.96 |
34519 | 2018.06.08 23:30 | sell | 11507 | 0.11 | 109.485 | 0.000 | 0.000 | ||
34520 | 2018.06.08 23:30 | modify | 11507 | 0.11 | 109.485 | 110.500 | 108.485 | ||
34521 | 2018.06.11 00:01 | close | 11507 | 0.11 | 109.307 | 110.500 | 108.485 | 17.51 | 43800.48 |
34522 | 2018.06.11 00:01 | buy | 11508 | 0.11 | 109.307 | 0.000 | 0.000 | ||
34523 | 2018.06.11 00:01 | modify | 11508 | 0.11 | 109.307 | 108.292 | 110.307 | ||
34524 | 2018.06.11 01:20 | close | 11508 | 0.11 | 109.462 | 108.292 | 110.307 | 15.58 | 43816.06 |
34525 | 2018.06.12 01:10 | sell | 11509 | 0.11 | 110.065 | 0.000 | 0.000 | ||
34526 | 2018.06.12 01:10 | modify | 11509 | 0.11 | 110.065 | 111.080 | 109.065 | ||
34527 | 2018.06.12 01:55 | sell | 11510 | 0.11 | 110.157 | 0.000 | 0.000 | ||
34528 | 2018.06.12 01:55 | modify | 11510 | 0.11 | 110.157 | 111.172 | 109.157 | ||
34529 | 2018.06.12 05:20 | close | 11509 | 0.11 | 110.212 | 111.080 | 109.065 | -14.67 | 43801.39 |
34530 | 2018.06.12 06:00 | close | 11510 | 0.11 | 110.241 | 111.172 | 109.157 | -8.38 | 43793.01 |
34531 | 2018.06.12 18:30 | buy | 11511 | 0.11 | 110.223 | 0.000 | 0.000 | ||
34532 | 2018.06.12 18:30 | modify | 11511 | 0.11 | 110.223 | 109.208 | 111.223 | ||
34533 | 2018.06.12 20:15 | close | 11511 | 0.11 | 110.347 | 109.208 | 111.223 | 12.36 | 43805.37 |
34534 | 2018.06.13 01:10 | sell | 11512 | 0.11 | 110.402 | 0.000 | 0.000 | ||
34535 | 2018.06.13 01:10 | modify | 11512 | 0.11 | 110.402 | 111.417 | 109.402 | ||
34536 | 2018.06.13 06:00 | close | 11512 | 0.11 | 110.618 | 111.417 | 109.402 | -21.48 | 43783.89 |
34537 | 2018.06.13 22:50 | buy | 11513 | 0.11 | 110.367 | 0.000 | 0.000 | ||
34538 | 2018.06.13 22:50 | modify | 11513 | 0.11 | 110.367 | 109.352 | 111.367 | ||
34539 | 2018.06.14 00:00 | buy | 11514 | 0.11 | 110.330 | 0.000 | 0.000 | ||
34540 | 2018.06.14 00:00 | modify | 11514 | 0.11 | 110.330 | 109.315 | 111.330 | ||
34541 | 2018.06.14 02:00 | close | 11513 | 0.11 | 110.194 | 109.352 | 111.367 | -17.21 | 43766.67 |
34542 | 2018.06.14 02:05 | close | 11514 | 0.11 | 110.246 | 109.315 | 111.330 | -8.38 | 43758.29 |
34543 | 2018.06.14 23:15 | sell | 11515 | 0.11 | 110.650 | 0.000 | 0.000 | ||
34544 | 2018.06.14 23:15 | modify | 11515 | 0.11 | 110.650 | 111.665 | 109.650 | ||
34545 | 2018.06.15 01:55 | close | 11515 | 0.11 | 110.537 | 111.665 | 109.650 | 10.85 | 43769.14 |
34546 | 2018.06.15 22:30 | sell | 11516 | 0.11 | 110.614 | 0.000 | 0.000 | ||
34547 | 2018.06.15 22:30 | modify | 11516 | 0.11 | 110.614 | 111.629 | 109.614 | ||
34548 | 2018.06.18 00:01 | sell | 11517 | 0.11 | 110.683 | 0.000 | 0.000 | ||
34549 | 2018.06.18 00:01 | modify | 11517 | 0.11 | 110.683 | 111.698 | 109.683 | ||
34550 | 2018.06.18 01:55 | close | 11516 | 0.11 | 110.624 | 111.629 | 109.614 | -1.39 | 43767.76 |
34551 | 2018.06.18 02:05 | close | 11517 | 0.11 | 110.610 | 111.698 | 109.683 | 7.26 | 43775.02 |
34552 | 2018.06.18 19:50 | buy | 11518 | 0.11 | 110.455 | 0.000 | 0.000 | ||
34553 | 2018.06.18 19:50 | modify | 11518 | 0.11 | 110.455 | 109.440 | 111.455 | ||
34554 | 2018.06.18 20:05 | close | 11518 | 0.11 | 110.496 | 109.440 | 111.455 | 4.08 | 43779.10 |
34555 | 2018.06.18 22:10 | sell | 11519 | 0.11 | 110.531 | 0.000 | 0.000 | ||
34556 | 2018.06.18 22:10 | modify | 11519 | 0.11 | 110.531 | 111.546 | 109.531 | ||
34557 | 2018.06.18 23:10 | sell | 11520 | 0.11 | 110.578 | 0.000 | 0.000 | ||
34558 | 2018.06.18 23:10 | modify | 11520 | 0.11 | 110.578 | 111.593 | 109.578 | ||
34559 | 2018.06.19 01:20 | close | 11519 | 0.11 | 110.539 | 111.546 | 109.531 | -1.20 | 43777.90 |
34560 | 2018.06.19 02:15 | close | 11520 | 0.11 | 110.527 | 111.593 | 109.578 | 4.68 | 43782.58 |
34561 | 2018.06.19 22:15 | sell | 11521 | 0.11 | 110.078 | 0.000 | 0.000 | ||
34562 | 2018.06.19 22:15 | modify | 11521 | 0.11 | 110.078 | 111.093 | 109.078 | ||
34563 | 2018.06.20 04:05 | close | 11521 | 0.11 | 109.941 | 111.093 | 109.078 | 13.31 | 43795.89 |
34564 | 2018.06.20 22:30 | sell | 11522 | 0.11 | 110.443 | 0.000 | 0.000 | ||
34565 | 2018.06.20 22:30 | modify | 11522 | 0.11 | 110.443 | 111.458 | 109.443 | ||
34566 | 2018.06.20 23:10 | sell | 11523 | 0.11 | 110.405 | 0.000 | 0.000 | ||
34567 | 2018.06.20 23:10 | modify | 11523 | 0.11 | 110.405 | 111.420 | 109.405 | ||
34568 | 2018.06.21 06:00 | close | 11522 | 0.11 | 110.601 | 111.458 | 109.443 | -16.90 | 43778.99 |
34569 | 2018.06.21 06:05 | close | 11523 | 0.11 | 110.578 | 111.420 | 109.405 | -18.40 | 43760.59 |
34570 | 2018.06.21 19:05 | buy | 11524 | 0.11 | 110.011 | 0.000 | 0.000 | ||
34571 | 2018.06.21 19:05 | modify | 11524 | 0.11 | 110.011 | 108.996 | 111.011 | ||
34572 | 2018.06.21 20:30 | buy | 11525 | 0.11 | 109.895 | 0.000 | 0.000 | ||
34573 | 2018.06.21 20:30 | modify | 11525 | 0.11 | 109.895 | 108.880 | 110.895 | ||
34574 | 2018.06.21 22:25 | close | 11524 | 0.11 | 109.971 | 108.996 | 111.011 | -4.00 | 43756.59 |
34575 | 2018.06.22 02:00 | close | 11525 | 0.11 | 109.899 | 108.880 | 110.895 | 0.42 | 43757.01 |
34576 | 2018.06.22 23:30 | sell | 11526 | 0.11 | 109.981 | 0.000 | 0.000 | ||
34577 | 2018.06.22 23:30 | modify | 11526 | 0.11 | 109.981 | 110.996 | 108.981 | ||
34578 | 2018.06.25 00:01 | close | 11526 | 0.11 | 109.870 | 110.996 | 108.981 | 10.71 | 43767.72 |
34579 | 2018.06.25 00:01 | buy | 11527 | 0.11 | 109.870 | 0.000 | 0.000 | ||
34580 | 2018.06.25 00:01 | modify | 11527 | 0.11 | 109.870 | 108.855 | 110.870 | ||
34581 | 2018.06.25 02:00 | close | 11527 | 0.11 | 109.921 | 108.855 | 110.870 | 5.10 | 43772.82 |
34582 | 2018.06.25 19:10 | buy | 11528 | 0.11 | 109.526 | 0.000 | 0.000 | ||
34583 | 2018.06.25 19:10 | modify | 11528 | 0.11 | 109.526 | 108.511 | 110.526 | ||
34584 | 2018.06.25 22:40 | close | 11528 | 0.11 | 109.878 | 108.511 | 110.526 | 35.24 | 43808.06 |
34585 | 2018.06.26 23:35 | buy | 11529 | 0.11 | 110.046 | 0.000 | 0.000 | ||
34586 | 2018.06.26 23:35 | modify | 11529 | 0.11 | 110.046 | 109.031 | 111.046 | ||
34587 | 2018.06.27 02:00 | close | 11529 | 0.11 | 110.056 | 109.031 | 111.046 | 1.02 | 43809.08 |
34588 | 2018.06.27 21:10 | buy | 11530 | 0.11 | 110.249 | 0.000 | 0.000 | ||
34589 | 2018.06.27 21:10 | modify | 11530 | 0.11 | 110.249 | 109.234 | 111.249 | ||
34590 | 2018.06.27 21:15 | buy | 11531 | 0.11 | 110.222 | 0.000 | 0.000 | ||
34591 | 2018.06.27 21:15 | modify | 11531 | 0.11 | 110.222 | 109.207 | 111.222 | ||
34592 | 2018.06.27 22:30 | close | 11530 | 0.11 | 110.320 | 109.234 | 111.249 | 7.08 | 43816.16 |
34593 | 2018.06.27 22:40 | sell | 11532 | 0.11 | 110.329 | 0.000 | 0.000 | ||
34594 | 2018.06.27 22:40 | modify | 11532 | 0.11 | 110.329 | 111.344 | 109.329 | ||
34595 | 2018.06.28 01:35 | sell | 11533 | 0.11 | 110.268 | 0.000 | 0.000 | ||
34596 | 2018.06.28 01:35 | modify | 11533 | 0.11 | 110.268 | 111.283 | 109.268 | ||
34597 | 2018.06.28 02:00 | close | 11531 | 0.11 | 110.230 | 109.207 | 111.222 | 0.86 | 43817.02 |
34598 | 2018.06.28 02:45 | close | 11532 | 0.11 | 110.222 | 111.344 | 109.329 | 9.49 | 43826.50 |
34599 | 2018.06.28 03:10 | close | 11533 | 0.11 | 110.200 | 111.283 | 109.268 | 6.79 | 43833.29 |
34600 | 2018.06.29 02:05 | sell | 11534 | 0.11 | 110.506 | 0.000 | 0.000 | ||
34601 | 2018.06.29 02:05 | modify | 11534 | 0.11 | 110.506 | 111.521 | 109.506 | ||
34602 | 2018.06.29 02:35 | close | 11534 | 0.11 | 110.462 | 111.521 | 109.506 | 4.38 | 43837.67 |
34603 | 2018.07.02 00:00 | buy | 11535 | 0.11 | 110.600 | 0.000 | 0.000 | ||
34604 | 2018.07.02 00:00 | modify | 11535 | 0.11 | 110.600 | 109.585 | 111.600 | ||
34605 | 2018.07.02 02:00 | close | 11535 | 0.11 | 110.698 | 109.585 | 111.600 | 9.74 | 43847.41 |
34606 | 2018.07.03 01:15 | sell | 11536 | 0.11 | 110.879 | 0.000 | 0.000 | ||
34607 | 2018.07.03 01:15 | modify | 11536 | 0.11 | 110.879 | 111.894 | 109.879 | ||
34608 | 2018.07.03 06:00 | close | 11536 | 0.11 | 110.905 | 111.894 | 109.879 | -2.58 | 43844.83 |
34609 | 2018.07.03 23:05 | buy | 11537 | 0.11 | 110.589 | 0.000 | 0.000 | ||
34610 | 2018.07.03 23:05 | modify | 11537 | 0.11 | 110.589 | 109.574 | 111.589 | ||
34611 | 2018.07.04 00:00 | buy | 11538 | 0.11 | 110.568 | 0.000 | 0.000 | ||
34612 | 2018.07.04 00:00 | modify | 11538 | 0.11 | 110.568 | 109.553 | 111.568 | ||
34613 | 2018.07.04 02:00 | close | 11537 | 0.11 | 110.498 | 109.574 | 111.589 | -9.04 | 43835.79 |
34614 | 2018.07.04 02:05 | close | 11538 | 0.11 | 110.524 | 109.553 | 111.568 | -4.38 | 43831.41 |
34615 | 2018.07.04 19:05 | buy | 11539 | 0.11 | 110.524 | 0.000 | 0.000 | ||
34616 | 2018.07.04 19:05 | modify | 11539 | 0.11 | 110.524 | 109.509 | 111.524 | ||
34617 | 2018.07.04 19:40 | buy | 11540 | 0.11 | 110.484 | 0.000 | 0.000 | ||
34618 | 2018.07.04 19:40 | modify | 11540 | 0.11 | 110.484 | 109.469 | 111.484 | ||
34619 | 2018.07.05 00:00 | buy | 11541 | 0.11 | 110.419 | 0.000 | 0.000 | ||
34620 | 2018.07.05 00:00 | modify | 11541 | 0.11 | 110.419 | 109.404 | 111.419 | ||
34621 | 2018.07.05 02:00 | close | 11539 | 0.11 | 110.470 | 109.509 | 111.524 | -5.33 | 43826.09 |
34622 | 2018.07.05 02:00 | close | 11541 | 0.11 | 110.470 | 109.404 | 111.419 | 5.08 | 43831.17 |
34623 | 2018.07.05 02:05 | close | 11540 | 0.11 | 110.480 | 109.469 | 111.484 | -0.35 | 43830.82 |
34624 | 2018.07.06 03:55 | sell | 11542 | 0.11 | 110.674 | 0.000 | 0.000 | ||
34625 | 2018.07.06 03:55 | modify | 11542 | 0.11 | 110.674 | 111.689 | 109.674 | ||
34626 | 2018.07.06 06:00 | close | 11542 | 0.11 | 110.696 | 111.689 | 109.674 | -2.19 | 43828.63 |
34627 | 2018.07.06 21:50 | buy | 11543 | 0.11 | 110.463 | 0.000 | 0.000 | ||
34628 | 2018.07.06 21:50 | modify | 11543 | 0.11 | 110.463 | 109.448 | 111.463 | ||
34629 | 2018.07.06 22:05 | buy | 11544 | 0.11 | 110.429 | 0.000 | 0.000 | ||
34630 | 2018.07.06 22:05 | modify | 11544 | 0.11 | 110.429 | 109.414 | 111.429 | ||
34631 | 2018.07.06 22:15 | buy | 11545 | 0.11 | 110.411 | 0.000 | 0.000 | ||
34632 | 2018.07.06 22:15 | modify | 11545 | 0.11 | 110.411 | 109.396 | 111.411 | ||
34633 | 2018.07.09 02:00 | close | 11543 | 0.11 | 110.412 | 109.448 | 111.463 | -5.06 | 43823.57 |
34634 | 2018.07.09 02:00 | close | 11545 | 0.11 | 110.412 | 109.396 | 111.411 | 0.12 | 43823.69 |
34635 | 2018.07.09 02:05 | close | 11544 | 0.11 | 110.419 | 109.414 | 111.429 | -0.98 | 43822.71 |
34636 | 2018.07.10 02:40 | sell | 11546 | 0.11 | 110.943 | 0.000 | 0.000 | ||
34637 | 2018.07.10 02:40 | modify | 11546 | 0.11 | 110.943 | 111.958 | 109.943 | ||
34638 | 2018.07.10 03:50 | sell | 11547 | 0.11 | 111.008 | 0.000 | 0.000 | ||
34639 | 2018.07.10 03:50 | modify | 11547 | 0.11 | 111.008 | 112.023 | 110.008 | ||
34640 | 2018.07.10 06:00 | close | 11546 | 0.11 | 111.045 | 111.958 | 109.943 | -10.10 | 43812.61 |
34641 | 2018.07.10 06:05 | close | 11547 | 0.11 | 111.059 | 112.023 | 110.008 | -5.05 | 43807.56 |
34642 | 2018.07.10 23:20 | sell | 11548 | 0.11 | 111.278 | 0.000 | 0.000 | ||
34643 | 2018.07.10 23:20 | modify | 11548 | 0.11 | 111.278 | 112.293 | 110.278 | ||
34644 | 2018.07.10 23:55 | close | 11548 | 0.11 | 111.096 | 112.293 | 110.278 | 18.02 | 43825.58 |
34645 | 2018.07.13 00:00 | buy | 11549 | 0.11 | 112.470 | 0.000 | 0.000 | ||
34646 | 2018.07.13 00:00 | modify | 11549 | 0.11 | 112.470 | 111.455 | 113.470 | ||
34647 | 2018.07.13 01:40 | close | 11549 | 0.11 | 112.566 | 111.455 | 113.470 | 9.38 | 43834.96 |
34648 | 2018.07.13 21:00 | buy | 11550 | 0.11 | 112.383 | 0.000 | 0.000 | ||
34649 | 2018.07.13 21:00 | modify | 11550 | 0.11 | 112.383 | 111.368 | 113.383 | ||
34650 | 2018.07.13 21:15 | buy | 11551 | 0.11 | 112.308 | 0.000 | 0.000 | ||
34651 | 2018.07.13 21:15 | modify | 11551 | 0.11 | 112.308 | 111.293 | 113.308 | ||
34652 | 2018.07.16 00:00 | buy | 11552 | 0.11 | 112.214 | 0.000 | 0.000 | ||
34653 | 2018.07.16 00:00 | modify | 11552 | 0.11 | 112.214 | 111.199 | 113.214 | ||
34654 | 2018.07.16 01:35 | close | 11550 | 0.11 | 112.407 | 111.368 | 113.383 | 2.37 | 43837.33 |
34655 | 2018.07.16 01:35 | close | 11552 | 0.11 | 112.407 | 111.199 | 113.214 | 18.89 | 43856.22 |
34656 | 2018.07.16 01:40 | close | 11551 | 0.11 | 112.425 | 111.293 | 113.308 | 11.47 | 43867.68 |
34657 | 2018.07.16 23:25 | buy | 11553 | 0.11 | 112.271 | 0.000 | 0.000 | ||
34658 | 2018.07.16 23:25 | modify | 11553 | 0.11 | 112.271 | 111.256 | 113.271 | ||
34659 | 2018.07.17 00:30 | buy | 11554 | 0.11 | 112.246 | 0.000 | 0.000 | ||
34660 | 2018.07.17 00:30 | modify | 11554 | 0.11 | 112.246 | 111.231 | 113.246 | ||
34661 | 2018.07.17 01:10 | sell | 11555 | 0.11 | 112.290 | 0.000 | 0.000 | ||
34662 | 2018.07.17 01:10 | modify | 11555 | 0.11 | 112.290 | 113.305 | 111.290 | ||
34663 | 2018.07.17 02:00 | close | 11553 | 0.11 | 112.312 | 111.256 | 113.271 | 4.04 | 43871.72 |
34664 | 2018.07.17 02:05 | close | 11554 | 0.11 | 112.310 | 111.231 | 113.246 | 6.27 | 43877.99 |
34665 | 2018.07.17 02:50 | sell | 11556 | 0.11 | 112.401 | 0.000 | 0.000 | ||
34666 | 2018.07.17 02:50 | modify | 11556 | 0.11 | 112.401 | 113.416 | 111.401 | ||
34667 | 2018.07.17 06:00 | close | 11555 | 0.11 | 112.433 | 113.305 | 111.290 | -13.99 | 43864.00 |
34668 | 2018.07.17 06:05 | close | 11556 | 0.11 | 112.428 | 113.416 | 111.401 | -2.64 | 43861.36 |
34669 | 2018.07.18 18:05 | buy | 11557 | 0.11 | 112.769 | 0.000 | 0.000 | ||
34670 | 2018.07.18 18:05 | modify | 11557 | 0.11 | 112.769 | 111.754 | 113.769 | ||
34671 | 2018.07.18 21:05 | close | 11557 | 0.11 | 112.818 | 111.754 | 113.769 | 4.78 | 43866.14 |
34672 | 2018.07.18 22:40 | sell | 11558 | 0.11 | 112.851 | 0.000 | 0.000 | ||
34673 | 2018.07.18 22:40 | modify | 11558 | 0.11 | 112.851 | 113.866 | 111.851 | ||
34674 | 2018.07.19 02:45 | close | 11558 | 0.11 | 112.845 | 113.866 | 111.851 | -0.61 | 43865.53 |
34675 | 2018.07.20 03:10 | sell | 11559 | 0.11 | 112.457 | 0.000 | 0.000 | ||
34676 | 2018.07.20 03:10 | modify | 11559 | 0.11 | 112.457 | 113.472 | 111.457 | ||
34677 | 2018.07.20 04:40 | close | 11559 | 0.11 | 112.302 | 113.472 | 111.457 | 15.18 | 43880.71 |
34678 | 2018.07.20 18:55 | buy | 11560 | 0.11 | 111.739 | 0.000 | 0.000 | ||
34679 | 2018.07.20 18:55 | modify | 11560 | 0.11 | 111.739 | 110.724 | 112.739 | ||
34680 | 2018.07.20 19:50 | buy | 11561 | 0.11 | 111.708 | 0.000 | 0.000 | ||
34681 | 2018.07.20 19:50 | modify | 11561 | 0.11 | 111.708 | 110.693 | 112.708 | ||
34682 | 2018.07.20 20:55 | buy | 11562 | 0.11 | 111.594 | 0.000 | 0.000 | ||
34683 | 2018.07.20 20:55 | modify | 11562 | 0.11 | 111.594 | 110.579 | 112.594 | ||
34684 | 2018.07.23 02:00 | close | 11560 | 0.11 | 111.329 | 110.724 | 112.739 | -40.49 | 43840.22 |
34685 | 2018.07.23 02:00 | close | 11562 | 0.11 | 111.329 | 110.579 | 112.594 | -26.16 | 43814.06 |
34686 | 2018.07.23 02:05 | close | 11561 | 0.11 | 111.296 | 110.693 | 112.708 | -40.70 | 43773.36 |
34687 | 2018.07.23 23:20 | buy | 11563 | 0.11 | 111.393 | 0.000 | 0.000 | ||
34688 | 2018.07.23 23:20 | modify | 11563 | 0.11 | 111.393 | 110.378 | 112.393 | ||
34689 | 2018.07.24 01:50 | close | 11563 | 0.11 | 111.373 | 110.378 | 112.393 | -1.96 | 43771.39 |
34690 | 2018.07.24 02:15 | sell | 11564 | 0.11 | 111.441 | 0.000 | 0.000 | ||
34691 | 2018.07.24 02:15 | modify | 11564 | 0.11 | 111.441 | 112.456 | 110.441 | ||
34692 | 2018.07.24 03:25 | close | 11564 | 0.11 | 111.298 | 112.456 | 110.441 | 14.13 | 43785.52 |
34693 | 2018.07.24 22:45 | buy | 11565 | 0.11 | 111.176 | 0.000 | 0.000 | ||
34694 | 2018.07.24 22:45 | modify | 11565 | 0.11 | 111.176 | 110.161 | 112.176 | ||
34695 | 2018.07.25 01:10 | sell | 11566 | 0.11 | 111.223 | 0.000 | 0.000 | ||
34696 | 2018.07.25 01:10 | modify | 11566 | 0.11 | 111.223 | 112.238 | 110.223 | ||
34697 | 2018.07.25 01:45 | close | 11565 | 0.11 | 111.240 | 110.161 | 112.176 | 6.35 | 43791.87 |
34698 | 2018.07.25 06:00 | close | 11566 | 0.11 | 111.309 | 112.238 | 110.223 | -8.50 | 43783.37 |
34699 | 2018.07.25 20:05 | buy | 11567 | 0.11 | 110.934 | 0.000 | 0.000 | ||
34700 | 2018.07.25 20:05 | modify | 11567 | 0.11 | 110.934 | 109.919 | 111.934 | ||
34701 | 2018.07.25 21:00 | buy | 11568 | 0.11 | 110.768 | 0.000 | 0.000 | ||
34702 | 2018.07.25 21:00 | modify | 11568 | 0.11 | 110.768 | 109.753 | 111.768 | ||
34703 | 2018.07.25 22:40 | close | 11567 | 0.11 | 110.896 | 109.919 | 111.934 | -3.77 | 43779.60 |
34704 | 2018.07.25 22:45 | close | 11568 | 0.11 | 110.964 | 109.753 | 111.768 | 19.43 | 43799.03 |
34705 | 2018.07.27 02:10 | sell | 11569 | 0.11 | 111.229 | 0.000 | 0.000 | ||
34706 | 2018.07.27 02:10 | modify | 11569 | 0.11 | 111.229 | 112.244 | 110.229 | ||
34707 | 2018.07.27 02:35 | close | 11569 | 0.11 | 111.188 | 112.244 | 110.229 | 4.06 | 43803.09 |
34708 | 2018.07.27 19:55 | buy | 11570 | 0.11 | 110.863 | 0.000 | 0.000 | ||
34709 | 2018.07.27 19:55 | modify | 11570 | 0.11 | 110.863 | 109.848 | 111.863 | ||
34710 | 2018.07.27 23:30 | close | 11570 | 0.11 | 111.008 | 109.848 | 111.863 | 14.37 | 43817.46 |
34711 | 2018.07.27 23:30 | sell | 11571 | 0.11 | 111.008 | 0.000 | 0.000 | ||
34712 | 2018.07.27 23:30 | modify | 11571 | 0.11 | 111.008 | 112.023 | 110.008 | ||
34713 | 2018.07.30 00:00 | close | 11571 | 0.11 | 110.945 | 112.023 | 110.008 | 5.85 | 43823.31 |
34714 | 2018.07.30 00:00 | buy | 11572 | 0.11 | 110.945 | 0.000 | 0.000 | ||
34715 | 2018.07.30 00:00 | modify | 11572 | 0.11 | 110.945 | 109.930 | 111.945 | ||
34716 | 2018.07.30 02:00 | close | 11572 | 0.11 | 110.960 | 109.930 | 111.945 | 1.49 | 43824.80 |
34717 | 2018.07.31 00:00 | buy | 11573 | 0.11 | 111.036 | 0.000 | 0.000 | ||
34718 | 2018.07.31 00:00 | modify | 11573 | 0.11 | 111.036 | 110.021 | 112.036 | ||
34719 | 2018.07.31 02:00 | close | 11573 | 0.11 | 111.017 | 110.021 | 112.036 | -1.88 | 43822.92 |
34720 | 2018.08.01 19:20 | buy | 11574 | 0.11 | 111.726 | 0.000 | 0.000 | ||
34721 | 2018.08.01 19:20 | modify | 11574 | 0.11 | 111.726 | 110.711 | 112.726 | ||
34722 | 2018.08.01 23:35 | close | 11574 | 0.11 | 111.718 | 110.711 | 112.726 | -0.79 | 43822.13 |
34723 | 2018.08.02 03:30 | sell | 11575 | 0.11 | 111.684 | 0.000 | 0.000 | ||
34724 | 2018.08.02 03:30 | modify | 11575 | 0.11 | 111.684 | 112.699 | 110.684 | ||
34725 | 2018.08.02 04:35 | close | 11575 | 0.11 | 111.622 | 112.699 | 110.684 | 6.11 | 43828.24 |
34726 | 2018.08.03 22:35 | buy | 11576 | 0.11 | 111.219 | 0.000 | 0.000 | ||
34727 | 2018.08.03 22:35 | modify | 11576 | 0.11 | 111.219 | 110.204 | 112.219 | ||
34728 | 2018.08.03 23:25 | close | 11576 | 0.11 | 111.279 | 110.204 | 112.219 | 5.93 | 43834.17 |
34729 | 2018.08.03 23:25 | sell | 11577 | 0.11 | 111.279 | 0.000 | 0.000 | ||
34730 | 2018.08.03 23:25 | modify | 11577 | 0.11 | 111.279 | 112.294 | 110.279 | ||
34731 | 2018.08.06 00:00 | buy | 11578 | 0.11 | 111.229 | 0.000 | 0.000 | ||
34732 | 2018.08.06 00:00 | modify | 11578 | 0.11 | 111.229 | 110.214 | 112.229 | ||
34733 | 2018.08.06 00:10 | close | 11577 | 0.11 | 111.173 | 112.294 | 110.279 | 10.09 | 43844.27 |
34734 | 2018.08.06 02:00 | close | 11578 | 0.11 | 111.243 | 110.214 | 112.229 | 1.38 | 43845.65 |
34735 | 2018.08.06 22:15 | buy | 11579 | 0.11 | 111.401 | 0.000 | 0.000 | ||
34736 | 2018.08.06 22:15 | modify | 11579 | 0.11 | 111.401 | 110.386 | 112.401 | ||
34737 | 2018.08.07 02:00 | close | 11579 | 0.11 | 111.358 | 110.386 | 112.401 | -4.23 | 43841.42 |
34738 | 2018.08.08 21:00 | buy | 11580 | 0.11 | 110.921 | 0.000 | 0.000 | ||
34739 | 2018.08.08 21:00 | modify | 11580 | 0.11 | 110.921 | 109.906 | 111.921 | ||
34740 | 2018.08.08 22:25 | close | 11580 | 0.11 | 110.997 | 109.906 | 111.921 | 7.53 | 43848.95 |
34741 | 2018.08.08 22:30 | sell | 11581 | 0.11 | 110.998 | 0.000 | 0.000 | ||
34742 | 2018.08.08 22:30 | modify | 11581 | 0.11 | 110.998 | 112.013 | 109.998 | ||
34743 | 2018.08.08 23:25 | buy | 11582 | 0.11 | 110.973 | 0.000 | 0.000 | ||
34744 | 2018.08.08 23:25 | modify | 11582 | 0.11 | 110.973 | 109.958 | 111.973 | ||
34745 | 2018.08.08 23:35 | close | 11581 | 0.11 | 110.946 | 112.013 | 109.998 | 5.16 | 43854.11 |
34746 | 2018.08.09 02:00 | close | 11582 | 0.11 | 110.877 | 109.958 | 111.973 | -9.46 | 43844.64 |
34747 | 2018.08.09 22:45 | sell | 11583 | 0.11 | 111.091 | 0.000 | 0.000 | ||
34748 | 2018.08.09 22:45 | modify | 11583 | 0.11 | 111.091 | 112.106 | 110.091 | ||
34749 | 2018.08.10 03:05 | close | 11583 | 0.11 | 111.064 | 112.106 | 110.091 | 2.27 | 43846.91 |
34750 | 2018.08.10 20:45 | buy | 11584 | 0.11 | 110.642 | 0.000 | 0.000 | ||
34751 | 2018.08.10 20:45 | modify | 11584 | 0.11 | 110.642 | 109.627 | 111.642 | ||
34752 | 2018.08.10 22:20 | close | 11584 | 0.11 | 110.929 | 109.627 | 111.642 | 28.46 | 43875.37 |
34753 | 2018.08.13 00:01 | buy | 11585 | 0.11 | 110.437 | 0.000 | 0.000 | ||
34754 | 2018.08.13 00:01 | modify | 11585 | 0.11 | 110.437 | 109.422 | 111.437 | ||
34755 | 2018.08.13 02:00 | close | 11585 | 0.11 | 110.591 | 109.422 | 111.437 | 15.32 | 43890.69 |
34756 | 2018.08.13 20:15 | buy | 11586 | 0.11 | 110.622 | 0.000 | 0.000 | ||
34757 | 2018.08.13 20:15 | modify | 11586 | 0.11 | 110.622 | 109.607 | 111.622 | ||
34758 | 2018.08.13 21:05 | close | 11586 | 0.11 | 110.757 | 109.607 | 111.622 | 13.41 | 43904.10 |
34759 | 2018.08.14 22:30 | sell | 11587 | 0.11 | 111.213 | 0.000 | 0.000 | ||
34760 | 2018.08.14 22:30 | modify | 11587 | 0.11 | 111.213 | 112.228 | 110.213 | ||
34761 | 2018.08.14 23:20 | close | 11587 | 0.11 | 111.173 | 112.228 | 110.213 | 3.96 | 43908.06 |
34762 | 2018.08.14 23:20 | buy | 11588 | 0.11 | 111.173 | 0.000 | 0.000 | ||
34763 | 2018.08.14 23:20 | modify | 11588 | 0.11 | 111.173 | 110.158 | 112.173 | ||
34764 | 2018.08.15 01:25 | close | 11588 | 0.11 | 111.232 | 110.158 | 112.173 | 5.85 | 43913.91 |
34765 | 2018.08.15 23:35 | sell | 11589 | 0.11 | 110.708 | 0.000 | 0.000 | ||
34766 | 2018.08.15 23:35 | modify | 11589 | 0.11 | 110.708 | 111.723 | 109.708 | ||
34767 | 2018.08.16 02:10 | close | 11589 | 0.11 | 110.628 | 111.723 | 109.708 | 6.76 | 43920.67 |
34768 | 2018.08.17 00:00 | buy | 11590 | 0.11 | 110.880 | 0.000 | 0.000 | ||
34769 | 2018.08.17 00:00 | modify | 11590 | 0.11 | 110.880 | 109.865 | 111.880 | ||
34770 | 2018.08.17 01:00 | close | 11590 | 0.11 | 110.937 | 109.865 | 111.880 | 5.65 | 43926.32 |
34771 | 2018.08.17 02:35 | sell | 11591 | 0.11 | 110.963 | 0.000 | 0.000 | ||
34772 | 2018.08.17 02:35 | modify | 11591 | 0.11 | 110.963 | 111.978 | 109.963 | ||
34773 | 2018.08.17 03:35 | close | 11591 | 0.11 | 110.865 | 111.978 | 109.963 | 9.72 | 43936.04 |
34774 | 2018.08.17 20:10 | buy | 11592 | 0.11 | 110.379 | 0.000 | 0.000 | ||
34775 | 2018.08.17 20:10 | modify | 11592 | 0.11 | 110.379 | 109.364 | 111.379 | ||
34776 | 2018.08.17 21:05 | close | 11592 | 0.11 | 110.503 | 109.364 | 111.379 | 12.34 | 43948.38 |
34777 | 2018.08.20 20:40 | buy | 11593 | 0.11 | 110.303 | 0.000 | 0.000 | ||
34778 | 2018.08.20 20:40 | modify | 11593 | 0.11 | 110.303 | 109.288 | 111.303 | ||
34779 | 2018.08.20 23:55 | buy | 11594 | 0.11 | 110.061 | 0.000 | 0.000 | ||
34780 | 2018.08.20 23:55 | modify | 11594 | 0.11 | 110.061 | 109.046 | 111.061 | ||
34781 | 2018.08.21 02:00 | close | 11593 | 0.11 | 109.927 | 109.288 | 111.303 | -37.60 | 43910.78 |
34782 | 2018.08.21 02:05 | close | 11594 | 0.11 | 109.977 | 109.046 | 111.061 | -8.38 | 43902.40 |
34783 | 2018.08.23 00:05 | sell | 11595 | 0.11 | 110.568 | 0.000 | 0.000 | ||
34784 | 2018.08.23 00:05 | modify | 11595 | 0.11 | 110.568 | 111.583 | 109.568 | ||
34785 | 2018.08.23 06:00 | close | 11595 | 0.11 | 110.879 | 111.583 | 109.568 | -30.85 | 43871.55 |
34786 | 2018.08.23 22:00 | sell | 11596 | 0.11 | 111.287 | 0.000 | 0.000 | ||
34787 | 2018.08.23 22:00 | modify | 11596 | 0.11 | 111.287 | 112.302 | 110.287 | ||
34788 | 2018.08.23 23:30 | close | 11596 | 0.11 | 111.223 | 112.302 | 110.287 | 6.33 | 43877.88 |
34789 | 2018.08.23 23:30 | buy | 11597 | 0.11 | 111.223 | 0.000 | 0.000 | ||
34790 | 2018.08.23 23:30 | modify | 11597 | 0.11 | 111.223 | 110.208 | 112.223 | ||
34791 | 2018.08.24 00:10 | close | 11597 | 0.11 | 111.300 | 110.208 | 112.223 | 7.63 | 43885.51 |
34792 | 2018.08.24 01:05 | sell | 11598 | 0.11 | 111.305 | 0.000 | 0.000 | ||
34793 | 2018.08.24 01:05 | modify | 11598 | 0.11 | 111.305 | 112.320 | 110.305 | ||
34794 | 2018.08.24 03:55 | sell | 11599 | 0.11 | 111.437 | 0.000 | 0.000 | ||
34795 | 2018.08.24 03:55 | modify | 11599 | 0.11 | 111.437 | 112.452 | 110.437 | ||
34796 | 2018.08.24 06:00 | close | 11598 | 0.11 | 111.382 | 112.320 | 110.305 | -7.60 | 43877.91 |
34797 | 2018.08.24 06:05 | close | 11599 | 0.11 | 111.401 | 112.452 | 110.437 | 3.55 | 43881.46 |
34798 | 2018.08.24 23:05 | buy | 11600 | 0.11 | 111.181 | 0.000 | 0.000 | ||
34799 | 2018.08.24 23:05 | modify | 11600 | 0.11 | 111.181 | 110.166 | 112.181 | ||
34800 | 2018.08.24 23:30 | close | 11600 | 0.11 | 111.226 | 110.166 | 112.181 | 4.45 | 43885.91 |
34801 | 2018.08.24 23:40 | sell | 11601 | 0.11 | 111.233 | 0.000 | 0.000 | ||
34802 | 2018.08.24 23:40 | modify | 11601 | 0.11 | 111.233 | 112.248 | 110.233 | ||
34803 | 2018.08.27 00:02 | sell | 11602 | 0.11 | 111.306 | 0.000 | 0.000 | ||
34804 | 2018.08.27 00:02 | modify | 11602 | 0.11 | 111.306 | 112.321 | 110.306 | ||
34805 | 2018.08.27 03:55 | close | 11601 | 0.11 | 111.200 | 112.248 | 110.233 | 2.86 | 43888.77 |
34806 | 2018.08.27 04:15 | close | 11602 | 0.11 | 111.199 | 112.321 | 110.306 | 10.58 | 43899.35 |
34807 | 2018.08.27 22:15 | sell | 11603 | 0.11 | 111.097 | 0.000 | 0.000 | ||
34808 | 2018.08.27 22:15 | modify | 11603 | 0.11 | 111.097 | 112.112 | 110.097 | ||
34809 | 2018.08.27 22:45 | close | 11603 | 0.11 | 111.085 | 112.112 | 110.097 | 1.19 | 43900.54 |
34810 | 2018.08.27 23:40 | buy | 11604 | 0.11 | 111.079 | 0.000 | 0.000 | ||
34811 | 2018.08.27 23:40 | modify | 11604 | 0.11 | 111.079 | 110.064 | 112.079 | ||
34812 | 2018.08.28 00:00 | buy | 11605 | 0.11 | 111.057 | 0.000 | 0.000 | ||
34813 | 2018.08.28 00:00 | modify | 11605 | 0.11 | 111.057 | 110.042 | 112.057 | ||
34814 | 2018.08.28 02:00 | close | 11604 | 0.11 | 111.070 | 110.064 | 112.079 | -0.87 | 43899.67 |
34815 | 2018.08.28 02:05 | close | 11605 | 0.11 | 111.129 | 110.042 | 112.057 | 7.13 | 43906.80 |
34816 | 2018.08.28 02:05 | sell | 11606 | 0.11 | 111.129 | 0.000 | 0.000 | ||
34817 | 2018.08.28 02:05 | modify | 11606 | 0.11 | 111.129 | 112.144 | 110.129 | ||
34818 | 2018.08.28 02:30 | sell | 11607 | 0.11 | 111.176 | 0.000 | 0.000 | ||
34819 | 2018.08.28 02:30 | modify | 11607 | 0.11 | 111.176 | 112.191 | 110.176 | ||
34820 | 2018.08.28 06:00 | close | 11606 | 0.11 | 111.354 | 112.144 | 110.129 | -22.23 | 43884.57 |
34821 | 2018.08.28 06:05 | close | 11607 | 0.11 | 111.330 | 112.191 | 110.176 | -15.22 | 43869.35 |
34822 | 2018.08.30 00:10 | buy | 11608 | 0.11 | 111.691 | 0.000 | 0.000 | ||
34823 | 2018.08.30 00:10 | modify | 11608 | 0.11 | 111.691 | 110.676 | 112.691 | ||
34824 | 2018.08.30 00:50 | close | 11608 | 0.11 | 111.707 | 110.676 | 112.691 | 1.58 | 43870.93 |
34825 | 2018.08.30 19:10 | buy | 11609 | 0.11 | 111.181 | 0.000 | 0.000 | ||
34826 | 2018.08.30 19:10 | modify | 11609 | 0.11 | 111.181 | 110.166 | 112.181 | ||
34827 | 2018.08.30 23:45 | buy | 11610 | 0.11 | 110.992 | 0.000 | 0.000 | ||
34828 | 2018.08.30 23:45 | modify | 11610 | 0.11 | 110.992 | 109.977 | 111.992 | ||
34829 | 2018.08.31 00:01 | buy | 11611 | 0.11 | 110.975 | 0.000 | 0.000 | ||
34830 | 2018.08.31 00:01 | modify | 11611 | 0.11 | 110.975 | 109.960 | 111.975 | ||
34831 | 2018.08.31 02:00 | close | 11609 | 0.11 | 111.014 | 110.166 | 112.181 | -16.53 | 43854.39 |
34832 | 2018.08.31 02:00 | close | 11611 | 0.11 | 111.014 | 109.960 | 111.975 | 3.86 | 43858.25 |
34833 | 2018.08.31 02:05 | close | 11610 | 0.11 | 111.030 | 109.977 | 111.992 | 3.78 | 43862.03 |
34834 | 2018.08.31 23:15 | sell | 11612 | 0.11 | 111.103 | 0.000 | 0.000 | ||
34835 | 2018.08.31 23:15 | modify | 11612 | 0.11 | 111.103 | 112.118 | 110.103 | ||
34836 | 2018.09.03 01:25 | sell | 11613 | 0.11 | 111.140 | 0.000 | 0.000 | ||
34837 | 2018.09.03 01:25 | modify | 11613 | 0.11 | 111.140 | 112.155 | 110.140 | ||
34838 | 2018.09.03 02:00 | sell | 11614 | 0.11 | 111.179 | 0.000 | 0.000 | ||
34839 | 2018.09.03 02:00 | modify | 11614 | 0.11 | 111.179 | 112.194 | 110.179 | ||
34840 | 2018.09.03 03:05 | close | 11612 | 0.11 | 111.087 | 112.118 | 110.103 | 1.18 | 43863.22 |
34841 | 2018.09.03 03:05 | close | 11614 | 0.11 | 111.087 | 112.194 | 110.179 | 9.11 | 43872.33 |
34842 | 2018.09.03 03:35 | close | 11613 | 0.11 | 111.062 | 112.155 | 110.140 | 7.73 | 43880.06 |
34843 | 2018.09.03 19:05 | buy | 11615 | 0.11 | 111.072 | 0.000 | 0.000 | ||
34844 | 2018.09.03 19:05 | modify | 11615 | 0.11 | 111.072 | 110.057 | 112.072 | ||
34845 | 2018.09.03 19:45 | buy | 11616 | 0.11 | 111.052 | 0.000 | 0.000 | ||
34846 | 2018.09.03 19:45 | modify | 11616 | 0.11 | 111.052 | 110.037 | 112.052 | ||
34847 | 2018.09.03 21:45 | close | 11615 | 0.11 | 111.104 | 110.057 | 112.072 | 3.17 | 43883.23 |
34848 | 2018.09.03 22:30 | sell | 11617 | 0.11 | 111.111 | 0.000 | 0.000 | ||
34849 | 2018.09.03 22:30 | modify | 11617 | 0.11 | 111.111 | 112.126 | 110.111 | ||
34850 | 2018.09.03 23:20 | close | 11616 | 0.11 | 111.124 | 110.037 | 112.052 | 7.13 | 43890.36 |
34851 | 2018.09.04 00:01 | close | 11617 | 0.11 | 111.010 | 112.126 | 110.111 | 9.61 | 43899.97 |
34852 | 2018.09.04 00:01 | buy | 11618 | 0.11 | 111.010 | 0.000 | 0.000 | ||
34853 | 2018.09.04 00:01 | modify | 11618 | 0.11 | 111.010 | 109.995 | 112.010 | ||
34854 | 2018.09.04 02:00 | close | 11618 | 0.11 | 111.085 | 109.995 | 112.010 | 7.43 | 43907.40 |
34855 | 2018.09.04 02:35 | sell | 11619 | 0.11 | 111.093 | 0.000 | 0.000 | ||
34856 | 2018.09.04 02:35 | modify | 11619 | 0.11 | 111.093 | 112.108 | 110.093 | ||
34857 | 2018.09.04 03:05 | close | 11619 | 0.11 | 111.025 | 112.108 | 110.093 | 6.74 | 43914.14 |
34858 | 2018.09.04 23:10 | buy | 11620 | 0.11 | 111.459 | 0.000 | 0.000 | ||
34859 | 2018.09.04 23:10 | modify | 11620 | 0.11 | 111.459 | 110.444 | 112.459 | ||
34860 | 2018.09.05 02:00 | close | 11620 | 0.11 | 111.459 | 110.444 | 112.459 | 0.02 | 43914.16 |
34861 | 2018.09.06 18:45 | buy | 11621 | 0.11 | 110.881 | 0.000 | 0.000 | ||
34862 | 2018.09.06 18:45 | modify | 11621 | 0.11 | 110.881 | 109.866 | 111.881 | ||
34863 | 2018.09.06 19:15 | buy | 11622 | 0.11 | 110.822 | 0.000 | 0.000 | ||
34864 | 2018.09.06 19:15 | modify | 11622 | 0.11 | 110.822 | 109.807 | 111.822 | ||
34865 | 2018.09.06 20:05 | buy | 11623 | 0.11 | 110.718 | 0.000 | 0.000 | ||
34866 | 2018.09.06 20:05 | modify | 11623 | 0.11 | 110.718 | 109.703 | 111.718 | ||
34867 | 2018.09.06 22:05 | close | 11621 | 0.11 | 110.878 | 109.866 | 111.881 | -0.30 | 43913.86 |
34868 | 2018.09.06 22:05 | close | 11623 | 0.11 | 110.878 | 109.703 | 111.718 | 15.87 | 43929.73 |
34869 | 2018.09.06 22:10 | close | 11622 | 0.11 | 110.911 | 109.807 | 111.822 | 8.83 | 43938.56 |
34870 | 2018.09.10 22:45 | sell | 11624 | 0.11 | 111.207 | 0.000 | 0.000 | ||
34871 | 2018.09.10 22:45 | modify | 11624 | 0.11 | 111.207 | 112.222 | 110.207 | ||
34872 | 2018.09.10 23:40 | close | 11624 | 0.11 | 111.138 | 112.222 | 110.207 | 6.83 | 43945.39 |
34873 | 2018.09.11 00:00 | buy | 11625 | 0.11 | 111.116 | 0.000 | 0.000 | ||
34874 | 2018.09.11 00:00 | modify | 11625 | 0.11 | 111.116 | 110.101 | 112.116 | ||
34875 | 2018.09.11 02:00 | close | 11625 | 0.11 | 111.132 | 110.101 | 112.116 | 1.58 | 43946.97 |
34876 | 2018.09.11 03:50 | sell | 11626 | 0.11 | 111.312 | 0.000 | 0.000 | ||
34877 | 2018.09.11 03:50 | modify | 11626 | 0.11 | 111.312 | 112.327 | 110.312 | ||
34878 | 2018.09.11 06:00 | close | 11626 | 0.11 | 111.389 | 112.327 | 110.312 | -7.60 | 43939.37 |
34879 | 2018.09.11 23:50 | buy | 11627 | 0.11 | 111.576 | 0.000 | 0.000 | ||
34880 | 2018.09.11 23:50 | modify | 11627 | 0.11 | 111.576 | 110.561 | 112.576 | ||
34881 | 2018.09.12 01:35 | close | 11627 | 0.11 | 111.631 | 110.561 | 112.576 | 5.44 | 43944.81 |
34882 | 2018.09.12 03:00 | sell | 11628 | 0.11 | 111.629 | 0.000 | 0.000 | ||
34883 | 2018.09.12 03:00 | modify | 11628 | 0.11 | 111.629 | 112.644 | 110.629 | ||
34884 | 2018.09.12 03:10 | close | 11628 | 0.11 | 111.540 | 112.644 | 110.629 | 8.78 | 43953.59 |
34885 | 2018.09.12 22:20 | sell | 11629 | 0.11 | 111.286 | 0.000 | 0.000 | ||
34886 | 2018.09.12 22:20 | modify | 11629 | 0.11 | 111.286 | 112.301 | 110.286 | ||
34887 | 2018.09.13 00:40 | close | 11629 | 0.11 | 111.229 | 112.301 | 110.286 | 4.45 | 43958.03 |
34888 | 2018.09.13 22:50 | sell | 11630 | 0.11 | 111.987 | 0.000 | 0.000 | ||
34889 | 2018.09.13 22:50 | modify | 11630 | 0.11 | 111.987 | 113.002 | 110.987 | ||
34890 | 2018.09.14 00:05 | close | 11630 | 0.11 | 111.913 | 113.002 | 110.987 | 6.87 | 43964.91 |
34891 | 2018.09.14 00:05 | buy | 11631 | 0.11 | 111.913 | 0.000 | 0.000 | ||
34892 | 2018.09.14 00:05 | modify | 11631 | 0.11 | 111.913 | 110.898 | 112.913 | ||
34893 | 2018.09.14 01:40 | close | 11631 | 0.11 | 111.976 | 110.898 | 112.913 | 6.19 | 43971.10 |
34894 | 2018.09.14 02:55 | sell | 11632 | 0.11 | 112.020 | 0.000 | 0.000 | ||
34895 | 2018.09.14 02:55 | modify | 11632 | 0.11 | 112.020 | 113.035 | 111.020 | ||
34896 | 2018.09.14 05:25 | close | 11632 | 0.11 | 111.951 | 113.035 | 111.020 | 6.78 | 43977.88 |
34897 | 2018.09.17 03:45 | sell | 11633 | 0.11 | 112.068 | 0.000 | 0.000 | ||
34898 | 2018.09.17 03:45 | modify | 11633 | 0.11 | 112.068 | 113.083 | 111.068 | ||
34899 | 2018.09.17 06:00 | close | 11633 | 0.11 | 112.011 | 113.083 | 111.068 | 5.60 | 43983.48 |
34900 | 2018.09.17 20:40 | buy | 11634 | 0.11 | 111.935 | 0.000 | 0.000 | ||
34901 | 2018.09.17 20:40 | modify | 11634 | 0.11 | 111.935 | 110.920 | 112.935 | ||
34902 | 2018.09.17 22:05 | buy | 11635 | 0.11 | 111.882 | 0.000 | 0.000 | ||
34903 | 2018.09.17 22:05 | modify | 11635 | 0.11 | 111.882 | 110.867 | 112.882 | ||
34904 | 2018.09.17 23:20 | buy | 11636 | 0.11 | 111.820 | 0.000 | 0.000 | ||
34905 | 2018.09.17 23:20 | modify | 11636 | 0.11 | 111.820 | 110.805 | 112.820 | ||
34906 | 2018.09.18 02:00 | close | 11634 | 0.11 | 111.677 | 110.920 | 112.935 | -25.39 | 43958.08 |
34907 | 2018.09.18 02:00 | close | 11636 | 0.11 | 111.677 | 110.805 | 112.820 | -14.07 | 43944.01 |
34908 | 2018.09.18 02:05 | close | 11635 | 0.11 | 111.688 | 110.867 | 112.882 | -19.09 | 43924.92 |
34909 | 2018.09.18 22:15 | sell | 11637 | 0.11 | 112.358 | 0.000 | 0.000 | ||
34910 | 2018.09.18 22:15 | modify | 11637 | 0.11 | 112.358 | 113.373 | 111.358 | ||
34911 | 2018.09.18 23:10 | close | 11637 | 0.11 | 112.338 | 113.373 | 111.358 | 1.96 | 43926.88 |
34912 | 2018.09.19 22:05 | sell | 11638 | 0.11 | 112.264 | 0.000 | 0.000 | ||
34913 | 2018.09.19 22:05 | modify | 11638 | 0.11 | 112.264 | 113.279 | 111.264 | ||
34914 | 2018.09.19 23:30 | close | 11638 | 0.11 | 112.234 | 113.279 | 111.264 | 2.94 | 43929.82 |
34915 | 2018.09.21 01:20 | sell | 11639 | 0.11 | 112.497 | 0.000 | 0.000 | ||
34916 | 2018.09.21 01:20 | modify | 11639 | 0.11 | 112.497 | 113.512 | 111.497 | ||
34917 | 2018.09.21 02:20 | close | 11639 | 0.11 | 112.459 | 113.512 | 111.497 | 3.72 | 43933.54 |
34918 | 2018.09.21 03:40 | sell | 11640 | 0.11 | 112.543 | 0.000 | 0.000 | ||
34919 | 2018.09.21 03:40 | modify | 11640 | 0.11 | 112.543 | 113.558 | 111.543 | ||
34920 | 2018.09.21 06:00 | close | 11640 | 0.11 | 112.708 | 113.558 | 111.543 | -16.10 | 43917.44 |
34921 | 2018.09.24 00:02 | buy | 11641 | 0.11 | 112.441 | 0.000 | 0.000 | ||
34922 | 2018.09.24 00:02 | modify | 11641 | 0.11 | 112.441 | 111.426 | 113.441 | ||
34923 | 2018.09.24 02:00 | close | 11641 | 0.11 | 112.539 | 111.426 | 113.441 | 9.58 | 43927.02 |
34924 | 2018.09.24 03:10 | sell | 11642 | 0.11 | 112.567 | 0.000 | 0.000 | ||
34925 | 2018.09.24 03:10 | modify | 11642 | 0.11 | 112.567 | 113.582 | 111.567 | ||
34926 | 2018.09.24 06:00 | close | 11642 | 0.11 | 112.612 | 113.582 | 111.567 | -4.40 | 43922.62 |
34927 | 2018.09.24 23:35 | sell | 11643 | 0.11 | 112.782 | 0.000 | 0.000 | ||
34928 | 2018.09.24 23:35 | modify | 11643 | 0.11 | 112.782 | 113.797 | 111.782 | ||
34929 | 2018.09.25 03:15 | close | 11643 | 0.11 | 112.768 | 113.797 | 111.782 | 0.97 | 43923.59 |
34930 | 2018.09.25 22:40 | sell | 11644 | 0.11 | 112.960 | 0.000 | 0.000 | ||
34931 | 2018.09.25 22:40 | modify | 11644 | 0.11 | 112.960 | 113.975 | 111.960 | ||
34932 | 2018.09.26 00:15 | close | 11644 | 0.11 | 112.936 | 113.975 | 111.960 | 1.94 | 43925.54 |
34933 | 2018.09.27 00:05 | buy | 11645 | 0.11 | 112.709 | 0.000 | 0.000 | ||
34934 | 2018.09.27 00:05 | modify | 11645 | 0.11 | 112.709 | 111.694 | 113.709 | ||
34935 | 2018.09.27 01:45 | close | 11645 | 0.11 | 112.723 | 111.694 | 113.709 | 1.37 | 43926.91 |
34936 | 2018.09.27 02:05 | sell | 11646 | 0.11 | 112.765 | 0.000 | 0.000 | ||
34937 | 2018.09.27 02:05 | modify | 11646 | 0.11 | 112.765 | 113.780 | 111.765 | ||
34938 | 2018.09.27 03:30 | close | 11646 | 0.11 | 112.697 | 113.780 | 111.765 | 6.64 | 43933.55 |
34939 | 2018.09.28 00:00 | buy | 11647 | 0.11 | 113.367 | 0.000 | 0.000 | ||
34940 | 2018.09.28 00:00 | modify | 11647 | 0.11 | 113.367 | 112.352 | 114.367 | ||
34941 | 2018.09.28 02:00 | close | 11647 | 0.11 | 113.397 | 112.352 | 114.367 | 2.91 | 43936.46 |
34942 | 2018.09.28 18:40 | buy | 11648 | 0.11 | 113.452 | 0.000 | 0.000 | ||
34943 | 2018.09.28 18:40 | modify | 11648 | 0.11 | 113.452 | 112.437 | 114.452 | ||
34944 | 2018.09.28 20:15 | close | 11648 | 0.11 | 113.547 | 112.437 | 114.452 | 9.20 | 43945.66 |
34945 | 2018.10.02 00:00 | buy | 11649 | 0.11 | 113.888 | 0.000 | 0.000 | ||
34946 | 2018.10.02 00:00 | modify | 11649 | 0.11 | 113.888 | 112.873 | 114.888 | ||
34947 | 2018.10.02 00:50 | close | 11649 | 0.11 | 113.993 | 112.873 | 114.888 | 10.13 | 43955.79 |
34948 | 2018.10.02 18:35 | buy | 11650 | 0.11 | 113.563 | 0.000 | 0.000 | ||
34949 | 2018.10.02 18:35 | modify | 11650 | 0.11 | 113.563 | 112.548 | 114.563 | ||
34950 | 2018.10.02 20:20 | close | 11650 | 0.11 | 113.765 | 112.548 | 114.563 | 19.53 | 43975.32 |
34951 | 2018.10.02 21:50 | buy | 11651 | 0.11 | 113.704 | 0.000 | 0.000 | ||
34952 | 2018.10.02 21:50 | modify | 11651 | 0.11 | 113.704 | 112.689 | 114.704 | ||
34953 | 2018.10.02 22:35 | buy | 11652 | 0.11 | 113.622 | 0.000 | 0.000 | ||
34954 | 2018.10.02 22:35 | modify | 11652 | 0.11 | 113.622 | 112.607 | 114.622 | ||
34955 | 2018.10.02 23:55 | close | 11651 | 0.11 | 113.689 | 112.689 | 114.704 | -1.45 | 43973.87 |
34956 | 2018.10.03 00:00 | buy | 11653 | 0.11 | 113.629 | 0.000 | 0.000 | ||
34957 | 2018.10.03 00:00 | modify | 11653 | 0.11 | 113.629 | 112.614 | 114.629 | ||
34958 | 2018.10.03 02:00 | close | 11652 | 0.11 | 113.648 | 112.607 | 114.622 | 2.54 | 43976.41 |
34959 | 2018.10.03 02:05 | close | 11653 | 0.11 | 113.644 | 112.614 | 114.629 | 1.45 | 43977.86 |
34960 | 2018.10.08 18:40 | buy | 11654 | 0.11 | 113.080 | 0.000 | 0.000 | ||
34961 | 2018.10.08 18:40 | modify | 11654 | 0.11 | 113.080 | 112.065 | 114.080 | ||
34962 | 2018.10.08 19:40 | buy | 11655 | 0.11 | 112.998 | 0.000 | 0.000 | ||
34963 | 2018.10.08 19:40 | modify | 11655 | 0.11 | 112.998 | 111.983 | 113.998 | ||
34964 | 2018.10.08 22:20 | close | 11654 | 0.11 | 113.038 | 112.065 | 114.080 | -4.09 | 43973.77 |
34965 | 2018.10.08 22:40 | close | 11655 | 0.11 | 113.052 | 111.983 | 113.998 | 5.25 | 43979.02 |
34966 | 2018.10.08 22:45 | sell | 11656 | 0.11 | 113.087 | 0.000 | 0.000 | ||
34967 | 2018.10.08 22:45 | modify | 11656 | 0.11 | 113.087 | 114.102 | 112.087 | ||
34968 | 2018.10.08 23:25 | sell | 11657 | 0.11 | 113.138 | 0.000 | 0.000 | ||
34969 | 2018.10.08 23:25 | modify | 11657 | 0.11 | 113.138 | 114.153 | 112.138 | ||
34970 | 2018.10.08 23:30 | sell | 11658 | 0.11 | 113.175 | 0.000 | 0.000 | ||
34971 | 2018.10.08 23:30 | modify | 11658 | 0.11 | 113.175 | 114.190 | 112.175 | ||
34972 | 2018.10.09 02:05 | close | 11656 | 0.11 | 113.107 | 114.102 | 112.087 | -2.35 | 43976.67 |
34973 | 2018.10.09 02:05 | close | 11658 | 0.11 | 113.107 | 114.190 | 112.175 | 6.21 | 43982.88 |
34974 | 2018.10.09 02:10 | close | 11657 | 0.11 | 113.092 | 114.153 | 112.138 | 4.07 | 43986.95 |
34975 | 2018.10.09 20:20 | buy | 11659 | 0.11 | 113.034 | 0.000 | 0.000 | ||
34976 | 2018.10.09 20:20 | modify | 11659 | 0.11 | 113.034 | 112.019 | 114.034 | ||
34977 | 2018.10.09 22:20 | buy | 11660 | 0.11 | 113.015 | 0.000 | 0.000 | ||
34978 | 2018.10.09 22:20 | modify | 11660 | 0.11 | 113.015 | 112.000 | 114.015 | ||
34979 | 2018.10.10 02:00 | close | 11659 | 0.11 | 113.008 | 112.019 | 114.034 | -2.51 | 43984.44 |
34980 | 2018.10.10 02:05 | close | 11660 | 0.11 | 113.018 | 112.000 | 114.015 | 0.31 | 43984.75 |
34981 | 2018.10.10 21:45 | buy | 11661 | 0.11 | 112.550 | 0.000 | 0.000 | ||
34982 | 2018.10.10 21:45 | modify | 11661 | 0.11 | 112.550 | 111.535 | 113.550 | ||
34983 | 2018.10.10 22:55 | buy | 11662 | 0.11 | 112.447 | 0.000 | 0.000 | ||
34984 | 2018.10.10 22:55 | modify | 11662 | 0.11 | 112.447 | 111.432 | 113.447 | ||
34985 | 2018.10.10 23:50 | buy | 11663 | 0.11 | 112.318 | 0.000 | 0.000 | ||
34986 | 2018.10.10 23:50 | modify | 11663 | 0.11 | 112.318 | 111.303 | 113.318 | ||
34987 | 2018.10.11 02:00 | close | 11661 | 0.11 | 112.243 | 111.535 | 113.550 | -30.04 | 43954.72 |
34988 | 2018.10.11 02:00 | close | 11663 | 0.11 | 112.243 | 111.303 | 113.318 | -7.29 | 43947.42 |
34989 | 2018.10.11 02:05 | close | 11662 | 0.11 | 112.251 | 111.432 | 113.447 | -19.16 | 43928.27 |
34990 | 2018.10.11 20:50 | buy | 11664 | 0.11 | 112.183 | 0.000 | 0.000 | ||
34991 | 2018.10.11 20:50 | modify | 11664 | 0.11 | 112.183 | 111.168 | 113.183 | ||
34992 | 2018.10.11 21:25 | buy | 11665 | 0.11 | 112.063 | 0.000 | 0.000 | ||
34993 | 2018.10.11 21:25 | modify | 11665 | 0.11 | 112.063 | 111.048 | 113.063 | ||
34994 | 2018.10.11 21:45 | buy | 11666 | 0.11 | 111.899 | 0.000 | 0.000 | ||
34995 | 2018.10.11 21:45 | modify | 11666 | 0.11 | 111.899 | 110.884 | 112.899 | ||
34996 | 2018.10.12 02:00 | close | 11664 | 0.11 | 112.112 | 111.168 | 113.183 | -6.95 | 43921.31 |
34997 | 2018.10.12 02:00 | close | 11666 | 0.11 | 112.112 | 110.884 | 112.899 | 20.92 | 43942.23 |
34998 | 2018.10.12 02:05 | close | 11665 | 0.11 | 112.098 | 111.048 | 113.063 | 3.45 | 43945.68 |
34999 | 2018.10.12 18:55 | buy | 11667 | 0.11 | 112.029 | 0.000 | 0.000 | ||
35000 | 2018.10.12 18:55 | modify | 11667 | 0.11 | 112.029 | 111.014 | 113.029 | ||
35001 | 2018.10.12 22:25 | sell | 11668 | 0.11 | 112.079 | 0.000 | 0.000 | ||
35002 | 2018.10.12 22:25 | modify | 11668 | 0.11 | 112.079 | 113.094 | 111.079 | ||
35003 | 2018.10.12 22:30 | close | 11667 | 0.11 | 112.112 | 111.014 | 113.029 | 8.14 | 43953.82 |
35004 | 2018.10.15 02:25 | sell | 11669 | 0.11 | 112.220 | 0.000 | 0.000 | ||
35005 | 2018.10.15 02:25 | modify | 11669 | 0.11 | 112.220 | 113.235 | 111.220 | ||
35006 | 2018.10.15 03:10 | close | 11668 | 0.11 | 112.133 | 113.094 | 111.079 | -5.70 | 43948.12 |
35007 | 2018.10.15 03:15 | close | 11669 | 0.11 | 112.119 | 113.235 | 111.220 | 9.91 | 43958.03 |
35008 | 2018.10.16 03:45 | sell | 11670 | 0.11 | 111.876 | 0.000 | 0.000 | ||
35009 | 2018.10.16 03:45 | modify | 11670 | 0.11 | 111.876 | 112.891 | 110.876 | ||
35010 | 2018.10.16 06:00 | close | 11670 | 0.11 | 112.024 | 112.891 | 110.876 | -14.53 | 43943.50 |
35011 | 2018.10.17 00:35 | sell | 11671 | 0.11 | 112.296 | 0.000 | 0.000 | ||
35012 | 2018.10.17 00:35 | modify | 11671 | 0.11 | 112.296 | 113.311 | 111.296 | ||
35013 | 2018.10.17 06:00 | close | 11671 | 0.11 | 112.389 | 113.311 | 111.296 | -9.10 | 43934.40 |
35014 | 2018.10.17 23:20 | sell | 11672 | 0.11 | 112.584 | 0.000 | 0.000 | ||
35015 | 2018.10.17 23:20 | modify | 11672 | 0.11 | 112.584 | 113.599 | 111.584 | ||
35016 | 2018.10.18 03:10 | close | 11672 | 0.11 | 112.598 | 113.599 | 111.584 | -2.56 | 43931.84 |
35017 | 2018.10.18 20:10 | buy | 11673 | 0.11 | 112.152 | 0.000 | 0.000 | ||
35018 | 2018.10.18 20:10 | modify | 11673 | 0.11 | 112.152 | 111.137 | 113.152 | ||
35019 | 2018.10.19 02:00 | close | 11673 | 0.11 | 112.192 | 111.137 | 113.152 | 3.94 | 43935.78 |
35020 | 2018.10.22 00:02 | sell | 11674 | 0.11 | 112.574 | 0.000 | 0.000 | ||
35021 | 2018.10.22 00:02 | modify | 11674 | 0.11 | 112.574 | 113.589 | 111.574 | ||
35022 | 2018.10.22 01:30 | close | 11674 | 0.11 | 112.471 | 113.589 | 111.574 | 10.07 | 43945.85 |
35023 | 2018.10.22 19:50 | buy | 11675 | 0.11 | 112.717 | 0.000 | 0.000 | ||
35024 | 2018.10.22 19:50 | modify | 11675 | 0.11 | 112.717 | 111.702 | 113.717 | ||
35025 | 2018.10.22 21:50 | close | 11675 | 0.11 | 112.815 | 111.702 | 113.717 | 9.56 | 43955.41 |
35026 | 2018.10.24 02:20 | sell | 11676 | 0.11 | 112.429 | 0.000 | 0.000 | ||
35027 | 2018.10.24 02:20 | modify | 11676 | 0.11 | 112.429 | 113.444 | 111.429 | ||
35028 | 2018.10.24 04:25 | close | 11676 | 0.11 | 112.350 | 113.444 | 111.429 | 7.73 | 43963.14 |
35029 | 2018.10.24 22:05 | buy | 11677 | 0.11 | 112.365 | 0.000 | 0.000 | ||
35030 | 2018.10.24 22:05 | modify | 11677 | 0.11 | 112.365 | 111.350 | 113.365 | ||
35031 | 2018.10.25 00:40 | buy | 11678 | 0.11 | 112.145 | 0.000 | 0.000 | ||
35032 | 2018.10.25 00:40 | modify | 11678 | 0.11 | 112.145 | 111.130 | 113.145 | ||
35033 | 2018.10.25 02:00 | close | 11677 | 0.11 | 112.083 | 111.350 | 113.365 | -27.62 | 43935.51 |
35034 | 2018.10.25 02:05 | close | 11678 | 0.11 | 112.130 | 111.130 | 113.145 | -1.47 | 43934.04 |
35035 | 2018.10.25 23:55 | buy | 11679 | 0.11 | 112.444 | 0.000 | 0.000 | ||
35036 | 2018.10.25 23:55 | modify | 11679 | 0.11 | 112.444 | 111.429 | 113.444 | ||
35037 | 2018.10.26 02:00 | close | 11679 | 0.11 | 112.398 | 111.429 | 113.444 | -4.48 | 43929.56 |
35038 | 2018.10.29 18:15 | buy | 11680 | 0.11 | 112.350 | 0.000 | 0.000 | ||
35039 | 2018.10.29 18:15 | modify | 11680 | 0.11 | 112.350 | 111.335 | 113.350 | ||
35040 | 2018.10.29 19:10 | close | 11680 | 0.11 | 112.545 | 111.335 | 113.350 | 19.06 | 43948.62 |
35041 | 2018.10.30 22:50 | sell | 11681 | 0.11 | 113.030 | 0.000 | 0.000 | ||
35042 | 2018.10.30 22:50 | modify | 11681 | 0.11 | 113.030 | 114.045 | 112.030 | ||
35043 | 2018.10.30 23:45 | sell | 11682 | 0.11 | 113.117 | 0.000 | 0.000 | ||
35044 | 2018.10.30 23:45 | modify | 11682 | 0.11 | 113.117 | 114.132 | 112.117 | ||
35045 | 2018.10.31 06:00 | close | 11681 | 0.11 | 113.248 | 114.045 | 112.030 | -21.57 | 43927.06 |
35046 | 2018.10.31 06:05 | close | 11682 | 0.11 | 113.228 | 114.132 | 112.117 | -11.18 | 43915.88 |
35047 | 2018.11.01 19:10 | buy | 11683 | 0.11 | 112.655 | 0.000 | 0.000 | ||
35048 | 2018.11.01 19:10 | modify | 11683 | 0.11 | 112.655 | 111.640 | 113.655 | ||
35049 | 2018.11.01 19:35 | buy | 11684 | 0.11 | 112.632 | 0.000 | 0.000 | ||
35050 | 2018.11.01 19:35 | modify | 11684 | 0.11 | 112.632 | 111.617 | 113.632 | ||
35051 | 2018.11.01 20:55 | close | 11683 | 0.11 | 112.734 | 111.640 | 113.655 | 7.71 | 43923.59 |
35052 | 2018.11.02 00:50 | buy | 11685 | 0.11 | 112.610 | 0.000 | 0.000 | ||
35053 | 2018.11.02 00:50 | modify | 11685 | 0.11 | 112.610 | 111.595 | 113.610 | ||
35054 | 2018.11.02 01:55 | close | 11684 | 0.11 | 112.698 | 111.617 | 113.632 | 6.46 | 43930.05 |
35055 | 2018.11.02 02:00 | close | 11685 | 0.11 | 112.730 | 111.595 | 113.610 | 11.71 | 43941.76 |
35056 | 2018.11.05 00:00 | buy | 11686 | 0.11 | 113.142 | 0.000 | 0.000 | ||
35057 | 2018.11.05 00:00 | modify | 11686 | 0.11 | 113.142 | 112.127 | 114.142 | ||
35058 | 2018.11.05 02:00 | close | 11686 | 0.11 | 113.133 | 112.127 | 114.142 | -0.88 | 43940.88 |
35059 | 2018.11.05 03:00 | sell | 11687 | 0.11 | 113.208 | 0.000 | 0.000 | ||
35060 | 2018.11.05 03:00 | modify | 11687 | 0.11 | 113.208 | 114.223 | 112.208 | ||
35061 | 2018.11.05 03:50 | close | 11687 | 0.11 | 113.141 | 114.223 | 112.208 | 6.51 | 43947.39 |
35062 | 2018.11.06 02:00 | sell | 11688 | 0.11 | 113.258 | 0.000 | 0.000 | ||
35063 | 2018.11.06 02:00 | modify | 11688 | 0.11 | 113.258 | 114.273 | 112.258 | ||
35064 | 2018.11.06 06:00 | close | 11688 | 0.11 | 113.305 | 114.273 | 112.258 | -4.56 | 43942.83 |
35065 | 2018.11.06 23:35 | sell | 11689 | 0.11 | 113.460 | 0.000 | 0.000 | ||
35066 | 2018.11.06 23:35 | modify | 11689 | 0.11 | 113.460 | 114.475 | 112.460 | ||
35067 | 2018.11.07 00:00 | close | 11689 | 0.11 | 113.431 | 114.475 | 112.460 | 2.41 | 43945.24 |
35068 | 2018.11.07 00:00 | buy | 11690 | 0.11 | 113.431 | 0.000 | 0.000 | ||
35069 | 2018.11.07 00:00 | modify | 11690 | 0.11 | 113.431 | 112.416 | 114.431 | ||
35070 | 2018.11.07 02:00 | close | 11690 | 0.11 | 113.338 | 112.416 | 114.431 | -9.03 | 43936.21 |
35071 | 2018.11.07 21:45 | buy | 11691 | 0.11 | 113.246 | 0.000 | 0.000 | ||
35072 | 2018.11.07 21:45 | modify | 11691 | 0.11 | 113.246 | 112.231 | 114.246 | ||
35073 | 2018.11.07 22:30 | close | 11691 | 0.11 | 113.447 | 112.231 | 114.246 | 19.49 | 43955.70 |
35074 | 2018.11.07 23:15 | sell | 11692 | 0.11 | 113.528 | 0.000 | 0.000 | ||
35075 | 2018.11.07 23:15 | modify | 11692 | 0.11 | 113.528 | 114.543 | 112.528 | ||
35076 | 2018.11.07 23:45 | sell | 11693 | 0.11 | 113.589 | 0.000 | 0.000 | ||
35077 | 2018.11.07 23:45 | modify | 11693 | 0.11 | 113.589 | 114.604 | 112.589 | ||
35078 | 2018.11.08 06:00 | close | 11692 | 0.11 | 113.684 | 114.543 | 112.528 | -16.28 | 43939.42 |
35079 | 2018.11.08 06:05 | close | 11693 | 0.11 | 113.708 | 114.604 | 112.589 | -12.70 | 43926.72 |
35080 | 2018.11.08 23:00 | sell | 11694 | 0.11 | 114.001 | 0.000 | 0.000 | ||
35081 | 2018.11.08 23:00 | modify | 11694 | 0.11 | 114.001 | 115.016 | 113.001 | ||
35082 | 2018.11.09 01:40 | close | 11694 | 0.11 | 113.988 | 115.016 | 113.001 | 0.85 | 43927.57 |
35083 | 2018.11.09 23:10 | buy | 11695 | 0.11 | 113.779 | 0.000 | 0.000 | ||
35084 | 2018.11.09 23:10 | modify | 11695 | 0.11 | 113.779 | 112.764 | 114.779 | ||
35085 | 2018.11.09 23:55 | sell | 11696 | 0.11 | 113.821 | 0.000 | 0.000 | ||
35086 | 2018.11.09 23:55 | modify | 11696 | 0.11 | 113.821 | 114.836 | 112.821 | ||
35087 | 2018.11.12 00:05 | close | 11695 | 0.11 | 113.856 | 112.764 | 114.779 | 7.46 | 43935.03 |
35088 | 2018.11.12 06:00 | close | 11696 | 0.11 | 114.012 | 114.836 | 112.821 | -18.83 | 43916.20 |
35089 | 2018.11.12 18:15 | buy | 11697 | 0.11 | 113.754 | 0.000 | 0.000 | ||
35090 | 2018.11.12 18:15 | modify | 11697 | 0.11 | 113.754 | 112.739 | 114.754 | ||
35091 | 2018.11.12 18:30 | buy | 11698 | 0.11 | 113.697 | 0.000 | 0.000 | ||
35092 | 2018.11.12 18:30 | modify | 11698 | 0.11 | 113.697 | 112.682 | 114.697 | ||
35093 | 2018.11.12 20:50 | close | 11697 | 0.11 | 113.815 | 112.739 | 114.754 | 5.90 | 43922.10 |
35094 | 2018.11.12 20:55 | close | 11698 | 0.11 | 113.842 | 112.682 | 114.697 | 14.01 | 43936.11 |
35095 | 2018.11.12 22:25 | buy | 11699 | 0.11 | 113.804 | 0.000 | 0.000 | ||
35096 | 2018.11.12 22:25 | modify | 11699 | 0.11 | 113.804 | 112.789 | 114.804 | ||
35097 | 2018.11.13 00:05 | close | 11699 | 0.11 | 113.852 | 112.789 | 114.804 | 4.66 | 43940.77 |
35098 | 2018.11.13 00:05 | sell | 11700 | 0.11 | 113.852 | 0.000 | 0.000 | ||
35099 | 2018.11.13 00:05 | modify | 11700 | 0.11 | 113.852 | 114.867 | 112.852 | ||
35100 | 2018.11.13 01:40 | close | 11700 | 0.11 | 113.771 | 114.867 | 112.852 | 7.83 | 43948.60 |
35101 | 2018.11.13 21:15 | buy | 11701 | 0.11 | 113.915 | 0.000 | 0.000 | ||
35102 | 2018.11.13 21:15 | modify | 11701 | 0.11 | 113.915 | 112.900 | 114.915 | ||
35103 | 2018.11.13 23:20 | buy | 11702 | 0.11 | 113.794 | 0.000 | 0.000 | ||
35104 | 2018.11.13 23:20 | modify | 11702 | 0.11 | 113.794 | 112.779 | 114.794 | ||
35105 | 2018.11.14 02:00 | close | 11701 | 0.11 | 113.792 | 112.900 | 114.915 | -11.87 | 43936.73 |
35106 | 2018.11.14 02:05 | close | 11702 | 0.11 | 113.792 | 112.779 | 114.794 | -0.17 | 43936.56 |
35107 | 2018.11.14 02:50 | sell | 11703 | 0.11 | 113.903 | 0.000 | 0.000 | ||
35108 | 2018.11.14 02:50 | modify | 11703 | 0.11 | 113.903 | 114.918 | 112.903 | ||
35109 | 2018.11.14 04:25 | close | 11703 | 0.11 | 113.845 | 114.918 | 112.903 | 5.60 | 43942.16 |
35110 | 2018.11.14 18:20 | buy | 11704 | 0.11 | 113.797 | 0.000 | 0.000 | ||
35111 | 2018.11.14 18:20 | modify | 11704 | 0.11 | 113.797 | 112.782 | 114.797 | ||
35112 | 2018.11.14 23:45 | close | 11704 | 0.11 | 113.640 | 112.782 | 114.797 | -15.20 | 43926.96 |
35113 | 2018.11.14 23:45 | sell | 11705 | 0.11 | 113.640 | 0.000 | 0.000 | ||
35114 | 2018.11.14 23:45 | modify | 11705 | 0.11 | 113.640 | 114.655 | 112.640 | ||
35115 | 2018.11.15 02:05 | close | 11705 | 0.11 | 113.516 | 114.655 | 112.640 | 10.83 | 43937.78 |
35116 | 2018.11.16 02:35 | sell | 11706 | 0.11 | 113.598 | 0.000 | 0.000 | ||
35117 | 2018.11.16 02:35 | modify | 11706 | 0.11 | 113.598 | 114.613 | 112.598 | ||
35118 | 2018.11.16 03:15 | close | 11706 | 0.11 | 113.536 | 114.613 | 112.598 | 6.01 | 43943.79 |
35119 | 2018.11.19 00:02 | buy | 11707 | 0.11 | 112.777 | 0.000 | 0.000 | ||
35120 | 2018.11.19 00:02 | modify | 11707 | 0.11 | 112.777 | 111.762 | 113.777 | ||
35121 | 2018.11.19 02:00 | close | 11707 | 0.11 | 112.721 | 111.762 | 113.777 | -5.46 | 43938.33 |
35122 | 2018.11.19 23:25 | sell | 11708 | 0.11 | 112.554 | 0.000 | 0.000 | ||
35123 | 2018.11.19 23:25 | modify | 11708 | 0.11 | 112.554 | 113.569 | 111.554 | ||
35124 | 2018.11.20 00:20 | buy | 11709 | 0.11 | 112.523 | 0.000 | 0.000 | ||
35125 | 2018.11.20 00:20 | modify | 11709 | 0.11 | 112.523 | 111.508 | 113.523 | ||
35126 | 2018.11.20 01:00 | close | 11708 | 0.11 | 112.498 | 113.569 | 111.554 | 5.08 | 43943.42 |
35127 | 2018.11.20 02:00 | close | 11709 | 0.11 | 112.450 | 111.508 | 113.523 | -7.14 | 43936.28 |
35128 | 2018.11.20 23:25 | sell | 11710 | 0.11 | 112.750 | 0.000 | 0.000 | ||
35129 | 2018.11.20 23:25 | modify | 11710 | 0.11 | 112.750 | 113.765 | 111.750 | ||
35130 | 2018.11.21 01:35 | close | 11710 | 0.11 | 112.682 | 113.765 | 111.750 | 6.24 | 43942.52 |
35131 | 2018.11.21 03:35 | sell | 11711 | 0.11 | 112.893 | 0.000 | 0.000 | ||
35132 | 2018.11.21 03:35 | modify | 11711 | 0.11 | 112.893 | 113.908 | 111.893 | ||
35133 | 2018.11.21 06:00 | close | 11711 | 0.11 | 112.895 | 113.908 | 111.893 | -0.19 | 43942.33 |
35134 | 2018.11.21 23:20 | sell | 11712 | 0.11 | 113.110 | 0.000 | 0.000 | ||
35135 | 2018.11.21 23:20 | modify | 11712 | 0.11 | 113.110 | 114.125 | 112.110 | ||
35136 | 2018.11.22 03:50 | close | 11712 | 0.11 | 113.006 | 114.125 | 112.110 | 8.93 | 43951.26 |
35137 | 2018.11.22 20:25 | buy | 11713 | 0.11 | 112.959 | 0.000 | 0.000 | ||
35138 | 2018.11.22 20:25 | modify | 11713 | 0.11 | 112.959 | 111.944 | 113.959 | ||
35139 | 2018.11.22 21:10 | close | 11713 | 0.11 | 112.984 | 111.944 | 113.959 | 2.43 | 43953.69 |
35140 | 2018.11.23 23:25 | sell | 11714 | 0.11 | 112.921 | 0.000 | 0.000 | ||
35141 | 2018.11.23 23:25 | modify | 11714 | 0.11 | 112.921 | 113.936 | 111.921 | ||
35142 | 2018.11.26 01:30 | close | 11714 | 0.11 | 112.902 | 113.936 | 111.921 | 1.45 | 43955.14 |
35143 | 2018.11.26 02:55 | sell | 11715 | 0.11 | 112.986 | 0.000 | 0.000 | ||
35144 | 2018.11.26 02:55 | modify | 11715 | 0.11 | 112.986 | 114.001 | 111.986 | ||
35145 | 2018.11.26 03:20 | sell | 11716 | 0.11 | 113.056 | 0.000 | 0.000 | ||
35146 | 2018.11.26 03:20 | modify | 11716 | 0.11 | 113.056 | 114.071 | 112.056 | ||
35147 | 2018.11.26 06:00 | close | 11715 | 0.11 | 113.216 | 114.001 | 111.986 | -22.35 | 43932.79 |
35148 | 2018.11.26 06:05 | close | 11716 | 0.11 | 113.209 | 114.071 | 112.056 | -14.87 | 43917.92 |
35149 | 2018.11.26 22:15 | sell | 11717 | 0.11 | 113.630 | 0.000 | 0.000 | ||
35150 | 2018.11.26 22:15 | modify | 11717 | 0.11 | 113.630 | 114.645 | 112.630 | ||
35151 | 2018.11.27 01:15 | close | 11717 | 0.11 | 113.542 | 114.645 | 112.630 | 8.13 | 43926.05 |
35152 | 2018.11.27 22:05 | sell | 11718 | 0.11 | 113.791 | 0.000 | 0.000 | ||
35153 | 2018.11.27 22:05 | modify | 11718 | 0.11 | 113.791 | 114.806 | 112.791 | ||
35154 | 2018.11.28 00:15 | close | 11718 | 0.11 | 113.752 | 114.806 | 112.791 | 3.37 | 43929.43 |
35155 | 2018.11.28 22:00 | buy | 11719 | 0.11 | 113.540 | 0.000 | 0.000 | ||
35156 | 2018.11.28 22:00 | modify | 11719 | 0.11 | 113.540 | 112.525 | 114.540 | ||
35157 | 2018.11.28 22:40 | close | 11719 | 0.11 | 113.631 | 112.525 | 114.540 | 8.81 | 43938.24 |
35158 | 2018.11.28 23:55 | sell | 11720 | 0.11 | 113.665 | 0.000 | 0.000 | ||
35159 | 2018.11.28 23:55 | modify | 11720 | 0.11 | 113.665 | 114.680 | 112.665 | ||
35160 | 2018.11.29 01:15 | close | 11720 | 0.11 | 113.594 | 114.680 | 112.665 | 5.69 | 43943.92 |
35161 | 2018.11.30 22:35 | buy | 11721 | 0.11 | 113.581 | 0.000 | 0.000 | ||
35162 | 2018.11.30 22:35 | modify | 11721 | 0.11 | 113.581 | 112.566 | 114.581 | ||
35163 | 2018.11.30 23:05 | buy | 11722 | 0.11 | 113.507 | 0.000 | 0.000 | ||
35164 | 2018.11.30 23:05 | modify | 11722 | 0.11 | 113.507 | 112.492 | 114.507 | ||
35165 | 2018.12.03 00:02 | close | 11721 | 0.11 | 113.689 | 112.566 | 114.581 | 10.47 | 43954.39 |
35166 | 2018.12.03 00:02 | sell | 11723 | 0.11 | 113.689 | 0.000 | 0.000 | ||
35167 | 2018.12.03 00:02 | modify | 11723 | 0.11 | 113.689 | 114.704 | 112.689 | ||
35168 | 2018.12.03 00:05 | close | 11722 | 0.11 | 113.653 | 112.492 | 114.507 | 14.15 | 43968.54 |
35169 | 2018.12.03 01:20 | sell | 11724 | 0.11 | 113.812 | 0.000 | 0.000 | ||
35170 | 2018.12.03 01:20 | modify | 11724 | 0.11 | 113.812 | 114.827 | 112.812 | ||
35171 | 2018.12.03 02:55 | close | 11723 | 0.11 | 113.617 | 114.704 | 112.689 | 6.97 | 43975.51 |
35172 | 2018.12.03 03:00 | close | 11724 | 0.11 | 113.563 | 114.827 | 112.812 | 24.12 | 43999.63 |
35173 | 2018.12.03 23:05 | buy | 11725 | 0.11 | 113.651 | 0.000 | 0.000 | ||
35174 | 2018.12.03 23:05 | modify | 11725 | 0.11 | 113.651 | 112.636 | 114.651 | ||
35175 | 2018.12.04 02:00 | close | 11725 | 0.11 | 113.584 | 112.636 | 114.651 | -6.47 | 43993.16 |
35176 | 2018.12.04 19:55 | buy | 11726 | 0.11 | 112.763 | 0.000 | 0.000 | ||
35177 | 2018.12.04 19:55 | modify | 11726 | 0.11 | 112.763 | 111.748 | 113.763 | ||
35178 | 2018.12.04 21:25 | buy | 11727 | 0.11 | 112.709 | 0.000 | 0.000 | ||
35179 | 2018.12.04 21:25 | modify | 11727 | 0.11 | 112.709 | 111.694 | 113.709 | ||
35180 | 2018.12.05 02:00 | close | 11726 | 0.11 | 112.685 | 111.748 | 113.763 | -7.59 | 43985.57 |
35181 | 2018.12.05 02:05 | close | 11727 | 0.11 | 112.729 | 111.694 | 113.709 | 1.97 | 43987.54 |
35182 | 2018.12.05 23:00 | sell | 11728 | 0.11 | 113.233 | 0.000 | 0.000 | ||
35183 | 2018.12.05 23:00 | modify | 11728 | 0.11 | 113.233 | 114.248 | 112.233 | ||
35184 | 2018.12.05 23:55 | buy | 11729 | 0.11 | 113.187 | 0.000 | 0.000 | ||
35185 | 2018.12.05 23:55 | modify | 11729 | 0.11 | 113.187 | 112.172 | 114.187 | ||
35186 | 2018.12.06 00:15 | close | 11728 | 0.11 | 113.161 | 114.248 | 112.233 | 5.81 | 43993.34 |
35187 | 2018.12.06 00:25 | buy | 11730 | 0.11 | 113.157 | 0.000 | 0.000 | ||
35188 | 2018.12.06 00:25 | modify | 11730 | 0.11 | 113.157 | 112.142 | 114.157 | ||
35189 | 2018.12.06 02:00 | close | 11729 | 0.11 | 113.039 | 112.172 | 114.187 | -14.35 | 43979.00 |
35190 | 2018.12.06 02:05 | close | 11730 | 0.11 | 113.053 | 112.142 | 114.157 | -10.12 | 43968.88 |
35191 | 2018.12.07 00:50 | sell | 11731 | 0.11 | 112.709 | 0.000 | 0.000 | ||
35192 | 2018.12.07 00:50 | modify | 11731 | 0.11 | 112.709 | 113.724 | 111.709 | ||
35193 | 2018.12.07 06:00 | close | 11731 | 0.11 | 112.822 | 113.724 | 111.709 | -11.02 | 43957.86 |
35194 | 2018.12.07 19:00 | buy | 11732 | 0.11 | 112.611 | 0.000 | 0.000 | ||
35195 | 2018.12.07 19:00 | modify | 11732 | 0.11 | 112.611 | 111.596 | 113.611 | ||
35196 | 2018.12.10 00:01 | buy | 11733 | 0.11 | 112.588 | 0.000 | 0.000 | ||
35197 | 2018.12.10 00:01 | modify | 11733 | 0.11 | 112.588 | 111.573 | 113.588 | ||
35198 | 2018.12.10 02:00 | close | 11732 | 0.11 | 112.517 | 111.596 | 113.611 | -9.17 | 43948.69 |
35199 | 2018.12.10 02:05 | close | 11733 | 0.11 | 112.555 | 111.573 | 113.588 | -3.23 | 43945.46 |
35200 | 2018.12.10 23:25 | sell | 11734 | 0.11 | 113.293 | 0.000 | 0.000 | ||
35201 | 2018.12.10 23:25 | modify | 11734 | 0.11 | 113.293 | 114.308 | 112.293 | ||
35202 | 2018.12.11 01:05 | close | 11734 | 0.11 | 113.224 | 114.308 | 112.293 | 6.30 | 43951.76 |
35203 | 2018.12.11 22:15 | sell | 11735 | 0.11 | 113.434 | 0.000 | 0.000 | ||
35204 | 2018.12.11 22:15 | modify | 11735 | 0.11 | 113.434 | 114.449 | 112.434 | ||
35205 | 2018.12.12 02:05 | close | 11735 | 0.11 | 113.349 | 114.449 | 112.434 | 7.85 | 43959.61 |
35206 | 2018.12.12 23:25 | sell | 11736 | 0.11 | 113.257 | 0.000 | 0.000 | ||
35207 | 2018.12.12 23:25 | modify | 11736 | 0.11 | 113.257 | 114.272 | 112.257 | ||
35208 | 2018.12.13 02:45 | sell | 11737 | 0.11 | 113.323 | 0.000 | 0.000 | ||
35209 | 2018.12.13 02:45 | modify | 11737 | 0.11 | 113.323 | 114.338 | 112.323 | ||
35210 | 2018.12.13 06:00 | close | 11736 | 0.11 | 113.456 | 114.272 | 112.257 | -20.48 | 43939.13 |
35211 | 2018.12.13 06:05 | close | 11737 | 0.11 | 113.443 | 114.338 | 112.323 | -11.64 | 43927.49 |
35212 | 2018.12.14 00:00 | sell | 11738 | 0.11 | 113.620 | 0.000 | 0.000 | ||
35213 | 2018.12.14 00:00 | modify | 11738 | 0.11 | 113.620 | 114.635 | 112.620 | ||
35214 | 2018.12.14 00:10 | close | 11738 | 0.11 | 113.560 | 114.635 | 112.620 | 5.81 | 43933.30 |
35215 | 2018.12.14 21:20 | buy | 11739 | 0.11 | 113.320 | 0.000 | 0.000 | ||
35216 | 2018.12.14 21:20 | modify | 11739 | 0.11 | 113.320 | 112.305 | 114.320 | ||
35217 | 2018.12.14 23:00 | close | 11739 | 0.11 | 113.383 | 112.305 | 114.320 | 6.11 | 43939.41 |
35218 | 2018.12.14 23:15 | sell | 11740 | 0.11 | 113.374 | 0.000 | 0.000 | ||
35219 | 2018.12.14 23:15 | modify | 11740 | 0.11 | 113.374 | 114.389 | 112.374 | ||
35220 | 2018.12.17 00:45 | close | 11740 | 0.11 | 113.329 | 114.389 | 112.374 | 3.97 | 43943.38 |
35221 | 2018.12.17 03:45 | sell | 11741 | 0.11 | 113.481 | 0.000 | 0.000 | ||
35222 | 2018.12.17 03:45 | modify | 11741 | 0.11 | 113.481 | 114.496 | 112.481 | ||
35223 | 2018.12.17 06:00 | close | 11741 | 0.11 | 113.488 | 114.496 | 112.481 | -0.68 | 43942.70 |
35224 | 2018.12.17 18:55 | buy | 11742 | 0.11 | 112.954 | 0.000 | 0.000 | ||
35225 | 2018.12.17 18:55 | modify | 11742 | 0.11 | 112.954 | 111.939 | 113.954 | ||
35226 | 2018.12.17 23:05 | close | 11742 | 0.11 | 112.802 | 111.939 | 113.954 | -14.82 | 43927.88 |
35227 | 2018.12.17 23:55 | sell | 11743 | 0.11 | 112.832 | 0.000 | 0.000 | ||
35228 | 2018.12.17 23:55 | modify | 11743 | 0.11 | 112.832 | 113.847 | 111.832 | ||
35229 | 2018.12.18 02:10 | close | 11743 | 0.11 | 112.772 | 113.847 | 111.832 | 5.45 | 43933.34 |
35230 | 2018.12.19 00:30 | buy | 11744 | 0.11 | 112.500 | 0.000 | 0.000 | ||
35231 | 2018.12.19 00:30 | modify | 11744 | 0.11 | 112.500 | 111.485 | 113.500 | ||
35232 | 2018.12.19 02:00 | close | 11744 | 0.11 | 112.514 | 111.485 | 113.500 | 1.37 | 43934.71 |
35233 | 2018.12.19 18:10 | buy | 11745 | 0.11 | 112.208 | 0.000 | 0.000 | ||
35234 | 2018.12.19 18:10 | modify | 11745 | 0.11 | 112.208 | 111.193 | 113.208 | ||
35235 | 2018.12.19 20:40 | close | 11745 | 0.11 | 112.256 | 111.193 | 113.208 | 4.70 | 43939.41 |
35236 | 2018.12.20 23:05 | sell | 11746 | 0.11 | 111.274 | 0.000 | 0.000 | ||
35237 | 2018.12.20 23:05 | modify | 11746 | 0.11 | 111.274 | 112.289 | 110.274 | ||
35238 | 2018.12.21 01:30 | close | 11746 | 0.11 | 111.160 | 112.289 | 110.274 | 10.88 | 43950.29 |
35239 | 2018.12.24 19:45 | buy | 11747 | 0.11 | 110.386 | 0.000 | 0.000 | ||
35240 | 2018.12.24 19:45 | modify | 11747 | 0.11 | 110.386 | 109.371 | 111.386 | ||
35241 | 2018.12.24 20:05 | buy | 11748 | 0.11 | 110.338 | 0.000 | 0.000 | ||
35242 | 2018.12.24 20:05 | modify | 11748 | 0.11 | 110.338 | 109.323 | 111.338 | ||
35243 | 2018.12.26 07:35 | close | 11747 | 0.11 | 110.496 | 109.371 | 111.386 | 10.99 | 43961.28 |
35244 | 2018.12.26 08:20 | close | 11748 | 0.11 | 110.543 | 109.323 | 111.338 | 20.44 | 43981.71 |
35245 | 2018.12.26 18:05 | buy | 11749 | 0.11 | 110.303 | 0.000 | 0.000 | ||
35246 | 2018.12.26 18:05 | modify | 11749 | 0.11 | 110.303 | 109.288 | 111.303 | ||
35247 | 2018.12.26 19:10 | close | 11749 | 0.11 | 110.573 | 109.288 | 111.303 | 26.86 | 44008.57 |
35248 | 2018.12.26 22:45 | sell | 11750 | 0.11 | 111.354 | 0.000 | 0.000 | ||
35249 | 2018.12.26 22:45 | modify | 11750 | 0.11 | 111.354 | 112.369 | 110.354 | ||
35250 | 2018.12.27 01:05 | close | 11750 | 0.11 | 111.269 | 112.369 | 110.354 | 7.21 | 44015.78 |
35251 | 2018.12.27 22:30 | sell | 11751 | 0.11 | 110.931 | 0.000 | 0.000 | ||
35252 | 2018.12.27 22:30 | modify | 11751 | 0.11 | 110.931 | 111.946 | 109.931 | ||
35253 | 2018.12.27 23:00 | sell | 11752 | 0.11 | 110.989 | 0.000 | 0.000 | ||
35254 | 2018.12.27 23:00 | modify | 11752 | 0.11 | 110.989 | 112.004 | 109.989 | ||
35255 | 2018.12.27 23:30 | sell | 11753 | 0.11 | 111.057 | 0.000 | 0.000 | ||
35256 | 2018.12.27 23:30 | modify | 11753 | 0.11 | 111.057 | 112.072 | 110.057 | ||
35257 | 2018.12.28 01:40 | close | 11751 | 0.11 | 110.849 | 111.946 | 109.931 | 7.74 | 44023.52 |
35258 | 2018.12.28 01:40 | close | 11753 | 0.11 | 110.849 | 112.072 | 110.057 | 20.24 | 44043.77 |
35259 | 2018.12.28 01:45 | close | 11752 | 0.11 | 110.843 | 112.004 | 109.989 | 14.09 | 44057.86 |
35260 | 2018.12.28 20:25 | buy | 11754 | 0.11 | 110.338 | 0.000 | 0.000 | ||
35261 | 2018.12.28 20:25 | modify | 11754 | 0.11 | 110.338 | 109.323 | 111.338 | ||
35262 | 2018.12.31 01:05 | close | 11754 | 0.11 | 110.359 | 109.323 | 111.338 | 2.11 | 44059.97 |
35263 | 2018.12.31 02:55 | sell | 11755 | 0.11 | 110.380 | 0.000 | 0.000 | ||
35264 | 2018.12.31 02:55 | modify | 11755 | 0.11 | 110.380 | 111.395 | 109.380 | ||
35265 | 2018.12.31 05:45 | close | 11755 | 0.11 | 110.403 | 111.395 | 109.380 | -2.29 | 44057.68 |
35266 | 2019.01.08 18:15 | buy | 11756 | 0.11 | 108.590 | 0.000 | 0.000 | ||
35267 | 2019.01.08 18:15 | modify | 11756 | 0.11 | 108.590 | 107.575 | 109.590 | ||
35268 | 2019.01.08 22:30 | close | 11756 | 0.11 | 108.716 | 107.575 | 109.590 | 12.75 | 44070.43 |
35269 | 2019.01.14 19:10 | buy | 11757 | 0.11 | 108.188 | 0.000 | 0.000 | ||
35270 | 2019.01.14 19:10 | modify | 11757 | 0.11 | 108.188 | 107.173 | 109.188 | ||
35271 | 2019.01.15 01:20 | close | 11757 | 0.11 | 108.184 | 107.173 | 109.188 | -0.39 | 44070.04 |
35272 | 2019.01.15 23:30 | sell | 11758 | 0.11 | 108.687 | 0.000 | 0.000 | ||
35273 | 2019.01.15 23:30 | modify | 11758 | 0.11 | 108.687 | 109.702 | 107.687 | ||
35274 | 2019.01.16 02:05 | close | 11758 | 0.11 | 108.626 | 109.702 | 107.687 | 5.78 | 44075.82 |
35275 | 2019.01.17 22:30 | sell | 11759 | 0.11 | 109.272 | 0.000 | 0.000 | ||
35276 | 2019.01.17 22:30 | modify | 11759 | 0.11 | 109.272 | 110.287 | 108.272 | ||
35277 | 2019.01.18 01:05 | close | 11759 | 0.11 | 109.161 | 110.287 | 108.272 | 10.79 | 44086.61 |
35278 | 2019.01.18 03:40 | sell | 11760 | 0.11 | 109.339 | 0.000 | 0.000 | ||
35279 | 2019.01.18 03:40 | modify | 11760 | 0.11 | 109.339 | 110.354 | 108.339 | ||
35280 | 2019.01.18 06:00 | close | 11760 | 0.11 | 109.379 | 110.354 | 108.339 | -4.02 | 44082.59 |
35281 | 2019.01.21 00:01 | buy | 11761 | 0.11 | 109.687 | 0.000 | 0.000 | ||
35282 | 2019.01.21 00:01 | modify | 11761 | 0.11 | 109.687 | 108.672 | 110.687 | ||
35283 | 2019.01.21 02:00 | close | 11761 | 0.11 | 109.676 | 108.672 | 110.687 | -1.10 | 44081.49 |
35284 | 2019.01.21 21:20 | buy | 11762 | 0.11 | 109.649 | 0.000 | 0.000 | ||
35285 | 2019.01.21 21:20 | modify | 11762 | 0.11 | 109.649 | 108.634 | 110.649 | ||
35286 | 2019.01.21 22:10 | close | 11762 | 0.11 | 109.649 | 108.634 | 110.649 | 0.00 | 44081.49 |
35287 | 2019.01.22 00:45 | buy | 11763 | 0.11 | 109.629 | 0.000 | 0.000 | ||
35288 | 2019.01.22 00:45 | modify | 11763 | 0.11 | 109.629 | 108.614 | 110.629 | ||
35289 | 2019.01.22 01:15 | close | 11763 | 0.11 | 109.676 | 108.614 | 110.629 | 4.71 | 44086.20 |
35290 | 2019.01.22 01:30 | sell | 11764 | 0.11 | 109.664 | 0.000 | 0.000 | ||
35291 | 2019.01.22 01:30 | modify | 11764 | 0.11 | 109.664 | 110.679 | 108.664 | ||
35292 | 2019.01.22 02:20 | close | 11764 | 0.11 | 109.619 | 110.679 | 108.664 | 4.52 | 44090.72 |
35293 | 2019.01.22 19:40 | buy | 11765 | 0.11 | 109.322 | 0.000 | 0.000 | ||
35294 | 2019.01.22 19:40 | modify | 11765 | 0.11 | 109.322 | 108.307 | 110.322 | ||
35295 | 2019.01.22 21:10 | buy | 11766 | 0.11 | 109.223 | 0.000 | 0.000 | ||
35296 | 2019.01.22 21:10 | modify | 11766 | 0.11 | 109.223 | 108.208 | 110.223 | ||
35297 | 2019.01.22 22:00 | close | 11765 | 0.11 | 109.291 | 108.307 | 110.322 | -3.12 | 44087.60 |
35298 | 2019.01.22 22:40 | close | 11766 | 0.11 | 109.375 | 108.208 | 110.223 | 15.29 | 44102.89 |
35299 | 2019.01.22 22:40 | sell | 11767 | 0.11 | 109.375 | 0.000 | 0.000 | ||
35300 | 2019.01.22 22:40 | modify | 11767 | 0.11 | 109.375 | 110.390 | 108.375 | ||
35301 | 2019.01.22 23:00 | sell | 11768 | 0.11 | 109.411 | 0.000 | 0.000 | ||
35302 | 2019.01.22 23:00 | modify | 11768 | 0.11 | 109.411 | 110.426 | 108.411 | ||
35303 | 2019.01.23 03:30 | sell | 11769 | 0.11 | 109.548 | 0.000 | 0.000 | ||
35304 | 2019.01.23 03:30 | modify | 11769 | 0.11 | 109.548 | 110.563 | 108.548 | ||
35305 | 2019.01.23 06:00 | close | 11767 | 0.11 | 109.712 | 110.390 | 108.375 | -34.19 | 44068.70 |
35306 | 2019.01.23 06:00 | close | 11769 | 0.11 | 109.712 | 110.563 | 108.548 | -16.44 | 44052.26 |
35307 | 2019.01.23 06:05 | close | 11768 | 0.11 | 109.735 | 110.426 | 108.411 | -32.88 | 44019.39 |
35308 | 2019.01.23 19:55 | buy | 11770 | 0.11 | 109.472 | 0.000 | 0.000 | ||
35309 | 2019.01.23 19:55 | modify | 11770 | 0.11 | 109.472 | 108.457 | 110.472 | ||
35310 | 2019.01.23 20:20 | close | 11770 | 0.11 | 109.539 | 108.457 | 110.472 | 6.73 | 44026.12 |
35311 | 2019.01.24 22:50 | buy | 11771 | 0.11 | 109.560 | 0.000 | 0.000 | ||
35312 | 2019.01.24 22:50 | modify | 11771 | 0.11 | 109.560 | 108.545 | 110.560 | ||
35313 | 2019.01.25 02:00 | close | 11771 | 0.11 | 109.592 | 108.545 | 110.560 | 3.23 | 44029.35 |
35314 | 2019.01.25 23:20 | buy | 11772 | 0.11 | 109.483 | 0.000 | 0.000 | ||
35315 | 2019.01.25 23:20 | modify | 11772 | 0.11 | 109.483 | 108.468 | 110.483 | ||
35316 | 2019.01.28 02:00 | close | 11772 | 0.11 | 109.410 | 108.468 | 110.483 | -7.32 | 44022.02 |
35317 | 2019.01.29 18:25 | buy | 11773 | 0.11 | 109.313 | 0.000 | 0.000 | ||
35318 | 2019.01.29 18:25 | modify | 11773 | 0.11 | 109.313 | 108.298 | 110.313 | ||
35319 | 2019.01.29 22:00 | buy | 11774 | 0.11 | 109.284 | 0.000 | 0.000 | ||
35320 | 2019.01.29 22:00 | modify | 11774 | 0.11 | 109.284 | 108.269 | 110.284 | ||
35321 | 2019.01.29 23:30 | sell | 11775 | 0.11 | 109.364 | 0.000 | 0.000 | ||
35322 | 2019.01.29 23:30 | modify | 11775 | 0.11 | 109.364 | 110.379 | 108.364 | ||
35323 | 2019.01.29 23:35 | close | 11773 | 0.11 | 109.431 | 108.298 | 110.313 | 11.86 | 44033.88 |
35324 | 2019.01.30 01:05 | close | 11774 | 0.11 | 109.400 | 108.269 | 110.284 | 11.68 | 44045.56 |
35325 | 2019.01.30 01:05 | sell | 11776 | 0.11 | 109.400 | 0.000 | 0.000 | ||
35326 | 2019.01.30 01:05 | modify | 11776 | 0.11 | 109.400 | 110.415 | 108.400 | ||
35327 | 2019.01.30 02:50 | close | 11775 | 0.11 | 109.363 | 110.379 | 108.364 | -0.30 | 44045.27 |
35328 | 2019.01.30 03:25 | close | 11776 | 0.11 | 109.324 | 110.415 | 108.400 | 7.65 | 44052.92 |
35329 | 2019.01.30 19:25 | buy | 11777 | 0.11 | 109.538 | 0.000 | 0.000 | ||
35330 | 2019.01.30 19:25 | modify | 11777 | 0.11 | 109.538 | 108.523 | 110.538 | ||
35331 | 2019.01.31 02:00 | close | 11777 | 0.11 | 108.973 | 108.523 | 110.538 | -56.98 | 43995.94 |
35332 | 2019.02.01 03:15 | sell | 11778 | 0.11 | 108.907 | 0.000 | 0.000 | ||
35333 | 2019.02.01 03:15 | modify | 11778 | 0.11 | 108.907 | 109.922 | 107.907 | ||
35334 | 2019.02.01 03:35 | close | 11778 | 0.11 | 108.786 | 109.922 | 107.907 | 12.24 | 44008.18 |
35335 | 2019.02.04 00:02 | sell | 11779 | 0.11 | 109.509 | 0.000 | 0.000 | ||
35336 | 2019.02.04 00:02 | modify | 11779 | 0.11 | 109.509 | 110.524 | 108.509 | ||
35337 | 2019.02.04 01:45 | close | 11779 | 0.11 | 109.453 | 110.524 | 108.509 | 5.63 | 44013.81 |
35338 | 2019.02.04 20:50 | buy | 11780 | 0.11 | 109.893 | 0.000 | 0.000 | ||
35339 | 2019.02.04 20:50 | modify | 11780 | 0.11 | 109.893 | 108.878 | 110.893 | ||
35340 | 2019.02.04 21:25 | buy | 11781 | 0.11 | 109.854 | 0.000 | 0.000 | ||
35341 | 2019.02.04 21:25 | modify | 11781 | 0.11 | 109.854 | 108.839 | 110.854 | ||
35342 | 2019.02.05 01:20 | close | 11780 | 0.11 | 109.937 | 108.878 | 110.893 | 4.42 | 44018.23 |
35343 | 2019.02.05 01:25 | close | 11781 | 0.11 | 109.941 | 108.839 | 110.854 | 8.72 | 44026.95 |
35344 | 2019.02.05 23:35 | sell | 11782 | 0.11 | 109.989 | 0.000 | 0.000 | ||
35345 | 2019.02.05 23:35 | modify | 11782 | 0.11 | 109.989 | 111.004 | 108.989 | ||
35346 | 2019.02.06 02:10 | close | 11782 | 0.11 | 109.930 | 111.004 | 108.989 | 5.50 | 44032.45 |
35347 | 2019.02.07 22:25 | sell | 11783 | 0.11 | 109.833 | 0.000 | 0.000 | ||
35348 | 2019.02.07 22:25 | modify | 11783 | 0.11 | 109.833 | 110.848 | 108.833 | ||
35349 | 2019.02.07 23:50 | close | 11783 | 0.11 | 109.802 | 110.848 | 108.833 | 3.11 | 44035.56 |
35350 | 2019.02.08 23:00 | sell | 11784 | 0.11 | 109.793 | 0.000 | 0.000 | ||
35351 | 2019.02.08 23:00 | modify | 11784 | 0.11 | 109.793 | 110.808 | 108.793 | ||
35352 | 2019.02.08 23:25 | close | 11784 | 0.11 | 109.756 | 110.808 | 108.793 | 3.71 | 44039.27 |
35353 | 2019.02.08 23:35 | buy | 11785 | 0.11 | 109.747 | 0.000 | 0.000 | ||
35354 | 2019.02.08 23:35 | modify | 11785 | 0.11 | 109.747 | 108.732 | 110.747 | ||
35355 | 2019.02.11 00:15 | close | 11785 | 0.11 | 109.818 | 108.732 | 110.747 | 7.13 | 44046.40 |
35356 | 2019.02.11 23:40 | buy | 11786 | 0.11 | 110.382 | 0.000 | 0.000 | ||
35357 | 2019.02.11 23:40 | modify | 11786 | 0.11 | 110.382 | 109.367 | 111.382 | ||
35358 | 2019.02.12 01:05 | close | 11786 | 0.11 | 110.463 | 109.367 | 111.382 | 8.09 | 44054.49 |
35359 | 2019.02.12 23:25 | buy | 11787 | 0.11 | 110.480 | 0.000 | 0.000 | ||
35360 | 2019.02.12 23:25 | modify | 11787 | 0.11 | 110.480 | 109.465 | 111.480 | ||
35361 | 2019.02.13 01:50 | close | 11787 | 0.11 | 110.502 | 109.465 | 111.480 | 2.21 | 44056.69 |
35362 | 2019.02.13 01:55 | sell | 11788 | 0.11 | 110.531 | 0.000 | 0.000 | ||
35363 | 2019.02.13 01:55 | modify | 11788 | 0.11 | 110.531 | 111.546 | 109.531 | ||
35364 | 2019.02.13 06:00 | close | 11788 | 0.11 | 110.659 | 111.546 | 109.531 | -12.72 | 44043.97 |
35365 | 2019.02.14 20:15 | buy | 11789 | 0.11 | 110.614 | 0.000 | 0.000 | ||
35366 | 2019.02.14 20:15 | modify | 11789 | 0.11 | 110.614 | 109.599 | 111.614 | ||
35367 | 2019.02.14 21:55 | buy | 11790 | 0.11 | 110.514 | 0.000 | 0.000 | ||
35368 | 2019.02.14 21:55 | modify | 11790 | 0.11 | 110.514 | 109.499 | 111.514 | ||
35369 | 2019.02.15 02:00 | close | 11789 | 0.11 | 110.537 | 109.599 | 111.614 | -7.64 | 44036.33 |
35370 | 2019.02.15 02:05 | close | 11790 | 0.11 | 110.445 | 109.499 | 111.514 | -6.85 | 44029.48 |
35371 | 2019.02.15 20:45 | buy | 11791 | 0.11 | 110.439 | 0.000 | 0.000 | ||
35372 | 2019.02.15 20:45 | modify | 11791 | 0.11 | 110.439 | 109.424 | 111.439 | ||
35373 | 2019.02.18 00:05 | close | 11791 | 0.11 | 110.463 | 109.424 | 111.439 | 2.41 | 44031.89 |
35374 | 2019.02.18 03:40 | sell | 11792 | 0.11 | 110.555 | 0.000 | 0.000 | ||
35375 | 2019.02.18 03:40 | modify | 11792 | 0.11 | 110.555 | 111.570 | 109.555 | ||
35376 | 2019.02.18 06:00 | close | 11792 | 0.11 | 110.518 | 111.570 | 109.555 | 3.68 | 44035.57 |
35377 | 2019.02.18 23:40 | sell | 11793 | 0.11 | 110.594 | 0.000 | 0.000 | ||
35378 | 2019.02.18 23:40 | modify | 11793 | 0.11 | 110.594 | 111.609 | 109.594 | ||
35379 | 2019.02.19 02:10 | close | 11793 | 0.11 | 110.572 | 111.609 | 109.594 | 1.79 | 44037.36 |
35380 | 2019.02.20 02:30 | sell | 11794 | 0.11 | 110.649 | 0.000 | 0.000 | ||
35381 | 2019.02.20 02:30 | modify | 11794 | 0.11 | 110.649 | 111.664 | 109.649 | ||
35382 | 2019.02.20 03:40 | sell | 11795 | 0.11 | 110.857 | 0.000 | 0.000 | ||
35383 | 2019.02.20 03:40 | modify | 11795 | 0.11 | 110.857 | 111.872 | 109.857 | ||
35384 | 2019.02.20 05:40 | close | 11794 | 0.11 | 110.798 | 111.664 | 109.649 | -14.79 | 44022.57 |
35385 | 2019.02.20 05:45 | close | 11795 | 0.11 | 110.754 | 111.872 | 109.857 | 10.23 | 44032.80 |
35386 | 2019.02.20 19:45 | buy | 11796 | 0.11 | 110.691 | 0.000 | 0.000 | ||
35387 | 2019.02.20 19:45 | modify | 11796 | 0.11 | 110.691 | 109.676 | 111.691 | ||
35388 | 2019.02.20 21:05 | close | 11796 | 0.11 | 110.761 | 109.676 | 111.691 | 6.95 | 44039.75 |
35389 | 2019.02.20 22:35 | sell | 11797 | 0.11 | 110.841 | 0.000 | 0.000 | ||
35390 | 2019.02.20 22:35 | modify | 11797 | 0.11 | 110.841 | 111.856 | 109.841 | ||
35391 | 2019.02.21 02:00 | close | 11797 | 0.11 | 110.761 | 111.856 | 109.841 | 6.76 | 44046.51 |
35392 | 2019.02.21 22:00 | buy | 11798 | 0.11 | 110.673 | 0.000 | 0.000 | ||
35393 | 2019.02.21 22:00 | modify | 11798 | 0.11 | 110.673 | 109.658 | 111.673 | ||
35394 | 2019.02.22 01:55 | close | 11798 | 0.11 | 110.711 | 109.658 | 111.673 | 3.80 | 44050.31 |
35395 | 2019.02.25 01:45 | sell | 11799 | 0.11 | 110.793 | 0.000 | 0.000 | ||
35396 | 2019.02.25 01:45 | modify | 11799 | 0.11 | 110.793 | 111.808 | 109.793 | ||
35397 | 2019.02.25 04:00 | close | 11799 | 0.11 | 110.690 | 111.808 | 109.793 | 10.24 | 44060.55 |
35398 | 2019.02.25 22:20 | buy | 11800 | 0.11 | 111.080 | 0.000 | 0.000 | ||
35399 | 2019.02.25 22:20 | modify | 11800 | 0.11 | 111.080 | 110.065 | 112.080 | ||
35400 | 2019.02.26 02:00 | close | 11800 | 0.11 | 111.037 | 110.065 | 112.080 | -4.24 | 44056.31 |
35401 | 2019.02.26 20:40 | buy | 11801 | 0.11 | 110.722 | 0.000 | 0.000 | ||
35402 | 2019.02.26 20:40 | modify | 11801 | 0.11 | 110.722 | 109.707 | 111.722 | ||
35403 | 2019.02.26 21:05 | buy | 11802 | 0.11 | 110.685 | 0.000 | 0.000 | ||
35404 | 2019.02.26 21:05 | modify | 11802 | 0.11 | 110.685 | 109.670 | 111.685 | ||
35405 | 2019.02.26 21:35 | buy | 11803 | 0.11 | 110.443 | 0.000 | 0.000 | ||
35406 | 2019.02.26 21:35 | modify | 11803 | 0.11 | 110.443 | 109.428 | 111.443 | ||
35407 | 2019.02.27 02:00 | close | 11801 | 0.11 | 110.549 | 109.707 | 111.722 | -17.19 | 44039.12 |
35408 | 2019.02.27 02:00 | close | 11803 | 0.11 | 110.549 | 109.428 | 111.443 | 10.57 | 44049.68 |
35409 | 2019.02.27 02:05 | close | 11802 | 0.11 | 110.537 | 109.670 | 111.685 | -14.71 | 44034.97 |
35410 | 2019.02.28 00:30 | buy | 11804 | 0.11 | 110.972 | 0.000 | 0.000 | ||
35411 | 2019.02.28 00:30 | modify | 11804 | 0.11 | 110.972 | 109.957 | 111.972 | ||
35412 | 2019.02.28 02:00 | close | 11804 | 0.11 | 110.863 | 109.957 | 111.972 | -10.82 | 44024.15 |
35413 | 2019.02.28 23:25 | sell | 11805 | 0.11 | 111.443 | 0.000 | 0.000 | ||
35414 | 2019.02.28 23:25 | modify | 11805 | 0.11 | 111.443 | 112.458 | 110.443 | ||
35415 | 2019.03.01 01:55 | close | 11805 | 0.11 | 111.354 | 112.458 | 110.443 | 8.39 | 44032.55 |
35416 | 2019.03.01 03:45 | sell | 11806 | 0.11 | 111.616 | 0.000 | 0.000 | ||
35417 | 2019.03.01 03:45 | modify | 11806 | 0.11 | 111.616 | 112.631 | 110.616 | ||
35418 | 2019.03.01 06:00 | close | 11806 | 0.11 | 111.681 | 112.631 | 110.616 | -6.40 | 44026.15 |
35419 | 2019.03.04 00:02 | buy | 11807 | 0.11 | 111.867 | 0.000 | 0.000 | ||
35420 | 2019.03.04 00:02 | modify | 11807 | 0.11 | 111.867 | 110.852 | 112.867 | ||
35421 | 2019.03.04 01:10 | sell | 11808 | 0.11 | 111.927 | 0.000 | 0.000 | ||
35422 | 2019.03.04 01:10 | modify | 11808 | 0.11 | 111.927 | 112.942 | 110.927 | ||
35423 | 2019.03.04 02:00 | close | 11807 | 0.11 | 111.932 | 110.852 | 112.867 | 6.39 | 44032.54 |
35424 | 2019.03.04 03:30 | sell | 11809 | 0.11 | 111.996 | 0.000 | 0.000 | ||
35425 | 2019.03.04 03:30 | modify | 11809 | 0.11 | 111.996 | 113.011 | 110.996 | ||
35426 | 2019.03.04 06:00 | close | 11808 | 0.11 | 112.001 | 112.942 | 110.927 | -7.27 | 44025.27 |
35427 | 2019.03.04 06:05 | close | 11809 | 0.11 | 111.997 | 113.011 | 110.996 | -0.10 | 44025.17 |
35428 | 2019.03.04 20:05 | buy | 11810 | 0.11 | 111.694 | 0.000 | 0.000 | ||
35429 | 2019.03.04 20:05 | modify | 11810 | 0.11 | 111.694 | 110.679 | 112.694 | ||
35430 | 2019.03.04 20:30 | close | 11810 | 0.11 | 111.751 | 110.679 | 112.694 | 5.61 | 44030.78 |
35431 | 2019.03.04 23:25 | sell | 11811 | 0.11 | 111.727 | 0.000 | 0.000 | ||
35432 | 2019.03.04 23:25 | modify | 11811 | 0.11 | 111.727 | 112.742 | 110.727 | ||
35433 | 2019.03.05 03:20 | sell | 11812 | 0.11 | 111.874 | 0.000 | 0.000 | ||
35434 | 2019.03.05 03:20 | modify | 11812 | 0.11 | 111.874 | 112.889 | 110.874 | ||
35435 | 2019.03.05 06:00 | close | 11811 | 0.11 | 111.899 | 112.742 | 110.727 | -17.31 | 44013.47 |
35436 | 2019.03.05 06:05 | close | 11812 | 0.11 | 111.931 | 112.889 | 110.874 | -5.60 | 44007.87 |
35437 | 2019.03.05 20:30 | buy | 11813 | 0.11 | 111.856 | 0.000 | 0.000 | ||
35438 | 2019.03.05 20:30 | modify | 11813 | 0.11 | 111.856 | 110.841 | 112.856 | ||
35439 | 2019.03.05 23:15 | sell | 11814 | 0.11 | 111.889 | 0.000 | 0.000 | ||
35440 | 2019.03.05 23:15 | modify | 11814 | 0.11 | 111.889 | 112.904 | 110.889 | ||
35441 | 2019.03.06 00:30 | close | 11814 | 0.11 | 111.850 | 112.904 | 110.889 | 3.44 | 44011.31 |
35442 | 2019.03.06 00:50 | close | 11813 | 0.11 | 111.906 | 110.841 | 112.856 | 4.93 | 44016.24 |
35443 | 2019.03.06 00:50 | sell | 11815 | 0.11 | 111.906 | 0.000 | 0.000 | ||
35444 | 2019.03.06 00:50 | modify | 11815 | 0.11 | 111.906 | 112.921 | 110.906 | ||
35445 | 2019.03.06 02:10 | close | 11815 | 0.11 | 111.837 | 112.921 | 110.906 | 6.79 | 44023.03 |
35446 | 2019.03.07 00:55 | buy | 11816 | 0.11 | 111.731 | 0.000 | 0.000 | ||
35447 | 2019.03.07 00:55 | modify | 11816 | 0.11 | 111.731 | 110.716 | 112.731 | ||
35448 | 2019.03.07 02:00 | close | 11816 | 0.11 | 111.620 | 110.716 | 112.731 | -10.94 | 44012.09 |
35449 | 2019.03.07 20:50 | buy | 11817 | 0.11 | 111.549 | 0.000 | 0.000 | ||
35450 | 2019.03.07 20:50 | modify | 11817 | 0.11 | 111.549 | 110.534 | 112.549 | ||
35451 | 2019.03.07 22:40 | close | 11817 | 0.11 | 111.602 | 110.534 | 112.549 | 5.22 | 44017.31 |
35452 | 2019.03.07 22:40 | sell | 11818 | 0.11 | 111.602 | 0.000 | 0.000 | ||
35453 | 2019.03.07 22:40 | modify | 11818 | 0.11 | 111.602 | 112.617 | 110.602 | ||
35454 | 2019.03.08 00:10 | buy | 11819 | 0.11 | 111.544 | 0.000 | 0.000 | ||
35455 | 2019.03.08 00:10 | modify | 11819 | 0.11 | 111.544 | 110.529 | 112.544 | ||
35456 | 2019.03.08 01:45 | sell | 11820 | 0.11 | 111.619 | 0.000 | 0.000 | ||
35457 | 2019.03.08 01:45 | modify | 11820 | 0.11 | 111.619 | 112.634 | 110.619 | ||
35458 | 2019.03.08 02:00 | close | 11819 | 0.11 | 111.638 | 110.529 | 112.544 | 9.26 | 44026.57 |
35459 | 2019.03.08 02:45 | close | 11818 | 0.11 | 111.555 | 112.617 | 110.602 | 4.23 | 44030.80 |
35460 | 2019.03.08 02:55 | close | 11820 | 0.11 | 111.533 | 112.634 | 110.619 | 8.48 | 44039.28 |
35461 | 2019.03.08 23:45 | sell | 11821 | 0.11 | 111.172 | 0.000 | 0.000 | ||
35462 | 2019.03.08 23:45 | modify | 11821 | 0.11 | 111.172 | 112.187 | 110.172 | ||
35463 | 2019.03.11 00:35 | buy | 11822 | 0.11 | 111.099 | 0.000 | 0.000 | ||
35464 | 2019.03.11 00:35 | modify | 11822 | 0.11 | 111.099 | 110.084 | 112.099 | ||
35465 | 2019.03.11 00:40 | close | 11821 | 0.11 | 111.015 | 112.187 | 110.172 | 15.16 | 44054.44 |
35466 | 2019.03.11 02:00 | close | 11822 | 0.11 | 111.077 | 110.084 | 112.099 | -2.18 | 44052.26 |
35467 | 2019.03.11 20:35 | buy | 11823 | 0.11 | 111.211 | 0.000 | 0.000 | ||
35468 | 2019.03.11 20:35 | modify | 11823 | 0.11 | 111.211 | 110.196 | 112.211 | ||
35469 | 2019.03.11 23:10 | buy | 11824 | 0.11 | 111.172 | 0.000 | 0.000 | ||
35470 | 2019.03.11 23:10 | modify | 11824 | 0.11 | 111.172 | 110.157 | 112.172 | ||
35471 | 2019.03.12 00:15 | close | 11823 | 0.11 | 111.287 | 110.196 | 112.211 | 7.53 | 44059.79 |
35472 | 2019.03.12 00:25 | close | 11824 | 0.11 | 111.336 | 110.157 | 112.172 | 16.22 | 44076.01 |
35473 | 2019.03.12 21:20 | buy | 11825 | 0.11 | 111.259 | 0.000 | 0.000 | ||
35474 | 2019.03.12 21:20 | modify | 11825 | 0.11 | 111.259 | 110.244 | 112.259 | ||
35475 | 2019.03.12 22:55 | close | 11825 | 0.11 | 111.332 | 110.244 | 112.259 | 7.21 | 44083.22 |
35476 | 2019.03.13 18:40 | buy | 11826 | 0.11 | 111.207 | 0.000 | 0.000 | ||
35477 | 2019.03.13 18:40 | modify | 11826 | 0.11 | 111.207 | 110.192 | 112.207 | ||
35478 | 2019.03.13 23:25 | close | 11826 | 0.11 | 111.229 | 110.192 | 112.207 | 2.18 | 44085.40 |
35479 | 2019.03.14 00:10 | sell | 11827 | 0.11 | 111.281 | 0.000 | 0.000 | ||
35480 | 2019.03.14 00:10 | modify | 11827 | 0.11 | 111.281 | 112.296 | 110.281 | ||
35481 | 2019.03.14 01:15 | close | 11827 | 0.11 | 111.185 | 112.296 | 110.281 | 9.50 | 44094.90 |
35482 | 2019.03.14 21:55 | buy | 11828 | 0.11 | 111.709 | 0.000 | 0.000 | ||
35483 | 2019.03.14 21:55 | modify | 11828 | 0.11 | 111.709 | 110.694 | 112.709 | ||
35484 | 2019.03.14 23:50 | buy | 11829 | 0.11 | 111.661 | 0.000 | 0.000 | ||
35485 | 2019.03.14 23:50 | modify | 11829 | 0.11 | 111.661 | 110.646 | 112.661 | ||
35486 | 2019.03.15 00:55 | close | 11828 | 0.11 | 111.679 | 110.694 | 112.709 | -2.93 | 44091.97 |
35487 | 2019.03.15 01:00 | close | 11829 | 0.11 | 111.691 | 110.646 | 112.661 | 2.97 | 44094.94 |
35488 | 2019.03.15 19:30 | buy | 11830 | 0.11 | 111.495 | 0.000 | 0.000 | ||
35489 | 2019.03.15 19:30 | modify | 11830 | 0.11 | 111.495 | 110.480 | 112.495 | ||
35490 | 2019.03.18 01:45 | close | 11830 | 0.11 | 111.538 | 110.480 | 112.495 | 4.26 | 44099.20 |
35491 | 2019.03.18 18:10 | buy | 11831 | 0.11 | 111.343 | 0.000 | 0.000 | ||
35492 | 2019.03.18 18:10 | modify | 11831 | 0.11 | 111.343 | 110.328 | 112.343 | ||
35493 | 2019.03.18 22:40 | sell | 11832 | 0.11 | 111.407 | 0.000 | 0.000 | ||
35494 | 2019.03.18 22:40 | modify | 11832 | 0.11 | 111.407 | 112.422 | 110.407 | ||
35495 | 2019.03.18 23:50 | close | 11831 | 0.11 | 111.439 | 110.328 | 112.343 | 9.48 | 44108.68 |
35496 | 2019.03.19 01:10 | close | 11832 | 0.11 | 111.390 | 112.422 | 110.407 | 1.28 | 44109.96 |
35497 | 2019.03.19 23:00 | buy | 11833 | 0.11 | 111.381 | 0.000 | 0.000 | ||
35498 | 2019.03.19 23:00 | modify | 11833 | 0.11 | 111.381 | 110.366 | 112.381 | ||
35499 | 2019.03.20 02:00 | close | 11833 | 0.11 | 111.414 | 110.366 | 112.381 | 3.28 | 44113.24 |
35500 | 2019.03.20 03:10 | sell | 11834 | 0.11 | 111.632 | 0.000 | 0.000 | ||
35501 | 2019.03.20 03:10 | modify | 11834 | 0.11 | 111.632 | 112.647 | 110.632 | ||
35502 | 2019.03.20 06:00 | close | 11834 | 0.11 | 111.603 | 112.647 | 110.632 | 2.86 | 44116.10 |
35503 | 2019.03.20 23:00 | buy | 11835 | 0.11 | 110.691 | 0.000 | 0.000 | ||
35504 | 2019.03.20 23:00 | modify | 11835 | 0.11 | 110.691 | 109.676 | 111.691 | ||
35505 | 2019.03.21 02:00 | close | 11835 | 0.11 | 110.659 | 109.676 | 111.691 | -3.12 | 44112.97 |
35506 | 2019.03.21 22:55 | buy | 11836 | 0.11 | 110.804 | 0.000 | 0.000 | ||
35507 | 2019.03.21 22:55 | modify | 11836 | 0.11 | 110.804 | 109.789 | 111.804 | ||
35508 | 2019.03.21 23:45 | close | 11836 | 0.11 | 110.831 | 109.789 | 111.804 | 2.68 | 44115.65 |
35509 | 2019.03.25 01:00 | sell | 11837 | 0.11 | 110.009 | 0.000 | 0.000 | ||
35510 | 2019.03.25 01:00 | modify | 11837 | 0.11 | 110.009 | 111.024 | 109.009 | ||
35511 | 2019.03.25 01:20 | sell | 11838 | 0.11 | 110.055 | 0.000 | 0.000 | ||
35512 | 2019.03.25 01:20 | modify | 11838 | 0.11 | 110.055 | 111.070 | 109.055 | ||
35513 | 2019.03.25 02:40 | close | 11837 | 0.11 | 109.947 | 111.024 | 109.009 | 6.20 | 44121.85 |
35514 | 2019.03.25 02:50 | close | 11838 | 0.11 | 109.900 | 111.070 | 109.055 | 15.51 | 44137.36 |
35515 | 2019.03.26 00:55 | sell | 11839 | 0.11 | 110.020 | 0.000 | 0.000 | ||
35516 | 2019.03.26 00:55 | modify | 11839 | 0.11 | 110.020 | 111.035 | 109.020 | ||
35517 | 2019.03.26 05:30 | close | 11839 | 0.11 | 110.022 | 111.035 | 109.020 | -0.20 | 44137.16 |
35518 | 2019.03.26 22:55 | sell | 11840 | 0.11 | 110.639 | 0.000 | 0.000 | ||
35519 | 2019.03.26 22:55 | modify | 11840 | 0.11 | 110.639 | 111.654 | 109.639 | ||
35520 | 2019.03.27 00:20 | close | 11840 | 0.11 | 110.538 | 111.654 | 109.639 | 9.65 | 44146.82 |
35521 | 2019.03.27 00:20 | buy | 11841 | 0.11 | 110.538 | 0.000 | 0.000 | ||
35522 | 2019.03.27 00:20 | modify | 11841 | 0.11 | 110.538 | 109.523 | 111.538 | ||
35523 | 2019.03.27 02:00 | close | 11841 | 0.11 | 110.566 | 109.523 | 111.538 | 2.79 | 44149.61 |
35524 | 2019.03.28 00:00 | buy | 11842 | 0.11 | 110.462 | 0.000 | 0.000 | ||
35525 | 2019.03.28 00:00 | modify | 11842 | 0.11 | 110.462 | 109.447 | 111.462 | ||
35526 | 2019.03.28 02:00 | close | 11842 | 0.11 | 110.497 | 109.447 | 111.462 | 3.48 | 44153.09 |
35527 | 2019.03.28 22:35 | sell | 11843 | 0.11 | 110.649 | 0.000 | 0.000 | ||
35528 | 2019.03.28 22:35 | modify | 11843 | 0.11 | 110.649 | 111.664 | 109.649 | ||
35529 | 2019.03.29 02:20 | close | 11843 | 0.11 | 110.608 | 111.664 | 109.649 | 3.68 | 44156.77 |
35530 | 2019.03.29 03:30 | sell | 11844 | 0.11 | 110.855 | 0.000 | 0.000 | ||
35531 | 2019.03.29 03:30 | modify | 11844 | 0.11 | 110.855 | 111.870 | 109.855 | ||
35532 | 2019.03.29 05:55 | close | 11844 | 0.11 | 110.756 | 111.870 | 109.855 | 9.83 | 44166.60 |
35533 | 2019.04.01 00:02 | sell | 11845 | 0.11 | 110.994 | 0.000 | 0.000 | ||
35534 | 2019.04.01 00:02 | modify | 11845 | 0.11 | 110.994 | 112.009 | 109.994 | ||
35535 | 2019.04.01 00:15 | sell | 11846 | 0.11 | 111.034 | 0.000 | 0.000 | ||
35536 | 2019.04.01 00:15 | modify | 11846 | 0.11 | 111.034 | 112.049 | 110.034 | ||
35537 | 2019.04.01 06:00 | close | 11845 | 0.11 | 111.135 | 112.009 | 109.994 | -13.96 | 44152.64 |
35538 | 2019.04.01 06:05 | close | 11846 | 0.11 | 111.122 | 112.049 | 110.034 | -8.71 | 44143.93 |
35539 | 2019.04.02 00:30 | sell | 11847 | 0.11 | 111.378 | 0.000 | 0.000 | ||
35540 | 2019.04.02 00:30 | modify | 11847 | 0.11 | 111.378 | 112.393 | 110.378 | ||
35541 | 2019.04.02 02:55 | sell | 11848 | 0.11 | 111.439 | 0.000 | 0.000 | ||
35542 | 2019.04.02 02:55 | modify | 11848 | 0.11 | 111.439 | 112.454 | 110.439 | ||
35543 | 2019.04.02 03:15 | close | 11847 | 0.11 | 111.361 | 112.393 | 110.378 | 1.68 | 44145.61 |
35544 | 2019.04.02 03:20 | close | 11848 | 0.11 | 111.345 | 112.454 | 110.439 | 9.29 | 44154.90 |
35545 | 2019.04.03 00:30 | buy | 11849 | 0.11 | 111.332 | 0.000 | 0.000 | ||
35546 | 2019.04.03 00:30 | modify | 11849 | 0.11 | 111.332 | 110.317 | 112.332 | ||
35547 | 2019.04.03 02:00 | close | 11849 | 0.11 | 111.326 | 110.317 | 112.332 | -0.59 | 44154.31 |
35548 | 2019.04.03 23:25 | sell | 11850 | 0.11 | 111.510 | 0.000 | 0.000 | ||
35549 | 2019.04.03 23:25 | modify | 11850 | 0.11 | 111.510 | 112.525 | 110.510 | ||
35550 | 2019.04.04 00:40 | close | 11850 | 0.11 | 111.454 | 112.525 | 110.510 | 4.34 | 44158.65 |
35551 | 2019.04.04 00:40 | buy | 11851 | 0.11 | 111.454 | 0.000 | 0.000 | ||
35552 | 2019.04.04 00:40 | modify | 11851 | 0.11 | 111.454 | 110.439 | 112.454 | ||
35553 | 2019.04.04 02:00 | close | 11851 | 0.11 | 111.461 | 110.439 | 112.454 | 0.69 | 44159.34 |
35554 | 2019.04.04 22:15 | sell | 11852 | 0.11 | 111.584 | 0.000 | 0.000 | ||
35555 | 2019.04.04 22:15 | modify | 11852 | 0.11 | 111.584 | 112.599 | 110.584 | ||
35556 | 2019.04.05 03:30 | sell | 11853 | 0.11 | 111.757 | 0.000 | 0.000 | ||
35557 | 2019.04.05 03:30 | modify | 11853 | 0.11 | 111.757 | 112.772 | 110.757 | ||
35558 | 2019.04.05 06:00 | close | 11852 | 0.11 | 111.728 | 112.599 | 110.584 | -14.58 | 44144.76 |
35559 | 2019.04.05 06:05 | close | 11853 | 0.11 | 111.734 | 112.772 | 110.757 | 2.26 | 44147.02 |
35560 | 2019.04.05 21:55 | buy | 11854 | 0.11 | 111.707 | 0.000 | 0.000 | ||
35561 | 2019.04.05 21:55 | modify | 11854 | 0.11 | 111.707 | 110.692 | 112.707 | ||
35562 | 2019.04.08 00:02 | buy | 11855 | 0.11 | 111.642 | 0.000 | 0.000 | ||
35563 | 2019.04.08 00:02 | modify | 11855 | 0.11 | 111.642 | 110.627 | 112.642 | ||
35564 | 2019.04.08 00:05 | sell | 11856 | 0.11 | 111.697 | 0.000 | 0.000 | ||
35565 | 2019.04.08 00:05 | modify | 11856 | 0.11 | 111.697 | 112.712 | 110.697 | ||
35566 | 2019.04.08 00:10 | close | 11854 | 0.11 | 111.728 | 110.692 | 112.707 | 2.09 | 44149.11 |
35567 | 2019.04.08 01:00 | close | 11856 | 0.11 | 111.692 | 112.712 | 110.697 | 0.49 | 44149.60 |
35568 | 2019.04.08 02:00 | close | 11855 | 0.11 | 111.673 | 110.627 | 112.642 | 3.05 | 44152.65 |
35569 | 2019.04.08 22:25 | sell | 11857 | 0.11 | 111.509 | 0.000 | 0.000 | ||
35570 | 2019.04.08 22:25 | modify | 11857 | 0.11 | 111.509 | 112.524 | 110.509 | ||
35571 | 2019.04.09 00:05 | close | 11857 | 0.11 | 111.471 | 112.524 | 110.509 | 3.35 | 44156.00 |
35572 | 2019.04.09 00:20 | buy | 11858 | 0.11 | 111.481 | 0.000 | 0.000 | ||
35573 | 2019.04.09 00:20 | modify | 11858 | 0.11 | 111.481 | 110.466 | 112.481 | ||
35574 | 2019.04.09 02:00 | close | 11858 | 0.11 | 111.471 | 110.466 | 112.481 | -0.99 | 44155.01 |
35575 | 2019.04.09 23:00 | sell | 11859 | 0.11 | 111.133 | 0.000 | 0.000 | ||
35576 | 2019.04.09 23:00 | modify | 11859 | 0.11 | 111.133 | 112.148 | 110.133 | ||
35577 | 2019.04.10 02:45 | close | 11859 | 0.11 | 111.077 | 112.148 | 110.133 | 5.15 | 44160.16 |
35578 | 2019.04.10 03:35 | sell | 11860 | 0.11 | 111.165 | 0.000 | 0.000 | ||
35579 | 2019.04.10 03:35 | modify | 11860 | 0.11 | 111.165 | 112.180 | 110.165 | ||
35580 | 2019.04.10 04:50 | close | 11860 | 0.11 | 111.101 | 112.180 | 110.165 | 6.34 | 44166.50 |
35581 | 2019.04.10 18:35 | buy | 11861 | 0.11 | 110.909 | 0.000 | 0.000 | ||
35582 | 2019.04.10 18:35 | modify | 11861 | 0.11 | 110.909 | 109.894 | 111.909 | ||
35583 | 2019.04.10 20:15 | buy | 11862 | 0.11 | 110.870 | 0.000 | 0.000 | ||
35584 | 2019.04.10 20:15 | modify | 11862 | 0.11 | 110.870 | 109.855 | 111.870 | ||
35585 | 2019.04.10 21:05 | close | 11861 | 0.11 | 110.923 | 109.894 | 111.909 | 1.39 | 44167.89 |
35586 | 2019.04.10 21:10 | close | 11862 | 0.11 | 110.934 | 109.855 | 111.870 | 6.35 | 44174.24 |
35587 | 2019.04.10 23:10 | sell | 11863 | 0.11 | 110.983 | 0.000 | 0.000 | ||
35588 | 2019.04.10 23:10 | modify | 11863 | 0.11 | 110.983 | 111.998 | 109.983 | ||
35589 | 2019.04.11 00:45 | close | 11863 | 0.11 | 110.941 | 111.998 | 109.983 | 2.97 | 44177.21 |
35590 | 2019.04.11 23:00 | sell | 11864 | 0.11 | 111.637 | 0.000 | 0.000 | ||
35591 | 2019.04.11 23:00 | modify | 11864 | 0.11 | 111.637 | 112.652 | 110.637 | ||
35592 | 2019.04.12 02:15 | close | 11864 | 0.11 | 111.623 | 112.652 | 110.637 | 0.98 | 44178.19 |
35593 | 2019.04.15 00:02 | buy | 11865 | 0.11 | 111.976 | 0.000 | 0.000 | ||
35594 | 2019.04.15 00:02 | modify | 11865 | 0.11 | 111.976 | 110.961 | 112.976 | ||
35595 | 2019.04.15 02:00 | close | 11865 | 0.11 | 111.988 | 110.961 | 112.976 | 1.18 | 44179.37 |
35596 | 2019.04.15 03:00 | sell | 11866 | 0.11 | 112.035 | 0.000 | 0.000 | ||
35597 | 2019.04.15 03:00 | modify | 11866 | 0.11 | 112.035 | 113.050 | 111.035 | ||
35598 | 2019.04.15 03:55 | close | 11866 | 0.11 | 111.996 | 113.050 | 111.035 | 3.83 | 44183.20 |
35599 | 2019.04.17 03:00 | sell | 11867 | 0.11 | 111.992 | 0.000 | 0.000 | ||
35600 | 2019.04.17 03:00 | modify | 11867 | 0.11 | 111.992 | 113.007 | 110.992 | ||
35601 | 2019.04.17 03:10 | sell | 11868 | 0.11 | 112.105 | 0.000 | 0.000 | ||
35602 | 2019.04.17 03:10 | modify | 11868 | 0.11 | 112.105 | 113.120 | 111.105 | ||
35603 | 2019.04.17 04:30 | close | 11867 | 0.11 | 111.965 | 113.007 | 110.992 | 2.65 | 44185.85 |
35604 | 2019.04.17 05:30 | close | 11868 | 0.11 | 111.957 | 113.120 | 111.105 | 14.54 | 44200.39 |
35605 | 2019.04.17 22:10 | sell | 11869 | 0.11 | 112.067 | 0.000 | 0.000 | ||
35606 | 2019.04.17 22:10 | modify | 11869 | 0.11 | 112.067 | 113.082 | 111.067 | ||
35607 | 2019.04.18 00:05 | close | 11869 | 0.11 | 112.050 | 113.082 | 111.067 | 0.48 | 44200.87 |
35608 | 2019.04.18 22:25 | sell | 11870 | 0.11 | 111.960 | 0.000 | 0.000 | ||
35609 | 2019.04.18 22:25 | modify | 11870 | 0.11 | 111.960 | 112.975 | 110.960 | ||
35610 | 2019.04.18 22:45 | close | 11870 | 0.11 | 111.944 | 112.975 | 110.960 | 1.57 | 44202.44 |
35611 | 2019.04.19 02:45 | sell | 11871 | 0.11 | 111.992 | 0.000 | 0.000 | ||
35612 | 2019.04.19 02:45 | modify | 11871 | 0.11 | 111.992 | 113.007 | 110.992 | ||
35613 | 2019.04.19 04:00 | close | 11871 | 0.11 | 111.954 | 113.007 | 110.992 | 3.73 | 44206.17 |
35614 | 2019.04.19 18:50 | buy | 11872 | 0.11 | 111.930 | 0.000 | 0.000 | ||
35615 | 2019.04.19 18:50 | modify | 11872 | 0.11 | 111.930 | 110.915 | 112.930 | ||
35616 | 2019.04.19 21:55 | close | 11872 | 0.11 | 111.926 | 110.915 | 112.930 | -0.39 | 44205.78 |
35617 | 2019.04.22 00:05 | buy | 11873 | 0.11 | 111.858 | 0.000 | 0.000 | ||
35618 | 2019.04.22 00:05 | modify | 11873 | 0.11 | 111.858 | 110.843 | 112.858 | ||
35619 | 2019.04.22 01:10 | close | 11873 | 0.11 | 111.935 | 110.843 | 112.858 | 7.57 | 44213.35 |
35620 | 2019.04.22 01:10 | sell | 11874 | 0.11 | 111.935 | 0.000 | 0.000 | ||
35621 | 2019.04.22 01:10 | modify | 11874 | 0.11 | 111.935 | 112.950 | 110.935 | ||
35622 | 2019.04.22 06:00 | close | 11874 | 0.11 | 111.963 | 112.950 | 110.935 | -2.75 | 44210.60 |
35623 | 2019.04.23 19:20 | buy | 11875 | 0.11 | 111.858 | 0.000 | 0.000 | ||
35624 | 2019.04.23 19:20 | modify | 11875 | 0.11 | 111.858 | 110.843 | 112.858 | ||
35625 | 2019.04.23 20:25 | buy | 11876 | 0.11 | 111.812 | 0.000 | 0.000 | ||
35626 | 2019.04.23 20:25 | modify | 11876 | 0.11 | 111.812 | 110.797 | 112.812 | ||
35627 | 2019.04.23 22:30 | sell | 11877 | 0.11 | 111.850 | 0.000 | 0.000 | ||
35628 | 2019.04.23 22:30 | modify | 11877 | 0.11 | 111.850 | 112.865 | 110.850 | ||
35629 | 2019.04.23 23:25 | close | 11875 | 0.11 | 111.865 | 110.843 | 112.858 | 0.69 | 44211.29 |
35630 | 2019.04.23 23:30 | close | 11876 | 0.11 | 111.876 | 110.797 | 112.812 | 6.29 | 44217.58 |
35631 | 2019.04.24 02:55 | sell | 11878 | 0.11 | 111.882 | 0.000 | 0.000 | ||
35632 | 2019.04.24 02:55 | modify | 11878 | 0.11 | 111.882 | 112.897 | 110.882 | ||
35633 | 2019.04.24 03:05 | close | 11877 | 0.11 | 111.838 | 112.865 | 110.850 | 0.78 | 44218.37 |
35634 | 2019.04.24 03:15 | close | 11878 | 0.11 | 111.828 | 112.897 | 110.882 | 5.31 | 44223.68 |
35635 | 2019.04.24 22:05 | sell | 11879 | 0.11 | 112.365 | 0.000 | 0.000 | ||
35636 | 2019.04.24 22:05 | modify | 11879 | 0.11 | 112.365 | 113.380 | 111.365 | ||
35637 | 2019.04.25 00:30 | close | 11879 | 0.11 | 112.095 | 113.380 | 111.365 | 25.31 | 44248.98 |
35638 | 2019.04.25 00:50 | buy | 11880 | 0.11 | 112.094 | 0.000 | 0.000 | ||
35639 | 2019.04.25 00:50 | modify | 11880 | 0.11 | 112.094 | 111.079 | 113.094 | ||
35640 | 2019.04.25 02:00 | close | 11880 | 0.11 | 112.094 | 111.079 | 113.094 | 0.00 | 44248.98 |
35641 | 2019.04.25 18:20 | buy | 11881 | 0.11 | 111.453 | 0.000 | 0.000 | ||
35642 | 2019.04.25 18:20 | modify | 11881 | 0.11 | 111.453 | 110.438 | 112.453 | ||
35643 | 2019.04.25 20:50 | buy | 11882 | 0.11 | 111.538 | 0.000 | 0.000 | ||
35644 | 2019.04.25 20:50 | modify | 11882 | 0.11 | 111.538 | 110.523 | 112.538 | ||
35645 | 2019.04.25 21:20 | close | 11881 | 0.11 | 111.611 | 110.438 | 112.453 | 15.57 | 44264.55 |
35646 | 2019.04.25 21:45 | close | 11882 | 0.11 | 111.639 | 110.523 | 112.538 | 9.95 | 44274.50 |
35647 | 2019.04.25 22:30 | sell | 11883 | 0.11 | 111.666 | 0.000 | 0.000 | ||
35648 | 2019.04.25 22:30 | modify | 11883 | 0.11 | 111.666 | 112.681 | 110.666 | ||
35649 | 2019.04.26 00:00 | close | 11883 | 0.11 | 111.624 | 112.681 | 110.666 | 3.74 | 44278.25 |
35650 | 2019.04.26 22:35 | buy | 11884 | 0.11 | 111.588 | 0.000 | 0.000 | ||
35651 | 2019.04.26 22:35 | modify | 11884 | 0.11 | 111.588 | 110.573 | 112.588 | ||
35652 | 2019.04.26 23:20 | close | 11884 | 0.11 | 111.630 | 110.573 | 112.588 | 4.14 | 44282.39 |
35653 | 2019.04.26 23:45 | sell | 11885 | 0.11 | 111.624 | 0.000 | 0.000 | ||
35654 | 2019.04.26 23:45 | modify | 11885 | 0.11 | 111.624 | 112.639 | 110.624 | ||
35655 | 2019.04.29 00:00 | close | 11885 | 0.11 | 111.540 | 112.639 | 110.624 | 7.88 | 44290.27 |
35656 | 2019.04.29 00:00 | buy | 11886 | 0.11 | 111.540 | 0.000 | 0.000 | ||
35657 | 2019.04.29 00:00 | modify | 11886 | 0.11 | 111.540 | 110.525 | 112.540 | ||
35658 | 2019.04.29 01:05 | sell | 11887 | 0.11 | 111.590 | 0.000 | 0.000 | ||
35659 | 2019.04.29 01:05 | modify | 11887 | 0.11 | 111.590 | 112.605 | 110.590 | ||
35660 | 2019.04.29 02:00 | close | 11886 | 0.11 | 111.595 | 110.525 | 112.540 | 5.42 | 44295.69 |
35661 | 2019.04.29 02:05 | sell | 11888 | 0.11 | 111.605 | 0.000 | 0.000 | ||
35662 | 2019.04.29 02:05 | modify | 11888 | 0.11 | 111.605 | 112.620 | 110.605 | ||
35663 | 2019.04.29 05:50 | close | 11887 | 0.11 | 111.600 | 112.605 | 110.590 | -0.99 | 44294.70 |
35664 | 2019.04.29 06:00 | close | 11888 | 0.11 | 111.603 | 112.620 | 110.605 | 0.20 | 44294.90 |
35665 | 2019.04.29 22:00 | buy | 11889 | 0.11 | 111.731 | 0.000 | 0.000 | ||
35666 | 2019.04.29 22:00 | modify | 11889 | 0.11 | 111.731 | 110.716 | 112.731 | ||
35667 | 2019.04.29 23:25 | buy | 11890 | 0.11 | 111.667 | 0.000 | 0.000 | ||
35668 | 2019.04.29 23:25 | modify | 11890 | 0.11 | 111.667 | 110.652 | 112.667 | ||
35669 | 2019.04.30 01:10 | close | 11889 | 0.11 | 111.660 | 110.716 | 112.731 | -6.97 | 44287.93 |
35670 | 2019.04.30 02:00 | close | 11890 | 0.11 | 111.661 | 110.652 | 112.667 | -0.57 | 44287.36 |
35671 | 2019.05.01 00:20 | sell | 11891 | 0.11 | 111.432 | 0.000 | 0.000 | ||
35672 | 2019.05.01 00:20 | modify | 11891 | 0.11 | 111.432 | 112.447 | 110.432 | ||
35673 | 2019.05.01 02:40 | close | 11891 | 0.11 | 111.415 | 112.447 | 110.432 | 1.68 | 44289.04 |
35674 | 2019.05.01 18:25 | buy | 11892 | 0.11 | 111.160 | 0.000 | 0.000 | ||
35675 | 2019.05.01 18:25 | modify | 11892 | 0.11 | 111.160 | 110.145 | 112.160 | ||
35676 | 2019.05.01 21:00 | buy | 11893 | 0.11 | 111.137 | 0.000 | 0.000 | ||
35677 | 2019.05.01 21:00 | modify | 11893 | 0.11 | 111.137 | 110.122 | 112.137 | ||
35678 | 2019.05.01 21:35 | close | 11892 | 0.11 | 111.346 | 110.145 | 112.160 | 18.38 | 44307.42 |
35679 | 2019.05.01 21:40 | close | 11893 | 0.11 | 111.488 | 110.122 | 112.137 | 34.63 | 44342.05 |
35680 | 2019.05.02 02:05 | sell | 11894 | 0.11 | 111.407 | 0.000 | 0.000 | ||
35681 | 2019.05.02 02:05 | modify | 11894 | 0.11 | 111.407 | 112.422 | 110.407 | ||
35682 | 2019.05.02 02:55 | sell | 11895 | 0.11 | 111.445 | 0.000 | 0.000 | ||
35683 | 2019.05.02 02:55 | modify | 11895 | 0.11 | 111.445 | 112.460 | 110.445 | ||
35684 | 2019.05.02 03:35 | sell | 11896 | 0.11 | 111.503 | 0.000 | 0.000 | ||
35685 | 2019.05.02 03:35 | modify | 11896 | 0.11 | 111.503 | 112.518 | 110.503 | ||
35686 | 2019.05.02 06:00 | close | 11894 | 0.11 | 111.670 | 112.422 | 110.407 | -25.91 | 44316.14 |
35687 | 2019.05.02 06:00 | close | 11896 | 0.11 | 111.670 | 112.518 | 110.503 | -16.45 | 44299.69 |
35688 | 2019.05.02 06:05 | close | 11895 | 0.11 | 111.665 | 112.460 | 110.445 | -21.67 | 44278.02 |
35689 | 2019.05.03 00:55 | sell | 11897 | 0.11 | 111.506 | 0.000 | 0.000 | ||
35690 | 2019.05.03 00:55 | modify | 11897 | 0.11 | 111.506 | 112.521 | 110.506 | ||
35691 | 2019.05.03 03:05 | close | 11897 | 0.11 | 111.481 | 112.521 | 110.506 | 2.47 | 44280.49 |
35692 | 2019.05.03 18:20 | buy | 11898 | 0.11 | 111.187 | 0.000 | 0.000 | ||
35693 | 2019.05.03 18:20 | modify | 11898 | 0.11 | 111.187 | 110.172 | 112.187 | ||
35694 | 2019.05.03 23:25 | buy | 11899 | 0.11 | 111.100 | 0.000 | 0.000 | ||
35695 | 2019.05.03 23:25 | modify | 11899 | 0.11 | 111.100 | 110.085 | 112.100 | ||
35696 | 2019.05.03 23:40 | close | 11898 | 0.11 | 111.111 | 110.172 | 112.187 | -7.52 | 44272.97 |
35697 | 2019.05.06 00:02 | buy | 11900 | 0.11 | 110.636 | 0.000 | 0.000 | ||
35698 | 2019.05.06 00:02 | modify | 11900 | 0.11 | 110.636 | 109.621 | 111.636 | ||
35699 | 2019.05.06 00:30 | buy | 11901 | 0.11 | 110.609 | 0.000 | 0.000 | ||
35700 | 2019.05.06 00:30 | modify | 11901 | 0.11 | 110.609 | 109.594 | 111.609 | ||
35701 | 2019.05.06 02:00 | close | 11899 | 0.11 | 110.808 | 110.085 | 112.100 | -28.97 | 44243.99 |
35702 | 2019.05.06 02:00 | close | 11901 | 0.11 | 110.808 | 109.594 | 111.609 | 19.75 | 44263.74 |
35703 | 2019.05.06 02:05 | close | 11900 | 0.11 | 110.815 | 109.621 | 111.636 | 17.77 | 44281.51 |
35704 | 2019.05.06 23:10 | buy | 11902 | 0.11 | 110.873 | 0.000 | 0.000 | ||
35705 | 2019.05.06 23:10 | modify | 11902 | 0.11 | 110.873 | 109.858 | 111.873 | ||
35706 | 2019.05.07 02:00 | close | 11902 | 0.11 | 110.777 | 109.858 | 111.873 | -9.51 | 44272.00 |
35707 | 2019.05.07 19:55 | buy | 11903 | 0.11 | 110.356 | 0.000 | 0.000 | ||
35708 | 2019.05.07 19:55 | modify | 11903 | 0.11 | 110.356 | 109.341 | 111.356 | ||
35709 | 2019.05.07 20:25 | buy | 11904 | 0.11 | 110.268 | 0.000 | 0.000 | ||
35710 | 2019.05.07 20:25 | modify | 11904 | 0.11 | 110.268 | 109.253 | 111.268 | ||
35711 | 2019.05.08 02:00 | close | 11903 | 0.11 | 110.249 | 109.341 | 111.356 | -10.66 | 44261.34 |
35712 | 2019.05.08 02:05 | close | 11904 | 0.11 | 110.247 | 109.253 | 111.268 | -2.08 | 44259.26 |
35713 | 2019.05.10 22:15 | sell | 11905 | 0.11 | 109.956 | 0.000 | 0.000 | ||
35714 | 2019.05.10 22:15 | modify | 11905 | 0.11 | 109.956 | 110.971 | 108.956 | ||
35715 | 2019.05.13 00:02 | close | 11905 | 0.11 | 109.770 | 110.971 | 108.956 | 18.24 | 44277.50 |
35716 | 2019.05.13 00:02 | buy | 11906 | 0.11 | 109.770 | 0.000 | 0.000 | ||
35717 | 2019.05.13 00:02 | modify | 11906 | 0.11 | 109.770 | 108.755 | 110.770 | ||
35718 | 2019.05.13 02:00 | close | 11906 | 0.11 | 109.763 | 108.755 | 110.770 | -0.70 | 44276.80 |
35719 | 2019.05.14 21:05 | buy | 11907 | 0.11 | 109.660 | 0.000 | 0.000 | ||
35720 | 2019.05.14 21:05 | modify | 11907 | 0.11 | 109.660 | 108.645 | 110.660 | ||
35721 | 2019.05.14 22:10 | close | 11907 | 0.11 | 109.698 | 108.645 | 110.660 | 3.81 | 44280.61 |
35722 | 2019.05.15 22:20 | sell | 11908 | 0.11 | 109.566 | 0.000 | 0.000 | ||
35723 | 2019.05.15 22:20 | modify | 11908 | 0.11 | 109.566 | 110.581 | 108.566 | ||
35724 | 2019.05.16 02:20 | close | 11908 | 0.11 | 109.536 | 110.581 | 108.566 | 1.82 | 44282.43 |
35725 | 2019.05.16 20:25 | buy | 11909 | 0.11 | 109.847 | 0.000 | 0.000 | ||
35726 | 2019.05.16 20:25 | modify | 11909 | 0.11 | 109.847 | 108.832 | 110.847 | ||
35727 | 2019.05.16 20:45 | buy | 11910 | 0.11 | 109.828 | 0.000 | 0.000 | ||
35728 | 2019.05.16 20:45 | modify | 11910 | 0.11 | 109.828 | 108.813 | 110.828 | ||
35729 | 2019.05.17 00:55 | close | 11909 | 0.11 | 109.861 | 108.832 | 110.847 | 1.42 | 44283.85 |
35730 | 2019.05.17 02:00 | close | 11910 | 0.11 | 109.859 | 108.813 | 110.828 | 3.12 | 44286.97 |
35731 | 2019.05.17 02:50 | sell | 11911 | 0.11 | 109.876 | 0.000 | 0.000 | ||
35732 | 2019.05.17 02:50 | modify | 11911 | 0.11 | 109.876 | 110.891 | 108.876 | ||
35733 | 2019.05.17 03:10 | close | 11911 | 0.11 | 109.836 | 110.891 | 108.876 | 4.01 | 44290.98 |
35734 | 2019.05.20 00:02 | sell | 11912 | 0.11 | 110.101 | 0.000 | 0.000 | ||
35735 | 2019.05.20 00:02 | modify | 11912 | 0.11 | 110.101 | 111.116 | 109.101 | ||
35736 | 2019.05.20 06:00 | close | 11912 | 0.11 | 110.245 | 111.116 | 109.101 | -14.37 | 44276.61 |
35737 | 2019.05.20 23:05 | sell | 11913 | 0.11 | 110.035 | 0.000 | 0.000 | ||
35738 | 2019.05.20 23:05 | modify | 11913 | 0.11 | 110.035 | 111.050 | 109.035 | ||
35739 | 2019.05.21 00:05 | sell | 11914 | 0.11 | 110.072 | 0.000 | 0.000 | ||
35740 | 2019.05.21 00:05 | modify | 11914 | 0.11 | 110.072 | 111.087 | 109.072 | ||
35741 | 2019.05.21 01:55 | close | 11913 | 0.11 | 110.034 | 111.050 | 109.035 | -0.30 | 44276.31 |
35742 | 2019.05.21 06:00 | close | 11914 | 0.11 | 110.201 | 111.087 | 109.072 | -12.88 | 44263.43 |
35743 | 2019.05.21 22:20 | buy | 11915 | 0.11 | 110.618 | 0.000 | 0.000 | ||
35744 | 2019.05.21 22:20 | modify | 11915 | 0.11 | 110.618 | 109.603 | 111.618 | ||
35745 | 2019.05.21 22:56 | buy | 11916 | 0.11 | 110.556 | 0.000 | 0.000 | ||
35746 | 2019.05.21 22:56 | modify | 11916 | 0.11 | 110.556 | 109.541 | 111.556 | ||
35747 | 2019.05.21 23:40 | buy | 11917 | 0.11 | 110.498 | 0.000 | 0.000 | ||
35748 | 2019.05.21 23:40 | modify | 11917 | 0.11 | 110.498 | 109.483 | 111.498 | ||
35749 | 2019.05.22 02:00 | close | 11915 | 0.11 | 110.541 | 109.603 | 111.618 | -7.64 | 44255.79 |
35750 | 2019.05.22 02:00 | close | 11917 | 0.11 | 110.541 | 109.483 | 111.498 | 4.30 | 44260.09 |
35751 | 2019.05.22 02:05 | close | 11916 | 0.11 | 110.554 | 109.541 | 111.556 | -0.18 | 44259.90 |
35752 | 2019.05.22 21:00 | buy | 11918 | 0.11 | 110.289 | 0.000 | 0.000 | ||
35753 | 2019.05.22 21:00 | modify | 11918 | 0.11 | 110.289 | 109.274 | 111.289 | ||
35754 | 2019.05.22 21:05 | buy | 11919 | 0.11 | 110.257 | 0.000 | 0.000 | ||
35755 | 2019.05.22 21:05 | modify | 11919 | 0.11 | 110.257 | 109.242 | 111.257 | ||
35756 | 2019.05.22 22:30 | close | 11918 | 0.11 | 110.329 | 109.274 | 111.289 | 3.99 | 44263.89 |
35757 | 2019.05.22 22:35 | close | 11919 | 0.11 | 110.330 | 109.242 | 111.257 | 7.28 | 44271.17 |
35758 | 2019.05.22 23:50 | sell | 11920 | 0.11 | 110.333 | 0.000 | 0.000 | ||
35759 | 2019.05.22 23:50 | modify | 11920 | 0.11 | 110.333 | 111.348 | 109.333 | ||
35760 | 2019.05.23 00:05 | close | 11920 | 0.11 | 110.286 | 111.348 | 109.333 | 3.50 | 44274.67 |
35761 | 2019.05.23 00:05 | buy | 11921 | 0.11 | 110.286 | 0.000 | 0.000 | ||
35762 | 2019.05.23 00:05 | modify | 11921 | 0.11 | 110.286 | 109.271 | 111.286 | ||
35763 | 2019.05.23 02:00 | close | 11921 | 0.11 | 110.300 | 109.271 | 111.286 | 1.40 | 44276.07 |
35764 | 2019.05.23 19:50 | buy | 11922 | 0.11 | 109.594 | 0.000 | 0.000 | ||
35765 | 2019.05.23 19:50 | modify | 11922 | 0.11 | 109.594 | 108.579 | 110.594 | ||
35766 | 2019.05.23 20:00 | buy | 11923 | 0.11 | 109.525 | 0.000 | 0.000 | ||
35767 | 2019.05.23 20:00 | modify | 11923 | 0.11 | 109.525 | 108.510 | 110.525 | ||
35768 | 2019.05.24 01:10 | sell | 11924 | 0.11 | 109.616 | 0.000 | 0.000 | ||
35769 | 2019.05.24 01:10 | modify | 11924 | 0.11 | 109.616 | 110.631 | 108.616 | ||
35770 | 2019.05.24 01:25 | close | 11922 | 0.11 | 109.622 | 108.579 | 110.594 | 2.83 | 44278.90 |
35771 | 2019.05.24 01:50 | close | 11924 | 0.11 | 109.549 | 110.631 | 108.616 | 6.73 | 44285.63 |
35772 | 2019.05.24 02:00 | close | 11923 | 0.11 | 109.497 | 108.510 | 110.525 | -2.79 | 44282.84 |
35773 | 2019.05.24 18:20 | buy | 11925 | 0.11 | 109.298 | 0.000 | 0.000 | ||
35774 | 2019.05.24 18:20 | modify | 11925 | 0.11 | 109.298 | 108.283 | 110.298 | ||
35775 | 2019.05.24 20:35 | buy | 11926 | 0.11 | 109.362 | 0.000 | 0.000 | ||
35776 | 2019.05.24 20:35 | modify | 11926 | 0.11 | 109.362 | 108.347 | 110.362 | ||
35777 | 2019.05.24 21:55 | buy | 11927 | 0.11 | 109.330 | 0.000 | 0.000 | ||
35778 | 2019.05.24 21:55 | modify | 11927 | 0.11 | 109.330 | 108.315 | 110.330 | ||
35779 | 2019.05.27 00:20 | close | 11925 | 0.11 | 109.337 | 108.283 | 110.298 | 3.94 | 44286.78 |
35780 | 2019.05.27 00:20 | close | 11927 | 0.11 | 109.337 | 108.315 | 110.330 | 0.72 | 44287.50 |
35781 | 2019.05.27 00:25 | close | 11926 | 0.11 | 109.340 | 108.347 | 110.362 | -2.19 | 44285.30 |
35782 | 2019.05.27 01:20 | sell | 11928 | 0.11 | 109.326 | 0.000 | 0.000 | ||
35783 | 2019.05.27 01:20 | modify | 11928 | 0.11 | 109.326 | 110.341 | 108.326 | ||
35784 | 2019.05.27 01:50 | sell | 11929 | 0.11 | 109.380 | 0.000 | 0.000 | ||
35785 | 2019.05.27 01:50 | modify | 11929 | 0.11 | 109.380 | 110.395 | 108.380 | ||
35786 | 2019.05.27 03:45 | sell | 11930 | 0.11 | 109.484 | 0.000 | 0.000 | ||
35787 | 2019.05.27 03:45 | modify | 11930 | 0.11 | 109.484 | 110.499 | 108.484 | ||
35788 | 2019.05.27 06:00 | close | 11928 | 0.11 | 109.471 | 110.341 | 108.326 | -14.57 | 44270.73 |
35789 | 2019.05.27 06:00 | close | 11930 | 0.11 | 109.471 | 110.499 | 108.484 | 1.31 | 44272.04 |
35790 | 2019.05.27 06:05 | close | 11929 | 0.11 | 109.467 | 110.395 | 108.380 | -8.74 | 44263.30 |
35791 | 2019.05.27 21:15 | buy | 11931 | 0.11 | 109.535 | 0.000 | 0.000 | ||
35792 | 2019.05.27 21:15 | modify | 11931 | 0.11 | 109.535 | 108.520 | 110.535 | ||
35793 | 2019.05.27 22:30 | close | 11931 | 0.11 | 109.536 | 108.520 | 110.535 | 0.10 | 44263.40 |
35794 | 2019.05.28 22:30 | buy | 11932 | 0.11 | 109.428 | 0.000 | 0.000 | ||
35795 | 2019.05.28 22:30 | modify | 11932 | 0.11 | 109.428 | 108.413 | 110.428 | ||
35796 | 2019.05.29 00:40 | buy | 11933 | 0.11 | 109.377 | 0.000 | 0.000 | ||
35797 | 2019.05.29 00:40 | modify | 11933 | 0.11 | 109.377 | 108.362 | 110.377 | ||
35798 | 2019.05.29 02:00 | close | 11932 | 0.11 | 109.351 | 108.413 | 110.428 | -7.73 | 44255.67 |
35799 | 2019.05.29 02:05 | close | 11933 | 0.11 | 109.367 | 108.362 | 110.377 | -1.01 | 44254.66 |
35800 | 2019.05.29 22:40 | sell | 11934 | 0.11 | 109.643 | 0.000 | 0.000 | ||
35801 | 2019.05.29 22:40 | modify | 11934 | 0.11 | 109.643 | 110.658 | 108.643 | ||
35802 | 2019.05.30 03:50 | close | 11934 | 0.11 | 109.526 | 110.658 | 108.643 | 10.56 | 44265.22 |
35803 | 2019.05.30 21:35 | buy | 11935 | 0.11 | 109.573 | 0.000 | 0.000 | ||
35804 | 2019.05.30 21:35 | modify | 11935 | 0.11 | 109.573 | 108.558 | 110.573 | ||
35805 | 2019.05.30 21:45 | buy | 11936 | 0.11 | 109.532 | 0.000 | 0.000 | ||
35806 | 2019.05.30 21:45 | modify | 11936 | 0.11 | 109.532 | 108.517 | 110.532 | ||
35807 | 2019.05.31 02:00 | close | 11935 | 0.11 | 109.582 | 108.558 | 110.573 | 0.92 | 44266.14 |
35808 | 2019.05.31 02:05 | close | 11936 | 0.11 | 109.577 | 108.517 | 110.532 | 4.54 | 44270.68 |
35809 | 2019.06.03 00:05 | buy | 11937 | 0.11 | 108.285 | 0.000 | 0.000 | ||
35810 | 2019.06.03 00:05 | modify | 11937 | 0.11 | 108.285 | 107.270 | 109.285 | ||
35811 | 2019.06.03 02:00 | close | 11937 | 0.11 | 108.196 | 107.270 | 109.285 | -9.05 | 44261.63 |
35812 | 2019.06.03 21:35 | buy | 11938 | 0.11 | 108.129 | 0.000 | 0.000 | ||
35813 | 2019.06.03 21:35 | modify | 11938 | 0.11 | 108.129 | 107.114 | 109.129 | ||
35814 | 2019.06.03 22:00 | buy | 11939 | 0.11 | 108.030 | 0.000 | 0.000 | ||
35815 | 2019.06.03 22:00 | modify | 11939 | 0.11 | 108.030 | 107.015 | 109.030 | ||
35816 | 2019.06.04 02:00 | close | 11938 | 0.11 | 107.950 | 107.114 | 109.129 | -18.22 | 44243.41 |
35817 | 2019.06.04 02:05 | close | 11939 | 0.11 | 107.976 | 107.015 | 109.030 | -5.48 | 44237.92 |
35818 | 2019.06.05 00:00 | sell | 11940 | 0.11 | 108.144 | 0.000 | 0.000 | ||
35819 | 2019.06.05 00:00 | modify | 11940 | 0.11 | 108.144 | 109.159 | 107.144 | ||
35820 | 2019.06.05 01:25 | sell | 11941 | 0.11 | 108.218 | 0.000 | 0.000 | ||
35821 | 2019.06.05 01:25 | modify | 11941 | 0.11 | 108.218 | 109.233 | 107.218 | ||
35822 | 2019.06.05 03:10 | close | 11940 | 0.11 | 108.185 | 109.159 | 107.144 | -4.17 | 44233.75 |
35823 | 2019.06.05 03:15 | close | 11941 | 0.11 | 108.161 | 109.233 | 107.218 | 5.80 | 44239.55 |
35824 | 2019.06.05 23:20 | sell | 11942 | 0.11 | 108.439 | 0.000 | 0.000 | ||
35825 | 2019.06.05 23:20 | modify | 11942 | 0.11 | 108.439 | 109.454 | 107.439 | ||
35826 | 2019.06.06 00:50 | close | 11942 | 0.11 | 108.415 | 109.454 | 107.439 | 1.25 | 44240.80 |
35827 | 2019.06.06 23:20 | sell | 11943 | 0.11 | 108.519 | 0.000 | 0.000 | ||
35828 | 2019.06.06 23:20 | modify | 11943 | 0.11 | 108.519 | 109.534 | 107.519 | ||
35829 | 2019.06.06 23:50 | close | 11943 | 0.11 | 108.397 | 109.534 | 107.519 | 12.38 | 44253.18 |
35830 | 2019.06.07 02:05 | sell | 11944 | 0.11 | 108.400 | 0.000 | 0.000 | ||
35831 | 2019.06.07 02:05 | modify | 11944 | 0.11 | 108.400 | 109.415 | 107.400 | ||
35832 | 2019.06.07 06:00 | close | 11944 | 0.11 | 108.487 | 109.415 | 107.400 | -8.82 | 44244.36 |
35833 | 2019.06.10 00:02 | sell | 11945 | 0.11 | 108.468 | 0.000 | 0.000 | ||
35834 | 2019.06.10 00:02 | modify | 11945 | 0.11 | 108.468 | 109.483 | 107.468 | ||
35835 | 2019.06.10 00:30 | sell | 11946 | 0.11 | 108.500 | 0.000 | 0.000 | ||
35836 | 2019.06.10 00:30 | modify | 11946 | 0.11 | 108.500 | 109.515 | 107.500 | ||
35837 | 2019.06.10 03:25 | close | 11945 | 0.11 | 108.405 | 109.483 | 107.468 | 6.39 | 44250.75 |
35838 | 2019.06.10 03:30 | close | 11946 | 0.11 | 108.384 | 109.515 | 107.500 | 11.77 | 44262.52 |
35839 | 2019.06.11 00:00 | buy | 11947 | 0.11 | 108.447 | 0.000 | 0.000 | ||
35840 | 2019.06.11 00:00 | modify | 11947 | 0.11 | 108.447 | 107.432 | 109.447 | ||
35841 | 2019.06.11 02:00 | close | 11947 | 0.11 | 108.422 | 107.432 | 109.447 | -2.54 | 44259.98 |
35842 | 2019.06.12 00:50 | sell | 11948 | 0.11 | 108.562 | 0.000 | 0.000 | ||
35843 | 2019.06.12 00:50 | modify | 11948 | 0.11 | 108.562 | 109.577 | 107.562 | ||
35844 | 2019.06.12 02:55 | close | 11948 | 0.11 | 108.494 | 109.577 | 107.562 | 6.89 | 44266.87 |
35845 | 2019.06.13 00:50 | buy | 11949 | 0.11 | 108.486 | 0.000 | 0.000 | ||
35846 | 2019.06.13 00:50 | modify | 11949 | 0.11 | 108.486 | 107.471 | 109.486 | ||
35847 | 2019.06.13 02:00 | close | 11949 | 0.11 | 108.457 | 107.471 | 109.486 | -2.94 | 44263.93 |
35848 | 2019.06.13 20:20 | buy | 11950 | 0.11 | 108.423 | 0.000 | 0.000 | ||
35849 | 2019.06.13 20:20 | modify | 11950 | 0.11 | 108.423 | 107.408 | 109.423 | ||
35850 | 2019.06.14 02:00 | close | 11950 | 0.11 | 108.365 | 107.408 | 109.423 | -5.87 | 44258.06 |
35851 | 2019.06.14 03:50 | sell | 11951 | 0.11 | 108.390 | 0.000 | 0.000 | ||
35852 | 2019.06.14 03:50 | modify | 11951 | 0.11 | 108.390 | 109.405 | 107.390 | ||
35853 | 2019.06.14 04:30 | close | 11951 | 0.11 | 108.289 | 109.405 | 107.390 | 10.26 | 44268.32 |
35854 | 2019.06.17 00:02 | buy | 11952 | 0.11 | 108.505 | 0.000 | 0.000 | ||
35855 | 2019.06.17 00:02 | modify | 11952 | 0.11 | 108.505 | 107.490 | 109.505 | ||
35856 | 2019.06.17 00:10 | buy | 11953 | 0.11 | 108.484 | 0.000 | 0.000 | ||
35857 | 2019.06.17 00:10 | modify | 11953 | 0.11 | 108.484 | 107.469 | 109.484 | ||
35858 | 2019.06.17 01:10 | sell | 11954 | 0.11 | 108.534 | 0.000 | 0.000 | ||
35859 | 2019.06.17 01:10 | modify | 11954 | 0.11 | 108.534 | 109.549 | 107.534 | ||
35860 | 2019.06.17 01:20 | close | 11952 | 0.11 | 108.539 | 107.490 | 109.505 | 3.45 | 44271.77 |
35861 | 2019.06.17 02:00 | close | 11953 | 0.11 | 108.540 | 107.469 | 109.484 | 5.68 | 44277.45 |
35862 | 2019.06.17 03:35 | sell | 11955 | 0.11 | 108.576 | 0.000 | 0.000 | ||
35863 | 2019.06.17 03:35 | modify | 11955 | 0.11 | 108.576 | 109.591 | 107.576 | ||
35864 | 2019.06.17 06:00 | close | 11954 | 0.11 | 108.629 | 109.549 | 107.534 | -9.62 | 44267.83 |
35865 | 2019.06.17 06:05 | close | 11955 | 0.11 | 108.629 | 109.591 | 107.576 | -5.37 | 44262.46 |
35866 | 2019.06.18 22:40 | buy | 11956 | 0.11 | 108.432 | 0.000 | 0.000 | ||
35867 | 2019.06.18 22:40 | modify | 11956 | 0.11 | 108.432 | 107.417 | 109.432 | ||
35868 | 2019.06.19 01:00 | sell | 11957 | 0.11 | 108.463 | 0.000 | 0.000 | ||
35869 | 2019.06.19 01:00 | modify | 11957 | 0.11 | 108.463 | 109.478 | 107.463 | ||
35870 | 2019.06.19 01:45 | close | 11956 | 0.11 | 108.486 | 107.417 | 109.432 | 5.50 | 44267.96 |
35871 | 2019.06.19 02:25 | sell | 11958 | 0.11 | 108.510 | 0.000 | 0.000 | ||
35872 | 2019.06.19 02:25 | modify | 11958 | 0.11 | 108.510 | 109.525 | 107.510 | ||
35873 | 2019.06.19 02:45 | sell | 11959 | 0.11 | 108.570 | 0.000 | 0.000 | ||
35874 | 2019.06.19 02:45 | modify | 11959 | 0.11 | 108.570 | 109.585 | 107.570 | ||
35875 | 2019.06.19 05:10 | close | 11957 | 0.11 | 108.497 | 109.478 | 107.463 | -3.45 | 44264.51 |
35876 | 2019.06.19 05:10 | close | 11959 | 0.11 | 108.497 | 109.585 | 107.570 | 7.40 | 44271.91 |
35877 | 2019.06.19 05:15 | close | 11958 | 0.11 | 108.499 | 109.525 | 107.510 | 1.12 | 44273.03 |
35878 | 2019.06.20 19:05 | buy | 11960 | 0.11 | 107.493 | 0.000 | 0.000 | ||
35879 | 2019.06.20 19:05 | modify | 11960 | 0.11 | 107.493 | 106.478 | 108.493 | ||
35880 | 2019.06.20 20:40 | buy | 11961 | 0.11 | 107.361 | 0.000 | 0.000 | ||
35881 | 2019.06.20 20:40 | modify | 11961 | 0.11 | 107.361 | 106.346 | 108.361 | ||
35882 | 2019.06.20 23:35 | close | 11960 | 0.11 | 107.378 | 106.478 | 108.493 | -11.78 | 44261.25 |
35883 | 2019.06.21 00:00 | buy | 11962 | 0.11 | 107.300 | 0.000 | 0.000 | ||
35884 | 2019.06.21 00:00 | modify | 11962 | 0.11 | 107.300 | 106.285 | 108.300 | ||
35885 | 2019.06.21 01:25 | close | 11961 | 0.11 | 107.339 | 106.346 | 108.361 | -2.23 | 44259.02 |
35886 | 2019.06.21 02:00 | close | 11962 | 0.11 | 107.345 | 106.285 | 108.300 | 4.61 | 44263.63 |
35887 | 2019.06.21 21:40 | buy | 11963 | 0.11 | 107.410 | 0.000 | 0.000 | ||
35888 | 2019.06.21 21:40 | modify | 11963 | 0.11 | 107.410 | 106.395 | 108.410 | ||
35889 | 2019.06.21 22:25 | buy | 11964 | 0.11 | 107.350 | 0.000 | 0.000 | ||
35890 | 2019.06.21 22:25 | modify | 11964 | 0.11 | 107.350 | 106.335 | 108.350 | ||
35891 | 2019.06.24 00:02 | buy | 11965 | 0.11 | 107.317 | 0.000 | 0.000 | ||
35892 | 2019.06.24 00:02 | modify | 11965 | 0.11 | 107.317 | 106.302 | 108.317 | ||
35893 | 2019.06.24 01:45 | close | 11963 | 0.11 | 107.348 | 106.395 | 108.410 | -6.33 | 44257.30 |
35894 | 2019.06.24 01:45 | close | 11965 | 0.11 | 107.348 | 106.302 | 108.317 | 3.18 | 44260.48 |
35895 | 2019.06.24 02:00 | close | 11964 | 0.11 | 107.354 | 106.335 | 108.350 | 0.43 | 44260.90 |
35896 | 2019.06.25 19:05 | buy | 11966 | 0.11 | 106.915 | 0.000 | 0.000 | ||
35897 | 2019.06.25 19:05 | modify | 11966 | 0.11 | 106.915 | 105.900 | 107.915 | ||
35898 | 2019.06.25 19:40 | close | 11966 | 0.11 | 107.173 | 105.900 | 107.915 | 26.48 | 44287.38 |
35899 | 2019.06.26 03:45 | sell | 11967 | 0.11 | 107.363 | 0.000 | 0.000 | ||
35900 | 2019.06.26 03:45 | modify | 11967 | 0.11 | 107.363 | 108.378 | 106.363 | ||
35901 | 2019.06.26 06:00 | close | 11967 | 0.11 | 107.458 | 108.378 | 106.363 | -9.72 | 44277.66 |
35902 | 2019.06.27 00:05 | buy | 11968 | 0.11 | 107.686 | 0.000 | 0.000 | ||
35903 | 2019.06.27 00:05 | modify | 11968 | 0.11 | 107.686 | 106.671 | 108.686 | ||
35904 | 2019.06.27 02:00 | close | 11968 | 0.11 | 107.725 | 106.671 | 108.686 | 3.98 | 44281.64 |
35905 | 2019.06.27 19:40 | buy | 11969 | 0.11 | 107.735 | 0.000 | 0.000 | ||
35906 | 2019.06.27 19:40 | modify | 11969 | 0.11 | 107.735 | 106.720 | 108.735 | ||
35907 | 2019.06.27 23:15 | close | 11969 | 0.11 | 107.786 | 106.720 | 108.735 | 5.20 | 44286.84 |
35908 | 2019.06.28 01:40 | sell | 11970 | 0.11 | 107.815 | 0.000 | 0.000 | ||
35909 | 2019.06.28 01:40 | modify | 11970 | 0.11 | 107.815 | 108.830 | 106.815 | ||
35910 | 2019.06.28 02:15 | close | 11970 | 0.11 | 107.757 | 108.830 | 106.815 | 5.92 | 44292.76 |
35911 | 2019.07.01 01:35 | sell | 11971 | 0.11 | 108.451 | 0.000 | 0.000 | ||
35912 | 2019.07.01 01:35 | modify | 11971 | 0.11 | 108.451 | 109.466 | 107.451 | ||
35913 | 2019.07.01 03:15 | close | 11971 | 0.11 | 108.260 | 109.466 | 107.451 | 19.41 | 44312.17 |
35914 | 2019.07.02 21:25 | buy | 11972 | 0.11 | 107.872 | 0.000 | 0.000 | ||
35915 | 2019.07.02 21:25 | modify | 11972 | 0.11 | 107.872 | 106.857 | 108.872 | ||
35916 | 2019.07.03 02:00 | close | 11972 | 0.11 | 107.849 | 106.857 | 108.872 | -2.33 | 44309.84 |
35917 | 2019.07.03 23:50 | buy | 11973 | 0.11 | 107.837 | 0.000 | 0.000 | ||
35918 | 2019.07.03 23:50 | modify | 11973 | 0.11 | 107.837 | 106.822 | 108.837 | ||
35919 | 2019.07.04 02:00 | close | 11973 | 0.11 | 107.780 | 106.822 | 108.837 | -5.77 | 44304.08 |
35920 | 2019.07.04 19:20 | buy | 11974 | 0.11 | 107.797 | 0.000 | 0.000 | ||
35921 | 2019.07.04 19:20 | modify | 11974 | 0.11 | 107.797 | 106.782 | 108.797 | ||
35922 | 2019.07.04 23:20 | close | 11974 | 0.11 | 107.800 | 106.782 | 108.797 | 0.31 | 44304.39 |
35923 | 2019.07.05 00:50 | sell | 11975 | 0.11 | 107.828 | 0.000 | 0.000 | ||
35924 | 2019.07.05 00:50 | modify | 11975 | 0.11 | 107.828 | 108.843 | 106.828 | ||
35925 | 2019.07.05 05:00 | close | 11975 | 0.11 | 107.834 | 108.843 | 106.828 | -0.61 | 44303.78 |
35926 | 2019.07.05 22:30 | buy | 11976 | 0.11 | 108.519 | 0.000 | 0.000 | ||
35927 | 2019.07.05 22:30 | modify | 11976 | 0.11 | 108.519 | 107.504 | 109.519 | ||
35928 | 2019.07.05 22:55 | buy | 11977 | 0.11 | 108.486 | 0.000 | 0.000 | ||
35929 | 2019.07.05 22:55 | modify | 11977 | 0.11 | 108.486 | 107.471 | 109.486 | ||
35930 | 2019.07.08 00:01 | buy | 11978 | 0.11 | 108.440 | 0.000 | 0.000 | ||
35931 | 2019.07.08 00:01 | modify | 11978 | 0.11 | 108.440 | 107.425 | 109.440 | ||
35932 | 2019.07.08 01:10 | close | 11976 | 0.11 | 108.508 | 107.504 | 109.519 | -1.10 | 44302.68 |
35933 | 2019.07.08 01:10 | close | 11978 | 0.11 | 108.508 | 107.425 | 109.440 | 6.89 | 44309.57 |
35934 | 2019.07.08 01:10 | sell | 11979 | 0.11 | 108.508 | 0.000 | 0.000 | ||
35935 | 2019.07.08 01:10 | modify | 11979 | 0.11 | 108.508 | 109.523 | 107.508 | ||
35936 | 2019.07.08 01:15 | close | 11977 | 0.11 | 108.541 | 107.471 | 109.486 | 5.59 | 44315.15 |
35937 | 2019.07.08 01:15 | sell | 11980 | 0.11 | 108.541 | 0.000 | 0.000 | ||
35938 | 2019.07.08 01:15 | modify | 11980 | 0.11 | 108.541 | 109.556 | 107.541 | ||
35939 | 2019.07.08 01:25 | sell | 11981 | 0.11 | 108.575 | 0.000 | 0.000 | ||
35940 | 2019.07.08 01:25 | modify | 11981 | 0.11 | 108.575 | 109.590 | 107.575 | ||
35941 | 2019.07.08 03:20 | close | 11979 | 0.11 | 108.431 | 109.523 | 107.508 | 7.81 | 44322.96 |
35942 | 2019.07.08 03:20 | close | 11981 | 0.11 | 108.431 | 109.590 | 107.575 | 14.61 | 44337.57 |
35943 | 2019.07.08 03:25 | close | 11980 | 0.11 | 108.438 | 109.556 | 107.541 | 10.45 | 44348.02 |
35944 | 2019.07.08 22:00 | sell | 11982 | 0.11 | 108.728 | 0.000 | 0.000 | ||
35945 | 2019.07.08 22:00 | modify | 11982 | 0.11 | 108.728 | 109.743 | 107.728 | ||
35946 | 2019.07.08 23:45 | close | 11982 | 0.11 | 108.728 | 109.743 | 107.728 | 0.00 | 44348.02 |
35947 | 2019.07.09 00:50 | buy | 11983 | 0.11 | 108.704 | 0.000 | 0.000 | ||
35948 | 2019.07.09 00:50 | modify | 11983 | 0.11 | 108.704 | 107.689 | 109.704 | ||
35949 | 2019.07.09 02:00 | close | 11983 | 0.11 | 108.728 | 107.689 | 109.704 | 2.43 | 44350.45 |
35950 | 2019.07.09 22:10 | sell | 11984 | 0.11 | 108.917 | 0.000 | 0.000 | ||
35951 | 2019.07.09 22:10 | modify | 11984 | 0.11 | 108.917 | 109.932 | 107.917 | ||
35952 | 2019.07.09 22:50 | sell | 11985 | 0.11 | 108.881 | 0.000 | 0.000 | ||
35953 | 2019.07.09 22:50 | modify | 11985 | 0.11 | 108.881 | 109.896 | 107.881 | ||
35954 | 2019.07.10 00:10 | close | 11984 | 0.11 | 108.842 | 109.932 | 107.917 | 7.18 | 44357.64 |
35955 | 2019.07.10 04:40 | close | 11985 | 0.11 | 108.894 | 109.896 | 107.881 | -1.71 | 44355.93 |
35956 | 2019.07.10 20:40 | buy | 11986 | 0.11 | 108.440 | 0.000 | 0.000 | ||
35957 | 2019.07.10 20:40 | modify | 11986 | 0.11 | 108.440 | 107.425 | 109.440 | ||
35958 | 2019.07.10 20:55 | buy | 11987 | 0.11 | 108.418 | 0.000 | 0.000 | ||
35959 | 2019.07.10 20:55 | modify | 11987 | 0.11 | 108.418 | 107.403 | 109.418 | ||
35960 | 2019.07.11 02:00 | close | 11986 | 0.11 | 108.320 | 107.425 | 109.440 | -12.13 | 44343.80 |
35961 | 2019.07.11 02:05 | close | 11987 | 0.11 | 108.345 | 107.403 | 109.418 | -7.36 | 44336.44 |
35962 | 2019.07.11 22:45 | sell | 11988 | 0.11 | 108.468 | 0.000 | 0.000 | ||
35963 | 2019.07.11 22:45 | modify | 11988 | 0.11 | 108.468 | 109.483 | 107.468 | ||
35964 | 2019.07.12 01:15 | close | 11988 | 0.11 | 108.472 | 109.483 | 107.468 | -0.81 | 44335.63 |
35965 | 2019.07.12 19:00 | buy | 11989 | 0.11 | 108.021 | 0.000 | 0.000 | ||
35966 | 2019.07.12 19:00 | modify | 11989 | 0.11 | 108.021 | 107.006 | 109.021 | ||
35967 | 2019.07.12 22:00 | buy | 11990 | 0.11 | 107.815 | 0.000 | 0.000 | ||
35968 | 2019.07.12 22:00 | modify | 11990 | 0.11 | 107.815 | 106.800 | 108.815 | ||
35969 | 2019.07.12 23:15 | close | 11989 | 0.11 | 107.894 | 107.006 | 109.021 | -12.95 | 44322.68 |
35970 | 2019.07.12 23:20 | close | 11990 | 0.11 | 107.909 | 106.800 | 108.815 | 9.58 | 44332.26 |
35971 | 2019.07.12 23:20 | sell | 11991 | 0.11 | 107.909 | 0.000 | 0.000 | ||
35972 | 2019.07.12 23:20 | modify | 11991 | 0.11 | 107.909 | 108.924 | 106.909 | ||
35973 | 2019.07.15 00:01 | buy | 11992 | 0.11 | 107.861 | 0.000 | 0.000 | ||
35974 | 2019.07.15 00:01 | modify | 11992 | 0.11 | 107.861 | 106.846 | 108.861 | ||
35975 | 2019.07.15 00:05 | sell | 11993 | 0.11 | 107.910 | 0.000 | 0.000 | ||
35976 | 2019.07.15 00:05 | modify | 11993 | 0.11 | 107.910 | 108.925 | 106.910 | ||
35977 | 2019.07.15 00:15 | close | 11992 | 0.11 | 107.958 | 106.846 | 108.861 | 9.88 | 44342.14 |
35978 | 2019.07.15 00:15 | sell | 11994 | 0.11 | 107.958 | 0.000 | 0.000 | ||
35979 | 2019.07.15 00:15 | modify | 11994 | 0.11 | 107.958 | 108.973 | 106.958 | ||
35980 | 2019.07.15 02:55 | close | 11991 | 0.11 | 107.816 | 108.924 | 106.909 | 9.09 | 44351.24 |
35981 | 2019.07.15 02:55 | close | 11994 | 0.11 | 107.816 | 108.973 | 106.958 | 14.49 | 44365.73 |
35982 | 2019.07.15 06:00 | close | 11993 | 0.11 | 108.073 | 108.925 | 106.910 | -16.59 | 44349.14 |
35983 | 2019.07.15 21:00 | buy | 11995 | 0.11 | 107.892 | 0.000 | 0.000 | ||
35984 | 2019.07.15 21:00 | modify | 11995 | 0.11 | 107.892 | 106.877 | 108.892 | ||
35985 | 2019.07.15 22:05 | close | 11995 | 0.11 | 107.916 | 106.877 | 108.892 | 2.45 | 44351.59 |
35986 | 2019.07.16 03:45 | sell | 11996 | 0.11 | 107.930 | 0.000 | 0.000 | ||
35987 | 2019.07.16 03:45 | modify | 11996 | 0.11 | 107.930 | 108.945 | 106.930 | ||
35988 | 2019.07.16 06:00 | close | 11996 | 0.11 | 107.974 | 108.945 | 106.930 | -4.48 | 44347.11 |
35989 | 2019.07.17 00:30 | buy | 11997 | 0.11 | 108.241 | 0.000 | 0.000 | ||
35990 | 2019.07.17 00:30 | modify | 11997 | 0.11 | 108.241 | 107.226 | 109.241 | ||
35991 | 2019.07.17 02:00 | close | 11997 | 0.11 | 108.233 | 107.226 | 109.241 | -0.81 | 44346.30 |
35992 | 2019.07.17 22:50 | buy | 11998 | 0.11 | 108.081 | 0.000 | 0.000 | ||
35993 | 2019.07.17 22:50 | modify | 11998 | 0.11 | 108.081 | 107.066 | 109.081 | ||
35994 | 2019.07.18 00:50 | buy | 11999 | 0.11 | 107.911 | 0.000 | 0.000 | ||
35995 | 2019.07.18 00:50 | modify | 11999 | 0.11 | 107.911 | 106.896 | 108.911 | ||
35996 | 2019.07.18 02:00 | close | 11998 | 0.11 | 107.955 | 107.066 | 109.081 | -12.79 | 44333.51 |
35997 | 2019.07.18 02:05 | close | 11999 | 0.11 | 107.952 | 106.896 | 108.911 | 4.18 | 44337.69 |
35998 | 2019.07.18 18:15 | buy | 12000 | 0.11 | 107.816 | 0.000 | 0.000 | ||
35999 | 2019.07.18 18:15 | modify | 12000 | 0.11 | 107.816 | 106.801 | 108.816 | ||
36000 | 2019.07.18 20:05 | close | 12000 | 0.11 | 107.853 | 106.801 | 108.816 | 3.77 | 44341.46 |
36001 | 2019.07.18 21:10 | buy | 12001 | 0.11 | 107.730 | 0.000 | 0.000 | ||
36002 | 2019.07.18 21:10 | modify | 12001 | 0.11 | 107.730 | 106.715 | 108.730 | ||
36003 | 2019.07.18 22:50 | buy | 12002 | 0.11 | 107.243 | 0.000 | 0.000 | ||
36004 | 2019.07.18 22:50 | modify | 12002 | 0.11 | 107.243 | 106.228 | 108.243 | ||
36005 | 2019.07.19 01:20 | close | 12001 | 0.11 | 107.377 | 106.715 | 108.730 | -36.14 | 44305.32 |
36006 | 2019.07.19 01:20 | sell | 12003 | 0.11 | 107.377 | 0.000 | 0.000 | ||
36007 | 2019.07.19 01:20 | modify | 12003 | 0.11 | 107.377 | 108.392 | 106.377 | ||
36008 | 2019.07.19 01:25 | close | 12002 | 0.11 | 107.531 | 106.228 | 108.243 | 29.48 | 44334.80 |
36009 | 2019.07.19 06:00 | close | 12003 | 0.11 | 107.538 | 108.392 | 106.377 | -16.47 | 44318.33 |
36010 | 2019.07.19 22:15 | buy | 12004 | 0.11 | 107.723 | 0.000 | 0.000 | ||
36011 | 2019.07.19 22:15 | modify | 12004 | 0.11 | 107.723 | 106.708 | 108.723 | ||
36012 | 2019.07.22 00:05 | close | 12004 | 0.11 | 107.766 | 106.708 | 108.723 | 4.41 | 44322.74 |
36013 | 2019.07.22 00:05 | sell | 12005 | 0.11 | 107.766 | 0.000 | 0.000 | ||
36014 | 2019.07.22 00:05 | modify | 12005 | 0.11 | 107.766 | 108.781 | 106.766 | ||
36015 | 2019.07.22 01:05 | close | 12005 | 0.11 | 107.715 | 108.781 | 106.766 | 5.21 | 44327.95 |
36016 | 2019.07.22 18:10 | buy | 12006 | 0.11 | 107.850 | 0.000 | 0.000 | ||
36017 | 2019.07.22 18:10 | modify | 12006 | 0.11 | 107.850 | 106.835 | 108.850 | ||
36018 | 2019.07.22 23:10 | sell | 12007 | 0.11 | 107.888 | 0.000 | 0.000 | ||
36019 | 2019.07.22 23:10 | modify | 12007 | 0.11 | 107.888 | 108.903 | 106.888 | ||
36020 | 2019.07.23 00:20 | buy | 12008 | 0.11 | 107.871 | 0.000 | 0.000 | ||
36021 | 2019.07.23 00:20 | modify | 12008 | 0.11 | 107.871 | 106.856 | 108.871 | ||
36022 | 2019.07.23 02:00 | close | 12006 | 0.11 | 107.890 | 106.835 | 108.850 | 4.10 | 44332.04 |
36023 | 2019.07.23 02:00 | close | 12008 | 0.11 | 107.890 | 106.856 | 108.871 | 1.94 | 44333.98 |
36024 | 2019.07.23 03:05 | close | 12007 | 0.11 | 107.874 | 108.903 | 106.888 | 1.03 | 44335.02 |
36025 | 2019.07.23 23:40 | buy | 12009 | 0.11 | 108.222 | 0.000 | 0.000 | ||
36026 | 2019.07.23 23:40 | modify | 12009 | 0.11 | 108.222 | 107.207 | 109.222 | ||
36027 | 2019.07.23 23:45 | buy | 12010 | 0.11 | 108.195 | 0.000 | 0.000 | ||
36028 | 2019.07.23 23:45 | modify | 12010 | 0.11 | 108.195 | 107.180 | 109.195 | ||
36029 | 2019.07.24 01:00 | sell | 12011 | 0.11 | 108.226 | 0.000 | 0.000 | ||
36030 | 2019.07.24 01:00 | modify | 12011 | 0.11 | 108.226 | 109.241 | 107.226 | ||
36031 | 2019.07.24 02:00 | close | 12009 | 0.11 | 108.218 | 107.207 | 109.222 | -0.39 | 44334.63 |
36032 | 2019.07.24 02:05 | close | 12010 | 0.11 | 108.213 | 107.180 | 109.195 | 1.85 | 44336.47 |
36033 | 2019.07.24 03:55 | close | 12011 | 0.11 | 108.182 | 109.241 | 107.226 | 4.47 | 44340.94 |
36034 | 2019.07.25 00:40 | buy | 12012 | 0.11 | 108.160 | 0.000 | 0.000 | ||
36035 | 2019.07.25 00:40 | modify | 12012 | 0.11 | 108.160 | 107.145 | 109.160 | ||
36036 | 2019.07.25 02:00 | close | 12012 | 0.11 | 108.164 | 107.145 | 109.160 | 0.41 | 44341.35 |
36037 | 2019.07.25 02:50 | sell | 12013 | 0.11 | 108.197 | 0.000 | 0.000 | ||
36038 | 2019.07.25 02:50 | modify | 12013 | 0.11 | 108.197 | 109.212 | 107.197 | ||
36039 | 2019.07.25 05:05 | close | 12013 | 0.11 | 108.142 | 109.212 | 107.197 | 5.59 | 44346.94 |
36040 | 2019.07.25 22:00 | sell | 12014 | 0.11 | 108.750 | 0.000 | 0.000 | ||
36041 | 2019.07.25 22:00 | modify | 12014 | 0.11 | 108.750 | 109.765 | 107.750 | ||
36042 | 2019.07.25 23:15 | close | 12014 | 0.11 | 108.642 | 109.765 | 107.750 | 10.93 | 44357.87 |
36043 | 2019.07.25 23:40 | buy | 12015 | 0.11 | 108.640 | 0.000 | 0.000 | ||
36044 | 2019.07.25 23:40 | modify | 12015 | 0.11 | 108.640 | 107.625 | 109.640 | ||
36045 | 2019.07.26 02:00 | close | 12015 | 0.11 | 108.622 | 107.625 | 109.640 | -1.80 | 44356.07 |
36046 | 2019.07.26 03:00 | sell | 12016 | 0.11 | 108.675 | 0.000 | 0.000 | ||
36047 | 2019.07.26 03:00 | modify | 12016 | 0.11 | 108.675 | 109.690 | 107.675 | ||
36048 | 2019.07.26 05:10 | close | 12016 | 0.11 | 108.619 | 109.690 | 107.675 | 5.67 | 44361.74 |
36049 | 2019.07.29 00:01 | buy | 12017 | 0.11 | 108.634 | 0.000 | 0.000 | ||
36050 | 2019.07.29 00:01 | modify | 12017 | 0.11 | 108.634 | 107.619 | 109.634 | ||
36051 | 2019.07.29 01:00 | sell | 12018 | 0.11 | 108.680 | 0.000 | 0.000 | ||
36052 | 2019.07.29 01:00 | modify | 12018 | 0.11 | 108.680 | 109.695 | 107.680 | ||
36053 | 2019.07.29 01:15 | close | 12018 | 0.11 | 108.658 | 109.695 | 107.680 | 2.23 | 44363.97 |
36054 | 2019.07.29 02:00 | close | 12017 | 0.11 | 108.645 | 107.619 | 109.634 | 1.11 | 44365.08 |
36055 | 2019.07.29 23:15 | buy | 12019 | 0.11 | 108.783 | 0.000 | 0.000 | ||
36056 | 2019.07.29 23:15 | modify | 12019 | 0.11 | 108.783 | 107.768 | 109.783 | ||
36057 | 2019.07.30 00:45 | close | 12019 | 0.11 | 108.812 | 107.768 | 109.783 | 2.95 | 44368.03 |
36058 | 2019.07.30 02:05 | sell | 12020 | 0.11 | 108.835 | 0.000 | 0.000 | ||
36059 | 2019.07.30 02:05 | modify | 12020 | 0.11 | 108.835 | 109.850 | 107.835 | ||
36060 | 2019.07.30 04:15 | close | 12020 | 0.11 | 108.828 | 109.850 | 107.835 | 0.71 | 44368.74 |
36061 | 2019.07.30 20:00 | buy | 12021 | 0.11 | 108.635 | 0.000 | 0.000 | ||
36062 | 2019.07.30 20:00 | modify | 12021 | 0.11 | 108.635 | 107.620 | 109.635 | ||
36063 | 2019.07.30 22:05 | buy | 12022 | 0.11 | 108.600 | 0.000 | 0.000 | ||
36064 | 2019.07.30 22:05 | modify | 12022 | 0.11 | 108.600 | 107.585 | 109.600 | ||
36065 | 2019.07.31 02:00 | close | 12021 | 0.11 | 108.596 | 107.620 | 109.635 | -3.93 | 44364.81 |
36066 | 2019.07.31 02:05 | close | 12022 | 0.11 | 108.595 | 107.585 | 109.600 | -0.49 | 44364.32 |
36067 | 2019.08.01 19:35 | buy | 12023 | 0.11 | 108.215 | 0.000 | 0.000 | ||
36068 | 2019.08.01 19:35 | modify | 12023 | 0.11 | 108.215 | 107.200 | 109.215 | ||
36069 | 2019.08.01 23:00 | buy | 12024 | 0.11 | 107.296 | 0.000 | 0.000 | ||
36070 | 2019.08.01 23:00 | modify | 12024 | 0.11 | 107.296 | 106.281 | 108.296 | ||
36071 | 2019.08.02 01:55 | close | 12023 | 0.11 | 107.527 | 107.200 | 109.215 | -70.36 | 44293.96 |
36072 | 2019.08.02 02:00 | close | 12024 | 0.11 | 107.514 | 106.281 | 108.296 | 22.32 | 44316.27 |
36073 | 2019.08.02 20:45 | buy | 12025 | 0.11 | 106.523 | 0.000 | 0.000 | ||
36074 | 2019.08.02 20:45 | modify | 12025 | 0.11 | 106.523 | 105.508 | 107.523 | ||
36075 | 2019.08.02 22:50 | close | 12025 | 0.11 | 106.625 | 105.508 | 107.523 | 10.52 | 44326.79 |
36076 | 2019.08.07 23:50 | sell | 12026 | 0.11 | 106.227 | 0.000 | 0.000 | ||
36077 | 2019.08.07 23:50 | modify | 12026 | 0.11 | 106.227 | 107.242 | 105.227 | ||
36078 | 2019.08.08 01:10 | close | 12026 | 0.11 | 106.140 | 107.242 | 105.227 | 7.83 | 44334.62 |
36079 | 2019.08.12 00:02 | buy | 12027 | 0.11 | 105.559 | 0.000 | 0.000 | ||
36080 | 2019.08.12 00:02 | modify | 12027 | 0.11 | 105.559 | 104.544 | 106.559 | ||
36081 | 2019.08.12 01:05 | close | 12027 | 0.11 | 105.679 | 104.544 | 106.559 | 12.49 | 44347.11 |
36082 | 2019.08.14 00:20 | sell | 12028 | 0.11 | 106.748 | 0.000 | 0.000 | ||
36083 | 2019.08.14 00:20 | modify | 12028 | 0.11 | 106.748 | 107.763 | 105.748 | ||
36084 | 2019.08.14 01:10 | close | 12028 | 0.11 | 106.686 | 107.763 | 105.748 | 6.39 | 44353.50 |
36085 | 2019.08.15 00:35 | buy | 12029 | 0.11 | 105.755 | 0.000 | 0.000 | ||
36086 | 2019.08.15 00:35 | modify | 12029 | 0.11 | 105.755 | 104.740 | 106.755 | ||
36087 | 2019.08.15 02:00 | close | 12029 | 0.11 | 105.791 | 104.740 | 106.755 | 3.74 | 44357.24 |
36088 | 2019.08.16 23:35 | sell | 12030 | 0.11 | 106.344 | 0.000 | 0.000 | ||
36089 | 2019.08.16 23:35 | modify | 12030 | 0.11 | 106.344 | 107.359 | 105.344 | ||
36090 | 2019.08.19 00:01 | close | 12030 | 0.11 | 106.291 | 107.359 | 105.344 | 5.08 | 44362.32 |
36091 | 2019.08.19 00:01 | buy | 12031 | 0.11 | 106.291 | 0.000 | 0.000 | ||
36092 | 2019.08.19 00:01 | modify | 12031 | 0.11 | 106.291 | 105.276 | 107.291 | ||
36093 | 2019.08.19 01:05 | close | 12031 | 0.11 | 106.413 | 105.276 | 107.291 | 12.61 | 44374.93 |
36094 | 2019.08.19 22:05 | sell | 12032 | 0.11 | 106.635 | 0.000 | 0.000 | ||
36095 | 2019.08.19 22:05 | modify | 12032 | 0.11 | 106.635 | 107.650 | 105.635 | ||
36096 | 2019.08.19 23:50 | close | 12032 | 0.11 | 106.615 | 107.650 | 105.635 | 2.06 | 44376.99 |
36097 | 2019.08.20 23:05 | buy | 12033 | 0.11 | 106.210 | 0.000 | 0.000 | ||
36098 | 2019.08.20 23:05 | modify | 12033 | 0.11 | 106.210 | 105.195 | 107.210 | ||
36099 | 2019.08.21 01:15 | sell | 12034 | 0.11 | 106.265 | 0.000 | 0.000 | ||
36100 | 2019.08.21 01:15 | modify | 12034 | 0.11 | 106.265 | 107.280 | 105.265 | ||
36101 | 2019.08.21 01:20 | close | 12033 | 0.11 | 106.279 | 105.195 | 107.210 | 7.16 | 44384.15 |
36102 | 2019.08.21 01:25 | sell | 12035 | 0.11 | 106.281 | 0.000 | 0.000 | ||
36103 | 2019.08.21 01:25 | modify | 12035 | 0.11 | 106.281 | 107.296 | 105.281 | ||
36104 | 2019.08.21 06:00 | close | 12034 | 0.11 | 106.501 | 107.280 | 105.265 | -24.38 | 44359.77 |
36105 | 2019.08.21 06:05 | close | 12035 | 0.11 | 106.532 | 107.296 | 105.281 | -25.92 | 44333.85 |
36106 | 2019.08.21 23:40 | sell | 12036 | 0.11 | 106.636 | 0.000 | 0.000 | ||
36107 | 2019.08.21 23:40 | modify | 12036 | 0.11 | 106.636 | 107.651 | 105.636 | ||
36108 | 2019.08.22 01:15 | close | 12036 | 0.11 | 106.571 | 107.651 | 105.636 | 5.52 | 44339.37 |
36109 | 2019.08.22 02:10 | sell | 12037 | 0.11 | 106.601 | 0.000 | 0.000 | ||
36110 | 2019.08.22 02:10 | modify | 12037 | 0.11 | 106.601 | 107.616 | 105.601 | ||
36111 | 2019.08.22 03:30 | close | 12037 | 0.11 | 106.575 | 107.616 | 105.601 | 2.68 | 44342.05 |
36112 | 2019.08.22 20:50 | buy | 12038 | 0.11 | 106.400 | 0.000 | 0.000 | ||
36113 | 2019.08.22 20:50 | modify | 12038 | 0.11 | 106.400 | 105.385 | 107.400 | ||
36114 | 2019.08.22 23:40 | close | 12038 | 0.11 | 106.433 | 105.385 | 107.400 | 3.41 | 44345.46 |
36115 | 2019.08.23 02:10 | sell | 12039 | 0.11 | 106.461 | 0.000 | 0.000 | ||
36116 | 2019.08.23 02:10 | modify | 12039 | 0.11 | 106.461 | 107.476 | 105.461 | ||
36117 | 2019.08.23 06:00 | close | 12039 | 0.11 | 106.567 | 107.476 | 105.461 | -10.94 | 44334.52 |
36118 | 2019.08.23 19:00 | buy | 12040 | 0.11 | 105.305 | 0.000 | 0.000 | ||
36119 | 2019.08.23 19:00 | modify | 12040 | 0.11 | 105.305 | 104.290 | 106.305 | ||
36120 | 2019.08.23 23:05 | close | 12040 | 0.11 | 105.437 | 104.290 | 106.305 | 13.77 | 44348.29 |
36121 | 2019.08.26 00:01 | buy | 12041 | 0.11 | 105.011 | 0.000 | 0.000 | ||
36122 | 2019.08.26 00:01 | modify | 12041 | 0.11 | 105.011 | 103.996 | 106.011 | ||
36123 | 2019.08.26 00:30 | buy | 12042 | 0.11 | 104.976 | 0.000 | 0.000 | ||
36124 | 2019.08.26 00:30 | modify | 12042 | 0.11 | 104.976 | 103.961 | 105.976 | ||
36125 | 2019.08.26 00:35 | buy | 12043 | 0.11 | 104.930 | 0.000 | 0.000 | ||
36126 | 2019.08.26 00:35 | modify | 12043 | 0.11 | 104.930 | 103.915 | 105.930 | ||
36127 | 2019.08.26 02:00 | close | 12041 | 0.11 | 104.863 | 103.996 | 106.011 | -15.53 | 44332.76 |
36128 | 2019.08.26 02:00 | close | 12043 | 0.11 | 104.863 | 103.915 | 105.930 | -7.03 | 44325.73 |
36129 | 2019.08.26 02:05 | close | 12042 | 0.11 | 104.925 | 103.961 | 105.976 | -5.35 | 44320.38 |
36130 | 2019.08.26 22:00 | sell | 12044 | 0.11 | 106.190 | 0.000 | 0.000 | ||
36131 | 2019.08.26 22:00 | modify | 12044 | 0.11 | 106.190 | 107.205 | 105.190 | ||
36132 | 2019.08.26 23:20 | close | 12044 | 0.11 | 106.062 | 107.205 | 105.190 | 13.28 | 44333.66 |
36133 | 2019.08.26 23:20 | buy | 12045 | 0.11 | 106.062 | 0.000 | 0.000 | ||
36134 | 2019.08.26 23:20 | modify | 12045 | 0.11 | 106.062 | 105.047 | 107.062 | ||
36135 | 2019.08.27 01:20 | sell | 12046 | 0.11 | 106.147 | 0.000 | 0.000 | ||
36136 | 2019.08.27 01:20 | modify | 12046 | 0.11 | 106.147 | 107.162 | 105.147 | ||
36137 | 2019.08.27 02:00 | close | 12045 | 0.11 | 106.095 | 105.047 | 107.062 | 3.44 | 44337.10 |
36138 | 2019.08.27 02:50 | close | 12046 | 0.11 | 106.039 | 107.162 | 105.147 | 11.20 | 44348.30 |
36139 | 2019.08.27 22:40 | buy | 12047 | 0.11 | 105.764 | 0.000 | 0.000 | ||
36140 | 2019.08.27 22:40 | modify | 12047 | 0.11 | 105.764 | 104.749 | 106.764 | ||
36141 | 2019.08.28 01:20 | close | 12047 | 0.11 | 105.782 | 104.749 | 106.764 | 1.89 | 44350.19 |
36142 | 2019.08.28 23:10 | sell | 12048 | 0.11 | 106.200 | 0.000 | 0.000 | ||
36143 | 2019.08.28 23:10 | modify | 12048 | 0.11 | 106.200 | 107.215 | 105.200 | ||
36144 | 2019.08.29 00:25 | close | 12048 | 0.11 | 106.002 | 107.215 | 105.200 | 19.36 | 44369.55 |
36145 | 2019.08.30 01:20 | sell | 12049 | 0.11 | 106.537 | 0.000 | 0.000 | ||
36146 | 2019.08.30 01:20 | modify | 12049 | 0.11 | 106.537 | 107.552 | 105.537 | ||
36147 | 2019.08.30 02:50 | close | 12049 | 0.11 | 106.492 | 107.552 | 105.537 | 4.65 | 44374.20 |
36148 | 2019.09.02 00:02 | buy | 12050 | 0.11 | 106.042 | 0.000 | 0.000 | ||
36149 | 2019.09.02 00:02 | modify | 12050 | 0.11 | 106.042 | 105.027 | 107.042 | ||
36150 | 2019.09.02 02:00 | close | 12050 | 0.11 | 106.116 | 105.027 | 107.042 | 7.67 | 44381.87 |
36151 | 2019.09.02 18:00 | buy | 12051 | 0.11 | 106.267 | 0.000 | 0.000 | ||
36152 | 2019.09.02 18:00 | modify | 12051 | 0.11 | 106.267 | 105.252 | 107.267 | ||
36153 | 2019.09.02 22:00 | close | 12051 | 0.11 | 106.183 | 105.252 | 107.267 | -8.70 | 44373.17 |
36154 | 2019.09.02 22:30 | sell | 12052 | 0.11 | 106.194 | 0.000 | 0.000 | ||
36155 | 2019.09.02 22:30 | modify | 12052 | 0.11 | 106.194 | 107.209 | 105.194 | ||
36156 | 2019.09.03 06:00 | close | 12052 | 0.11 | 106.391 | 107.209 | 105.194 | -20.77 | 44352.40 |
36157 | 2019.09.03 23:15 | sell | 12053 | 0.11 | 106.056 | 0.000 | 0.000 | ||
36158 | 2019.09.03 23:15 | modify | 12053 | 0.11 | 106.056 | 107.071 | 105.056 | ||
36159 | 2019.09.03 23:40 | close | 12053 | 0.11 | 106.002 | 107.071 | 105.056 | 5.60 | 44358.00 |
36160 | 2019.09.03 23:50 | buy | 12054 | 0.11 | 105.945 | 0.000 | 0.000 | ||
36161 | 2019.09.03 23:50 | modify | 12054 | 0.11 | 105.945 | 104.930 | 106.945 | ||
36162 | 2019.09.04 02:00 | close | 12054 | 0.11 | 105.957 | 104.930 | 106.945 | 1.27 | 44359.27 |
36163 | 2019.09.04 22:00 | sell | 12055 | 0.11 | 106.405 | 0.000 | 0.000 | ||
36164 | 2019.09.04 22:00 | modify | 12055 | 0.11 | 106.405 | 107.420 | 105.405 | ||
36165 | 2019.09.05 06:00 | close | 12055 | 0.11 | 106.684 | 107.420 | 105.405 | -29.96 | 44329.31 |
36166 | 2019.09.05 22:30 | sell | 12056 | 0.11 | 107.010 | 0.000 | 0.000 | ||
36167 | 2019.09.05 22:30 | modify | 12056 | 0.11 | 107.010 | 108.025 | 106.010 | ||
36168 | 2019.09.06 00:15 | close | 12056 | 0.11 | 106.908 | 108.025 | 106.010 | 10.10 | 44339.41 |
36169 | 2019.09.06 23:00 | sell | 12057 | 0.11 | 106.935 | 0.000 | 0.000 | ||
36170 | 2019.09.06 23:00 | modify | 12057 | 0.11 | 106.935 | 107.950 | 105.935 | ||
36171 | 2019.09.09 00:02 | close | 12057 | 0.11 | 106.811 | 107.950 | 105.935 | 12.37 | 44351.78 |
36172 | 2019.09.09 00:02 | buy | 12058 | 0.11 | 106.811 | 0.000 | 0.000 | ||
36173 | 2019.09.09 00:02 | modify | 12058 | 0.11 | 106.811 | 105.796 | 107.811 | ||
36174 | 2019.09.09 01:10 | close | 12058 | 0.11 | 106.914 | 105.796 | 107.811 | 10.60 | 44362.38 |
36175 | 2019.09.09 01:55 | sell | 12059 | 0.11 | 106.904 | 0.000 | 0.000 | ||
36176 | 2019.09.09 01:55 | modify | 12059 | 0.11 | 106.904 | 107.919 | 105.904 | ||
36177 | 2019.09.09 04:50 | close | 12059 | 0.11 | 106.837 | 107.919 | 105.904 | 6.90 | 44369.28 |
36178 | 2019.09.09 23:10 | sell | 12060 | 0.11 | 107.193 | 0.000 | 0.000 | ||
36179 | 2019.09.09 23:10 | modify | 12060 | 0.11 | 107.193 | 108.208 | 106.193 | ||
36180 | 2019.09.10 01:15 | close | 12060 | 0.11 | 107.221 | 108.208 | 106.193 | -3.27 | 44366.01 |
36181 | 2019.09.10 22:55 | sell | 12061 | 0.11 | 107.496 | 0.000 | 0.000 | ||
36182 | 2019.09.10 22:55 | modify | 12061 | 0.11 | 107.496 | 108.511 | 106.496 | ||
36183 | 2019.09.11 00:45 | sell | 12062 | 0.11 | 107.540 | 0.000 | 0.000 | ||
36184 | 2019.09.11 00:45 | modify | 12062 | 0.11 | 107.540 | 108.555 | 106.540 | ||
36185 | 2019.09.11 06:00 | close | 12061 | 0.11 | 107.696 | 108.511 | 106.496 | -20.83 | 44345.19 |
36186 | 2019.09.11 06:05 | close | 12062 | 0.11 | 107.701 | 108.555 | 106.540 | -16.44 | 44328.75 |
36187 | 2019.09.11 23:10 | sell | 12063 | 0.11 | 107.829 | 0.000 | 0.000 | ||
36188 | 2019.09.11 23:10 | modify | 12063 | 0.11 | 107.829 | 108.844 | 106.829 | ||
36189 | 2019.09.12 06:00 | close | 12063 | 0.11 | 108.051 | 108.844 | 106.829 | -23.79 | 44304.96 |
36190 | 2019.09.12 22:10 | sell | 12064 | 0.11 | 108.179 | 0.000 | 0.000 | ||
36191 | 2019.09.12 22:10 | modify | 12064 | 0.11 | 108.179 | 109.194 | 107.179 | ||
36192 | 2019.09.12 23:35 | close | 12064 | 0.11 | 108.105 | 109.194 | 107.179 | 7.53 | 44312.49 |
36193 | 2019.09.13 21:00 | buy | 12065 | 0.11 | 108.080 | 0.000 | 0.000 | ||
36194 | 2019.09.13 21:00 | modify | 12065 | 0.11 | 108.080 | 107.065 | 109.080 | ||
36195 | 2019.09.13 21:40 | close | 12065 | 0.11 | 108.123 | 107.065 | 109.080 | 4.37 | 44316.86 |
36196 | 2019.09.16 00:45 | buy | 12066 | 0.11 | 107.676 | 0.000 | 0.000 | ||
36197 | 2019.09.16 00:45 | modify | 12066 | 0.11 | 107.676 | 106.661 | 108.676 | ||
36198 | 2019.09.16 02:00 | close | 12066 | 0.11 | 107.817 | 106.661 | 108.676 | 14.39 | 44331.25 |
36199 | 2019.09.16 23:05 | sell | 12067 | 0.11 | 108.105 | 0.000 | 0.000 | ||
36200 | 2019.09.16 23:05 | modify | 12067 | 0.11 | 108.105 | 109.120 | 107.105 | ||
36201 | 2019.09.17 03:10 | close | 12067 | 0.11 | 108.058 | 109.120 | 107.105 | 4.38 | 44335.63 |
36202 | 2019.09.17 23:00 | buy | 12068 | 0.11 | 108.157 | 0.000 | 0.000 | ||
36203 | 2019.09.17 23:00 | modify | 12068 | 0.11 | 108.157 | 107.142 | 109.157 | ||
36204 | 2019.09.17 23:15 | buy | 12069 | 0.11 | 108.131 | 0.000 | 0.000 | ||
36205 | 2019.09.17 23:15 | modify | 12069 | 0.11 | 108.131 | 107.116 | 109.131 | ||
36206 | 2019.09.18 02:00 | close | 12068 | 0.11 | 108.108 | 107.142 | 109.157 | -4.97 | 44330.66 |
36207 | 2019.09.18 02:05 | close | 12069 | 0.11 | 108.119 | 107.116 | 109.131 | -1.20 | 44329.45 |
36208 | 2019.09.18 18:55 | buy | 12070 | 0.11 | 108.178 | 0.000 | 0.000 | ||
36209 | 2019.09.18 18:55 | modify | 12070 | 0.11 | 108.178 | 107.163 | 109.178 | ||
36210 | 2019.09.18 21:05 | close | 12070 | 0.11 | 108.202 | 107.163 | 109.178 | 2.44 | 44331.89 |
36211 | 2019.09.18 23:25 | sell | 12071 | 0.11 | 108.461 | 0.000 | 0.000 | ||
36212 | 2019.09.18 23:25 | modify | 12071 | 0.11 | 108.461 | 109.476 | 107.461 | ||
36213 | 2019.09.19 02:45 | close | 12071 | 0.11 | 108.412 | 109.476 | 107.461 | 3.78 | 44335.67 |
36214 | 2019.09.19 22:55 | sell | 12072 | 0.11 | 108.043 | 0.000 | 0.000 | ||
36215 | 2019.09.19 22:55 | modify | 12072 | 0.11 | 108.043 | 109.058 | 107.043 | ||
36216 | 2019.09.20 00:05 | close | 12072 | 0.11 | 108.000 | 109.058 | 107.043 | 3.98 | 44339.66 |
36217 | 2019.09.23 00:05 | sell | 12073 | 0.11 | 107.715 | 0.000 | 0.000 | ||
36218 | 2019.09.23 00:05 | modify | 12073 | 0.11 | 107.715 | 108.730 | 106.715 | ||
36219 | 2019.09.23 02:05 | close | 12073 | 0.11 | 107.664 | 108.730 | 106.715 | 5.21 | 44344.87 |
36220 | 2019.09.23 22:55 | buy | 12074 | 0.11 | 107.427 | 0.000 | 0.000 | ||
36221 | 2019.09.23 22:55 | modify | 12074 | 0.11 | 107.427 | 106.412 | 108.427 | ||
36222 | 2019.09.24 00:00 | close | 12074 | 0.11 | 107.533 | 106.412 | 108.427 | 10.86 | 44355.72 |
36223 | 2019.09.24 18:45 | buy | 12075 | 0.11 | 107.253 | 0.000 | 0.000 | ||
36224 | 2019.09.24 18:45 | modify | 12075 | 0.11 | 107.253 | 106.238 | 108.253 | ||
36225 | 2019.09.24 21:15 | close | 12075 | 0.11 | 107.367 | 106.238 | 108.253 | 11.68 | 44367.40 |
36226 | 2019.09.27 00:35 | buy | 12076 | 0.11 | 107.821 | 0.000 | 0.000 | ||
36227 | 2019.09.27 00:35 | modify | 12076 | 0.11 | 107.821 | 106.806 | 108.821 | ||
36228 | 2019.09.27 02:00 | close | 12076 | 0.11 | 107.812 | 106.806 | 108.821 | -0.92 | 44366.48 |
36229 | 2019.09.27 20:25 | buy | 12077 | 0.11 | 107.881 | 0.000 | 0.000 | ||
36230 | 2019.09.27 20:25 | modify | 12077 | 0.11 | 107.881 | 106.866 | 108.881 | ||
36231 | 2019.09.27 21:50 | buy | 12078 | 0.11 | 107.854 | 0.000 | 0.000 | ||
36232 | 2019.09.27 21:50 | modify | 12078 | 0.11 | 107.854 | 106.839 | 108.854 | ||
36233 | 2019.09.27 23:00 | sell | 12079 | 0.11 | 107.955 | 0.000 | 0.000 | ||
36234 | 2019.09.27 23:00 | modify | 12079 | 0.11 | 107.955 | 108.970 | 106.955 | ||
36235 | 2019.09.30 00:05 | close | 12077 | 0.11 | 107.969 | 106.866 | 108.881 | 8.99 | 44375.47 |
36236 | 2019.09.30 00:10 | close | 12078 | 0.11 | 107.991 | 106.839 | 108.854 | 13.97 | 44389.44 |
36237 | 2019.09.30 00:10 | sell | 12080 | 0.11 | 107.991 | 0.000 | 0.000 | ||
36238 | 2019.09.30 00:10 | modify | 12080 | 0.11 | 107.991 | 109.006 | 106.991 | ||
36239 | 2019.09.30 01:40 | close | 12079 | 0.11 | 107.885 | 108.970 | 106.955 | 6.74 | 44396.18 |
36240 | 2019.09.30 06:00 | close | 12080 | 0.11 | 107.965 | 109.006 | 106.991 | 2.65 | 44398.83 |
36241 | 2019.09.30 23:45 | buy | 12081 | 0.11 | 108.088 | 0.000 | 0.000 | ||
36242 | 2019.09.30 23:45 | modify | 12081 | 0.11 | 108.088 | 107.073 | 109.088 | ||
36243 | 2019.10.01 00:15 | close | 12081 | 0.11 | 108.107 | 107.073 | 109.088 | 1.95 | 44400.78 |
36244 | 2019.10.01 00:35 | buy | 12082 | 0.11 | 108.072 | 0.000 | 0.000 | ||
36245 | 2019.10.01 00:35 | modify | 12082 | 0.11 | 108.072 | 107.057 | 109.072 | ||
36246 | 2019.10.01 02:00 | close | 12082 | 0.11 | 108.070 | 107.057 | 109.072 | -0.20 | 44400.58 |
36247 | 2019.10.01 19:15 | buy | 12083 | 0.11 | 107.694 | 0.000 | 0.000 | ||
36248 | 2019.10.01 19:15 | modify | 12083 | 0.11 | 107.694 | 106.679 | 108.694 | ||
36249 | 2019.10.01 21:45 | close | 12083 | 0.11 | 107.765 | 106.679 | 108.694 | 7.25 | 44407.83 |
36250 | 2019.10.02 00:50 | sell | 12084 | 0.11 | 107.749 | 0.000 | 0.000 | ||
36251 | 2019.10.02 00:50 | modify | 12084 | 0.11 | 107.749 | 108.764 | 106.749 | ||
36252 | 2019.10.02 03:15 | close | 12084 | 0.11 | 107.708 | 108.764 | 106.749 | 4.19 | 44412.02 |
36253 | 2019.10.02 19:55 | buy | 12085 | 0.11 | 107.165 | 0.000 | 0.000 | ||
36254 | 2019.10.02 19:55 | modify | 12085 | 0.11 | 107.165 | 106.150 | 108.165 | ||
36255 | 2019.10.03 01:55 | close | 12085 | 0.11 | 107.183 | 106.150 | 108.165 | 1.91 | 44413.93 |
36256 | 2019.10.03 23:45 | sell | 12086 | 0.11 | 106.897 | 0.000 | 0.000 | ||
36257 | 2019.10.03 23:45 | modify | 12086 | 0.11 | 106.897 | 107.912 | 105.897 | ||
36258 | 2019.10.04 02:55 | close | 12086 | 0.11 | 106.845 | 107.912 | 105.897 | 4.95 | 44418.88 |
36259 | 2019.10.04 20:05 | buy | 12087 | 0.11 | 106.863 | 0.000 | 0.000 | ||
36260 | 2019.10.04 20:05 | modify | 12087 | 0.11 | 106.863 | 105.848 | 107.863 | ||
36261 | 2019.10.04 20:10 | buy | 12088 | 0.11 | 106.839 | 0.000 | 0.000 | ||
36262 | 2019.10.04 20:10 | modify | 12088 | 0.11 | 106.839 | 105.824 | 107.839 | ||
36263 | 2019.10.04 23:45 | close | 12087 | 0.11 | 106.901 | 105.848 | 107.863 | 3.91 | 44422.79 |
36264 | 2019.10.07 00:01 | buy | 12089 | 0.11 | 106.685 | 0.000 | 0.000 | ||
36265 | 2019.10.07 00:01 | modify | 12089 | 0.11 | 106.685 | 105.670 | 107.685 | ||
36266 | 2019.10.07 01:45 | close | 12088 | 0.11 | 106.834 | 105.824 | 107.839 | -0.49 | 44422.30 |
36267 | 2019.10.07 01:50 | close | 12089 | 0.11 | 106.832 | 105.670 | 107.685 | 15.14 | 44437.44 |
36268 | 2019.10.07 23:10 | sell | 12090 | 0.11 | 107.309 | 0.000 | 0.000 | ||
36269 | 2019.10.07 23:10 | modify | 12090 | 0.11 | 107.309 | 108.324 | 106.309 | ||
36270 | 2019.10.07 23:55 | close | 12090 | 0.11 | 107.266 | 108.324 | 106.309 | 4.41 | 44441.85 |
36271 | 2019.10.08 02:10 | sell | 12091 | 0.11 | 107.256 | 0.000 | 0.000 | ||
36272 | 2019.10.08 02:10 | modify | 12091 | 0.11 | 107.256 | 108.271 | 106.256 | ||
36273 | 2019.10.08 03:20 | sell | 12092 | 0.11 | 107.340 | 0.000 | 0.000 | ||
36274 | 2019.10.08 03:20 | modify | 12092 | 0.11 | 107.340 | 108.355 | 106.340 | ||
36275 | 2019.10.08 06:00 | close | 12091 | 0.11 | 107.387 | 108.271 | 106.256 | -13.42 | 44428.43 |
36276 | 2019.10.08 06:05 | close | 12092 | 0.11 | 107.385 | 108.355 | 106.340 | -4.61 | 44423.82 |
36277 | 2019.10.09 00:15 | buy | 12093 | 0.11 | 107.063 | 0.000 | 0.000 | ||
36278 | 2019.10.09 00:15 | modify | 12093 | 0.11 | 107.063 | 106.048 | 108.063 | ||
36279 | 2019.10.09 02:00 | close | 12093 | 0.11 | 107.015 | 106.048 | 108.063 | -4.93 | 44418.89 |
36280 | 2019.10.09 22:30 | sell | 12094 | 0.11 | 107.550 | 0.000 | 0.000 | ||
36281 | 2019.10.09 22:30 | modify | 12094 | 0.11 | 107.550 | 108.565 | 106.550 | ||
36282 | 2019.10.09 22:45 | close | 12094 | 0.11 | 107.428 | 108.565 | 106.550 | 12.49 | 44431.38 |
36283 | 2019.10.10 22:05 | sell | 12095 | 0.11 | 107.941 | 0.000 | 0.000 | ||
36284 | 2019.10.10 22:05 | modify | 12095 | 0.11 | 107.941 | 108.956 | 106.941 | ||
36285 | 2019.10.10 23:10 | close | 12095 | 0.11 | 107.865 | 108.956 | 106.941 | 7.75 | 44439.13 |
36286 | 2019.10.11 23:10 | buy | 12096 | 0.11 | 108.346 | 0.000 | 0.000 | ||
36287 | 2019.10.11 23:10 | modify | 12096 | 0.11 | 108.346 | 107.331 | 109.346 | ||
36288 | 2019.10.14 01:35 | close | 12096 | 0.11 | 108.455 | 107.331 | 109.346 | 11.08 | 44450.21 |
36289 | 2019.10.14 03:00 | sell | 12097 | 0.11 | 108.477 | 0.000 | 0.000 | ||
36290 | 2019.10.14 03:00 | modify | 12097 | 0.11 | 108.477 | 109.492 | 107.477 | ||
36291 | 2019.10.14 03:05 | close | 12097 | 0.11 | 108.402 | 109.492 | 107.477 | 7.61 | 44457.82 |
36292 | 2019.10.14 21:25 | buy | 12098 | 0.11 | 108.372 | 0.000 | 0.000 | ||
36293 | 2019.10.14 21:25 | modify | 12098 | 0.11 | 108.372 | 107.357 | 109.372 | ||
36294 | 2019.10.14 22:55 | close | 12098 | 0.11 | 108.379 | 107.357 | 109.372 | 0.71 | 44458.53 |
36295 | 2019.10.16 00:15 | sell | 12099 | 0.11 | 108.855 | 0.000 | 0.000 | ||
36296 | 2019.10.16 00:15 | modify | 12099 | 0.11 | 108.855 | 109.870 | 107.855 | ||
36297 | 2019.10.16 00:35 | close | 12099 | 0.11 | 108.840 | 109.870 | 107.855 | 1.52 | 44460.05 |
36298 | 2019.10.16 20:00 | buy | 12100 | 0.11 | 108.681 | 0.000 | 0.000 | ||
36299 | 2019.10.16 20:00 | modify | 12100 | 0.11 | 108.681 | 107.666 | 109.681 | ||
36300 | 2019.10.16 20:45 | close | 12100 | 0.11 | 108.731 | 107.666 | 109.681 | 5.06 | 44465.11 |
36301 | 2019.10.16 22:50 | sell | 12101 | 0.11 | 108.757 | 0.000 | 0.000 | ||
36302 | 2019.10.16 22:50 | modify | 12101 | 0.11 | 108.757 | 109.772 | 107.757 | ||
36303 | 2019.10.17 00:35 | close | 12101 | 0.11 | 108.739 | 109.772 | 107.757 | 0.63 | 44465.73 |
36304 | 2019.10.18 00:15 | buy | 12102 | 0.11 | 108.618 | 0.000 | 0.000 | ||
36305 | 2019.10.18 00:15 | modify | 12102 | 0.11 | 108.618 | 107.603 | 109.618 | ||
36306 | 2019.10.18 02:00 | close | 12102 | 0.11 | 108.594 | 107.603 | 109.618 | -2.43 | 44463.30 |
36307 | 2019.10.18 03:45 | sell | 12103 | 0.11 | 108.661 | 0.000 | 0.000 | ||
36308 | 2019.10.18 03:45 | modify | 12103 | 0.11 | 108.661 | 109.676 | 107.661 | ||
36309 | 2019.10.18 04:55 | close | 12103 | 0.11 | 108.630 | 109.676 | 107.661 | 3.14 | 44466.44 |
36310 | 2019.10.18 18:35 | buy | 12104 | 0.11 | 108.472 | 0.000 | 0.000 | ||
36311 | 2019.10.18 18:35 | modify | 12104 | 0.11 | 108.472 | 107.457 | 109.472 | ||
36312 | 2019.10.18 21:45 | buy | 12105 | 0.11 | 108.451 | 0.000 | 0.000 | ||
36313 | 2019.10.18 21:45 | modify | 12105 | 0.11 | 108.451 | 107.436 | 109.451 | ||
36314 | 2019.10.21 00:45 | close | 12104 | 0.11 | 108.485 | 107.457 | 109.472 | 1.34 | 44467.78 |
36315 | 2019.10.21 00:55 | buy | 12106 | 0.11 | 108.415 | 0.000 | 0.000 | ||
36316 | 2019.10.21 00:55 | modify | 12106 | 0.11 | 108.415 | 107.400 | 109.415 | ||
36317 | 2019.10.21 02:00 | close | 12105 | 0.11 | 108.351 | 107.436 | 109.451 | -10.13 | 44457.65 |
36318 | 2019.10.21 02:05 | close | 12106 | 0.11 | 108.326 | 107.400 | 109.415 | -9.04 | 44448.61 |
36319 | 2019.10.21 21:15 | buy | 12107 | 0.11 | 108.559 | 0.000 | 0.000 | ||
36320 | 2019.10.21 21:15 | modify | 12107 | 0.11 | 108.559 | 107.544 | 109.559 | ||
36321 | 2019.10.21 21:40 | close | 12107 | 0.11 | 108.611 | 107.544 | 109.559 | 5.27 | 44453.88 |
36322 | 2019.10.21 22:20 | sell | 12108 | 0.11 | 108.637 | 0.000 | 0.000 | ||
36323 | 2019.10.21 22:20 | modify | 12108 | 0.11 | 108.637 | 109.652 | 107.637 | ||
36324 | 2019.10.22 00:50 | close | 12108 | 0.11 | 108.585 | 109.652 | 107.637 | 4.87 | 44458.75 |
36325 | 2019.10.23 00:00 | buy | 12109 | 0.11 | 108.489 | 0.000 | 0.000 | ||
36326 | 2019.10.23 00:00 | modify | 12109 | 0.11 | 108.489 | 107.474 | 109.489 | ||
36327 | 2019.10.23 02:00 | close | 12109 | 0.11 | 108.499 | 107.474 | 109.489 | 1.01 | 44459.76 |
36328 | 2019.10.23 22:20 | sell | 12110 | 0.11 | 108.667 | 0.000 | 0.000 | ||
36329 | 2019.10.23 22:20 | modify | 12110 | 0.11 | 108.667 | 109.682 | 107.667 | ||
36330 | 2019.10.24 00:20 | close | 12110 | 0.11 | 108.641 | 109.682 | 107.667 | 1.44 | 44461.20 |
36331 | 2019.10.24 22:05 | sell | 12111 | 0.11 | 108.628 | 0.000 | 0.000 | ||
36332 | 2019.10.24 22:05 | modify | 12111 | 0.11 | 108.628 | 109.643 | 107.628 | ||
36333 | 2019.10.25 00:00 | close | 12111 | 0.11 | 108.613 | 109.643 | 107.628 | 1.12 | 44462.33 |
36334 | 2019.10.25 21:10 | buy | 12112 | 0.11 | 108.702 | 0.000 | 0.000 | ||
36335 | 2019.10.25 21:10 | modify | 12112 | 0.11 | 108.702 | 107.687 | 109.702 | ||
36336 | 2019.10.25 23:25 | buy | 12113 | 0.11 | 108.684 | 0.000 | 0.000 | ||
36337 | 2019.10.25 23:25 | modify | 12113 | 0.11 | 108.684 | 107.669 | 109.684 | ||
36338 | 2019.10.28 00:00 | close | 12112 | 0.11 | 108.708 | 107.687 | 109.702 | 0.63 | 44462.95 |
36339 | 2019.10.28 00:05 | close | 12113 | 0.11 | 108.707 | 107.669 | 109.684 | 2.35 | 44465.30 |
36340 | 2019.10.28 01:35 | sell | 12114 | 0.11 | 108.718 | 0.000 | 0.000 | ||
36341 | 2019.10.28 01:35 | modify | 12114 | 0.11 | 108.718 | 109.733 | 107.718 | ||
36342 | 2019.10.28 06:00 | close | 12114 | 0.11 | 108.770 | 109.733 | 107.718 | -5.26 | 44460.04 |
36343 | 2019.10.28 21:40 | buy | 12115 | 0.11 | 108.937 | 0.000 | 0.000 | ||
36344 | 2019.10.28 21:40 | modify | 12115 | 0.11 | 108.937 | 107.922 | 109.937 | ||
36345 | 2019.10.28 22:40 | sell | 12116 | 0.11 | 108.996 | 0.000 | 0.000 | ||
36346 | 2019.10.28 22:40 | modify | 12116 | 0.11 | 108.996 | 110.011 | 107.996 | ||
36347 | 2019.10.29 01:55 | close | 12115 | 0.11 | 108.985 | 107.922 | 109.937 | 4.86 | 44464.90 |
36348 | 2019.10.29 06:00 | close | 12116 | 0.11 | 108.981 | 110.011 | 107.996 | 1.11 | 44466.01 |
36349 | 2019.10.29 20:55 | buy | 12117 | 0.11 | 108.875 | 0.000 | 0.000 | ||
36350 | 2019.10.29 20:55 | modify | 12117 | 0.11 | 108.875 | 107.860 | 109.875 | ||
36351 | 2019.10.29 22:55 | close | 12117 | 0.11 | 108.879 | 107.860 | 109.875 | 0.40 | 44466.41 |
36352 | 2019.10.31 02:10 | sell | 12118 | 0.11 | 108.837 | 0.000 | 0.000 | ||
36353 | 2019.10.31 02:10 | modify | 12118 | 0.11 | 108.837 | 109.852 | 107.837 | ||
36354 | 2019.10.31 03:20 | close | 12118 | 0.11 | 108.752 | 109.852 | 107.837 | 8.60 | 44475.01 |
36355 | 2019.10.31 21:00 | buy | 12119 | 0.11 | 107.993 | 0.000 | 0.000 | ||
36356 | 2019.10.31 21:00 | modify | 12119 | 0.11 | 107.993 | 106.978 | 108.993 | ||
36357 | 2019.10.31 21:10 | close | 12119 | 0.11 | 108.019 | 106.978 | 108.993 | 2.65 | 44477.66 |
36358 | 2019.10.31 23:20 | sell | 12120 | 0.11 | 108.025 | 0.000 | 0.000 | ||
36359 | 2019.10.31 23:20 | modify | 12120 | 0.11 | 108.025 | 109.040 | 107.025 | ||
36360 | 2019.11.01 01:45 | close | 12120 | 0.11 | 108.005 | 109.040 | 107.025 | 1.64 | 44479.31 |
36361 | 2019.11.01 21:50 | buy | 12121 | 0.11 | 108.182 | 0.000 | 0.000 | ||
36362 | 2019.11.01 21:50 | modify | 12121 | 0.11 | 108.182 | 107.167 | 109.182 | ||
36363 | 2019.11.04 00:10 | close | 12121 | 0.11 | 108.237 | 107.167 | 109.182 | 5.61 | 44484.91 |
36364 | 2019.11.04 22:00 | sell | 12122 | 0.11 | 108.636 | 0.000 | 0.000 | ||
36365 | 2019.11.04 22:00 | modify | 12122 | 0.11 | 108.636 | 109.651 | 107.636 | ||
36366 | 2019.11.04 22:40 | close | 12122 | 0.11 | 108.617 | 109.651 | 107.636 | 1.92 | 44486.83 |
36367 | 2019.11.04 22:40 | buy | 12123 | 0.11 | 108.617 | 0.000 | 0.000 | ||
36368 | 2019.11.04 22:40 | modify | 12123 | 0.11 | 108.617 | 107.602 | 109.617 | ||
36369 | 2019.11.04 23:50 | buy | 12124 | 0.11 | 108.590 | 0.000 | 0.000 | ||
36370 | 2019.11.04 23:50 | modify | 12124 | 0.11 | 108.590 | 107.575 | 109.590 | ||
36371 | 2019.11.05 01:35 | close | 12123 | 0.11 | 108.721 | 107.602 | 109.617 | 10.54 | 44497.37 |
36372 | 2019.11.05 01:40 | close | 12124 | 0.11 | 108.699 | 107.575 | 109.590 | 11.05 | 44508.42 |
36373 | 2019.11.06 00:00 | buy | 12125 | 0.11 | 109.145 | 0.000 | 0.000 | ||
36374 | 2019.11.06 00:00 | modify | 12125 | 0.11 | 109.145 | 108.130 | 110.145 | ||
36375 | 2019.11.06 02:00 | close | 12125 | 0.11 | 109.144 | 108.130 | 110.145 | -0.10 | 44508.32 |
36376 | 2019.11.06 23:35 | sell | 12126 | 0.11 | 108.993 | 0.000 | 0.000 | ||
36377 | 2019.11.06 23:35 | modify | 12126 | 0.11 | 108.993 | 110.008 | 107.993 | ||
36378 | 2019.11.07 02:05 | close | 12126 | 0.11 | 108.902 | 110.008 | 107.993 | 8.00 | 44516.32 |
36379 | 2019.11.07 22:20 | buy | 12127 | 0.11 | 109.220 | 0.000 | 0.000 | ||
36380 | 2019.11.07 22:20 | modify | 12127 | 0.11 | 109.220 | 108.205 | 110.220 | ||
36381 | 2019.11.08 02:00 | close | 12127 | 0.11 | 109.273 | 108.205 | 110.220 | 5.36 | 44521.68 |
36382 | 2019.11.11 20:00 | buy | 12128 | 0.11 | 109.034 | 0.000 | 0.000 | ||
36383 | 2019.11.11 20:00 | modify | 12128 | 0.11 | 109.034 | 108.019 | 110.034 | ||
36384 | 2019.11.11 23:00 | close | 12128 | 0.11 | 109.049 | 108.019 | 110.034 | 1.51 | 44523.19 |
36385 | 2019.11.12 02:45 | sell | 12129 | 0.11 | 109.125 | 0.000 | 0.000 | ||
36386 | 2019.11.12 02:45 | modify | 12129 | 0.11 | 109.125 | 110.140 | 108.125 | ||
36387 | 2019.11.12 03:00 | sell | 12130 | 0.11 | 109.175 | 0.000 | 0.000 | ||
36388 | 2019.11.12 03:00 | modify | 12130 | 0.11 | 109.175 | 110.190 | 108.175 | ||
36389 | 2019.11.12 06:00 | close | 12129 | 0.11 | 109.162 | 110.140 | 108.125 | -3.73 | 44519.46 |
36390 | 2019.11.12 06:05 | close | 12130 | 0.11 | 109.160 | 110.190 | 108.175 | 1.51 | 44520.97 |
36391 | 2019.11.12 18:35 | buy | 12131 | 0.11 | 109.150 | 0.000 | 0.000 | ||
36392 | 2019.11.12 18:35 | modify | 12131 | 0.11 | 109.150 | 108.135 | 110.150 | ||
36393 | 2019.11.12 21:15 | buy | 12132 | 0.11 | 109.035 | 0.000 | 0.000 | ||
36394 | 2019.11.12 21:15 | modify | 12132 | 0.11 | 109.035 | 108.020 | 110.035 | ||
36395 | 2019.11.12 23:15 | buy | 12133 | 0.11 | 108.991 | 0.000 | 0.000 | ||
36396 | 2019.11.12 23:15 | modify | 12133 | 0.11 | 108.991 | 107.976 | 109.991 | ||
36397 | 2019.11.13 02:00 | close | 12131 | 0.11 | 108.996 | 108.135 | 110.150 | -15.52 | 44505.45 |
36398 | 2019.11.13 02:00 | close | 12133 | 0.11 | 108.996 | 107.976 | 109.991 | 0.52 | 44505.96 |
36399 | 2019.11.13 02:05 | close | 12132 | 0.11 | 108.955 | 108.020 | 110.035 | -8.06 | 44497.90 |
36400 | 2019.11.13 23:25 | sell | 12134 | 0.11 | 108.824 | 0.000 | 0.000 | ||
36401 | 2019.11.13 23:25 | modify | 12134 | 0.11 | 108.824 | 109.839 | 107.824 | ||
36402 | 2019.11.14 02:15 | close | 12134 | 0.11 | 108.762 | 109.839 | 107.824 | 5.08 | 44502.98 |
36403 | 2019.11.14 18:40 | buy | 12135 | 0.11 | 108.390 | 0.000 | 0.000 | ||
36404 | 2019.11.14 18:40 | modify | 12135 | 0.11 | 108.390 | 107.375 | 109.390 | ||
36405 | 2019.11.14 20:00 | buy | 12136 | 0.11 | 108.353 | 0.000 | 0.000 | ||
36406 | 2019.11.14 20:00 | modify | 12136 | 0.11 | 108.353 | 107.338 | 109.353 | ||
36407 | 2019.11.14 22:10 | close | 12135 | 0.11 | 108.409 | 107.375 | 109.390 | 1.93 | 44504.91 |
36408 | 2019.11.14 22:40 | close | 12136 | 0.11 | 108.431 | 107.338 | 109.353 | 7.91 | 44512.82 |
36409 | 2019.11.14 23:45 | sell | 12137 | 0.11 | 108.431 | 0.000 | 0.000 | ||
36410 | 2019.11.14 23:45 | modify | 12137 | 0.11 | 108.431 | 109.446 | 107.431 | ||
36411 | 2019.11.15 06:00 | close | 12137 | 0.11 | 108.596 | 109.446 | 107.431 | -17.11 | 44495.71 |
36412 | 2019.11.15 23:15 | buy | 12138 | 0.11 | 108.789 | 0.000 | 0.000 | ||
36413 | 2019.11.15 23:15 | modify | 12138 | 0.11 | 108.789 | 107.774 | 109.789 | ||
36414 | 2019.11.18 02:00 | close | 12138 | 0.11 | 108.698 | 107.774 | 109.789 | -9.19 | 44486.52 |
36415 | 2019.11.18 19:10 | buy | 12139 | 0.11 | 108.585 | 0.000 | 0.000 | ||
36416 | 2019.11.18 19:10 | modify | 12139 | 0.11 | 108.585 | 107.570 | 109.585 | ||
36417 | 2019.11.18 21:30 | close | 12139 | 0.11 | 108.637 | 107.570 | 109.585 | 5.27 | 44491.79 |
36418 | 2019.11.18 22:10 | sell | 12140 | 0.11 | 108.651 | 0.000 | 0.000 | ||
36419 | 2019.11.18 22:10 | modify | 12140 | 0.11 | 108.651 | 109.666 | 107.651 | ||
36420 | 2019.11.19 00:45 | close | 12140 | 0.11 | 108.649 | 109.666 | 107.651 | -0.20 | 44491.59 |
36421 | 2019.11.20 00:25 | sell | 12141 | 0.11 | 108.555 | 0.000 | 0.000 | ||
36422 | 2019.11.20 00:25 | modify | 12141 | 0.11 | 108.555 | 109.570 | 107.555 | ||
36423 | 2019.11.20 01:05 | close | 12141 | 0.11 | 108.474 | 109.570 | 107.555 | 8.21 | 44499.80 |
36424 | 2019.11.21 22:10 | sell | 12142 | 0.11 | 108.656 | 0.000 | 0.000 | ||
36425 | 2019.11.21 22:10 | modify | 12142 | 0.11 | 108.656 | 109.671 | 107.656 | ||
36426 | 2019.11.21 23:05 | close | 12142 | 0.11 | 108.607 | 109.671 | 107.656 | 4.96 | 44504.76 |
36427 | 2019.11.21 23:05 | buy | 12143 | 0.11 | 108.607 | 0.000 | 0.000 | ||
36428 | 2019.11.21 23:05 | modify | 12143 | 0.11 | 108.607 | 107.592 | 109.607 | ||
36429 | 2019.11.22 02:00 | close | 12143 | 0.11 | 108.578 | 107.592 | 109.607 | -2.92 | 44501.84 |
36430 | 2019.11.22 02:55 | sell | 12144 | 0.11 | 108.646 | 0.000 | 0.000 | ||
36431 | 2019.11.22 02:55 | modify | 12144 | 0.11 | 108.646 | 109.661 | 107.646 | ||
36432 | 2019.11.22 03:15 | sell | 12145 | 0.11 | 108.678 | 0.000 | 0.000 | ||
36433 | 2019.11.22 03:15 | modify | 12145 | 0.11 | 108.678 | 109.693 | 107.678 | ||
36434 | 2019.11.22 06:00 | close | 12144 | 0.11 | 108.653 | 109.661 | 107.646 | -0.71 | 44501.13 |
36435 | 2019.11.22 06:05 | close | 12145 | 0.11 | 108.653 | 109.693 | 107.678 | 2.53 | 44503.66 |
36436 | 2019.11.22 20:45 | buy | 12146 | 0.11 | 108.644 | 0.000 | 0.000 | ||
36437 | 2019.11.22 20:45 | modify | 12146 | 0.11 | 108.644 | 107.629 | 109.644 | ||
36438 | 2019.11.22 21:05 | buy | 12147 | 0.11 | 108.615 | 0.000 | 0.000 | ||
36439 | 2019.11.22 21:05 | modify | 12147 | 0.11 | 108.615 | 107.600 | 109.615 | ||
36440 | 2019.11.22 22:15 | sell | 12148 | 0.11 | 108.647 | 0.000 | 0.000 | ||
36441 | 2019.11.22 22:15 | modify | 12148 | 0.11 | 108.647 | 109.662 | 107.647 | ||
36442 | 2019.11.22 23:20 | close | 12148 | 0.11 | 108.629 | 109.662 | 107.647 | 1.82 | 44505.48 |
36443 | 2019.11.22 23:20 | buy | 12149 | 0.11 | 108.629 | 0.000 | 0.000 | ||
36444 | 2019.11.22 23:20 | modify | 12149 | 0.11 | 108.629 | 107.614 | 109.629 | ||
36445 | 2019.11.25 00:15 | close | 12146 | 0.11 | 108.674 | 107.629 | 109.644 | 3.06 | 44508.54 |
36446 | 2019.11.25 00:15 | close | 12149 | 0.11 | 108.674 | 107.614 | 109.629 | 4.57 | 44513.11 |
36447 | 2019.11.25 00:35 | close | 12147 | 0.11 | 108.675 | 107.600 | 109.615 | 6.09 | 44519.20 |
36448 | 2019.11.25 01:30 | sell | 12150 | 0.11 | 108.741 | 0.000 | 0.000 | ||
36449 | 2019.11.25 01:30 | modify | 12150 | 0.11 | 108.741 | 109.756 | 107.741 | ||
36450 | 2019.11.25 06:00 | close | 12150 | 0.11 | 108.770 | 109.756 | 107.741 | -2.93 | 44516.27 |
36451 | 2019.11.25 22:00 | sell | 12151 | 0.11 | 108.970 | 0.000 | 0.000 | ||
36452 | 2019.11.25 22:00 | modify | 12151 | 0.11 | 108.970 | 109.985 | 107.970 | ||
36453 | 2019.11.25 23:35 | buy | 12152 | 0.11 | 108.949 | 0.000 | 0.000 | ||
36454 | 2019.11.25 23:35 | modify | 12152 | 0.11 | 108.949 | 107.934 | 109.949 | ||
36455 | 2019.11.25 23:55 | close | 12151 | 0.11 | 108.928 | 109.985 | 107.970 | 4.24 | 44520.51 |
36456 | 2019.11.26 00:00 | buy | 12153 | 0.11 | 108.917 | 0.000 | 0.000 | ||
36457 | 2019.11.26 00:00 | modify | 12153 | 0.11 | 108.917 | 107.902 | 109.917 | ||
36458 | 2019.11.26 01:20 | close | 12152 | 0.11 | 108.988 | 107.934 | 109.949 | 3.96 | 44524.47 |
36459 | 2019.11.26 01:25 | close | 12153 | 0.11 | 108.999 | 107.902 | 109.917 | 8.28 | 44532.75 |
36460 | 2019.11.26 02:10 | sell | 12154 | 0.11 | 108.998 | 0.000 | 0.000 | ||
36461 | 2019.11.26 02:10 | modify | 12154 | 0.11 | 108.998 | 110.013 | 107.998 | ||
36462 | 2019.11.26 06:00 | close | 12154 | 0.11 | 108.994 | 110.013 | 107.998 | 0.40 | 44533.15 |
36463 | 2019.11.26 23:50 | sell | 12155 | 0.11 | 109.062 | 0.000 | 0.000 | ||
36464 | 2019.11.26 23:50 | modify | 12155 | 0.11 | 109.062 | 110.077 | 108.062 | ||
36465 | 2019.11.27 00:00 | close | 12155 | 0.11 | 109.036 | 110.077 | 108.062 | 2.22 | 44535.37 |
36466 | 2019.11.27 00:00 | buy | 12156 | 0.11 | 109.036 | 0.000 | 0.000 | ||
36467 | 2019.11.27 00:00 | modify | 12156 | 0.11 | 109.036 | 108.021 | 110.036 | ||
36468 | 2019.11.27 01:40 | close | 12156 | 0.11 | 109.074 | 108.021 | 110.036 | 3.83 | 44539.20 |
36469 | 2019.11.27 23:20 | sell | 12157 | 0.11 | 109.551 | 0.000 | 0.000 | ||
36470 | 2019.11.27 23:20 | modify | 12157 | 0.11 | 109.551 | 110.566 | 108.551 | ||
36471 | 2019.11.28 00:05 | close | 12157 | 0.11 | 109.519 | 110.566 | 108.551 | 2.02 | 44541.22 |
36472 | 2019.11.28 21:50 | buy | 12158 | 0.11 | 109.526 | 0.000 | 0.000 | ||
36473 | 2019.11.28 21:50 | modify | 12158 | 0.11 | 109.526 | 108.511 | 110.526 | ||
36474 | 2019.11.28 23:05 | close | 12158 | 0.11 | 109.524 | 108.511 | 110.526 | -0.20 | 44541.02 |
36475 | 2019.11.29 02:45 | sell | 12159 | 0.11 | 109.591 | 0.000 | 0.000 | ||
36476 | 2019.11.29 02:45 | modify | 12159 | 0.11 | 109.591 | 110.606 | 108.591 | ||
36477 | 2019.11.29 03:30 | close | 12159 | 0.11 | 109.503 | 110.606 | 108.591 | 8.84 | 44549.86 |
36478 | 2019.11.29 18:20 | buy | 12160 | 0.11 | 109.518 | 0.000 | 0.000 | ||
36479 | 2019.11.29 18:20 | modify | 12160 | 0.11 | 109.518 | 108.503 | 110.518 | ||
36480 | 2019.11.29 18:35 | buy | 12161 | 0.11 | 109.464 | 0.000 | 0.000 | ||
36481 | 2019.11.29 18:35 | modify | 12161 | 0.11 | 109.464 | 108.449 | 110.464 | ||
36482 | 2019.11.29 19:55 | buy | 12162 | 0.11 | 109.439 | 0.000 | 0.000 | ||
36483 | 2019.11.29 19:55 | modify | 12162 | 0.11 | 109.439 | 108.424 | 110.439 | ||
36484 | 2019.11.29 23:35 | close | 12160 | 0.11 | 109.471 | 108.503 | 110.518 | -4.72 | 44545.14 |
36485 | 2019.11.29 23:35 | close | 12162 | 0.11 | 109.471 | 108.424 | 110.439 | 3.22 | 44548.36 |
36486 | 2019.11.29 23:55 | buy | 12163 | 0.11 | 109.435 | 0.000 | 0.000 | ||
36487 | 2019.11.29 23:55 | modify | 12163 | 0.11 | 109.435 | 108.420 | 110.435 | ||
36488 | 2019.12.02 00:01 | close | 12161 | 0.11 | 109.517 | 108.449 | 110.464 | 5.34 | 44553.70 |
36489 | 2019.12.02 00:01 | sell | 12164 | 0.11 | 109.517 | 0.000 | 0.000 | ||
36490 | 2019.12.02 00:01 | modify | 12164 | 0.11 | 109.517 | 110.532 | 108.517 | ||
36491 | 2019.12.02 00:05 | close | 12163 | 0.11 | 109.524 | 108.420 | 110.435 | 8.96 | 44562.65 |
36492 | 2019.12.02 03:15 | sell | 12165 | 0.11 | 109.669 | 0.000 | 0.000 | ||
36493 | 2019.12.02 03:15 | modify | 12165 | 0.11 | 109.669 | 110.684 | 108.669 | ||
36494 | 2019.12.02 06:00 | close | 12164 | 0.11 | 109.710 | 110.532 | 108.517 | -19.35 | 44543.30 |
36495 | 2019.12.02 06:05 | close | 12165 | 0.11 | 109.704 | 110.684 | 108.669 | -3.51 | 44539.79 |
36496 | 2019.12.02 18:25 | buy | 12166 | 0.11 | 109.078 | 0.000 | 0.000 | ||
36497 | 2019.12.02 18:25 | modify | 12166 | 0.11 | 109.078 | 108.063 | 110.078 | ||
36498 | 2019.12.02 19:25 | buy | 12167 | 0.11 | 109.128 | 0.000 | 0.000 | ||
36499 | 2019.12.02 19:25 | modify | 12167 | 0.11 | 109.128 | 108.113 | 110.128 | ||
36500 | 2019.12.02 19:35 | buy | 12168 | 0.11 | 109.065 | 0.000 | 0.000 | ||
36501 | 2019.12.02 19:35 | modify | 12168 | 0.11 | 109.065 | 108.050 | 110.065 | ||
36502 | 2019.12.03 00:30 | close | 12166 | 0.11 | 109.004 | 108.063 | 110.078 | -7.45 | 44532.34 |
36503 | 2019.12.03 00:30 | close | 12168 | 0.11 | 109.004 | 108.050 | 110.065 | -6.14 | 44526.20 |
36504 | 2019.12.03 00:35 | close | 12167 | 0.11 | 109.003 | 108.113 | 110.128 | -12.59 | 44513.61 |
36505 | 2019.12.03 00:40 | sell | 12169 | 0.11 | 109.018 | 0.000 | 0.000 | ||
36506 | 2019.12.03 00:40 | modify | 12169 | 0.11 | 109.018 | 110.033 | 108.018 | ||
36507 | 2019.12.03 06:00 | close | 12169 | 0.11 | 109.192 | 110.033 | 108.018 | -17.53 | 44496.08 |
36508 | 2019.12.03 18:45 | buy | 12170 | 0.11 | 108.546 | 0.000 | 0.000 | ||
36509 | 2019.12.03 18:45 | modify | 12170 | 0.11 | 108.546 | 107.531 | 109.546 | ||
36510 | 2019.12.03 20:35 | close | 12170 | 0.11 | 108.576 | 107.531 | 109.546 | 3.04 | 44499.12 |
36511 | 2019.12.03 22:55 | sell | 12171 | 0.11 | 108.627 | 0.000 | 0.000 | ||
36512 | 2019.12.03 22:55 | modify | 12171 | 0.11 | 108.627 | 109.642 | 107.627 | ||
36513 | 2019.12.04 02:05 | close | 12171 | 0.11 | 108.619 | 109.642 | 107.627 | 0.41 | 44499.53 |
36514 | 2019.12.04 22:40 | buy | 12172 | 0.11 | 108.884 | 0.000 | 0.000 | ||
36515 | 2019.12.04 22:40 | modify | 12172 | 0.11 | 108.884 | 107.869 | 109.884 | ||
36516 | 2019.12.04 23:10 | buy | 12173 | 0.11 | 108.864 | 0.000 | 0.000 | ||
36517 | 2019.12.04 23:10 | modify | 12173 | 0.11 | 108.864 | 107.849 | 109.864 | ||
36518 | 2019.12.05 02:00 | close | 12172 | 0.11 | 108.829 | 107.869 | 109.884 | -5.50 | 44494.03 |
36519 | 2019.12.05 02:05 | close | 12173 | 0.11 | 108.865 | 107.849 | 109.864 | 0.15 | 44494.18 |
36520 | 2019.12.06 19:20 | buy | 12174 | 0.11 | 108.624 | 0.000 | 0.000 | ||
36521 | 2019.12.06 19:20 | modify | 12174 | 0.11 | 108.624 | 107.609 | 109.624 | ||
36522 | 2019.12.06 21:10 | buy | 12175 | 0.11 | 108.593 | 0.000 | 0.000 | ||
36523 | 2019.12.06 21:10 | modify | 12175 | 0.11 | 108.593 | 107.578 | 109.593 | ||
36524 | 2019.12.06 21:50 | buy | 12176 | 0.11 | 108.572 | 0.000 | 0.000 | ||
36525 | 2019.12.06 21:50 | modify | 12176 | 0.11 | 108.572 | 107.557 | 109.572 | ||
36526 | 2019.12.09 00:01 | close | 12174 | 0.11 | 108.626 | 107.609 | 109.624 | 0.22 | 44494.40 |
36527 | 2019.12.09 00:01 | close | 12176 | 0.11 | 108.626 | 107.557 | 109.572 | 5.49 | 44499.89 |
36528 | 2019.12.09 00:01 | sell | 12177 | 0.11 | 108.626 | 0.000 | 0.000 | ||
36529 | 2019.12.09 00:01 | modify | 12177 | 0.11 | 108.626 | 109.641 | 107.626 | ||
36530 | 2019.12.09 00:05 | close | 12175 | 0.11 | 108.630 | 107.578 | 109.593 | 3.77 | 44503.66 |
36531 | 2019.12.09 02:10 | close | 12177 | 0.11 | 108.567 | 109.641 | 107.626 | 5.98 | 44509.64 |
36532 | 2019.12.09 23:40 | buy | 12178 | 0.11 | 108.608 | 0.000 | 0.000 | ||
36533 | 2019.12.09 23:40 | modify | 12178 | 0.11 | 108.608 | 107.593 | 109.608 | ||
36534 | 2019.12.09 23:45 | buy | 12179 | 0.11 | 108.581 | 0.000 | 0.000 | ||
36535 | 2019.12.09 23:45 | modify | 12179 | 0.11 | 108.581 | 107.566 | 109.581 | ||
36536 | 2019.12.10 01:40 | close | 12178 | 0.11 | 108.607 | 107.593 | 109.608 | -0.08 | 44509.56 |
36537 | 2019.12.10 01:45 | close | 12179 | 0.11 | 108.612 | 107.566 | 109.581 | 3.16 | 44512.71 |
36538 | 2019.12.10 23:15 | sell | 12180 | 0.11 | 108.765 | 0.000 | 0.000 | ||
36539 | 2019.12.10 23:15 | modify | 12180 | 0.11 | 108.765 | 109.780 | 107.765 | ||
36540 | 2019.12.11 00:00 | close | 12180 | 0.11 | 108.722 | 109.780 | 107.765 | 3.95 | 44516.67 |
36541 | 2019.12.11 18:10 | buy | 12181 | 0.11 | 108.686 | 0.000 | 0.000 | ||
36542 | 2019.12.11 18:10 | modify | 12181 | 0.11 | 108.686 | 107.671 | 109.686 | ||
36543 | 2019.12.11 21:10 | close | 12181 | 0.11 | 108.720 | 107.671 | 109.686 | 3.44 | 44520.11 |
36544 | 2019.12.11 23:20 | buy | 12182 | 0.11 | 108.549 | 0.000 | 0.000 | ||
36545 | 2019.12.11 23:20 | modify | 12182 | 0.11 | 108.549 | 107.534 | 109.549 | ||
36546 | 2019.12.12 02:00 | close | 12182 | 0.11 | 108.552 | 107.534 | 109.549 | 0.35 | 44520.46 |
36547 | 2019.12.13 00:05 | sell | 12183 | 0.11 | 109.380 | 0.000 | 0.000 | ||
36548 | 2019.12.13 00:05 | modify | 12183 | 0.11 | 109.380 | 110.395 | 108.380 | ||
36549 | 2019.12.13 00:50 | sell | 12184 | 0.11 | 109.529 | 0.000 | 0.000 | ||
36550 | 2019.12.13 00:50 | modify | 12184 | 0.11 | 109.529 | 110.544 | 108.529 | ||
36551 | 2019.12.13 06:00 | close | 12183 | 0.11 | 109.596 | 110.395 | 108.380 | -21.68 | 44498.78 |
36552 | 2019.12.13 06:05 | close | 12184 | 0.11 | 109.583 | 110.544 | 108.529 | -5.42 | 44493.36 |
36553 | 2019.12.13 18:30 | buy | 12185 | 0.11 | 109.222 | 0.000 | 0.000 | ||
36554 | 2019.12.13 18:30 | modify | 12185 | 0.11 | 109.222 | 108.207 | 110.222 | ||
36555 | 2019.12.13 22:00 | close | 12185 | 0.11 | 109.313 | 108.207 | 110.222 | 9.16 | 44502.52 |
36556 | 2019.12.13 22:05 | sell | 12186 | 0.11 | 109.333 | 0.000 | 0.000 | ||
36557 | 2019.12.13 22:05 | modify | 12186 | 0.11 | 109.333 | 110.348 | 108.333 | ||
36558 | 2019.12.16 00:01 | close | 12186 | 0.11 | 109.317 | 110.348 | 108.333 | 1.21 | 44503.73 |
36559 | 2019.12.16 01:20 | sell | 12187 | 0.11 | 109.372 | 0.000 | 0.000 | ||
36560 | 2019.12.16 01:20 | modify | 12187 | 0.11 | 109.372 | 110.387 | 108.372 | ||
36561 | 2019.12.16 06:00 | close | 12187 | 0.11 | 109.411 | 110.387 | 108.372 | -3.92 | 44499.81 |
36562 | 2019.12.17 01:15 | sell | 12188 | 0.11 | 109.608 | 0.000 | 0.000 | ||
36563 | 2019.12.17 01:15 | modify | 12188 | 0.11 | 109.608 | 110.623 | 108.608 | ||
36564 | 2019.12.17 02:20 | close | 12188 | 0.11 | 109.558 | 110.623 | 108.608 | 5.02 | 44504.83 |
36565 | 2019.12.17 18:05 | buy | 12189 | 0.11 | 109.520 | 0.000 | 0.000 | ||
36566 | 2019.12.17 18:05 | modify | 12189 | 0.11 | 109.520 | 108.505 | 110.520 | ||
36567 | 2019.12.17 19:40 | buy | 12190 | 0.11 | 109.492 | 0.000 | 0.000 | ||
36568 | 2019.12.17 19:40 | modify | 12190 | 0.11 | 109.492 | 108.477 | 110.492 | ||
36569 | 2019.12.17 21:45 | close | 12189 | 0.11 | 109.508 | 108.505 | 110.520 | -1.21 | 44503.62 |
36570 | 2019.12.17 21:50 | close | 12190 | 0.11 | 109.514 | 108.477 | 110.492 | 2.21 | 44505.83 |
36571 | 2019.12.17 23:05 | sell | 12191 | 0.11 | 109.526 | 0.000 | 0.000 | ||
36572 | 2019.12.17 23:05 | modify | 12191 | 0.11 | 109.526 | 110.541 | 108.526 | ||
36573 | 2019.12.17 23:35 | close | 12191 | 0.11 | 109.495 | 110.541 | 108.526 | 3.11 | 44508.94 |
36574 | 2019.12.17 23:35 | buy | 12192 | 0.11 | 109.495 | 0.000 | 0.000 | ||
36575 | 2019.12.17 23:35 | modify | 12192 | 0.11 | 109.495 | 108.480 | 110.495 | ||
36576 | 2019.12.18 01:35 | close | 12192 | 0.11 | 109.533 | 108.480 | 110.495 | 3.84 | 44512.78 |
36577 | 2019.12.18 23:00 | buy | 12193 | 0.11 | 109.575 | 0.000 | 0.000 | ||
36578 | 2019.12.18 23:00 | modify | 12193 | 0.11 | 109.575 | 108.560 | 110.575 | ||
36579 | 2019.12.18 23:15 | close | 12193 | 0.11 | 109.601 | 108.560 | 110.575 | 2.61 | 44515.39 |
36580 | 2019.12.19 00:00 | buy | 12194 | 0.11 | 109.553 | 0.000 | 0.000 | ||
36581 | 2019.12.19 00:00 | modify | 12194 | 0.11 | 109.553 | 108.538 | 110.553 | ||
36582 | 2019.12.19 02:00 | close | 12194 | 0.11 | 109.546 | 108.538 | 110.553 | -0.70 | 44514.69 |
36583 | 2019.12.19 03:20 | sell | 12195 | 0.11 | 109.644 | 0.000 | 0.000 | ||
36584 | 2019.12.19 03:20 | modify | 12195 | 0.11 | 109.644 | 110.659 | 108.644 | ||
36585 | 2019.12.19 06:00 | close | 12195 | 0.11 | 109.588 | 110.659 | 108.644 | 5.62 | 44520.31 |
36586 | 2019.12.19 22:15 | sell | 12196 | 0.11 | 109.275 | 0.000 | 0.000 | ||
36587 | 2019.12.19 22:15 | modify | 12196 | 0.11 | 109.275 | 110.290 | 108.275 | ||
36588 | 2019.12.19 23:05 | sell | 12197 | 0.11 | 109.308 | 0.000 | 0.000 | ||
36589 | 2019.12.19 23:05 | modify | 12197 | 0.11 | 109.308 | 110.323 | 108.308 | ||
36590 | 2019.12.20 00:15 | sell | 12198 | 0.11 | 109.344 | 0.000 | 0.000 | ||
36591 | 2019.12.20 00:15 | modify | 12198 | 0.11 | 109.344 | 110.359 | 108.344 | ||
36592 | 2019.12.20 02:30 | close | 12196 | 0.11 | 109.345 | 110.290 | 108.275 | -7.44 | 44512.88 |
36593 | 2019.12.20 02:30 | close | 12198 | 0.11 | 109.345 | 110.359 | 108.344 | -0.10 | 44512.78 |
36594 | 2019.12.20 02:40 | close | 12197 | 0.11 | 109.340 | 110.323 | 108.308 | -3.62 | 44509.16 |
36595 | 2019.12.20 22:10 | buy | 12199 | 0.11 | 109.459 | 0.000 | 0.000 | ||
36596 | 2019.12.20 22:10 | modify | 12199 | 0.11 | 109.459 | 108.444 | 110.459 | ||
36597 | 2019.12.23 01:20 | close | 12199 | 0.11 | 109.492 | 108.444 | 110.459 | 3.34 | 44512.50 |
36598 | 2019.12.23 01:25 | sell | 12200 | 0.11 | 109.496 | 0.000 | 0.000 | ||
36599 | 2019.12.23 01:25 | modify | 12200 | 0.11 | 109.496 | 110.511 | 108.496 | ||
36600 | 2019.12.23 01:50 | sell | 12201 | 0.11 | 109.528 | 0.000 | 0.000 | ||
36601 | 2019.12.23 01:50 | modify | 12201 | 0.11 | 109.528 | 110.543 | 108.528 | ||
36602 | 2019.12.23 02:55 | close | 12200 | 0.11 | 109.434 | 110.511 | 108.496 | 6.23 | 44518.73 |
36603 | 2019.12.23 03:25 | close | 12201 | 0.11 | 109.425 | 110.543 | 108.528 | 10.35 | 44529.08 |
36604 | 2019.12.23 21:05 | buy | 12202 | 0.11 | 109.398 | 0.000 | 0.000 | ||
36605 | 2019.12.23 21:05 | modify | 12202 | 0.11 | 109.398 | 108.383 | 110.398 | ||
36606 | 2019.12.23 21:25 | buy | 12203 | 0.11 | 109.380 | 0.000 | 0.000 | ||
36607 | 2019.12.23 21:25 | modify | 12203 | 0.11 | 109.380 | 108.365 | 110.380 | ||
36608 | 2019.12.23 23:05 | close | 12202 | 0.11 | 109.391 | 108.383 | 110.398 | -0.70 | 44528.38 |
36609 | 2019.12.23 23:10 | close | 12203 | 0.11 | 109.403 | 108.365 | 110.380 | 2.31 | 44530.69 |
36610 | 2019.12.24 18:25 | buy | 12204 | 0.11 | 109.356 | 0.000 | 0.000 | ||
36611 | 2019.12.24 18:25 | modify | 12204 | 0.11 | 109.356 | 108.341 | 110.356 | ||
36612 | 2019.12.24 19:00 | close | 12204 | 0.11 | 109.379 | 108.341 | 110.356 | 2.31 | 44533.00 |
36613 | 2019.12.26 19:10 | buy | 12205 | 0.11 | 109.648 | 0.000 | 0.000 | ||
36614 | 2019.12.26 19:10 | modify | 12205 | 0.11 | 109.648 | 108.633 | 110.648 | ||
36615 | 2019.12.26 21:30 | close | 12205 | 0.11 | 109.649 | 108.633 | 110.648 | 0.10 | 44533.10 |
36616 | 2019.12.27 19:30 | buy | 12206 | 0.11 | 109.480 | 0.000 | 0.000 | ||
36617 | 2019.12.27 19:30 | modify | 12206 | 0.11 | 109.480 | 108.465 | 110.480 | ||
36618 | 2019.12.27 20:05 | close | 12206 | 0.11 | 109.484 | 108.465 | 110.480 | 0.40 | 44533.50 |
36619 | 2019.12.27 21:20 | buy | 12207 | 0.11 | 109.456 | 0.000 | 0.000 | ||
36620 | 2019.12.27 21:20 | modify | 12207 | 0.11 | 109.456 | 108.441 | 110.456 | ||
36621 | 2019.12.27 22:40 | buy | 12208 | 0.11 | 109.422 | 0.000 | 0.000 | ||
36622 | 2019.12.27 22:40 | modify | 12208 | 0.11 | 109.422 | 108.407 | 110.422 | ||
36623 | 2019.12.27 23:25 | close | 12207 | 0.11 | 109.463 | 108.441 | 110.456 | 0.70 | 44534.20 |
36624 | 2019.12.27 23:30 | close | 12208 | 0.11 | 109.466 | 108.407 | 110.422 | 4.42 | 44538.62 |
36625 | 2019.12.27 23:40 | sell | 12209 | 0.11 | 109.478 | 0.000 | 0.000 | ||
36626 | 2019.12.27 23:40 | modify | 12209 | 0.11 | 109.478 | 110.493 | 108.478 | ||
36627 | 2019.12.30 00:00 | close | 12209 | 0.11 | 109.400 | 110.493 | 108.478 | 7.44 | 44546.06 |
36628 | 2019.12.30 00:00 | buy | 12210 | 0.11 | 109.400 | 0.000 | 0.000 | ||
36629 | 2019.12.30 00:00 | modify | 12210 | 0.11 | 109.400 | 108.385 | 110.400 | ||
36630 | 2019.12.30 00:10 | sell | 12211 | 0.11 | 109.462 | 0.000 | 0.000 | ||
36631 | 2019.12.30 00:10 | modify | 12211 | 0.11 | 109.462 | 110.477 | 108.462 | ||
36632 | 2019.12.30 02:00 | close | 12210 | 0.11 | 109.433 | 108.385 | 110.400 | 3.32 | 44549.38 |
36633 | 2019.12.30 02:05 | close | 12211 | 0.11 | 109.425 | 110.477 | 108.462 | 3.72 | 44553.10 |
36634 | 2019.12.30 18:25 | buy | 12212 | 0.11 | 108.867 | 0.000 | 0.000 | ||
36635 | 2019.12.30 18:25 | modify | 12212 | 0.11 | 108.867 | 107.852 | 109.867 | ||
36636 | 2019.12.31 02:00 | close | 12212 | 0.11 | 108.875 | 107.852 | 109.867 | 0.83 | 44553.93 |
36637 | 2019.12.31 19:40 | buy | 12213 | 0.11 | 108.612 | 0.000 | 0.000 | ||
36638 | 2019.12.31 19:40 | modify | 12213 | 0.11 | 108.612 | 107.597 | 109.612 | ||
36639 | 2019.12.31 22:20 | close | 12213 | 0.11 | 108.658 | 107.597 | 109.612 | 4.66 | 44558.59 |
36640 | 2019.12.31 22:20 | sell | 12214 | 0.11 | 108.658 | 0.000 | 0.000 | ||
36641 | 2019.12.31 22:20 | modify | 12214 | 0.11 | 108.658 | 109.673 | 107.658 | ||
36642 | 2020.01.02 06:00 | close | 12214 | 0.11 | 108.720 | 109.673 | 107.658 | -7.86 | 44550.73 |
36643 | 2020.01.02 22:20 | buy | 12215 | 0.11 | 108.512 | 0.000 | 0.000 | ||
36644 | 2020.01.02 22:20 | modify | 12215 | 0.11 | 108.512 | 107.497 | 109.512 | ||
36645 | 2020.01.02 23:00 | sell | 12216 | 0.11 | 108.554 | 0.000 | 0.000 | ||
36646 | 2020.01.02 23:00 | modify | 12216 | 0.11 | 108.554 | 109.569 | 107.554 | ||
36647 | 2020.01.03 00:20 | close | 12216 | 0.11 | 108.519 | 109.569 | 107.554 | 3.15 | 44553.88 |
36648 | 2020.01.03 01:05 | sell | 12217 | 0.11 | 108.554 | 0.000 | 0.000 | ||
36649 | 2020.01.03 01:05 | modify | 12217 | 0.11 | 108.554 | 109.569 | 107.554 | ||
36650 | 2020.01.03 01:10 | close | 12215 | 0.11 | 108.572 | 107.497 | 109.512 | 6.10 | 44559.98 |
36651 | 2020.01.03 01:25 | sell | 12218 | 0.11 | 108.594 | 0.000 | 0.000 | ||
36652 | 2020.01.03 01:25 | modify | 12218 | 0.11 | 108.594 | 109.609 | 107.594 | ||
36653 | 2020.01.03 02:35 | close | 12217 | 0.11 | 108.521 | 109.569 | 107.554 | 3.34 | 44563.32 |
36654 | 2020.01.03 02:55 | close | 12218 | 0.11 | 108.480 | 109.609 | 107.594 | 11.56 | 44574.88 |
36655 | 2020.01.03 18:20 | buy | 12219 | 0.11 | 107.963 | 0.000 | 0.000 | ||
36656 | 2020.01.03 18:20 | modify | 12219 | 0.11 | 107.963 | 106.948 | 108.963 | ||
36657 | 2020.01.03 19:30 | buy | 12220 | 0.11 | 107.946 | 0.000 | 0.000 | ||
36658 | 2020.01.03 19:30 | modify | 12220 | 0.11 | 107.946 | 106.931 | 108.946 | ||
36659 | 2020.01.03 20:50 | close | 12219 | 0.11 | 108.024 | 106.948 | 108.963 | 6.21 | 44581.09 |
36660 | 2020.01.03 20:55 | close | 12220 | 0.11 | 108.040 | 106.931 | 108.946 | 9.57 | 44590.66 |
36661 | 2020.01.03 22:15 | sell | 12221 | 0.11 | 108.057 | 0.000 | 0.000 | ||
36662 | 2020.01.03 22:15 | modify | 12221 | 0.11 | 108.057 | 109.072 | 107.057 | ||
36663 | 2020.01.06 00:02 | close | 12221 | 0.11 | 107.899 | 109.072 | 107.057 | 15.71 | 44606.37 |
36664 | 2020.01.06 00:02 | buy | 12222 | 0.11 | 107.899 | 0.000 | 0.000 | ||
36665 | 2020.01.06 00:02 | modify | 12222 | 0.11 | 107.899 | 106.884 | 108.899 | ||
36666 | 2020.01.06 02:00 | close | 12222 | 0.11 | 107.968 | 106.884 | 108.899 | 7.03 | 44613.40 |
36667 | 2020.01.06 02:35 | sell | 12223 | 0.11 | 108.039 | 0.000 | 0.000 | ||
36668 | 2020.01.06 02:35 | modify | 12223 | 0.11 | 108.039 | 109.054 | 107.039 | ||
36669 | 2020.01.06 03:55 | close | 12223 | 0.11 | 107.945 | 109.054 | 107.039 | 9.58 | 44622.98 |
36670 | 2020.01.06 23:45 | buy | 12224 | 0.11 | 108.406 | 0.000 | 0.000 | ||
36671 | 2020.01.06 23:45 | modify | 12224 | 0.11 | 108.406 | 107.391 | 109.406 | ||
36672 | 2020.01.07 00:00 | buy | 12225 | 0.11 | 108.377 | 0.000 | 0.000 | ||
36673 | 2020.01.07 00:00 | modify | 12225 | 0.11 | 108.377 | 107.362 | 109.377 | ||
36674 | 2020.01.07 01:05 | sell | 12226 | 0.11 | 108.411 | 0.000 | 0.000 | ||
36675 | 2020.01.07 01:05 | modify | 12226 | 0.11 | 108.411 | 109.426 | 107.411 | ||
36676 | 2020.01.07 02:00 | close | 12224 | 0.11 | 108.411 | 107.391 | 109.406 | 0.53 | 44623.51 |
36677 | 2020.01.07 02:05 | close | 12225 | 0.11 | 108.407 | 107.362 | 109.377 | 3.04 | 44626.55 |
36678 | 2020.01.07 06:00 | close | 12226 | 0.11 | 108.485 | 109.426 | 107.411 | -7.50 | 44619.05 |
36679 | 2020.01.08 22:50 | buy | 12227 | 0.11 | 109.017 | 0.000 | 0.000 | ||
36680 | 2020.01.08 22:50 | modify | 12227 | 0.11 | 109.017 | 108.002 | 110.017 | ||
36681 | 2020.01.09 02:00 | close | 12227 | 0.11 | 109.036 | 108.002 | 110.017 | 1.97 | 44621.03 |
36682 | 2020.01.09 03:20 | sell | 12228 | 0.11 | 109.226 | 0.000 | 0.000 | ||
36683 | 2020.01.09 03:20 | modify | 12228 | 0.11 | 109.226 | 110.241 | 108.226 | ||
36684 | 2020.01.09 06:00 | close | 12228 | 0.11 | 109.205 | 110.241 | 108.226 | 2.12 | 44623.15 |
36685 | 2020.01.09 19:35 | buy | 12229 | 0.11 | 109.462 | 0.000 | 0.000 | ||
36686 | 2020.01.09 19:35 | modify | 12229 | 0.11 | 109.462 | 108.447 | 110.462 | ||
36687 | 2020.01.09 20:25 | buy | 12230 | 0.11 | 109.418 | 0.000 | 0.000 | ||
36688 | 2020.01.09 20:25 | modify | 12230 | 0.11 | 109.418 | 108.403 | 110.418 | ||
36689 | 2020.01.09 22:10 | sell | 12231 | 0.11 | 109.512 | 0.000 | 0.000 | ||
36690 | 2020.01.09 22:10 | modify | 12231 | 0.11 | 109.512 | 110.527 | 108.512 | ||
36691 | 2020.01.09 22:20 | close | 12229 | 0.11 | 109.527 | 108.447 | 110.462 | 6.53 | 44629.68 |
36692 | 2020.01.10 00:10 | close | 12230 | 0.11 | 109.543 | 108.403 | 110.418 | 12.57 | 44642.24 |
36693 | 2020.01.10 00:55 | close | 12231 | 0.11 | 109.484 | 110.527 | 108.512 | 2.41 | 44644.66 |
36694 | 2020.01.10 23:10 | buy | 12232 | 0.11 | 109.486 | 0.000 | 0.000 | ||
36695 | 2020.01.10 23:10 | modify | 12232 | 0.11 | 109.486 | 108.471 | 110.486 | ||
36696 | 2020.01.13 00:01 | sell | 12233 | 0.11 | 109.520 | 0.000 | 0.000 | ||
36697 | 2020.01.13 00:01 | modify | 12233 | 0.11 | 109.520 | 110.535 | 108.520 | ||
36698 | 2020.01.13 00:05 | close | 12232 | 0.11 | 109.536 | 108.471 | 110.486 | 5.04 | 44649.70 |
36699 | 2020.01.13 01:30 | sell | 12234 | 0.11 | 109.582 | 0.000 | 0.000 | ||
36700 | 2020.01.13 01:30 | modify | 12234 | 0.11 | 109.582 | 110.597 | 108.582 | ||
36701 | 2020.01.13 06:00 | close | 12233 | 0.11 | 109.626 | 110.535 | 108.520 | -10.64 | 44639.06 |
36702 | 2020.01.13 06:05 | close | 12234 | 0.11 | 109.632 | 110.597 | 108.582 | -5.02 | 44634.04 |
36703 | 2020.01.13 22:10 | buy | 12235 | 0.11 | 109.906 | 0.000 | 0.000 | ||
36704 | 2020.01.13 22:10 | modify | 12235 | 0.11 | 109.906 | 108.891 | 110.906 | ||
36705 | 2020.01.13 23:40 | close | 12235 | 0.11 | 109.933 | 108.891 | 110.906 | 2.70 | 44636.74 |
36706 | 2020.01.15 00:20 | sell | 12236 | 0.11 | 110.008 | 0.000 | 0.000 | ||
36707 | 2020.01.15 00:20 | modify | 12236 | 0.11 | 110.008 | 111.023 | 109.008 | ||
36708 | 2020.01.15 01:25 | close | 12236 | 0.11 | 109.954 | 111.023 | 109.008 | 5.40 | 44642.14 |
36709 | 2020.01.16 00:00 | buy | 12237 | 0.11 | 109.898 | 0.000 | 0.000 | ||
36710 | 2020.01.16 00:00 | modify | 12237 | 0.11 | 109.898 | 108.883 | 110.898 | ||
36711 | 2020.01.16 02:00 | close | 12237 | 0.11 | 109.882 | 108.883 | 110.898 | -1.60 | 44640.54 |
36712 | 2020.01.16 02:15 | sell | 12238 | 0.11 | 109.938 | 0.000 | 0.000 | ||
36713 | 2020.01.16 02:15 | modify | 12238 | 0.11 | 109.938 | 110.953 | 108.938 | ||
36714 | 2020.01.16 06:00 | close | 12238 | 0.11 | 109.949 | 110.953 | 108.938 | -1.10 | 44639.44 |
36715 | 2020.01.16 22:00 | buy | 12239 | 0.11 | 110.140 | 0.000 | 0.000 | ||
36716 | 2020.01.16 22:00 | modify | 12239 | 0.11 | 110.140 | 109.125 | 111.140 | ||
36717 | 2020.01.16 22:35 | close | 12239 | 0.11 | 110.169 | 109.125 | 111.140 | 2.90 | 44642.34 |
36718 | 2020.01.17 01:10 | sell | 12240 | 0.11 | 110.194 | 0.000 | 0.000 | ||
36719 | 2020.01.17 01:10 | modify | 12240 | 0.11 | 110.194 | 111.209 | 109.194 | ||
36720 | 2020.01.17 06:00 | close | 12240 | 0.11 | 110.231 | 111.209 | 109.194 | -3.69 | 44638.65 |
36721 | 2020.01.17 21:25 | buy | 12241 | 0.11 | 110.131 | 0.000 | 0.000 | ||
36722 | 2020.01.17 21:25 | modify | 12241 | 0.11 | 110.131 | 109.116 | 111.131 | ||
36723 | 2020.01.17 22:50 | close | 12241 | 0.11 | 110.166 | 109.116 | 111.131 | 3.49 | 44642.14 |
36724 | 2020.01.20 01:30 | sell | 12242 | 0.11 | 110.178 | 0.000 | 0.000 | ||
36725 | 2020.01.20 01:30 | modify | 12242 | 0.11 | 110.178 | 111.193 | 109.178 | ||
36726 | 2020.01.20 06:00 | close | 12242 | 0.11 | 110.199 | 111.193 | 109.178 | -2.10 | 44640.04 |
36727 | 2020.01.21 21:20 | buy | 12243 | 0.11 | 109.820 | 0.000 | 0.000 | ||
36728 | 2020.01.21 21:20 | modify | 12243 | 0.11 | 109.820 | 108.805 | 110.820 | ||
36729 | 2020.01.21 23:50 | close | 12243 | 0.11 | 109.857 | 108.805 | 110.820 | 3.70 | 44643.74 |
36730 | 2020.01.21 23:55 | sell | 12244 | 0.11 | 109.861 | 0.000 | 0.000 | ||
36731 | 2020.01.21 23:55 | modify | 12244 | 0.11 | 109.861 | 110.876 | 108.861 | ||
36732 | 2020.01.22 01:55 | sell | 12245 | 0.11 | 109.924 | 0.000 | 0.000 | ||
36733 | 2020.01.22 01:55 | modify | 12245 | 0.11 | 109.924 | 110.939 | 108.924 | ||
36734 | 2020.01.22 06:00 | close | 12244 | 0.11 | 110.043 | 110.876 | 108.861 | -18.59 | 44625.15 |
36735 | 2020.01.22 06:05 | close | 12245 | 0.11 | 110.046 | 110.939 | 108.924 | -12.19 | 44612.96 |
36736 | 2020.01.22 21:50 | buy | 12246 | 0.11 | 109.895 | 0.000 | 0.000 | ||
36737 | 2020.01.22 21:50 | modify | 12246 | 0.11 | 109.895 | 108.880 | 110.895 | ||
36738 | 2020.01.22 23:00 | buy | 12247 | 0.11 | 109.873 | 0.000 | 0.000 | ||
36739 | 2020.01.22 23:00 | modify | 12247 | 0.11 | 109.873 | 108.858 | 110.873 | ||
36740 | 2020.01.23 00:00 | buy | 12248 | 0.11 | 109.844 | 0.000 | 0.000 | ||
36741 | 2020.01.23 00:00 | modify | 12248 | 0.11 | 109.844 | 108.829 | 110.844 | ||
36742 | 2020.01.23 02:00 | close | 12246 | 0.11 | 109.734 | 108.880 | 110.895 | -16.09 | 44596.87 |
36743 | 2020.01.23 02:00 | close | 12248 | 0.11 | 109.734 | 108.829 | 110.844 | -11.03 | 44585.84 |
36744 | 2020.01.23 02:05 | close | 12247 | 0.11 | 109.717 | 108.858 | 110.873 | -15.59 | 44570.26 |
36745 | 2020.01.24 00:30 | sell | 12249 | 0.11 | 109.502 | 0.000 | 0.000 | ||
36746 | 2020.01.24 00:30 | modify | 12249 | 0.11 | 109.502 | 110.517 | 108.502 | ||
36747 | 2020.01.24 01:35 | sell | 12250 | 0.11 | 109.558 | 0.000 | 0.000 | ||
36748 | 2020.01.24 01:35 | modify | 12250 | 0.11 | 109.558 | 110.573 | 108.558 | ||
36749 | 2020.01.24 03:15 | close | 12249 | 0.11 | 109.518 | 110.517 | 108.502 | -1.61 | 44568.65 |
36750 | 2020.01.24 03:50 | close | 12250 | 0.11 | 109.459 | 110.573 | 108.558 | 9.95 | 44578.60 |
36751 | 2020.01.24 18:25 | buy | 12251 | 0.11 | 109.377 | 0.000 | 0.000 | ||
36752 | 2020.01.24 18:25 | modify | 12251 | 0.11 | 109.377 | 108.362 | 110.377 | ||
36753 | 2020.01.24 22:20 | close | 12251 | 0.11 | 109.311 | 108.362 | 110.377 | -6.64 | 44571.96 |
36754 | 2020.01.27 00:03 | buy | 12252 | 0.11 | 108.983 | 0.000 | 0.000 | ||
36755 | 2020.01.27 00:03 | modify | 12252 | 0.11 | 108.983 | 107.968 | 109.983 | ||
36756 | 2020.01.27 00:50 | buy | 12253 | 0.11 | 108.966 | 0.000 | 0.000 | ||
36757 | 2020.01.27 00:50 | modify | 12253 | 0.11 | 108.966 | 107.951 | 109.966 | ||
36758 | 2020.01.27 02:00 | close | 12252 | 0.11 | 108.799 | 107.968 | 109.983 | -18.60 | 44553.36 |
36759 | 2020.01.27 02:05 | close | 12253 | 0.11 | 108.870 | 107.951 | 109.966 | -9.70 | 44543.66 |
36760 | 2020.01.27 22:25 | buy | 12254 | 0.11 | 108.949 | 0.000 | 0.000 | ||
36761 | 2020.01.27 22:25 | modify | 12254 | 0.11 | 108.949 | 107.934 | 109.949 | ||
36762 | 2020.01.27 23:10 | buy | 12255 | 0.11 | 108.892 | 0.000 | 0.000 | ||
36763 | 2020.01.27 23:10 | modify | 12255 | 0.11 | 108.892 | 107.877 | 109.892 | ||
36764 | 2020.01.28 01:05 | close | 12254 | 0.11 | 108.928 | 107.934 | 109.949 | -2.10 | 44541.56 |
36765 | 2020.01.28 01:05 | sell | 12256 | 0.11 | 108.928 | 0.000 | 0.000 | ||
36766 | 2020.01.28 01:05 | modify | 12256 | 0.11 | 108.928 | 109.943 | 107.928 | ||
36767 | 2020.01.28 01:10 | close | 12255 | 0.11 | 108.940 | 107.877 | 109.892 | 4.87 | 44546.42 |
36768 | 2020.01.28 02:55 | close | 12256 | 0.11 | 108.872 | 109.943 | 107.928 | 5.66 | 44552.08 |
36769 | 2020.01.28 03:50 | sell | 12257 | 0.11 | 109.009 | 0.000 | 0.000 | ||
36770 | 2020.01.28 03:50 | modify | 12257 | 0.11 | 109.009 | 110.024 | 108.009 | ||
36771 | 2020.01.28 06:00 | close | 12257 | 0.11 | 109.016 | 110.024 | 108.009 | -0.71 | 44551.37 |
36772 | 2020.01.29 03:25 | sell | 12258 | 0.11 | 109.192 | 0.000 | 0.000 | ||
36773 | 2020.01.29 03:25 | modify | 12258 | 0.11 | 109.192 | 110.207 | 108.192 | ||
36774 | 2020.01.29 06:00 | close | 12258 | 0.11 | 109.219 | 110.207 | 108.192 | -2.72 | 44548.65 |
36775 | 2020.01.29 21:50 | buy | 12259 | 0.11 | 109.137 | 0.000 | 0.000 | ||
36776 | 2020.01.29 21:50 | modify | 12259 | 0.11 | 109.137 | 108.122 | 110.137 | ||
36777 | 2020.01.29 23:45 | buy | 12260 | 0.11 | 109.054 | 0.000 | 0.000 | ||
36778 | 2020.01.29 23:45 | modify | 12260 | 0.11 | 109.054 | 108.039 | 110.054 | ||
36779 | 2020.01.30 02:00 | close | 12259 | 0.11 | 108.985 | 108.122 | 110.137 | -15.29 | 44533.37 |
36780 | 2020.01.30 02:05 | close | 12260 | 0.11 | 109.032 | 108.039 | 110.054 | -2.17 | 44531.20 |
36781 | 2020.01.30 18:10 | buy | 12261 | 0.11 | 108.686 | 0.000 | 0.000 | ||
36782 | 2020.01.30 18:10 | modify | 12261 | 0.11 | 108.686 | 107.671 | 109.686 | ||
36783 | 2020.01.30 21:50 | close | 12261 | 0.11 | 108.716 | 107.671 | 109.686 | 3.04 | 44534.24 |
36784 | 2020.01.31 00:15 | sell | 12262 | 0.11 | 108.951 | 0.000 | 0.000 | ||
36785 | 2020.01.31 00:15 | modify | 12262 | 0.11 | 108.951 | 109.966 | 107.951 | ||
36786 | 2020.01.31 01:20 | close | 12262 | 0.11 | 108.899 | 109.966 | 107.951 | 5.25 | 44539.49 |
36787 | 2020.01.31 19:35 | buy | 12263 | 0.11 | 108.451 | 0.000 | 0.000 | ||
36788 | 2020.01.31 19:35 | modify | 12263 | 0.11 | 108.451 | 107.436 | 109.451 | ||
36789 | 2020.01.31 19:50 | buy | 12264 | 0.11 | 108.405 | 0.000 | 0.000 | ||
36790 | 2020.01.31 19:50 | modify | 12264 | 0.11 | 108.405 | 107.390 | 109.405 | ||
36791 | 2020.01.31 21:50 | buy | 12265 | 0.11 | 108.375 | 0.000 | 0.000 | ||
36792 | 2020.01.31 21:50 | modify | 12265 | 0.11 | 108.375 | 107.360 | 109.375 | ||
36793 | 2020.02.03 00:02 | close | 12263 | 0.11 | 108.431 | 107.436 | 109.451 | -2.01 | 44537.48 |
36794 | 2020.02.03 00:02 | close | 12265 | 0.11 | 108.431 | 107.360 | 109.375 | 5.70 | 44543.18 |
36795 | 2020.02.03 00:02 | sell | 12266 | 0.11 | 108.431 | 0.000 | 0.000 | ||
36796 | 2020.02.03 00:02 | modify | 12266 | 0.11 | 108.431 | 109.446 | 107.431 | ||
36797 | 2020.02.03 00:05 | close | 12264 | 0.11 | 108.403 | 107.390 | 109.405 | -0.18 | 44543.00 |
36798 | 2020.02.03 00:40 | buy | 12267 | 0.11 | 108.335 | 0.000 | 0.000 | ||
36799 | 2020.02.03 00:40 | modify | 12267 | 0.11 | 108.335 | 107.320 | 109.335 | ||
36800 | 2020.02.03 02:00 | close | 12267 | 0.11 | 108.387 | 107.320 | 109.335 | 5.28 | 44548.28 |
36801 | 2020.02.03 06:00 | close | 12266 | 0.11 | 108.560 | 109.446 | 107.431 | -13.07 | 44535.21 |
36802 | 2020.02.03 22:10 | sell | 12268 | 0.11 | 108.701 | 0.000 | 0.000 | ||
36803 | 2020.02.03 22:10 | modify | 12268 | 0.11 | 108.701 | 109.716 | 107.701 | ||
36804 | 2020.02.04 00:45 | close | 12268 | 0.11 | 108.662 | 109.716 | 107.701 | 3.55 | 44538.76 |
36805 | 2020.02.04 23:30 | sell | 12269 | 0.11 | 109.521 | 0.000 | 0.000 | ||
36806 | 2020.02.04 23:30 | modify | 12269 | 0.11 | 109.521 | 110.536 | 108.521 | ||
36807 | 2020.02.05 01:55 | close | 12269 | 0.11 | 109.447 | 110.536 | 108.521 | 7.04 | 44545.81 |
36808 | 2020.02.05 22:00 | sell | 12270 | 0.11 | 109.833 | 0.000 | 0.000 | ||
36809 | 2020.02.05 22:00 | modify | 12270 | 0.11 | 109.833 | 110.848 | 108.833 | ||
36810 | 2020.02.06 00:10 | close | 12270 | 0.11 | 109.813 | 110.848 | 108.833 | 0.81 | 44546.61 |
36811 | 2020.02.06 03:20 | sell | 12271 | 0.11 | 109.883 | 0.000 | 0.000 | ||
36812 | 2020.02.06 03:20 | modify | 12271 | 0.11 | 109.883 | 110.898 | 108.883 | ||
36813 | 2020.02.06 06:00 | close | 12271 | 0.11 | 109.907 | 110.898 | 108.883 | -2.40 | 44544.21 |
36814 | 2020.02.06 23:20 | buy | 12272 | 0.11 | 109.978 | 0.000 | 0.000 | ||
36815 | 2020.02.06 23:20 | modify | 12272 | 0.11 | 109.978 | 108.963 | 110.978 | ||
36816 | 2020.02.07 00:15 | close | 12272 | 0.11 | 110.010 | 108.963 | 110.978 | 3.22 | 44547.43 |
36817 | 2020.02.07 21:00 | buy | 12273 | 0.11 | 109.760 | 0.000 | 0.000 | ||
36818 | 2020.02.07 21:00 | modify | 12273 | 0.11 | 109.760 | 108.745 | 110.760 | ||
36819 | 2020.02.07 21:40 | buy | 12274 | 0.11 | 109.734 | 0.000 | 0.000 | ||
36820 | 2020.02.07 21:40 | modify | 12274 | 0.11 | 109.734 | 108.719 | 110.734 | ||
36821 | 2020.02.07 23:20 | sell | 12275 | 0.11 | 109.766 | 0.000 | 0.000 | ||
36822 | 2020.02.07 23:20 | modify | 12275 | 0.11 | 109.766 | 110.781 | 108.766 | ||
36823 | 2020.02.07 23:35 | close | 12273 | 0.11 | 109.786 | 108.745 | 110.760 | 2.61 | 44550.04 |
36824 | 2020.02.10 00:05 | close | 12275 | 0.11 | 109.700 | 110.781 | 108.766 | 6.22 | 44556.26 |
36825 | 2020.02.10 00:05 | buy | 12276 | 0.11 | 109.700 | 0.000 | 0.000 | ||
36826 | 2020.02.10 00:05 | modify | 12276 | 0.11 | 109.700 | 108.685 | 110.700 | ||
36827 | 2020.02.10 02:00 | close | 12274 | 0.11 | 109.617 | 108.719 | 110.734 | -11.72 | 44544.54 |
36828 | 2020.02.10 02:05 | close | 12276 | 0.11 | 109.653 | 108.685 | 110.700 | -4.71 | 44539.83 |
36829 | 2020.02.10 23:45 | sell | 12277 | 0.11 | 109.755 | 0.000 | 0.000 | ||
36830 | 2020.02.10 23:45 | modify | 12277 | 0.11 | 109.755 | 110.770 | 108.755 | ||
36831 | 2020.02.11 06:00 | close | 12277 | 0.11 | 109.888 | 110.770 | 108.755 | -13.71 | 44526.13 |
36832 | 2020.02.12 00:55 | sell | 12278 | 0.11 | 109.790 | 0.000 | 0.000 | ||
36833 | 2020.02.12 00:55 | modify | 12278 | 0.11 | 109.790 | 110.805 | 108.790 | ||
36834 | 2020.02.12 01:35 | sell | 12279 | 0.11 | 109.833 | 0.000 | 0.000 | ||
36835 | 2020.02.12 01:35 | modify | 12279 | 0.11 | 109.833 | 110.848 | 108.833 | ||
36836 | 2020.02.12 06:00 | close | 12278 | 0.11 | 109.839 | 110.805 | 108.790 | -4.91 | 44521.22 |
36837 | 2020.02.12 06:05 | close | 12279 | 0.11 | 109.838 | 110.848 | 108.833 | -0.50 | 44520.72 |
36838 | 2020.02.14 00:00 | buy | 12280 | 0.11 | 109.802 | 0.000 | 0.000 | ||
36839 | 2020.02.14 00:00 | modify | 12280 | 0.11 | 109.802 | 108.787 | 110.802 | ||
36840 | 2020.02.14 02:00 | close | 12280 | 0.11 | 109.770 | 108.787 | 110.802 | -3.21 | 44517.51 |
36841 | 2020.02.14 19:05 | buy | 12281 | 0.11 | 109.776 | 0.000 | 0.000 | ||
36842 | 2020.02.14 19:05 | modify | 12281 | 0.11 | 109.776 | 108.761 | 110.776 | ||
36843 | 2020.02.14 20:10 | buy | 12282 | 0.11 | 109.724 | 0.000 | 0.000 | ||
36844 | 2020.02.14 20:10 | modify | 12282 | 0.11 | 109.724 | 108.709 | 110.724 | ||
36845 | 2020.02.14 22:35 | close | 12281 | 0.11 | 109.776 | 108.761 | 110.776 | 0.00 | 44517.51 |
36846 | 2020.02.14 22:35 | sell | 12283 | 0.11 | 109.776 | 0.000 | 0.000 | ||
36847 | 2020.02.14 22:35 | modify | 12283 | 0.11 | 109.776 | 110.791 | 108.776 | ||
36848 | 2020.02.14 22:50 | close | 12282 | 0.11 | 109.782 | 108.709 | 110.724 | 5.81 | 44523.32 |
36849 | 2020.02.17 02:10 | close | 12283 | 0.11 | 109.755 | 110.791 | 108.776 | 1.70 | 44525.02 |
36850 | 2020.02.17 19:20 | buy | 12284 | 0.11 | 109.925 | 0.000 | 0.000 | ||
36851 | 2020.02.17 19:20 | modify | 12284 | 0.11 | 109.925 | 108.910 | 110.925 | ||
36852 | 2020.02.17 20:05 | close | 12284 | 0.11 | 109.930 | 108.910 | 110.925 | 0.50 | 44525.52 |
36853 | 2020.02.18 22:05 | sell | 12285 | 0.11 | 109.875 | 0.000 | 0.000 | ||
36854 | 2020.02.18 22:05 | modify | 12285 | 0.11 | 109.875 | 110.890 | 108.875 | ||
36855 | 2020.02.19 03:30 | sell | 12286 | 0.11 | 109.925 | 0.000 | 0.000 | ||
36856 | 2020.02.19 03:30 | modify | 12286 | 0.11 | 109.925 | 110.940 | 108.925 | ||
36857 | 2020.02.19 06:00 | close | 12285 | 0.11 | 110.071 | 110.890 | 108.875 | -19.99 | 44505.53 |
36858 | 2020.02.19 06:05 | close | 12286 | 0.11 | 110.057 | 110.940 | 108.925 | -13.19 | 44492.34 |
36859 | 2020.02.20 18:50 | buy | 12287 | 0.11 | 111.826 | 0.000 | 0.000 | ||
36860 | 2020.02.20 18:50 | modify | 12287 | 0.11 | 111.826 | 110.811 | 112.826 | ||
36861 | 2020.02.20 21:45 | close | 12287 | 0.11 | 112.065 | 110.811 | 112.826 | 23.46 | 44515.80 |
36862 | 2020.02.21 00:35 | buy | 12288 | 0.11 | 112.043 | 0.000 | 0.000 | ||
36863 | 2020.02.21 00:35 | modify | 12288 | 0.11 | 112.043 | 111.028 | 113.043 | ||
36864 | 2020.02.21 02:00 | close | 12288 | 0.11 | 111.969 | 111.028 | 113.043 | -7.27 | 44508.53 |
36865 | 2020.02.21 21:45 | buy | 12289 | 0.11 | 111.620 | 0.000 | 0.000 | ||
36866 | 2020.02.21 21:45 | modify | 12289 | 0.11 | 111.620 | 110.605 | 112.620 | ||
36867 | 2020.02.21 22:35 | buy | 12290 | 0.11 | 111.534 | 0.000 | 0.000 | ||
36868 | 2020.02.21 22:35 | modify | 12290 | 0.11 | 111.534 | 110.519 | 112.534 | ||
36869 | 2020.02.21 23:05 | buy | 12291 | 0.11 | 111.595 | 0.000 | 0.000 | ||
36870 | 2020.02.21 23:05 | modify | 12291 | 0.11 | 111.595 | 110.580 | 112.595 | ||
36871 | 2020.02.24 02:00 | close | 12289 | 0.11 | 111.546 | 110.605 | 112.620 | -7.28 | 44501.25 |
36872 | 2020.02.24 02:00 | close | 12291 | 0.11 | 111.546 | 110.580 | 112.595 | -4.81 | 44496.44 |
36873 | 2020.02.24 02:05 | close | 12290 | 0.11 | 111.528 | 110.519 | 112.534 | -0.57 | 44495.87 |
36874 | 2020.02.25 19:45 | buy | 12292 | 0.11 | 110.034 | 0.000 | 0.000 | ||
36875 | 2020.02.25 19:45 | modify | 12292 | 0.11 | 110.034 | 109.019 | 111.034 | ||
36876 | 2020.02.25 23:50 | close | 12292 | 0.11 | 110.187 | 109.019 | 111.034 | 15.27 | 44511.14 |
36877 | 2020.02.26 00:25 | sell | 12293 | 0.11 | 110.187 | 0.000 | 0.000 | ||
36878 | 2020.02.26 00:25 | modify | 12293 | 0.11 | 110.187 | 111.202 | 109.187 | ||
36879 | 2020.02.26 01:15 | sell | 12294 | 0.11 | 110.251 | 0.000 | 0.000 | ||
36880 | 2020.02.26 01:15 | modify | 12294 | 0.11 | 110.251 | 111.266 | 109.251 | ||
36881 | 2020.02.26 02:00 | sell | 12295 | 0.11 | 110.291 | 0.000 | 0.000 | ||
36882 | 2020.02.26 02:00 | modify | 12295 | 0.11 | 110.291 | 111.306 | 109.291 | ||
36883 | 2020.02.26 03:15 | close | 12293 | 0.11 | 110.167 | 111.202 | 109.187 | 2.00 | 44513.14 |
36884 | 2020.02.26 03:15 | close | 12295 | 0.11 | 110.167 | 111.306 | 109.291 | 12.38 | 44525.52 |
36885 | 2020.02.26 03:30 | close | 12294 | 0.11 | 110.161 | 111.266 | 109.251 | 8.99 | 44534.51 |
36886 | 2020.02.26 23:30 | sell | 12296 | 0.11 | 110.444 | 0.000 | 0.000 | ||
36887 | 2020.02.26 23:30 | modify | 12296 | 0.11 | 110.444 | 111.459 | 109.444 | ||
36888 | 2020.02.27 02:05 | close | 12296 | 0.11 | 110.275 | 111.459 | 109.444 | 15.67 | 44550.17 |
36889 | 2020.02.27 22:40 | buy | 12297 | 0.11 | 109.916 | 0.000 | 0.000 | ||
36890 | 2020.02.27 22:40 | modify | 12297 | 0.11 | 109.916 | 108.901 | 110.916 | ||
36891 | 2020.02.28 02:00 | close | 12297 | 0.11 | 109.620 | 108.901 | 110.916 | -29.68 | 44520.49 |
36892 | 2020.02.28 22:30 | buy | 12298 | 0.11 | 107.577 | 0.000 | 0.000 | ||
36893 | 2020.02.28 22:30 | modify | 12298 | 0.11 | 107.577 | 106.562 | 108.577 | ||
36894 | 2020.03.02 00:01 | buy | 12299 | 0.11 | 107.528 | 0.000 | 0.000 | ||
36895 | 2020.03.02 00:01 | modify | 12299 | 0.11 | 107.528 | 106.513 | 108.528 | ||
36896 | 2020.03.02 02:00 | close | 12298 | 0.11 | 107.668 | 106.562 | 108.577 | 9.32 | 44529.81 |
36897 | 2020.03.02 02:05 | close | 12299 | 0.11 | 107.790 | 106.513 | 108.528 | 26.74 | 44556.55 |
36898 | 2020.03.03 20:20 | buy | 12300 | 0.11 | 107.242 | 0.000 | 0.000 | ||
36899 | 2020.03.03 20:20 | modify | 12300 | 0.11 | 107.242 | 106.227 | 108.242 | ||
36900 | 2020.03.04 00:10 | buy | 12301 | 0.11 | 107.098 | 0.000 | 0.000 | ||
36901 | 2020.03.04 00:10 | modify | 12301 | 0.11 | 107.098 | 106.083 | 108.098 | ||
36902 | 2020.03.04 02:00 | close | 12300 | 0.11 | 107.065 | 106.227 | 108.242 | -18.17 | 44538.38 |
36903 | 2020.03.04 02:05 | close | 12301 | 0.11 | 107.113 | 106.083 | 108.098 | 1.54 | 44539.92 |
36904 | 2020.03.04 23:40 | sell | 12302 | 0.11 | 107.511 | 0.000 | 0.000 | ||
36905 | 2020.03.04 23:40 | modify | 12302 | 0.11 | 107.511 | 108.526 | 106.511 | ||
36906 | 2020.03.05 03:15 | close | 12302 | 0.11 | 107.453 | 108.526 | 106.511 | 4.75 | 44544.67 |
36907 | 2020.03.16 00:00 | buy | 12303 | 0.11 | 106.921 | 0.000 | 0.000 | ||
36908 | 2020.03.16 00:00 | modify | 12303 | 0.11 | 106.921 | 105.906 | 107.921 | ||
36909 | 2020.03.16 00:30 | s/l | 12303 | 0.11 | 105.906 | 105.906 | 107.921 | -105.43 | 44439.24 |
36910 | 2020.03.17 03:35 | sell | 12304 | 0.11 | 107.166 | 0.000 | 0.000 | ||
36911 | 2020.03.17 03:35 | modify | 12304 | 0.11 | 107.166 | 108.181 | 106.166 | ||
36912 | 2020.03.17 05:15 | close | 12304 | 0.11 | 106.212 | 108.181 | 106.166 | 98.80 | 44538.04 |
36913 | 2020.03.19 00:20 | sell | 12305 | 0.11 | 108.197 | 0.000 | 0.000 | ||
36914 | 2020.03.19 00:20 | modify | 12305 | 0.11 | 108.197 | 109.212 | 107.197 | ||
36915 | 2020.03.19 04:11 | s/l | 12305 | 0.11 | 109.212 | 109.212 | 107.197 | -102.23 | 44435.81 |
36916 | 2020.03.19 23:30 | sell | 12306 | 0.11 | 110.777 | 0.000 | 0.000 | ||
36917 | 2020.03.19 23:30 | modify | 12306 | 0.11 | 110.777 | 111.792 | 109.777 | ||
36918 | 2020.03.20 03:20 | close | 12306 | 0.11 | 110.941 | 111.792 | 109.777 | -16.66 | 44419.15 |
36919 | 2020.03.23 23:30 | buy | 12307 | 0.11 | 111.054 | 0.000 | 0.000 | ||
36920 | 2020.03.23 23:30 | modify | 12307 | 0.11 | 111.054 | 110.039 | 112.054 | ||
36921 | 2020.03.24 02:00 | close | 12307 | 0.11 | 110.807 | 110.039 | 112.054 | -24.50 | 44394.65 |
36922 | 2020.03.27 00:45 | buy | 12308 | 0.11 | 109.401 | 0.000 | 0.000 | ||
36923 | 2020.03.27 00:45 | modify | 12308 | 0.11 | 109.401 | 108.386 | 110.401 | ||
36924 | 2020.03.27 02:00 | close | 12308 | 0.11 | 109.135 | 108.386 | 110.401 | -26.81 | 44367.84 |
36925 | 2020.03.27 20:55 | buy | 12309 | 0.11 | 107.861 | 0.000 | 0.000 | ||
36926 | 2020.03.27 20:55 | modify | 12309 | 0.11 | 107.861 | 106.846 | 108.861 | ||
36927 | 2020.03.30 00:00 | buy | 12310 | 0.11 | 107.691 | 0.000 | 0.000 | ||
36928 | 2020.03.30 00:00 | modify | 12310 | 0.11 | 107.691 | 106.676 | 108.691 | ||
36929 | 2020.03.30 01:25 | close | 12309 | 0.11 | 107.967 | 106.846 | 108.861 | 10.82 | 44378.66 |
36930 | 2020.03.30 02:00 | close | 12310 | 0.11 | 107.656 | 106.676 | 108.691 | -3.58 | 44375.08 |
36931 | 2020.03.31 18:55 | buy | 12311 | 0.11 | 107.531 | 0.000 | 0.000 | ||
36932 | 2020.03.31 18:55 | modify | 12311 | 0.11 | 107.531 | 106.516 | 108.531 | ||
36933 | 2020.04.01 01:35 | close | 12311 | 0.11 | 107.571 | 106.516 | 108.531 | 4.11 | 44379.19 |
36934 | 2020.04.01 01:40 | sell | 12312 | 0.11 | 107.676 | 0.000 | 0.000 | ||
36935 | 2020.04.01 01:40 | modify | 12312 | 0.11 | 107.676 | 108.691 | 106.676 | ||
36936 | 2020.04.01 02:30 | close | 12312 | 0.11 | 107.424 | 108.691 | 106.676 | 25.80 | 44404.99 |
36937 | 2020.04.01 18:45 | buy | 12313 | 0.11 | 107.089 | 0.000 | 0.000 | ||
36938 | 2020.04.01 18:45 | modify | 12313 | 0.11 | 107.089 | 106.074 | 108.089 | ||
36939 | 2020.04.01 19:50 | buy | 12314 | 0.11 | 107.045 | 0.000 | 0.000 | ||
36940 | 2020.04.01 19:50 | modify | 12314 | 0.11 | 107.045 | 106.030 | 108.045 | ||
36941 | 2020.04.02 01:05 | sell | 12315 | 0.11 | 107.167 | 0.000 | 0.000 | ||
36942 | 2020.04.02 01:05 | modify | 12315 | 0.11 | 107.167 | 108.182 | 106.167 | ||
36943 | 2020.04.02 01:25 | close | 12313 | 0.11 | 107.197 | 106.074 | 108.089 | 11.13 | 44416.12 |
36944 | 2020.04.02 02:00 | close | 12314 | 0.11 | 107.200 | 106.030 | 108.045 | 15.96 | 44432.08 |
36945 | 2020.04.02 06:00 | close | 12315 | 0.11 | 107.500 | 108.182 | 106.167 | -34.07 | 44398.01 |
36946 | 2020.04.03 02:00 | sell | 12316 | 0.11 | 108.127 | 0.000 | 0.000 | ||
36947 | 2020.04.03 02:00 | modify | 12316 | 0.11 | 108.127 | 109.142 | 107.127 | ||
36948 | 2020.04.03 05:25 | close | 12316 | 0.11 | 107.856 | 109.142 | 107.127 | 27.64 | 44425.65 |
36949 | 2020.04.03 21:45 | buy | 12317 | 0.11 | 108.234 | 0.000 | 0.000 | ||
36950 | 2020.04.03 21:45 | modify | 12317 | 0.11 | 108.234 | 107.219 | 109.234 | ||
36951 | 2020.04.03 23:15 | sell | 12318 | 0.11 | 108.445 | 0.000 | 0.000 | ||
36952 | 2020.04.03 23:15 | modify | 12318 | 0.11 | 108.445 | 109.460 | 107.445 | ||
36953 | 2020.04.03 23:25 | close | 12317 | 0.11 | 108.477 | 107.219 | 109.234 | 24.64 | 44450.29 |
36954 | 2020.04.06 00:05 | buy | 12319 | 0.11 | 108.361 | 0.000 | 0.000 | ||
36955 | 2020.04.06 00:05 | modify | 12319 | 0.11 | 108.361 | 107.346 | 109.361 | ||
36956 | 2020.04.06 01:05 | close | 12319 | 0.11 | 108.487 | 107.346 | 109.361 | 12.78 | 44463.07 |
36957 | 2020.04.06 06:00 | close | 12318 | 0.11 | 108.946 | 109.460 | 107.445 | -50.98 | 44412.09 |
36958 | 2020.04.06 20:05 | buy | 12320 | 0.11 | 108.998 | 0.000 | 0.000 | ||
36959 | 2020.04.06 20:05 | modify | 12320 | 0.11 | 108.998 | 107.983 | 109.998 | ||
36960 | 2020.04.06 22:25 | close | 12320 | 0.11 | 109.140 | 107.983 | 109.998 | 14.31 | 44426.40 |
36961 | 2020.04.07 00:30 | sell | 12321 | 0.11 | 109.215 | 0.000 | 0.000 | ||
36962 | 2020.04.07 00:30 | modify | 12321 | 0.11 | 109.215 | 110.230 | 108.215 | ||
36963 | 2020.04.07 01:45 | close | 12321 | 0.11 | 109.176 | 110.230 | 108.215 | 3.93 | 44430.33 |
36964 | 2020.04.07 21:05 | buy | 12322 | 0.11 | 108.865 | 0.000 | 0.000 | ||
36965 | 2020.04.07 21:05 | modify | 12322 | 0.11 | 108.865 | 107.850 | 109.865 | ||
36966 | 2020.04.08 00:30 | buy | 12323 | 0.11 | 108.712 | 0.000 | 0.000 | ||
36967 | 2020.04.08 00:30 | modify | 12323 | 0.11 | 108.712 | 107.697 | 109.712 | ||
36968 | 2020.04.08 01:45 | close | 12322 | 0.11 | 108.825 | 107.850 | 109.865 | -4.02 | 44426.31 |
36969 | 2020.04.08 02:00 | close | 12323 | 0.11 | 108.799 | 107.697 | 109.712 | 8.80 | 44435.11 |
36970 | 2020.04.09 00:20 | buy | 12324 | 0.11 | 108.804 | 0.000 | 0.000 | ||
36971 | 2020.04.09 00:20 | modify | 12324 | 0.11 | 108.804 | 107.789 | 109.804 | ||
36972 | 2020.04.09 01:05 | close | 12324 | 0.11 | 108.866 | 107.789 | 109.804 | 6.26 | 44441.37 |
36973 | 2020.04.09 01:05 | sell | 12325 | 0.11 | 108.866 | 0.000 | 0.000 | ||
36974 | 2020.04.09 01:05 | modify | 12325 | 0.11 | 108.866 | 109.881 | 107.866 | ||
36975 | 2020.04.09 06:00 | close | 12325 | 0.11 | 108.943 | 109.881 | 107.866 | -7.77 | 44433.60 |
36976 | 2020.04.09 18:50 | buy | 12326 | 0.11 | 108.388 | 0.000 | 0.000 | ||
36977 | 2020.04.09 18:50 | modify | 12326 | 0.11 | 108.388 | 107.373 | 109.388 | ||
36978 | 2020.04.09 20:15 | buy | 12327 | 0.11 | 108.278 | 0.000 | 0.000 | ||
36979 | 2020.04.09 20:15 | modify | 12327 | 0.11 | 108.278 | 107.263 | 109.278 | ||
36980 | 2020.04.09 23:35 | close | 12326 | 0.11 | 108.498 | 107.373 | 109.388 | 11.15 | 44444.75 |
36981 | 2020.04.09 23:40 | close | 12327 | 0.11 | 108.506 | 107.263 | 109.278 | 23.11 | 44467.86 |
36982 | 2020.04.09 23:40 | sell | 12328 | 0.11 | 108.506 | 0.000 | 0.000 | ||
36983 | 2020.04.09 23:40 | modify | 12328 | 0.11 | 108.506 | 109.521 | 107.506 | ||
36984 | 2020.04.10 03:20 | close | 12328 | 0.11 | 108.450 | 109.521 | 107.506 | 5.28 | 44473.14 |
36985 | 2020.04.10 18:05 | buy | 12329 | 0.11 | 108.415 | 0.000 | 0.000 | ||
36986 | 2020.04.10 18:05 | modify | 12329 | 0.11 | 108.415 | 107.400 | 109.415 | ||
36987 | 2020.04.10 19:10 | buy | 12330 | 0.11 | 108.394 | 0.000 | 0.000 | ||
36988 | 2020.04.10 19:10 | modify | 12330 | 0.11 | 108.394 | 107.379 | 109.394 | ||
36989 | 2020.04.10 20:00 | buy | 12331 | 0.11 | 108.374 | 0.000 | 0.000 | ||
36990 | 2020.04.10 20:00 | modify | 12331 | 0.11 | 108.374 | 107.359 | 109.374 | ||
36991 | 2020.04.10 23:25 | close | 12329 | 0.11 | 108.401 | 107.400 | 109.415 | -1.42 | 44471.72 |
36992 | 2020.04.10 23:25 | close | 12331 | 0.11 | 108.401 | 107.359 | 109.374 | 2.74 | 44474.46 |
36993 | 2020.04.13 00:05 | close | 12330 | 0.11 | 108.421 | 107.379 | 109.394 | 2.76 | 44477.22 |
36994 | 2020.04.13 00:50 | sell | 12332 | 0.11 | 108.434 | 0.000 | 0.000 | ||
36995 | 2020.04.13 00:50 | modify | 12332 | 0.11 | 108.434 | 109.449 | 107.434 | ||
36996 | 2020.04.13 01:15 | close | 12332 | 0.11 | 108.330 | 109.449 | 107.434 | 10.56 | 44487.78 |
36997 | 2020.04.13 22:20 | sell | 12333 | 0.11 | 107.614 | 0.000 | 0.000 | ||
36998 | 2020.04.13 22:20 | modify | 12333 | 0.11 | 107.614 | 108.629 | 106.614 | ||
36999 | 2020.04.13 23:10 | sell | 12334 | 0.11 | 107.733 | 0.000 | 0.000 | ||
37000 | 2020.04.13 23:10 | modify | 12334 | 0.11 | 107.733 | 108.748 | 106.733 | ||
37001 | 2020.04.14 00:55 | close | 12333 | 0.11 | 107.734 | 108.629 | 106.614 | -12.65 | 44475.13 |
37002 | 2020.04.14 01:05 | close | 12334 | 0.11 | 107.719 | 108.748 | 106.733 | 1.03 | 44476.16 |
37003 | 2020.04.14 19:55 | buy | 12335 | 0.11 | 107.107 | 0.000 | 0.000 | ||
37004 | 2020.04.14 19:55 | modify | 12335 | 0.11 | 107.107 | 106.092 | 108.107 | ||
37005 | 2020.04.14 22:05 | close | 12335 | 0.11 | 107.206 | 106.092 | 108.107 | 10.16 | 44486.32 |
37006 | 2020.04.14 23:30 | sell | 12336 | 0.11 | 107.203 | 0.000 | 0.000 | ||
37007 | 2020.04.14 23:30 | modify | 12336 | 0.11 | 107.203 | 108.218 | 106.203 | ||
37008 | 2020.04.15 00:10 | buy | 12337 | 0.11 | 107.133 | 0.000 | 0.000 | ||
37009 | 2020.04.15 00:10 | modify | 12337 | 0.11 | 107.133 | 106.118 | 108.133 | ||
37010 | 2020.04.15 02:00 | close | 12337 | 0.11 | 107.179 | 106.118 | 108.133 | 4.72 | 44491.04 |
37011 | 2020.04.15 02:35 | close | 12336 | 0.11 | 107.102 | 108.218 | 106.203 | 9.97 | 44501.02 |
37012 | 2020.04.16 02:40 | sell | 12338 | 0.11 | 107.503 | 0.000 | 0.000 | ||
37013 | 2020.04.16 02:40 | modify | 12338 | 0.11 | 107.503 | 108.518 | 106.503 | ||
37014 | 2020.04.16 06:00 | close | 12338 | 0.11 | 107.853 | 108.518 | 106.503 | -35.70 | 44465.32 |
37015 | 2020.04.17 02:20 | sell | 12339 | 0.11 | 108.055 | 0.000 | 0.000 | ||
37016 | 2020.04.17 02:20 | modify | 12339 | 0.11 | 108.055 | 109.070 | 107.055 | ||
37017 | 2020.04.17 03:05 | close | 12339 | 0.11 | 107.863 | 109.070 | 107.055 | 19.58 | 44484.90 |
37018 | 2020.04.17 20:40 | buy | 12340 | 0.11 | 107.454 | 0.000 | 0.000 | ||
37019 | 2020.04.17 20:40 | modify | 12340 | 0.11 | 107.454 | 106.439 | 108.454 | ||
37020 | 2020.04.17 21:15 | close | 12340 | 0.11 | 107.630 | 106.439 | 108.454 | 17.99 | 44502.89 |
37021 | 2020.04.20 00:03 | buy | 12341 | 0.11 | 107.411 | 0.000 | 0.000 | ||
37022 | 2020.04.20 00:03 | modify | 12341 | 0.11 | 107.411 | 106.396 | 108.411 | ||
37023 | 2020.04.20 01:55 | close | 12341 | 0.11 | 107.643 | 106.396 | 108.411 | 23.71 | 44526.60 |
37024 | 2020.04.20 22:20 | buy | 12342 | 0.11 | 107.649 | 0.000 | 0.000 | ||
37025 | 2020.04.20 22:20 | modify | 12342 | 0.11 | 107.649 | 106.634 | 108.649 | ||
37026 | 2020.04.20 23:00 | close | 12342 | 0.11 | 107.768 | 106.634 | 108.649 | 12.15 | 44538.75 |
37027 | 2020.04.22 00:00 | sell | 12343 | 0.11 | 107.784 | 0.000 | 0.000 | ||
37028 | 2020.04.22 00:00 | modify | 12343 | 0.11 | 107.784 | 108.799 | 106.784 | ||
37029 | 2020.04.22 00:05 | close | 12343 | 0.11 | 107.707 | 108.799 | 106.784 | 7.86 | 44546.61 |
37030 | 2020.04.22 00:30 | buy | 12344 | 0.11 | 107.670 | 0.000 | 0.000 | ||
37031 | 2020.04.22 00:30 | modify | 12344 | 0.11 | 107.670 | 106.655 | 108.670 | ||
37032 | 2020.04.22 01:15 | close | 12344 | 0.11 | 107.805 | 106.655 | 108.670 | 13.77 | 44560.38 |
37033 | 2020.04.22 21:50 | buy | 12345 | 0.11 | 107.724 | 0.000 | 0.000 | ||
37034 | 2020.04.22 21:50 | modify | 12345 | 0.11 | 107.724 | 106.709 | 108.724 | ||
37035 | 2020.04.23 00:15 | close | 12345 | 0.11 | 107.757 | 106.709 | 108.724 | 3.43 | 44563.80 |
37036 | 2020.04.24 02:25 | sell | 12346 | 0.11 | 107.615 | 0.000 | 0.000 | ||
37037 | 2020.04.24 02:25 | modify | 12346 | 0.11 | 107.615 | 108.630 | 106.615 | ||
37038 | 2020.04.24 04:40 | close | 12346 | 0.11 | 107.609 | 108.630 | 106.615 | 0.61 | 44564.41 |
37039 | 2020.04.24 20:25 | buy | 12347 | 0.11 | 107.446 | 0.000 | 0.000 | ||
37040 | 2020.04.24 20:25 | modify | 12347 | 0.11 | 107.446 | 106.431 | 108.446 | ||
37041 | 2020.04.24 23:45 | close | 12347 | 0.11 | 107.480 | 106.431 | 108.446 | 3.48 | 44567.89 |
37042 | 2020.04.27 00:03 | sell | 12348 | 0.11 | 107.541 | 0.000 | 0.000 | ||
37043 | 2020.04.27 00:03 | modify | 12348 | 0.11 | 107.541 | 108.556 | 106.541 | ||
37044 | 2020.04.27 02:10 | close | 12348 | 0.11 | 107.419 | 108.556 | 106.541 | 12.49 | 44580.38 |
37045 | 2020.04.27 22:25 | sell | 12349 | 0.11 | 107.263 | 0.000 | 0.000 | ||
37046 | 2020.04.27 22:25 | modify | 12349 | 0.11 | 107.263 | 108.278 | 106.263 | ||
37047 | 2020.04.28 00:00 | close | 12349 | 0.11 | 107.191 | 108.278 | 106.263 | 6.99 | 44587.37 |
37048 | 2020.04.28 00:00 | buy | 12350 | 0.11 | 107.191 | 0.000 | 0.000 | ||
37049 | 2020.04.28 00:00 | modify | 12350 | 0.11 | 107.191 | 106.176 | 108.191 | ||
37050 | 2020.04.28 02:00 | close | 12350 | 0.11 | 107.252 | 106.176 | 108.191 | 6.26 | 44593.63 |
37051 | 2020.04.29 23:55 | buy | 12351 | 0.11 | 106.595 | 0.000 | 0.000 | ||
37052 | 2020.04.29 23:55 | modify | 12351 | 0.11 | 106.595 | 105.580 | 107.595 | ||
37053 | 2020.04.30 02:00 | close | 12351 | 0.11 | 106.591 | 105.580 | 107.595 | -0.35 | 44593.28 |
37054 | 2020.04.30 22:00 | sell | 12352 | 0.11 | 107.215 | 0.000 | 0.000 | ||
37055 | 2020.04.30 22:00 | modify | 12352 | 0.11 | 107.215 | 108.230 | 106.215 | ||
37056 | 2020.04.30 22:25 | sell | 12353 | 0.11 | 107.324 | 0.000 | 0.000 | ||
37057 | 2020.04.30 22:25 | modify | 12353 | 0.11 | 107.324 | 108.339 | 106.324 | ||
37058 | 2020.05.01 01:05 | close | 12352 | 0.11 | 107.088 | 108.230 | 106.215 | 12.65 | 44605.93 |
37059 | 2020.05.01 01:30 | close | 12353 | 0.11 | 107.040 | 108.339 | 106.324 | 28.79 | 44634.72 |
37060 | 2020.05.01 22:35 | buy | 12354 | 0.11 | 106.803 | 0.000 | 0.000 | ||
37061 | 2020.05.01 22:35 | modify | 12354 | 0.11 | 106.803 | 105.788 | 107.803 | ||
37062 | 2020.05.01 23:25 | close | 12354 | 0.11 | 106.896 | 105.788 | 107.803 | 9.57 | 44644.29 |
37063 | 2020.05.04 00:20 | sell | 12355 | 0.11 | 106.901 | 0.000 | 0.000 | ||
37064 | 2020.05.04 00:20 | modify | 12355 | 0.11 | 106.901 | 107.916 | 105.901 | ||
37065 | 2020.05.04 00:25 | close | 12355 | 0.11 | 106.787 | 107.916 | 105.901 | 11.74 | 44656.03 |
37066 | 2020.05.04 19:50 | buy | 12356 | 0.11 | 106.823 | 0.000 | 0.000 | ||
37067 | 2020.05.04 19:50 | modify | 12356 | 0.11 | 106.823 | 105.808 | 107.823 | ||
37068 | 2020.05.04 22:25 | buy | 12357 | 0.11 | 106.713 | 0.000 | 0.000 | ||
37069 | 2020.05.04 22:25 | modify | 12357 | 0.11 | 106.713 | 105.698 | 107.713 | ||
37070 | 2020.05.05 00:15 | sell | 12358 | 0.11 | 106.747 | 0.000 | 0.000 | ||
37071 | 2020.05.05 00:15 | modify | 12358 | 0.11 | 106.747 | 107.762 | 105.747 | ||
37072 | 2020.05.05 01:55 | close | 12358 | 0.11 | 106.683 | 107.762 | 105.747 | 6.60 | 44662.63 |
37073 | 2020.05.05 02:00 | close | 12356 | 0.11 | 106.691 | 105.808 | 107.823 | -13.59 | 44649.04 |
37074 | 2020.05.05 02:05 | close | 12357 | 0.11 | 106.676 | 105.698 | 107.713 | -3.80 | 44645.24 |
37075 | 2020.05.05 19:45 | buy | 12359 | 0.11 | 106.532 | 0.000 | 0.000 | ||
37076 | 2020.05.05 19:45 | modify | 12359 | 0.11 | 106.532 | 105.517 | 107.532 | ||
37077 | 2020.05.06 00:00 | buy | 12360 | 0.11 | 106.486 | 0.000 | 0.000 | ||
37078 | 2020.05.06 00:00 | modify | 12360 | 0.11 | 106.486 | 105.471 | 107.486 | ||
37079 | 2020.05.06 00:20 | close | 12359 | 0.11 | 106.591 | 105.517 | 107.532 | 6.11 | 44651.35 |
37080 | 2020.05.06 02:00 | close | 12360 | 0.11 | 106.498 | 105.471 | 107.486 | 1.24 | 44652.59 |
37081 | 2020.05.06 19:30 | buy | 12361 | 0.11 | 106.038 | 0.000 | 0.000 | ||
37082 | 2020.05.06 19:30 | modify | 12361 | 0.11 | 106.038 | 105.023 | 107.038 | ||
37083 | 2020.05.06 21:00 | close | 12361 | 0.11 | 106.091 | 105.023 | 107.038 | 5.50 | 44658.09 |
37084 | 2020.05.06 22:25 | sell | 12362 | 0.11 | 106.105 | 0.000 | 0.000 | ||
37085 | 2020.05.06 22:25 | modify | 12362 | 0.11 | 106.105 | 107.120 | 105.105 | ||
37086 | 2020.05.07 00:00 | buy | 12363 | 0.11 | 106.074 | 0.000 | 0.000 | ||
37087 | 2020.05.07 00:00 | modify | 12363 | 0.11 | 106.074 | 105.059 | 107.074 | ||
37088 | 2020.05.07 00:05 | sell | 12364 | 0.11 | 106.111 | 0.000 | 0.000 | ||
37089 | 2020.05.07 00:05 | modify | 12364 | 0.11 | 106.111 | 107.126 | 105.111 | ||
37090 | 2020.05.07 00:10 | close | 12362 | 0.11 | 106.041 | 107.120 | 105.105 | 5.45 | 44663.54 |
37091 | 2020.05.07 00:10 | close | 12364 | 0.11 | 106.041 | 107.126 | 105.111 | 7.26 | 44670.80 |
37092 | 2020.05.07 02:00 | close | 12363 | 0.11 | 106.034 | 105.059 | 107.074 | -4.15 | 44666.65 |
37093 | 2020.05.07 03:00 | sell | 12365 | 0.11 | 106.213 | 0.000 | 0.000 | ||
37094 | 2020.05.07 03:00 | modify | 12365 | 0.11 | 106.213 | 107.228 | 105.213 | ||
37095 | 2020.05.07 06:00 | close | 12365 | 0.11 | 106.178 | 107.228 | 105.213 | 3.63 | 44670.28 |
37096 | 2020.05.08 00:25 | sell | 12366 | 0.11 | 106.314 | 0.000 | 0.000 | ||
37097 | 2020.05.08 00:25 | modify | 12366 | 0.11 | 106.314 | 107.329 | 105.314 | ||
37098 | 2020.05.08 02:45 | sell | 12367 | 0.11 | 106.349 | 0.000 | 0.000 | ||
37099 | 2020.05.08 02:45 | modify | 12367 | 0.11 | 106.349 | 107.364 | 105.349 | ||
37100 | 2020.05.08 04:15 | close | 12366 | 0.11 | 106.280 | 107.329 | 105.314 | 3.52 | 44673.80 |
37101 | 2020.05.08 04:20 | close | 12367 | 0.11 | 106.277 | 107.364 | 105.349 | 7.45 | 44681.25 |
37102 | 2020.05.08 22:00 | sell | 12368 | 0.11 | 106.664 | 0.000 | 0.000 | ||
37103 | 2020.05.08 22:00 | modify | 12368 | 0.11 | 106.664 | 107.679 | 105.664 | ||
37104 | 2020.05.11 00:03 | close | 12368 | 0.11 | 106.517 | 107.679 | 105.664 | 14.78 | 44696.03 |
37105 | 2020.05.11 00:03 | buy | 12369 | 0.11 | 106.517 | 0.000 | 0.000 | ||
37106 | 2020.05.11 00:03 | modify | 12369 | 0.11 | 106.517 | 105.502 | 107.517 | ||
37107 | 2020.05.11 01:10 | close | 12369 | 0.11 | 106.730 | 105.502 | 107.517 | 21.95 | 44717.98 |
37108 | 2020.05.11 22:25 | sell | 12370 | 0.11 | 107.740 | 0.000 | 0.000 | ||
37109 | 2020.05.11 22:25 | modify | 12370 | 0.11 | 107.740 | 108.755 | 106.740 | ||
37110 | 2020.05.11 22:50 | close | 12370 | 0.11 | 107.690 | 108.755 | 106.740 | 5.11 | 44723.09 |
37111 | 2020.05.12 00:00 | buy | 12371 | 0.11 | 107.609 | 0.000 | 0.000 | ||
37112 | 2020.05.12 00:00 | modify | 12371 | 0.11 | 107.609 | 106.594 | 108.609 | ||
37113 | 2020.05.12 01:05 | close | 12371 | 0.11 | 107.681 | 106.594 | 108.609 | 7.36 | 44730.45 |
37114 | 2020.05.12 01:05 | sell | 12372 | 0.11 | 107.681 | 0.000 | 0.000 | ||
37115 | 2020.05.12 01:05 | modify | 12372 | 0.11 | 107.681 | 108.696 | 106.681 | ||
37116 | 2020.05.12 02:25 | close | 12372 | 0.11 | 107.622 | 108.696 | 106.681 | 6.03 | 44736.48 |
37117 | 2020.05.12 20:45 | buy | 12373 | 0.11 | 107.275 | 0.000 | 0.000 | ||
37118 | 2020.05.12 20:45 | modify | 12373 | 0.11 | 107.275 | 106.260 | 108.275 | ||
37119 | 2020.05.12 22:25 | buy | 12374 | 0.11 | 107.245 | 0.000 | 0.000 | ||
37120 | 2020.05.12 22:25 | modify | 12374 | 0.11 | 107.245 | 106.230 | 108.245 | ||
37121 | 2020.05.12 23:00 | buy | 12375 | 0.11 | 107.210 | 0.000 | 0.000 | ||
37122 | 2020.05.12 23:00 | modify | 12375 | 0.11 | 107.210 | 106.195 | 108.210 | ||
37123 | 2020.05.13 01:55 | close | 12373 | 0.11 | 107.247 | 106.260 | 108.275 | -2.85 | 44733.63 |
37124 | 2020.05.13 01:55 | close | 12375 | 0.11 | 107.247 | 106.195 | 108.210 | 3.81 | 44737.44 |
37125 | 2020.05.13 01:55 | sell | 12376 | 0.11 | 107.247 | 0.000 | 0.000 | ||
37126 | 2020.05.13 01:55 | modify | 12376 | 0.11 | 107.247 | 108.262 | 106.247 | ||
37127 | 2020.05.13 02:00 | close | 12374 | 0.11 | 107.249 | 106.230 | 108.245 | 0.43 | 44737.87 |
37128 | 2020.05.13 03:15 | close | 12376 | 0.11 | 107.117 | 108.262 | 106.247 | 13.35 | 44751.22 |
37129 | 2020.05.13 23:10 | sell | 12377 | 0.11 | 107.041 | 0.000 | 0.000 | ||
37130 | 2020.05.13 23:10 | modify | 12377 | 0.11 | 107.041 | 108.056 | 106.041 | ||
37131 | 2020.05.14 02:50 | close | 12377 | 0.11 | 106.971 | 108.056 | 106.041 | 6.01 | 44757.22 |
37132 | 2020.05.15 00:05 | buy | 12378 | 0.11 | 107.142 | 0.000 | 0.000 | ||
37133 | 2020.05.15 00:05 | modify | 12378 | 0.11 | 107.142 | 106.127 | 108.142 | ||
37134 | 2020.05.15 02:00 | close | 12378 | 0.11 | 107.241 | 106.127 | 108.142 | 10.15 | 44767.37 |
37135 | 2020.05.18 00:02 | buy | 12379 | 0.11 | 107.098 | 0.000 | 0.000 | ||
37136 | 2020.05.18 00:02 | modify | 12379 | 0.11 | 107.098 | 106.083 | 108.098 | ||
37137 | 2020.05.18 01:30 | close | 12379 | 0.11 | 107.216 | 106.083 | 108.098 | 12.11 | 44779.48 |
37138 | 2020.05.18 02:00 | sell | 12380 | 0.11 | 107.270 | 0.000 | 0.000 | ||
37139 | 2020.05.18 02:00 | modify | 12380 | 0.11 | 107.270 | 108.285 | 106.270 | ||
37140 | 2020.05.18 04:55 | close | 12380 | 0.11 | 107.144 | 108.285 | 106.270 | 12.94 | 44792.42 |
37141 | 2020.05.18 23:30 | buy | 12381 | 0.11 | 107.335 | 0.000 | 0.000 | ||
37142 | 2020.05.18 23:30 | modify | 12381 | 0.11 | 107.335 | 106.320 | 108.335 | ||
37143 | 2020.05.18 23:35 | buy | 12382 | 0.11 | 107.312 | 0.000 | 0.000 | ||
37144 | 2020.05.18 23:35 | modify | 12382 | 0.11 | 107.312 | 106.297 | 108.312 | ||
37145 | 2020.05.19 02:00 | close | 12381 | 0.11 | 107.301 | 106.320 | 108.335 | -3.47 | 44788.95 |
37146 | 2020.05.19 02:05 | close | 12382 | 0.11 | 107.338 | 106.297 | 108.312 | 2.68 | 44791.63 |
37147 | 2020.05.19 02:15 | sell | 12383 | 0.11 | 107.348 | 0.000 | 0.000 | ||
37148 | 2020.05.19 02:15 | modify | 12383 | 0.11 | 107.348 | 108.363 | 106.348 | ||
37149 | 2020.05.19 04:00 | close | 12383 | 0.11 | 107.330 | 108.363 | 106.348 | 1.84 | 44793.47 |
37150 | 2020.05.19 20:35 | buy | 12384 | 0.11 | 107.784 | 0.000 | 0.000 | ||
37151 | 2020.05.19 20:35 | modify | 12384 | 0.11 | 107.784 | 106.769 | 108.784 | ||
37152 | 2020.05.19 23:30 | buy | 12385 | 0.11 | 107.728 | 0.000 | 0.000 | ||
37153 | 2020.05.19 23:30 | modify | 12385 | 0.11 | 107.728 | 106.713 | 108.728 | ||
37154 | 2020.05.20 01:25 | close | 12384 | 0.11 | 107.771 | 106.769 | 108.784 | -1.31 | 44792.16 |
37155 | 2020.05.20 01:40 | close | 12385 | 0.11 | 107.793 | 106.713 | 108.728 | 6.65 | 44798.81 |
37156 | 2020.05.20 01:50 | sell | 12386 | 0.11 | 107.816 | 0.000 | 0.000 | ||
37157 | 2020.05.20 01:50 | modify | 12386 | 0.11 | 107.816 | 108.831 | 106.816 | ||
37158 | 2020.05.20 01:55 | sell | 12387 | 0.11 | 107.857 | 0.000 | 0.000 | ||
37159 | 2020.05.20 01:55 | modify | 12387 | 0.11 | 107.857 | 108.872 | 106.857 | ||
37160 | 2020.05.20 03:35 | sell | 12388 | 0.11 | 107.963 | 0.000 | 0.000 | ||
37161 | 2020.05.20 03:35 | modify | 12388 | 0.11 | 107.963 | 108.978 | 106.963 | ||
37162 | 2020.05.20 05:20 | close | 12386 | 0.11 | 107.771 | 108.831 | 106.816 | 4.59 | 44803.40 |
37163 | 2020.05.20 05:20 | close | 12388 | 0.11 | 107.771 | 108.978 | 106.963 | 19.60 | 44823.00 |
37164 | 2020.05.20 05:25 | close | 12387 | 0.11 | 107.782 | 108.872 | 106.857 | 7.65 | 44830.65 |
37165 | 2020.05.20 20:35 | buy | 12389 | 0.11 | 107.432 | 0.000 | 0.000 | ||
37166 | 2020.05.20 20:35 | modify | 12389 | 0.11 | 107.432 | 106.417 | 108.432 | ||
37167 | 2020.05.20 22:50 | sell | 12390 | 0.11 | 107.532 | 0.000 | 0.000 | ||
37168 | 2020.05.20 22:50 | modify | 12390 | 0.11 | 107.532 | 108.547 | 106.532 | ||
37169 | 2020.05.20 23:05 | close | 12389 | 0.11 | 107.553 | 106.417 | 108.432 | 12.38 | 44843.03 |
37170 | 2020.05.21 00:00 | close | 12390 | 0.11 | 107.397 | 108.547 | 106.532 | 12.64 | 44855.67 |
37171 | 2020.05.21 00:00 | buy | 12391 | 0.11 | 107.397 | 0.000 | 0.000 | ||
37172 | 2020.05.21 00:00 | modify | 12391 | 0.11 | 107.397 | 106.382 | 108.397 | ||
37173 | 2020.05.21 00:45 | close | 12391 | 0.11 | 107.560 | 106.382 | 108.397 | 16.67 | 44872.34 |
37174 | 2020.05.21 00:45 | sell | 12392 | 0.11 | 107.560 | 0.000 | 0.000 | ||
37175 | 2020.05.21 00:45 | modify | 12392 | 0.11 | 107.560 | 108.575 | 106.560 | ||
37176 | 2020.05.21 01:55 | sell | 12393 | 0.11 | 107.622 | 0.000 | 0.000 | ||
37177 | 2020.05.21 01:55 | modify | 12393 | 0.11 | 107.622 | 108.637 | 106.622 | ||
37178 | 2020.05.21 06:00 | close | 12392 | 0.11 | 107.659 | 108.575 | 106.560 | -10.12 | 44862.22 |
37179 | 2020.05.21 06:05 | close | 12393 | 0.11 | 107.671 | 108.637 | 106.622 | -5.01 | 44857.21 |
37180 | 2020.05.21 19:30 | buy | 12394 | 0.11 | 107.668 | 0.000 | 0.000 | ||
37181 | 2020.05.21 19:30 | modify | 12394 | 0.11 | 107.668 | 106.653 | 108.668 | ||
37182 | 2020.05.21 21:50 | buy | 12395 | 0.11 | 107.649 | 0.000 | 0.000 | ||
37183 | 2020.05.21 21:50 | modify | 12395 | 0.11 | 107.649 | 106.634 | 108.649 | ||
37184 | 2020.05.21 22:35 | buy | 12396 | 0.11 | 107.583 | 0.000 | 0.000 | ||
37185 | 2020.05.21 22:35 | modify | 12396 | 0.11 | 107.583 | 106.568 | 108.583 | ||
37186 | 2020.05.22 00:10 | close | 12394 | 0.11 | 107.642 | 106.653 | 108.668 | -2.64 | 44854.56 |
37187 | 2020.05.22 00:10 | close | 12396 | 0.11 | 107.642 | 106.568 | 108.583 | 6.05 | 44860.61 |
37188 | 2020.05.22 01:00 | close | 12395 | 0.11 | 107.660 | 106.634 | 108.649 | 1.14 | 44861.75 |
37189 | 2020.05.22 18:35 | buy | 12397 | 0.11 | 107.490 | 0.000 | 0.000 | ||
37190 | 2020.05.22 18:35 | modify | 12397 | 0.11 | 107.490 | 106.475 | 108.490 | ||
37191 | 2020.05.22 19:55 | close | 12397 | 0.11 | 107.561 | 106.475 | 108.490 | 7.26 | 44869.01 |
37192 | 2020.05.22 23:15 | sell | 12398 | 0.11 | 107.616 | 0.000 | 0.000 | ||
37193 | 2020.05.22 23:15 | modify | 12398 | 0.11 | 107.616 | 108.631 | 106.616 | ||
37194 | 2020.05.25 00:04 | close | 12398 | 0.11 | 107.572 | 108.631 | 106.616 | 4.10 | 44873.11 |
37195 | 2020.05.25 00:04 | buy | 12399 | 0.11 | 107.572 | 0.000 | 0.000 | ||
37196 | 2020.05.25 00:04 | modify | 12399 | 0.11 | 107.572 | 106.557 | 108.572 | ||
37197 | 2020.05.25 01:05 | close | 12399 | 0.11 | 107.627 | 106.557 | 108.572 | 5.62 | 44878.73 |
37198 | 2020.05.25 01:45 | sell | 12400 | 0.11 | 107.671 | 0.000 | 0.000 | ||
37199 | 2020.05.25 01:45 | modify | 12400 | 0.11 | 107.671 | 108.686 | 106.671 | ||
37200 | 2020.05.25 03:00 | sell | 12401 | 0.11 | 107.747 | 0.000 | 0.000 | ||
37201 | 2020.05.25 03:00 | modify | 12401 | 0.11 | 107.747 | 108.762 | 106.747 | ||
37202 | 2020.05.25 06:00 | close | 12400 | 0.11 | 107.710 | 108.686 | 106.671 | -3.98 | 44874.75 |
37203 | 2020.05.25 06:05 | close | 12401 | 0.11 | 107.712 | 108.762 | 106.747 | 3.57 | 44878.32 |
37204 | 2020.05.25 19:00 | buy | 12402 | 0.11 | 107.713 | 0.000 | 0.000 | ||
37205 | 2020.05.25 19:00 | modify | 12402 | 0.11 | 107.713 | 106.698 | 108.713 | ||
37206 | 2020.05.25 20:50 | close | 12402 | 0.11 | 107.715 | 106.698 | 108.713 | 0.20 | 44878.52 |
37207 | 2020.05.26 00:00 | buy | 12403 | 0.11 | 107.664 | 0.000 | 0.000 | ||
37208 | 2020.05.26 00:00 | modify | 12403 | 0.11 | 107.664 | 106.649 | 108.664 | ||
37209 | 2020.05.26 00:10 | sell | 12404 | 0.11 | 107.722 | 0.000 | 0.000 | ||
37210 | 2020.05.26 00:10 | modify | 12404 | 0.11 | 107.722 | 108.737 | 106.722 | ||
37211 | 2020.05.26 01:35 | close | 12403 | 0.11 | 107.740 | 106.649 | 108.664 | 7.76 | 44886.28 |
37212 | 2020.05.26 02:25 | close | 12404 | 0.11 | 107.723 | 108.737 | 106.722 | -0.10 | 44886.18 |
37213 | 2020.05.26 22:40 | buy | 12405 | 0.11 | 107.525 | 0.000 | 0.000 | ||
37214 | 2020.05.26 22:40 | modify | 12405 | 0.11 | 107.525 | 106.510 | 108.525 | ||
37215 | 2020.05.26 23:00 | buy | 12406 | 0.11 | 107.485 | 0.000 | 0.000 | ||
37216 | 2020.05.26 23:00 | modify | 12406 | 0.11 | 107.485 | 106.470 | 108.485 | ||
37217 | 2020.05.27 02:00 | close | 12405 | 0.11 | 107.502 | 106.510 | 108.525 | -2.33 | 44883.85 |
37218 | 2020.05.27 02:05 | close | 12406 | 0.11 | 107.508 | 106.470 | 108.485 | 2.37 | 44886.22 |
37219 | 2020.05.27 19:50 | buy | 12407 | 0.11 | 107.739 | 0.000 | 0.000 | ||
37220 | 2020.05.27 19:50 | modify | 12407 | 0.11 | 107.739 | 106.724 | 108.739 | ||
37221 | 2020.05.27 20:30 | buy | 12408 | 0.11 | 107.684 | 0.000 | 0.000 | ||
37222 | 2020.05.27 20:30 | modify | 12408 | 0.11 | 107.684 | 106.669 | 108.684 | ||
37223 | 2020.05.27 22:55 | close | 12407 | 0.11 | 107.736 | 106.724 | 108.739 | -0.31 | 44885.91 |
37224 | 2020.05.27 23:00 | close | 12408 | 0.11 | 107.759 | 106.669 | 108.684 | 7.66 | 44893.57 |
37225 | 2020.05.28 01:45 | sell | 12409 | 0.11 | 107.737 | 0.000 | 0.000 | ||
37226 | 2020.05.28 01:45 | modify | 12409 | 0.11 | 107.737 | 108.752 | 106.737 | ||
37227 | 2020.05.28 03:00 | sell | 12410 | 0.11 | 107.807 | 0.000 | 0.000 | ||
37228 | 2020.05.28 03:00 | modify | 12410 | 0.11 | 107.807 | 108.822 | 106.807 | ||
37229 | 2020.05.28 03:55 | sell | 12411 | 0.11 | 107.893 | 0.000 | 0.000 | ||
37230 | 2020.05.28 03:55 | modify | 12411 | 0.11 | 107.893 | 108.908 | 106.893 | ||
37231 | 2020.05.28 06:00 | close | 12409 | 0.11 | 107.865 | 108.752 | 106.737 | -13.05 | 44880.52 |
37232 | 2020.05.28 06:00 | close | 12411 | 0.11 | 107.865 | 108.908 | 106.893 | 2.86 | 44883.38 |
37233 | 2020.05.28 06:05 | close | 12410 | 0.11 | 107.844 | 108.822 | 106.807 | -3.77 | 44879.61 |
37234 | 2020.05.28 19:30 | buy | 12412 | 0.11 | 107.632 | 0.000 | 0.000 | ||
37235 | 2020.05.28 19:30 | modify | 12412 | 0.11 | 107.632 | 106.617 | 108.632 | ||
37236 | 2020.05.28 21:20 | close | 12412 | 0.11 | 107.702 | 106.617 | 108.632 | 7.15 | 44886.76 |
37237 | 2020.05.29 00:00 | buy | 12413 | 0.11 | 107.614 | 0.000 | 0.000 | ||
37238 | 2020.05.29 00:00 | modify | 12413 | 0.11 | 107.614 | 106.599 | 108.614 | ||
37239 | 2020.05.29 01:10 | close | 12413 | 0.11 | 107.662 | 106.599 | 108.614 | 4.90 | 44891.66 |
37240 | 2020.05.29 01:10 | sell | 12414 | 0.11 | 107.662 | 0.000 | 0.000 | ||
37241 | 2020.05.29 01:10 | modify | 12414 | 0.11 | 107.662 | 108.677 | 106.662 | ||
37242 | 2020.05.29 02:30 | sell | 12415 | 0.11 | 107.698 | 0.000 | 0.000 | ||
37243 | 2020.05.29 02:30 | modify | 12415 | 0.11 | 107.698 | 108.713 | 106.698 | ||
37244 | 2020.05.29 03:05 | close | 12414 | 0.11 | 107.621 | 108.677 | 106.662 | 4.19 | 44895.85 |
37245 | 2020.05.29 03:50 | close | 12415 | 0.11 | 107.573 | 108.713 | 106.698 | 12.78 | 44908.63 |
37246 | 2020.05.29 23:20 | sell | 12416 | 0.11 | 107.848 | 0.000 | 0.000 | ||
37247 | 2020.05.29 23:20 | modify | 12416 | 0.11 | 107.848 | 108.863 | 106.848 | ||
37248 | 2020.06.01 00:02 | close | 12416 | 0.11 | 107.689 | 108.863 | 106.848 | 15.84 | 44924.47 |
37249 | 2020.06.01 00:02 | buy | 12417 | 0.11 | 107.689 | 0.000 | 0.000 | ||
37250 | 2020.06.01 00:02 | modify | 12417 | 0.11 | 107.689 | 106.674 | 108.689 | ||
37251 | 2020.06.01 02:00 | close | 12417 | 0.11 | 107.734 | 106.674 | 108.689 | 4.59 | 44929.06 |
37252 | 2020.06.01 20:00 | buy | 12418 | 0.11 | 107.591 | 0.000 | 0.000 | ||
37253 | 2020.06.01 20:00 | modify | 12418 | 0.11 | 107.591 | 106.576 | 108.591 | ||
37254 | 2020.06.02 00:15 | close | 12418 | 0.11 | 107.610 | 106.576 | 108.591 | 1.96 | 44931.02 |
37255 | 2020.06.02 23:20 | sell | 12419 | 0.11 | 108.716 | 0.000 | 0.000 | ||
37256 | 2020.06.02 23:20 | modify | 12419 | 0.11 | 108.716 | 109.731 | 107.716 | ||
37257 | 2020.06.03 00:00 | buy | 12420 | 0.11 | 108.670 | 0.000 | 0.000 | ||
37258 | 2020.06.03 00:00 | modify | 12420 | 0.11 | 108.670 | 107.655 | 109.670 | ||
37259 | 2020.06.03 01:55 | close | 12419 | 0.11 | 108.596 | 109.731 | 107.716 | 11.76 | 44942.78 |
37260 | 2020.06.03 02:00 | close | 12420 | 0.11 | 108.611 | 107.655 | 109.670 | -5.98 | 44936.80 |
37261 | 2020.06.03 23:10 | sell | 12421 | 0.11 | 108.943 | 0.000 | 0.000 | ||
37262 | 2020.06.03 23:10 | modify | 12421 | 0.11 | 108.943 | 109.958 | 107.943 | ||
37263 | 2020.06.04 00:00 | close | 12421 | 0.11 | 108.884 | 109.958 | 107.943 | 4.77 | 44941.57 |
37264 | 2020.06.04 00:00 | buy | 12422 | 0.11 | 108.884 | 0.000 | 0.000 | ||
37265 | 2020.06.04 00:00 | modify | 12422 | 0.11 | 108.884 | 107.869 | 109.884 | ||
37266 | 2020.06.04 01:20 | sell | 12423 | 0.11 | 108.918 | 0.000 | 0.000 | ||
37267 | 2020.06.04 01:20 | modify | 12423 | 0.11 | 108.918 | 109.933 | 107.918 | ||
37268 | 2020.06.04 01:35 | close | 12422 | 0.11 | 108.946 | 107.869 | 109.884 | 6.26 | 44947.83 |
37269 | 2020.06.04 03:10 | close | 12423 | 0.11 | 108.908 | 109.933 | 107.918 | 1.01 | 44948.84 |
37270 | 2020.06.04 22:00 | sell | 12424 | 0.11 | 109.137 | 0.000 | 0.000 | ||
37271 | 2020.06.04 22:00 | modify | 12424 | 0.11 | 109.137 | 110.152 | 108.137 | ||
37272 | 2020.06.04 22:25 | sell | 12425 | 0.11 | 109.102 | 0.000 | 0.000 | ||
37273 | 2020.06.04 22:25 | modify | 12425 | 0.11 | 109.102 | 110.117 | 108.102 | ||
37274 | 2020.06.05 00:35 | close | 12424 | 0.11 | 109.096 | 110.152 | 108.137 | 3.73 | 44952.58 |
37275 | 2020.06.05 01:10 | sell | 12426 | 0.11 | 109.142 | 0.000 | 0.000 | ||
37276 | 2020.06.05 01:10 | modify | 12426 | 0.11 | 109.142 | 110.157 | 108.142 | ||
37277 | 2020.06.05 02:55 | close | 12425 | 0.11 | 109.134 | 110.117 | 108.102 | -3.63 | 44948.95 |
37278 | 2020.06.05 03:55 | close | 12426 | 0.11 | 109.091 | 110.157 | 108.142 | 5.14 | 44954.09 |
37279 | 2020.06.05 22:00 | buy | 12427 | 0.11 | 109.623 | 0.000 | 0.000 | ||
37280 | 2020.06.05 22:00 | modify | 12427 | 0.11 | 109.623 | 108.608 | 110.623 | ||
37281 | 2020.06.08 00:03 | buy | 12428 | 0.11 | 109.562 | 0.000 | 0.000 | ||
37282 | 2020.06.08 00:03 | modify | 12428 | 0.11 | 109.562 | 108.547 | 110.562 | ||
37283 | 2020.06.08 01:30 | close | 12427 | 0.11 | 109.669 | 108.608 | 110.623 | 4.63 | 44958.72 |
37284 | 2020.06.08 01:35 | close | 12428 | 0.11 | 109.671 | 108.547 | 110.562 | 10.93 | 44969.65 |
37285 | 2020.06.08 18:10 | buy | 12429 | 0.11 | 108.608 | 0.000 | 0.000 | ||
37286 | 2020.06.08 18:10 | modify | 12429 | 0.11 | 108.608 | 107.593 | 109.608 | ||
37287 | 2020.06.08 22:50 | close | 12429 | 0.11 | 108.381 | 107.593 | 109.608 | -23.04 | 44946.61 |
37288 | 2020.06.09 01:45 | sell | 12430 | 0.11 | 108.460 | 0.000 | 0.000 | ||
37289 | 2020.06.09 01:45 | modify | 12430 | 0.11 | 108.460 | 109.475 | 107.460 | ||
37290 | 2020.06.09 03:05 | close | 12430 | 0.11 | 108.350 | 109.475 | 107.460 | 11.17 | 44957.78 |
37291 | 2020.06.09 19:20 | buy | 12431 | 0.11 | 107.680 | 0.000 | 0.000 | ||
37292 | 2020.06.09 19:20 | modify | 12431 | 0.11 | 107.680 | 106.665 | 108.680 | ||
37293 | 2020.06.09 19:30 | buy | 12432 | 0.11 | 107.633 | 0.000 | 0.000 | ||
37294 | 2020.06.09 19:30 | modify | 12432 | 0.11 | 107.633 | 106.618 | 108.633 | ||
37295 | 2020.06.09 21:00 | buy | 12433 | 0.11 | 107.710 | 0.000 | 0.000 | ||
37296 | 2020.06.09 21:00 | modify | 12433 | 0.11 | 107.710 | 106.695 | 108.710 | ||
37297 | 2020.06.10 01:10 | close | 12431 | 0.11 | 107.762 | 106.665 | 108.680 | 8.39 | 44966.16 |
37298 | 2020.06.10 01:10 | close | 12433 | 0.11 | 107.762 | 106.695 | 108.710 | 5.33 | 44971.49 |
37299 | 2020.06.10 01:10 | sell | 12434 | 0.11 | 107.762 | 0.000 | 0.000 | ||
37300 | 2020.06.10 01:10 | modify | 12434 | 0.11 | 107.762 | 108.777 | 106.762 | ||
37301 | 2020.06.10 01:55 | close | 12432 | 0.11 | 107.782 | 106.618 | 108.633 | 15.23 | 44986.72 |
37302 | 2020.06.10 02:50 | sell | 12435 | 0.11 | 107.830 | 0.000 | 0.000 | ||
37303 | 2020.06.10 02:50 | modify | 12435 | 0.11 | 107.830 | 108.845 | 106.830 | ||
37304 | 2020.06.10 04:15 | close | 12434 | 0.11 | 107.731 | 108.777 | 106.762 | 3.17 | 44989.89 |
37305 | 2020.06.10 04:20 | close | 12435 | 0.11 | 107.697 | 108.845 | 106.830 | 13.58 | 45003.47 |
37306 | 2020.06.10 22:50 | buy | 12436 | 0.11 | 107.110 | 0.000 | 0.000 | ||
37307 | 2020.06.10 22:50 | modify | 12436 | 0.11 | 107.110 | 106.095 | 108.110 | ||
37308 | 2020.06.11 02:00 | close | 12436 | 0.11 | 106.927 | 106.095 | 108.110 | -18.77 | 44984.70 |
37309 | 2020.06.11 22:55 | sell | 12437 | 0.11 | 106.875 | 0.000 | 0.000 | ||
37310 | 2020.06.11 22:55 | modify | 12437 | 0.11 | 106.875 | 107.890 | 105.875 | ||
37311 | 2020.06.12 01:30 | close | 12437 | 0.11 | 106.724 | 107.890 | 105.875 | 15.16 | 44999.86 |
37312 | 2020.06.15 00:02 | buy | 12438 | 0.11 | 107.306 | 0.000 | 0.000 | ||
37313 | 2020.06.15 00:02 | modify | 12438 | 0.11 | 107.306 | 106.291 | 108.306 | ||
37314 | 2020.06.15 01:05 | close | 12438 | 0.11 | 107.493 | 106.291 | 108.306 | 19.14 | 45019.00 |
37315 | 2020.06.15 19:55 | buy | 12439 | 0.11 | 107.251 | 0.000 | 0.000 | ||
37316 | 2020.06.15 19:55 | modify | 12439 | 0.11 | 107.251 | 106.236 | 108.251 | ||
37317 | 2020.06.15 21:10 | close | 12439 | 0.11 | 107.361 | 106.236 | 108.251 | 11.27 | 45030.27 |
37318 | 2020.06.16 23:10 | sell | 12440 | 0.11 | 107.317 | 0.000 | 0.000 | ||
37319 | 2020.06.16 23:10 | modify | 12440 | 0.11 | 107.317 | 108.332 | 106.317 | ||
37320 | 2020.06.17 01:10 | sell | 12441 | 0.11 | 107.351 | 0.000 | 0.000 | ||
37321 | 2020.06.17 01:10 | modify | 12441 | 0.11 | 107.351 | 108.366 | 106.351 | ||
37322 | 2020.06.17 02:55 | sell | 12442 | 0.11 | 107.394 | 0.000 | 0.000 | ||
37323 | 2020.06.17 02:55 | modify | 12442 | 0.11 | 107.394 | 108.409 | 106.394 | ||
37324 | 2020.06.17 03:05 | close | 12440 | 0.11 | 107.291 | 108.332 | 106.317 | 2.27 | 45032.54 |
37325 | 2020.06.17 03:05 | close | 12442 | 0.11 | 107.291 | 108.409 | 106.394 | 10.56 | 45043.10 |
37326 | 2020.06.17 03:10 | close | 12441 | 0.11 | 107.306 | 108.366 | 106.351 | 4.61 | 45047.71 |
37327 | 2020.06.17 20:05 | buy | 12443 | 0.11 | 107.263 | 0.000 | 0.000 | ||
37328 | 2020.06.17 20:05 | modify | 12443 | 0.11 | 107.263 | 106.248 | 108.263 | ||
37329 | 2020.06.17 21:10 | buy | 12444 | 0.11 | 107.211 | 0.000 | 0.000 | ||
37330 | 2020.06.17 21:10 | modify | 12444 | 0.11 | 107.211 | 106.196 | 108.211 | ||
37331 | 2020.06.17 22:50 | buy | 12445 | 0.11 | 106.988 | 0.000 | 0.000 | ||
37332 | 2020.06.17 22:50 | modify | 12445 | 0.11 | 106.988 | 105.973 | 107.988 | ||
37333 | 2020.06.18 02:00 | close | 12443 | 0.11 | 107.049 | 106.248 | 108.263 | -21.93 | 45025.78 |
37334 | 2020.06.18 02:00 | close | 12445 | 0.11 | 107.049 | 105.973 | 107.988 | 6.32 | 45032.10 |
37335 | 2020.06.18 02:05 | close | 12444 | 0.11 | 107.001 | 106.196 | 108.211 | -21.54 | 45010.57 |
37336 | 2020.06.19 02:30 | sell | 12446 | 0.11 | 107.002 | 0.000 | 0.000 | ||
37337 | 2020.06.19 02:30 | modify | 12446 | 0.11 | 107.002 | 108.017 | 106.002 | ||
37338 | 2020.06.19 02:50 | sell | 12447 | 0.11 | 107.040 | 0.000 | 0.000 | ||
37339 | 2020.06.19 02:50 | modify | 12447 | 0.11 | 107.040 | 108.055 | 106.040 | ||
37340 | 2020.06.19 03:05 | close | 12446 | 0.11 | 106.914 | 108.017 | 106.002 | 9.05 | 45019.62 |
37341 | 2020.06.19 03:35 | close | 12447 | 0.11 | 106.915 | 108.055 | 106.040 | 12.86 | 45032.48 |
37342 | 2020.06.22 00:04 | buy | 12448 | 0.11 | 106.788 | 0.000 | 0.000 | ||
37343 | 2020.06.22 00:04 | modify | 12448 | 0.11 | 106.788 | 105.773 | 107.788 | ||
37344 | 2020.06.22 01:20 | close | 12448 | 0.11 | 106.869 | 105.773 | 107.788 | 8.34 | 45040.82 |
37345 | 2020.06.22 02:35 | sell | 12449 | 0.11 | 106.857 | 0.000 | 0.000 | ||
37346 | 2020.06.22 02:35 | modify | 12449 | 0.11 | 106.857 | 107.872 | 105.857 | ||
37347 | 2020.06.22 03:55 | close | 12449 | 0.11 | 106.793 | 107.872 | 105.857 | 6.59 | 45047.41 |
37348 | 2020.06.23 22:20 | sell | 12450 | 0.11 | 106.527 | 0.000 | 0.000 | ||
37349 | 2020.06.23 22:20 | modify | 12450 | 0.11 | 106.527 | 107.542 | 105.527 | ||
37350 | 2020.06.24 02:10 | close | 12450 | 0.11 | 106.453 | 107.542 | 105.527 | 7.25 | 45054.66 |
37351 | 2020.06.26 00:01 | sell | 12451 | 0.11 | 107.206 | 0.000 | 0.000 | ||
37352 | 2020.06.26 00:01 | modify | 12451 | 0.11 | 107.206 | 108.221 | 106.206 | ||
37353 | 2020.06.26 03:05 | close | 12451 | 0.11 | 107.155 | 108.221 | 106.206 | 5.24 | 45059.90 |
37354 | 2020.06.26 19:55 | buy | 12452 | 0.11 | 107.133 | 0.000 | 0.000 | ||
37355 | 2020.06.26 19:55 | modify | 12452 | 0.11 | 107.133 | 106.118 | 108.133 | ||
37356 | 2020.06.26 21:15 | close | 12452 | 0.11 | 107.165 | 106.118 | 108.133 | 3.28 | 45063.18 |
37357 | 2020.06.26 23:40 | sell | 12453 | 0.11 | 107.198 | 0.000 | 0.000 | ||
37358 | 2020.06.26 23:40 | modify | 12453 | 0.11 | 107.198 | 108.213 | 106.198 | ||
37359 | 2020.06.29 00:03 | close | 12453 | 0.11 | 107.075 | 108.213 | 106.198 | 12.24 | 45075.42 |
37360 | 2020.06.29 00:03 | buy | 12454 | 0.11 | 107.075 | 0.000 | 0.000 | ||
37361 | 2020.06.29 00:03 | modify | 12454 | 0.11 | 107.075 | 106.060 | 108.075 | ||
37362 | 2020.06.29 00:15 | sell | 12455 | 0.11 | 107.189 | 0.000 | 0.000 | ||
37363 | 2020.06.29 00:15 | modify | 12455 | 0.11 | 107.189 | 108.204 | 106.189 | ||
37364 | 2020.06.29 00:25 | buy | 12456 | 0.11 | 107.122 | 0.000 | 0.000 | ||
37365 | 2020.06.29 00:25 | modify | 12456 | 0.11 | 107.122 | 106.107 | 108.122 | ||
37366 | 2020.06.29 02:00 | close | 12454 | 0.11 | 107.161 | 106.060 | 108.075 | 8.83 | 45084.25 |
37367 | 2020.06.29 02:00 | close | 12456 | 0.11 | 107.161 | 106.107 | 108.122 | 4.00 | 45088.25 |
37368 | 2020.06.29 05:55 | close | 12455 | 0.11 | 107.184 | 108.204 | 106.189 | 0.51 | 45088.76 |
37369 | 2020.06.30 02:40 | sell | 12457 | 0.11 | 107.608 | 0.000 | 0.000 | ||
37370 | 2020.06.30 02:40 | modify | 12457 | 0.11 | 107.608 | 108.623 | 106.608 | ||
37371 | 2020.06.30 06:00 | close | 12457 | 0.11 | 107.794 | 108.623 | 106.608 | -18.98 | 45069.78 |
37372 | 2020.06.30 22:00 | sell | 12458 | 0.11 | 107.975 | 0.000 | 0.000 | ||
37373 | 2020.06.30 22:00 | modify | 12458 | 0.11 | 107.975 | 108.990 | 106.975 | ||
37374 | 2020.07.01 04:20 | close | 12458 | 0.11 | 107.913 | 108.990 | 106.975 | 5.92 | 45075.71 |
37375 | 2020.07.01 20:00 | buy | 12459 | 0.11 | 107.434 | 0.000 | 0.000 | ||
37376 | 2020.07.01 20:00 | modify | 12459 | 0.11 | 107.434 | 106.419 | 108.434 | ||
37377 | 2020.07.01 22:00 | sell | 12460 | 0.11 | 107.484 | 0.000 | 0.000 | ||
37378 | 2020.07.01 22:00 | modify | 12460 | 0.11 | 107.484 | 108.499 | 106.484 | ||
37379 | 2020.07.02 00:05 | close | 12460 | 0.11 | 107.433 | 108.499 | 106.484 | 4.03 | 45079.73 |
37380 | 2020.07.02 02:00 | close | 12459 | 0.11 | 107.448 | 106.419 | 108.434 | 1.48 | 45081.22 |
37381 | 2020.07.02 23:20 | buy | 12461 | 0.11 | 107.544 | 0.000 | 0.000 | ||
37382 | 2020.07.02 23:20 | modify | 12461 | 0.11 | 107.544 | 106.529 | 108.544 | ||
37383 | 2020.07.02 23:55 | buy | 12462 | 0.11 | 107.508 | 0.000 | 0.000 | ||
37384 | 2020.07.02 23:55 | modify | 12462 | 0.11 | 107.508 | 106.493 | 108.508 | ||
37385 | 2020.07.03 02:00 | close | 12461 | 0.11 | 107.525 | 106.529 | 108.544 | -1.92 | 45079.30 |
37386 | 2020.07.03 02:05 | close | 12462 | 0.11 | 107.518 | 106.493 | 108.508 | 1.04 | 45080.34 |
37387 | 2020.07.03 23:15 | buy | 12463 | 0.11 | 107.488 | 0.000 | 0.000 | ||
37388 | 2020.07.03 23:15 | modify | 12463 | 0.11 | 107.488 | 106.473 | 108.488 | ||
37389 | 2020.07.03 23:50 | close | 12463 | 0.11 | 107.508 | 106.473 | 108.488 | 2.05 | 45082.39 |
37390 | 2020.07.06 00:03 | buy | 12464 | 0.11 | 107.454 | 0.000 | 0.000 | ||
37391 | 2020.07.06 00:03 | modify | 12464 | 0.11 | 107.454 | 106.439 | 108.454 | ||
37392 | 2020.07.06 01:05 | close | 12464 | 0.11 | 107.555 | 106.439 | 108.454 | 10.33 | 45092.72 |
37393 | 2020.07.06 01:35 | sell | 12465 | 0.11 | 107.534 | 0.000 | 0.000 | ||
37394 | 2020.07.06 01:35 | modify | 12465 | 0.11 | 107.534 | 108.549 | 106.534 | ||
37395 | 2020.07.06 02:55 | sell | 12466 | 0.11 | 107.587 | 0.000 | 0.000 | ||
37396 | 2020.07.06 02:55 | modify | 12466 | 0.11 | 107.587 | 108.602 | 106.587 | ||
37397 | 2020.07.06 06:00 | close | 12465 | 0.11 | 107.709 | 108.549 | 106.534 | -17.87 | 45074.85 |
37398 | 2020.07.06 06:05 | close | 12466 | 0.11 | 107.688 | 108.602 | 106.587 | -10.32 | 45064.53 |
37399 | 2020.07.06 19:40 | buy | 12467 | 0.11 | 107.463 | 0.000 | 0.000 | ||
37400 | 2020.07.06 19:40 | modify | 12467 | 0.11 | 107.463 | 106.448 | 108.463 | ||
37401 | 2020.07.06 20:15 | buy | 12468 | 0.11 | 107.420 | 0.000 | 0.000 | ||
37402 | 2020.07.06 20:15 | modify | 12468 | 0.11 | 107.420 | 106.405 | 108.420 | ||
37403 | 2020.07.06 21:20 | buy | 12469 | 0.11 | 107.369 | 0.000 | 0.000 | ||
37404 | 2020.07.06 21:20 | modify | 12469 | 0.11 | 107.369 | 106.354 | 108.369 | ||
37405 | 2020.07.07 02:00 | close | 12467 | 0.11 | 107.367 | 106.448 | 108.463 | -9.82 | 45054.70 |
37406 | 2020.07.07 02:00 | close | 12469 | 0.11 | 107.367 | 106.354 | 108.369 | -0.18 | 45054.52 |
37407 | 2020.07.07 02:05 | close | 12468 | 0.11 | 107.345 | 106.405 | 108.420 | -7.67 | 45046.85 |
37408 | 2020.07.07 18:55 | buy | 12470 | 0.11 | 107.528 | 0.000 | 0.000 | ||
37409 | 2020.07.07 18:55 | modify | 12470 | 0.11 | 107.528 | 106.513 | 108.528 | ||
37410 | 2020.07.07 21:05 | close | 12470 | 0.11 | 107.550 | 106.513 | 108.528 | 2.25 | 45049.10 |
37411 | 2020.07.08 21:30 | buy | 12471 | 0.11 | 107.237 | 0.000 | 0.000 | ||
37412 | 2020.07.08 21:30 | modify | 12471 | 0.11 | 107.237 | 106.222 | 108.237 | ||
37413 | 2020.07.08 22:00 | buy | 12472 | 0.11 | 107.219 | 0.000 | 0.000 | ||
37414 | 2020.07.08 22:00 | modify | 12472 | 0.11 | 107.219 | 106.204 | 108.219 | ||
37415 | 2020.07.09 01:00 | close | 12471 | 0.11 | 107.298 | 106.222 | 108.237 | 6.30 | 45055.41 |
37416 | 2020.07.09 02:00 | close | 12472 | 0.11 | 107.282 | 106.204 | 108.219 | 6.51 | 45061.92 |
37417 | 2020.07.09 02:10 | sell | 12473 | 0.11 | 107.287 | 0.000 | 0.000 | ||
37418 | 2020.07.09 02:10 | modify | 12473 | 0.11 | 107.287 | 108.302 | 106.287 | ||
37419 | 2020.07.09 03:10 | close | 12473 | 0.11 | 107.247 | 108.302 | 106.287 | 4.10 | 45066.02 |
37420 | 2020.07.09 21:10 | buy | 12474 | 0.11 | 107.249 | 0.000 | 0.000 | ||
37421 | 2020.07.09 21:10 | modify | 12474 | 0.11 | 107.249 | 106.234 | 108.249 | ||
37422 | 2020.07.10 02:00 | close | 12474 | 0.11 | 107.195 | 106.234 | 108.249 | -5.52 | 45060.50 |
37423 | 2020.07.10 22:00 | sell | 12475 | 0.11 | 106.935 | 0.000 | 0.000 | ||
37424 | 2020.07.10 22:00 | modify | 12475 | 0.11 | 106.935 | 107.950 | 105.935 | ||
37425 | 2020.07.13 00:03 | close | 12475 | 0.11 | 106.881 | 107.950 | 105.935 | 5.16 | 45065.66 |
37426 | 2020.07.13 00:03 | buy | 12476 | 0.11 | 106.881 | 0.000 | 0.000 | ||
37427 | 2020.07.13 00:03 | modify | 12476 | 0.11 | 106.881 | 105.866 | 107.881 | ||
37428 | 2020.07.13 02:00 | close | 12476 | 0.11 | 106.891 | 105.866 | 107.881 | 1.03 | 45066.69 |
37429 | 2020.07.13 19:35 | buy | 12477 | 0.11 | 107.197 | 0.000 | 0.000 | ||
37430 | 2020.07.13 19:35 | modify | 12477 | 0.11 | 107.197 | 106.182 | 108.197 | ||
37431 | 2020.07.13 21:10 | close | 12477 | 0.11 | 107.267 | 106.182 | 108.197 | 7.18 | 45073.87 |
37432 | 2020.07.14 23:10 | sell | 12478 | 0.11 | 107.280 | 0.000 | 0.000 | ||
37433 | 2020.07.14 23:10 | modify | 12478 | 0.11 | 107.280 | 108.295 | 106.280 | ||
37434 | 2020.07.15 00:00 | buy | 12479 | 0.11 | 107.237 | 0.000 | 0.000 | ||
37435 | 2020.07.15 00:00 | modify | 12479 | 0.11 | 107.237 | 106.222 | 108.237 | ||
37436 | 2020.07.15 00:05 | close | 12478 | 0.11 | 107.194 | 108.295 | 106.280 | 8.43 | 45082.30 |
37437 | 2020.07.15 01:05 | close | 12479 | 0.11 | 107.286 | 106.222 | 108.237 | 5.02 | 45087.32 |
37438 | 2020.07.15 01:15 | sell | 12480 | 0.11 | 107.277 | 0.000 | 0.000 | ||
37439 | 2020.07.15 01:15 | modify | 12480 | 0.11 | 107.277 | 108.292 | 106.277 | ||
37440 | 2020.07.15 02:50 | close | 12480 | 0.11 | 107.239 | 108.292 | 106.277 | 3.90 | 45091.22 |
37441 | 2020.07.15 23:10 | buy | 12481 | 0.11 | 106.938 | 0.000 | 0.000 | ||
37442 | 2020.07.15 23:10 | modify | 12481 | 0.11 | 106.938 | 105.923 | 107.938 | ||
37443 | 2020.07.16 02:00 | close | 12481 | 0.11 | 106.914 | 105.923 | 107.938 | -2.42 | 45088.81 |
37444 | 2020.07.16 18:45 | buy | 12482 | 0.11 | 107.083 | 0.000 | 0.000 | ||
37445 | 2020.07.16 18:45 | modify | 12482 | 0.11 | 107.083 | 106.068 | 108.083 | ||
37446 | 2020.07.16 19:55 | close | 12482 | 0.11 | 107.170 | 106.068 | 108.083 | 8.93 | 45097.74 |
37447 | 2020.07.16 22:05 | sell | 12483 | 0.11 | 107.393 | 0.000 | 0.000 | ||
37448 | 2020.07.16 22:05 | modify | 12483 | 0.11 | 107.393 | 108.408 | 106.393 | ||
37449 | 2020.07.16 23:15 | close | 12483 | 0.11 | 107.297 | 108.408 | 106.393 | 9.84 | 45107.58 |
37450 | 2020.07.16 23:15 | buy | 12484 | 0.11 | 107.297 | 0.000 | 0.000 | ||
37451 | 2020.07.16 23:15 | modify | 12484 | 0.11 | 107.297 | 106.282 | 108.297 | ||
37452 | 2020.07.17 02:00 | close | 12484 | 0.11 | 107.313 | 106.282 | 108.297 | 1.66 | 45109.24 |
37453 | 2020.07.17 03:45 | sell | 12485 | 0.11 | 107.341 | 0.000 | 0.000 | ||
37454 | 2020.07.17 03:45 | modify | 12485 | 0.11 | 107.341 | 108.356 | 106.341 | ||
37455 | 2020.07.17 06:00 | close | 12485 | 0.11 | 107.264 | 108.356 | 106.341 | 7.90 | 45117.14 |
37456 | 2020.07.17 19:10 | buy | 12486 | 0.11 | 107.066 | 0.000 | 0.000 | ||
37457 | 2020.07.17 19:10 | modify | 12486 | 0.11 | 107.066 | 106.051 | 108.066 | ||
37458 | 2020.07.20 00:04 | close | 12486 | 0.11 | 107.013 | 106.051 | 108.066 | -5.43 | 45111.71 |
37459 | 2020.07.20 03:00 | sell | 12487 | 0.11 | 107.101 | 0.000 | 0.000 | ||
37460 | 2020.07.20 03:00 | modify | 12487 | 0.11 | 107.101 | 108.116 | 106.101 | ||
37461 | 2020.07.20 06:00 | close | 12487 | 0.11 | 107.399 | 108.116 | 106.101 | -30.52 | 45081.19 |
37462 | 2020.07.20 22:35 | sell | 12488 | 0.11 | 107.329 | 0.000 | 0.000 | ||
37463 | 2020.07.20 22:35 | modify | 12488 | 0.11 | 107.329 | 108.344 | 106.329 | ||
37464 | 2020.07.21 00:00 | close | 12488 | 0.11 | 107.271 | 108.344 | 106.329 | 5.55 | 45086.74 |
37465 | 2020.07.21 18:15 | buy | 12489 | 0.11 | 106.863 | 0.000 | 0.000 | ||
37466 | 2020.07.21 18:15 | modify | 12489 | 0.11 | 106.863 | 105.848 | 107.863 | ||
37467 | 2020.07.21 20:10 | buy | 12490 | 0.11 | 106.738 | 0.000 | 0.000 | ||
37468 | 2020.07.21 20:10 | modify | 12490 | 0.11 | 106.738 | 105.723 | 107.738 | ||
37469 | 2020.07.21 20:50 | buy | 12491 | 0.11 | 106.715 | 0.000 | 0.000 | ||
37470 | 2020.07.21 20:50 | modify | 12491 | 0.11 | 106.715 | 105.700 | 107.715 | ||
37471 | 2020.07.22 01:40 | close | 12489 | 0.11 | 106.850 | 105.848 | 107.863 | -1.32 | 45085.42 |
37472 | 2020.07.22 01:40 | close | 12491 | 0.11 | 106.850 | 105.700 | 107.715 | 13.92 | 45099.34 |
37473 | 2020.07.22 01:45 | close | 12490 | 0.11 | 106.852 | 105.723 | 107.738 | 11.76 | 45111.09 |
37474 | 2020.07.22 03:50 | sell | 12492 | 0.11 | 106.885 | 0.000 | 0.000 | ||
37475 | 2020.07.22 03:50 | modify | 12492 | 0.11 | 106.885 | 107.900 | 105.885 | ||
37476 | 2020.07.22 04:55 | close | 12492 | 0.11 | 106.776 | 107.900 | 105.885 | 11.23 | 45122.32 |
37477 | 2020.07.22 23:35 | buy | 12493 | 0.11 | 107.179 | 0.000 | 0.000 | ||
37478 | 2020.07.22 23:35 | modify | 12493 | 0.11 | 107.179 | 106.164 | 108.179 | ||
37479 | 2020.07.23 02:00 | close | 12493 | 0.11 | 107.160 | 106.164 | 108.179 | -1.90 | 45120.43 |
37480 | 2020.07.23 20:55 | buy | 12494 | 0.11 | 106.829 | 0.000 | 0.000 | ||
37481 | 2020.07.23 20:55 | modify | 12494 | 0.11 | 106.829 | 105.814 | 107.829 | ||
37482 | 2020.07.23 21:45 | buy | 12495 | 0.11 | 106.765 | 0.000 | 0.000 | ||
37483 | 2020.07.23 21:45 | modify | 12495 | 0.11 | 106.765 | 105.750 | 107.765 | ||
37484 | 2020.07.23 23:50 | close | 12494 | 0.11 | 106.865 | 105.814 | 107.829 | 3.71 | 45124.14 |
37485 | 2020.07.24 00:10 | sell | 12496 | 0.11 | 106.868 | 0.000 | 0.000 | ||
37486 | 2020.07.24 00:10 | modify | 12496 | 0.11 | 106.868 | 107.883 | 105.868 | ||
37487 | 2020.07.24 02:00 | close | 12495 | 0.11 | 106.828 | 105.750 | 107.765 | 6.51 | 45130.65 |
37488 | 2020.07.24 03:20 | close | 12496 | 0.11 | 106.782 | 107.883 | 105.868 | 8.86 | 45139.51 |
37489 | 2020.07.24 18:35 | buy | 12497 | 0.11 | 105.812 | 0.000 | 0.000 | ||
37490 | 2020.07.24 18:35 | modify | 12497 | 0.11 | 105.812 | 104.797 | 106.812 | ||
37491 | 2020.07.24 21:25 | close | 12497 | 0.11 | 105.904 | 104.797 | 106.812 | 9.56 | 45149.07 |
37492 | 2020.07.24 22:15 | sell | 12498 | 0.11 | 105.980 | 0.000 | 0.000 | ||
37493 | 2020.07.24 22:15 | modify | 12498 | 0.11 | 105.980 | 106.995 | 104.980 | ||
37494 | 2020.07.27 00:05 | sell | 12499 | 0.11 | 106.033 | 0.000 | 0.000 | ||
37495 | 2020.07.27 00:05 | modify | 12499 | 0.11 | 106.033 | 107.048 | 105.033 | ||
37496 | 2020.07.27 01:35 | close | 12498 | 0.11 | 105.903 | 106.995 | 104.980 | 7.60 | 45156.67 |
37497 | 2020.07.27 01:40 | close | 12499 | 0.11 | 105.889 | 107.048 | 105.033 | 14.96 | 45171.63 |
37498 | 2020.07.27 22:35 | sell | 12500 | 0.11 | 105.432 | 0.000 | 0.000 | ||
37499 | 2020.07.27 22:35 | modify | 12500 | 0.11 | 105.432 | 106.447 | 104.432 | ||
37500 | 2020.07.28 00:50 | close | 12500 | 0.11 | 105.362 | 106.447 | 104.432 | 6.91 | 45178.54 |
37501 | 2020.07.28 22:05 | sell | 12501 | 0.11 | 105.153 | 0.000 | 0.000 | ||
37502 | 2020.07.28 22:05 | modify | 12501 | 0.11 | 105.153 | 106.168 | 104.153 | ||
37503 | 2020.07.29 00:00 | close | 12501 | 0.11 | 105.050 | 106.168 | 104.153 | 10.39 | 45188.94 |
37504 | 2020.07.29 00:00 | buy | 12502 | 0.11 | 105.050 | 0.000 | 0.000 | ||
37505 | 2020.07.29 00:00 | modify | 12502 | 0.11 | 105.050 | 104.035 | 106.050 | ||
37506 | 2020.07.29 02:00 | close | 12502 | 0.11 | 105.092 | 104.035 | 106.050 | 4.40 | 45193.34 |
37507 | 2020.07.29 19:35 | buy | 12503 | 0.11 | 104.997 | 0.000 | 0.000 | ||
37508 | 2020.07.29 19:35 | modify | 12503 | 0.11 | 104.997 | 103.982 | 105.997 | ||
37509 | 2020.07.29 20:50 | buy | 12504 | 0.11 | 104.981 | 0.000 | 0.000 | ||
37510 | 2020.07.29 20:50 | modify | 12504 | 0.11 | 104.981 | 103.966 | 105.981 | ||
37511 | 2020.07.29 22:05 | close | 12503 | 0.11 | 105.138 | 103.982 | 105.997 | 14.75 | 45208.09 |
37512 | 2020.07.30 02:00 | close | 12504 | 0.11 | 104.961 | 103.966 | 105.981 | -2.04 | 45206.04 |
37513 | 2020.07.30 03:10 | sell | 12505 | 0.11 | 105.034 | 0.000 | 0.000 | ||
37514 | 2020.07.30 03:10 | modify | 12505 | 0.11 | 105.034 | 106.049 | 104.034 | ||
37515 | 2020.07.30 06:00 | close | 12505 | 0.11 | 105.075 | 106.049 | 104.034 | -4.29 | 45201.75 |
37516 | 2020.07.30 20:05 | buy | 12506 | 0.11 | 104.934 | 0.000 | 0.000 | ||
37517 | 2020.07.30 20:05 | modify | 12506 | 0.11 | 104.934 | 103.919 | 105.934 | ||
37518 | 2020.07.30 22:00 | buy | 12507 | 0.11 | 104.837 | 0.000 | 0.000 | ||
37519 | 2020.07.30 22:00 | modify | 12507 | 0.11 | 104.837 | 103.822 | 105.837 | ||
37520 | 2020.07.31 02:00 | close | 12506 | 0.11 | 104.714 | 103.919 | 105.934 | -23.09 | 45178.66 |
37521 | 2020.07.31 02:05 | close | 12507 | 0.11 | 104.716 | 103.822 | 105.837 | -12.69 | 45165.97 |
37522 | 2020.07.31 23:20 | sell | 12508 | 0.11 | 105.904 | 0.000 | 0.000 | ||
37523 | 2020.07.31 23:20 | modify | 12508 | 0.11 | 105.904 | 106.919 | 104.904 | ||
37524 | 2020.08.03 00:00 | close | 12508 | 0.11 | 105.784 | 106.919 | 104.904 | 12.08 | 45178.05 |
37525 | 2020.08.03 00:00 | buy | 12509 | 0.11 | 105.784 | 0.000 | 0.000 | ||
37526 | 2020.08.03 00:00 | modify | 12509 | 0.11 | 105.784 | 104.769 | 106.784 | ||
37527 | 2020.08.03 02:00 | close | 12509 | 0.11 | 105.781 | 104.769 | 106.784 | -0.31 | 45177.74 |
37528 | 2020.08.03 02:20 | sell | 12510 | 0.11 | 105.850 | 0.000 | 0.000 | ||
37529 | 2020.08.03 02:20 | modify | 12510 | 0.11 | 105.850 | 106.865 | 104.850 | ||
37530 | 2020.08.03 05:50 | close | 12510 | 0.11 | 105.823 | 106.865 | 104.850 | 2.81 | 45180.55 |
37531 | 2020.08.03 23:05 | buy | 12511 | 0.11 | 105.927 | 0.000 | 0.000 | ||
37532 | 2020.08.03 23:05 | modify | 12511 | 0.11 | 105.927 | 104.912 | 106.927 | ||
37533 | 2020.08.04 01:20 | close | 12511 | 0.11 | 106.013 | 104.912 | 106.927 | 8.94 | 45189.49 |
37534 | 2020.08.04 02:30 | sell | 12512 | 0.11 | 106.054 | 0.000 | 0.000 | ||
37535 | 2020.08.04 02:30 | modify | 12512 | 0.11 | 106.054 | 107.069 | 105.054 | ||
37536 | 2020.08.04 06:00 | close | 12512 | 0.11 | 106.110 | 107.069 | 105.054 | -5.81 | 45183.68 |
37537 | 2020.08.04 18:05 | buy | 12513 | 0.11 | 105.900 | 0.000 | 0.000 | ||
37538 | 2020.08.04 18:05 | modify | 12513 | 0.11 | 105.900 | 104.885 | 106.900 | ||
37539 | 2020.08.04 20:00 | buy | 12514 | 0.11 | 105.766 | 0.000 | 0.000 | ||
37540 | 2020.08.04 20:00 | modify | 12514 | 0.11 | 105.766 | 104.751 | 106.766 | ||
37541 | 2020.08.04 22:35 | buy | 12515 | 0.11 | 105.703 | 0.000 | 0.000 | ||
37542 | 2020.08.04 22:35 | modify | 12515 | 0.11 | 105.703 | 104.688 | 106.703 | ||
37543 | 2020.08.05 01:45 | close | 12513 | 0.11 | 105.790 | 104.885 | 106.900 | -11.42 | 45172.26 |
37544 | 2020.08.05 01:45 | close | 12515 | 0.11 | 105.790 | 104.688 | 106.703 | 9.07 | 45181.32 |
37545 | 2020.08.05 02:00 | close | 12514 | 0.11 | 105.776 | 104.751 | 106.766 | 1.06 | 45182.38 |
37546 | 2020.08.06 00:00 | buy | 12516 | 0.11 | 105.563 | 0.000 | 0.000 | ||
37547 | 2020.08.06 00:00 | modify | 12516 | 0.11 | 105.563 | 104.548 | 106.563 | ||
37548 | 2020.08.06 02:00 | close | 12516 | 0.11 | 105.594 | 104.548 | 106.563 | 3.23 | 45185.61 |
37549 | 2020.08.07 22:35 | sell | 12517 | 0.11 | 105.954 | 0.000 | 0.000 | ||
37550 | 2020.08.07 22:35 | modify | 12517 | 0.11 | 105.954 | 106.969 | 104.954 | ||
37551 | 2020.08.07 23:15 | sell | 12518 | 0.11 | 105.991 | 0.000 | 0.000 | ||
37552 | 2020.08.07 23:15 | modify | 12518 | 0.11 | 105.991 | 107.006 | 104.991 | ||
37553 | 2020.08.10 00:02 | close | 12517 | 0.11 | 105.856 | 106.969 | 104.954 | 9.78 | 45195.40 |
37554 | 2020.08.10 00:02 | buy | 12519 | 0.11 | 105.856 | 0.000 | 0.000 | ||
37555 | 2020.08.10 00:02 | modify | 12519 | 0.11 | 105.856 | 104.841 | 106.856 | ||
37556 | 2020.08.10 00:05 | close | 12518 | 0.11 | 105.891 | 107.006 | 104.991 | 9.99 | 45205.39 |
37557 | 2020.08.10 02:00 | close | 12519 | 0.11 | 105.909 | 104.841 | 106.856 | 5.50 | 45210.89 |
37558 | 2020.08.10 23:25 | sell | 12520 | 0.11 | 105.939 | 0.000 | 0.000 | ||
37559 | 2020.08.10 23:25 | modify | 12520 | 0.11 | 105.939 | 106.954 | 104.939 | ||
37560 | 2020.08.11 00:15 | close | 12520 | 0.11 | 105.923 | 106.954 | 104.939 | 1.26 | 45212.15 |
37561 | 2020.08.11 00:15 | buy | 12521 | 0.11 | 105.923 | 0.000 | 0.000 | ||
37562 | 2020.08.11 00:15 | modify | 12521 | 0.11 | 105.923 | 104.908 | 106.923 | ||
37563 | 2020.08.11 02:00 | close | 12521 | 0.11 | 105.947 | 104.908 | 106.923 | 2.49 | 45214.64 |
37564 | 2020.08.11 03:20 | sell | 12522 | 0.11 | 106.131 | 0.000 | 0.000 | ||
37565 | 2020.08.11 03:20 | modify | 12522 | 0.11 | 106.131 | 107.146 | 105.131 | ||
37566 | 2020.08.11 04:55 | close | 12522 | 0.11 | 106.010 | 107.146 | 105.131 | 12.56 | 45227.20 |
37567 | 2020.08.11 23:00 | buy | 12523 | 0.11 | 106.528 | 0.000 | 0.000 | ||
37568 | 2020.08.11 23:00 | modify | 12523 | 0.11 | 106.528 | 105.513 | 107.528 | ||
37569 | 2020.08.12 02:00 | close | 12523 | 0.11 | 106.470 | 105.513 | 107.528 | -5.97 | 45221.23 |
37570 | 2020.08.12 22:15 | sell | 12524 | 0.11 | 106.876 | 0.000 | 0.000 | ||
37571 | 2020.08.12 22:15 | modify | 12524 | 0.11 | 106.876 | 107.891 | 105.876 | ||
37572 | 2020.08.12 23:20 | buy | 12525 | 0.11 | 106.849 | 0.000 | 0.000 | ||
37573 | 2020.08.12 23:20 | modify | 12525 | 0.11 | 106.849 | 105.834 | 107.849 | ||
37574 | 2020.08.12 23:30 | close | 12524 | 0.11 | 106.832 | 107.891 | 105.876 | 4.53 | 45225.76 |
37575 | 2020.08.13 02:00 | close | 12525 | 0.11 | 106.872 | 105.834 | 107.849 | 2.43 | 45228.18 |
37576 | 2020.08.14 01:55 | sell | 12526 | 0.11 | 106.957 | 0.000 | 0.000 | ||
37577 | 2020.08.14 01:55 | modify | 12526 | 0.11 | 106.957 | 107.972 | 105.957 | ||
37578 | 2020.08.14 03:35 | sell | 12527 | 0.11 | 107.007 | 0.000 | 0.000 | ||
37579 | 2020.08.14 03:35 | modify | 12527 | 0.11 | 107.007 | 108.022 | 106.007 | ||
37580 | 2020.08.14 06:00 | close | 12526 | 0.11 | 106.958 | 107.972 | 105.957 | -0.10 | 45228.08 |
37581 | 2020.08.14 06:05 | close | 12527 | 0.11 | 106.954 | 108.022 | 106.007 | 5.45 | 45233.53 |
37582 | 2020.08.14 22:30 | sell | 12528 | 0.11 | 106.572 | 0.000 | 0.000 | ||
37583 | 2020.08.14 22:30 | modify | 12528 | 0.11 | 106.572 | 107.587 | 105.572 | ||
37584 | 2020.08.17 00:03 | close | 12528 | 0.11 | 106.527 | 107.587 | 105.572 | 4.25 | 45237.79 |
37585 | 2020.08.17 00:03 | buy | 12529 | 0.11 | 106.527 | 0.000 | 0.000 | ||
37586 | 2020.08.17 00:03 | modify | 12529 | 0.11 | 106.527 | 105.512 | 107.527 | ||
37587 | 2020.08.17 00:05 | sell | 12530 | 0.11 | 106.601 | 0.000 | 0.000 | ||
37588 | 2020.08.17 00:05 | modify | 12530 | 0.11 | 106.601 | 107.616 | 105.601 | ||
37589 | 2020.08.17 00:15 | close | 12529 | 0.11 | 106.627 | 105.512 | 107.527 | 10.32 | 45248.11 |
37590 | 2020.08.17 02:10 | close | 12530 | 0.11 | 106.583 | 107.616 | 105.601 | 1.86 | 45249.97 |
37591 | 2020.08.17 03:05 | sell | 12531 | 0.11 | 106.646 | 0.000 | 0.000 | ||
37592 | 2020.08.17 03:05 | modify | 12531 | 0.11 | 106.646 | 107.661 | 105.646 | ||
37593 | 2020.08.17 04:20 | close | 12531 | 0.11 | 106.513 | 107.661 | 105.646 | 13.74 | 45263.71 |
37594 | 2020.08.17 18:10 | buy | 12532 | 0.11 | 106.054 | 0.000 | 0.000 | ||
37595 | 2020.08.17 18:10 | modify | 12532 | 0.11 | 106.054 | 105.039 | 107.054 | ||
37596 | 2020.08.17 22:40 | buy | 12533 | 0.11 | 106.015 | 0.000 | 0.000 | ||
37597 | 2020.08.17 22:40 | modify | 12533 | 0.11 | 106.015 | 105.000 | 107.015 | ||
37598 | 2020.08.17 22:45 | buy | 12534 | 0.11 | 105.990 | 0.000 | 0.000 | ||
37599 | 2020.08.17 22:45 | modify | 12534 | 0.11 | 105.990 | 104.975 | 106.990 | ||
37600 | 2020.08.18 02:00 | close | 12532 | 0.11 | 106.027 | 105.039 | 107.054 | -2.78 | 45260.93 |
37601 | 2020.08.18 02:00 | close | 12534 | 0.11 | 106.027 | 104.975 | 106.990 | 3.86 | 45264.78 |
37602 | 2020.08.18 02:05 | close | 12533 | 0.11 | 106.037 | 105.000 | 107.015 | 2.30 | 45267.08 |
37603 | 2020.08.18 22:35 | buy | 12535 | 0.11 | 105.407 | 0.000 | 0.000 | ||
37604 | 2020.08.18 22:35 | modify | 12535 | 0.11 | 105.407 | 104.392 | 106.407 | ||
37605 | 2020.08.19 02:00 | close | 12535 | 0.11 | 105.349 | 104.392 | 106.407 | -6.04 | 45261.04 |
37606 | 2020.08.19 23:20 | sell | 12536 | 0.11 | 106.072 | 0.000 | 0.000 | ||
37607 | 2020.08.19 23:20 | modify | 12536 | 0.11 | 106.072 | 107.087 | 105.072 | ||
37608 | 2020.08.20 00:05 | sell | 12537 | 0.11 | 106.124 | 0.000 | 0.000 | ||
37609 | 2020.08.20 00:05 | modify | 12537 | 0.11 | 106.124 | 107.139 | 105.124 | ||
37610 | 2020.08.20 00:45 | close | 12536 | 0.11 | 106.031 | 107.087 | 105.072 | 3.06 | 45264.10 |
37611 | 2020.08.20 06:00 | close | 12537 | 0.11 | 106.097 | 107.139 | 105.124 | 2.80 | 45266.90 |
37612 | 2020.08.21 00:00 | buy | 12538 | 0.11 | 105.791 | 0.000 | 0.000 | ||
37613 | 2020.08.21 00:00 | modify | 12538 | 0.11 | 105.791 | 104.776 | 106.791 | ||
37614 | 2020.08.21 02:00 | close | 12538 | 0.11 | 105.740 | 104.776 | 106.791 | -5.31 | 45261.59 |
37615 | 2020.08.24 23:45 | sell | 12539 | 0.11 | 105.992 | 0.000 | 0.000 | ||
37616 | 2020.08.24 23:45 | modify | 12539 | 0.11 | 105.992 | 107.007 | 104.992 | ||
37617 | 2020.08.25 01:00 | close | 12539 | 0.11 | 105.977 | 107.007 | 104.992 | 1.16 | 45262.75 |
37618 | 2020.08.25 03:20 | sell | 12540 | 0.11 | 106.051 | 0.000 | 0.000 | ||
37619 | 2020.08.25 03:20 | modify | 12540 | 0.11 | 106.051 | 107.066 | 105.051 | ||
37620 | 2020.08.25 03:50 | close | 12540 | 0.11 | 105.950 | 107.066 | 105.051 | 10.49 | 45273.24 |
37621 | 2020.08.25 23:10 | buy | 12541 | 0.11 | 106.362 | 0.000 | 0.000 | ||
37622 | 2020.08.25 23:10 | modify | 12541 | 0.11 | 106.362 | 105.347 | 107.362 | ||
37623 | 2020.08.26 01:00 | sell | 12542 | 0.11 | 106.396 | 0.000 | 0.000 | ||
37624 | 2020.08.26 01:00 | modify | 12542 | 0.11 | 106.396 | 107.411 | 105.396 | ||
37625 | 2020.08.26 02:00 | close | 12541 | 0.11 | 106.357 | 105.347 | 107.362 | -0.50 | 45272.74 |
37626 | 2020.08.26 06:00 | close | 12542 | 0.11 | 106.490 | 107.411 | 105.396 | -9.71 | 45263.03 |
37627 | 2020.08.26 19:15 | buy | 12543 | 0.11 | 106.074 | 0.000 | 0.000 | ||
37628 | 2020.08.26 19:15 | modify | 12543 | 0.11 | 106.074 | 105.059 | 107.074 | ||
37629 | 2020.08.26 23:20 | buy | 12544 | 0.11 | 106.002 | 0.000 | 0.000 | ||
37630 | 2020.08.26 23:20 | modify | 12544 | 0.11 | 106.002 | 104.987 | 107.002 | ||
37631 | 2020.08.26 23:45 | buy | 12545 | 0.11 | 105.981 | 0.000 | 0.000 | ||
37632 | 2020.08.26 23:45 | modify | 12545 | 0.11 | 105.981 | 104.966 | 106.981 | ||
37633 | 2020.08.27 02:00 | close | 12543 | 0.11 | 105.882 | 105.059 | 107.074 | -19.89 | 45243.14 |
37634 | 2020.08.27 02:00 | close | 12545 | 0.11 | 105.882 | 104.966 | 106.981 | -10.23 | 45232.90 |
37635 | 2020.08.27 02:05 | close | 12544 | 0.11 | 105.896 | 104.987 | 107.002 | -10.96 | 45221.95 |
37636 | 2020.08.27 22:00 | sell | 12546 | 0.11 | 106.613 | 0.000 | 0.000 | ||
37637 | 2020.08.27 22:00 | modify | 12546 | 0.11 | 106.613 | 107.628 | 105.613 | ||
37638 | 2020.08.28 03:00 | sell | 12547 | 0.11 | 106.653 | 0.000 | 0.000 | ||
37639 | 2020.08.28 03:00 | modify | 12547 | 0.11 | 106.653 | 107.668 | 105.653 | ||
37640 | 2020.08.28 06:00 | close | 12546 | 0.11 | 106.809 | 107.628 | 105.613 | -20.59 | 45201.36 |
37641 | 2020.08.28 06:05 | close | 12547 | 0.11 | 106.834 | 107.668 | 105.653 | -18.64 | 45182.72 |
37642 | 2020.08.28 23:30 | buy | 12548 | 0.11 | 105.369 | 0.000 | 0.000 | ||
37643 | 2020.08.28 23:30 | modify | 12548 | 0.11 | 105.369 | 104.354 | 106.369 | ||
37644 | 2020.08.31 00:05 | sell | 12549 | 0.11 | 105.429 | 0.000 | 0.000 | ||
37645 | 2020.08.31 00:05 | modify | 12549 | 0.11 | 105.429 | 106.444 | 104.429 | ||
37646 | 2020.08.31 00:45 | close | 12548 | 0.11 | 105.429 | 104.354 | 106.369 | 6.28 | 45189.00 |
37647 | 2020.08.31 01:05 | sell | 12550 | 0.11 | 105.483 | 0.000 | 0.000 | ||
37648 | 2020.08.31 01:05 | modify | 12550 | 0.11 | 105.483 | 106.498 | 104.483 | ||
37649 | 2020.08.31 01:10 | sell | 12551 | 0.11 | 105.555 | 0.000 | 0.000 | ||
37650 | 2020.08.31 01:10 | modify | 12551 | 0.11 | 105.555 | 106.570 | 104.555 | ||
37651 | 2020.08.31 03:05 | close | 12549 | 0.11 | 105.347 | 106.444 | 104.429 | 8.56 | 45197.56 |
37652 | 2020.08.31 03:05 | close | 12551 | 0.11 | 105.347 | 106.570 | 104.555 | 21.72 | 45219.28 |
37653 | 2020.08.31 03:15 | close | 12550 | 0.11 | 105.361 | 106.498 | 104.483 | 12.74 | 45232.02 |
37654 | 2020.08.31 18:50 | buy | 12552 | 0.11 | 105.815 | 0.000 | 0.000 | ||
37655 | 2020.08.31 18:50 | modify | 12552 | 0.11 | 105.815 | 104.800 | 106.815 | ||
37656 | 2020.08.31 22:35 | sell | 12553 | 0.11 | 105.896 | 0.000 | 0.000 | ||
37657 | 2020.08.31 22:35 | modify | 12553 | 0.11 | 105.896 | 106.911 | 104.896 | ||
37658 | 2020.08.31 22:50 | close | 12553 | 0.11 | 105.883 | 106.911 | 104.896 | 1.35 | 45233.37 |
37659 | 2020.09.01 00:15 | sell | 12554 | 0.11 | 105.912 | 0.000 | 0.000 | ||
37660 | 2020.09.01 00:15 | modify | 12554 | 0.11 | 105.912 | 106.927 | 104.912 | ||
37661 | 2020.09.01 02:00 | close | 12552 | 0.11 | 105.877 | 104.800 | 106.815 | 6.46 | 45239.82 |
37662 | 2020.09.01 02:15 | sell | 12555 | 0.11 | 105.944 | 0.000 | 0.000 | ||
37663 | 2020.09.01 02:15 | modify | 12555 | 0.11 | 105.944 | 106.959 | 104.944 | ||
37664 | 2020.09.01 04:00 | close | 12554 | 0.11 | 105.836 | 106.927 | 104.912 | 7.90 | 45247.72 |
37665 | 2020.09.01 04:05 | close | 12555 | 0.11 | 105.797 | 106.959 | 104.944 | 15.28 | 45263.00 |
37666 | 2020.09.02 23:00 | buy | 12556 | 0.11 | 106.188 | 0.000 | 0.000 | ||
37667 | 2020.09.02 23:00 | modify | 12556 | 0.11 | 106.188 | 105.173 | 107.188 | ||
37668 | 2020.09.03 00:00 | buy | 12557 | 0.11 | 106.150 | 0.000 | 0.000 | ||
37669 | 2020.09.03 00:00 | modify | 12557 | 0.11 | 106.150 | 105.135 | 107.150 | ||
37670 | 2020.09.03 01:50 | close | 12556 | 0.11 | 106.220 | 105.173 | 107.188 | 3.37 | 45266.37 |
37671 | 2020.09.03 01:50 | sell | 12558 | 0.11 | 106.220 | 0.000 | 0.000 | ||
37672 | 2020.09.03 01:50 | modify | 12558 | 0.11 | 106.220 | 107.235 | 105.220 | ||
37673 | 2020.09.03 02:00 | close | 12557 | 0.11 | 106.207 | 105.135 | 107.150 | 5.90 | 45272.27 |
37674 | 2020.09.03 02:05 | sell | 12559 | 0.11 | 106.215 | 0.000 | 0.000 | ||
37675 | 2020.09.03 02:05 | modify | 12559 | 0.11 | 106.215 | 107.230 | 105.215 | ||
37676 | 2020.09.03 06:00 | close | 12558 | 0.11 | 106.248 | 107.235 | 105.220 | -2.90 | 45269.37 |
37677 | 2020.09.03 06:05 | close | 12559 | 0.11 | 106.235 | 107.230 | 105.215 | -2.07 | 45267.30 |
37678 | 2020.09.03 20:15 | buy | 12560 | 0.11 | 106.087 | 0.000 | 0.000 | ||
37679 | 2020.09.03 20:15 | modify | 12560 | 0.11 | 106.087 | 105.072 | 107.087 | ||
37680 | 2020.09.03 20:50 | buy | 12561 | 0.11 | 106.071 | 0.000 | 0.000 | ||
37681 | 2020.09.03 20:50 | modify | 12561 | 0.11 | 106.071 | 105.056 | 107.071 | ||
37682 | 2020.09.03 23:15 | close | 12560 | 0.11 | 106.162 | 105.072 | 107.087 | 7.77 | 45275.07 |
37683 | 2020.09.03 23:20 | close | 12561 | 0.11 | 106.168 | 105.056 | 107.071 | 10.05 | 45285.12 |
37684 | 2020.09.03 23:20 | sell | 12562 | 0.11 | 106.168 | 0.000 | 0.000 | ||
37685 | 2020.09.03 23:20 | modify | 12562 | 0.11 | 106.168 | 107.183 | 105.168 | ||
37686 | 2020.09.04 00:40 | close | 12562 | 0.11 | 106.128 | 107.183 | 105.168 | 3.75 | 45288.87 |
37687 | 2020.09.04 20:10 | buy | 12563 | 0.11 | 106.266 | 0.000 | 0.000 | ||
37688 | 2020.09.04 20:10 | modify | 12563 | 0.11 | 106.266 | 105.251 | 107.266 | ||
37689 | 2020.09.04 21:30 | buy | 12564 | 0.11 | 106.216 | 0.000 | 0.000 | ||
37690 | 2020.09.04 21:30 | modify | 12564 | 0.11 | 106.216 | 105.201 | 107.216 | ||
37691 | 2020.09.04 22:30 | close | 12563 | 0.11 | 106.248 | 105.251 | 107.266 | -1.86 | 45287.01 |
37692 | 2020.09.04 23:35 | sell | 12565 | 0.11 | 106.258 | 0.000 | 0.000 | ||
37693 | 2020.09.04 23:35 | modify | 12565 | 0.11 | 106.258 | 107.273 | 105.258 | ||
37694 | 2020.09.07 01:55 | close | 12564 | 0.11 | 106.264 | 105.201 | 107.216 | 4.99 | 45292.00 |
37695 | 2020.09.07 05:15 | close | 12565 | 0.11 | 106.243 | 107.273 | 105.258 | 1.15 | 45293.15 |
37696 | 2020.09.08 00:15 | sell | 12566 | 0.11 | 106.289 | 0.000 | 0.000 | ||
37697 | 2020.09.08 00:15 | modify | 12566 | 0.11 | 106.289 | 107.304 | 105.289 | ||
37698 | 2020.09.08 00:20 | close | 12566 | 0.11 | 106.267 | 107.304 | 105.289 | 2.28 | 45295.43 |
37699 | 2020.09.08 00:45 | buy | 12567 | 0.11 | 106.267 | 0.000 | 0.000 | ||
37700 | 2020.09.08 00:45 | modify | 12567 | 0.11 | 106.267 | 105.252 | 107.267 | ||
37701 | 2020.09.08 01:50 | close | 12567 | 0.11 | 106.300 | 105.252 | 107.267 | 3.41 | 45298.84 |
37702 | 2020.09.08 03:50 | sell | 12568 | 0.11 | 106.302 | 0.000 | 0.000 | ||
37703 | 2020.09.08 03:50 | modify | 12568 | 0.11 | 106.302 | 107.317 | 105.302 | ||
37704 | 2020.09.08 05:10 | close | 12568 | 0.11 | 106.283 | 107.317 | 105.302 | 1.97 | 45300.81 |
37705 | 2020.09.08 19:05 | buy | 12569 | 0.11 | 105.956 | 0.000 | 0.000 | ||
37706 | 2020.09.08 19:05 | modify | 12569 | 0.11 | 105.956 | 104.941 | 106.956 | ||
37707 | 2020.09.08 21:15 | close | 12569 | 0.11 | 106.035 | 104.941 | 106.956 | 8.20 | 45309.01 |
37708 | 2020.09.08 22:00 | sell | 12570 | 0.11 | 106.055 | 0.000 | 0.000 | ||
37709 | 2020.09.08 22:00 | modify | 12570 | 0.11 | 106.055 | 107.070 | 105.055 | ||
37710 | 2020.09.09 00:00 | buy | 12571 | 0.11 | 106.029 | 0.000 | 0.000 | ||
37711 | 2020.09.09 00:00 | modify | 12571 | 0.11 | 106.029 | 105.014 | 107.029 | ||
37712 | 2020.09.09 00:25 | close | 12570 | 0.11 | 105.998 | 107.070 | 105.055 | 5.52 | 45314.54 |
37713 | 2020.09.09 00:45 | buy | 12572 | 0.11 | 105.953 | 0.000 | 0.000 | ||
37714 | 2020.09.09 00:45 | modify | 12572 | 0.11 | 105.953 | 104.938 | 106.953 | ||
37715 | 2020.09.09 02:00 | close | 12571 | 0.11 | 105.980 | 105.014 | 107.029 | -5.09 | 45309.45 |
37716 | 2020.09.09 02:05 | close | 12572 | 0.11 | 105.987 | 104.938 | 106.953 | 3.53 | 45312.98 |
37717 | 2020.09.09 22:05 | buy | 12573 | 0.11 | 106.218 | 0.000 | 0.000 | ||
37718 | 2020.09.09 22:05 | modify | 12573 | 0.11 | 106.218 | 105.203 | 107.218 | ||
37719 | 2020.09.09 22:30 | buy | 12574 | 0.11 | 106.192 | 0.000 | 0.000 | ||
37720 | 2020.09.09 22:30 | modify | 12574 | 0.11 | 106.192 | 105.177 | 107.192 | ||
37721 | 2020.09.09 23:15 | buy | 12575 | 0.11 | 106.172 | 0.000 | 0.000 | ||
37722 | 2020.09.09 23:15 | modify | 12575 | 0.11 | 106.172 | 105.157 | 107.172 | ||
37723 | 2020.09.10 01:35 | close | 12573 | 0.11 | 106.210 | 105.203 | 107.218 | -0.77 | 45312.20 |
37724 | 2020.09.10 01:35 | close | 12575 | 0.11 | 106.210 | 105.157 | 107.172 | 4.00 | 45316.20 |
37725 | 2020.09.10 01:35 | sell | 12576 | 0.11 | 106.210 | 0.000 | 0.000 | ||
37726 | 2020.09.10 01:35 | modify | 12576 | 0.11 | 106.210 | 107.225 | 105.210 | ||
37727 | 2020.09.10 02:00 | close | 12574 | 0.11 | 106.193 | 105.177 | 107.192 | 0.15 | 45316.35 |
37728 | 2020.09.10 03:35 | sell | 12577 | 0.11 | 106.254 | 0.000 | 0.000 | ||
37729 | 2020.09.10 03:35 | modify | 12577 | 0.11 | 106.254 | 107.269 | 105.254 | ||
37730 | 2020.09.10 04:55 | close | 12576 | 0.11 | 106.167 | 107.225 | 105.210 | 4.46 | 45320.81 |
37731 | 2020.09.10 06:00 | close | 12577 | 0.11 | 106.149 | 107.269 | 105.254 | 10.88 | 45331.69 |
37732 | 2020.09.10 21:55 | buy | 12578 | 0.11 | 106.132 | 0.000 | 0.000 | ||
37733 | 2020.09.10 21:55 | modify | 12578 | 0.11 | 106.132 | 105.117 | 107.132 | ||
37734 | 2020.09.11 01:30 | close | 12578 | 0.11 | 106.156 | 105.117 | 107.132 | 2.51 | 45334.20 |
37735 | 2020.09.11 01:55 | sell | 12579 | 0.11 | 106.172 | 0.000 | 0.000 | ||
37736 | 2020.09.11 01:55 | modify | 12579 | 0.11 | 106.172 | 107.187 | 105.172 | ||
37737 | 2020.09.11 03:10 | close | 12579 | 0.11 | 106.138 | 107.187 | 105.172 | 3.52 | 45337.72 |
37738 | 2020.09.11 20:55 | buy | 12580 | 0.11 | 106.131 | 0.000 | 0.000 | ||
37739 | 2020.09.11 20:55 | modify | 12580 | 0.11 | 106.131 | 105.116 | 107.131 | ||
37740 | 2020.09.11 21:10 | buy | 12581 | 0.11 | 106.099 | 0.000 | 0.000 | ||
37741 | 2020.09.11 21:10 | modify | 12581 | 0.11 | 106.099 | 105.084 | 107.099 | ||
37742 | 2020.09.14 01:10 | close | 12580 | 0.11 | 106.134 | 105.116 | 107.131 | 0.33 | 45338.05 |
37743 | 2020.09.14 02:00 | close | 12581 | 0.11 | 106.109 | 105.084 | 107.099 | 1.06 | 45339.11 |
37744 | 2020.09.14 19:30 | buy | 12582 | 0.11 | 105.679 | 0.000 | 0.000 | ||
37745 | 2020.09.14 19:30 | modify | 12582 | 0.11 | 105.679 | 104.664 | 106.679 | ||
37746 | 2020.09.14 21:20 | close | 12582 | 0.11 | 105.710 | 104.664 | 106.679 | 3.23 | 45342.34 |
37747 | 2020.09.14 23:00 | sell | 12583 | 0.11 | 105.710 | 0.000 | 0.000 | ||
37748 | 2020.09.14 23:00 | modify | 12583 | 0.11 | 105.710 | 106.725 | 104.710 | ||
37749 | 2020.09.15 03:05 | close | 12583 | 0.11 | 105.693 | 106.725 | 104.710 | 1.37 | 45343.71 |
37750 | 2020.09.15 21:50 | buy | 12584 | 0.11 | 105.458 | 0.000 | 0.000 | ||
37751 | 2020.09.15 21:50 | modify | 12584 | 0.11 | 105.458 | 104.443 | 106.458 | ||
37752 | 2020.09.15 22:30 | buy | 12585 | 0.11 | 105.423 | 0.000 | 0.000 | ||
37753 | 2020.09.15 22:30 | modify | 12585 | 0.11 | 105.423 | 104.408 | 106.423 | ||
37754 | 2020.09.16 02:00 | close | 12584 | 0.11 | 105.417 | 104.443 | 106.458 | -4.26 | 45339.45 |
37755 | 2020.09.16 02:05 | close | 12585 | 0.11 | 105.398 | 104.408 | 106.423 | -2.59 | 45336.86 |
37756 | 2020.09.16 23:30 | sell | 12586 | 0.11 | 105.044 | 0.000 | 0.000 | ||
37757 | 2020.09.16 23:30 | modify | 12586 | 0.11 | 105.044 | 106.059 | 104.044 | ||
37758 | 2020.09.17 00:10 | close | 12586 | 0.11 | 104.934 | 106.059 | 104.044 | 10.34 | 45347.19 |
37759 | 2020.09.21 00:05 | buy | 12587 | 0.11 | 104.522 | 0.000 | 0.000 | ||
37760 | 2020.09.21 00:05 | modify | 12587 | 0.11 | 104.522 | 103.507 | 105.522 | ||
37761 | 2020.09.21 02:00 | close | 12587 | 0.11 | 104.498 | 103.507 | 105.522 | -2.53 | 45344.66 |
37762 | 2020.09.22 00:00 | buy | 12588 | 0.11 | 104.653 | 0.000 | 0.000 | ||
37763 | 2020.09.22 00:00 | modify | 12588 | 0.11 | 104.653 | 103.638 | 105.653 | ||
37764 | 2020.09.22 02:00 | close | 12588 | 0.11 | 104.679 | 103.638 | 105.653 | 2.73 | 45347.39 |
37765 | 2020.09.23 01:30 | sell | 12589 | 0.11 | 104.994 | 0.000 | 0.000 | ||
37766 | 2020.09.23 01:30 | modify | 12589 | 0.11 | 104.994 | 106.009 | 103.994 | ||
37767 | 2020.09.23 02:45 | sell | 12590 | 0.11 | 105.026 | 0.000 | 0.000 | ||
37768 | 2020.09.23 02:45 | modify | 12590 | 0.11 | 105.026 | 106.041 | 104.026 | ||
37769 | 2020.09.23 03:00 | sell | 12591 | 0.11 | 105.057 | 0.000 | 0.000 | ||
37770 | 2020.09.23 03:00 | modify | 12591 | 0.11 | 105.057 | 106.072 | 104.057 | ||
37771 | 2020.09.23 05:40 | close | 12589 | 0.11 | 105.093 | 106.009 | 103.994 | -10.36 | 45337.03 |
37772 | 2020.09.23 05:40 | close | 12591 | 0.11 | 105.093 | 106.072 | 104.057 | -3.77 | 45333.26 |
37773 | 2020.09.23 05:50 | close | 12590 | 0.11 | 105.083 | 106.041 | 104.026 | -5.97 | 45327.29 |
37774 | 2020.09.23 23:55 | buy | 12592 | 0.11 | 105.370 | 0.000 | 0.000 | ||
37775 | 2020.09.23 23:55 | modify | 12592 | 0.11 | 105.370 | 104.355 | 106.370 | ||
37776 | 2020.09.24 02:00 | close | 12592 | 0.11 | 105.340 | 104.355 | 106.370 | -3.07 | 45324.22 |
37777 | 2020.09.24 22:40 | buy | 12593 | 0.11 | 105.418 | 0.000 | 0.000 | ||
37778 | 2020.09.24 22:40 | modify | 12593 | 0.11 | 105.418 | 104.403 | 106.418 | ||
37779 | 2020.09.25 02:00 | close | 12593 | 0.11 | 105.416 | 104.403 | 106.418 | -0.19 | 45324.03 |
37780 | 2020.09.25 23:15 | buy | 12594 | 0.11 | 105.583 | 0.000 | 0.000 | ||
37781 | 2020.09.25 23:15 | modify | 12594 | 0.11 | 105.583 | 104.568 | 106.583 | ||
37782 | 2020.09.28 00:05 | buy | 12595 | 0.11 | 105.503 | 0.000 | 0.000 | ||
37783 | 2020.09.28 00:05 | modify | 12595 | 0.11 | 105.503 | 104.488 | 106.503 | ||
37784 | 2020.09.28 00:15 | sell | 12596 | 0.11 | 105.604 | 0.000 | 0.000 | ||
37785 | 2020.09.28 00:15 | modify | 12596 | 0.11 | 105.604 | 106.619 | 104.604 | ||
37786 | 2020.09.28 01:00 | close | 12594 | 0.11 | 105.673 | 104.568 | 106.583 | 9.39 | 45333.42 |
37787 | 2020.09.28 01:00 | sell | 12597 | 0.11 | 105.673 | 0.000 | 0.000 | ||
37788 | 2020.09.28 01:00 | modify | 12597 | 0.11 | 105.673 | 106.688 | 104.673 | ||
37789 | 2020.09.28 02:00 | close | 12595 | 0.11 | 105.569 | 104.488 | 106.503 | 6.88 | 45340.30 |
37790 | 2020.09.28 03:10 | close | 12596 | 0.11 | 105.531 | 106.619 | 104.604 | 7.61 | 45347.91 |
37791 | 2020.09.28 03:15 | close | 12597 | 0.11 | 105.511 | 106.688 | 104.673 | 16.89 | 45364.80 |
37792 | 2020.09.28 21:40 | buy | 12598 | 0.11 | 105.524 | 0.000 | 0.000 | ||
37793 | 2020.09.28 21:40 | modify | 12598 | 0.11 | 105.524 | 104.509 | 106.524 | ||
37794 | 2020.09.29 00:05 | buy | 12599 | 0.11 | 105.490 | 0.000 | 0.000 | ||
37795 | 2020.09.29 00:05 | modify | 12599 | 0.11 | 105.490 | 104.475 | 106.490 | ||
37796 | 2020.09.29 01:15 | sell | 12600 | 0.11 | 105.525 | 0.000 | 0.000 | ||
37797 | 2020.09.29 01:15 | modify | 12600 | 0.11 | 105.525 | 106.540 | 104.525 | ||
37798 | 2020.09.29 01:40 | close | 12598 | 0.11 | 105.546 | 104.509 | 106.524 | 2.31 | 45367.10 |
37799 | 2020.09.29 02:00 | close | 12599 | 0.11 | 105.540 | 104.475 | 106.490 | 5.21 | 45372.31 |
37800 | 2020.09.29 02:50 | close | 12600 | 0.11 | 105.471 | 106.540 | 104.525 | 5.63 | 45377.94 |
37801 | 2020.09.29 22:15 | sell | 12601 | 0.11 | 105.688 | 0.000 | 0.000 | ||
37802 | 2020.09.29 22:15 | modify | 12601 | 0.11 | 105.688 | 106.703 | 104.688 | ||
37803 | 2020.09.29 22:55 | close | 12601 | 0.11 | 105.675 | 106.703 | 104.688 | 1.35 | 45379.29 |
37804 | 2020.10.01 00:00 | sell | 12602 | 0.11 | 105.519 | 0.000 | 0.000 | ||
37805 | 2020.10.01 00:00 | modify | 12602 | 0.11 | 105.519 | 106.534 | 104.519 | ||
37806 | 2020.10.01 03:05 | sell | 12603 | 0.11 | 105.486 | 0.000 | 0.000 | ||
37807 | 2020.10.01 03:05 | modify | 12603 | 0.11 | 105.486 | 106.501 | 104.486 | ||
37808 | 2020.10.01 05:55 | close | 12602 | 0.11 | 105.487 | 106.534 | 104.519 | 3.34 | 45382.63 |
37809 | 2020.10.01 06:00 | close | 12603 | 0.11 | 105.476 | 106.501 | 104.486 | 1.04 | 45383.67 |
37810 | 2020.10.01 22:15 | buy | 12604 | 0.11 | 105.560 | 0.000 | 0.000 | ||
37811 | 2020.10.01 22:15 | modify | 12604 | 0.11 | 105.560 | 104.545 | 106.560 | ||
37812 | 2020.10.02 00:25 | buy | 12605 | 0.11 | 105.507 | 0.000 | 0.000 | ||
37813 | 2020.10.02 00:25 | modify | 12605 | 0.11 | 105.507 | 104.492 | 106.507 | ||
37814 | 2020.10.02 01:20 | sell | 12606 | 0.11 | 105.556 | 0.000 | 0.000 | ||
37815 | 2020.10.02 01:20 | modify | 12606 | 0.11 | 105.556 | 106.571 | 104.556 | ||
37816 | 2020.10.02 01:50 | close | 12604 | 0.11 | 105.576 | 104.545 | 106.560 | 1.69 | 45385.36 |
37817 | 2020.10.02 02:00 | close | 12605 | 0.11 | 105.560 | 104.492 | 106.507 | 5.52 | 45390.88 |
37818 | 2020.10.02 03:25 | close | 12606 | 0.11 | 105.542 | 106.571 | 104.556 | 1.46 | 45392.34 |
37819 | 2020.10.02 22:45 | sell | 12607 | 0.11 | 105.381 | 0.000 | 0.000 | ||
37820 | 2020.10.02 22:45 | modify | 12607 | 0.11 | 105.381 | 106.396 | 104.381 | ||
37821 | 2020.10.02 23:15 | close | 12607 | 0.11 | 105.366 | 106.396 | 104.381 | 1.57 | 45393.91 |
37822 | 2020.10.05 00:05 | buy | 12608 | 0.11 | 105.278 | 0.000 | 0.000 | ||
37823 | 2020.10.05 00:05 | modify | 12608 | 0.11 | 105.278 | 104.263 | 106.278 | ||
37824 | 2020.10.05 00:55 | close | 12608 | 0.11 | 105.533 | 104.263 | 106.278 | 26.58 | 45420.49 |
37825 | 2020.10.05 23:10 | buy | 12609 | 0.11 | 105.728 | 0.000 | 0.000 | ||
37826 | 2020.10.05 23:10 | modify | 12609 | 0.11 | 105.728 | 104.713 | 106.728 | ||
37827 | 2020.10.06 01:15 | close | 12609 | 0.11 | 105.764 | 104.713 | 106.728 | 3.76 | 45424.25 |
37828 | 2020.10.06 01:55 | sell | 12610 | 0.11 | 105.776 | 0.000 | 0.000 | ||
37829 | 2020.10.06 01:55 | modify | 12610 | 0.11 | 105.776 | 106.791 | 104.776 | ||
37830 | 2020.10.06 03:00 | close | 12610 | 0.11 | 105.723 | 106.791 | 104.776 | 5.51 | 45429.76 |
37831 | 2020.10.06 21:30 | buy | 12611 | 0.11 | 105.640 | 0.000 | 0.000 | ||
37832 | 2020.10.06 21:30 | modify | 12611 | 0.11 | 105.640 | 104.625 | 106.640 | ||
37833 | 2020.10.06 22:25 | buy | 12612 | 0.11 | 105.562 | 0.000 | 0.000 | ||
37834 | 2020.10.06 22:25 | modify | 12612 | 0.11 | 105.562 | 104.547 | 106.562 | ||
37835 | 2020.10.06 23:50 | close | 12611 | 0.11 | 105.685 | 104.625 | 106.640 | 4.68 | 45434.44 |
37836 | 2020.10.07 01:05 | close | 12612 | 0.11 | 105.636 | 104.547 | 106.562 | 7.73 | 45442.17 |
37837 | 2020.10.07 01:25 | sell | 12613 | 0.11 | 105.638 | 0.000 | 0.000 | ||
37838 | 2020.10.07 01:25 | modify | 12613 | 0.11 | 105.638 | 106.653 | 104.638 | ||
37839 | 2020.10.07 06:00 | close | 12613 | 0.11 | 105.672 | 106.653 | 104.638 | -3.54 | 45438.63 |
37840 | 2020.10.07 20:05 | buy | 12614 | 0.11 | 105.967 | 0.000 | 0.000 | ||
37841 | 2020.10.07 20:05 | modify | 12614 | 0.11 | 105.967 | 104.952 | 106.967 | ||
37842 | 2020.10.07 21:05 | close | 12614 | 0.11 | 105.987 | 104.952 | 106.967 | 2.08 | 45440.71 |
37843 | 2020.10.07 22:30 | sell | 12615 | 0.11 | 106.049 | 0.000 | 0.000 | ||
37844 | 2020.10.07 22:30 | modify | 12615 | 0.11 | 106.049 | 107.064 | 105.049 | ||
37845 | 2020.10.07 23:10 | close | 12615 | 0.11 | 105.996 | 107.064 | 105.049 | 5.50 | 45446.21 |
37846 | 2020.10.08 00:05 | buy | 12616 | 0.11 | 105.964 | 0.000 | 0.000 | ||
37847 | 2020.10.08 00:05 | modify | 12616 | 0.11 | 105.964 | 104.949 | 106.964 | ||
37848 | 2020.10.08 02:00 | close | 12616 | 0.11 | 105.960 | 104.949 | 106.964 | -0.42 | 45445.79 |
37849 | 2020.10.08 23:20 | sell | 12617 | 0.11 | 106.006 | 0.000 | 0.000 | ||
37850 | 2020.10.08 23:20 | modify | 12617 | 0.11 | 106.006 | 107.021 | 105.006 | ||
37851 | 2020.10.09 03:05 | close | 12617 | 0.11 | 105.997 | 107.021 | 105.006 | 0.53 | 45446.32 |
37852 | 2020.10.09 23:35 | buy | 12618 | 0.11 | 105.611 | 0.000 | 0.000 | ||
37853 | 2020.10.09 23:35 | modify | 12618 | 0.11 | 105.611 | 104.596 | 106.611 | ||
37854 | 2020.10.12 00:05 | close | 12618 | 0.11 | 105.770 | 104.596 | 106.611 | 16.56 | 45462.88 |
37855 | 2020.10.12 00:05 | sell | 12619 | 0.11 | 105.770 | 0.000 | 0.000 | ||
37856 | 2020.10.12 00:05 | modify | 12619 | 0.11 | 105.770 | 106.785 | 104.770 | ||
37857 | 2020.10.12 01:50 | close | 12619 | 0.11 | 105.668 | 106.785 | 104.770 | 10.62 | 45473.50 |
37858 | 2020.10.12 18:15 | buy | 12620 | 0.11 | 105.271 | 0.000 | 0.000 | ||
37859 | 2020.10.12 18:15 | modify | 12620 | 0.11 | 105.271 | 104.256 | 106.271 | ||
37860 | 2020.10.12 21:50 | close | 12620 | 0.11 | 105.360 | 104.256 | 106.271 | 9.29 | 45482.79 |
37861 | 2020.10.12 22:05 | sell | 12621 | 0.11 | 105.351 | 0.000 | 0.000 | ||
37862 | 2020.10.12 22:05 | modify | 12621 | 0.11 | 105.351 | 106.366 | 104.351 | ||
37863 | 2020.10.12 22:40 | close | 12621 | 0.11 | 105.344 | 106.366 | 104.351 | 0.73 | 45483.52 |
37864 | 2020.10.13 20:10 | buy | 12622 | 0.11 | 105.551 | 0.000 | 0.000 | ||
37865 | 2020.10.13 20:10 | modify | 12622 | 0.11 | 105.551 | 104.536 | 106.551 | ||
37866 | 2020.10.13 20:20 | buy | 12623 | 0.11 | 105.533 | 0.000 | 0.000 | ||
37867 | 2020.10.13 20:20 | modify | 12623 | 0.11 | 105.533 | 104.518 | 106.533 | ||
37868 | 2020.10.14 00:00 | buy | 12624 | 0.11 | 105.485 | 0.000 | 0.000 | ||
37869 | 2020.10.14 00:00 | modify | 12624 | 0.11 | 105.485 | 104.470 | 106.485 | ||
37870 | 2020.10.14 02:00 | close | 12622 | 0.11 | 105.477 | 104.536 | 106.551 | -7.70 | 45475.82 |
37871 | 2020.10.14 02:00 | close | 12624 | 0.11 | 105.477 | 104.470 | 106.485 | -0.83 | 45474.99 |
37872 | 2020.10.14 02:05 | close | 12623 | 0.11 | 105.492 | 104.518 | 106.533 | -4.26 | 45470.73 |
37873 | 2020.10.14 22:30 | buy | 12625 | 0.11 | 105.095 | 0.000 | 0.000 | ||
37874 | 2020.10.14 22:30 | modify | 12625 | 0.11 | 105.095 | 104.080 | 106.095 | ||
37875 | 2020.10.14 23:15 | close | 12625 | 0.11 | 105.143 | 104.080 | 106.095 | 5.02 | 45475.75 |
37876 | 2020.10.15 01:50 | sell | 12626 | 0.11 | 105.173 | 0.000 | 0.000 | ||
37877 | 2020.10.15 01:50 | modify | 12626 | 0.11 | 105.173 | 106.188 | 104.173 | ||
37878 | 2020.10.15 06:00 | close | 12626 | 0.11 | 105.280 | 106.188 | 104.173 | -11.18 | 45464.57 |
37879 | 2020.10.16 03:40 | sell | 12627 | 0.11 | 105.425 | 0.000 | 0.000 | ||
37880 | 2020.10.16 03:40 | modify | 12627 | 0.11 | 105.425 | 106.440 | 104.425 | ||
37881 | 2020.10.16 03:55 | close | 12627 | 0.11 | 105.357 | 106.440 | 104.425 | 7.10 | 45471.67 |
37882 | 2020.10.16 21:50 | buy | 12628 | 0.11 | 105.404 | 0.000 | 0.000 | ||
37883 | 2020.10.16 21:50 | modify | 12628 | 0.11 | 105.404 | 104.389 | 106.404 | ||
37884 | 2020.10.19 00:05 | buy | 12629 | 0.11 | 105.387 | 0.000 | 0.000 | ||
37885 | 2020.10.19 00:05 | modify | 12629 | 0.11 | 105.387 | 104.372 | 106.387 | ||
37886 | 2020.10.19 01:05 | close | 12628 | 0.11 | 105.417 | 104.389 | 106.404 | 1.38 | 45473.05 |
37887 | 2020.10.19 02:00 | close | 12629 | 0.11 | 105.402 | 104.372 | 106.387 | 1.57 | 45474.62 |
37888 | 2020.10.19 22:25 | buy | 12630 | 0.11 | 105.433 | 0.000 | 0.000 | ||
37889 | 2020.10.19 22:25 | modify | 12630 | 0.11 | 105.433 | 104.418 | 106.433 | ||
37890 | 2020.10.20 01:15 | close | 12630 | 0.11 | 105.469 | 104.418 | 106.433 | 3.77 | 45478.38 |
37891 | 2020.10.20 01:30 | sell | 12631 | 0.11 | 105.474 | 0.000 | 0.000 | ||
37892 | 2020.10.20 01:30 | modify | 12631 | 0.11 | 105.474 | 106.489 | 104.474 | ||
37893 | 2020.10.20 06:00 | close | 12631 | 0.11 | 105.532 | 106.489 | 104.474 | -6.05 | 45472.33 |
37894 | 2020.10.20 20:35 | buy | 12632 | 0.11 | 105.542 | 0.000 | 0.000 | ||
37895 | 2020.10.20 20:35 | modify | 12632 | 0.11 | 105.542 | 104.527 | 106.542 | ||
37896 | 2020.10.20 21:10 | buy | 12633 | 0.11 | 105.459 | 0.000 | 0.000 | ||
37897 | 2020.10.20 21:10 | modify | 12633 | 0.11 | 105.459 | 104.444 | 106.459 | ||
37898 | 2020.10.20 22:15 | buy | 12634 | 0.11 | 105.439 | 0.000 | 0.000 | ||
37899 | 2020.10.20 22:15 | modify | 12634 | 0.11 | 105.439 | 104.424 | 106.439 | ||
37900 | 2020.10.21 00:20 | close | 12632 | 0.11 | 105.520 | 104.527 | 106.542 | -2.27 | 45470.06 |
37901 | 2020.10.21 00:20 | close | 12634 | 0.11 | 105.520 | 104.424 | 106.439 | 8.46 | 45478.52 |
37902 | 2020.10.21 02:00 | close | 12633 | 0.11 | 105.485 | 104.444 | 106.459 | 2.73 | 45481.25 |
37903 | 2020.10.21 20:20 | buy | 12635 | 0.11 | 104.483 | 0.000 | 0.000 | ||
37904 | 2020.10.21 20:20 | modify | 12635 | 0.11 | 104.483 | 103.468 | 105.483 | ||
37905 | 2020.10.21 21:50 | close | 12635 | 0.11 | 104.559 | 103.468 | 105.483 | 8.00 | 45489.25 |
37906 | 2020.10.22 00:00 | sell | 12636 | 0.11 | 104.588 | 0.000 | 0.000 | ||
37907 | 2020.10.22 00:00 | modify | 12636 | 0.11 | 104.588 | 105.603 | 103.588 | ||
37908 | 2020.10.22 02:25 | sell | 12637 | 0.11 | 104.643 | 0.000 | 0.000 | ||
37909 | 2020.10.22 02:25 | modify | 12637 | 0.11 | 104.643 | 105.658 | 103.643 | ||
37910 | 2020.10.22 06:00 | close | 12636 | 0.11 | 104.756 | 105.603 | 103.588 | -17.64 | 45471.61 |
37911 | 2020.10.22 06:05 | close | 12637 | 0.11 | 104.738 | 105.658 | 103.643 | -9.98 | 45461.63 |
37912 | 2020.10.22 22:20 | sell | 12638 | 0.11 | 104.882 | 0.000 | 0.000 | ||
37913 | 2020.10.22 22:20 | modify | 12638 | 0.11 | 104.882 | 105.897 | 103.882 | ||
37914 | 2020.10.23 00:00 | close | 12638 | 0.11 | 104.870 | 105.897 | 103.882 | 0.86 | 45462.49 |
37915 | 2020.10.23 20:10 | buy | 12639 | 0.11 | 104.757 | 0.000 | 0.000 | ||
37916 | 2020.10.23 20:10 | modify | 12639 | 0.11 | 104.757 | 103.742 | 105.757 | ||
37917 | 2020.10.23 21:40 | buy | 12640 | 0.11 | 104.730 | 0.000 | 0.000 | ||
37918 | 2020.10.23 21:40 | modify | 12640 | 0.11 | 104.730 | 103.715 | 105.730 | ||
37919 | 2020.10.23 23:35 | buy | 12641 | 0.11 | 104.707 | 0.000 | 0.000 | ||
37920 | 2020.10.23 23:35 | modify | 12641 | 0.11 | 104.707 | 103.692 | 105.707 | ||
37921 | 2020.10.26 01:35 | close | 12639 | 0.11 | 104.752 | 103.742 | 105.757 | -0.51 | 45461.98 |
37922 | 2020.10.26 01:35 | close | 12641 | 0.11 | 104.752 | 103.692 | 105.707 | 4.75 | 45466.73 |
37923 | 2020.10.26 02:00 | close | 12640 | 0.11 | 104.695 | 103.715 | 105.730 | -3.66 | 45463.07 |
37924 | 2020.10.26 03:55 | sell | 12642 | 0.11 | 104.868 | 0.000 | 0.000 | ||
37925 | 2020.10.26 03:55 | modify | 12642 | 0.11 | 104.868 | 105.883 | 103.868 | ||
37926 | 2020.10.26 06:00 | close | 12642 | 0.11 | 104.885 | 105.883 | 103.868 | -1.78 | 45461.29 |
37927 | 2020.10.26 22:55 | buy | 12643 | 0.11 | 104.844 | 0.000 | 0.000 | ||
37928 | 2020.10.26 22:55 | modify | 12643 | 0.11 | 104.844 | 103.829 | 105.844 | ||
37929 | 2020.10.27 00:45 | close | 12643 | 0.11 | 104.864 | 103.829 | 105.844 | 2.12 | 45463.40 |
37930 | 2020.10.27 19:35 | buy | 12644 | 0.11 | 104.421 | 0.000 | 0.000 | ||
37931 | 2020.10.27 19:35 | modify | 12644 | 0.11 | 104.421 | 103.406 | 105.421 | ||
37932 | 2020.10.27 20:50 | close | 12644 | 0.11 | 104.446 | 103.406 | 105.421 | 2.63 | 45466.03 |
37933 | 2020.10.27 22:35 | buy | 12645 | 0.11 | 104.483 | 0.000 | 0.000 | ||
37934 | 2020.10.27 22:35 | modify | 12645 | 0.11 | 104.483 | 103.468 | 105.483 | ||
37935 | 2020.10.27 23:00 | buy | 12646 | 0.11 | 104.420 | 0.000 | 0.000 | ||
37936 | 2020.10.27 23:00 | modify | 12646 | 0.11 | 104.420 | 103.405 | 105.420 | ||
37937 | 2020.10.27 23:55 | sell | 12647 | 0.11 | 104.493 | 0.000 | 0.000 | ||
37938 | 2020.10.27 23:55 | modify | 12647 | 0.11 | 104.493 | 105.508 | 103.493 | ||
37939 | 2020.10.28 00:25 | close | 12645 | 0.11 | 104.526 | 103.468 | 105.483 | 4.55 | 45470.58 |
37940 | 2020.10.28 00:30 | close | 12646 | 0.11 | 104.526 | 103.405 | 105.420 | 11.18 | 45481.76 |
37941 | 2020.10.28 02:35 | close | 12647 | 0.11 | 104.486 | 105.508 | 103.493 | 0.34 | 45482.10 |
37942 | 2020.10.28 22:00 | sell | 12648 | 0.11 | 104.358 | 0.000 | 0.000 | ||
37943 | 2020.10.28 22:00 | modify | 12648 | 0.11 | 104.358 | 105.373 | 103.358 | ||
37944 | 2020.10.28 22:40 | buy | 12649 | 0.11 | 104.335 | 0.000 | 0.000 | ||
37945 | 2020.10.28 22:40 | modify | 12649 | 0.11 | 104.335 | 103.320 | 105.335 | ||
37946 | 2020.10.28 23:00 | close | 12648 | 0.11 | 104.322 | 105.373 | 103.358 | 3.80 | 45485.90 |
37947 | 2020.10.28 23:10 | buy | 12650 | 0.11 | 104.314 | 0.000 | 0.000 | ||
37948 | 2020.10.28 23:10 | modify | 12650 | 0.11 | 104.314 | 103.299 | 105.314 | ||
37949 | 2020.10.29 01:05 | close | 12649 | 0.11 | 104.333 | 103.320 | 105.335 | -0.15 | 45485.75 |
37950 | 2020.10.29 01:10 | close | 12650 | 0.11 | 104.340 | 103.299 | 105.314 | 2.80 | 45488.54 |
37951 | 2020.10.29 22:00 | buy | 12651 | 0.11 | 104.630 | 0.000 | 0.000 | ||
37952 | 2020.10.29 22:00 | modify | 12651 | 0.11 | 104.630 | 103.615 | 105.630 | ||
37953 | 2020.10.30 02:00 | close | 12651 | 0.11 | 104.556 | 103.615 | 105.630 | -7.77 | 45480.77 |
37954 | 2020.11.02 00:01 | buy | 12652 | 0.11 | 104.503 | 0.000 | 0.000 | ||
37955 | 2020.11.02 00:01 | modify | 12652 | 0.11 | 104.503 | 103.488 | 105.503 | ||
37956 | 2020.11.02 02:00 | close | 12652 | 0.11 | 104.581 | 103.488 | 105.503 | 8.20 | 45488.97 |
37957 | 2020.11.02 22:25 | buy | 12653 | 0.11 | 104.811 | 0.000 | 0.000 | ||
37958 | 2020.11.02 22:25 | modify | 12653 | 0.11 | 104.811 | 103.796 | 105.811 | ||
37959 | 2020.11.03 00:30 | buy | 12654 | 0.11 | 104.743 | 0.000 | 0.000 | ||
37960 | 2020.11.03 00:30 | modify | 12654 | 0.11 | 104.743 | 103.728 | 105.743 | ||
37961 | 2020.11.03 02:00 | close | 12653 | 0.11 | 104.722 | 103.796 | 105.811 | -9.33 | 45479.64 |
37962 | 2020.11.03 02:05 | close | 12654 | 0.11 | 104.727 | 103.728 | 105.743 | -1.68 | 45477.96 |
37963 | 2020.11.03 23:05 | buy | 12655 | 0.11 | 104.566 | 0.000 | 0.000 | ||
37964 | 2020.11.03 23:05 | modify | 12655 | 0.11 | 104.566 | 103.551 | 105.566 | ||
37965 | 2020.11.03 23:25 | buy | 12656 | 0.11 | 104.545 | 0.000 | 0.000 | ||
37966 | 2020.11.03 23:25 | modify | 12656 | 0.11 | 104.545 | 103.530 | 105.545 | ||
37967 | 2020.11.04 00:00 | buy | 12657 | 0.11 | 104.468 | 0.000 | 0.000 | ||
37968 | 2020.11.04 00:00 | modify | 12657 | 0.11 | 104.468 | 103.453 | 105.468 | ||
37969 | 2020.11.04 01:05 | close | 12655 | 0.11 | 104.688 | 103.551 | 105.566 | 12.84 | 45490.80 |
37970 | 2020.11.04 01:05 | close | 12657 | 0.11 | 104.688 | 103.453 | 105.468 | 23.12 | 45513.92 |
37971 | 2020.11.04 01:10 | close | 12656 | 0.11 | 104.687 | 103.530 | 105.545 | 14.94 | 45528.86 |
37972 | 2020.11.11 20:25 | buy | 12658 | 0.11 | 105.542 | 0.000 | 0.000 | ||
37973 | 2020.11.11 20:25 | modify | 12658 | 0.11 | 105.542 | 104.527 | 106.542 | ||
37974 | 2020.11.11 23:15 | buy | 12659 | 0.11 | 105.412 | 0.000 | 0.000 | ||
37975 | 2020.11.11 23:15 | modify | 12659 | 0.11 | 105.412 | 104.397 | 106.412 | ||
37976 | 2020.11.12 00:10 | close | 12658 | 0.11 | 105.458 | 104.527 | 106.542 | -8.71 | 45520.15 |
37977 | 2020.11.12 00:10 | sell | 12660 | 0.11 | 105.458 | 0.000 | 0.000 | ||
37978 | 2020.11.12 00:10 | modify | 12660 | 0.11 | 105.458 | 106.473 | 104.458 | ||
37979 | 2020.11.12 00:40 | buy | 12661 | 0.11 | 105.422 | 0.000 | 0.000 | ||
37980 | 2020.11.12 00:40 | modify | 12661 | 0.11 | 105.422 | 104.407 | 106.422 | ||
37981 | 2020.11.12 01:05 | close | 12660 | 0.11 | 105.417 | 106.473 | 104.458 | 4.28 | 45524.43 |
37982 | 2020.11.12 02:00 | close | 12659 | 0.11 | 105.415 | 104.397 | 106.412 | 0.36 | 45524.80 |
37983 | 2020.11.12 02:05 | close | 12661 | 0.11 | 105.427 | 104.407 | 106.422 | 0.52 | 45525.32 |
37984 | 2020.11.12 18:40 | buy | 12662 | 0.11 | 105.124 | 0.000 | 0.000 | ||
37985 | 2020.11.12 18:40 | modify | 12662 | 0.11 | 105.124 | 104.109 | 106.124 | ||
37986 | 2020.11.12 22:00 | buy | 12663 | 0.11 | 105.106 | 0.000 | 0.000 | ||
37987 | 2020.11.12 22:00 | modify | 12663 | 0.11 | 105.106 | 104.091 | 106.106 | ||
37988 | 2020.11.13 02:00 | close | 12662 | 0.11 | 105.097 | 104.109 | 106.124 | -2.81 | 45522.51 |
37989 | 2020.11.13 02:05 | close | 12663 | 0.11 | 105.055 | 104.091 | 106.106 | -5.32 | 45517.18 |
37990 | 2020.11.13 19:40 | buy | 12664 | 0.11 | 104.602 | 0.000 | 0.000 | ||
37991 | 2020.11.13 19:40 | modify | 12664 | 0.11 | 104.602 | 103.587 | 105.602 | ||
37992 | 2020.11.13 20:55 | close | 12664 | 0.11 | 104.655 | 103.587 | 105.602 | 5.57 | 45522.75 |
37993 | 2020.11.16 00:01 | sell | 12665 | 0.11 | 104.716 | 0.000 | 0.000 | ||
37994 | 2020.11.16 00:01 | modify | 12665 | 0.11 | 104.716 | 105.731 | 103.716 | ||
37995 | 2020.11.16 01:30 | sell | 12666 | 0.11 | 104.680 | 0.000 | 0.000 | ||
37996 | 2020.11.16 01:30 | modify | 12666 | 0.11 | 104.680 | 105.695 | 103.680 | ||
37997 | 2020.11.16 03:15 | close | 12665 | 0.11 | 104.651 | 105.731 | 103.716 | 6.83 | 45529.58 |
37998 | 2020.11.16 03:20 | close | 12666 | 0.11 | 104.627 | 105.695 | 103.680 | 5.57 | 45535.15 |
37999 | 2020.11.16 18:20 | buy | 12667 | 0.11 | 104.563 | 0.000 | 0.000 | ||
38000 | 2020.11.16 18:20 | modify | 12667 | 0.11 | 104.563 | 103.548 | 105.563 | ||
38001 | 2020.11.16 20:30 | buy | 12668 | 0.11 | 104.526 | 0.000 | 0.000 | ||
38002 | 2020.11.16 20:30 | modify | 12668 | 0.11 | 104.526 | 103.511 | 105.526 | ||
38003 | 2020.11.16 23:05 | sell | 12669 | 0.11 | 104.577 | 0.000 | 0.000 | ||
38004 | 2020.11.16 23:05 | modify | 12669 | 0.11 | 104.577 | 105.592 | 103.577 | ||
38005 | 2020.11.17 01:15 | close | 12669 | 0.11 | 104.563 | 105.592 | 103.577 | 1.07 | 45536.23 |
38006 | 2020.11.17 02:00 | close | 12667 | 0.11 | 104.531 | 103.548 | 105.563 | -3.35 | 45532.88 |
38007 | 2020.11.17 02:05 | close | 12668 | 0.11 | 104.479 | 103.511 | 105.526 | -4.93 | 45527.94 |
38008 | 2020.11.17 21:15 | buy | 12670 | 0.11 | 104.210 | 0.000 | 0.000 | ||
38009 | 2020.11.17 21:15 | modify | 12670 | 0.11 | 104.210 | 103.195 | 105.210 | ||
38010 | 2020.11.17 22:45 | close | 12670 | 0.11 | 104.208 | 103.195 | 105.210 | -0.21 | 45527.73 |
38011 | 2020.11.18 22:05 | sell | 12671 | 0.11 | 103.831 | 0.000 | 0.000 | ||
38012 | 2020.11.18 22:05 | modify | 12671 | 0.11 | 103.831 | 104.846 | 102.831 | ||
38013 | 2020.11.18 23:50 | close | 12671 | 0.11 | 103.816 | 104.846 | 102.831 | 1.59 | 45529.32 |
38014 | 2020.11.18 23:50 | buy | 12672 | 0.11 | 103.816 | 0.000 | 0.000 | ||
38015 | 2020.11.18 23:50 | modify | 12672 | 0.11 | 103.816 | 102.801 | 104.816 | ||
38016 | 2020.11.19 01:25 | sell | 12673 | 0.11 | 103.850 | 0.000 | 0.000 | ||
38017 | 2020.11.19 01:25 | modify | 12673 | 0.11 | 103.850 | 104.865 | 102.850 | ||
38018 | 2020.11.19 01:50 | close | 12672 | 0.11 | 103.867 | 102.801 | 104.816 | 5.46 | 45534.78 |
38019 | 2020.11.19 05:00 | close | 12673 | 0.11 | 103.796 | 104.865 | 102.850 | 5.72 | 45540.50 |
38020 | 2020.11.19 19:20 | buy | 12674 | 0.11 | 103.831 | 0.000 | 0.000 | ||
38021 | 2020.11.19 19:20 | modify | 12674 | 0.11 | 103.831 | 102.816 | 104.831 | ||
38022 | 2020.11.19 19:35 | buy | 12675 | 0.11 | 103.806 | 0.000 | 0.000 | ||
38023 | 2020.11.19 19:35 | modify | 12675 | 0.11 | 103.806 | 102.791 | 104.806 | ||
38024 | 2020.11.19 21:10 | buy | 12676 | 0.11 | 103.770 | 0.000 | 0.000 | ||
38025 | 2020.11.19 21:10 | modify | 12676 | 0.11 | 103.770 | 102.755 | 104.770 | ||
38026 | 2020.11.20 01:15 | close | 12674 | 0.11 | 103.814 | 102.816 | 104.831 | -1.78 | 45538.72 |
38027 | 2020.11.20 01:15 | close | 12676 | 0.11 | 103.814 | 102.755 | 104.770 | 4.68 | 45543.40 |
38028 | 2020.11.20 01:20 | close | 12675 | 0.11 | 103.823 | 102.791 | 104.806 | 1.82 | 45545.21 |
38029 | 2020.11.20 01:25 | sell | 12677 | 0.11 | 103.843 | 0.000 | 0.000 | ||
38030 | 2020.11.20 01:25 | modify | 12677 | 0.11 | 103.843 | 104.858 | 102.843 | ||
38031 | 2020.11.20 02:35 | sell | 12678 | 0.11 | 103.885 | 0.000 | 0.000 | ||
38032 | 2020.11.20 02:35 | modify | 12678 | 0.11 | 103.885 | 104.900 | 102.885 | ||
38033 | 2020.11.20 06:00 | close | 12677 | 0.11 | 103.830 | 104.858 | 102.843 | 1.38 | 45546.59 |
38034 | 2020.11.20 06:05 | close | 12678 | 0.11 | 103.841 | 104.900 | 102.885 | 4.66 | 45551.25 |
38035 | 2020.11.20 21:10 | buy | 12679 | 0.11 | 103.827 | 0.000 | 0.000 | ||
38036 | 2020.11.20 21:10 | modify | 12679 | 0.11 | 103.827 | 102.812 | 104.827 | ||
38037 | 2020.11.20 22:15 | close | 12679 | 0.11 | 103.832 | 102.812 | 104.827 | 0.53 | 45551.78 |
38038 | 2020.11.23 00:02 | buy | 12680 | 0.11 | 103.761 | 0.000 | 0.000 | ||
38039 | 2020.11.23 00:02 | modify | 12680 | 0.11 | 103.761 | 102.746 | 104.761 | ||
38040 | 2020.11.23 01:05 | close | 12680 | 0.11 | 103.848 | 102.746 | 104.761 | 9.22 | 45561.00 |
38041 | 2020.11.24 18:35 | buy | 12681 | 0.11 | 104.606 | 0.000 | 0.000 | ||
38042 | 2020.11.24 18:35 | modify | 12681 | 0.11 | 104.606 | 103.591 | 105.606 | ||
38043 | 2020.11.24 20:30 | buy | 12682 | 0.11 | 104.590 | 0.000 | 0.000 | ||
38044 | 2020.11.24 20:30 | modify | 12682 | 0.11 | 104.590 | 103.575 | 105.590 | ||
38045 | 2020.11.24 20:40 | buy | 12683 | 0.11 | 104.570 | 0.000 | 0.000 | ||
38046 | 2020.11.24 20:40 | modify | 12683 | 0.11 | 104.570 | 103.555 | 105.570 | ||
38047 | 2020.11.25 01:10 | close | 12681 | 0.11 | 104.514 | 103.591 | 105.606 | -9.66 | 45551.34 |
38048 | 2020.11.25 01:10 | close | 12683 | 0.11 | 104.514 | 103.555 | 105.570 | -5.87 | 45545.47 |
38049 | 2020.11.25 01:15 | close | 12682 | 0.11 | 104.526 | 103.575 | 105.590 | -6.72 | 45538.75 |
38050 | 2020.11.25 19:55 | buy | 12684 | 0.11 | 104.339 | 0.000 | 0.000 | ||
38051 | 2020.11.25 19:55 | modify | 12684 | 0.11 | 104.339 | 103.324 | 105.339 | ||
38052 | 2020.11.25 20:40 | close | 12684 | 0.11 | 104.403 | 103.324 | 105.339 | 6.74 | 45545.49 |
38053 | 2020.11.25 22:20 | sell | 12685 | 0.11 | 104.420 | 0.000 | 0.000 | ||
38054 | 2020.11.25 22:20 | modify | 12685 | 0.11 | 104.420 | 105.435 | 103.420 | ||
38055 | 2020.11.26 00:15 | sell | 12686 | 0.11 | 104.464 | 0.000 | 0.000 | ||
38056 | 2020.11.26 00:15 | modify | 12686 | 0.11 | 104.464 | 105.479 | 103.464 | ||
38057 | 2020.11.26 01:10 | close | 12685 | 0.11 | 104.436 | 105.435 | 103.420 | -2.88 | 45542.61 |
38058 | 2020.11.26 01:20 | close | 12686 | 0.11 | 104.425 | 105.479 | 103.464 | 4.11 | 45546.72 |
38059 | 2020.11.26 18:50 | buy | 12687 | 0.11 | 104.271 | 0.000 | 0.000 | ||
38060 | 2020.11.26 18:50 | modify | 12687 | 0.11 | 104.271 | 103.256 | 105.271 | ||
38061 | 2020.11.26 19:10 | buy | 12688 | 0.11 | 104.249 | 0.000 | 0.000 | ||
38062 | 2020.11.26 19:10 | modify | 12688 | 0.11 | 104.249 | 103.234 | 105.249 | ||
38063 | 2020.11.26 23:30 | close | 12687 | 0.11 | 104.257 | 103.256 | 105.271 | -1.48 | 45545.24 |
38064 | 2020.11.27 00:00 | close | 12688 | 0.11 | 104.266 | 103.234 | 105.249 | 1.81 | 45547.05 |
38065 | 2020.11.27 22:15 | buy | 12689 | 0.11 | 104.036 | 0.000 | 0.000 | ||
38066 | 2020.11.27 22:15 | modify | 12689 | 0.11 | 104.036 | 103.021 | 105.036 | ||
38067 | 2020.11.27 23:00 | close | 12689 | 0.11 | 104.064 | 103.021 | 105.036 | 2.96 | 45550.01 |
38068 | 2020.11.27 23:50 | sell | 12690 | 0.11 | 104.084 | 0.000 | 0.000 | ||
38069 | 2020.11.27 23:50 | modify | 12690 | 0.11 | 104.084 | 105.099 | 103.084 | ||
38070 | 2020.11.30 00:02 | close | 12690 | 0.11 | 104.010 | 105.099 | 103.084 | 7.43 | 45557.44 |
38071 | 2020.11.30 00:02 | buy | 12691 | 0.11 | 104.010 | 0.000 | 0.000 | ||
38072 | 2020.11.30 00:02 | modify | 12691 | 0.11 | 104.010 | 102.995 | 105.010 | ||
38073 | 2020.11.30 01:30 | close | 12691 | 0.11 | 104.123 | 102.995 | 105.010 | 11.94 | 45569.38 |
38074 | 2020.11.30 22:55 | sell | 12692 | 0.11 | 104.380 | 0.000 | 0.000 | ||
38075 | 2020.11.30 22:55 | modify | 12692 | 0.11 | 104.380 | 105.395 | 103.380 | ||
38076 | 2020.12.01 00:00 | close | 12692 | 0.11 | 104.321 | 105.395 | 103.380 | 5.82 | 45575.20 |
38077 | 2020.12.01 20:35 | buy | 12693 | 0.11 | 104.345 | 0.000 | 0.000 | ||
38078 | 2020.12.01 20:35 | modify | 12693 | 0.11 | 104.345 | 103.330 | 105.345 | ||
38079 | 2020.12.01 21:45 | close | 12693 | 0.11 | 104.426 | 103.330 | 105.345 | 8.53 | 45583.73 |
38080 | 2020.12.02 03:55 | sell | 12694 | 0.11 | 104.444 | 0.000 | 0.000 | ||
38081 | 2020.12.02 03:55 | modify | 12694 | 0.11 | 104.444 | 105.459 | 103.444 | ||
38082 | 2020.12.02 06:00 | close | 12694 | 0.11 | 104.398 | 105.459 | 103.444 | 4.85 | 45588.58 |
38083 | 2020.12.03 03:50 | sell | 12695 | 0.11 | 104.514 | 0.000 | 0.000 | ||
38084 | 2020.12.03 03:50 | modify | 12695 | 0.11 | 104.514 | 105.529 | 103.514 | ||
38085 | 2020.12.03 06:00 | close | 12695 | 0.11 | 104.458 | 105.529 | 103.514 | 5.90 | 45594.48 |
38086 | 2020.12.04 00:00 | buy | 12696 | 0.11 | 103.847 | 0.000 | 0.000 | ||
38087 | 2020.12.04 00:00 | modify | 12696 | 0.11 | 103.847 | 102.832 | 104.847 | ||
38088 | 2020.12.04 02:00 | close | 12696 | 0.11 | 103.834 | 102.832 | 104.847 | -1.38 | 45593.10 |
38089 | 2020.12.07 00:02 | buy | 12697 | 0.11 | 104.131 | 0.000 | 0.000 | ||
38090 | 2020.12.07 00:02 | modify | 12697 | 0.11 | 104.131 | 103.116 | 105.131 | ||
38091 | 2020.12.07 00:10 | buy | 12698 | 0.11 | 104.111 | 0.000 | 0.000 | ||
38092 | 2020.12.07 00:10 | modify | 12698 | 0.11 | 104.111 | 103.096 | 105.111 | ||
38093 | 2020.12.07 01:05 | close | 12697 | 0.11 | 104.227 | 103.116 | 105.131 | 10.13 | 45603.23 |
38094 | 2020.12.07 01:10 | close | 12698 | 0.11 | 104.220 | 103.096 | 105.111 | 11.50 | 45614.73 |
38095 | 2020.12.07 22:10 | sell | 12699 | 0.11 | 104.016 | 0.000 | 0.000 | ||
38096 | 2020.12.07 22:10 | modify | 12699 | 0.11 | 104.016 | 105.031 | 103.016 | ||
38097 | 2020.12.07 23:00 | sell | 12700 | 0.11 | 104.067 | 0.000 | 0.000 | ||
38098 | 2020.12.07 23:00 | modify | 12700 | 0.11 | 104.067 | 105.082 | 103.067 | ||
38099 | 2020.12.08 01:10 | close | 12699 | 0.11 | 104.022 | 105.031 | 103.016 | -1.03 | 45613.70 |
38100 | 2020.12.08 01:25 | close | 12700 | 0.11 | 104.016 | 105.082 | 103.067 | 4.99 | 45618.70 |
38101 | 2020.12.08 22:00 | sell | 12701 | 0.11 | 104.172 | 0.000 | 0.000 | ||
38102 | 2020.12.08 22:00 | modify | 12701 | 0.11 | 104.172 | 105.187 | 103.172 | ||
38103 | 2020.12.09 01:35 | close | 12701 | 0.11 | 104.164 | 105.187 | 103.172 | 0.44 | 45619.14 |
38104 | 2020.12.09 22:00 | buy | 12702 | 0.11 | 104.237 | 0.000 | 0.000 | ||
38105 | 2020.12.09 22:00 | modify | 12702 | 0.11 | 104.237 | 103.222 | 105.237 | ||
38106 | 2020.12.10 00:20 | close | 12702 | 0.11 | 104.246 | 103.222 | 105.237 | 1.00 | 45620.14 |
38107 | 2020.12.10 20:20 | buy | 12703 | 0.11 | 104.284 | 0.000 | 0.000 | ||
38108 | 2020.12.10 20:20 | modify | 12703 | 0.11 | 104.284 | 103.269 | 105.284 | ||
38109 | 2020.12.10 20:45 | buy | 12704 | 0.11 | 104.259 | 0.000 | 0.000 | ||
38110 | 2020.12.10 20:45 | modify | 12704 | 0.11 | 104.259 | 103.244 | 105.259 | ||
38111 | 2020.12.10 22:30 | buy | 12705 | 0.11 | 104.197 | 0.000 | 0.000 | ||
38112 | 2020.12.10 22:30 | modify | 12705 | 0.11 | 104.197 | 103.182 | 105.197 | ||
38113 | 2020.12.11 01:10 | close | 12703 | 0.11 | 104.234 | 103.269 | 105.284 | -5.26 | 45614.88 |
38114 | 2020.12.11 01:10 | close | 12705 | 0.11 | 104.234 | 103.182 | 105.197 | 3.92 | 45618.80 |
38115 | 2020.12.11 01:20 | close | 12704 | 0.11 | 104.236 | 103.244 | 105.259 | -2.41 | 45616.39 |
38116 | 2020.12.11 19:30 | buy | 12706 | 0.11 | 103.892 | 0.000 | 0.000 | ||
38117 | 2020.12.11 19:30 | modify | 12706 | 0.11 | 103.892 | 102.877 | 104.892 | ||
38118 | 2020.12.11 20:15 | close | 12706 | 0.11 | 103.964 | 102.877 | 104.892 | 7.62 | 45624.01 |
38119 | 2020.12.11 23:05 | sell | 12707 | 0.11 | 104.040 | 0.000 | 0.000 | ||
38120 | 2020.12.11 23:05 | modify | 12707 | 0.11 | 104.040 | 105.055 | 103.040 | ||
38121 | 2020.12.14 00:01 | close | 12707 | 0.11 | 103.973 | 105.055 | 103.040 | 6.69 | 45630.70 |
38122 | 2020.12.14 00:01 | buy | 12708 | 0.11 | 103.973 | 0.000 | 0.000 | ||
38123 | 2020.12.14 00:01 | modify | 12708 | 0.11 | 103.973 | 102.958 | 104.973 | ||
38124 | 2020.12.14 02:00 | close | 12708 | 0.11 | 103.965 | 102.958 | 104.973 | -0.85 | 45629.85 |
38125 | 2020.12.15 00:00 | sell | 12709 | 0.11 | 104.047 | 0.000 | 0.000 | ||
38126 | 2020.12.15 00:00 | modify | 12709 | 0.11 | 104.047 | 105.062 | 103.047 | ||
38127 | 2020.12.15 03:00 | sell | 12710 | 0.11 | 104.103 | 0.000 | 0.000 | ||
38128 | 2020.12.15 03:00 | modify | 12710 | 0.11 | 104.103 | 105.118 | 103.103 | ||
38129 | 2020.12.15 06:00 | close | 12709 | 0.11 | 104.152 | 105.062 | 103.047 | -11.09 | 45618.76 |
38130 | 2020.12.15 06:05 | close | 12710 | 0.11 | 104.148 | 105.118 | 103.103 | -4.75 | 45614.01 |
38131 | 2020.12.15 18:45 | buy | 12711 | 0.11 | 103.697 | 0.000 | 0.000 | ||
38132 | 2020.12.15 18:45 | modify | 12711 | 0.11 | 103.697 | 102.682 | 104.697 | ||
38133 | 2020.12.15 20:35 | close | 12711 | 0.11 | 103.776 | 102.682 | 104.697 | 8.37 | 45622.38 |
38134 | 2020.12.15 22:25 | buy | 12712 | 0.11 | 103.674 | 0.000 | 0.000 | ||
38135 | 2020.12.15 22:25 | modify | 12712 | 0.11 | 103.674 | 102.659 | 104.674 | ||
38136 | 2020.12.15 22:40 | buy | 12713 | 0.11 | 103.658 | 0.000 | 0.000 | ||
38137 | 2020.12.15 22:40 | modify | 12713 | 0.11 | 103.658 | 102.643 | 104.658 | ||
38138 | 2020.12.16 02:00 | close | 12712 | 0.11 | 103.646 | 102.659 | 104.674 | -2.95 | 45619.43 |
38139 | 2020.12.16 02:05 | close | 12713 | 0.11 | 103.588 | 102.643 | 104.658 | -7.41 | 45612.02 |
38140 | 2020.12.16 02:50 | sell | 12714 | 0.11 | 103.690 | 0.000 | 0.000 | ||
38141 | 2020.12.16 02:50 | modify | 12714 | 0.11 | 103.690 | 104.705 | 102.690 | ||
38142 | 2020.12.16 03:55 | close | 12714 | 0.11 | 103.647 | 104.705 | 102.690 | 4.56 | 45616.58 |
38143 | 2020.12.16 22:05 | buy | 12715 | 0.11 | 103.535 | 0.000 | 0.000 | ||
38144 | 2020.12.16 22:05 | modify | 12715 | 0.11 | 103.535 | 102.520 | 104.535 | ||
38145 | 2020.12.16 23:35 | buy | 12716 | 0.11 | 103.480 | 0.000 | 0.000 | ||
38146 | 2020.12.16 23:35 | modify | 12716 | 0.11 | 103.480 | 102.465 | 104.480 | ||
38147 | 2020.12.17 01:20 | close | 12715 | 0.11 | 103.493 | 102.520 | 104.535 | -4.41 | 45612.17 |
38148 | 2020.12.17 02:00 | close | 12716 | 0.11 | 103.474 | 102.465 | 104.480 | -0.58 | 45611.59 |
38149 | 2020.12.18 02:00 | sell | 12717 | 0.11 | 103.147 | 0.000 | 0.000 | ||
38150 | 2020.12.18 02:00 | modify | 12717 | 0.11 | 103.147 | 104.162 | 102.147 | ||
38151 | 2020.12.18 02:30 | sell | 12718 | 0.11 | 103.200 | 0.000 | 0.000 | ||
38152 | 2020.12.18 02:30 | modify | 12718 | 0.11 | 103.200 | 104.215 | 102.200 | ||
38153 | 2020.12.18 06:00 | close | 12717 | 0.11 | 103.431 | 104.162 | 102.147 | -30.20 | 45581.39 |
38154 | 2020.12.18 06:05 | close | 12718 | 0.11 | 103.450 | 104.215 | 102.200 | -26.58 | 45554.81 |
38155 | 2020.12.18 22:20 | buy | 12719 | 0.11 | 103.315 | 0.000 | 0.000 | ||
38156 | 2020.12.18 22:20 | modify | 12719 | 0.11 | 103.315 | 102.300 | 104.315 | ||
38157 | 2020.12.18 23:40 | close | 12719 | 0.11 | 103.339 | 102.300 | 104.315 | 2.55 | 45557.36 |
38158 | 2020.12.21 00:01 | sell | 12720 | 0.11 | 103.535 | 0.000 | 0.000 | ||
38159 | 2020.12.21 00:01 | modify | 12720 | 0.11 | 103.535 | 104.550 | 102.535 | ||
38160 | 2020.12.21 01:35 | sell | 12721 | 0.11 | 103.417 | 0.000 | 0.000 | ||
38161 | 2020.12.21 01:35 | modify | 12721 | 0.11 | 103.417 | 104.432 | 102.417 | ||
38162 | 2020.12.21 02:50 | close | 12720 | 0.11 | 103.343 | 104.550 | 102.535 | 20.44 | 45577.80 |
38163 | 2020.12.21 03:40 | close | 12721 | 0.11 | 103.312 | 104.432 | 102.417 | 11.18 | 45588.98 |
38164 | 2020.12.21 23:15 | buy | 12722 | 0.11 | 103.317 | 0.000 | 0.000 | ||
38165 | 2020.12.21 23:15 | modify | 12722 | 0.11 | 103.317 | 102.302 | 104.317 | ||
38166 | 2020.12.22 02:00 | close | 12722 | 0.11 | 103.339 | 102.302 | 104.317 | 2.36 | 45591.34 |
38167 | 2020.12.22 03:40 | sell | 12723 | 0.11 | 103.393 | 0.000 | 0.000 | ||
38168 | 2020.12.22 03:40 | modify | 12723 | 0.11 | 103.393 | 104.408 | 102.393 | ||
38169 | 2020.12.22 06:00 | close | 12723 | 0.11 | 103.440 | 104.408 | 102.393 | -5.00 | 45586.34 |
38170 | 2020.12.22 22:20 | sell | 12724 | 0.11 | 103.690 | 0.000 | 0.000 | ||
38171 | 2020.12.22 22:20 | modify | 12724 | 0.11 | 103.690 | 104.705 | 102.690 | ||
38172 | 2020.12.22 23:10 | close | 12724 | 0.11 | 103.652 | 104.705 | 102.690 | 4.03 | 45590.37 |
38173 | 2020.12.22 23:10 | buy | 12725 | 0.11 | 103.652 | 0.000 | 0.000 | ||
38174 | 2020.12.22 23:10 | modify | 12725 | 0.11 | 103.652 | 102.637 | 104.652 | ||
38175 | 2020.12.23 02:00 | close | 12725 | 0.11 | 103.513 | 102.637 | 104.652 | -14.75 | 45575.62 |
38176 | 2020.12.23 23:00 | buy | 12726 | 0.11 | 103.514 | 0.000 | 0.000 | ||
38177 | 2020.12.23 23:00 | modify | 12726 | 0.11 | 103.514 | 102.499 | 104.514 | ||
38178 | 2020.12.24 01:10 | close | 12726 | 0.11 | 103.564 | 102.499 | 104.514 | 5.36 | 45580.98 |
38179 | 2020.12.24 20:00 | buy | 12727 | 0.11 | 103.673 | 0.000 | 0.000 | ||
38180 | 2020.12.24 20:00 | modify | 12727 | 0.11 | 103.673 | 102.658 | 104.673 | ||
38181 | 2020.12.24 20:10 | close | 12727 | 0.11 | 103.689 | 102.658 | 104.673 | 1.70 | 45582.68 |
38182 | 2020.12.28 00:03 | buy | 12728 | 0.11 | 103.512 | 0.000 | 0.000 | ||
38183 | 2020.12.28 00:03 | modify | 12728 | 0.11 | 103.512 | 102.497 | 104.512 | ||
38184 | 2020.12.28 02:00 | close | 12728 | 0.11 | 103.530 | 102.497 | 104.512 | 1.91 | 45584.59 |
38185 | 2020.12.28 23:00 | buy | 12729 | 0.11 | 103.847 | 0.000 | 0.000 | ||
38186 | 2020.12.28 23:00 | modify | 12729 | 0.11 | 103.847 | 102.832 | 104.847 | ||
38187 | 2020.12.28 23:25 | buy | 12730 | 0.11 | 103.807 | 0.000 | 0.000 | ||
38188 | 2020.12.28 23:25 | modify | 12730 | 0.11 | 103.807 | 102.792 | 104.807 | ||
38189 | 2020.12.29 00:05 | buy | 12731 | 0.11 | 103.787 | 0.000 | 0.000 | ||
38190 | 2020.12.29 00:05 | modify | 12731 | 0.11 | 103.787 | 102.772 | 104.787 | ||
38191 | 2020.12.29 02:00 | close | 12729 | 0.11 | 103.692 | 102.832 | 104.847 | -16.42 | 45568.17 |
38192 | 2020.12.29 02:00 | close | 12731 | 0.11 | 103.692 | 102.772 | 104.787 | -10.08 | 45558.09 |
38193 | 2020.12.29 02:05 | close | 12730 | 0.11 | 103.736 | 102.792 | 104.807 | -7.51 | 45550.58 |
38194 | 2020.12.29 18:25 | buy | 12732 | 0.11 | 103.518 | 0.000 | 0.000 | ||
38195 | 2020.12.29 18:25 | modify | 12732 | 0.11 | 103.518 | 102.503 | 104.518 | ||
38196 | 2020.12.30 00:00 | close | 12732 | 0.11 | 103.571 | 102.503 | 104.518 | 5.65 | 45556.23 |
38197 | 2020.12.30 22:10 | buy | 12733 | 0.11 | 103.245 | 0.000 | 0.000 | ||
38198 | 2020.12.30 22:10 | modify | 12733 | 0.11 | 103.245 | 102.230 | 104.245 | ||
38199 | 2020.12.30 23:05 | close | 12733 | 0.11 | 103.272 | 102.230 | 104.245 | 2.88 | 45559.11 |
38200 | 2020.12.31 00:00 | buy | 12734 | 0.11 | 103.195 | 0.000 | 0.000 | ||
38201 | 2020.12.31 00:00 | modify | 12734 | 0.11 | 103.195 | 102.180 | 104.195 | ||
38202 | 2020.12.31 02:00 | close | 12734 | 0.11 | 103.126 | 102.180 | 104.195 | -7.36 | 45551.75 |
38203 | 2021.01.04 00:02 | buy | 12735 | 0.11 | 103.136 | 0.000 | 0.000 | ||
38204 | 2021.01.04 00:02 | modify | 12735 | 0.11 | 103.136 | 102.121 | 104.136 | ||
38205 | 2021.01.04 01:20 | close | 12735 | 0.11 | 103.274 | 102.121 | 104.136 | 14.70 | 45566.45 |
38206 | 2021.01.05 00:00 | buy | 12736 | 0.11 | 103.115 | 0.000 | 0.000 | ||
38207 | 2021.01.05 00:00 | modify | 12736 | 0.11 | 103.115 | 102.100 | 104.115 | ||
38208 | 2021.01.05 01:05 | close | 12736 | 0.11 | 103.159 | 102.100 | 104.115 | 4.69 | 45571.14 |
38209 | 2021.01.05 18:55 | buy | 12737 | 0.11 | 102.728 | 0.000 | 0.000 | ||
38210 | 2021.01.05 18:55 | modify | 12737 | 0.11 | 102.728 | 101.713 | 103.728 | ||
38211 | 2021.01.05 19:25 | buy | 12738 | 0.11 | 102.650 | 0.000 | 0.000 | ||
38212 | 2021.01.05 19:25 | modify | 12738 | 0.11 | 102.650 | 101.635 | 103.650 | ||
38213 | 2021.01.05 23:00 | close | 12737 | 0.11 | 102.697 | 101.713 | 103.728 | -3.32 | 45567.82 |
38214 | 2021.01.05 23:05 | close | 12738 | 0.11 | 102.722 | 101.635 | 103.650 | 7.71 | 45575.53 |
38215 | 2021.01.05 23:40 | sell | 12739 | 0.11 | 102.738 | 0.000 | 0.000 | ||
38216 | 2021.01.05 23:40 | modify | 12739 | 0.11 | 102.738 | 103.753 | 101.738 | ||
38217 | 2021.01.06 01:00 | close | 12739 | 0.11 | 102.706 | 103.753 | 101.738 | 3.03 | 45578.56 |
38218 | 2021.01.06 23:05 | buy | 12740 | 0.11 | 103.020 | 0.000 | 0.000 | ||
38219 | 2021.01.06 23:05 | modify | 12740 | 0.11 | 103.020 | 102.005 | 104.020 | ||
38220 | 2021.01.07 02:00 | close | 12740 | 0.11 | 103.023 | 102.005 | 104.020 | 0.38 | 45578.93 |
38221 | 2021.01.07 21:00 | buy | 12741 | 0.11 | 103.824 | 0.000 | 0.000 | ||
38222 | 2021.01.07 21:00 | modify | 12741 | 0.11 | 103.824 | 102.809 | 104.824 | ||
38223 | 2021.01.08 02:00 | close | 12741 | 0.11 | 103.802 | 102.809 | 104.824 | -2.31 | 45576.62 |
38224 | 2021.01.08 03:30 | sell | 12742 | 0.11 | 103.999 | 0.000 | 0.000 | ||
38225 | 2021.01.08 03:30 | modify | 12742 | 0.11 | 103.999 | 105.014 | 102.999 | ||
38226 | 2021.01.08 04:55 | close | 12742 | 0.11 | 103.812 | 105.014 | 102.999 | 19.81 | 45596.43 |
38227 | 2021.01.08 22:00 | buy | 12743 | 0.11 | 103.920 | 0.000 | 0.000 | ||
38228 | 2021.01.08 22:00 | modify | 12743 | 0.11 | 103.920 | 102.905 | 104.920 | ||
38229 | 2021.01.08 23:45 | close | 12743 | 0.11 | 103.987 | 102.905 | 104.920 | 7.09 | 45603.52 |
38230 | 2021.01.11 00:03 | buy | 12744 | 0.11 | 103.858 | 0.000 | 0.000 | ||
38231 | 2021.01.11 00:03 | modify | 12744 | 0.11 | 103.858 | 102.843 | 104.858 | ||
38232 | 2021.01.11 01:10 | close | 12744 | 0.11 | 103.991 | 102.843 | 104.858 | 14.07 | 45617.59 |
38233 | 2021.01.11 02:50 | sell | 12745 | 0.11 | 104.062 | 0.000 | 0.000 | ||
38234 | 2021.01.11 02:50 | modify | 12745 | 0.11 | 104.062 | 105.077 | 103.062 | ||
38235 | 2021.01.11 04:55 | close | 12745 | 0.11 | 104.135 | 105.077 | 103.062 | -7.71 | 45609.88 |
38236 | 2021.01.11 19:10 | buy | 12746 | 0.11 | 104.114 | 0.000 | 0.000 | ||
38237 | 2021.01.11 19:10 | modify | 12746 | 0.11 | 104.114 | 103.099 | 105.114 | ||
38238 | 2021.01.11 23:35 | sell | 12747 | 0.11 | 104.180 | 0.000 | 0.000 | ||
38239 | 2021.01.11 23:35 | modify | 12747 | 0.11 | 104.180 | 105.195 | 103.180 | ||
38240 | 2021.01.11 23:40 | close | 12746 | 0.11 | 104.205 | 103.099 | 105.114 | 9.61 | 45619.49 |
38241 | 2021.01.11 23:50 | sell | 12748 | 0.11 | 104.210 | 0.000 | 0.000 | ||
38242 | 2021.01.11 23:50 | modify | 12748 | 0.11 | 104.210 | 105.225 | 103.210 | ||
38243 | 2021.01.12 00:00 | sell | 12749 | 0.11 | 104.261 | 0.000 | 0.000 | ||
38244 | 2021.01.12 00:00 | modify | 12749 | 0.11 | 104.261 | 105.276 | 103.261 | ||
38245 | 2021.01.12 01:40 | close | 12747 | 0.11 | 104.148 | 105.195 | 103.180 | 2.98 | 45622.47 |
38246 | 2021.01.12 01:40 | close | 12749 | 0.11 | 104.148 | 105.276 | 103.261 | 11.93 | 45634.40 |
38247 | 2021.01.12 03:05 | sell | 12750 | 0.11 | 104.275 | 0.000 | 0.000 | ||
38248 | 2021.01.12 03:05 | modify | 12750 | 0.11 | 104.275 | 105.290 | 103.275 | ||
38249 | 2021.01.12 06:00 | close | 12748 | 0.11 | 104.300 | 105.225 | 103.210 | -9.89 | 45624.52 |
38250 | 2021.01.12 06:05 | close | 12750 | 0.11 | 104.290 | 105.290 | 103.275 | -1.58 | 45622.94 |
38251 | 2021.01.12 18:15 | buy | 12751 | 0.11 | 104.193 | 0.000 | 0.000 | ||
38252 | 2021.01.12 18:15 | modify | 12751 | 0.11 | 104.193 | 103.178 | 105.193 | ||
38253 | 2021.01.12 19:30 | buy | 12752 | 0.11 | 104.106 | 0.000 | 0.000 | ||
38254 | 2021.01.12 19:30 | modify | 12752 | 0.11 | 104.106 | 103.091 | 105.106 | ||
38255 | 2021.01.13 00:20 | buy | 12753 | 0.11 | 103.769 | 0.000 | 0.000 | ||
38256 | 2021.01.13 00:20 | modify | 12753 | 0.11 | 103.769 | 102.754 | 104.769 | ||
38257 | 2021.01.13 02:00 | close | 12751 | 0.11 | 103.748 | 103.178 | 105.193 | -47.16 | 45575.78 |
38258 | 2021.01.13 02:00 | close | 12753 | 0.11 | 103.748 | 102.754 | 104.769 | -2.23 | 45573.55 |
38259 | 2021.01.13 02:05 | close | 12752 | 0.11 | 103.716 | 103.091 | 105.106 | -41.34 | 45532.20 |
38260 | 2021.01.13 22:25 | buy | 12754 | 0.11 | 103.871 | 0.000 | 0.000 | ||
38261 | 2021.01.13 22:25 | modify | 12754 | 0.11 | 103.871 | 102.856 | 104.871 | ||
38262 | 2021.01.13 22:50 | close | 12754 | 0.11 | 103.891 | 102.856 | 104.871 | 2.12 | 45534.32 |
38263 | 2021.01.14 00:25 | buy | 12755 | 0.11 | 103.830 | 0.000 | 0.000 | ||
38264 | 2021.01.14 00:25 | modify | 12755 | 0.11 | 103.830 | 102.815 | 104.830 | ||
38265 | 2021.01.14 01:30 | sell | 12756 | 0.11 | 103.883 | 0.000 | 0.000 | ||
38266 | 2021.01.14 01:30 | modify | 12756 | 0.11 | 103.883 | 104.898 | 102.883 | ||
38267 | 2021.01.14 01:50 | close | 12756 | 0.11 | 103.828 | 104.898 | 102.883 | 5.83 | 45540.15 |
38268 | 2021.01.14 02:00 | close | 12755 | 0.11 | 103.828 | 102.815 | 104.830 | -0.21 | 45539.94 |
38269 | 2021.01.15 23:20 | sell | 12757 | 0.11 | 103.894 | 0.000 | 0.000 | ||
38270 | 2021.01.15 23:20 | modify | 12757 | 0.11 | 103.894 | 104.909 | 102.894 | ||
38271 | 2021.01.18 00:02 | close | 12757 | 0.11 | 103.810 | 104.909 | 102.894 | 8.50 | 45548.45 |
38272 | 2021.01.18 00:02 | buy | 12758 | 0.11 | 103.810 | 0.000 | 0.000 | ||
38273 | 2021.01.18 00:02 | modify | 12758 | 0.11 | 103.810 | 102.795 | 104.810 | ||
38274 | 2021.01.18 01:45 | close | 12758 | 0.11 | 103.884 | 102.795 | 104.810 | 7.84 | 45556.29 |
38275 | 2021.01.18 18:40 | buy | 12759 | 0.11 | 103.687 | 0.000 | 0.000 | ||
38276 | 2021.01.18 18:40 | modify | 12759 | 0.11 | 103.687 | 102.672 | 104.687 | ||
38277 | 2021.01.19 00:30 | close | 12759 | 0.11 | 103.701 | 102.672 | 104.687 | 1.51 | 45557.79 |
38278 | 2021.01.19 19:05 | buy | 12760 | 0.11 | 103.870 | 0.000 | 0.000 | ||
38279 | 2021.01.19 19:05 | modify | 12760 | 0.11 | 103.870 | 102.855 | 104.870 | ||
38280 | 2021.01.19 20:50 | close | 12760 | 0.11 | 103.925 | 102.855 | 104.870 | 5.82 | 45563.61 |
38281 | 2021.01.20 21:10 | buy | 12761 | 0.11 | 103.602 | 0.000 | 0.000 | ||
38282 | 2021.01.20 21:10 | modify | 12761 | 0.11 | 103.602 | 102.587 | 104.602 | ||
38283 | 2021.01.20 21:50 | buy | 12762 | 0.11 | 103.575 | 0.000 | 0.000 | ||
38284 | 2021.01.20 21:50 | modify | 12762 | 0.11 | 103.575 | 102.560 | 104.575 | ||
38285 | 2021.01.20 21:55 | buy | 12763 | 0.11 | 103.558 | 0.000 | 0.000 | ||
38286 | 2021.01.20 21:55 | modify | 12763 | 0.11 | 103.558 | 102.543 | 104.558 | ||
38287 | 2021.01.21 00:55 | close | 12761 | 0.11 | 103.568 | 102.587 | 104.602 | -3.55 | 45560.06 |
38288 | 2021.01.21 00:55 | close | 12763 | 0.11 | 103.568 | 102.543 | 104.558 | 1.11 | 45561.17 |
38289 | 2021.01.21 01:00 | close | 12762 | 0.11 | 103.571 | 102.560 | 104.575 | -0.36 | 45560.81 |
38290 | 2021.01.21 02:30 | sell | 12764 | 0.11 | 103.621 | 0.000 | 0.000 | ||
38291 | 2021.01.21 02:30 | modify | 12764 | 0.11 | 103.621 | 104.636 | 102.621 | ||
38292 | 2021.01.21 02:45 | sell | 12765 | 0.11 | 103.653 | 0.000 | 0.000 | ||
38293 | 2021.01.21 02:45 | modify | 12765 | 0.11 | 103.653 | 104.668 | 102.653 | ||
38294 | 2021.01.21 03:25 | close | 12764 | 0.11 | 103.527 | 104.636 | 102.621 | 9.99 | 45570.80 |
38295 | 2021.01.21 05:20 | close | 12765 | 0.11 | 103.541 | 104.668 | 102.653 | 11.90 | 45582.70 |
38296 | 2021.01.21 20:05 | buy | 12766 | 0.11 | 103.549 | 0.000 | 0.000 | ||
38297 | 2021.01.21 20:05 | modify | 12766 | 0.11 | 103.549 | 102.534 | 104.549 | ||
38298 | 2021.01.21 23:55 | buy | 12767 | 0.11 | 103.505 | 0.000 | 0.000 | ||
38299 | 2021.01.21 23:55 | modify | 12767 | 0.11 | 103.505 | 102.490 | 104.505 | ||
38300 | 2021.01.22 02:00 | close | 12766 | 0.11 | 103.510 | 102.534 | 104.549 | -4.12 | 45578.58 |
38301 | 2021.01.22 02:05 | close | 12767 | 0.11 | 103.516 | 102.490 | 104.505 | 1.19 | 45579.77 |
38302 | 2021.01.22 21:10 | buy | 12768 | 0.11 | 103.810 | 0.000 | 0.000 | ||
38303 | 2021.01.22 21:10 | modify | 12768 | 0.11 | 103.810 | 102.795 | 104.810 | ||
38304 | 2021.01.22 22:00 | close | 12768 | 0.11 | 103.833 | 102.795 | 104.810 | 2.44 | 45582.21 |
38305 | 2021.01.25 03:40 | sell | 12769 | 0.11 | 103.861 | 0.000 | 0.000 | ||
38306 | 2021.01.25 03:40 | modify | 12769 | 0.11 | 103.861 | 104.876 | 102.861 | ||
38307 | 2021.01.25 04:55 | close | 12769 | 0.11 | 103.777 | 104.876 | 102.861 | 8.90 | 45591.11 |
38308 | 2021.01.25 18:45 | buy | 12770 | 0.11 | 103.785 | 0.000 | 0.000 | ||
38309 | 2021.01.25 18:45 | modify | 12770 | 0.11 | 103.785 | 102.770 | 104.785 | ||
38310 | 2021.01.26 00:00 | buy | 12771 | 0.11 | 103.748 | 0.000 | 0.000 | ||
38311 | 2021.01.26 00:00 | modify | 12771 | 0.11 | 103.748 | 102.733 | 104.748 | ||
38312 | 2021.01.26 02:00 | close | 12770 | 0.11 | 103.762 | 102.770 | 104.785 | -2.42 | 45588.68 |
38313 | 2021.01.26 02:05 | close | 12771 | 0.11 | 103.783 | 102.733 | 104.748 | 3.71 | 45592.39 |
38314 | 2021.01.26 22:00 | buy | 12772 | 0.11 | 103.664 | 0.000 | 0.000 | ||
38315 | 2021.01.26 22:00 | modify | 12772 | 0.11 | 103.664 | 102.649 | 104.664 | ||
38316 | 2021.01.27 00:05 | close | 12772 | 0.11 | 103.655 | 102.649 | 104.664 | -0.94 | 45591.45 |
38317 | 2021.01.27 22:20 | sell | 12773 | 0.11 | 104.190 | 0.000 | 0.000 | ||
38318 | 2021.01.27 22:20 | modify | 12773 | 0.11 | 104.190 | 105.205 | 103.190 | ||
38319 | 2021.01.27 23:15 | buy | 12774 | 0.11 | 104.129 | 0.000 | 0.000 | ||
38320 | 2021.01.27 23:15 | modify | 12774 | 0.11 | 104.129 | 103.114 | 105.129 | ||
38321 | 2021.01.27 23:20 | buy | 12775 | 0.11 | 104.110 | 0.000 | 0.000 | ||
38322 | 2021.01.27 23:20 | modify | 12775 | 0.11 | 104.110 | 103.095 | 105.110 | ||
38323 | 2021.01.27 23:50 | close | 12773 | 0.11 | 104.096 | 105.205 | 103.190 | 9.93 | 45601.38 |
38324 | 2021.01.28 01:40 | close | 12774 | 0.11 | 104.176 | 103.114 | 105.129 | 5.01 | 45606.40 |
38325 | 2021.01.28 02:00 | close | 12775 | 0.11 | 104.143 | 103.095 | 105.110 | 3.55 | 45609.94 |
38326 | 2021.01.28 20:25 | buy | 12776 | 0.11 | 104.255 | 0.000 | 0.000 | ||
38327 | 2021.01.28 20:25 | modify | 12776 | 0.11 | 104.255 | 103.240 | 105.255 | ||
38328 | 2021.01.28 21:35 | buy | 12777 | 0.11 | 104.237 | 0.000 | 0.000 | ||
38329 | 2021.01.28 21:35 | modify | 12777 | 0.11 | 104.237 | 103.222 | 105.237 | ||
38330 | 2021.01.29 01:45 | close | 12776 | 0.11 | 104.272 | 103.240 | 105.255 | 1.81 | 45611.75 |
38331 | 2021.01.29 01:50 | close | 12777 | 0.11 | 104.278 | 103.222 | 105.237 | 4.34 | 45616.09 |
38332 | 2021.01.29 19:20 | buy | 12778 | 0.11 | 104.649 | 0.000 | 0.000 | ||
38333 | 2021.01.29 19:20 | modify | 12778 | 0.11 | 104.649 | 103.634 | 105.649 | ||
38334 | 2021.01.29 20:30 | close | 12778 | 0.11 | 104.758 | 103.634 | 105.649 | 11.45 | 45627.54 |
38335 | 2021.01.29 22:00 | sell | 12779 | 0.11 | 104.750 | 0.000 | 0.000 | ||
38336 | 2021.01.29 22:00 | modify | 12779 | 0.11 | 104.750 | 105.765 | 103.750 | ||
38337 | 2021.02.01 00:55 | sell | 12780 | 0.11 | 104.809 | 0.000 | 0.000 | ||
38338 | 2021.02.01 00:55 | modify | 12780 | 0.11 | 104.809 | 105.824 | 103.809 | ||
38339 | 2021.02.01 01:35 | close | 12779 | 0.11 | 104.728 | 105.765 | 103.750 | 1.91 | 45629.45 |
38340 | 2021.02.01 01:40 | close | 12780 | 0.11 | 104.705 | 105.824 | 103.809 | 10.93 | 45640.38 |
38341 | 2021.02.01 21:30 | buy | 12781 | 0.11 | 104.937 | 0.000 | 0.000 | ||
38342 | 2021.02.01 21:30 | modify | 12781 | 0.11 | 104.937 | 103.922 | 105.937 | ||
38343 | 2021.02.02 02:00 | close | 12781 | 0.11 | 104.883 | 103.922 | 105.937 | -5.64 | 45634.74 |
38344 | 2021.02.02 20:35 | buy | 12782 | 0.11 | 105.073 | 0.000 | 0.000 | ||
38345 | 2021.02.02 20:35 | modify | 12782 | 0.11 | 105.073 | 104.058 | 106.073 | ||
38346 | 2021.02.03 00:05 | buy | 12783 | 0.11 | 104.950 | 0.000 | 0.000 | ||
38347 | 2021.02.03 00:05 | modify | 12783 | 0.11 | 104.950 | 103.935 | 105.950 | ||
38348 | 2021.02.03 01:25 | close | 12782 | 0.11 | 105.062 | 104.058 | 106.073 | -1.13 | 45633.61 |
38349 | 2021.02.03 02:00 | close | 12783 | 0.11 | 105.030 | 103.935 | 105.950 | 8.38 | 45641.99 |
38350 | 2021.02.03 19:50 | buy | 12784 | 0.11 | 105.045 | 0.000 | 0.000 | ||
38351 | 2021.02.03 19:50 | modify | 12784 | 0.11 | 105.045 | 104.030 | 106.045 | ||
38352 | 2021.02.03 20:00 | buy | 12785 | 0.11 | 105.022 | 0.000 | 0.000 | ||
38353 | 2021.02.03 20:00 | modify | 12785 | 0.11 | 105.022 | 104.007 | 106.022 | ||
38354 | 2021.02.04 02:00 | close | 12784 | 0.11 | 104.996 | 104.030 | 106.045 | -5.08 | 45636.91 |
38355 | 2021.02.04 02:05 | close | 12785 | 0.11 | 105.000 | 104.007 | 106.022 | -2.24 | 45634.67 |
38356 | 2021.02.04 23:30 | sell | 12786 | 0.11 | 105.536 | 0.000 | 0.000 | ||
38357 | 2021.02.04 23:30 | modify | 12786 | 0.11 | 105.536 | 106.551 | 104.536 | ||
38358 | 2021.02.05 00:00 | close | 12786 | 0.11 | 105.529 | 106.551 | 104.536 | 0.33 | 45635.00 |
38359 | 2021.02.05 19:50 | buy | 12787 | 0.11 | 105.407 | 0.000 | 0.000 | ||
38360 | 2021.02.05 19:50 | modify | 12787 | 0.11 | 105.407 | 104.392 | 106.407 | ||
38361 | 2021.02.05 20:40 | buy | 12788 | 0.11 | 105.367 | 0.000 | 0.000 | ||
38362 | 2021.02.05 20:40 | modify | 12788 | 0.11 | 105.367 | 104.352 | 106.367 | ||
38363 | 2021.02.05 21:35 | close | 12787 | 0.11 | 105.424 | 104.392 | 106.407 | 1.77 | 45636.77 |
38364 | 2021.02.08 00:04 | buy | 12789 | 0.11 | 105.316 | 0.000 | 0.000 | ||
38365 | 2021.02.08 00:04 | modify | 12789 | 0.11 | 105.316 | 104.301 | 106.316 | ||
38366 | 2021.02.08 01:25 | sell | 12790 | 0.11 | 105.419 | 0.000 | 0.000 | ||
38367 | 2021.02.08 01:25 | modify | 12790 | 0.11 | 105.419 | 106.434 | 104.419 | ||
38368 | 2021.02.08 02:00 | close | 12788 | 0.11 | 105.395 | 104.352 | 106.367 | 2.94 | 45639.71 |
38369 | 2021.02.08 02:05 | close | 12789 | 0.11 | 105.373 | 104.301 | 106.316 | 5.95 | 45645.66 |
38370 | 2021.02.08 02:30 | sell | 12791 | 0.11 | 105.466 | 0.000 | 0.000 | ||
38371 | 2021.02.08 02:30 | modify | 12791 | 0.11 | 105.466 | 106.481 | 104.466 | ||
38372 | 2021.02.08 05:00 | close | 12790 | 0.11 | 105.473 | 106.434 | 104.419 | -5.63 | 45640.03 |
38373 | 2021.02.08 05:05 | close | 12791 | 0.11 | 105.466 | 106.481 | 104.466 | 0.00 | 45640.03 |
38374 | 2021.02.08 18:05 | buy | 12792 | 0.11 | 105.183 | 0.000 | 0.000 | ||
38375 | 2021.02.08 18:05 | modify | 12792 | 0.11 | 105.183 | 104.168 | 106.183 | ||
38376 | 2021.02.08 23:10 | sell | 12793 | 0.11 | 105.232 | 0.000 | 0.000 | ||
38377 | 2021.02.08 23:10 | modify | 12793 | 0.11 | 105.232 | 106.247 | 104.232 | ||
38378 | 2021.02.08 23:15 | close | 12792 | 0.11 | 105.245 | 104.168 | 106.183 | 6.48 | 45646.51 |
38379 | 2021.02.09 02:05 | close | 12793 | 0.11 | 105.202 | 106.247 | 104.232 | 2.74 | 45649.25 |
38380 | 2021.02.09 21:55 | buy | 12794 | 0.11 | 104.562 | 0.000 | 0.000 | ||
38381 | 2021.02.09 21:55 | modify | 12794 | 0.11 | 104.562 | 103.547 | 105.562 | ||
38382 | 2021.02.10 00:05 | close | 12794 | 0.11 | 104.598 | 103.547 | 105.562 | 3.81 | 45653.06 |
38383 | 2021.02.10 02:40 | sell | 12795 | 0.11 | 104.599 | 0.000 | 0.000 | ||
38384 | 2021.02.10 02:40 | modify | 12795 | 0.11 | 104.599 | 105.614 | 103.599 | ||
38385 | 2021.02.10 03:35 | sell | 12796 | 0.11 | 104.704 | 0.000 | 0.000 | ||
38386 | 2021.02.10 03:35 | modify | 12796 | 0.11 | 104.704 | 105.719 | 103.704 | ||
38387 | 2021.02.10 05:10 | close | 12795 | 0.11 | 104.582 | 105.614 | 103.599 | 1.79 | 45654.85 |
38388 | 2021.02.10 05:15 | close | 12796 | 0.11 | 104.563 | 105.719 | 103.704 | 14.83 | 45669.68 |
38389 | 2021.02.10 20:05 | buy | 12797 | 0.11 | 104.641 | 0.000 | 0.000 | ||
38390 | 2021.02.10 20:05 | modify | 12797 | 0.11 | 104.641 | 103.626 | 105.641 | ||
38391 | 2021.02.11 00:00 | buy | 12798 | 0.11 | 104.603 | 0.000 | 0.000 | ||
38392 | 2021.02.11 00:00 | modify | 12798 | 0.11 | 104.603 | 103.588 | 105.603 | ||
38393 | 2021.02.11 01:25 | close | 12797 | 0.11 | 104.640 | 103.626 | 105.641 | -0.06 | 45669.63 |
38394 | 2021.02.11 02:00 | close | 12798 | 0.11 | 104.619 | 103.588 | 105.603 | 1.68 | 45671.31 |
38395 | 2021.02.11 02:15 | sell | 12799 | 0.11 | 104.641 | 0.000 | 0.000 | ||
38396 | 2021.02.11 02:15 | modify | 12799 | 0.11 | 104.641 | 105.656 | 103.641 | ||
38397 | 2021.02.11 02:50 | close | 12799 | 0.11 | 104.616 | 105.656 | 103.641 | 2.63 | 45673.94 |
38398 | 2021.02.11 22:40 | buy | 12800 | 0.11 | 104.740 | 0.000 | 0.000 | ||
38399 | 2021.02.11 22:40 | modify | 12800 | 0.11 | 104.740 | 103.725 | 105.740 | ||
38400 | 2021.02.12 01:25 | close | 12800 | 0.11 | 104.771 | 103.725 | 105.740 | 3.27 | 45677.20 |
38401 | 2021.02.12 01:25 | sell | 12801 | 0.11 | 104.771 | 0.000 | 0.000 | ||
38402 | 2021.02.12 01:25 | modify | 12801 | 0.11 | 104.771 | 105.786 | 103.771 | ||
38403 | 2021.02.12 06:00 | close | 12801 | 0.11 | 104.835 | 105.786 | 103.771 | -6.72 | 45670.48 |
38404 | 2021.02.12 20:05 | buy | 12802 | 0.11 | 104.929 | 0.000 | 0.000 | ||
38405 | 2021.02.12 20:05 | modify | 12802 | 0.11 | 104.929 | 103.914 | 105.929 | ||
38406 | 2021.02.12 22:10 | sell | 12803 | 0.11 | 104.974 | 0.000 | 0.000 | ||
38407 | 2021.02.12 22:10 | modify | 12803 | 0.11 | 104.974 | 105.989 | 103.974 | ||
38408 | 2021.02.12 22:15 | close | 12802 | 0.11 | 104.983 | 103.914 | 105.929 | 5.66 | 45676.14 |
38409 | 2021.02.12 23:35 | close | 12803 | 0.11 | 104.947 | 105.989 | 103.974 | 2.83 | 45678.97 |
38410 | 2021.02.12 23:35 | buy | 12804 | 0.11 | 104.947 | 0.000 | 0.000 | ||
38411 | 2021.02.12 23:35 | modify | 12804 | 0.11 | 104.947 | 103.932 | 105.947 | ||
38412 | 2021.02.15 00:01 | buy | 12805 | 0.11 | 104.911 | 0.000 | 0.000 | ||
38413 | 2021.02.15 00:01 | modify | 12805 | 0.11 | 104.911 | 103.896 | 105.911 | ||
38414 | 2021.02.15 01:25 | close | 12804 | 0.11 | 105.038 | 103.932 | 105.947 | 9.55 | 45688.52 |
38415 | 2021.02.15 01:30 | close | 12805 | 0.11 | 105.065 | 103.896 | 105.911 | 16.12 | 45704.64 |
38416 | 2021.02.15 02:45 | sell | 12806 | 0.11 | 105.142 | 0.000 | 0.000 | ||
38417 | 2021.02.15 02:45 | modify | 12806 | 0.11 | 105.142 | 106.157 | 104.142 | ||
38418 | 2021.02.15 06:00 | close | 12806 | 0.11 | 105.079 | 106.157 | 104.142 | 6.60 | 45711.24 |
38419 | 2021.02.15 18:30 | buy | 12807 | 0.11 | 105.361 | 0.000 | 0.000 | ||
38420 | 2021.02.15 18:30 | modify | 12807 | 0.11 | 105.361 | 104.346 | 106.361 | ||
38421 | 2021.02.15 19:30 | buy | 12808 | 0.11 | 105.341 | 0.000 | 0.000 | ||
38422 | 2021.02.15 19:30 | modify | 12808 | 0.11 | 105.341 | 104.326 | 106.341 | ||
38423 | 2021.02.15 23:30 | close | 12807 | 0.11 | 105.353 | 104.346 | 106.361 | -0.84 | 45710.40 |
38424 | 2021.02.15 23:55 | close | 12808 | 0.11 | 105.361 | 104.326 | 106.341 | 2.09 | 45712.49 |
38425 | 2021.02.16 23:15 | sell | 12809 | 0.11 | 105.942 | 0.000 | 0.000 | ||
38426 | 2021.02.16 23:15 | modify | 12809 | 0.11 | 105.942 | 106.957 | 104.942 | ||
38427 | 2021.02.17 04:05 | close | 12809 | 0.11 | 106.002 | 106.957 | 104.942 | -6.63 | 45705.87 |
38428 | 2021.02.18 01:05 | sell | 12810 | 0.11 | 105.884 | 0.000 | 0.000 | ||
38429 | 2021.02.18 01:05 | modify | 12810 | 0.11 | 105.884 | 106.899 | 104.884 | ||
38430 | 2021.02.18 02:00 | close | 12810 | 0.11 | 105.869 | 106.899 | 104.884 | 1.56 | 45707.43 |
38431 | 2021.02.18 21:30 | buy | 12811 | 0.11 | 105.668 | 0.000 | 0.000 | ||
38432 | 2021.02.18 21:30 | modify | 12811 | 0.11 | 105.668 | 104.653 | 106.668 | ||
38433 | 2021.02.19 00:00 | close | 12811 | 0.11 | 105.703 | 104.653 | 106.668 | 3.66 | 45711.08 |
38434 | 2021.02.19 00:00 | sell | 12812 | 0.11 | 105.703 | 0.000 | 0.000 | ||
38435 | 2021.02.19 00:00 | modify | 12812 | 0.11 | 105.703 | 106.718 | 104.703 | ||
38436 | 2021.02.19 04:45 | close | 12812 | 0.11 | 105.656 | 106.718 | 104.703 | 4.89 | 45715.97 |
38437 | 2021.02.19 23:25 | buy | 12813 | 0.11 | 105.462 | 0.000 | 0.000 | ||
38438 | 2021.02.19 23:25 | modify | 12813 | 0.11 | 105.462 | 104.447 | 106.462 | ||
38439 | 2021.02.22 00:02 | buy | 12814 | 0.11 | 105.392 | 0.000 | 0.000 | ||
38440 | 2021.02.22 00:02 | modify | 12814 | 0.11 | 105.392 | 104.377 | 106.392 | ||
38441 | 2021.02.22 01:05 | close | 12813 | 0.11 | 105.525 | 104.447 | 106.462 | 6.59 | 45722.56 |
38442 | 2021.02.22 01:10 | close | 12814 | 0.11 | 105.530 | 104.377 | 106.392 | 14.38 | 45736.94 |
38443 | 2021.02.22 01:10 | sell | 12815 | 0.11 | 105.530 | 0.000 | 0.000 | ||
38444 | 2021.02.22 01:10 | modify | 12815 | 0.11 | 105.530 | 106.545 | 104.530 | ||
38445 | 2021.02.22 06:00 | close | 12815 | 0.11 | 105.661 | 106.545 | 104.530 | -13.64 | 45723.30 |
38446 | 2021.02.22 18:25 | buy | 12816 | 0.11 | 105.092 | 0.000 | 0.000 | ||
38447 | 2021.02.22 18:25 | modify | 12816 | 0.11 | 105.092 | 104.077 | 106.092 | ||
38448 | 2021.02.22 19:10 | buy | 12817 | 0.11 | 105.042 | 0.000 | 0.000 | ||
38449 | 2021.02.22 19:10 | modify | 12817 | 0.11 | 105.042 | 104.027 | 106.042 | ||
38450 | 2021.02.22 22:15 | close | 12816 | 0.11 | 105.083 | 104.077 | 106.092 | -0.94 | 45722.36 |
38451 | 2021.02.22 23:00 | close | 12817 | 0.11 | 105.079 | 104.027 | 106.042 | 3.87 | 45726.23 |
38452 | 2021.02.23 18:05 | buy | 12818 | 0.11 | 105.107 | 0.000 | 0.000 | ||
38453 | 2021.02.23 18:05 | modify | 12818 | 0.11 | 105.107 | 104.092 | 106.107 | ||
38454 | 2021.02.23 21:35 | close | 12818 | 0.11 | 105.271 | 104.092 | 106.107 | 17.14 | 45743.37 |
38455 | 2021.02.24 19:25 | buy | 12819 | 0.11 | 105.914 | 0.000 | 0.000 | ||
38456 | 2021.02.24 19:25 | modify | 12819 | 0.11 | 105.914 | 104.899 | 106.914 | ||
38457 | 2021.02.24 21:25 | buy | 12820 | 0.11 | 105.898 | 0.000 | 0.000 | ||
38458 | 2021.02.24 21:25 | modify | 12820 | 0.11 | 105.898 | 104.883 | 106.898 | ||
38459 | 2021.02.24 23:15 | buy | 12821 | 0.11 | 105.873 | 0.000 | 0.000 | ||
38460 | 2021.02.24 23:15 | modify | 12821 | 0.11 | 105.873 | 104.858 | 106.873 | ||
38461 | 2021.02.25 01:05 | close | 12819 | 0.11 | 105.900 | 104.899 | 106.914 | -1.40 | 45741.98 |
38462 | 2021.02.25 01:05 | close | 12821 | 0.11 | 105.900 | 104.858 | 106.873 | 2.85 | 45744.83 |
38463 | 2021.02.25 01:20 | close | 12820 | 0.11 | 105.918 | 104.883 | 106.898 | 2.14 | 45746.97 |
38464 | 2021.02.25 01:55 | sell | 12822 | 0.11 | 105.952 | 0.000 | 0.000 | ||
38465 | 2021.02.25 01:55 | modify | 12822 | 0.11 | 105.952 | 106.967 | 104.952 | ||
38466 | 2021.02.25 06:00 | close | 12822 | 0.11 | 105.983 | 106.967 | 104.952 | -3.22 | 45743.75 |
38467 | 2021.02.25 21:00 | buy | 12823 | 0.11 | 106.046 | 0.000 | 0.000 | ||
38468 | 2021.02.25 21:00 | modify | 12823 | 0.11 | 106.046 | 105.031 | 107.046 | ||
38469 | 2021.02.26 01:15 | sell | 12824 | 0.11 | 106.266 | 0.000 | 0.000 | ||
38470 | 2021.02.26 01:15 | modify | 12824 | 0.11 | 106.266 | 107.281 | 105.266 | ||
38471 | 2021.02.26 01:20 | close | 12823 | 0.11 | 106.286 | 105.031 | 107.046 | 24.86 | 45768.61 |
38472 | 2021.02.26 03:55 | close | 12824 | 0.11 | 106.173 | 107.281 | 105.266 | 9.64 | 45778.25 |
38473 | 2021.03.01 00:02 | buy | 12825 | 0.11 | 106.491 | 0.000 | 0.000 | ||
38474 | 2021.03.01 00:02 | modify | 12825 | 0.11 | 106.491 | 105.476 | 107.491 | ||
38475 | 2021.03.01 02:00 | close | 12825 | 0.11 | 106.480 | 105.476 | 107.491 | -1.14 | 45777.11 |
38476 | 2021.03.01 18:10 | buy | 12826 | 0.11 | 106.601 | 0.000 | 0.000 | ||
38477 | 2021.03.01 18:10 | modify | 12826 | 0.11 | 106.601 | 105.586 | 107.601 | ||
38478 | 2021.03.01 19:30 | close | 12826 | 0.11 | 106.717 | 105.586 | 107.601 | 11.96 | 45789.07 |
38479 | 2021.03.01 23:00 | buy | 12827 | 0.11 | 106.780 | 0.000 | 0.000 | ||
38480 | 2021.03.01 23:00 | modify | 12827 | 0.11 | 106.780 | 105.765 | 107.780 | ||
38481 | 2021.03.02 01:25 | close | 12827 | 0.11 | 106.814 | 105.765 | 107.780 | 3.52 | 45792.58 |
38482 | 2021.03.02 18:05 | buy | 12828 | 0.11 | 106.694 | 0.000 | 0.000 | ||
38483 | 2021.03.02 18:05 | modify | 12828 | 0.11 | 106.694 | 105.679 | 107.694 | ||
38484 | 2021.03.03 01:15 | close | 12828 | 0.11 | 106.751 | 105.679 | 107.694 | 5.89 | 45798.47 |
38485 | 2021.03.08 00:02 | buy | 12829 | 0.11 | 108.290 | 0.000 | 0.000 | ||
38486 | 2021.03.08 00:02 | modify | 12829 | 0.11 | 108.290 | 107.275 | 109.290 | ||
38487 | 2021.03.08 01:05 | close | 12829 | 0.11 | 108.395 | 107.275 | 109.290 | 10.66 | 45809.13 |
38488 | 2021.03.09 21:10 | buy | 12830 | 0.11 | 108.440 | 0.000 | 0.000 | ||
38489 | 2021.03.09 21:10 | modify | 12830 | 0.11 | 108.440 | 107.425 | 109.440 | ||
38490 | 2021.03.09 23:05 | close | 12830 | 0.11 | 108.514 | 107.425 | 109.440 | 7.50 | 45816.63 |
38491 | 2021.03.10 22:00 | buy | 12831 | 0.11 | 108.402 | 0.000 | 0.000 | ||
38492 | 2021.03.10 22:00 | modify | 12831 | 0.11 | 108.402 | 107.387 | 109.402 | ||
38493 | 2021.03.11 00:00 | buy | 12832 | 0.11 | 108.384 | 0.000 | 0.000 | ||
38494 | 2021.03.11 00:00 | modify | 12832 | 0.11 | 108.384 | 107.369 | 109.384 | ||
38495 | 2021.03.11 01:05 | close | 12831 | 0.11 | 108.441 | 107.387 | 109.402 | 4.01 | 45820.65 |
38496 | 2021.03.11 01:10 | close | 12832 | 0.11 | 108.443 | 107.369 | 109.384 | 5.98 | 45826.63 |
38497 | 2021.03.11 21:05 | buy | 12833 | 0.11 | 108.437 | 0.000 | 0.000 | ||
38498 | 2021.03.11 21:05 | modify | 12833 | 0.11 | 108.437 | 107.422 | 109.437 | ||
38499 | 2021.03.12 00:10 | close | 12833 | 0.11 | 108.532 | 107.422 | 109.437 | 9.65 | 45836.28 |
38500 | 2021.03.12 22:50 | buy | 12834 | 0.11 | 109.026 | 0.000 | 0.000 | ||
38501 | 2021.03.12 22:50 | modify | 12834 | 0.11 | 109.026 | 108.011 | 110.026 | ||
38502 | 2021.03.15 01:00 | close | 12834 | 0.11 | 109.084 | 108.011 | 110.026 | 5.87 | 45842.14 |
38503 | 2021.03.15 20:40 | buy | 12835 | 0.11 | 109.120 | 0.000 | 0.000 | ||
38504 | 2021.03.15 20:40 | modify | 12835 | 0.11 | 109.120 | 108.105 | 110.120 | ||
38505 | 2021.03.15 21:15 | close | 12835 | 0.11 | 109.172 | 108.105 | 110.120 | 5.24 | 45847.38 |
38506 | 2021.03.17 22:25 | buy | 12836 | 0.11 | 108.879 | 0.000 | 0.000 | ||
38507 | 2021.03.17 22:25 | modify | 12836 | 0.11 | 108.879 | 107.864 | 109.879 | ||
38508 | 2021.03.17 22:50 | buy | 12837 | 0.11 | 108.846 | 0.000 | 0.000 | ||
38509 | 2021.03.17 22:50 | modify | 12837 | 0.11 | 108.846 | 107.831 | 109.846 | ||
38510 | 2021.03.18 00:30 | buy | 12838 | 0.11 | 108.718 | 0.000 | 0.000 | ||
38511 | 2021.03.18 00:30 | modify | 12838 | 0.11 | 108.718 | 107.703 | 109.718 | ||
38512 | 2021.03.18 01:55 | close | 12836 | 0.11 | 108.912 | 107.864 | 109.879 | 3.39 | 45850.77 |
38513 | 2021.03.18 01:55 | close | 12838 | 0.11 | 108.912 | 107.703 | 109.718 | 19.59 | 45870.36 |
38514 | 2021.03.18 02:00 | close | 12837 | 0.11 | 108.900 | 107.831 | 109.846 | 5.50 | 45875.86 |
38515 | 2021.03.18 22:05 | buy | 12839 | 0.11 | 108.894 | 0.000 | 0.000 | ||
38516 | 2021.03.18 22:05 | modify | 12839 | 0.11 | 108.894 | 107.879 | 109.894 | ||
38517 | 2021.03.19 00:30 | close | 12839 | 0.11 | 108.968 | 107.879 | 109.894 | 7.49 | 45883.35 |
38518 | 2021.03.22 00:00 | buy | 12840 | 0.11 | 108.686 | 0.000 | 0.000 | ||
38519 | 2021.03.22 00:00 | modify | 12840 | 0.11 | 108.686 | 107.671 | 109.686 | ||
38520 | 2021.03.22 02:00 | close | 12840 | 0.11 | 108.875 | 107.671 | 109.686 | 19.10 | 45902.45 |
38521 | 2021.03.23 00:35 | buy | 12841 | 0.11 | 108.816 | 0.000 | 0.000 | ||
38522 | 2021.03.23 00:35 | modify | 12841 | 0.11 | 108.816 | 107.801 | 109.816 | ||
38523 | 2021.03.23 02:00 | close | 12841 | 0.11 | 108.778 | 107.801 | 109.816 | -3.84 | 45898.61 |
38524 | 2021.03.23 21:25 | buy | 12842 | 0.11 | 108.634 | 0.000 | 0.000 | ||
38525 | 2021.03.23 21:25 | modify | 12842 | 0.11 | 108.634 | 107.619 | 109.634 | ||
38526 | 2021.03.23 22:20 | buy | 12843 | 0.11 | 108.605 | 0.000 | 0.000 | ||
38527 | 2021.03.23 22:20 | modify | 12843 | 0.11 | 108.605 | 107.590 | 109.605 | ||
38528 | 2021.03.23 22:25 | buy | 12844 | 0.11 | 108.588 | 0.000 | 0.000 | ||
38529 | 2021.03.23 22:25 | modify | 12844 | 0.11 | 108.588 | 107.573 | 109.588 | ||
38530 | 2021.03.24 02:00 | close | 12842 | 0.11 | 108.519 | 107.619 | 109.634 | -11.64 | 45886.97 |
38531 | 2021.03.24 02:00 | close | 12844 | 0.11 | 108.519 | 107.573 | 109.588 | -6.97 | 45880.00 |
38532 | 2021.03.24 02:05 | close | 12843 | 0.11 | 108.542 | 107.590 | 109.605 | -6.36 | 45873.64 |
38533 | 2021.03.24 18:20 | buy | 12845 | 0.11 | 108.796 | 0.000 | 0.000 | ||
38534 | 2021.03.24 18:20 | modify | 12845 | 0.11 | 108.796 | 107.781 | 109.796 | ||
38535 | 2021.03.24 21:30 | buy | 12846 | 0.11 | 108.719 | 0.000 | 0.000 | ||
38536 | 2021.03.24 21:30 | modify | 12846 | 0.11 | 108.719 | 107.704 | 109.719 | ||
38537 | 2021.03.25 01:45 | close | 12845 | 0.11 | 108.765 | 107.781 | 109.796 | -3.08 | 45870.55 |
38538 | 2021.03.25 01:50 | close | 12846 | 0.11 | 108.777 | 107.704 | 109.719 | 5.92 | 45876.48 |
38539 | 2021.03.25 20:30 | buy | 12847 | 0.11 | 109.117 | 0.000 | 0.000 | ||
38540 | 2021.03.25 20:30 | modify | 12847 | 0.11 | 109.117 | 108.102 | 110.117 | ||
38541 | 2021.03.25 22:35 | close | 12847 | 0.11 | 109.185 | 108.102 | 110.117 | 6.85 | 45883.33 |
38542 | 2021.03.26 21:40 | buy | 12848 | 0.11 | 109.651 | 0.000 | 0.000 | ||
38543 | 2021.03.26 21:40 | modify | 12848 | 0.11 | 109.651 | 108.636 | 110.651 | ||
38544 | 2021.03.26 22:30 | close | 12848 | 0.11 | 109.684 | 108.636 | 110.651 | 3.31 | 45886.64 |
38545 | 2021.03.30 00:00 | buy | 12849 | 0.11 | 109.809 | 0.000 | 0.000 | ||
38546 | 2021.03.30 00:00 | modify | 12849 | 0.11 | 109.809 | 108.794 | 110.809 | ||
38547 | 2021.03.30 02:00 | close | 12849 | 0.11 | 109.813 | 108.794 | 110.809 | 0.40 | 45887.04 |
38548 | 2021.03.31 00:15 | buy | 12850 | 0.11 | 110.333 | 0.000 | 0.000 | ||
38549 | 2021.03.31 00:15 | modify | 12850 | 0.11 | 110.333 | 109.318 | 111.333 | ||
38550 | 2021.03.31 01:15 | close | 12850 | 0.11 | 110.368 | 109.318 | 111.333 | 3.49 | 45890.53 |
38551 | 2021.03.31 18:10 | buy | 12851 | 0.11 | 110.499 | 0.000 | 0.000 | ||
38552 | 2021.03.31 18:10 | modify | 12851 | 0.11 | 110.499 | 109.484 | 111.499 | ||
38553 | 2021.03.31 20:20 | close | 12851 | 0.11 | 110.657 | 109.484 | 111.499 | 15.71 | 45906.24 |
38554 | 2021.04.01 19:20 | buy | 12852 | 0.11 | 110.561 | 0.000 | 0.000 | ||
38555 | 2021.04.01 19:20 | modify | 12852 | 0.11 | 110.561 | 109.546 | 111.561 | ||
38556 | 2021.04.01 21:15 | close | 12852 | 0.11 | 110.631 | 109.546 | 111.561 | 6.96 | 45913.20 |
38557 | 2021.04.02 23:00 | buy | 12853 | 0.11 | 110.657 | 0.000 | 0.000 | ||
38558 | 2021.04.02 23:00 | modify | 12853 | 0.11 | 110.657 | 109.642 | 111.657 | ||
38559 | 2021.04.05 00:03 | buy | 12854 | 0.11 | 110.610 | 0.000 | 0.000 | ||
38560 | 2021.04.05 00:03 | modify | 12854 | 0.11 | 110.610 | 109.595 | 111.610 | ||
38561 | 2021.04.05 02:00 | close | 12853 | 0.11 | 110.716 | 109.642 | 111.657 | 5.88 | 45919.08 |
38562 | 2021.04.05 02:05 | close | 12854 | 0.11 | 110.710 | 109.595 | 111.610 | 9.94 | 45929.02 |
38563 | 2021.04.05 18:20 | buy | 12855 | 0.11 | 110.102 | 0.000 | 0.000 | ||
38564 | 2021.04.05 18:20 | modify | 12855 | 0.11 | 110.102 | 109.087 | 111.102 | ||
38565 | 2021.04.05 21:05 | close | 12855 | 0.11 | 110.146 | 109.087 | 111.102 | 4.39 | 45933.41 |
38566 | 2021.04.05 22:05 | sell | 12856 | 0.11 | 110.189 | 0.000 | 0.000 | ||
38567 | 2021.04.05 22:05 | modify | 12856 | 0.11 | 110.189 | 111.204 | 109.189 | ||
38568 | 2021.04.06 00:10 | close | 12856 | 0.11 | 110.138 | 111.204 | 109.189 | 4.69 | 45938.10 |
38569 | 2021.04.06 23:20 | buy | 12857 | 0.11 | 109.803 | 0.000 | 0.000 | ||
38570 | 2021.04.06 23:20 | modify | 12857 | 0.11 | 109.803 | 108.788 | 110.803 | ||
38571 | 2021.04.06 23:40 | buy | 12858 | 0.11 | 109.749 | 0.000 | 0.000 | ||
38572 | 2021.04.06 23:40 | modify | 12858 | 0.11 | 109.749 | 108.734 | 110.749 | ||
38573 | 2021.04.07 02:00 | close | 12857 | 0.11 | 109.778 | 108.788 | 110.803 | -2.49 | 45935.61 |
38574 | 2021.04.07 02:05 | close | 12858 | 0.11 | 109.766 | 108.734 | 110.749 | 1.72 | 45937.33 |
38575 | 2021.04.07 23:35 | sell | 12859 | 0.11 | 109.834 | 0.000 | 0.000 | ||
38576 | 2021.04.07 23:35 | modify | 12859 | 0.11 | 109.834 | 110.849 | 108.834 | ||
38577 | 2021.04.08 03:50 | close | 12859 | 0.11 | 109.804 | 110.849 | 108.834 | 1.82 | 45939.14 |
38578 | 2021.04.08 22:00 | sell | 12860 | 0.11 | 109.254 | 0.000 | 0.000 | ||
38579 | 2021.04.08 22:00 | modify | 12860 | 0.11 | 109.254 | 110.269 | 108.254 | ||
38580 | 2021.04.09 00:05 | close | 12860 | 0.11 | 109.225 | 110.269 | 108.254 | 2.52 | 45941.67 |
38581 | 2021.04.09 00:05 | buy | 12861 | 0.11 | 109.225 | 0.000 | 0.000 | ||
38582 | 2021.04.09 00:05 | modify | 12861 | 0.11 | 109.225 | 108.210 | 110.225 | ||
38583 | 2021.04.09 01:10 | sell | 12862 | 0.11 | 109.280 | 0.000 | 0.000 | ||
38584 | 2021.04.09 01:10 | modify | 12862 | 0.11 | 109.280 | 110.295 | 108.280 | ||
38585 | 2021.04.09 01:15 | close | 12861 | 0.11 | 109.302 | 108.210 | 110.225 | 7.75 | 45949.42 |
38586 | 2021.04.09 01:25 | sell | 12863 | 0.11 | 109.346 | 0.000 | 0.000 | ||
38587 | 2021.04.09 01:25 | modify | 12863 | 0.11 | 109.346 | 110.361 | 108.346 | ||
38588 | 2021.04.09 03:10 | close | 12862 | 0.11 | 109.265 | 110.295 | 108.280 | 1.51 | 45950.93 |
38589 | 2021.04.09 06:00 | close | 12863 | 0.11 | 109.291 | 110.361 | 108.346 | 5.54 | 45956.47 |
38590 | 2021.04.09 20:25 | buy | 12864 | 0.11 | 109.602 | 0.000 | 0.000 | ||
38591 | 2021.04.09 20:25 | modify | 12864 | 0.11 | 109.602 | 108.587 | 110.602 | ||
38592 | 2021.04.09 23:25 | sell | 12865 | 0.11 | 109.654 | 0.000 | 0.000 | ||
38593 | 2021.04.09 23:25 | modify | 12865 | 0.11 | 109.654 | 110.669 | 108.654 | ||
38594 | 2021.04.12 00:02 | close | 12865 | 0.11 | 109.620 | 110.669 | 108.654 | 3.01 | 45959.48 |
38595 | 2021.04.12 00:02 | buy | 12866 | 0.11 | 109.620 | 0.000 | 0.000 | ||
38596 | 2021.04.12 00:02 | modify | 12866 | 0.11 | 109.620 | 108.605 | 110.620 | ||
38597 | 2021.04.12 00:05 | close | 12864 | 0.11 | 109.693 | 108.587 | 110.602 | 9.15 | 45968.63 |
38598 | 2021.04.12 00:05 | sell | 12867 | 0.11 | 109.693 | 0.000 | 0.000 | ||
38599 | 2021.04.12 00:05 | modify | 12867 | 0.11 | 109.693 | 110.708 | 108.693 | ||
38600 | 2021.04.12 00:10 | close | 12866 | 0.11 | 109.686 | 108.605 | 110.620 | 6.62 | 45975.25 |
38601 | 2021.04.12 03:25 | close | 12867 | 0.11 | 109.680 | 110.708 | 108.693 | 1.30 | 45976.55 |
38602 | 2021.04.12 23:25 | buy | 12868 | 0.11 | 109.418 | 0.000 | 0.000 | ||
38603 | 2021.04.12 23:25 | modify | 12868 | 0.11 | 109.418 | 108.403 | 110.418 | ||
38604 | 2021.04.13 02:00 | close | 12868 | 0.11 | 109.388 | 108.403 | 110.418 | -3.00 | 45973.55 |
38605 | 2021.04.13 19:35 | buy | 12869 | 0.11 | 109.172 | 0.000 | 0.000 | ||
38606 | 2021.04.13 19:35 | modify | 12869 | 0.11 | 109.172 | 108.157 | 110.172 | ||
38607 | 2021.04.13 21:45 | buy | 12870 | 0.11 | 109.107 | 0.000 | 0.000 | ||
38608 | 2021.04.13 21:45 | modify | 12870 | 0.11 | 109.107 | 108.092 | 110.107 | ||
38609 | 2021.04.14 00:30 | buy | 12871 | 0.11 | 109.069 | 0.000 | 0.000 | ||
38610 | 2021.04.14 00:30 | modify | 12871 | 0.11 | 109.069 | 108.054 | 110.069 | ||
38611 | 2021.04.14 02:00 | close | 12869 | 0.11 | 109.042 | 108.157 | 110.172 | -13.09 | 45960.45 |
38612 | 2021.04.14 02:00 | close | 12871 | 0.11 | 109.042 | 108.054 | 110.069 | -2.72 | 45957.73 |
38613 | 2021.04.14 02:05 | close | 12870 | 0.11 | 109.024 | 108.092 | 110.107 | -8.35 | 45949.38 |
38614 | 2021.04.14 21:35 | buy | 12872 | 0.11 | 108.968 | 0.000 | 0.000 | ||
38615 | 2021.04.14 21:35 | modify | 12872 | 0.11 | 108.968 | 107.953 | 109.968 | ||
38616 | 2021.04.15 00:00 | buy | 12873 | 0.11 | 108.927 | 0.000 | 0.000 | ||
38617 | 2021.04.15 00:00 | modify | 12873 | 0.11 | 108.927 | 107.912 | 109.927 | ||
38618 | 2021.04.15 02:00 | close | 12872 | 0.11 | 108.960 | 107.953 | 109.968 | -0.76 | 45948.63 |
38619 | 2021.04.15 02:05 | close | 12873 | 0.11 | 108.951 | 107.912 | 109.927 | 2.42 | 45951.05 |
38620 | 2021.04.15 21:10 | buy | 12874 | 0.11 | 108.656 | 0.000 | 0.000 | ||
38621 | 2021.04.15 21:10 | modify | 12874 | 0.11 | 108.656 | 107.641 | 109.656 | ||
38622 | 2021.04.15 23:45 | close | 12874 | 0.11 | 108.731 | 107.641 | 109.656 | 7.59 | 45958.64 |
38623 | 2021.04.16 02:10 | sell | 12875 | 0.11 | 108.738 | 0.000 | 0.000 | ||
38624 | 2021.04.16 02:10 | modify | 12875 | 0.11 | 108.738 | 109.753 | 107.738 | ||
38625 | 2021.04.16 02:45 | close | 12875 | 0.11 | 108.693 | 109.753 | 107.738 | 4.55 | 45963.19 |
38626 | 2021.04.16 21:35 | buy | 12876 | 0.11 | 108.790 | 0.000 | 0.000 | ||
38627 | 2021.04.16 21:35 | modify | 12876 | 0.11 | 108.790 | 107.775 | 109.790 | ||
38628 | 2021.04.19 00:04 | buy | 12877 | 0.11 | 108.741 | 0.000 | 0.000 | ||
38629 | 2021.04.19 00:04 | modify | 12877 | 0.11 | 108.741 | 107.726 | 109.741 | ||
38630 | 2021.04.19 00:15 | sell | 12878 | 0.11 | 108.781 | 0.000 | 0.000 | ||
38631 | 2021.04.19 00:15 | modify | 12878 | 0.11 | 108.781 | 109.796 | 107.781 | ||
38632 | 2021.04.19 01:10 | close | 12876 | 0.11 | 108.820 | 107.775 | 109.790 | 3.05 | 45966.24 |
38633 | 2021.04.19 01:15 | close | 12877 | 0.11 | 108.819 | 107.726 | 109.741 | 7.88 | 45974.12 |
38634 | 2021.04.19 02:15 | close | 12878 | 0.11 | 108.732 | 109.796 | 107.781 | 4.96 | 45979.08 |
38635 | 2021.04.19 22:25 | sell | 12879 | 0.11 | 108.131 | 0.000 | 0.000 | ||
38636 | 2021.04.19 22:25 | modify | 12879 | 0.11 | 108.131 | 109.146 | 107.131 | ||
38637 | 2021.04.19 23:10 | sell | 12880 | 0.11 | 108.180 | 0.000 | 0.000 | ||
38638 | 2021.04.19 23:10 | modify | 12880 | 0.11 | 108.180 | 109.195 | 107.180 | ||
38639 | 2021.04.20 01:40 | close | 12879 | 0.11 | 108.153 | 109.146 | 107.131 | -2.64 | 45976.44 |
38640 | 2021.04.20 02:35 | close | 12880 | 0.11 | 108.125 | 109.195 | 107.180 | 5.20 | 45981.64 |
38641 | 2021.04.20 20:05 | buy | 12881 | 0.11 | 108.117 | 0.000 | 0.000 | ||
38642 | 2021.04.20 20:05 | modify | 12881 | 0.11 | 108.117 | 107.102 | 109.117 | ||
38643 | 2021.04.20 22:55 | buy | 12882 | 0.11 | 108.069 | 0.000 | 0.000 | ||
38644 | 2021.04.20 22:55 | modify | 12882 | 0.11 | 108.069 | 107.054 | 109.069 | ||
38645 | 2021.04.21 00:15 | sell | 12883 | 0.11 | 108.105 | 0.000 | 0.000 | ||
38646 | 2021.04.21 00:15 | modify | 12883 | 0.11 | 108.105 | 109.120 | 107.105 | ||
38647 | 2021.04.21 00:40 | close | 12883 | 0.11 | 108.088 | 109.120 | 107.105 | 1.73 | 45983.37 |
38648 | 2021.04.21 01:45 | close | 12881 | 0.11 | 108.123 | 107.102 | 109.117 | 0.63 | 45984.00 |
38649 | 2021.04.21 02:00 | close | 12882 | 0.11 | 108.110 | 107.054 | 109.069 | 4.19 | 45988.19 |
38650 | 2021.04.21 03:00 | sell | 12884 | 0.11 | 108.132 | 0.000 | 0.000 | ||
38651 | 2021.04.21 03:00 | modify | 12884 | 0.11 | 108.132 | 109.147 | 107.132 | ||
38652 | 2021.04.21 03:10 | close | 12884 | 0.11 | 108.076 | 109.147 | 107.132 | 5.70 | 45993.89 |
38653 | 2021.04.21 20:10 | buy | 12885 | 0.11 | 108.089 | 0.000 | 0.000 | ||
38654 | 2021.04.21 20:10 | modify | 12885 | 0.11 | 108.089 | 107.074 | 109.089 | ||
38655 | 2021.04.21 23:55 | buy | 12886 | 0.11 | 108.067 | 0.000 | 0.000 | ||
38656 | 2021.04.21 23:55 | modify | 12886 | 0.11 | 108.067 | 107.052 | 109.067 | ||
38657 | 2021.04.22 02:00 | close | 12885 | 0.11 | 108.031 | 107.074 | 109.089 | -5.86 | 45988.03 |
38658 | 2021.04.22 02:05 | close | 12886 | 0.11 | 108.030 | 107.052 | 109.067 | -3.71 | 45984.32 |
38659 | 2021.04.22 22:55 | buy | 12887 | 0.11 | 108.029 | 0.000 | 0.000 | ||
38660 | 2021.04.22 22:55 | modify | 12887 | 0.11 | 108.029 | 107.014 | 109.029 | ||
38661 | 2021.04.22 23:25 | buy | 12888 | 0.11 | 108.012 | 0.000 | 0.000 | ||
38662 | 2021.04.22 23:25 | modify | 12888 | 0.11 | 108.012 | 106.997 | 109.012 | ||
38663 | 2021.04.22 23:35 | buy | 12889 | 0.11 | 107.983 | 0.000 | 0.000 | ||
38664 | 2021.04.22 23:35 | modify | 12889 | 0.11 | 107.983 | 106.968 | 108.983 | ||
38665 | 2021.04.23 02:00 | close | 12887 | 0.11 | 108.001 | 107.014 | 109.029 | -2.83 | 45981.49 |
38666 | 2021.04.23 02:00 | close | 12889 | 0.11 | 108.001 | 106.968 | 108.983 | 1.85 | 45983.33 |
38667 | 2021.04.23 02:05 | close | 12888 | 0.11 | 107.988 | 106.997 | 109.012 | -2.42 | 45980.91 |
38668 | 2021.04.26 23:30 | buy | 12890 | 0.11 | 108.128 | 0.000 | 0.000 | ||
38669 | 2021.04.26 23:30 | modify | 12890 | 0.11 | 108.128 | 107.113 | 109.128 | ||
38670 | 2021.04.27 00:00 | buy | 12891 | 0.11 | 108.098 | 0.000 | 0.000 | ||
38671 | 2021.04.27 00:00 | modify | 12891 | 0.11 | 108.098 | 107.083 | 109.098 | ||
38672 | 2021.04.27 01:30 | close | 12890 | 0.11 | 108.143 | 107.113 | 109.128 | 1.55 | 45982.46 |
38673 | 2021.04.27 01:35 | close | 12891 | 0.11 | 108.143 | 107.083 | 109.098 | 4.58 | 45987.04 |
38674 | 2021.04.27 02:45 | sell | 12892 | 0.11 | 108.182 | 0.000 | 0.000 | ||
38675 | 2021.04.27 02:45 | modify | 12892 | 0.11 | 108.182 | 109.197 | 107.182 | ||
38676 | 2021.04.27 06:00 | close | 12892 | 0.11 | 108.362 | 109.197 | 107.182 | -18.27 | 45968.77 |
38677 | 2021.04.27 22:15 | sell | 12893 | 0.11 | 108.727 | 0.000 | 0.000 | ||
38678 | 2021.04.27 22:15 | modify | 12893 | 0.11 | 108.727 | 109.742 | 107.727 | ||
38679 | 2021.04.27 23:10 | sell | 12894 | 0.11 | 108.766 | 0.000 | 0.000 | ||
38680 | 2021.04.27 23:10 | modify | 12894 | 0.11 | 108.766 | 109.781 | 107.766 | ||
38681 | 2021.04.28 00:00 | close | 12893 | 0.11 | 108.682 | 109.742 | 107.727 | 4.15 | 45972.92 |
38682 | 2021.04.28 00:00 | buy | 12895 | 0.11 | 108.682 | 0.000 | 0.000 | ||
38683 | 2021.04.28 00:00 | modify | 12895 | 0.11 | 108.682 | 107.667 | 109.682 | ||
38684 | 2021.04.28 00:05 | close | 12894 | 0.11 | 108.701 | 109.781 | 107.766 | 6.18 | 45979.11 |
38685 | 2021.04.28 01:10 | sell | 12896 | 0.11 | 108.723 | 0.000 | 0.000 | ||
38686 | 2021.04.28 01:10 | modify | 12896 | 0.11 | 108.723 | 109.738 | 107.723 | ||
38687 | 2021.04.28 01:40 | close | 12895 | 0.11 | 108.740 | 107.667 | 109.682 | 5.87 | 45984.98 |
38688 | 2021.04.28 02:15 | sell | 12897 | 0.11 | 108.765 | 0.000 | 0.000 | ||
38689 | 2021.04.28 02:15 | modify | 12897 | 0.11 | 108.765 | 109.780 | 107.765 | ||
38690 | 2021.04.28 03:50 | sell | 12898 | 0.11 | 108.892 | 0.000 | 0.000 | ||
38691 | 2021.04.28 03:50 | modify | 12898 | 0.11 | 108.892 | 109.907 | 107.892 | ||
38692 | 2021.04.28 05:20 | close | 12896 | 0.11 | 108.860 | 109.738 | 107.723 | -13.84 | 45971.14 |
38693 | 2021.04.28 05:20 | close | 12898 | 0.11 | 108.860 | 109.907 | 107.892 | 3.23 | 45974.37 |
38694 | 2021.04.28 05:25 | close | 12897 | 0.11 | 108.842 | 109.780 | 107.765 | -7.78 | 45966.59 |
38695 | 2021.04.28 22:10 | buy | 12899 | 0.11 | 108.668 | 0.000 | 0.000 | ||
38696 | 2021.04.28 22:10 | modify | 12899 | 0.11 | 108.668 | 107.653 | 109.668 | ||
38697 | 2021.04.28 23:50 | buy | 12900 | 0.11 | 108.628 | 0.000 | 0.000 | ||
38698 | 2021.04.28 23:50 | modify | 12900 | 0.11 | 108.628 | 107.613 | 109.628 | ||
38699 | 2021.04.29 02:00 | close | 12899 | 0.11 | 108.530 | 107.653 | 109.668 | -13.94 | 45952.65 |
38700 | 2021.04.29 02:05 | close | 12900 | 0.11 | 108.565 | 107.613 | 109.628 | -6.33 | 45946.33 |
38701 | 2021.04.29 19:50 | buy | 12901 | 0.11 | 108.863 | 0.000 | 0.000 | ||
38702 | 2021.04.29 19:50 | modify | 12901 | 0.11 | 108.863 | 107.848 | 109.863 | ||
38703 | 2021.04.29 21:20 | close | 12901 | 0.11 | 108.945 | 107.848 | 109.863 | 8.28 | 45954.61 |
38704 | 2021.04.29 23:35 | sell | 12902 | 0.11 | 108.912 | 0.000 | 0.000 | ||
38705 | 2021.04.29 23:35 | modify | 12902 | 0.11 | 108.912 | 109.927 | 107.912 | ||
38706 | 2021.04.30 02:20 | close | 12902 | 0.11 | 108.899 | 109.927 | 107.912 | 0.91 | 45955.52 |
38707 | 2021.04.30 03:35 | sell | 12903 | 0.11 | 108.963 | 0.000 | 0.000 | ||
38708 | 2021.04.30 03:35 | modify | 12903 | 0.11 | 108.963 | 109.978 | 107.963 | ||
38709 | 2021.04.30 04:10 | close | 12903 | 0.11 | 108.862 | 109.978 | 107.963 | 10.21 | 45965.73 |
38710 | 2021.04.30 22:20 | sell | 12904 | 0.11 | 109.332 | 0.000 | 0.000 | ||
38711 | 2021.04.30 22:20 | modify | 12904 | 0.11 | 109.332 | 110.347 | 108.332 | ||
38712 | 2021.05.03 00:00 | close | 12904 | 0.11 | 109.276 | 110.347 | 108.332 | 5.24 | 45970.97 |
38713 | 2021.05.03 00:00 | buy | 12905 | 0.11 | 109.276 | 0.000 | 0.000 | ||
38714 | 2021.05.03 00:00 | modify | 12905 | 0.11 | 109.276 | 108.261 | 110.276 | ||
38715 | 2021.05.03 01:05 | close | 12905 | 0.11 | 109.341 | 108.261 | 110.276 | 6.54 | 45977.51 |
38716 | 2021.05.04 00:10 | sell | 12906 | 0.11 | 109.125 | 0.000 | 0.000 | ||
38717 | 2021.05.04 00:10 | modify | 12906 | 0.11 | 109.125 | 110.140 | 108.125 | ||
38718 | 2021.05.04 01:35 | close | 12906 | 0.11 | 109.048 | 110.140 | 108.125 | 7.77 | 45985.28 |
38719 | 2021.05.04 02:00 | sell | 12907 | 0.11 | 109.077 | 0.000 | 0.000 | ||
38720 | 2021.05.04 02:00 | modify | 12907 | 0.11 | 109.077 | 110.092 | 108.077 | ||
38721 | 2021.05.04 02:35 | sell | 12908 | 0.11 | 109.110 | 0.000 | 0.000 | ||
38722 | 2021.05.04 02:35 | modify | 12908 | 0.11 | 109.110 | 110.125 | 108.110 | ||
38723 | 2021.05.04 06:00 | close | 12907 | 0.11 | 109.241 | 110.092 | 108.077 | -16.51 | 45968.77 |
38724 | 2021.05.04 06:05 | close | 12908 | 0.11 | 109.237 | 110.125 | 108.110 | -12.79 | 45955.98 |
38725 | 2021.05.04 22:00 | sell | 12909 | 0.11 | 109.302 | 0.000 | 0.000 | ||
38726 | 2021.05.04 22:00 | modify | 12909 | 0.11 | 109.302 | 110.317 | 108.302 | ||
38727 | 2021.05.05 00:05 | sell | 12910 | 0.11 | 109.337 | 0.000 | 0.000 | ||
38728 | 2021.05.05 00:05 | modify | 12910 | 0.11 | 109.337 | 110.352 | 108.337 | ||
38729 | 2021.05.05 00:10 | buy | 12911 | 0.11 | 109.289 | 0.000 | 0.000 | ||
38730 | 2021.05.05 00:10 | modify | 12911 | 0.11 | 109.289 | 108.274 | 110.289 | ||
38731 | 2021.05.05 02:00 | close | 12911 | 0.11 | 109.308 | 108.274 | 110.289 | 1.91 | 45957.89 |
38732 | 2021.05.05 05:05 | close | 12909 | 0.11 | 109.331 | 110.317 | 108.302 | -3.32 | 45954.58 |
38733 | 2021.05.05 05:30 | close | 12910 | 0.11 | 109.288 | 110.352 | 108.337 | 4.93 | 45959.51 |
38734 | 2021.05.05 20:55 | buy | 12912 | 0.11 | 109.262 | 0.000 | 0.000 | ||
38735 | 2021.05.05 20:55 | modify | 12912 | 0.11 | 109.262 | 108.247 | 110.262 | ||
38736 | 2021.05.05 22:45 | buy | 12913 | 0.11 | 109.234 | 0.000 | 0.000 | ||
38737 | 2021.05.05 22:45 | modify | 12913 | 0.11 | 109.234 | 108.219 | 110.234 | ||
38738 | 2021.05.05 22:50 | buy | 12914 | 0.11 | 109.215 | 0.000 | 0.000 | ||
38739 | 2021.05.05 22:50 | modify | 12914 | 0.11 | 109.215 | 108.200 | 110.215 | ||
38740 | 2021.05.06 02:00 | close | 12912 | 0.11 | 109.208 | 108.247 | 110.262 | -5.39 | 45954.12 |
38741 | 2021.05.06 02:00 | close | 12914 | 0.11 | 109.208 | 108.200 | 110.215 | -0.65 | 45953.47 |
38742 | 2021.05.06 02:05 | close | 12913 | 0.11 | 109.201 | 108.219 | 110.234 | -3.26 | 45950.20 |
38743 | 2021.05.06 02:35 | sell | 12915 | 0.11 | 109.266 | 0.000 | 0.000 | ||
38744 | 2021.05.06 02:35 | modify | 12915 | 0.11 | 109.266 | 110.281 | 108.266 | ||
38745 | 2021.05.06 06:00 | close | 12915 | 0.11 | 109.350 | 110.281 | 108.266 | -8.45 | 45941.75 |
38746 | 2021.05.06 22:30 | buy | 12916 | 0.11 | 109.053 | 0.000 | 0.000 | ||
38747 | 2021.05.06 22:30 | modify | 12916 | 0.11 | 109.053 | 108.038 | 110.053 | ||
38748 | 2021.05.07 02:00 | close | 12916 | 0.11 | 109.077 | 108.038 | 110.053 | 2.44 | 45944.19 |
38749 | 2021.05.07 22:00 | buy | 12917 | 0.11 | 108.630 | 0.000 | 0.000 | ||
38750 | 2021.05.07 22:00 | modify | 12917 | 0.11 | 108.630 | 107.615 | 109.630 | ||
38751 | 2021.05.07 23:25 | buy | 12918 | 0.11 | 108.591 | 0.000 | 0.000 | ||
38752 | 2021.05.07 23:25 | modify | 12918 | 0.11 | 108.591 | 107.576 | 109.591 | ||
38753 | 2021.05.10 00:02 | buy | 12919 | 0.11 | 108.560 | 0.000 | 0.000 | ||
38754 | 2021.05.10 00:02 | modify | 12919 | 0.11 | 108.560 | 107.545 | 109.560 | ||
38755 | 2021.05.10 02:00 | close | 12917 | 0.11 | 108.560 | 107.615 | 109.630 | -7.07 | 45937.12 |
38756 | 2021.05.10 02:00 | close | 12919 | 0.11 | 108.560 | 107.545 | 109.560 | 0.00 | 45937.12 |
38757 | 2021.05.10 02:05 | close | 12918 | 0.11 | 108.538 | 107.576 | 109.591 | -5.35 | 45931.77 |
38758 | 2021.05.10 22:25 | buy | 12920 | 0.11 | 108.789 | 0.000 | 0.000 | ||
38759 | 2021.05.10 22:25 | modify | 12920 | 0.11 | 108.789 | 107.774 | 109.789 | ||
38760 | 2021.05.10 23:05 | buy | 12921 | 0.11 | 108.756 | 0.000 | 0.000 | ||
38761 | 2021.05.10 23:05 | modify | 12921 | 0.11 | 108.756 | 107.741 | 109.756 | ||
38762 | 2021.05.10 23:35 | sell | 12922 | 0.11 | 108.820 | 0.000 | 0.000 | ||
38763 | 2021.05.10 23:35 | modify | 12922 | 0.11 | 108.820 | 109.835 | 107.820 | ||
38764 | 2021.05.10 23:55 | close | 12920 | 0.11 | 108.845 | 107.774 | 109.789 | 5.66 | 45937.43 |
38765 | 2021.05.11 00:30 | close | 12921 | 0.11 | 108.847 | 107.741 | 109.756 | 9.22 | 45946.64 |
38766 | 2021.05.11 03:05 | sell | 12923 | 0.11 | 108.871 | 0.000 | 0.000 | ||
38767 | 2021.05.11 03:05 | modify | 12923 | 0.11 | 108.871 | 109.886 | 107.871 | ||
38768 | 2021.05.11 06:00 | close | 12922 | 0.11 | 108.902 | 109.835 | 107.820 | -8.68 | 45937.97 |
38769 | 2021.05.11 06:05 | close | 12923 | 0.11 | 108.911 | 109.886 | 107.871 | -4.04 | 45933.93 |
38770 | 2021.05.12 01:40 | sell | 12924 | 0.11 | 108.640 | 0.000 | 0.000 | ||
38771 | 2021.05.12 01:40 | modify | 12924 | 0.11 | 108.640 | 109.655 | 107.640 | ||
38772 | 2021.05.12 06:00 | close | 12924 | 0.11 | 108.910 | 109.655 | 107.640 | -27.27 | 45906.66 |
38773 | 2021.05.12 23:45 | sell | 12925 | 0.11 | 109.656 | 0.000 | 0.000 | ||
38774 | 2021.05.12 23:45 | modify | 12925 | 0.11 | 109.656 | 110.671 | 108.656 | ||
38775 | 2021.05.13 03:50 | close | 12925 | 0.11 | 109.637 | 110.671 | 108.656 | 0.72 | 45907.37 |
38776 | 2021.05.13 19:30 | buy | 12926 | 0.11 | 109.538 | 0.000 | 0.000 | ||
38777 | 2021.05.13 19:30 | modify | 12926 | 0.11 | 109.538 | 108.523 | 110.538 | ||
38778 | 2021.05.13 22:25 | buy | 12927 | 0.11 | 109.453 | 0.000 | 0.000 | ||
38779 | 2021.05.13 22:25 | modify | 12927 | 0.11 | 109.453 | 108.438 | 110.453 | ||
38780 | 2021.05.13 23:00 | buy | 12928 | 0.11 | 109.431 | 0.000 | 0.000 | ||
38781 | 2021.05.13 23:00 | modify | 12928 | 0.11 | 109.431 | 108.416 | 110.431 | ||
38782 | 2021.05.14 01:15 | close | 12926 | 0.11 | 109.476 | 108.523 | 110.538 | -6.21 | 45901.16 |
38783 | 2021.05.14 01:15 | close | 12928 | 0.11 | 109.476 | 108.416 | 110.431 | 4.54 | 45905.70 |
38784 | 2021.05.14 01:20 | close | 12927 | 0.11 | 109.482 | 108.438 | 110.453 | 2.93 | 45908.63 |
38785 | 2021.05.14 02:00 | sell | 12929 | 0.11 | 109.488 | 0.000 | 0.000 | ||
38786 | 2021.05.14 02:00 | modify | 12929 | 0.11 | 109.488 | 110.503 | 108.488 | ||
38787 | 2021.05.14 03:05 | sell | 12930 | 0.11 | 109.547 | 0.000 | 0.000 | ||
38788 | 2021.05.14 03:05 | modify | 12930 | 0.11 | 109.547 | 110.562 | 108.547 | ||
38789 | 2021.05.14 06:00 | close | 12929 | 0.11 | 109.621 | 110.503 | 108.488 | -13.35 | 45895.28 |
38790 | 2021.05.14 06:05 | close | 12930 | 0.11 | 109.625 | 110.562 | 108.547 | -7.83 | 45887.45 |
38791 | 2021.05.14 22:10 | buy | 12931 | 0.11 | 109.366 | 0.000 | 0.000 | ||
38792 | 2021.05.14 22:10 | modify | 12931 | 0.11 | 109.366 | 108.351 | 110.366 | ||
38793 | 2021.05.17 00:02 | buy | 12932 | 0.11 | 109.269 | 0.000 | 0.000 | ||
38794 | 2021.05.17 00:02 | modify | 12932 | 0.11 | 109.269 | 108.254 | 110.269 | ||
38795 | 2021.05.17 00:45 | buy | 12933 | 0.11 | 109.232 | 0.000 | 0.000 | ||
38796 | 2021.05.17 00:45 | modify | 12933 | 0.11 | 109.232 | 108.217 | 110.232 | ||
38797 | 2021.05.17 01:25 | close | 12931 | 0.11 | 109.370 | 108.351 | 110.366 | 0.42 | 45887.87 |
38798 | 2021.05.17 01:25 | close | 12933 | 0.11 | 109.370 | 108.217 | 110.232 | 13.88 | 45901.75 |
38799 | 2021.05.17 01:25 | sell | 12934 | 0.11 | 109.370 | 0.000 | 0.000 | ||
38800 | 2021.05.17 01:25 | modify | 12934 | 0.11 | 109.370 | 110.385 | 108.370 | ||
38801 | 2021.05.17 01:35 | close | 12932 | 0.11 | 109.376 | 108.254 | 110.269 | 10.76 | 45912.51 |
38802 | 2021.05.17 02:05 | sell | 12935 | 0.11 | 109.404 | 0.000 | 0.000 | ||
38803 | 2021.05.17 02:05 | modify | 12935 | 0.11 | 109.404 | 110.419 | 108.404 | ||
38804 | 2021.05.17 04:35 | close | 12934 | 0.11 | 109.352 | 110.385 | 108.370 | 1.81 | 45914.32 |
38805 | 2021.05.17 04:50 | close | 12935 | 0.11 | 109.352 | 110.419 | 108.404 | 5.23 | 45919.55 |
38806 | 2021.05.17 20:00 | buy | 12936 | 0.11 | 109.131 | 0.000 | 0.000 | ||
38807 | 2021.05.17 20:00 | modify | 12936 | 0.11 | 109.131 | 108.116 | 110.131 | ||
38808 | 2021.05.17 22:05 | close | 12936 | 0.11 | 109.181 | 108.116 | 110.131 | 5.04 | 45924.59 |
38809 | 2021.05.17 23:50 | sell | 12937 | 0.11 | 109.246 | 0.000 | 0.000 | ||
38810 | 2021.05.17 23:50 | modify | 12937 | 0.11 | 109.246 | 110.261 | 108.246 | ||
38811 | 2021.05.18 02:45 | close | 12937 | 0.11 | 109.181 | 110.261 | 108.246 | 6.15 | 45930.74 |
38812 | 2021.05.18 20:40 | buy | 12938 | 0.11 | 108.934 | 0.000 | 0.000 | ||
38813 | 2021.05.18 20:40 | modify | 12938 | 0.11 | 108.934 | 107.919 | 109.934 | ||
38814 | 2021.05.18 22:40 | close | 12938 | 0.11 | 108.916 | 107.919 | 109.934 | -1.82 | 45928.92 |
38815 | 2021.05.19 00:10 | buy | 12939 | 0.11 | 108.846 | 0.000 | 0.000 | ||
38816 | 2021.05.19 00:10 | modify | 12939 | 0.11 | 108.846 | 107.831 | 109.846 | ||
38817 | 2021.05.19 01:15 | sell | 12940 | 0.11 | 108.903 | 0.000 | 0.000 | ||
38818 | 2021.05.19 01:15 | modify | 12940 | 0.11 | 108.903 | 109.918 | 107.903 | ||
38819 | 2021.05.19 02:00 | close | 12939 | 0.11 | 108.892 | 107.831 | 109.846 | 4.65 | 45933.57 |
38820 | 2021.05.19 02:40 | close | 12940 | 0.11 | 108.864 | 109.918 | 107.903 | 3.94 | 45937.51 |
38821 | 2021.05.19 03:25 | sell | 12941 | 0.11 | 108.960 | 0.000 | 0.000 | ||
38822 | 2021.05.19 03:25 | modify | 12941 | 0.11 | 108.960 | 109.975 | 107.960 | ||
38823 | 2021.05.19 06:00 | close | 12941 | 0.11 | 108.966 | 109.975 | 107.960 | -0.61 | 45936.90 |
38824 | 2021.05.19 23:45 | sell | 12942 | 0.11 | 109.201 | 0.000 | 0.000 | ||
38825 | 2021.05.19 23:45 | modify | 12942 | 0.11 | 109.201 | 110.216 | 108.201 | ||
38826 | 2021.05.20 02:50 | sell | 12943 | 0.11 | 109.293 | 0.000 | 0.000 | ||
38827 | 2021.05.20 02:50 | modify | 12943 | 0.11 | 109.293 | 110.308 | 108.293 | ||
38828 | 2021.05.20 04:10 | close | 12942 | 0.11 | 109.175 | 110.216 | 108.201 | 1.43 | 45938.33 |
38829 | 2021.05.20 04:35 | close | 12943 | 0.11 | 109.163 | 110.308 | 108.293 | 13.10 | 45951.43 |
38830 | 2021.05.20 19:20 | buy | 12944 | 0.11 | 108.803 | 0.000 | 0.000 | ||
38831 | 2021.05.20 19:20 | modify | 12944 | 0.11 | 108.803 | 107.788 | 109.803 | ||
38832 | 2021.05.20 20:40 | close | 12944 | 0.11 | 108.828 | 107.788 | 109.803 | 2.53 | 45953.96 |
38833 | 2021.05.21 03:10 | sell | 12945 | 0.11 | 108.843 | 0.000 | 0.000 | ||
38834 | 2021.05.21 03:10 | modify | 12945 | 0.11 | 108.843 | 109.858 | 107.843 | ||
38835 | 2021.05.21 06:00 | close | 12945 | 0.11 | 108.872 | 109.858 | 107.843 | -2.93 | 45951.03 |
38836 | 2021.05.21 22:10 | buy | 12946 | 0.11 | 108.898 | 0.000 | 0.000 | ||
38837 | 2021.05.21 22:10 | modify | 12946 | 0.11 | 108.898 | 107.883 | 109.898 | ||
38838 | 2021.05.21 23:40 | close | 12946 | 0.11 | 108.942 | 107.883 | 109.898 | 4.44 | 45955.47 |
38839 | 2021.05.24 01:30 | sell | 12947 | 0.11 | 108.976 | 0.000 | 0.000 | ||
38840 | 2021.05.24 01:30 | modify | 12947 | 0.11 | 108.976 | 109.991 | 107.976 | ||
38841 | 2021.05.24 03:15 | close | 12947 | 0.11 | 108.906 | 109.991 | 107.976 | 7.07 | 45962.54 |
38842 | 2021.05.24 21:00 | buy | 12948 | 0.11 | 108.783 | 0.000 | 0.000 | ||
38843 | 2021.05.24 21:00 | modify | 12948 | 0.11 | 108.783 | 107.768 | 109.783 | ||
38844 | 2021.05.25 00:00 | buy | 12949 | 0.11 | 108.755 | 0.000 | 0.000 | ||
38845 | 2021.05.25 00:00 | modify | 12949 | 0.11 | 108.755 | 107.740 | 109.755 | ||
38846 | 2021.05.25 00:15 | buy | 12950 | 0.11 | 108.723 | 0.000 | 0.000 | ||
38847 | 2021.05.25 00:15 | modify | 12950 | 0.11 | 108.723 | 107.708 | 109.723 | ||
38848 | 2021.05.25 01:05 | close | 12948 | 0.11 | 108.802 | 107.768 | 109.783 | 1.94 | 45964.48 |
38849 | 2021.05.25 01:05 | close | 12950 | 0.11 | 108.802 | 107.708 | 109.723 | 7.99 | 45972.47 |
38850 | 2021.05.25 01:05 | sell | 12951 | 0.11 | 108.802 | 0.000 | 0.000 | ||
38851 | 2021.05.25 01:05 | modify | 12951 | 0.11 | 108.802 | 109.817 | 107.802 | ||
38852 | 2021.05.25 01:10 | close | 12949 | 0.11 | 108.791 | 107.740 | 109.755 | 3.64 | 45976.11 |
38853 | 2021.05.25 02:45 | sell | 12952 | 0.11 | 108.840 | 0.000 | 0.000 | ||
38854 | 2021.05.25 02:45 | modify | 12952 | 0.11 | 108.840 | 109.855 | 107.840 | ||
38855 | 2021.05.25 03:15 | close | 12951 | 0.11 | 108.770 | 109.817 | 107.802 | 3.24 | 45979.35 |
38856 | 2021.05.25 04:05 | close | 12952 | 0.11 | 108.735 | 109.855 | 107.840 | 10.62 | 45989.97 |
38857 | 2021.05.25 23:15 | buy | 12953 | 0.11 | 108.762 | 0.000 | 0.000 | ||
38858 | 2021.05.25 23:15 | modify | 12953 | 0.11 | 108.762 | 107.747 | 109.762 | ||
38859 | 2021.05.26 01:15 | close | 12953 | 0.11 | 108.790 | 107.747 | 109.762 | 2.85 | 45992.82 |
38860 | 2021.05.27 21:50 | buy | 12954 | 0.11 | 109.771 | 0.000 | 0.000 | ||
38861 | 2021.05.27 21:50 | modify | 12954 | 0.11 | 109.771 | 108.756 | 110.771 | ||
38862 | 2021.05.27 23:15 | close | 12954 | 0.11 | 109.812 | 108.756 | 110.771 | 4.11 | 45996.93 |
38863 | 2021.05.28 01:00 | sell | 12955 | 0.11 | 109.837 | 0.000 | 0.000 | ||
38864 | 2021.05.28 01:00 | modify | 12955 | 0.11 | 109.837 | 110.852 | 108.837 | ||
38865 | 2021.05.28 06:00 | close | 12955 | 0.11 | 109.881 | 110.852 | 108.837 | -4.40 | 45992.53 |
38866 | 2021.05.28 18:25 | buy | 12956 | 0.11 | 109.953 | 0.000 | 0.000 | ||
38867 | 2021.05.28 18:25 | modify | 12956 | 0.11 | 109.953 | 108.938 | 110.953 | ||
38868 | 2021.05.28 18:30 | buy | 12957 | 0.11 | 109.925 | 0.000 | 0.000 | ||
38869 | 2021.05.28 18:30 | modify | 12957 | 0.11 | 109.925 | 108.910 | 110.925 | ||
38870 | 2021.05.28 18:50 | buy | 12958 | 0.11 | 109.828 | 0.000 | 0.000 | ||
38871 | 2021.05.28 18:50 | modify | 12958 | 0.11 | 109.828 | 108.813 | 110.828 | ||
38872 | 2021.05.28 23:00 | close | 12956 | 0.11 | 109.845 | 108.938 | 110.953 | -10.82 | 45981.71 |
38873 | 2021.05.28 23:00 | close | 12958 | 0.11 | 109.845 | 108.813 | 110.828 | 1.70 | 45983.41 |
38874 | 2021.05.28 23:05 | close | 12957 | 0.11 | 109.836 | 108.910 | 110.925 | -8.91 | 45974.50 |
38875 | 2021.05.31 00:02 | buy | 12959 | 0.11 | 109.761 | 0.000 | 0.000 | ||
38876 | 2021.05.31 00:02 | modify | 12959 | 0.11 | 109.761 | 108.746 | 110.761 | ||
38877 | 2021.05.31 01:10 | sell | 12960 | 0.11 | 109.854 | 0.000 | 0.000 | ||
38878 | 2021.05.31 01:10 | modify | 12960 | 0.11 | 109.854 | 110.869 | 108.854 | ||
38879 | 2021.05.31 02:00 | close | 12959 | 0.11 | 109.866 | 108.746 | 110.761 | 10.51 | 45985.01 |
38880 | 2021.05.31 03:35 | sell | 12961 | 0.11 | 109.930 | 0.000 | 0.000 | ||
38881 | 2021.05.31 03:35 | modify | 12961 | 0.11 | 109.930 | 110.945 | 108.930 | ||
38882 | 2021.05.31 03:55 | close | 12960 | 0.11 | 109.795 | 110.869 | 108.854 | 5.91 | 45990.92 |
38883 | 2021.05.31 04:00 | close | 12961 | 0.11 | 109.782 | 110.945 | 108.930 | 14.83 | 46005.75 |
38884 | 2021.05.31 21:20 | buy | 12962 | 0.11 | 109.478 | 0.000 | 0.000 | ||
38885 | 2021.05.31 21:20 | modify | 12962 | 0.11 | 109.478 | 108.463 | 110.478 | ||
38886 | 2021.05.31 22:05 | close | 12962 | 0.11 | 109.498 | 108.463 | 110.478 | 2.01 | 46007.76 |
38887 | 2021.05.31 22:35 | sell | 12963 | 0.11 | 109.523 | 0.000 | 0.000 | ||
38888 | 2021.05.31 22:35 | modify | 12963 | 0.11 | 109.523 | 110.538 | 108.523 | ||
38889 | 2021.06.01 02:25 | close | 12963 | 0.11 | 109.519 | 110.538 | 108.523 | 0.00 | 46007.76 |
38890 | 2021.06.01 18:15 | buy | 12964 | 0.11 | 109.388 | 0.000 | 0.000 | ||
38891 | 2021.06.01 18:15 | modify | 12964 | 0.11 | 109.388 | 108.373 | 110.388 | ||
38892 | 2021.06.01 19:30 | close | 12964 | 0.11 | 109.460 | 108.373 | 110.388 | 7.24 | 46015.00 |
38893 | 2021.06.01 22:05 | sell | 12965 | 0.11 | 109.442 | 0.000 | 0.000 | ||
38894 | 2021.06.01 22:05 | modify | 12965 | 0.11 | 109.442 | 110.457 | 108.442 | ||
38895 | 2021.06.01 22:30 | sell | 12966 | 0.11 | 109.484 | 0.000 | 0.000 | ||
38896 | 2021.06.01 22:30 | modify | 12966 | 0.11 | 109.484 | 110.499 | 108.484 | ||
38897 | 2021.06.02 00:50 | close | 12965 | 0.11 | 109.457 | 110.457 | 108.442 | -1.91 | 46013.09 |
38898 | 2021.06.02 03:10 | sell | 12967 | 0.11 | 109.545 | 0.000 | 0.000 | ||
38899 | 2021.06.02 03:10 | modify | 12967 | 0.11 | 109.545 | 110.560 | 108.545 | ||
38900 | 2021.06.02 06:00 | close | 12966 | 0.11 | 109.621 | 110.499 | 108.484 | -14.15 | 45998.94 |
38901 | 2021.06.02 06:05 | close | 12967 | 0.11 | 109.611 | 110.560 | 108.545 | -6.62 | 45992.32 |
38902 | 2021.06.02 20:05 | buy | 12968 | 0.11 | 109.628 | 0.000 | 0.000 | ||
38903 | 2021.06.02 20:05 | modify | 12968 | 0.11 | 109.628 | 108.613 | 110.628 | ||
38904 | 2021.06.03 00:10 | sell | 12969 | 0.11 | 109.565 | 0.000 | 0.000 | ||
38905 | 2021.06.03 00:10 | modify | 12969 | 0.11 | 109.565 | 110.580 | 108.565 | ||
38906 | 2021.06.03 00:15 | close | 12969 | 0.11 | 109.532 | 110.580 | 108.565 | 3.31 | 45995.63 |
38907 | 2021.06.03 00:15 | buy | 12970 | 0.11 | 109.532 | 0.000 | 0.000 | ||
38908 | 2021.06.03 00:15 | modify | 12970 | 0.11 | 109.532 | 108.517 | 110.532 | ||
38909 | 2021.06.03 01:50 | close | 12968 | 0.11 | 109.599 | 108.613 | 110.628 | -2.85 | 45992.78 |
38910 | 2021.06.03 01:55 | close | 12970 | 0.11 | 109.595 | 108.517 | 110.532 | 6.32 | 45999.10 |
38911 | 2021.06.03 02:30 | sell | 12971 | 0.11 | 109.591 | 0.000 | 0.000 | ||
38912 | 2021.06.03 02:30 | modify | 12971 | 0.11 | 109.591 | 110.606 | 108.591 | ||
38913 | 2021.06.03 06:00 | close | 12971 | 0.11 | 109.695 | 110.606 | 108.591 | -10.43 | 45988.67 |
38914 | 2021.06.03 22:00 | sell | 12972 | 0.11 | 110.309 | 0.000 | 0.000 | ||
38915 | 2021.06.03 22:00 | modify | 12972 | 0.11 | 110.309 | 111.324 | 109.309 | ||
38916 | 2021.06.04 00:00 | buy | 12973 | 0.11 | 110.291 | 0.000 | 0.000 | ||
38917 | 2021.06.04 00:00 | modify | 12973 | 0.11 | 110.291 | 109.276 | 111.291 | ||
38918 | 2021.06.04 00:10 | close | 12972 | 0.11 | 110.255 | 111.324 | 109.309 | 4.99 | 45993.66 |
38919 | 2021.06.04 00:10 | buy | 12974 | 0.11 | 110.255 | 0.000 | 0.000 | ||
38920 | 2021.06.04 00:10 | modify | 12974 | 0.11 | 110.255 | 109.240 | 111.255 | ||
38921 | 2021.06.04 01:05 | close | 12973 | 0.11 | 110.313 | 109.276 | 111.291 | 2.19 | 45995.85 |
38922 | 2021.06.04 01:15 | close | 12974 | 0.11 | 110.319 | 109.240 | 111.255 | 6.38 | 46002.23 |
38923 | 2021.06.04 01:55 | sell | 12975 | 0.11 | 110.310 | 0.000 | 0.000 | ||
38924 | 2021.06.04 01:55 | modify | 12975 | 0.11 | 110.310 | 111.325 | 109.310 | ||
38925 | 2021.06.04 02:40 | close | 12975 | 0.11 | 110.271 | 111.325 | 109.310 | 3.89 | 46006.12 |
38926 | 2021.06.04 18:15 | buy | 12976 | 0.11 | 109.506 | 0.000 | 0.000 | ||
38927 | 2021.06.04 18:15 | modify | 12976 | 0.11 | 109.506 | 108.491 | 110.506 | ||
38928 | 2021.06.04 18:35 | buy | 12977 | 0.11 | 109.439 | 0.000 | 0.000 | ||
38929 | 2021.06.04 18:35 | modify | 12977 | 0.11 | 109.439 | 108.424 | 110.439 | ||
38930 | 2021.06.04 22:10 | close | 12976 | 0.11 | 109.539 | 108.491 | 110.506 | 3.31 | 46009.43 |
38931 | 2021.06.04 22:15 | close | 12977 | 0.11 | 109.549 | 108.424 | 110.439 | 11.05 | 46020.48 |
38932 | 2021.06.04 23:50 | sell | 12978 | 0.11 | 109.537 | 0.000 | 0.000 | ||
38933 | 2021.06.04 23:50 | modify | 12978 | 0.11 | 109.537 | 110.552 | 108.537 | ||
38934 | 2021.06.07 00:02 | sell | 12979 | 0.11 | 109.576 | 0.000 | 0.000 | ||
38935 | 2021.06.07 00:02 | modify | 12979 | 0.11 | 109.576 | 110.591 | 108.576 | ||
38936 | 2021.06.07 00:30 | close | 12978 | 0.11 | 109.453 | 110.552 | 108.537 | 8.04 | 46028.52 |
38937 | 2021.06.07 03:10 | close | 12979 | 0.11 | 109.527 | 110.591 | 108.576 | 4.92 | 46033.44 |
38938 | 2021.06.07 20:55 | buy | 12980 | 0.11 | 109.268 | 0.000 | 0.000 | ||
38939 | 2021.06.07 20:55 | modify | 12980 | 0.11 | 109.268 | 108.253 | 110.268 | ||
38940 | 2021.06.07 22:30 | buy | 12981 | 0.11 | 109.247 | 0.000 | 0.000 | ||
38941 | 2021.06.07 22:30 | modify | 12981 | 0.11 | 109.247 | 108.232 | 110.247 | ||
38942 | 2021.06.07 23:10 | close | 12980 | 0.11 | 109.264 | 108.253 | 110.268 | -0.40 | 46033.04 |
38943 | 2021.06.07 23:20 | close | 12981 | 0.11 | 109.270 | 108.232 | 110.247 | 2.32 | 46035.36 |
38944 | 2021.06.08 22:15 | sell | 12982 | 0.11 | 109.493 | 0.000 | 0.000 | ||
38945 | 2021.06.08 22:15 | modify | 12982 | 0.11 | 109.493 | 110.508 | 108.493 | ||
38946 | 2021.06.09 02:20 | close | 12982 | 0.11 | 109.488 | 110.508 | 108.493 | 0.10 | 46035.47 |
38947 | 2021.06.09 21:50 | buy | 12983 | 0.11 | 109.583 | 0.000 | 0.000 | ||
38948 | 2021.06.09 21:50 | modify | 12983 | 0.11 | 109.583 | 108.568 | 110.583 | ||
38949 | 2021.06.09 22:45 | close | 12983 | 0.11 | 109.642 | 108.568 | 110.583 | 5.92 | 46041.39 |
38950 | 2021.06.10 19:50 | buy | 12984 | 0.11 | 109.446 | 0.000 | 0.000 | ||
38951 | 2021.06.10 19:50 | modify | 12984 | 0.11 | 109.446 | 108.431 | 110.446 | ||
38952 | 2021.06.10 22:30 | buy | 12985 | 0.11 | 109.343 | 0.000 | 0.000 | ||
38953 | 2021.06.10 22:30 | modify | 12985 | 0.11 | 109.343 | 108.328 | 110.343 | ||
38954 | 2021.06.11 00:50 | close | 12984 | 0.11 | 109.357 | 108.431 | 110.446 | -8.93 | 46032.46 |
38955 | 2021.06.11 00:55 | close | 12985 | 0.11 | 109.347 | 108.328 | 110.343 | 0.42 | 46032.87 |
38956 | 2021.06.11 02:00 | sell | 12986 | 0.11 | 109.385 | 0.000 | 0.000 | ||
38957 | 2021.06.11 02:00 | modify | 12986 | 0.11 | 109.385 | 110.400 | 108.385 | ||
38958 | 2021.06.11 06:00 | close | 12986 | 0.11 | 109.408 | 110.400 | 108.385 | -2.31 | 46030.56 |
38959 | 2021.06.11 22:15 | buy | 12987 | 0.11 | 109.719 | 0.000 | 0.000 | ||
38960 | 2021.06.11 22:15 | modify | 12987 | 0.11 | 109.719 | 108.704 | 110.719 | ||
38961 | 2021.06.14 00:02 | buy | 12988 | 0.11 | 109.642 | 0.000 | 0.000 | ||
38962 | 2021.06.14 00:02 | modify | 12988 | 0.11 | 109.642 | 108.627 | 110.642 | ||
38963 | 2021.06.14 01:10 | close | 12987 | 0.11 | 109.719 | 108.704 | 110.719 | 0.02 | 46030.58 |
38964 | 2021.06.14 01:20 | close | 12988 | 0.11 | 109.714 | 108.627 | 110.642 | 7.22 | 46037.80 |
38965 | 2021.06.14 01:55 | sell | 12989 | 0.11 | 109.712 | 0.000 | 0.000 | ||
38966 | 2021.06.14 01:55 | modify | 12989 | 0.11 | 109.712 | 110.727 | 108.712 | ||
38967 | 2021.06.14 05:30 | close | 12989 | 0.11 | 109.731 | 110.727 | 108.712 | -1.90 | 46035.90 |
38968 | 2021.06.15 23:00 | buy | 12990 | 0.11 | 110.051 | 0.000 | 0.000 | ||
38969 | 2021.06.15 23:00 | modify | 12990 | 0.11 | 110.051 | 109.036 | 111.051 | ||
38970 | 2021.06.16 02:00 | close | 12990 | 0.11 | 110.051 | 109.036 | 111.051 | 0.02 | 46035.92 |
38971 | 2021.06.16 21:00 | buy | 12991 | 0.11 | 109.880 | 0.000 | 0.000 | ||
38972 | 2021.06.16 21:00 | modify | 12991 | 0.11 | 109.880 | 108.865 | 110.880 | ||
38973 | 2021.06.16 21:05 | close | 12991 | 0.11 | 110.363 | 108.865 | 110.880 | 48.14 | 46084.06 |
38974 | 2021.06.16 22:00 | sell | 12992 | 0.11 | 110.504 | 0.000 | 0.000 | ||
38975 | 2021.06.16 22:00 | modify | 12992 | 0.11 | 110.504 | 111.519 | 109.504 | ||
38976 | 2021.06.17 00:25 | sell | 12993 | 0.11 | 110.647 | 0.000 | 0.000 | ||
38977 | 2021.06.17 00:25 | modify | 12993 | 0.11 | 110.647 | 111.662 | 109.647 | ||
38978 | 2021.06.17 04:05 | close | 12992 | 0.11 | 110.684 | 111.519 | 109.504 | -19.08 | 46064.98 |
38979 | 2021.06.17 04:15 | close | 12993 | 0.11 | 110.673 | 111.662 | 109.647 | -2.58 | 46062.40 |
38980 | 2021.06.17 19:15 | buy | 12994 | 0.11 | 110.278 | 0.000 | 0.000 | ||
38981 | 2021.06.17 19:15 | modify | 12994 | 0.11 | 110.278 | 109.263 | 111.278 | ||
38982 | 2021.06.17 22:40 | close | 12994 | 0.11 | 110.310 | 109.263 | 111.278 | 3.19 | 46065.59 |
38983 | 2021.06.18 00:00 | buy | 12995 | 0.11 | 110.235 | 0.000 | 0.000 | ||
38984 | 2021.06.18 00:00 | modify | 12995 | 0.11 | 110.235 | 109.220 | 111.235 | ||
38985 | 2021.06.18 01:25 | sell | 12996 | 0.11 | 110.269 | 0.000 | 0.000 | ||
38986 | 2021.06.18 01:25 | modify | 12996 | 0.11 | 110.269 | 111.284 | 109.269 | ||
38987 | 2021.06.18 02:00 | close | 12995 | 0.11 | 110.276 | 109.220 | 111.235 | 4.09 | 46069.68 |
38988 | 2021.06.18 04:40 | close | 12996 | 0.11 | 110.244 | 111.284 | 109.269 | 2.49 | 46072.17 |
38989 | 2021.06.18 19:05 | buy | 12997 | 0.11 | 110.203 | 0.000 | 0.000 | ||
38990 | 2021.06.18 19:05 | modify | 12997 | 0.11 | 110.203 | 109.188 | 111.203 | ||
38991 | 2021.06.18 23:35 | close | 12997 | 0.11 | 110.204 | 109.188 | 111.203 | 0.10 | 46072.27 |
38992 | 2021.06.21 00:02 | buy | 12998 | 0.11 | 110.110 | 0.000 | 0.000 | ||
38993 | 2021.06.21 00:02 | modify | 12998 | 0.11 | 110.110 | 109.095 | 111.110 | ||
38994 | 2021.06.21 00:05 | close | 12998 | 0.11 | 110.238 | 109.095 | 111.110 | 12.77 | 46085.04 |
38995 | 2021.06.21 00:05 | sell | 12999 | 0.11 | 110.238 | 0.000 | 0.000 | ||
38996 | 2021.06.21 00:05 | modify | 12999 | 0.11 | 110.238 | 111.253 | 109.238 | ||
38997 | 2021.06.21 00:10 | buy | 13000 | 0.11 | 110.137 | 0.000 | 0.000 | ||
38998 | 2021.06.21 00:10 | modify | 13000 | 0.11 | 110.137 | 109.122 | 111.137 | ||
38999 | 2021.06.21 00:20 | close | 13000 | 0.11 | 110.243 | 109.122 | 111.137 | 10.58 | 46095.62 |
39000 | 2021.06.21 05:00 | close | 12999 | 0.11 | 110.139 | 111.253 | 109.238 | 9.89 | 46105.51 |
39001 | 2021.06.21 22:00 | sell | 13001 | 0.11 | 110.287 | 0.000 | 0.000 | ||
39002 | 2021.06.21 22:00 | modify | 13001 | 0.11 | 110.287 | 111.302 | 109.287 | ||
39003 | 2021.06.22 01:55 | sell | 13002 | 0.11 | 110.336 | 0.000 | 0.000 | ||
39004 | 2021.06.22 01:55 | modify | 13002 | 0.11 | 110.336 | 111.351 | 109.336 | ||
39005 | 2021.06.22 03:30 | close | 13001 | 0.11 | 110.269 | 111.302 | 109.287 | 1.40 | 46106.91 |
39006 | 2021.06.22 03:50 | close | 13002 | 0.11 | 110.251 | 111.351 | 109.336 | 8.48 | 46115.39 |
39007 | 2021.06.22 21:25 | buy | 13003 | 0.11 | 110.673 | 0.000 | 0.000 | ||
39008 | 2021.06.22 21:25 | modify | 13003 | 0.11 | 110.673 | 109.658 | 111.673 | ||
39009 | 2021.06.23 02:00 | close | 13003 | 0.11 | 110.647 | 109.658 | 111.673 | -2.56 | 46112.83 |
39010 | 2021.06.23 03:20 | sell | 13004 | 0.11 | 110.730 | 0.000 | 0.000 | ||
39011 | 2021.06.23 03:20 | modify | 13004 | 0.11 | 110.730 | 111.745 | 109.730 | ||
39012 | 2021.06.23 06:00 | close | 13004 | 0.11 | 110.762 | 111.745 | 109.730 | -3.18 | 46109.65 |
39013 | 2021.06.23 23:05 | sell | 13005 | 0.11 | 110.990 | 0.000 | 0.000 | ||
39014 | 2021.06.23 23:05 | modify | 13005 | 0.11 | 110.990 | 112.005 | 109.990 | ||
39015 | 2021.06.23 23:45 | close | 13005 | 0.11 | 110.968 | 112.005 | 109.990 | 2.18 | 46111.83 |
39016 | 2021.06.23 23:45 | buy | 13006 | 0.11 | 110.968 | 0.000 | 0.000 | ||
39017 | 2021.06.23 23:45 | modify | 13006 | 0.11 | 110.968 | 109.953 | 111.968 | ||
39018 | 2021.06.24 02:00 | close | 13006 | 0.11 | 110.963 | 109.953 | 111.968 | -0.45 | 46111.39 |
39019 | 2021.06.24 22:15 | buy | 13007 | 0.11 | 110.865 | 0.000 | 0.000 | ||
39020 | 2021.06.24 22:15 | modify | 13007 | 0.11 | 110.865 | 109.850 | 111.865 | ||
39021 | 2021.06.24 23:40 | close | 13007 | 0.11 | 110.884 | 109.850 | 111.865 | 1.88 | 46113.27 |
39022 | 2021.06.25 22:15 | buy | 13008 | 0.11 | 110.828 | 0.000 | 0.000 | ||
39023 | 2021.06.25 22:15 | modify | 13008 | 0.11 | 110.828 | 109.813 | 111.828 | ||
39024 | 2021.06.25 22:45 | buy | 13009 | 0.11 | 110.795 | 0.000 | 0.000 | ||
39025 | 2021.06.25 22:45 | modify | 13009 | 0.11 | 110.795 | 109.780 | 111.795 | ||
39026 | 2021.06.28 00:04 | buy | 13010 | 0.11 | 110.741 | 0.000 | 0.000 | ||
39027 | 2021.06.28 00:04 | modify | 13010 | 0.11 | 110.741 | 109.726 | 111.741 | ||
39028 | 2021.06.28 00:40 | close | 13008 | 0.11 | 110.825 | 109.813 | 111.828 | -0.28 | 46112.98 |
39029 | 2021.06.28 00:40 | close | 13010 | 0.11 | 110.825 | 109.726 | 111.741 | 8.34 | 46121.32 |
39030 | 2021.06.28 02:00 | close | 13009 | 0.11 | 110.792 | 109.780 | 111.795 | -0.28 | 46121.04 |
39031 | 2021.06.28 21:00 | buy | 13011 | 0.11 | 110.531 | 0.000 | 0.000 | ||
39032 | 2021.06.28 21:00 | modify | 13011 | 0.11 | 110.531 | 109.516 | 111.531 | ||
39033 | 2021.06.28 22:45 | close | 13011 | 0.11 | 110.600 | 109.516 | 111.531 | 6.86 | 46127.90 |
39034 | 2021.06.28 23:10 | sell | 13012 | 0.11 | 110.617 | 0.000 | 0.000 | ||
39035 | 2021.06.28 23:10 | modify | 13012 | 0.11 | 110.617 | 111.632 | 109.617 | ||
39036 | 2021.06.29 01:05 | close | 13012 | 0.11 | 110.598 | 111.632 | 109.617 | 1.49 | 46129.39 |
39037 | 2021.06.29 22:05 | sell | 13013 | 0.11 | 110.520 | 0.000 | 0.000 | ||
39038 | 2021.06.29 22:05 | modify | 13013 | 0.11 | 110.520 | 111.535 | 109.520 | ||
39039 | 2021.06.30 00:05 | close | 13013 | 0.11 | 110.520 | 111.535 | 109.520 | -0.40 | 46129.00 |
39040 | 2021.06.30 23:50 | sell | 13014 | 0.11 | 111.116 | 0.000 | 0.000 | ||
39041 | 2021.06.30 23:50 | modify | 13014 | 0.11 | 111.116 | 112.131 | 110.116 | ||
39042 | 2021.07.01 04:05 | close | 13014 | 0.11 | 111.074 | 112.131 | 110.116 | 2.97 | 46131.97 |
39043 | 2021.07.01 23:35 | buy | 13015 | 0.11 | 111.575 | 0.000 | 0.000 | ||
39044 | 2021.07.01 23:35 | modify | 13015 | 0.11 | 111.575 | 110.560 | 112.575 | ||
39045 | 2021.07.02 00:00 | buy | 13016 | 0.11 | 111.534 | 0.000 | 0.000 | ||
39046 | 2021.07.02 00:00 | modify | 13016 | 0.11 | 111.534 | 110.519 | 112.534 | ||
39047 | 2021.07.02 02:00 | close | 13015 | 0.11 | 111.541 | 110.560 | 112.575 | -3.33 | 46128.63 |
39048 | 2021.07.02 02:05 | close | 13016 | 0.11 | 111.556 | 110.519 | 112.534 | 2.17 | 46130.80 |
39049 | 2021.07.02 03:50 | sell | 13017 | 0.11 | 111.601 | 0.000 | 0.000 | ||
39050 | 2021.07.02 03:50 | modify | 13017 | 0.11 | 111.601 | 112.616 | 110.601 | ||
39051 | 2021.07.02 06:00 | close | 13017 | 0.11 | 111.597 | 112.616 | 110.601 | 0.39 | 46131.19 |
39052 | 2021.07.02 19:35 | buy | 13018 | 0.11 | 111.272 | 0.000 | 0.000 | ||
39053 | 2021.07.02 19:35 | modify | 13018 | 0.11 | 111.272 | 110.257 | 112.272 | ||
39054 | 2021.07.02 20:00 | buy | 13019 | 0.11 | 111.233 | 0.000 | 0.000 | ||
39055 | 2021.07.02 20:00 | modify | 13019 | 0.11 | 111.233 | 110.218 | 112.233 | ||
39056 | 2021.07.02 20:30 | buy | 13020 | 0.11 | 111.179 | 0.000 | 0.000 | ||
39057 | 2021.07.02 20:30 | modify | 13020 | 0.11 | 111.179 | 110.164 | 112.179 | ||
39058 | 2021.07.05 01:20 | close | 13018 | 0.11 | 111.074 | 110.257 | 112.272 | -19.59 | 46111.60 |
39059 | 2021.07.05 01:20 | close | 13020 | 0.11 | 111.074 | 110.164 | 112.179 | -10.38 | 46101.22 |
39060 | 2021.07.05 01:20 | sell | 13021 | 0.11 | 111.074 | 0.000 | 0.000 | ||
39061 | 2021.07.05 01:20 | modify | 13021 | 0.11 | 111.074 | 112.089 | 110.074 | ||
39062 | 2021.07.05 01:30 | close | 13019 | 0.11 | 111.085 | 110.218 | 112.233 | -14.64 | 46086.58 |
39063 | 2021.07.05 01:55 | sell | 13022 | 0.11 | 111.130 | 0.000 | 0.000 | ||
39064 | 2021.07.05 01:55 | modify | 13022 | 0.11 | 111.130 | 112.145 | 110.130 | ||
39065 | 2021.07.05 04:40 | close | 13021 | 0.11 | 111.093 | 112.089 | 110.074 | -1.88 | 46084.70 |
39066 | 2021.07.05 04:55 | close | 13022 | 0.11 | 111.079 | 112.145 | 110.130 | 5.05 | 46089.75 |
39067 | 2021.07.05 19:40 | buy | 13023 | 0.11 | 110.920 | 0.000 | 0.000 | ||
39068 | 2021.07.05 19:40 | modify | 13023 | 0.11 | 110.920 | 109.905 | 111.920 | ||
39069 | 2021.07.05 22:15 | close | 13023 | 0.11 | 110.921 | 109.905 | 111.920 | 0.10 | 46089.85 |
39070 | 2021.07.05 23:50 | sell | 13024 | 0.11 | 110.966 | 0.000 | 0.000 | ||
39071 | 2021.07.05 23:50 | modify | 13024 | 0.11 | 110.966 | 111.981 | 109.966 | ||
39072 | 2021.07.06 00:25 | close | 13024 | 0.11 | 110.947 | 111.981 | 109.966 | 1.48 | 46091.33 |
39073 | 2021.07.06 21:35 | buy | 13025 | 0.11 | 110.634 | 0.000 | 0.000 | ||
39074 | 2021.07.06 21:35 | modify | 13025 | 0.11 | 110.634 | 109.619 | 111.634 | ||
39075 | 2021.07.07 01:25 | close | 13025 | 0.11 | 110.660 | 109.619 | 111.634 | 2.60 | 46093.93 |
39076 | 2021.07.07 21:20 | buy | 13026 | 0.11 | 110.572 | 0.000 | 0.000 | ||
39077 | 2021.07.07 21:20 | modify | 13026 | 0.11 | 110.572 | 109.557 | 111.572 | ||
39078 | 2021.07.08 00:00 | buy | 13027 | 0.11 | 110.620 | 0.000 | 0.000 | ||
39079 | 2021.07.08 00:00 | modify | 13027 | 0.11 | 110.620 | 109.605 | 111.620 | ||
39080 | 2021.07.08 02:00 | close | 13026 | 0.11 | 110.604 | 109.557 | 111.572 | 3.24 | 46097.17 |
39081 | 2021.07.08 02:05 | close | 13027 | 0.11 | 110.597 | 109.605 | 111.620 | -2.29 | 46094.88 |
39082 | 2021.07.08 22:55 | buy | 13028 | 0.11 | 109.803 | 0.000 | 0.000 | ||
39083 | 2021.07.08 22:55 | modify | 13028 | 0.11 | 109.803 | 108.788 | 110.803 | ||
39084 | 2021.07.08 23:40 | buy | 13029 | 0.11 | 109.772 | 0.000 | 0.000 | ||
39085 | 2021.07.08 23:40 | modify | 13029 | 0.11 | 109.772 | 108.757 | 110.772 | ||
39086 | 2021.07.09 02:00 | close | 13028 | 0.11 | 109.775 | 108.788 | 110.803 | -2.79 | 46092.08 |
39087 | 2021.07.09 02:05 | close | 13029 | 0.11 | 109.799 | 108.757 | 110.772 | 2.72 | 46094.80 |
39088 | 2021.07.09 21:05 | buy | 13030 | 0.11 | 110.173 | 0.000 | 0.000 | ||
39089 | 2021.07.09 21:05 | modify | 13030 | 0.11 | 110.173 | 109.158 | 111.173 | ||
39090 | 2021.07.09 22:50 | buy | 13031 | 0.11 | 110.151 | 0.000 | 0.000 | ||
39091 | 2021.07.09 22:50 | modify | 13031 | 0.11 | 110.151 | 109.136 | 111.151 | ||
39092 | 2021.07.09 23:45 | buy | 13032 | 0.11 | 110.133 | 0.000 | 0.000 | ||
39093 | 2021.07.09 23:45 | modify | 13032 | 0.11 | 110.133 | 109.118 | 111.133 | ||
39094 | 2021.07.12 01:15 | close | 13030 | 0.11 | 110.188 | 109.158 | 111.173 | 1.52 | 46096.32 |
39095 | 2021.07.12 01:15 | close | 13032 | 0.11 | 110.188 | 109.118 | 111.133 | 5.51 | 46101.83 |
39096 | 2021.07.12 01:20 | close | 13031 | 0.11 | 110.183 | 109.136 | 111.151 | 3.21 | 46105.04 |
39097 | 2021.07.12 22:05 | sell | 13033 | 0.11 | 110.362 | 0.000 | 0.000 | ||
39098 | 2021.07.12 22:05 | modify | 13033 | 0.11 | 110.362 | 111.377 | 109.362 | ||
39099 | 2021.07.13 01:00 | close | 13033 | 0.11 | 110.347 | 111.377 | 109.362 | 1.10 | 46106.14 |
39100 | 2021.07.13 23:30 | sell | 13034 | 0.11 | 110.635 | 0.000 | 0.000 | ||
39101 | 2021.07.13 23:30 | modify | 13034 | 0.11 | 110.635 | 111.650 | 109.635 | ||
39102 | 2021.07.14 01:40 | close | 13034 | 0.11 | 110.604 | 111.650 | 109.635 | 2.68 | 46108.82 |
39103 | 2021.07.14 23:20 | buy | 13035 | 0.11 | 109.972 | 0.000 | 0.000 | ||
39104 | 2021.07.14 23:20 | modify | 13035 | 0.11 | 109.972 | 108.957 | 110.972 | ||
39105 | 2021.07.15 02:00 | close | 13035 | 0.11 | 109.986 | 108.957 | 110.972 | 1.45 | 46110.28 |
39106 | 2021.07.15 02:35 | sell | 13036 | 0.11 | 110.008 | 0.000 | 0.000 | ||
39107 | 2021.07.15 02:35 | modify | 13036 | 0.11 | 110.008 | 111.023 | 109.008 | ||
39108 | 2021.07.15 03:20 | close | 13036 | 0.11 | 109.933 | 111.023 | 109.008 | 7.50 | 46117.78 |
39109 | 2021.07.15 22:05 | buy | 13037 | 0.11 | 109.827 | 0.000 | 0.000 | ||
39110 | 2021.07.15 22:05 | modify | 13037 | 0.11 | 109.827 | 108.812 | 110.827 | ||
39111 | 2021.07.16 02:00 | close | 13037 | 0.11 | 109.819 | 108.812 | 110.827 | -0.78 | 46117.00 |
39112 | 2021.07.16 19:15 | buy | 13038 | 0.11 | 110.122 | 0.000 | 0.000 | ||
39113 | 2021.07.16 19:15 | modify | 13038 | 0.11 | 110.122 | 109.107 | 111.122 | ||
39114 | 2021.07.16 21:50 | buy | 13039 | 0.11 | 110.064 | 0.000 | 0.000 | ||
39115 | 2021.07.16 21:50 | modify | 13039 | 0.11 | 110.064 | 109.049 | 111.064 | ||
39116 | 2021.07.19 00:04 | buy | 13040 | 0.11 | 110.019 | 0.000 | 0.000 | ||
39117 | 2021.07.19 00:04 | modify | 13040 | 0.11 | 110.019 | 109.004 | 111.019 | ||
39118 | 2021.07.19 02:00 | close | 13038 | 0.11 | 109.987 | 109.107 | 111.122 | -13.48 | 46103.51 |
39119 | 2021.07.19 02:00 | close | 13040 | 0.11 | 109.987 | 109.004 | 111.019 | -3.20 | 46100.31 |
39120 | 2021.07.19 02:05 | close | 13039 | 0.11 | 109.971 | 109.049 | 111.064 | -9.28 | 46091.03 |
39121 | 2021.07.19 22:50 | sell | 13041 | 0.11 | 109.492 | 0.000 | 0.000 | ||
39122 | 2021.07.19 22:50 | modify | 13041 | 0.11 | 109.492 | 110.507 | 108.492 | ||
39123 | 2021.07.20 06:00 | close | 13041 | 0.11 | 109.568 | 110.507 | 108.492 | -8.03 | 46083.01 |
39124 | 2021.07.21 00:00 | buy | 13042 | 0.11 | 109.852 | 0.000 | 0.000 | ||
39125 | 2021.07.21 00:00 | modify | 13042 | 0.11 | 109.852 | 108.837 | 110.852 | ||
39126 | 2021.07.21 02:00 | close | 13042 | 0.11 | 109.867 | 108.837 | 110.852 | 1.50 | 46084.51 |
39127 | 2021.07.21 02:05 | sell | 13043 | 0.11 | 109.894 | 0.000 | 0.000 | ||
39128 | 2021.07.21 02:05 | modify | 13043 | 0.11 | 109.894 | 110.909 | 108.894 | ||
39129 | 2021.07.21 02:40 | sell | 13044 | 0.11 | 109.927 | 0.000 | 0.000 | ||
39130 | 2021.07.21 02:40 | modify | 13044 | 0.11 | 109.927 | 110.942 | 108.927 | ||
39131 | 2021.07.21 05:25 | close | 13043 | 0.11 | 109.875 | 110.909 | 108.894 | 1.90 | 46086.41 |
39132 | 2021.07.21 06:00 | close | 13044 | 0.11 | 109.911 | 110.942 | 108.927 | 1.60 | 46088.01 |
39133 | 2021.07.21 23:30 | sell | 13045 | 0.11 | 110.298 | 0.000 | 0.000 | ||
39134 | 2021.07.21 23:30 | modify | 13045 | 0.11 | 110.298 | 111.313 | 109.298 | ||
39135 | 2021.07.22 00:05 | close | 13045 | 0.11 | 110.283 | 111.313 | 109.298 | 0.31 | 46088.31 |
39136 | 2021.07.22 18:15 | buy | 13046 | 0.11 | 110.121 | 0.000 | 0.000 | ||
39137 | 2021.07.22 18:15 | modify | 13046 | 0.11 | 110.121 | 109.106 | 111.121 | ||
39138 | 2021.07.22 20:20 | close | 13046 | 0.11 | 110.188 | 109.106 | 111.121 | 6.69 | 46095.00 |
39139 | 2021.07.22 23:20 | sell | 13047 | 0.11 | 110.183 | 0.000 | 0.000 | ||
39140 | 2021.07.22 23:20 | modify | 13047 | 0.11 | 110.183 | 111.198 | 109.183 | ||
39141 | 2021.07.23 00:05 | close | 13047 | 0.11 | 110.111 | 111.198 | 109.183 | 6.79 | 46101.80 |
39142 | 2021.07.23 00:05 | buy | 13048 | 0.11 | 110.111 | 0.000 | 0.000 | ||
39143 | 2021.07.23 00:05 | modify | 13048 | 0.11 | 110.111 | 109.096 | 111.111 | ||
39144 | 2021.07.23 02:00 | close | 13048 | 0.11 | 110.150 | 109.096 | 111.111 | 3.89 | 46105.69 |
39145 | 2021.07.26 00:02 | buy | 13049 | 0.11 | 110.463 | 0.000 | 0.000 | ||
39146 | 2021.07.26 00:02 | modify | 13049 | 0.11 | 110.463 | 109.448 | 111.463 | ||
39147 | 2021.07.26 01:20 | sell | 13050 | 0.11 | 110.546 | 0.000 | 0.000 | ||
39148 | 2021.07.26 01:20 | modify | 13050 | 0.11 | 110.546 | 111.561 | 109.546 | ||
39149 | 2021.07.26 01:45 | close | 13049 | 0.11 | 110.559 | 109.448 | 111.463 | 9.55 | 46115.24 |
39150 | 2021.07.26 02:35 | close | 13050 | 0.11 | 110.526 | 111.561 | 109.546 | 1.99 | 46117.23 |
39151 | 2021.07.26 22:20 | sell | 13051 | 0.11 | 110.378 | 0.000 | 0.000 | ||
39152 | 2021.07.26 22:20 | modify | 13051 | 0.11 | 110.378 | 111.393 | 109.378 | ||
39153 | 2021.07.27 02:40 | close | 13051 | 0.11 | 110.368 | 111.393 | 109.378 | 0.60 | 46117.83 |
39154 | 2021.07.27 18:45 | buy | 13052 | 0.11 | 109.645 | 0.000 | 0.000 | ||
39155 | 2021.07.27 18:45 | modify | 13052 | 0.11 | 109.645 | 108.630 | 110.645 | ||
39156 | 2021.07.27 21:05 | close | 13052 | 0.11 | 109.663 | 108.630 | 110.645 | 1.81 | 46119.64 |
39157 | 2021.07.28 01:20 | sell | 13053 | 0.11 | 109.769 | 0.000 | 0.000 | ||
39158 | 2021.07.28 01:20 | modify | 13053 | 0.11 | 109.769 | 110.784 | 108.769 | ||
39159 | 2021.07.28 05:05 | close | 13053 | 0.11 | 109.824 | 110.784 | 108.769 | -5.51 | 46114.13 |
39160 | 2021.07.28 18:15 | buy | 13054 | 0.11 | 110.094 | 0.000 | 0.000 | ||
39161 | 2021.07.28 18:15 | modify | 13054 | 0.11 | 110.094 | 109.079 | 111.094 | ||
39162 | 2021.07.28 19:45 | buy | 13055 | 0.11 | 110.049 | 0.000 | 0.000 | ||
39163 | 2021.07.28 19:45 | modify | 13055 | 0.11 | 110.049 | 109.034 | 111.049 | ||
39164 | 2021.07.28 20:45 | close | 13054 | 0.11 | 110.086 | 109.079 | 111.094 | -0.80 | 46113.33 |
39165 | 2021.07.28 21:05 | close | 13055 | 0.11 | 110.210 | 109.034 | 111.049 | 16.07 | 46129.40 |
39166 | 2021.07.28 23:15 | buy | 13056 | 0.11 | 109.881 | 0.000 | 0.000 | ||
39167 | 2021.07.28 23:15 | modify | 13056 | 0.11 | 109.881 | 108.866 | 110.881 | ||
39168 | 2021.07.29 01:35 | close | 13056 | 0.11 | 109.932 | 108.866 | 110.881 | 5.15 | 46134.55 |
39169 | 2021.07.29 19:40 | buy | 13057 | 0.11 | 109.569 | 0.000 | 0.000 | ||
39170 | 2021.07.29 19:40 | modify | 13057 | 0.11 | 109.569 | 108.554 | 110.569 | ||
39171 | 2021.07.29 20:35 | buy | 13058 | 0.11 | 109.512 | 0.000 | 0.000 | ||
39172 | 2021.07.29 20:35 | modify | 13058 | 0.11 | 109.512 | 108.497 | 110.512 | ||
39173 | 2021.07.29 22:25 | buy | 13059 | 0.11 | 109.438 | 0.000 | 0.000 | ||
39174 | 2021.07.29 22:25 | modify | 13059 | 0.11 | 109.438 | 108.423 | 110.438 | ||
39175 | 2021.07.29 23:55 | close | 13057 | 0.11 | 109.487 | 108.554 | 110.569 | -8.24 | 46126.31 |
39176 | 2021.07.29 23:55 | close | 13059 | 0.11 | 109.487 | 108.423 | 110.438 | 4.92 | 46131.23 |
39177 | 2021.07.30 02:00 | close | 13058 | 0.11 | 109.452 | 108.497 | 110.512 | -6.01 | 46125.22 |
39178 | 2021.07.30 03:20 | sell | 13060 | 0.11 | 109.472 | 0.000 | 0.000 | ||
39179 | 2021.07.30 03:20 | modify | 13060 | 0.11 | 109.472 | 110.487 | 108.472 | ||
39180 | 2021.07.30 06:00 | close | 13060 | 0.11 | 109.545 | 110.487 | 108.472 | -7.33 | 46117.89 |
39181 | 2021.07.30 22:00 | buy | 13061 | 0.11 | 109.768 | 0.000 | 0.000 | ||
39182 | 2021.07.30 22:00 | modify | 13061 | 0.11 | 109.768 | 108.753 | 110.768 | ||
39183 | 2021.07.30 23:35 | buy | 13062 | 0.11 | 109.718 | 0.000 | 0.000 | ||
39184 | 2021.07.30 23:35 | modify | 13062 | 0.11 | 109.718 | 108.703 | 110.718 | ||
39185 | 2021.08.02 00:02 | buy | 13063 | 0.11 | 109.639 | 0.000 | 0.000 | ||
39186 | 2021.08.02 00:02 | modify | 13063 | 0.11 | 109.639 | 108.624 | 110.639 | ||
39187 | 2021.08.02 02:00 | close | 13061 | 0.11 | 109.710 | 108.753 | 110.768 | -5.80 | 46112.09 |
39188 | 2021.08.02 02:00 | close | 13063 | 0.11 | 109.710 | 108.624 | 110.639 | 7.12 | 46119.21 |
39189 | 2021.08.02 02:05 | close | 13062 | 0.11 | 109.731 | 108.703 | 110.718 | 1.32 | 46120.53 |
39190 | 2021.08.02 19:05 | buy | 13064 | 0.11 | 109.213 | 0.000 | 0.000 | ||
39191 | 2021.08.02 19:05 | modify | 13064 | 0.11 | 109.213 | 108.198 | 110.213 | ||
39192 | 2021.08.02 21:55 | buy | 13065 | 0.11 | 109.274 | 0.000 | 0.000 | ||
39193 | 2021.08.02 21:55 | modify | 13065 | 0.11 | 109.274 | 108.259 | 110.274 | ||
39194 | 2021.08.02 22:25 | close | 13064 | 0.11 | 109.303 | 108.198 | 110.213 | 9.06 | 46129.59 |
39195 | 2021.08.02 22:30 | close | 13065 | 0.11 | 109.339 | 108.259 | 110.274 | 6.54 | 46136.13 |
39196 | 2021.08.02 22:30 | sell | 13066 | 0.11 | 109.339 | 0.000 | 0.000 | ||
39197 | 2021.08.02 22:30 | modify | 13066 | 0.11 | 109.339 | 110.354 | 108.339 | ||
39198 | 2021.08.03 00:00 | buy | 13067 | 0.11 | 109.309 | 0.000 | 0.000 | ||
39199 | 2021.08.03 00:00 | modify | 13067 | 0.11 | 109.309 | 108.294 | 110.309 | ||
39200 | 2021.08.03 01:20 | close | 13067 | 0.11 | 109.337 | 108.294 | 110.309 | 2.82 | 46138.95 |
39201 | 2021.08.03 02:35 | close | 13066 | 0.11 | 109.311 | 110.354 | 108.339 | 2.42 | 46141.37 |
39202 | 2021.08.03 22:15 | buy | 13068 | 0.11 | 109.091 | 0.000 | 0.000 | ||
39203 | 2021.08.03 22:15 | modify | 13068 | 0.11 | 109.091 | 108.076 | 110.091 | ||
39204 | 2021.08.03 23:30 | buy | 13069 | 0.11 | 109.070 | 0.000 | 0.000 | ||
39205 | 2021.08.03 23:30 | modify | 13069 | 0.11 | 109.070 | 108.055 | 110.070 | ||
39206 | 2021.08.03 23:55 | buy | 13070 | 0.11 | 109.044 | 0.000 | 0.000 | ||
39207 | 2021.08.03 23:55 | modify | 13070 | 0.11 | 109.044 | 108.029 | 110.044 | ||
39208 | 2021.08.04 02:00 | close | 13068 | 0.11 | 109.017 | 108.076 | 110.091 | -7.45 | 46133.92 |
39209 | 2021.08.04 02:00 | close | 13070 | 0.11 | 109.017 | 108.029 | 110.044 | -2.70 | 46131.22 |
39210 | 2021.08.04 02:05 | close | 13069 | 0.11 | 109.013 | 108.055 | 110.070 | -5.73 | 46125.49 |
39211 | 2021.08.04 23:50 | sell | 13071 | 0.11 | 109.483 | 0.000 | 0.000 | ||
39212 | 2021.08.04 23:50 | modify | 13071 | 0.11 | 109.483 | 110.498 | 108.483 | ||
39213 | 2021.08.05 03:30 | sell | 13072 | 0.11 | 109.590 | 0.000 | 0.000 | ||
39214 | 2021.08.05 03:30 | modify | 13072 | 0.11 | 109.590 | 110.605 | 108.590 | ||
39215 | 2021.08.05 06:00 | close | 13071 | 0.11 | 109.687 | 110.498 | 108.483 | -21.65 | 46103.84 |
39216 | 2021.08.05 06:05 | close | 13072 | 0.11 | 109.682 | 110.605 | 108.590 | -9.23 | 46094.61 |
39217 | 2021.08.05 22:25 | buy | 13073 | 0.11 | 109.757 | 0.000 | 0.000 | ||
39218 | 2021.08.05 22:25 | modify | 13073 | 0.11 | 109.757 | 108.742 | 110.757 | ||
39219 | 2021.08.05 23:50 | close | 13073 | 0.11 | 109.783 | 108.742 | 110.757 | 2.61 | 46097.22 |
39220 | 2021.08.06 03:40 | sell | 13074 | 0.11 | 109.868 | 0.000 | 0.000 | ||
39221 | 2021.08.06 03:40 | modify | 13074 | 0.11 | 109.868 | 110.883 | 108.868 | ||
39222 | 2021.08.06 06:00 | close | 13074 | 0.11 | 109.877 | 110.883 | 108.868 | -0.90 | 46096.32 |
39223 | 2021.08.06 22:05 | buy | 13075 | 0.11 | 110.232 | 0.000 | 0.000 | ||
39224 | 2021.08.06 22:05 | modify | 13075 | 0.11 | 110.232 | 109.217 | 111.232 | ||
39225 | 2021.08.09 00:01 | buy | 13076 | 0.11 | 110.211 | 0.000 | 0.000 | ||
39226 | 2021.08.09 00:01 | modify | 13076 | 0.11 | 110.211 | 109.196 | 111.211 | ||
39227 | 2021.08.09 00:10 | close | 13075 | 0.11 | 110.255 | 109.217 | 111.232 | 2.31 | 46098.62 |
39228 | 2021.08.09 01:10 | close | 13076 | 0.11 | 110.270 | 109.196 | 111.211 | 5.89 | 46104.51 |
39229 | 2021.08.09 22:30 | sell | 13077 | 0.11 | 110.289 | 0.000 | 0.000 | ||
39230 | 2021.08.09 22:30 | modify | 13077 | 0.11 | 110.289 | 111.304 | 109.289 | ||
39231 | 2021.08.10 00:00 | close | 13077 | 0.11 | 110.270 | 111.304 | 109.289 | 1.50 | 46106.02 |
39232 | 2021.08.10 00:00 | buy | 13078 | 0.11 | 110.270 | 0.000 | 0.000 | ||
39233 | 2021.08.10 00:00 | modify | 13078 | 0.11 | 110.270 | 109.255 | 111.270 | ||
39234 | 2021.08.10 00:35 | sell | 13079 | 0.11 | 110.320 | 0.000 | 0.000 | ||
39235 | 2021.08.10 00:35 | modify | 13079 | 0.11 | 110.320 | 111.335 | 109.320 | ||
39236 | 2021.08.10 02:00 | close | 13078 | 0.11 | 110.299 | 109.255 | 111.270 | 2.89 | 46108.91 |
39237 | 2021.08.10 06:00 | close | 13079 | 0.11 | 110.360 | 111.335 | 109.320 | -3.99 | 46104.92 |
39238 | 2021.08.10 22:00 | sell | 13080 | 0.11 | 110.577 | 0.000 | 0.000 | ||
39239 | 2021.08.10 22:00 | modify | 13080 | 0.11 | 110.577 | 111.592 | 109.577 | ||
39240 | 2021.08.11 00:00 | close | 13080 | 0.11 | 110.565 | 111.592 | 109.577 | 0.79 | 46105.71 |
39241 | 2021.08.11 20:10 | buy | 13081 | 0.11 | 110.355 | 0.000 | 0.000 | ||
39242 | 2021.08.11 20:10 | modify | 13081 | 0.11 | 110.355 | 109.340 | 111.355 | ||
39243 | 2021.08.12 00:00 | buy | 13082 | 0.11 | 110.416 | 0.000 | 0.000 | ||
39244 | 2021.08.12 00:00 | modify | 13082 | 0.11 | 110.416 | 109.401 | 111.416 | ||
39245 | 2021.08.12 02:00 | close | 13081 | 0.11 | 110.419 | 109.340 | 111.355 | 6.43 | 46112.14 |
39246 | 2021.08.12 02:05 | close | 13082 | 0.11 | 110.415 | 109.401 | 111.416 | -0.10 | 46112.04 |
39247 | 2021.08.13 03:45 | sell | 13083 | 0.11 | 110.454 | 0.000 | 0.000 | ||
39248 | 2021.08.13 03:45 | modify | 13083 | 0.11 | 110.454 | 111.469 | 109.454 | ||
39249 | 2021.08.13 06:00 | close | 13083 | 0.11 | 110.408 | 111.469 | 109.454 | 4.58 | 46116.62 |
39250 | 2021.08.13 19:05 | buy | 13084 | 0.11 | 109.769 | 0.000 | 0.000 | ||
39251 | 2021.08.13 19:05 | modify | 13084 | 0.11 | 109.769 | 108.754 | 110.769 | ||
39252 | 2021.08.13 19:25 | buy | 13085 | 0.11 | 109.692 | 0.000 | 0.000 | ||
39253 | 2021.08.13 19:25 | modify | 13085 | 0.11 | 109.692 | 108.677 | 110.692 | ||
39254 | 2021.08.13 20:05 | buy | 13086 | 0.11 | 109.671 | 0.000 | 0.000 | ||
39255 | 2021.08.13 20:05 | modify | 13086 | 0.11 | 109.671 | 108.656 | 110.671 | ||
39256 | 2021.08.16 00:05 | close | 13084 | 0.11 | 109.625 | 108.754 | 110.769 | -14.43 | 46102.19 |
39257 | 2021.08.16 00:05 | close | 13086 | 0.11 | 109.625 | 108.656 | 110.671 | -4.60 | 46097.59 |
39258 | 2021.08.16 00:05 | sell | 13087 | 0.11 | 109.625 | 0.000 | 0.000 | ||
39259 | 2021.08.16 00:05 | modify | 13087 | 0.11 | 109.625 | 110.640 | 108.625 | ||
39260 | 2021.08.16 00:10 | close | 13085 | 0.11 | 109.624 | 108.677 | 110.692 | -6.80 | 46090.79 |
39261 | 2021.08.16 00:15 | sell | 13088 | 0.11 | 109.629 | 0.000 | 0.000 | ||
39262 | 2021.08.16 00:15 | modify | 13088 | 0.11 | 109.629 | 110.644 | 108.629 | ||
39263 | 2021.08.16 03:05 | close | 13087 | 0.11 | 109.529 | 110.640 | 108.625 | 9.64 | 46100.43 |
39264 | 2021.08.16 03:10 | close | 13088 | 0.11 | 109.550 | 110.644 | 108.629 | 7.93 | 46108.36 |
39265 | 2021.08.16 21:20 | buy | 13089 | 0.11 | 109.221 | 0.000 | 0.000 | ||
39266 | 2021.08.16 21:20 | modify | 13089 | 0.11 | 109.221 | 108.206 | 110.221 | ||
39267 | 2021.08.16 21:55 | close | 13089 | 0.11 | 109.253 | 108.206 | 110.221 | 3.22 | 46111.58 |
39268 | 2021.08.16 23:55 | sell | 13090 | 0.11 | 109.264 | 0.000 | 0.000 | ||
39269 | 2021.08.16 23:55 | modify | 13090 | 0.11 | 109.264 | 110.279 | 108.264 | ||
39270 | 2021.08.17 01:45 | close | 13090 | 0.11 | 109.247 | 110.279 | 108.264 | 1.31 | 46112.89 |
39271 | 2021.08.18 00:00 | buy | 13091 | 0.11 | 109.584 | 0.000 | 0.000 | ||
39272 | 2021.08.18 00:00 | modify | 13091 | 0.11 | 109.584 | 108.569 | 110.584 | ||
39273 | 2021.08.18 02:00 | close | 13091 | 0.11 | 109.594 | 108.569 | 110.584 | 1.00 | 46113.89 |
39274 | 2021.08.18 22:05 | buy | 13092 | 0.11 | 109.883 | 0.000 | 0.000 | ||
39275 | 2021.08.18 22:05 | modify | 13092 | 0.11 | 109.883 | 108.868 | 110.883 | ||
39276 | 2021.08.19 00:00 | buy | 13093 | 0.11 | 109.769 | 0.000 | 0.000 | ||
39277 | 2021.08.19 00:00 | modify | 13093 | 0.11 | 109.769 | 108.754 | 110.769 | ||
39278 | 2021.08.19 02:00 | close | 13092 | 0.11 | 109.800 | 108.868 | 110.883 | -8.27 | 46105.63 |
39279 | 2021.08.19 02:05 | close | 13093 | 0.11 | 109.796 | 108.754 | 110.769 | 2.71 | 46108.34 |
39280 | 2021.08.19 02:55 | sell | 13094 | 0.11 | 109.841 | 0.000 | 0.000 | ||
39281 | 2021.08.19 02:55 | modify | 13094 | 0.11 | 109.841 | 110.856 | 108.841 | ||
39282 | 2021.08.19 03:15 | sell | 13095 | 0.11 | 109.920 | 0.000 | 0.000 | ||
39283 | 2021.08.19 03:15 | modify | 13095 | 0.11 | 109.920 | 110.935 | 108.920 | ||
39284 | 2021.08.19 06:00 | close | 13094 | 0.11 | 110.164 | 110.856 | 108.841 | -32.25 | 46076.09 |
39285 | 2021.08.19 06:05 | close | 13095 | 0.11 | 110.165 | 110.935 | 108.920 | -24.46 | 46051.63 |
39286 | 2021.08.19 23:10 | buy | 13096 | 0.11 | 109.792 | 0.000 | 0.000 | ||
39287 | 2021.08.19 23:10 | modify | 13096 | 0.11 | 109.792 | 108.777 | 110.792 | ||
39288 | 2021.08.20 00:00 | buy | 13097 | 0.11 | 109.750 | 0.000 | 0.000 | ||
39289 | 2021.08.20 00:00 | modify | 13097 | 0.11 | 109.750 | 108.735 | 110.750 | ||
39290 | 2021.08.20 02:00 | close | 13096 | 0.11 | 109.759 | 108.777 | 110.792 | -3.29 | 46048.34 |
39291 | 2021.08.20 02:05 | close | 13097 | 0.11 | 109.771 | 108.735 | 110.750 | 2.10 | 46050.44 |
39292 | 2021.08.20 22:50 | sell | 13098 | 0.11 | 109.820 | 0.000 | 0.000 | ||
39293 | 2021.08.20 22:50 | modify | 13098 | 0.11 | 109.820 | 110.835 | 108.820 | ||
39294 | 2021.08.20 23:00 | close | 13098 | 0.11 | 109.796 | 110.835 | 108.820 | 2.40 | 46052.84 |
39295 | 2021.08.23 00:04 | buy | 13099 | 0.11 | 109.701 | 0.000 | 0.000 | ||
39296 | 2021.08.23 00:04 | modify | 13099 | 0.11 | 109.701 | 108.686 | 110.701 | ||
39297 | 2021.08.23 01:25 | close | 13099 | 0.11 | 109.823 | 108.686 | 110.701 | 12.22 | 46065.06 |
39298 | 2021.08.23 01:30 | sell | 13100 | 0.11 | 109.824 | 0.000 | 0.000 | ||
39299 | 2021.08.23 01:30 | modify | 13100 | 0.11 | 109.824 | 110.839 | 108.824 | ||
39300 | 2021.08.23 02:10 | sell | 13101 | 0.11 | 109.878 | 0.000 | 0.000 | ||
39301 | 2021.08.23 02:10 | modify | 13101 | 0.11 | 109.878 | 110.893 | 108.878 | ||
39302 | 2021.08.23 06:00 | close | 13100 | 0.11 | 109.831 | 110.839 | 108.824 | -0.70 | 46064.36 |
39303 | 2021.08.23 06:05 | close | 13101 | 0.11 | 109.834 | 110.893 | 108.878 | 4.41 | 46068.77 |
39304 | 2021.08.23 20:00 | buy | 13102 | 0.11 | 109.786 | 0.000 | 0.000 | ||
39305 | 2021.08.23 20:00 | modify | 13102 | 0.11 | 109.786 | 108.771 | 110.786 | ||
39306 | 2021.08.23 20:35 | buy | 13103 | 0.11 | 109.752 | 0.000 | 0.000 | ||
39307 | 2021.08.23 20:35 | modify | 13103 | 0.11 | 109.752 | 108.737 | 110.752 | ||
39308 | 2021.08.23 21:35 | buy | 13104 | 0.11 | 109.715 | 0.000 | 0.000 | ||
39309 | 2021.08.23 21:35 | modify | 13104 | 0.11 | 109.715 | 108.700 | 110.715 | ||
39310 | 2021.08.24 01:50 | close | 13102 | 0.11 | 109.704 | 108.771 | 110.786 | -8.20 | 46060.56 |
39311 | 2021.08.24 01:50 | close | 13104 | 0.11 | 109.704 | 108.700 | 110.715 | -1.08 | 46059.48 |
39312 | 2021.08.24 02:00 | close | 13103 | 0.11 | 109.703 | 108.737 | 110.752 | -4.89 | 46054.59 |
39313 | 2021.08.24 20:30 | buy | 13105 | 0.11 | 109.662 | 0.000 | 0.000 | ||
39314 | 2021.08.24 20:30 | modify | 13105 | 0.11 | 109.662 | 108.647 | 110.662 | ||
39315 | 2021.08.24 23:40 | sell | 13106 | 0.11 | 109.697 | 0.000 | 0.000 | ||
39316 | 2021.08.24 23:40 | modify | 13106 | 0.11 | 109.697 | 110.712 | 108.697 | ||
39317 | 2021.08.25 00:05 | close | 13106 | 0.11 | 109.636 | 110.712 | 108.697 | 5.72 | 46060.31 |
39318 | 2021.08.25 02:00 | close | 13105 | 0.11 | 109.682 | 108.647 | 110.662 | 2.03 | 46062.34 |
39319 | 2021.08.25 02:40 | sell | 13107 | 0.11 | 109.706 | 0.000 | 0.000 | ||
39320 | 2021.08.25 02:40 | modify | 13107 | 0.11 | 109.706 | 110.721 | 108.706 | ||
39321 | 2021.08.25 03:35 | sell | 13108 | 0.11 | 109.823 | 0.000 | 0.000 | ||
39322 | 2021.08.25 03:35 | modify | 13108 | 0.11 | 109.823 | 110.838 | 108.823 | ||
39323 | 2021.08.25 06:00 | close | 13107 | 0.11 | 109.811 | 110.721 | 108.706 | -10.52 | 46051.82 |
39324 | 2021.08.25 06:05 | close | 13108 | 0.11 | 109.815 | 110.838 | 108.823 | 0.80 | 46052.62 |
39325 | 2021.08.26 00:00 | buy | 13109 | 0.11 | 109.966 | 0.000 | 0.000 | ||
39326 | 2021.08.26 00:00 | modify | 13109 | 0.11 | 109.966 | 108.951 | 110.966 | ||
39327 | 2021.08.26 01:35 | close | 13109 | 0.11 | 110.043 | 108.951 | 110.966 | 7.70 | 46060.32 |
39328 | 2021.08.26 02:15 | sell | 13110 | 0.11 | 110.024 | 0.000 | 0.000 | ||
39329 | 2021.08.26 02:15 | modify | 13110 | 0.11 | 110.024 | 111.039 | 109.024 | ||
39330 | 2021.08.26 05:05 | close | 13110 | 0.11 | 109.996 | 111.039 | 109.024 | 2.80 | 46063.12 |
39331 | 2021.08.26 23:35 | sell | 13111 | 0.11 | 110.061 | 0.000 | 0.000 | ||
39332 | 2021.08.26 23:35 | modify | 13111 | 0.11 | 110.061 | 111.076 | 109.061 | ||
39333 | 2021.08.27 00:05 | close | 13111 | 0.11 | 110.017 | 111.076 | 109.061 | 4.00 | 46067.12 |
39334 | 2021.08.27 21:30 | buy | 13112 | 0.11 | 109.844 | 0.000 | 0.000 | ||
39335 | 2021.08.27 21:30 | modify | 13112 | 0.11 | 109.844 | 108.829 | 110.844 | ||
39336 | 2021.08.27 23:15 | buy | 13113 | 0.11 | 109.824 | 0.000 | 0.000 | ||
39337 | 2021.08.27 23:15 | modify | 13113 | 0.11 | 109.824 | 108.809 | 110.824 | ||
39338 | 2021.08.30 02:00 | close | 13112 | 0.11 | 109.858 | 108.829 | 110.844 | 1.42 | 46068.54 |
39339 | 2021.08.30 02:00 | sell | 13114 | 0.11 | 109.858 | 0.000 | 0.000 | ||
39340 | 2021.08.30 02:00 | modify | 13114 | 0.11 | 109.858 | 110.873 | 108.858 | ||
39341 | 2021.08.30 02:05 | close | 13113 | 0.11 | 109.856 | 108.809 | 110.824 | 3.22 | 46071.76 |
39342 | 2021.08.30 03:20 | close | 13114 | 0.11 | 109.807 | 110.873 | 108.858 | 5.11 | 46076.87 |
39343 | 2021.08.30 20:30 | buy | 13115 | 0.11 | 109.905 | 0.000 | 0.000 | ||
39344 | 2021.08.30 20:30 | modify | 13115 | 0.11 | 109.905 | 108.890 | 110.905 | ||
39345 | 2021.08.30 23:15 | close | 13115 | 0.11 | 109.919 | 108.890 | 110.905 | 1.40 | 46078.27 |
39346 | 2021.08.31 02:10 | sell | 13116 | 0.11 | 109.969 | 0.000 | 0.000 | ||
39347 | 2021.08.31 02:10 | modify | 13116 | 0.11 | 109.969 | 110.984 | 108.969 | ||
39348 | 2021.08.31 03:25 | close | 13116 | 0.11 | 109.933 | 110.984 | 108.969 | 3.60 | 46081.87 |
39349 | 2021.09.01 02:20 | sell | 13117 | 0.11 | 110.002 | 0.000 | 0.000 | ||
39350 | 2021.09.01 02:20 | modify | 13117 | 0.11 | 110.002 | 111.017 | 109.002 | ||
39351 | 2021.09.01 06:00 | close | 13117 | 0.11 | 110.231 | 111.017 | 109.002 | -22.85 | 46059.02 |
39352 | 2021.09.01 21:50 | buy | 13118 | 0.11 | 109.979 | 0.000 | 0.000 | ||
39353 | 2021.09.01 21:50 | modify | 13118 | 0.11 | 109.979 | 108.964 | 110.979 | ||
39354 | 2021.09.01 22:00 | buy | 13119 | 0.11 | 109.942 | 0.000 | 0.000 | ||
39355 | 2021.09.01 22:00 | modify | 13119 | 0.11 | 109.942 | 108.927 | 110.942 | ||
39356 | 2021.09.01 23:05 | close | 13118 | 0.11 | 110.041 | 108.964 | 110.979 | 6.20 | 46065.22 |
39357 | 2021.09.01 23:10 | close | 13119 | 0.11 | 110.049 | 108.927 | 110.942 | 10.70 | 46075.92 |
39358 | 2021.09.01 23:20 | sell | 13120 | 0.11 | 110.042 | 0.000 | 0.000 | ||
39359 | 2021.09.01 23:20 | modify | 13120 | 0.11 | 110.042 | 111.057 | 109.042 | ||
39360 | 2021.09.02 03:40 | close | 13120 | 0.11 | 109.979 | 111.057 | 109.042 | 5.11 | 46081.03 |
39361 | 2021.09.02 20:25 | buy | 13121 | 0.11 | 110.014 | 0.000 | 0.000 | ||
39362 | 2021.09.02 20:25 | modify | 13121 | 0.11 | 110.014 | 108.999 | 111.014 | ||
39363 | 2021.09.02 21:10 | buy | 13122 | 0.11 | 109.996 | 0.000 | 0.000 | ||
39364 | 2021.09.02 21:10 | modify | 13122 | 0.11 | 109.996 | 108.981 | 110.996 | ||
39365 | 2021.09.02 22:20 | buy | 13123 | 0.11 | 109.968 | 0.000 | 0.000 | ||
39366 | 2021.09.02 22:20 | modify | 13123 | 0.11 | 109.968 | 108.953 | 110.968 | ||
39367 | 2021.09.03 01:55 | close | 13121 | 0.11 | 109.959 | 108.999 | 111.014 | -5.48 | 46075.55 |
39368 | 2021.09.03 01:55 | close | 13123 | 0.11 | 109.959 | 108.953 | 110.968 | -0.88 | 46074.67 |
39369 | 2021.09.03 02:00 | close | 13122 | 0.11 | 109.958 | 108.981 | 110.996 | -3.78 | 46070.88 |
39370 | 2021.09.03 19:05 | buy | 13124 | 0.11 | 109.657 | 0.000 | 0.000 | ||
39371 | 2021.09.03 19:05 | modify | 13124 | 0.11 | 109.657 | 108.642 | 110.657 | ||
39372 | 2021.09.03 19:20 | buy | 13125 | 0.11 | 109.631 | 0.000 | 0.000 | ||
39373 | 2021.09.03 19:20 | modify | 13125 | 0.11 | 109.631 | 108.616 | 110.631 | ||
39374 | 2021.09.03 23:00 | close | 13124 | 0.11 | 109.689 | 108.642 | 110.657 | 3.21 | 46074.09 |
39375 | 2021.09.03 23:05 | close | 13125 | 0.11 | 109.700 | 108.616 | 110.631 | 6.92 | 46081.01 |
39376 | 2021.09.06 00:05 | sell | 13126 | 0.11 | 109.713 | 0.000 | 0.000 | ||
39377 | 2021.09.06 00:05 | modify | 13126 | 0.11 | 109.713 | 110.728 | 108.713 | ||
39378 | 2021.09.06 00:25 | close | 13126 | 0.11 | 109.662 | 110.728 | 108.713 | 5.12 | 46086.13 |
39379 | 2021.09.06 00:25 | buy | 13127 | 0.11 | 109.662 | 0.000 | 0.000 | ||
39380 | 2021.09.06 00:25 | modify | 13127 | 0.11 | 109.662 | 108.647 | 110.662 | ||
39381 | 2021.09.06 00:30 | close | 13127 | 0.11 | 109.730 | 108.647 | 110.662 | 6.82 | 46092.95 |
39382 | 2021.09.06 00:30 | sell | 13128 | 0.11 | 109.730 | 0.000 | 0.000 | ||
39383 | 2021.09.06 00:30 | modify | 13128 | 0.11 | 109.730 | 110.745 | 108.730 | ||
39384 | 2021.09.06 03:15 | sell | 13129 | 0.11 | 109.777 | 0.000 | 0.000 | ||
39385 | 2021.09.06 03:15 | modify | 13129 | 0.11 | 109.777 | 110.792 | 108.777 | ||
39386 | 2021.09.06 05:40 | close | 13128 | 0.11 | 109.786 | 110.745 | 108.730 | -5.61 | 46087.34 |
39387 | 2021.09.06 05:45 | close | 13129 | 0.11 | 109.783 | 110.792 | 108.777 | -0.60 | 46086.74 |
39388 | 2021.09.06 18:40 | buy | 13130 | 0.11 | 109.842 | 0.000 | 0.000 | ||
39389 | 2021.09.06 18:40 | modify | 13130 | 0.11 | 109.842 | 108.827 | 110.842 | ||
39390 | 2021.09.06 23:05 | close | 13130 | 0.11 | 109.855 | 108.827 | 110.842 | 1.30 | 46088.04 |
39391 | 2021.09.07 22:00 | sell | 13131 | 0.11 | 110.289 | 0.000 | 0.000 | ||
39392 | 2021.09.07 22:00 | modify | 13131 | 0.11 | 110.289 | 111.304 | 109.289 | ||
39393 | 2021.09.08 00:00 | close | 13131 | 0.11 | 110.282 | 111.304 | 109.289 | 0.30 | 46088.35 |
39394 | 2021.09.08 00:15 | buy | 13132 | 0.11 | 110.272 | 0.000 | 0.000 | ||
39395 | 2021.09.08 00:15 | modify | 13132 | 0.11 | 110.272 | 109.257 | 111.272 | ||
39396 | 2021.09.08 02:00 | close | 13132 | 0.11 | 110.289 | 109.257 | 111.272 | 1.70 | 46090.05 |
39397 | 2021.09.08 21:05 | buy | 13133 | 0.11 | 110.239 | 0.000 | 0.000 | ||
39398 | 2021.09.08 21:05 | modify | 13133 | 0.11 | 110.239 | 109.224 | 111.239 | ||
39399 | 2021.09.09 02:00 | close | 13133 | 0.11 | 110.244 | 109.224 | 111.239 | 0.56 | 46090.60 |
39400 | 2021.09.09 18:25 | buy | 13134 | 0.11 | 109.791 | 0.000 | 0.000 | ||
39401 | 2021.09.09 18:25 | modify | 13134 | 0.11 | 109.791 | 108.776 | 110.791 | ||
39402 | 2021.09.09 19:25 | buy | 13135 | 0.11 | 109.767 | 0.000 | 0.000 | ||
39403 | 2021.09.09 19:25 | modify | 13135 | 0.11 | 109.767 | 108.752 | 110.767 | ||
39404 | 2021.09.09 19:30 | buy | 13136 | 0.11 | 109.750 | 0.000 | 0.000 | ||
39405 | 2021.09.09 19:30 | modify | 13136 | 0.11 | 109.750 | 108.735 | 110.750 | ||
39406 | 2021.09.09 21:50 | close | 13134 | 0.11 | 109.694 | 108.776 | 110.791 | -9.73 | 46080.87 |
39407 | 2021.09.09 21:50 | close | 13136 | 0.11 | 109.694 | 108.735 | 110.750 | -5.62 | 46075.25 |
39408 | 2021.09.09 22:05 | close | 13135 | 0.11 | 109.735 | 108.752 | 110.767 | -3.21 | 46072.04 |
39409 | 2021.09.09 22:05 | sell | 13137 | 0.11 | 109.735 | 0.000 | 0.000 | ||
39410 | 2021.09.09 22:05 | modify | 13137 | 0.11 | 109.735 | 110.750 | 108.735 | ||
39411 | 2021.09.10 02:30 | sell | 13138 | 0.11 | 109.791 | 0.000 | 0.000 | ||
39412 | 2021.09.10 02:30 | modify | 13138 | 0.11 | 109.791 | 110.806 | 108.791 | ||
39413 | 2021.09.10 03:05 | close | 13137 | 0.11 | 109.766 | 110.750 | 108.735 | -3.51 | 46068.53 |
39414 | 2021.09.10 03:10 | close | 13138 | 0.11 | 109.745 | 110.806 | 108.791 | 4.61 | 46073.14 |
39415 | 2021.09.13 00:02 | buy | 13139 | 0.11 | 109.844 | 0.000 | 0.000 | ||
39416 | 2021.09.13 00:02 | modify | 13139 | 0.11 | 109.844 | 108.829 | 110.844 | ||
39417 | 2021.09.13 01:25 | close | 13139 | 0.11 | 109.918 | 108.829 | 110.844 | 7.41 | 46080.55 |
39418 | 2021.09.13 21:40 | buy | 13140 | 0.11 | 110.003 | 0.000 | 0.000 | ||
39419 | 2021.09.13 21:40 | modify | 13140 | 0.11 | 110.003 | 108.988 | 111.003 | ||
39420 | 2021.09.14 00:10 | buy | 13141 | 0.11 | 109.957 | 0.000 | 0.000 | ||
39421 | 2021.09.14 00:10 | modify | 13141 | 0.11 | 109.957 | 108.942 | 110.957 | ||
39422 | 2021.09.14 01:00 | sell | 13142 | 0.11 | 110.004 | 0.000 | 0.000 | ||
39423 | 2021.09.14 01:00 | modify | 13142 | 0.11 | 110.004 | 111.019 | 109.004 | ||
39424 | 2021.09.14 01:35 | close | 13140 | 0.11 | 110.017 | 108.988 | 111.003 | 1.42 | 46081.97 |
39425 | 2021.09.14 01:40 | close | 13141 | 0.11 | 110.023 | 108.942 | 110.957 | 6.60 | 46088.57 |
39426 | 2021.09.14 06:00 | close | 13142 | 0.11 | 110.086 | 111.019 | 109.004 | -8.19 | 46080.38 |
39427 | 2021.09.14 18:10 | buy | 13143 | 0.11 | 109.690 | 0.000 | 0.000 | ||
39428 | 2021.09.14 18:10 | modify | 13143 | 0.11 | 109.690 | 108.675 | 110.690 | ||
39429 | 2021.09.14 18:40 | buy | 13144 | 0.11 | 109.647 | 0.000 | 0.000 | ||
39430 | 2021.09.14 18:40 | modify | 13144 | 0.11 | 109.647 | 108.632 | 110.647 | ||
39431 | 2021.09.14 20:10 | buy | 13145 | 0.11 | 109.627 | 0.000 | 0.000 | ||
39432 | 2021.09.14 20:10 | modify | 13145 | 0.11 | 109.627 | 108.612 | 110.627 | ||
39433 | 2021.09.14 23:45 | close | 13143 | 0.11 | 109.680 | 108.675 | 110.690 | -1.00 | 46079.38 |
39434 | 2021.09.14 23:45 | close | 13145 | 0.11 | 109.680 | 108.612 | 110.627 | 5.32 | 46084.70 |
39435 | 2021.09.14 23:50 | close | 13144 | 0.11 | 109.682 | 108.632 | 110.647 | 3.51 | 46088.21 |
39436 | 2021.09.15 01:20 | sell | 13146 | 0.11 | 109.718 | 0.000 | 0.000 | ||
39437 | 2021.09.15 01:20 | modify | 13146 | 0.11 | 109.718 | 110.733 | 108.718 | ||
39438 | 2021.09.15 03:05 | close | 13146 | 0.11 | 109.697 | 110.733 | 108.718 | 2.11 | 46090.32 |
39439 | 2021.09.15 22:05 | sell | 13147 | 0.11 | 109.415 | 0.000 | 0.000 | ||
39440 | 2021.09.15 22:05 | modify | 13147 | 0.11 | 109.415 | 110.430 | 108.415 | ||
39441 | 2021.09.15 22:35 | buy | 13148 | 0.11 | 109.398 | 0.000 | 0.000 | ||
39442 | 2021.09.15 22:35 | modify | 13148 | 0.11 | 109.398 | 108.383 | 110.398 | ||
39443 | 2021.09.15 22:55 | buy | 13149 | 0.11 | 109.379 | 0.000 | 0.000 | ||
39444 | 2021.09.15 22:55 | modify | 13149 | 0.11 | 109.379 | 108.364 | 110.379 | ||
39445 | 2021.09.16 00:35 | close | 13147 | 0.11 | 109.360 | 110.430 | 108.415 | 4.34 | 46094.66 |
39446 | 2021.09.16 02:00 | close | 13148 | 0.11 | 109.351 | 108.383 | 110.398 | -4.68 | 46089.99 |
39447 | 2021.09.16 02:05 | close | 13149 | 0.11 | 109.344 | 108.364 | 110.379 | -3.46 | 46086.52 |
39448 | 2021.09.16 03:30 | sell | 13150 | 0.11 | 109.437 | 0.000 | 0.000 | ||
39449 | 2021.09.16 03:30 | modify | 13150 | 0.11 | 109.437 | 110.452 | 108.437 | ||
39450 | 2021.09.16 04:25 | close | 13150 | 0.11 | 109.360 | 110.452 | 108.437 | 7.75 | 46094.27 |
39451 | 2021.09.16 22:00 | buy | 13151 | 0.11 | 109.711 | 0.000 | 0.000 | ||
39452 | 2021.09.16 22:00 | modify | 13151 | 0.11 | 109.711 | 108.696 | 110.711 | ||
39453 | 2021.09.16 22:10 | close | 13151 | 0.11 | 109.727 | 108.696 | 110.711 | 1.60 | 46095.87 |
39454 | 2021.09.17 22:05 | buy | 13152 | 0.11 | 109.925 | 0.000 | 0.000 | ||
39455 | 2021.09.17 22:05 | modify | 13152 | 0.11 | 109.925 | 108.910 | 110.925 | ||
39456 | 2021.09.17 22:40 | sell | 13153 | 0.11 | 109.963 | 0.000 | 0.000 | ||
39457 | 2021.09.17 22:40 | modify | 13153 | 0.11 | 109.963 | 110.978 | 108.963 | ||
39458 | 2021.09.20 00:02 | close | 13153 | 0.11 | 109.901 | 110.978 | 108.963 | 5.81 | 46101.68 |
39459 | 2021.09.20 00:02 | buy | 13154 | 0.11 | 109.901 | 0.000 | 0.000 | ||
39460 | 2021.09.20 00:02 | modify | 13154 | 0.11 | 109.901 | 108.886 | 110.901 | ||
39461 | 2021.09.20 00:50 | sell | 13155 | 0.11 | 109.961 | 0.000 | 0.000 | ||
39462 | 2021.09.20 00:50 | modify | 13155 | 0.11 | 109.961 | 110.976 | 108.961 | ||
39463 | 2021.09.20 01:10 | close | 13152 | 0.11 | 109.977 | 108.910 | 110.925 | 5.22 | 46106.90 |
39464 | 2021.09.20 01:15 | close | 13154 | 0.11 | 109.985 | 108.886 | 110.901 | 8.40 | 46115.30 |
39465 | 2021.09.20 04:45 | close | 13155 | 0.11 | 109.972 | 110.976 | 108.961 | -1.10 | 46114.20 |
39466 | 2021.09.20 20:25 | buy | 13156 | 0.11 | 109.373 | 0.000 | 0.000 | ||
39467 | 2021.09.20 20:25 | modify | 13156 | 0.11 | 109.373 | 108.358 | 110.373 | ||
39468 | 2021.09.21 00:20 | buy | 13157 | 0.11 | 109.355 | 0.000 | 0.000 | ||
39469 | 2021.09.21 00:20 | modify | 13157 | 0.11 | 109.355 | 108.340 | 110.355 | ||
39470 | 2021.09.21 01:35 | close | 13156 | 0.11 | 109.431 | 108.358 | 110.373 | 5.85 | 46120.05 |
39471 | 2021.09.21 01:40 | close | 13157 | 0.11 | 109.427 | 108.340 | 110.355 | 7.24 | 46127.29 |
39472 | 2021.09.21 03:25 | sell | 13158 | 0.11 | 109.498 | 0.000 | 0.000 | ||
39473 | 2021.09.21 03:25 | modify | 13158 | 0.11 | 109.498 | 110.513 | 108.498 | ||
39474 | 2021.09.21 06:00 | close | 13158 | 0.11 | 109.601 | 110.513 | 108.498 | -10.34 | 46116.95 |
39475 | 2021.09.22 00:20 | buy | 13159 | 0.11 | 109.197 | 0.000 | 0.000 | ||
39476 | 2021.09.22 00:20 | modify | 13159 | 0.11 | 109.197 | 108.182 | 110.197 | ||
39477 | 2021.09.22 00:45 | close | 13159 | 0.11 | 109.228 | 108.182 | 110.197 | 3.12 | 46120.07 |
39478 | 2021.09.22 02:00 | sell | 13160 | 0.11 | 109.237 | 0.000 | 0.000 | ||
39479 | 2021.09.22 02:00 | modify | 13160 | 0.11 | 109.237 | 110.252 | 108.237 | ||
39480 | 2021.09.22 02:05 | close | 13160 | 0.11 | 109.192 | 110.252 | 108.237 | 4.53 | 46124.60 |
39481 | 2021.09.22 20:10 | buy | 13161 | 0.11 | 109.602 | 0.000 | 0.000 | ||
39482 | 2021.09.22 20:10 | modify | 13161 | 0.11 | 109.602 | 108.587 | 110.602 | ||
39483 | 2021.09.22 20:35 | close | 13161 | 0.11 | 109.629 | 108.587 | 110.602 | 2.71 | 46127.31 |
39484 | 2021.09.23 02:25 | sell | 13162 | 0.11 | 109.787 | 0.000 | 0.000 | ||
39485 | 2021.09.23 02:25 | modify | 13162 | 0.11 | 109.787 | 110.802 | 108.787 | ||
39486 | 2021.09.23 03:05 | sell | 13163 | 0.11 | 109.855 | 0.000 | 0.000 | ||
39487 | 2021.09.23 03:05 | modify | 13163 | 0.11 | 109.855 | 110.870 | 108.855 | ||
39488 | 2021.09.23 06:00 | close | 13162 | 0.11 | 109.880 | 110.802 | 108.787 | -9.31 | 46118.00 |
39489 | 2021.09.23 06:05 | close | 13163 | 0.11 | 109.880 | 110.870 | 108.855 | -2.50 | 46115.50 |
39490 | 2021.09.23 22:45 | sell | 13164 | 0.11 | 110.281 | 0.000 | 0.000 | ||
39491 | 2021.09.23 22:45 | modify | 13164 | 0.11 | 110.281 | 111.296 | 109.281 | ||
39492 | 2021.09.24 01:20 | close | 13164 | 0.11 | 110.268 | 111.296 | 109.281 | 0.90 | 46116.40 |
39493 | 2021.09.24 22:50 | sell | 13165 | 0.11 | 110.778 | 0.000 | 0.000 | ||
39494 | 2021.09.24 22:50 | modify | 13165 | 0.11 | 110.778 | 111.793 | 109.778 | ||
39495 | 2021.09.27 00:01 | close | 13165 | 0.11 | 110.691 | 111.793 | 109.778 | 8.25 | 46124.66 |
39496 | 2021.09.27 00:01 | buy | 13166 | 0.11 | 110.691 | 0.000 | 0.000 | ||
39497 | 2021.09.27 00:01 | modify | 13166 | 0.11 | 110.691 | 109.676 | 111.691 | ||
39498 | 2021.09.27 01:10 | close | 13166 | 0.11 | 110.777 | 109.676 | 111.691 | 8.54 | 46133.20 |
39499 | 2021.09.28 00:00 | buy | 13167 | 0.11 | 110.988 | 0.000 | 0.000 | ||
39500 | 2021.09.28 00:00 | modify | 13167 | 0.11 | 110.988 | 109.973 | 111.988 | ||
39501 | 2021.09.28 00:10 | buy | 13168 | 0.11 | 110.961 | 0.000 | 0.000 | ||
39502 | 2021.09.28 00:10 | modify | 13168 | 0.11 | 110.961 | 109.946 | 111.961 | ||
39503 | 2021.09.28 02:00 | close | 13167 | 0.11 | 110.984 | 109.973 | 111.988 | -0.40 | 46132.80 |
39504 | 2021.09.28 02:05 | close | 13168 | 0.11 | 110.994 | 109.946 | 111.961 | 3.27 | 46136.07 |
39505 | 2021.09.28 02:15 | sell | 13169 | 0.11 | 111.002 | 0.000 | 0.000 | ||
39506 | 2021.09.28 02:15 | modify | 13169 | 0.11 | 111.002 | 112.017 | 110.002 | ||
39507 | 2021.09.28 02:50 | close | 13169 | 0.11 | 110.975 | 112.017 | 110.002 | 2.68 | 46138.75 |
39508 | 2021.09.28 18:35 | buy | 13170 | 0.11 | 111.275 | 0.000 | 0.000 | ||
39509 | 2021.09.28 18:35 | modify | 13170 | 0.11 | 111.275 | 110.260 | 112.275 | ||
39510 | 2021.09.28 20:15 | close | 13170 | 0.11 | 111.476 | 110.260 | 112.275 | 19.83 | 46158.58 |
39511 | 2021.09.30 00:00 | buy | 13171 | 0.11 | 111.973 | 0.000 | 0.000 | ||
39512 | 2021.09.30 00:00 | modify | 13171 | 0.11 | 111.973 | 110.958 | 112.973 | ||
39513 | 2021.09.30 02:00 | close | 13171 | 0.11 | 111.963 | 110.958 | 112.973 | -0.98 | 46157.60 |
39514 | 2021.09.30 18:50 | buy | 13172 | 0.11 | 111.490 | 0.000 | 0.000 | ||
39515 | 2021.09.30 18:50 | modify | 13172 | 0.11 | 111.490 | 110.475 | 112.490 | ||
39516 | 2021.09.30 20:25 | buy | 13173 | 0.11 | 111.345 | 0.000 | 0.000 | ||
39517 | 2021.09.30 20:25 | modify | 13173 | 0.11 | 111.345 | 110.330 | 112.345 | ||
39518 | 2021.09.30 23:45 | buy | 13174 | 0.11 | 111.274 | 0.000 | 0.000 | ||
39519 | 2021.09.30 23:45 | modify | 13174 | 0.11 | 111.274 | 110.259 | 112.274 | ||
39520 | 2021.10.01 01:15 | close | 13172 | 0.11 | 111.331 | 110.475 | 112.490 | -15.69 | 46141.90 |
39521 | 2021.10.01 01:15 | close | 13174 | 0.11 | 111.331 | 110.259 | 112.274 | 5.65 | 46147.55 |
39522 | 2021.10.01 01:20 | close | 13173 | 0.11 | 111.341 | 110.330 | 112.345 | -0.38 | 46147.17 |
39523 | 2021.10.01 19:30 | buy | 13175 | 0.11 | 110.975 | 0.000 | 0.000 | ||
39524 | 2021.10.01 19:30 | modify | 13175 | 0.11 | 110.975 | 109.960 | 111.975 | ||
39525 | 2021.10.01 22:05 | close | 13175 | 0.11 | 111.081 | 109.960 | 111.975 | 10.50 | 46157.67 |
39526 | 2021.10.01 22:05 | sell | 13176 | 0.11 | 111.081 | 0.000 | 0.000 | ||
39527 | 2021.10.01 22:05 | modify | 13176 | 0.11 | 111.081 | 112.096 | 110.081 | ||
39528 | 2021.10.04 00:05 | close | 13176 | 0.11 | 110.955 | 112.096 | 110.081 | 12.09 | 46169.76 |
39529 | 2021.10.04 00:55 | buy | 13177 | 0.11 | 110.976 | 0.000 | 0.000 | ||
39530 | 2021.10.04 00:55 | modify | 13177 | 0.11 | 110.976 | 109.961 | 111.976 | ||
39531 | 2021.10.04 02:00 | close | 13177 | 0.11 | 110.997 | 109.961 | 111.976 | 2.08 | 46171.84 |
39532 | 2021.10.04 22:05 | sell | 13178 | 0.11 | 110.944 | 0.000 | 0.000 | ||
39533 | 2021.10.04 22:05 | modify | 13178 | 0.11 | 110.944 | 111.959 | 109.944 | ||
39534 | 2021.10.05 00:00 | buy | 13179 | 0.11 | 110.927 | 0.000 | 0.000 | ||
39535 | 2021.10.05 00:00 | modify | 13179 | 0.11 | 110.927 | 109.912 | 111.927 | ||
39536 | 2021.10.05 00:05 | close | 13178 | 0.11 | 110.887 | 111.959 | 109.944 | 5.25 | 46177.10 |
39537 | 2021.10.05 01:10 | close | 13179 | 0.11 | 110.949 | 109.912 | 111.927 | 2.18 | 46179.28 |
39538 | 2021.10.05 01:35 | sell | 13180 | 0.11 | 110.972 | 0.000 | 0.000 | ||
39539 | 2021.10.05 01:35 | modify | 13180 | 0.11 | 110.972 | 111.987 | 109.972 | ||
39540 | 2021.10.05 03:20 | close | 13180 | 0.11 | 110.908 | 111.987 | 109.972 | 6.35 | 46185.63 |
39541 | 2021.10.06 00:10 | buy | 13181 | 0.11 | 111.458 | 0.000 | 0.000 | ||
39542 | 2021.10.06 00:10 | modify | 13181 | 0.11 | 111.458 | 110.443 | 112.458 | ||
39543 | 2021.10.06 01:35 | close | 13181 | 0.11 | 111.511 | 110.443 | 112.458 | 5.23 | 46190.86 |
39544 | 2021.10.06 22:50 | buy | 13182 | 0.11 | 111.408 | 0.000 | 0.000 | ||
39545 | 2021.10.06 22:50 | modify | 13182 | 0.11 | 111.408 | 110.393 | 112.408 | ||
39546 | 2021.10.07 01:45 | close | 13182 | 0.11 | 111.435 | 110.393 | 112.408 | 2.73 | 46193.58 |
39547 | 2021.10.08 00:00 | buy | 13183 | 0.11 | 111.621 | 0.000 | 0.000 | ||
39548 | 2021.10.08 00:00 | modify | 13183 | 0.11 | 111.621 | 110.606 | 112.621 | ||
39549 | 2021.10.08 01:25 | close | 13183 | 0.11 | 111.637 | 110.606 | 112.621 | 1.58 | 46195.16 |
39550 | 2021.10.11 00:00 | buy | 13184 | 0.11 | 112.118 | 0.000 | 0.000 | ||
39551 | 2021.10.11 00:00 | modify | 13184 | 0.11 | 112.118 | 111.103 | 113.118 | ||
39552 | 2021.10.11 00:45 | close | 13184 | 0.11 | 112.240 | 111.103 | 113.118 | 11.96 | 46207.12 |
39553 | 2021.10.12 00:00 | buy | 13185 | 0.11 | 113.302 | 0.000 | 0.000 | ||
39554 | 2021.10.12 00:00 | modify | 13185 | 0.11 | 113.302 | 112.287 | 114.302 | ||
39555 | 2021.10.12 00:10 | buy | 13186 | 0.11 | 113.267 | 0.000 | 0.000 | ||
39556 | 2021.10.12 00:10 | modify | 13186 | 0.11 | 113.267 | 112.252 | 114.267 | ||
39557 | 2021.10.12 01:15 | close | 13185 | 0.11 | 113.361 | 112.287 | 114.302 | 5.73 | 46212.85 |
39558 | 2021.10.12 01:20 | close | 13186 | 0.11 | 113.359 | 112.252 | 114.267 | 8.93 | 46221.78 |
39559 | 2021.10.12 22:20 | buy | 13187 | 0.11 | 113.614 | 0.000 | 0.000 | ||
39560 | 2021.10.12 22:20 | modify | 13187 | 0.11 | 113.614 | 112.599 | 114.614 | ||
39561 | 2021.10.13 02:00 | close | 13187 | 0.11 | 113.573 | 112.599 | 114.614 | -3.95 | 46217.83 |
39562 | 2021.10.13 20:15 | buy | 13188 | 0.11 | 113.365 | 0.000 | 0.000 | ||
39563 | 2021.10.13 20:15 | modify | 13188 | 0.11 | 113.365 | 112.350 | 114.365 | ||
39564 | 2021.10.13 22:45 | buy | 13189 | 0.11 | 113.266 | 0.000 | 0.000 | ||
39565 | 2021.10.13 22:45 | modify | 13189 | 0.11 | 113.266 | 112.251 | 114.266 | ||
39566 | 2021.10.14 02:00 | close | 13188 | 0.11 | 113.236 | 112.350 | 114.365 | -12.47 | 46205.36 |
39567 | 2021.10.14 02:05 | close | 13189 | 0.11 | 113.256 | 112.251 | 114.266 | -0.91 | 46204.44 |
39568 | 2021.10.15 22:35 | buy | 13190 | 0.11 | 114.252 | 0.000 | 0.000 | ||
39569 | 2021.10.15 22:35 | modify | 13190 | 0.11 | 114.252 | 113.237 | 115.252 | ||
39570 | 2021.10.15 22:50 | buy | 13191 | 0.11 | 114.218 | 0.000 | 0.000 | ||
39571 | 2021.10.15 22:50 | modify | 13191 | 0.11 | 114.218 | 113.203 | 115.218 | ||
39572 | 2021.10.18 00:25 | buy | 13192 | 0.11 | 114.175 | 0.000 | 0.000 | ||
39573 | 2021.10.18 00:25 | modify | 13192 | 0.11 | 114.175 | 113.160 | 115.175 | ||
39574 | 2021.10.18 01:05 | close | 13190 | 0.11 | 114.317 | 113.237 | 115.252 | 6.27 | 46210.71 |
39575 | 2021.10.18 01:05 | close | 13192 | 0.11 | 114.317 | 113.160 | 115.175 | 13.66 | 46224.37 |
39576 | 2021.10.18 01:15 | close | 13191 | 0.11 | 114.330 | 113.203 | 115.218 | 10.80 | 46235.17 |
39577 | 2021.10.20 00:15 | buy | 13193 | 0.11 | 114.320 | 0.000 | 0.000 | ||
39578 | 2021.10.20 00:15 | modify | 13193 | 0.11 | 114.320 | 113.305 | 115.320 | ||
39579 | 2021.10.20 01:05 | close | 13193 | 0.11 | 114.371 | 113.305 | 115.320 | 4.91 | 46240.08 |
39580 | 2021.10.20 18:50 | buy | 13194 | 0.11 | 114.224 | 0.000 | 0.000 | ||
39581 | 2021.10.20 18:50 | modify | 13194 | 0.11 | 114.224 | 113.209 | 115.224 | ||
39582 | 2021.10.20 22:10 | close | 13194 | 0.11 | 114.268 | 113.209 | 115.224 | 4.24 | 46244.32 |
39583 | 2021.10.21 19:00 | buy | 13195 | 0.11 | 113.761 | 0.000 | 0.000 | ||
39584 | 2021.10.21 19:00 | modify | 13195 | 0.11 | 113.761 | 112.746 | 114.761 | ||
39585 | 2021.10.21 19:55 | buy | 13196 | 0.11 | 113.701 | 0.000 | 0.000 | ||
39586 | 2021.10.21 19:55 | modify | 13196 | 0.11 | 113.701 | 112.686 | 114.701 | ||
39587 | 2021.10.21 21:30 | close | 13195 | 0.11 | 113.934 | 112.746 | 114.761 | 16.70 | 46261.02 |
39588 | 2021.10.21 22:00 | close | 13196 | 0.11 | 113.923 | 112.686 | 114.701 | 21.44 | 46282.46 |
39589 | 2021.10.22 19:25 | buy | 13197 | 0.11 | 113.521 | 0.000 | 0.000 | ||
39590 | 2021.10.22 19:25 | modify | 13197 | 0.11 | 113.521 | 112.506 | 114.521 | ||
39591 | 2021.10.22 21:55 | buy | 13198 | 0.11 | 113.471 | 0.000 | 0.000 | ||
39592 | 2021.10.22 21:55 | modify | 13198 | 0.11 | 113.471 | 112.456 | 114.471 | ||
39593 | 2021.10.22 22:25 | buy | 13199 | 0.11 | 113.451 | 0.000 | 0.000 | ||
39594 | 2021.10.22 22:25 | modify | 13199 | 0.11 | 113.451 | 112.436 | 114.451 | ||
39595 | 2021.10.25 00:02 | close | 13197 | 0.11 | 113.551 | 112.506 | 114.521 | 2.93 | 46285.39 |
39596 | 2021.10.25 00:02 | close | 13199 | 0.11 | 113.551 | 112.436 | 114.451 | 9.71 | 46295.09 |
39597 | 2021.10.25 00:05 | close | 13198 | 0.11 | 113.549 | 112.456 | 114.471 | 7.58 | 46302.67 |
39598 | 2021.10.25 21:25 | buy | 13200 | 0.11 | 113.657 | 0.000 | 0.000 | ||
39599 | 2021.10.25 21:25 | modify | 13200 | 0.11 | 113.657 | 112.642 | 114.657 | ||
39600 | 2021.10.26 00:00 | buy | 13201 | 0.11 | 113.710 | 0.000 | 0.000 | ||
39601 | 2021.10.26 00:00 | modify | 13201 | 0.11 | 113.710 | 112.695 | 114.710 | ||
39602 | 2021.10.26 01:25 | close | 13200 | 0.11 | 113.730 | 112.642 | 114.657 | 7.08 | 46309.75 |
39603 | 2021.10.26 02:00 | close | 13201 | 0.11 | 113.732 | 112.695 | 114.710 | 2.13 | 46311.88 |
39604 | 2021.10.26 20:10 | buy | 13202 | 0.11 | 114.154 | 0.000 | 0.000 | ||
39605 | 2021.10.26 20:10 | modify | 13202 | 0.11 | 114.154 | 113.139 | 115.154 | ||
39606 | 2021.10.26 21:45 | buy | 13203 | 0.11 | 114.134 | 0.000 | 0.000 | ||
39607 | 2021.10.26 21:45 | modify | 13203 | 0.11 | 114.134 | 113.119 | 115.134 | ||
39608 | 2021.10.27 01:05 | close | 13202 | 0.11 | 114.165 | 113.139 | 115.154 | 1.08 | 46312.96 |
39609 | 2021.10.27 01:15 | close | 13203 | 0.11 | 114.172 | 113.119 | 115.134 | 3.68 | 46316.64 |
39610 | 2021.10.28 00:00 | buy | 13204 | 0.11 | 113.805 | 0.000 | 0.000 | ||
39611 | 2021.10.28 00:00 | modify | 13204 | 0.11 | 113.805 | 112.790 | 114.805 | ||
39612 | 2021.10.28 01:45 | close | 13204 | 0.11 | 113.840 | 112.790 | 114.805 | 3.38 | 46320.02 |
39613 | 2021.10.29 21:15 | buy | 13205 | 0.11 | 113.958 | 0.000 | 0.000 | ||
39614 | 2021.10.29 21:15 | modify | 13205 | 0.11 | 113.958 | 112.943 | 114.958 | ||
39615 | 2021.10.29 23:00 | close | 13205 | 0.11 | 113.978 | 112.943 | 114.958 | 1.93 | 46321.95 |
39616 | 2021.11.02 00:00 | buy | 13206 | 0.11 | 114.007 | 0.000 | 0.000 | ||
39617 | 2021.11.02 00:00 | modify | 13206 | 0.11 | 114.007 | 112.992 | 115.007 | ||
39618 | 2021.11.02 00:25 | close | 13206 | 0.11 | 114.035 | 112.992 | 115.007 | 2.70 | 46324.65 |
39619 | 2021.11.05 18:25 | buy | 13207 | 0.11 | 113.432 | 0.000 | 0.000 | ||
39620 | 2021.11.05 18:25 | modify | 13207 | 0.11 | 113.432 | 112.417 | 114.432 | ||
39621 | 2021.11.05 18:55 | buy | 13208 | 0.11 | 113.377 | 0.000 | 0.000 | ||
39622 | 2021.11.05 18:55 | modify | 13208 | 0.11 | 113.377 | 112.362 | 114.377 | ||
39623 | 2021.11.08 00:03 | buy | 13209 | 0.11 | 113.336 | 0.000 | 0.000 | ||
39624 | 2021.11.08 00:03 | modify | 13209 | 0.11 | 113.336 | 112.321 | 114.336 | ||
39625 | 2021.11.08 00:20 | close | 13207 | 0.11 | 113.408 | 112.417 | 114.432 | -2.31 | 46322.34 |
39626 | 2021.11.08 00:20 | close | 13209 | 0.11 | 113.408 | 112.321 | 114.336 | 6.98 | 46329.32 |
39627 | 2021.11.08 00:50 | close | 13208 | 0.11 | 113.422 | 112.362 | 114.377 | 4.38 | 46333.69 |
39628 | 2021.11.08 01:05 | sell | 13210 | 0.11 | 113.447 | 0.000 | 0.000 | ||
39629 | 2021.11.08 01:05 | modify | 13210 | 0.11 | 113.447 | 114.462 | 112.447 | ||
39630 | 2021.11.08 01:40 | sell | 13211 | 0.11 | 113.517 | 0.000 | 0.000 | ||
39631 | 2021.11.08 01:40 | modify | 13211 | 0.11 | 113.517 | 114.532 | 112.517 | ||
39632 | 2021.11.08 06:00 | close | 13210 | 0.11 | 113.665 | 114.462 | 112.447 | -21.10 | 46312.59 |
39633 | 2021.11.08 06:05 | close | 13211 | 0.11 | 113.652 | 114.532 | 112.517 | -13.07 | 46299.52 |
39634 | 2021.11.09 00:00 | buy | 13212 | 0.11 | 113.208 | 0.000 | 0.000 | ||
39635 | 2021.11.09 00:00 | modify | 13212 | 0.11 | 113.208 | 112.193 | 114.208 | ||
39636 | 2021.11.09 00:35 | close | 13212 | 0.11 | 113.247 | 112.193 | 114.208 | 3.79 | 46303.31 |
39637 | 2021.11.09 00:55 | sell | 13213 | 0.11 | 113.252 | 0.000 | 0.000 | ||
39638 | 2021.11.09 00:55 | modify | 13213 | 0.11 | 113.252 | 114.267 | 112.252 | ||
39639 | 2021.11.09 02:20 | close | 13213 | 0.11 | 113.194 | 114.267 | 112.252 | 5.64 | 46308.95 |
39640 | 2021.11.10 00:00 | buy | 13214 | 0.11 | 112.870 | 0.000 | 0.000 | ||
39641 | 2021.11.10 00:00 | modify | 13214 | 0.11 | 112.870 | 111.855 | 113.870 | ||
39642 | 2021.11.10 00:40 | close | 13214 | 0.11 | 112.896 | 111.855 | 113.870 | 2.53 | 46311.48 |
39643 | 2021.11.11 01:15 | sell | 13215 | 0.11 | 113.901 | 0.000 | 0.000 | ||
39644 | 2021.11.11 01:15 | modify | 13215 | 0.11 | 113.901 | 114.916 | 112.901 | ||
39645 | 2021.11.11 02:05 | sell | 13216 | 0.11 | 113.960 | 0.000 | 0.000 | ||
39646 | 2021.11.11 02:05 | modify | 13216 | 0.11 | 113.960 | 114.975 | 112.960 | ||
39647 | 2021.11.11 03:50 | sell | 13217 | 0.11 | 114.066 | 0.000 | 0.000 | ||
39648 | 2021.11.11 03:50 | modify | 13217 | 0.11 | 114.066 | 115.081 | 113.066 | ||
39649 | 2021.11.11 05:35 | close | 13215 | 0.11 | 114.043 | 114.916 | 112.901 | -13.70 | 46297.78 |
39650 | 2021.11.11 05:35 | close | 13217 | 0.11 | 114.043 | 115.081 | 113.066 | 2.22 | 46300.00 |
39651 | 2021.11.11 05:45 | close | 13216 | 0.11 | 114.004 | 114.975 | 112.960 | -4.25 | 46295.75 |
39652 | 2021.11.12 00:25 | buy | 13218 | 0.11 | 114.053 | 0.000 | 0.000 | ||
39653 | 2021.11.12 00:25 | modify | 13218 | 0.11 | 114.053 | 113.038 | 115.053 | ||
39654 | 2021.11.12 02:00 | close | 13218 | 0.11 | 114.042 | 113.038 | 115.053 | -1.06 | 46294.69 |
39655 | 2021.11.12 20:35 | buy | 13219 | 0.11 | 113.853 | 0.000 | 0.000 | ||
39656 | 2021.11.12 20:35 | modify | 13219 | 0.11 | 113.853 | 112.838 | 114.853 | ||
39657 | 2021.11.12 22:00 | close | 13219 | 0.11 | 113.953 | 112.838 | 114.853 | 9.65 | 46304.34 |
39658 | 2021.11.15 01:10 | sell | 13220 | 0.11 | 113.992 | 0.000 | 0.000 | ||
39659 | 2021.11.15 01:10 | modify | 13220 | 0.11 | 113.992 | 115.007 | 112.992 | ||
39660 | 2021.11.15 03:30 | close | 13220 | 0.11 | 113.894 | 115.007 | 112.992 | 9.46 | 46313.80 |
39661 | 2021.11.15 22:05 | sell | 13221 | 0.11 | 114.097 | 0.000 | 0.000 | ||
39662 | 2021.11.15 22:05 | modify | 13221 | 0.11 | 114.097 | 115.112 | 113.097 | ||
39663 | 2021.11.16 01:40 | sell | 13222 | 0.11 | 114.149 | 0.000 | 0.000 | ||
39664 | 2021.11.16 01:40 | modify | 13222 | 0.11 | 114.149 | 115.164 | 113.149 | ||
39665 | 2021.11.16 03:55 | sell | 13223 | 0.11 | 114.285 | 0.000 | 0.000 | ||
39666 | 2021.11.16 03:55 | modify | 13223 | 0.11 | 114.285 | 115.300 | 113.285 | ||
39667 | 2021.11.16 06:00 | close | 13221 | 0.11 | 114.193 | 115.112 | 113.097 | -9.65 | 46304.16 |
39668 | 2021.11.16 06:00 | close | 13223 | 0.11 | 114.193 | 115.300 | 113.285 | 8.86 | 46313.02 |
39669 | 2021.11.16 06:05 | close | 13222 | 0.11 | 114.179 | 115.164 | 113.149 | -2.89 | 46310.13 |
39670 | 2021.11.17 21:15 | buy | 13224 | 0.11 | 114.066 | 0.000 | 0.000 | ||
39671 | 2021.11.17 21:15 | modify | 13224 | 0.11 | 114.066 | 113.051 | 115.066 | ||
39672 | 2021.11.17 22:10 | close | 13224 | 0.11 | 114.195 | 113.051 | 115.066 | 12.43 | 46322.56 |
39673 | 2021.11.18 19:40 | buy | 13225 | 0.11 | 114.186 | 0.000 | 0.000 | ||
39674 | 2021.11.18 19:40 | modify | 13225 | 0.11 | 114.186 | 113.171 | 115.186 | ||
39675 | 2021.11.18 22:00 | sell | 13226 | 0.11 | 114.261 | 0.000 | 0.000 | ||
39676 | 2021.11.18 22:00 | modify | 13226 | 0.11 | 114.261 | 115.276 | 113.261 | ||
39677 | 2021.11.19 00:05 | close | 13225 | 0.11 | 114.259 | 113.171 | 115.186 | 7.05 | 46329.60 |
39678 | 2021.11.19 00:20 | close | 13226 | 0.11 | 114.231 | 115.276 | 113.261 | 2.49 | 46332.10 |
39679 | 2021.11.19 00:20 | buy | 13227 | 0.11 | 114.231 | 0.000 | 0.000 | ||
39680 | 2021.11.19 00:20 | modify | 13227 | 0.11 | 114.231 | 113.216 | 115.231 | ||
39681 | 2021.11.19 01:30 | close | 13227 | 0.11 | 114.270 | 113.216 | 115.231 | 3.75 | 46335.85 |
39682 | 2021.11.19 01:45 | sell | 13228 | 0.11 | 114.274 | 0.000 | 0.000 | ||
39683 | 2021.11.19 01:45 | modify | 13228 | 0.11 | 114.274 | 115.289 | 113.274 | ||
39684 | 2021.11.19 03:45 | close | 13228 | 0.11 | 114.272 | 115.289 | 113.274 | 0.19 | 46336.04 |
39685 | 2021.11.19 22:15 | sell | 13229 | 0.11 | 114.026 | 0.000 | 0.000 | ||
39686 | 2021.11.19 22:15 | modify | 13229 | 0.11 | 114.026 | 115.041 | 113.026 | ||
39687 | 2021.11.22 00:02 | close | 13229 | 0.11 | 113.929 | 115.041 | 113.026 | 8.97 | 46345.01 |
39688 | 2021.11.22 00:02 | buy | 13230 | 0.11 | 113.929 | 0.000 | 0.000 | ||
39689 | 2021.11.22 00:02 | modify | 13230 | 0.11 | 113.929 | 112.914 | 114.929 | ||
39690 | 2021.11.22 01:05 | close | 13230 | 0.11 | 114.047 | 112.914 | 114.929 | 11.38 | 46356.39 |
39691 | 2021.11.22 01:10 | sell | 13231 | 0.11 | 114.061 | 0.000 | 0.000 | ||
39692 | 2021.11.22 01:10 | modify | 13231 | 0.11 | 114.061 | 115.076 | 113.061 | ||
39693 | 2021.11.22 05:55 | close | 13231 | 0.11 | 114.124 | 115.076 | 113.061 | -6.07 | 46350.32 |
39694 | 2021.11.24 00:15 | buy | 13232 | 0.11 | 115.067 | 0.000 | 0.000 | ||
39695 | 2021.11.24 00:15 | modify | 13232 | 0.11 | 115.067 | 114.052 | 116.067 | ||
39696 | 2021.11.24 01:35 | close | 13232 | 0.11 | 115.141 | 114.052 | 116.067 | 7.07 | 46357.39 |
39697 | 2021.11.25 21:30 | buy | 13233 | 0.11 | 115.371 | 0.000 | 0.000 | ||
39698 | 2021.11.25 21:30 | modify | 13233 | 0.11 | 115.371 | 114.356 | 116.371 | ||
39699 | 2021.11.26 00:00 | buy | 13234 | 0.11 | 115.348 | 0.000 | 0.000 | ||
39700 | 2021.11.26 00:00 | modify | 13234 | 0.11 | 115.348 | 114.333 | 116.348 | ||
39701 | 2021.11.26 02:00 | close | 13233 | 0.11 | 115.074 | 114.356 | 116.371 | -28.37 | 46329.02 |
39702 | 2021.11.26 02:05 | close | 13234 | 0.11 | 115.013 | 114.333 | 116.348 | -32.04 | 46296.98 |
39703 | 2021.11.29 00:02 | sell | 13235 | 0.11 | 113.617 | 0.000 | 0.000 | ||
39704 | 2021.11.29 00:02 | modify | 13235 | 0.11 | 113.617 | 114.632 | 112.617 | ||
39705 | 2021.11.29 01:40 | sell | 13236 | 0.11 | 113.830 | 0.000 | 0.000 | ||
39706 | 2021.11.29 01:40 | modify | 13236 | 0.11 | 113.830 | 114.845 | 112.830 | ||
39707 | 2021.11.29 03:30 | close | 13235 | 0.11 | 113.580 | 114.632 | 112.617 | 3.58 | 46300.56 |
39708 | 2021.11.29 03:40 | close | 13236 | 0.11 | 113.500 | 114.845 | 112.830 | 31.98 | 46332.54 |
39709 | 2021.11.29 23:15 | buy | 13237 | 0.11 | 113.671 | 0.000 | 0.000 | ||
39710 | 2021.11.29 23:15 | modify | 13237 | 0.11 | 113.671 | 112.656 | 114.671 | ||
39711 | 2021.11.29 23:40 | buy | 13238 | 0.11 | 113.599 | 0.000 | 0.000 | ||
39712 | 2021.11.29 23:40 | modify | 13238 | 0.11 | 113.599 | 112.584 | 114.599 | ||
39713 | 2021.11.30 00:00 | buy | 13239 | 0.11 | 113.525 | 0.000 | 0.000 | ||
39714 | 2021.11.30 00:00 | modify | 13239 | 0.11 | 113.525 | 112.510 | 114.525 | ||
39715 | 2021.11.30 01:10 | close | 13237 | 0.11 | 113.697 | 112.656 | 114.671 | 2.54 | 46335.08 |
39716 | 2021.11.30 01:10 | close | 13239 | 0.11 | 113.697 | 112.510 | 114.525 | 16.64 | 46351.72 |
39717 | 2021.11.30 01:15 | close | 13238 | 0.11 | 113.690 | 112.584 | 114.599 | 8.82 | 46360.54 |
39718 | 2021.11.30 02:15 | sell | 13240 | 0.11 | 113.828 | 0.000 | 0.000 | ||
39719 | 2021.11.30 02:15 | modify | 13240 | 0.11 | 113.828 | 114.843 | 112.828 | ||
39720 | 2021.11.30 04:10 | close | 13240 | 0.11 | 113.670 | 114.843 | 112.828 | 15.29 | 46375.83 |
39721 | 2021.11.30 22:30 | buy | 13241 | 0.11 | 113.079 | 0.000 | 0.000 | ||
39722 | 2021.11.30 22:30 | modify | 13241 | 0.11 | 113.079 | 112.064 | 114.079 | ||
39723 | 2021.11.30 22:55 | buy | 13242 | 0.11 | 113.051 | 0.000 | 0.000 | ||
39724 | 2021.11.30 22:55 | modify | 13242 | 0.11 | 113.051 | 112.036 | 114.051 | ||
39725 | 2021.12.01 00:40 | sell | 13243 | 0.11 | 113.161 | 0.000 | 0.000 | ||
39726 | 2021.12.01 00:40 | modify | 13243 | 0.11 | 113.161 | 114.176 | 112.161 | ||
39727 | 2021.12.01 01:05 | close | 13241 | 0.11 | 113.199 | 112.064 | 114.079 | 11.68 | 46387.50 |
39728 | 2021.12.01 01:10 | close | 13242 | 0.11 | 113.200 | 112.036 | 114.051 | 14.50 | 46402.00 |
39729 | 2021.12.01 05:45 | close | 13243 | 0.11 | 113.350 | 114.176 | 112.161 | -18.34 | 46383.66 |
39730 | 2021.12.01 19:50 | buy | 13244 | 0.11 | 112.829 | 0.000 | 0.000 | ||
39731 | 2021.12.01 19:50 | modify | 13244 | 0.11 | 112.829 | 111.814 | 113.829 | ||
39732 | 2021.12.02 00:00 | buy | 13245 | 0.11 | 112.766 | 0.000 | 0.000 | ||
39733 | 2021.12.02 00:00 | modify | 13245 | 0.11 | 112.766 | 111.751 | 113.766 | ||
39734 | 2021.12.02 01:00 | sell | 13246 | 0.11 | 112.829 | 0.000 | 0.000 | ||
39735 | 2021.12.02 01:00 | modify | 13246 | 0.11 | 112.829 | 113.844 | 111.829 | ||
39736 | 2021.12.02 01:05 | close | 13244 | 0.11 | 112.872 | 111.814 | 113.829 | 4.25 | 46387.91 |
39737 | 2021.12.02 01:10 | close | 13245 | 0.11 | 112.868 | 111.751 | 113.766 | 9.94 | 46397.85 |
39738 | 2021.12.02 03:10 | sell | 13247 | 0.11 | 112.964 | 0.000 | 0.000 | ||
39739 | 2021.12.02 03:10 | modify | 13247 | 0.11 | 112.964 | 113.979 | 111.964 | ||
39740 | 2021.12.02 06:00 | close | 13246 | 0.11 | 113.071 | 113.844 | 111.829 | -23.54 | 46374.31 |
39741 | 2021.12.02 06:05 | close | 13247 | 0.11 | 113.069 | 113.979 | 111.964 | -10.22 | 46364.09 |
39742 | 2021.12.02 23:10 | sell | 13248 | 0.11 | 113.175 | 0.000 | 0.000 | ||
39743 | 2021.12.02 23:10 | modify | 13248 | 0.11 | 113.175 | 114.190 | 112.175 | ||
39744 | 2021.12.03 00:05 | close | 13248 | 0.11 | 112.932 | 114.190 | 112.175 | 23.27 | 46387.36 |
39745 | 2021.12.03 19:30 | buy | 13249 | 0.11 | 112.869 | 0.000 | 0.000 | ||
39746 | 2021.12.03 19:30 | modify | 13249 | 0.11 | 112.869 | 111.854 | 113.869 | ||
39747 | 2021.12.03 22:25 | close | 13249 | 0.11 | 112.752 | 111.854 | 113.869 | -11.41 | 46375.95 |
39748 | 2021.12.06 02:55 | sell | 13250 | 0.11 | 113.056 | 0.000 | 0.000 | ||
39749 | 2021.12.06 02:55 | modify | 13250 | 0.11 | 113.056 | 114.071 | 112.056 | ||
39750 | 2021.12.06 04:35 | close | 13250 | 0.11 | 112.969 | 114.071 | 112.056 | 8.47 | 46384.42 |
39751 | 2021.12.06 23:40 | sell | 13251 | 0.11 | 113.500 | 0.000 | 0.000 | ||
39752 | 2021.12.06 23:40 | modify | 13251 | 0.11 | 113.500 | 114.515 | 112.500 | ||
39753 | 2021.12.07 00:00 | buy | 13252 | 0.11 | 113.482 | 0.000 | 0.000 | ||
39754 | 2021.12.07 00:00 | modify | 13252 | 0.11 | 113.482 | 112.467 | 114.482 | ||
39755 | 2021.12.07 02:00 | close | 13252 | 0.11 | 113.464 | 112.467 | 114.482 | -1.75 | 46382.67 |
39756 | 2021.12.07 02:30 | close | 13251 | 0.11 | 113.445 | 114.515 | 112.500 | 4.93 | 46387.60 |
39757 | 2021.12.07 21:20 | buy | 13253 | 0.11 | 113.560 | 0.000 | 0.000 | ||
39758 | 2021.12.07 21:20 | modify | 13253 | 0.11 | 113.560 | 112.545 | 114.560 | ||
39759 | 2021.12.08 00:00 | sell | 13254 | 0.11 | 113.612 | 0.000 | 0.000 | ||
39760 | 2021.12.08 00:00 | modify | 13254 | 0.11 | 113.612 | 114.627 | 112.612 | ||
39761 | 2021.12.08 01:05 | close | 13254 | 0.11 | 113.519 | 114.627 | 112.612 | 9.01 | 46396.61 |
39762 | 2021.12.08 02:00 | close | 13253 | 0.11 | 113.523 | 112.545 | 114.560 | -3.57 | 46393.04 |
39763 | 2021.12.08 19:25 | buy | 13255 | 0.11 | 113.763 | 0.000 | 0.000 | ||
39764 | 2021.12.08 19:25 | modify | 13255 | 0.11 | 113.763 | 112.748 | 114.763 | ||
39765 | 2021.12.08 19:50 | buy | 13256 | 0.11 | 113.718 | 0.000 | 0.000 | ||
39766 | 2021.12.08 19:50 | modify | 13256 | 0.11 | 113.718 | 112.703 | 114.718 | ||
39767 | 2021.12.08 23:05 | close | 13255 | 0.11 | 113.696 | 112.748 | 114.763 | -6.48 | 46386.56 |
39768 | 2021.12.08 23:25 | close | 13256 | 0.11 | 113.723 | 112.703 | 114.718 | 0.48 | 46387.04 |
39769 | 2021.12.09 21:45 | buy | 13257 | 0.11 | 113.485 | 0.000 | 0.000 | ||
39770 | 2021.12.09 21:45 | modify | 13257 | 0.11 | 113.485 | 112.470 | 114.485 | ||
39771 | 2021.12.09 22:50 | buy | 13258 | 0.11 | 113.432 | 0.000 | 0.000 | ||
39772 | 2021.12.09 22:50 | modify | 13258 | 0.11 | 113.432 | 112.417 | 114.432 | ||
39773 | 2021.12.10 02:00 | close | 13257 | 0.11 | 113.438 | 112.470 | 114.485 | -4.54 | 46382.50 |
39774 | 2021.12.10 02:05 | close | 13258 | 0.11 | 113.445 | 112.417 | 114.432 | 1.28 | 46383.78 |
39775 | 2021.12.13 00:01 | buy | 13259 | 0.11 | 113.292 | 0.000 | 0.000 | ||
39776 | 2021.12.13 00:01 | modify | 13259 | 0.11 | 113.292 | 112.277 | 114.292 | ||
39777 | 2021.12.13 01:00 | sell | 13260 | 0.11 | 113.437 | 0.000 | 0.000 | ||
39778 | 2021.12.13 01:00 | modify | 13260 | 0.11 | 113.437 | 114.452 | 112.437 | ||
39779 | 2021.12.13 01:05 | close | 13259 | 0.11 | 113.473 | 112.277 | 114.292 | 17.55 | 46401.33 |
39780 | 2021.12.13 01:50 | sell | 13261 | 0.11 | 113.482 | 0.000 | 0.000 | ||
39781 | 2021.12.13 01:50 | modify | 13261 | 0.11 | 113.482 | 114.497 | 112.482 | ||
39782 | 2021.12.13 02:55 | sell | 13262 | 0.11 | 113.542 | 0.000 | 0.000 | ||
39783 | 2021.12.13 02:55 | modify | 13262 | 0.11 | 113.542 | 114.557 | 112.542 | ||
39784 | 2021.12.13 06:00 | close | 13260 | 0.11 | 113.569 | 114.452 | 112.437 | -12.79 | 46388.54 |
39785 | 2021.12.13 06:00 | close | 13262 | 0.11 | 113.569 | 114.557 | 112.542 | -2.62 | 46385.92 |
39786 | 2021.12.13 06:05 | close | 13261 | 0.11 | 113.576 | 114.497 | 112.482 | -9.10 | 46376.82 |
39787 | 2021.12.13 18:25 | buy | 13263 | 0.11 | 113.459 | 0.000 | 0.000 | ||
39788 | 2021.12.13 18:25 | modify | 13263 | 0.11 | 113.459 | 112.444 | 114.459 | ||
39789 | 2021.12.13 21:25 | close | 13263 | 0.11 | 113.513 | 112.444 | 114.459 | 5.23 | 46382.05 |
39790 | 2021.12.13 22:15 | sell | 13264 | 0.11 | 113.541 | 0.000 | 0.000 | ||
39791 | 2021.12.13 22:15 | modify | 13264 | 0.11 | 113.541 | 114.556 | 112.541 | ||
39792 | 2021.12.13 22:40 | sell | 13265 | 0.11 | 113.575 | 0.000 | 0.000 | ||
39793 | 2021.12.13 22:40 | modify | 13265 | 0.11 | 113.575 | 114.590 | 112.575 | ||
39794 | 2021.12.14 02:10 | close | 13264 | 0.11 | 113.558 | 114.556 | 112.541 | -2.05 | 46380.00 |
39795 | 2021.12.14 02:15 | close | 13265 | 0.11 | 113.546 | 114.590 | 112.575 | 2.41 | 46382.41 |
39796 | 2021.12.14 23:45 | sell | 13266 | 0.11 | 113.748 | 0.000 | 0.000 | ||
39797 | 2021.12.14 23:45 | modify | 13266 | 0.11 | 113.748 | 114.763 | 112.748 | ||
39798 | 2021.12.15 00:00 | close | 13266 | 0.11 | 113.737 | 114.763 | 112.748 | 0.66 | 46383.08 |
39799 | 2021.12.16 02:25 | sell | 13267 | 0.11 | 114.196 | 0.000 | 0.000 | ||
39800 | 2021.12.16 02:25 | modify | 13267 | 0.11 | 114.196 | 115.211 | 113.196 | ||
39801 | 2021.12.16 03:55 | close | 13267 | 0.11 | 114.083 | 115.211 | 113.196 | 10.90 | 46393.98 |
39802 | 2021.12.16 21:55 | buy | 13268 | 0.11 | 113.597 | 0.000 | 0.000 | ||
39803 | 2021.12.16 21:55 | modify | 13268 | 0.11 | 113.597 | 112.582 | 114.597 | ||
39804 | 2021.12.16 23:35 | close | 13268 | 0.11 | 113.706 | 112.582 | 114.597 | 10.54 | 46404.52 |
39805 | 2021.12.17 02:35 | sell | 13269 | 0.11 | 113.743 | 0.000 | 0.000 | ||
39806 | 2021.12.17 02:35 | modify | 13269 | 0.11 | 113.743 | 114.758 | 112.743 | ||
39807 | 2021.12.17 06:00 | close | 13269 | 0.11 | 113.539 | 114.758 | 112.743 | 19.76 | 46424.28 |
39808 | 2021.12.17 22:20 | sell | 13270 | 0.11 | 113.702 | 0.000 | 0.000 | ||
39809 | 2021.12.17 22:20 | modify | 13270 | 0.11 | 113.702 | 114.717 | 112.702 | ||
39810 | 2021.12.20 00:02 | close | 13270 | 0.11 | 113.546 | 114.717 | 112.702 | 14.71 | 46438.99 |
39811 | 2021.12.20 00:02 | buy | 13271 | 0.11 | 113.546 | 0.000 | 0.000 | ||
39812 | 2021.12.20 00:02 | modify | 13271 | 0.11 | 113.546 | 112.531 | 114.546 | ||
39813 | 2021.12.20 02:00 | close | 13271 | 0.11 | 113.515 | 112.531 | 114.546 | -3.00 | 46435.99 |
39814 | 2021.12.20 23:45 | buy | 13272 | 0.11 | 113.631 | 0.000 | 0.000 | ||
39815 | 2021.12.20 23:45 | modify | 13272 | 0.11 | 113.631 | 112.616 | 114.631 | ||
39816 | 2021.12.21 02:00 | close | 13272 | 0.11 | 113.662 | 112.616 | 114.631 | 3.02 | 46439.01 |
39817 | 2021.12.21 22:25 | buy | 13273 | 0.11 | 114.103 | 0.000 | 0.000 | ||
39818 | 2021.12.21 22:25 | modify | 13273 | 0.11 | 114.103 | 113.088 | 115.103 | ||
39819 | 2021.12.22 00:40 | buy | 13274 | 0.11 | 114.080 | 0.000 | 0.000 | ||
39820 | 2021.12.22 00:40 | modify | 13274 | 0.11 | 114.080 | 113.065 | 115.080 | ||
39821 | 2021.12.22 02:00 | close | 13273 | 0.11 | 113.990 | 113.088 | 115.103 | -10.88 | 46428.13 |
39822 | 2021.12.22 02:05 | close | 13274 | 0.11 | 114.034 | 113.065 | 115.080 | -4.44 | 46423.69 |
39823 | 2021.12.22 02:55 | sell | 13275 | 0.11 | 114.172 | 0.000 | 0.000 | ||
39824 | 2021.12.22 02:55 | modify | 13275 | 0.11 | 114.172 | 115.187 | 113.172 | ||
39825 | 2021.12.22 06:00 | close | 13275 | 0.11 | 114.128 | 115.187 | 113.172 | 4.24 | 46427.93 |
39826 | 2021.12.22 22:20 | buy | 13276 | 0.11 | 114.151 | 0.000 | 0.000 | ||
39827 | 2021.12.22 22:20 | modify | 13276 | 0.11 | 114.151 | 113.136 | 115.151 | ||
39828 | 2021.12.22 22:50 | buy | 13277 | 0.11 | 114.113 | 0.000 | 0.000 | ||
39829 | 2021.12.22 22:50 | modify | 13277 | 0.11 | 114.113 | 113.098 | 115.113 | ||
39830 | 2021.12.23 02:00 | close | 13276 | 0.11 | 114.123 | 113.136 | 115.151 | -2.65 | 46425.28 |
39831 | 2021.12.23 02:05 | close | 13277 | 0.11 | 114.129 | 113.098 | 115.113 | 1.59 | 46426.88 |
39832 | 2021.12.23 02:15 | sell | 13278 | 0.11 | 114.169 | 0.000 | 0.000 | ||
39833 | 2021.12.23 02:15 | modify | 13278 | 0.11 | 114.169 | 115.184 | 113.169 | ||
39834 | 2021.12.23 05:35 | close | 13278 | 0.11 | 114.123 | 115.184 | 113.169 | 4.43 | 46431.31 |
39835 | 2021.12.23 22:30 | buy | 13279 | 0.11 | 114.444 | 0.000 | 0.000 | ||
39836 | 2021.12.23 22:30 | modify | 13279 | 0.11 | 114.444 | 113.429 | 115.444 | ||
39837 | 2021.12.24 01:05 | close | 13279 | 0.11 | 114.440 | 113.429 | 115.444 | -0.36 | 46430.94 |
39838 | 2021.12.24 02:40 | sell | 13280 | 0.11 | 114.489 | 0.000 | 0.000 | ||
39839 | 2021.12.24 02:40 | modify | 13280 | 0.11 | 114.489 | 115.504 | 113.489 | ||
39840 | 2021.12.24 03:00 | close | 13280 | 0.11 | 114.378 | 115.504 | 113.489 | 10.68 | 46441.62 |
39841 | 2021.12.24 18:40 | buy | 13281 | 0.11 | 114.384 | 0.000 | 0.000 | ||
39842 | 2021.12.24 18:40 | modify | 13281 | 0.11 | 114.384 | 113.369 | 115.384 | ||
39843 | 2021.12.24 19:20 | buy | 13282 | 0.11 | 114.357 | 0.000 | 0.000 | ||
39844 | 2021.12.24 19:20 | modify | 13282 | 0.11 | 114.357 | 113.342 | 115.357 | ||
39845 | 2021.12.27 00:00 | buy | 13283 | 0.11 | 114.319 | 0.000 | 0.000 | ||
39846 | 2021.12.27 00:00 | modify | 13283 | 0.11 | 114.319 | 113.304 | 115.319 | ||
39847 | 2021.12.27 02:00 | close | 13281 | 0.11 | 114.340 | 113.369 | 115.384 | -4.21 | 46437.41 |
39848 | 2021.12.27 02:00 | close | 13283 | 0.11 | 114.340 | 113.304 | 115.319 | 2.02 | 46439.43 |
39849 | 2021.12.27 02:05 | close | 13282 | 0.11 | 114.357 | 113.342 | 115.357 | 0.02 | 46439.45 |
39850 | 2021.12.27 22:10 | buy | 13284 | 0.11 | 114.889 | 0.000 | 0.000 | ||
39851 | 2021.12.27 22:10 | modify | 13284 | 0.11 | 114.889 | 113.874 | 115.889 | ||
39852 | 2021.12.28 02:00 | close | 13284 | 0.11 | 114.788 | 113.874 | 115.889 | -9.66 | 46429.79 |
39853 | 2021.12.28 19:10 | buy | 13285 | 0.11 | 114.752 | 0.000 | 0.000 | ||
39854 | 2021.12.28 19:10 | modify | 13285 | 0.11 | 114.752 | 113.737 | 115.752 | ||
39855 | 2021.12.28 20:05 | close | 13285 | 0.11 | 114.771 | 113.737 | 115.752 | 1.82 | 46431.61 |
39856 | 2021.12.28 22:25 | sell | 13286 | 0.11 | 114.814 | 0.000 | 0.000 | ||
39857 | 2021.12.28 22:25 | modify | 13286 | 0.11 | 114.814 | 115.829 | 113.814 | ||
39858 | 2021.12.29 01:25 | close | 13286 | 0.11 | 114.768 | 115.829 | 113.814 | 4.01 | 46435.62 |
39859 | 2021.12.29 22:15 | buy | 13287 | 0.11 | 114.944 | 0.000 | 0.000 | ||
39860 | 2021.12.29 22:15 | modify | 13287 | 0.11 | 114.944 | 113.929 | 115.944 | ||
39861 | 2021.12.29 23:10 | close | 13287 | 0.11 | 114.990 | 113.929 | 115.944 | 4.40 | 46440.02 |
39862 | 2021.12.29 23:35 | sell | 13288 | 0.11 | 114.988 | 0.000 | 0.000 | ||
39863 | 2021.12.29 23:35 | modify | 13288 | 0.11 | 114.988 | 116.003 | 113.988 | ||
39864 | 2021.12.30 00:00 | buy | 13289 | 0.11 | 114.963 | 0.000 | 0.000 | ||
39865 | 2021.12.30 00:00 | modify | 13289 | 0.11 | 114.963 | 113.948 | 115.963 | ||
39866 | 2021.12.30 00:05 | close | 13288 | 0.11 | 114.938 | 116.003 | 113.988 | 3.60 | 46443.62 |
39867 | 2021.12.30 02:00 | close | 13289 | 0.11 | 114.950 | 113.948 | 115.963 | -1.24 | 46442.38 |
39868 | 2021.12.30 03:00 | sell | 13290 | 0.11 | 114.996 | 0.000 | 0.000 | ||
39869 | 2021.12.30 03:00 | modify | 13290 | 0.11 | 114.996 | 116.011 | 113.996 | ||
39870 | 2021.12.30 03:15 | sell | 13291 | 0.11 | 115.033 | 0.000 | 0.000 | ||
39871 | 2021.12.30 03:15 | modify | 13291 | 0.11 | 115.033 | 116.048 | 114.033 | ||
39872 | 2021.12.30 05:20 | close | 13290 | 0.11 | 115.001 | 116.011 | 113.996 | -0.48 | 46441.90 |
39873 | 2021.12.30 06:00 | close | 13291 | 0.11 | 115.064 | 116.048 | 114.033 | -2.96 | 46438.94 |
39874 | 2021.12.30 21:35 | buy | 13292 | 0.11 | 115.135 | 0.000 | 0.000 | ||
39875 | 2021.12.30 21:35 | modify | 13292 | 0.11 | 115.135 | 114.120 | 116.135 | ||
39876 | 2021.12.30 21:50 | buy | 13293 | 0.11 | 115.114 | 0.000 | 0.000 | ||
39877 | 2021.12.30 21:50 | modify | 13293 | 0.11 | 115.114 | 114.099 | 116.114 | ||
39878 | 2021.12.30 23:25 | buy | 13294 | 0.11 | 115.055 | 0.000 | 0.000 | ||
39879 | 2021.12.30 23:25 | modify | 13294 | 0.11 | 115.055 | 114.040 | 116.055 | ||
39880 | 2021.12.31 02:00 | close | 13292 | 0.11 | 115.063 | 114.120 | 116.135 | -6.86 | 46432.08 |
39881 | 2021.12.31 02:00 | close | 13294 | 0.11 | 115.063 | 114.040 | 116.055 | 0.78 | 46432.86 |
39882 | 2021.12.31 02:05 | close | 13293 | 0.11 | 115.037 | 114.099 | 116.114 | -7.34 | 46425.51 |
39883 | 2021.12.31 03:30 | sell | 13295 | 0.11 | 115.057 | 0.000 | 0.000 | ||
39884 | 2021.12.31 03:30 | modify | 13295 | 0.11 | 115.057 | 116.072 | 114.057 | ||
39885 | 2021.12.31 06:00 | close | 13295 | 0.11 | 115.099 | 116.072 | 114.057 | -4.01 | 46421.50 |
39886 | 2022.01.03 02:25 | sell | 13296 | 0.11 | 115.177 | 0.000 | 0.000 | ||
39887 | 2022.01.03 02:25 | modify | 13296 | 0.11 | 115.177 | 116.192 | 114.177 | ||
39888 | 2022.01.03 02:45 | sell | 13297 | 0.11 | 115.280 | 0.000 | 0.000 | ||
39889 | 2022.01.03 02:45 | modify | 13297 | 0.11 | 115.280 | 116.295 | 114.280 | ||
39890 | 2022.01.03 06:00 | close | 13296 | 0.11 | 115.292 | 116.192 | 114.177 | -10.97 | 46410.53 |
39891 | 2022.01.03 06:05 | close | 13297 | 0.11 | 115.307 | 116.295 | 114.280 | -2.58 | 46407.95 |
39892 | 2022.01.03 23:05 | sell | 13298 | 0.11 | 115.347 | 0.000 | 0.000 | ||
39893 | 2022.01.03 23:05 | modify | 13298 | 0.11 | 115.347 | 116.362 | 114.347 | ||
39894 | 2022.01.04 00:00 | buy | 13299 | 0.11 | 115.323 | 0.000 | 0.000 | ||
39895 | 2022.01.04 00:00 | modify | 13299 | 0.11 | 115.323 | 114.308 | 116.323 | ||
39896 | 2022.01.04 02:00 | close | 13299 | 0.11 | 115.329 | 114.308 | 116.323 | 0.57 | 46408.52 |
39897 | 2022.01.04 02:05 | close | 13298 | 0.11 | 115.335 | 116.362 | 114.347 | 0.74 | 46409.27 |
39898 | 2022.01.05 01:00 | sell | 13300 | 0.11 | 116.142 | 0.000 | 0.000 | ||
39899 | 2022.01.05 01:00 | modify | 13300 | 0.11 | 116.142 | 117.157 | 115.142 | ||
39900 | 2022.01.05 01:30 | sell | 13301 | 0.11 | 116.231 | 0.000 | 0.000 | ||
39901 | 2022.01.05 01:30 | modify | 13301 | 0.11 | 116.231 | 117.246 | 115.231 | ||
39902 | 2022.01.05 03:25 | close | 13300 | 0.11 | 116.135 | 117.157 | 115.142 | 0.66 | 46409.93 |
39903 | 2022.01.05 03:30 | close | 13301 | 0.11 | 116.115 | 117.246 | 115.231 | 10.99 | 46420.92 |
39904 | 2022.01.07 01:20 | sell | 13302 | 0.11 | 115.875 | 0.000 | 0.000 | ||
39905 | 2022.01.07 01:20 | modify | 13302 | 0.11 | 115.875 | 116.890 | 114.875 | ||
39906 | 2022.01.07 02:25 | sell | 13303 | 0.11 | 115.944 | 0.000 | 0.000 | ||
39907 | 2022.01.07 02:25 | modify | 13303 | 0.11 | 115.944 | 116.959 | 114.944 | ||
39908 | 2022.01.07 06:00 | close | 13302 | 0.11 | 115.883 | 116.890 | 114.875 | -0.76 | 46420.16 |
39909 | 2022.01.07 06:05 | close | 13303 | 0.11 | 115.883 | 116.959 | 114.944 | 5.79 | 46425.95 |
39910 | 2022.01.07 18:45 | buy | 13304 | 0.11 | 115.626 | 0.000 | 0.000 | ||
39911 | 2022.01.07 18:45 | modify | 13304 | 0.11 | 115.626 | 114.611 | 116.626 | ||
39912 | 2022.01.07 21:10 | buy | 13305 | 0.11 | 115.593 | 0.000 | 0.000 | ||
39913 | 2022.01.07 21:10 | modify | 13305 | 0.11 | 115.593 | 114.578 | 116.593 | ||
39914 | 2022.01.07 23:00 | buy | 13306 | 0.11 | 115.573 | 0.000 | 0.000 | ||
39915 | 2022.01.07 23:00 | modify | 13306 | 0.11 | 115.573 | 114.558 | 116.573 | ||
39916 | 2022.01.10 01:05 | close | 13304 | 0.11 | 115.632 | 114.611 | 116.626 | 0.59 | 46426.54 |
39917 | 2022.01.10 01:05 | close | 13306 | 0.11 | 115.632 | 114.558 | 116.573 | 5.63 | 46432.16 |
39918 | 2022.01.10 02:00 | close | 13305 | 0.11 | 115.621 | 114.578 | 116.593 | 2.68 | 46434.84 |
39919 | 2022.01.10 18:35 | buy | 13307 | 0.11 | 115.123 | 0.000 | 0.000 | ||
39920 | 2022.01.10 18:35 | modify | 13307 | 0.11 | 115.123 | 114.108 | 116.123 | ||
39921 | 2022.01.10 20:55 | close | 13307 | 0.11 | 115.238 | 114.108 | 116.123 | 10.98 | 46445.82 |
39922 | 2022.01.10 23:00 | sell | 13308 | 0.11 | 115.251 | 0.000 | 0.000 | ||
39923 | 2022.01.10 23:00 | modify | 13308 | 0.11 | 115.251 | 116.266 | 114.251 | ||
39924 | 2022.01.11 00:01 | close | 13308 | 0.11 | 115.199 | 116.266 | 114.251 | 4.57 | 46450.40 |
39925 | 2022.01.11 00:01 | buy | 13309 | 0.11 | 115.199 | 0.000 | 0.000 | ||
39926 | 2022.01.11 00:01 | modify | 13309 | 0.11 | 115.199 | 114.184 | 116.199 | ||
39927 | 2022.01.11 01:30 | close | 13309 | 0.11 | 115.248 | 114.184 | 116.199 | 4.68 | 46455.08 |
39928 | 2022.01.11 01:30 | sell | 13310 | 0.11 | 115.248 | 0.000 | 0.000 | ||
39929 | 2022.01.11 01:30 | modify | 13310 | 0.11 | 115.248 | 116.263 | 114.248 | ||
39930 | 2022.01.11 01:45 | sell | 13311 | 0.11 | 115.295 | 0.000 | 0.000 | ||
39931 | 2022.01.11 01:45 | modify | 13311 | 0.11 | 115.295 | 116.310 | 114.295 | ||
39932 | 2022.01.11 06:00 | close | 13310 | 0.11 | 115.384 | 116.263 | 114.248 | -12.97 | 46442.11 |
39933 | 2022.01.11 06:05 | close | 13311 | 0.11 | 115.358 | 116.310 | 114.295 | -6.01 | 46436.10 |
39934 | 2022.01.11 20:50 | buy | 13312 | 0.11 | 115.382 | 0.000 | 0.000 | ||
39935 | 2022.01.11 20:50 | modify | 13312 | 0.11 | 115.382 | 114.367 | 116.382 | ||
39936 | 2022.01.11 23:35 | buy | 13313 | 0.11 | 115.290 | 0.000 | 0.000 | ||
39937 | 2022.01.11 23:35 | modify | 13313 | 0.11 | 115.290 | 114.275 | 116.290 | ||
39938 | 2022.01.12 01:15 | close | 13312 | 0.11 | 115.324 | 114.367 | 116.382 | -5.51 | 46430.58 |
39939 | 2022.01.12 01:20 | close | 13313 | 0.11 | 115.341 | 114.275 | 116.290 | 4.88 | 46435.46 |
39940 | 2022.01.12 02:00 | sell | 13314 | 0.11 | 115.334 | 0.000 | 0.000 | ||
39941 | 2022.01.12 02:00 | modify | 13314 | 0.11 | 115.334 | 116.349 | 114.334 | ||
39942 | 2022.01.12 03:00 | close | 13314 | 0.11 | 115.265 | 116.349 | 114.334 | 6.58 | 46442.04 |
39943 | 2022.01.12 18:10 | buy | 13315 | 0.11 | 114.759 | 0.000 | 0.000 | ||
39944 | 2022.01.12 18:10 | modify | 13315 | 0.11 | 114.759 | 113.744 | 115.759 | ||
39945 | 2022.01.12 21:15 | buy | 13316 | 0.11 | 114.565 | 0.000 | 0.000 | ||
39946 | 2022.01.12 21:15 | modify | 13316 | 0.11 | 114.565 | 113.550 | 115.565 | ||
39947 | 2022.01.12 22:00 | buy | 13317 | 0.11 | 114.401 | 0.000 | 0.000 | ||
39948 | 2022.01.12 22:00 | modify | 13317 | 0.11 | 114.401 | 113.386 | 115.401 | ||
39949 | 2022.01.12 23:45 | close | 13315 | 0.11 | 114.633 | 113.744 | 115.759 | -12.09 | 46429.95 |
39950 | 2022.01.12 23:45 | close | 13317 | 0.11 | 114.633 | 113.386 | 115.401 | 22.26 | 46452.21 |
39951 | 2022.01.12 23:55 | close | 13316 | 0.11 | 114.638 | 113.550 | 115.565 | 7.00 | 46459.21 |
39952 | 2022.01.13 00:40 | sell | 13318 | 0.11 | 114.659 | 0.000 | 0.000 | ||
39953 | 2022.01.13 00:40 | modify | 13318 | 0.11 | 114.659 | 115.674 | 113.659 | ||
39954 | 2022.01.13 02:05 | close | 13318 | 0.11 | 114.614 | 115.674 | 113.659 | 4.32 | 46463.53 |
39955 | 2022.01.13 23:20 | sell | 13319 | 0.11 | 114.137 | 0.000 | 0.000 | ||
39956 | 2022.01.13 23:20 | modify | 13319 | 0.11 | 114.137 | 115.152 | 113.137 | ||
39957 | 2022.01.14 01:40 | close | 13319 | 0.11 | 114.121 | 115.152 | 113.137 | 1.14 | 46464.67 |
39958 | 2022.01.17 21:05 | buy | 13320 | 0.11 | 114.599 | 0.000 | 0.000 | ||
39959 | 2022.01.17 21:05 | modify | 13320 | 0.11 | 114.599 | 113.584 | 115.599 | ||
39960 | 2022.01.17 22:40 | close | 13320 | 0.11 | 114.608 | 113.584 | 115.599 | 0.86 | 46465.53 |
39961 | 2022.01.19 20:25 | buy | 13321 | 0.11 | 114.266 | 0.000 | 0.000 | ||
39962 | 2022.01.19 20:25 | modify | 13321 | 0.11 | 114.266 | 113.251 | 115.266 | ||
39963 | 2022.01.19 23:50 | close | 13321 | 0.11 | 114.316 | 113.251 | 115.266 | 4.81 | 46470.34 |
39964 | 2022.01.21 00:00 | buy | 13322 | 0.11 | 114.085 | 0.000 | 0.000 | ||
39965 | 2022.01.21 00:00 | modify | 13322 | 0.11 | 114.085 | 113.070 | 115.085 | ||
39966 | 2022.01.21 02:00 | close | 13322 | 0.11 | 113.989 | 113.070 | 115.085 | -9.26 | 46461.08 |
39967 | 2022.01.21 20:25 | buy | 13323 | 0.11 | 113.649 | 0.000 | 0.000 | ||
39968 | 2022.01.21 20:25 | modify | 13323 | 0.11 | 113.649 | 112.634 | 114.649 | ||
39969 | 2022.01.24 01:05 | close | 13323 | 0.11 | 113.766 | 112.634 | 114.649 | 11.33 | 46472.41 |
39970 | 2022.01.24 20:25 | buy | 13324 | 0.11 | 113.697 | 0.000 | 0.000 | ||
39971 | 2022.01.24 20:25 | modify | 13324 | 0.11 | 113.697 | 112.682 | 114.697 | ||
39972 | 2022.01.24 22:15 | close | 13324 | 0.11 | 113.827 | 112.682 | 114.697 | 12.56 | 46484.97 |
39973 | 2022.01.25 00:15 | sell | 13325 | 0.11 | 113.950 | 0.000 | 0.000 | ||
39974 | 2022.01.25 00:15 | modify | 13325 | 0.11 | 113.950 | 114.965 | 112.950 | ||
39975 | 2022.01.25 03:15 | close | 13325 | 0.11 | 113.876 | 114.965 | 112.950 | 7.15 | 46492.12 |
39976 | 2022.01.26 22:30 | sell | 13326 | 0.11 | 114.584 | 0.000 | 0.000 | ||
39977 | 2022.01.26 22:30 | modify | 13326 | 0.11 | 114.584 | 115.599 | 113.584 | ||
39978 | 2022.01.26 23:35 | sell | 13327 | 0.11 | 114.693 | 0.000 | 0.000 | ||
39979 | 2022.01.26 23:35 | modify | 13327 | 0.11 | 114.693 | 115.708 | 113.693 | ||
39980 | 2022.01.27 02:55 | close | 13326 | 0.11 | 114.655 | 115.599 | 113.584 | -8.00 | 46484.12 |
39981 | 2022.01.27 03:20 | close | 13327 | 0.11 | 114.588 | 115.708 | 113.693 | 8.89 | 46493.01 |
39982 | 2022.01.27 20:30 | buy | 13328 | 0.11 | 115.244 | 0.000 | 0.000 | ||
39983 | 2022.01.27 20:30 | modify | 13328 | 0.11 | 115.244 | 114.229 | 116.244 | ||
39984 | 2022.01.28 01:25 | close | 13328 | 0.11 | 115.376 | 114.229 | 116.244 | 12.60 | 46505.61 |
39985 | 2022.01.28 01:25 | sell | 13329 | 0.11 | 115.376 | 0.000 | 0.000 | ||
39986 | 2022.01.28 01:25 | modify | 13329 | 0.11 | 115.376 | 116.391 | 114.376 | ||
39987 | 2022.01.28 02:20 | sell | 13330 | 0.11 | 115.461 | 0.000 | 0.000 | ||
39988 | 2022.01.28 02:20 | modify | 13330 | 0.11 | 115.461 | 116.476 | 114.461 | ||
39989 | 2022.01.28 05:35 | close | 13329 | 0.11 | 115.369 | 116.391 | 114.376 | 0.67 | 46506.28 |
39990 | 2022.01.28 05:45 | close | 13330 | 0.11 | 115.369 | 116.476 | 114.461 | 8.77 | 46515.05 |
39991 | 2022.01.28 21:20 | buy | 13331 | 0.11 | 115.242 | 0.000 | 0.000 | ||
39992 | 2022.01.28 21:20 | modify | 13331 | 0.11 | 115.242 | 114.227 | 116.242 | ||
39993 | 2022.01.28 21:55 | buy | 13332 | 0.11 | 115.223 | 0.000 | 0.000 | ||
39994 | 2022.01.28 21:55 | modify | 13332 | 0.11 | 115.223 | 114.208 | 116.223 | ||
39995 | 2022.01.28 23:05 | close | 13331 | 0.11 | 115.275 | 114.227 | 116.242 | 3.15 | 46518.20 |
39996 | 2022.01.28 23:05 | sell | 13333 | 0.11 | 115.275 | 0.000 | 0.000 | ||
39997 | 2022.01.28 23:05 | modify | 13333 | 0.11 | 115.275 | 116.290 | 114.275 | ||
39998 | 2022.01.28 23:25 | buy | 13334 | 0.11 | 115.226 | 0.000 | 0.000 | ||
39999 | 2022.01.28 23:25 | modify | 13334 | 0.11 | 115.226 | 114.211 | 116.226 | ||
40000 | 2022.01.31 00:05 | close | 13332 | 0.11 | 115.277 | 114.208 | 116.223 | 5.17 | 46523.37 |
40001 | 2022.01.31 00:05 | close | 13334 | 0.11 | 115.277 | 114.211 | 116.226 | 4.89 | 46528.25 |
40002 | 2022.01.31 00:05 | sell | 13335 | 0.11 | 115.277 | 0.000 | 0.000 | ||
40003 | 2022.01.31 00:05 | modify | 13335 | 0.11 | 115.277 | 116.292 | 114.277 | ||
40004 | 2022.01.31 02:25 | sell | 13336 | 0.11 | 115.358 | 0.000 | 0.000 | ||
40005 | 2022.01.31 02:25 | modify | 13336 | 0.11 | 115.358 | 116.373 | 114.358 | ||
40006 | 2022.01.31 06:00 | close | 13333 | 0.11 | 115.549 | 116.290 | 114.275 | -26.48 | 46501.78 |
40007 | 2022.01.31 06:00 | close | 13336 | 0.11 | 115.549 | 116.373 | 114.358 | -18.18 | 46483.60 |
40008 | 2022.01.31 06:05 | close | 13335 | 0.11 | 115.523 | 116.292 | 114.277 | -23.42 | 46460.18 |
40009 | 2022.01.31 19:15 | buy | 13337 | 0.11 | 115.124 | 0.000 | 0.000 | ||
40010 | 2022.01.31 19:15 | modify | 13337 | 0.11 | 115.124 | 114.109 | 116.124 | ||
40011 | 2022.01.31 21:05 | buy | 13338 | 0.11 | 114.959 | 0.000 | 0.000 | ||
40012 | 2022.01.31 21:05 | modify | 13338 | 0.11 | 114.959 | 113.944 | 115.959 | ||
40013 | 2022.01.31 23:40 | close | 13337 | 0.11 | 115.127 | 114.109 | 116.124 | 0.29 | 46460.47 |
40014 | 2022.02.01 00:20 | sell | 13339 | 0.11 | 115.122 | 0.000 | 0.000 | ||
40015 | 2022.02.01 00:20 | modify | 13339 | 0.11 | 115.122 | 116.137 | 114.122 | ||
40016 | 2022.02.01 00:50 | close | 13338 | 0.11 | 115.140 | 113.944 | 115.959 | 17.31 | 46477.78 |
40017 | 2022.02.01 02:35 | sell | 13340 | 0.11 | 115.170 | 0.000 | 0.000 | ||
40018 | 2022.02.01 02:35 | modify | 13340 | 0.11 | 115.170 | 116.185 | 114.170 | ||
40019 | 2022.02.01 03:35 | close | 13339 | 0.11 | 115.080 | 116.137 | 114.122 | 4.01 | 46481.79 |
40020 | 2022.02.01 03:55 | close | 13340 | 0.11 | 115.036 | 116.185 | 114.170 | 12.81 | 46494.60 |
40021 | 2022.02.02 00:00 | buy | 13341 | 0.11 | 114.668 | 0.000 | 0.000 | ||
40022 | 2022.02.02 00:00 | modify | 13341 | 0.11 | 114.668 | 113.653 | 115.668 | ||
40023 | 2022.02.02 01:25 | close | 13341 | 0.11 | 114.729 | 113.653 | 115.668 | 5.85 | 46500.45 |
40024 | 2022.02.02 22:10 | sell | 13342 | 0.11 | 114.399 | 0.000 | 0.000 | ||
40025 | 2022.02.02 22:10 | modify | 13342 | 0.11 | 114.399 | 115.414 | 113.399 | ||
40026 | 2022.02.03 00:05 | close | 13342 | 0.11 | 114.377 | 115.414 | 113.399 | 0.93 | 46501.37 |
40027 | 2022.02.03 00:05 | buy | 13343 | 0.11 | 114.377 | 0.000 | 0.000 | ||
40028 | 2022.02.03 00:05 | modify | 13343 | 0.11 | 114.377 | 113.362 | 115.377 | ||
40029 | 2022.02.03 00:50 | sell | 13344 | 0.11 | 114.446 | 0.000 | 0.000 | ||
40030 | 2022.02.03 00:50 | modify | 13344 | 0.11 | 114.446 | 115.461 | 113.446 | ||
40031 | 2022.02.03 00:55 | close | 13343 | 0.11 | 114.449 | 113.362 | 115.377 | 6.92 | 46508.29 |
40032 | 2022.02.03 01:25 | close | 13344 | 0.11 | 114.361 | 115.461 | 113.446 | 8.18 | 46516.47 |
40033 | 2022.02.03 22:35 | sell | 13345 | 0.11 | 114.943 | 0.000 | 0.000 | ||
40034 | 2022.02.03 22:35 | modify | 13345 | 0.11 | 114.943 | 115.958 | 113.943 | ||
40035 | 2022.02.04 03:30 | close | 13345 | 0.11 | 114.916 | 115.958 | 113.943 | 2.18 | 46518.66 |
40036 | 2022.02.04 19:35 | buy | 13346 | 0.11 | 115.178 | 0.000 | 0.000 | ||
40037 | 2022.02.04 19:35 | modify | 13346 | 0.11 | 115.178 | 114.163 | 116.178 | ||
40038 | 2022.02.07 00:03 | close | 13346 | 0.11 | 115.269 | 114.163 | 116.178 | 8.70 | 46527.36 |
40039 | 2022.02.07 00:03 | sell | 13347 | 0.11 | 115.269 | 0.000 | 0.000 | ||
40040 | 2022.02.07 00:03 | modify | 13347 | 0.11 | 115.269 | 116.284 | 114.269 | ||
40041 | 2022.02.07 01:50 | close | 13347 | 0.11 | 115.248 | 116.284 | 114.269 | 2.00 | 46529.36 |
40042 | 2022.02.07 23:20 | sell | 13348 | 0.11 | 115.104 | 0.000 | 0.000 | ||
40043 | 2022.02.07 23:20 | modify | 13348 | 0.11 | 115.104 | 116.119 | 114.104 | ||
40044 | 2022.02.08 00:00 | buy | 13349 | 0.11 | 115.078 | 0.000 | 0.000 | ||
40045 | 2022.02.08 00:00 | modify | 13349 | 0.11 | 115.078 | 114.063 | 116.078 | ||
40046 | 2022.02.08 00:10 | close | 13348 | 0.11 | 115.062 | 116.119 | 114.104 | 3.62 | 46532.98 |
40047 | 2022.02.08 02:00 | close | 13349 | 0.11 | 115.062 | 114.063 | 116.078 | -1.53 | 46531.45 |
40048 | 2022.02.08 02:10 | sell | 13350 | 0.11 | 115.161 | 0.000 | 0.000 | ||
40049 | 2022.02.08 02:10 | modify | 13350 | 0.11 | 115.161 | 116.176 | 114.161 | ||
40050 | 2022.02.08 02:50 | sell | 13351 | 0.11 | 115.247 | 0.000 | 0.000 | ||
40051 | 2022.02.08 02:50 | modify | 13351 | 0.11 | 115.247 | 116.262 | 114.247 | ||
40052 | 2022.02.08 06:00 | close | 13350 | 0.11 | 115.364 | 116.176 | 114.161 | -19.36 | 46512.09 |
40053 | 2022.02.08 06:05 | close | 13351 | 0.11 | 115.369 | 116.262 | 114.247 | -11.63 | 46500.46 |
40054 | 2022.02.08 23:00 | sell | 13352 | 0.11 | 115.544 | 0.000 | 0.000 | ||
40055 | 2022.02.08 23:00 | modify | 13352 | 0.11 | 115.544 | 116.559 | 114.544 | ||
40056 | 2022.02.09 00:00 | close | 13352 | 0.11 | 115.531 | 116.559 | 114.544 | 0.84 | 46501.30 |
40057 | 2022.02.09 01:30 | sell | 13353 | 0.11 | 115.623 | 0.000 | 0.000 | ||
40058 | 2022.02.09 01:30 | modify | 13353 | 0.11 | 115.623 | 116.638 | 114.623 | ||
40059 | 2022.02.09 02:15 | close | 13353 | 0.11 | 115.509 | 116.638 | 114.623 | 10.86 | 46512.16 |
40060 | 2022.02.09 19:30 | buy | 13354 | 0.11 | 115.431 | 0.000 | 0.000 | ||
40061 | 2022.02.09 19:30 | modify | 13354 | 0.11 | 115.431 | 114.416 | 116.431 | ||
40062 | 2022.02.09 20:45 | close | 13354 | 0.11 | 115.483 | 114.416 | 116.431 | 4.95 | 46517.11 |
40063 | 2022.02.09 22:10 | sell | 13355 | 0.11 | 115.486 | 0.000 | 0.000 | ||
40064 | 2022.02.09 22:10 | modify | 13355 | 0.11 | 115.486 | 116.501 | 114.486 | ||
40065 | 2022.02.10 00:00 | close | 13355 | 0.11 | 115.523 | 116.501 | 114.486 | -4.71 | 46512.40 |
40066 | 2022.02.10 01:10 | sell | 13356 | 0.11 | 115.537 | 0.000 | 0.000 | ||
40067 | 2022.02.10 01:10 | modify | 13356 | 0.11 | 115.537 | 116.552 | 114.537 | ||
40068 | 2022.02.10 03:10 | close | 13356 | 0.11 | 115.541 | 116.552 | 114.537 | -0.38 | 46512.02 |
40069 | 2022.02.10 23:00 | sell | 13357 | 0.11 | 116.045 | 0.000 | 0.000 | ||
40070 | 2022.02.10 23:00 | modify | 13357 | 0.11 | 116.045 | 117.060 | 115.045 | ||
40071 | 2022.02.11 03:50 | close | 13357 | 0.11 | 115.974 | 117.060 | 115.045 | 6.33 | 46518.35 |
40072 | 2022.02.11 20:35 | buy | 13358 | 0.11 | 115.782 | 0.000 | 0.000 | ||
40073 | 2022.02.11 20:35 | modify | 13358 | 0.11 | 115.782 | 114.767 | 116.782 | ||
40074 | 2022.02.14 01:05 | close | 13358 | 0.11 | 115.527 | 114.767 | 116.782 | -24.26 | 46494.09 |
40075 | 2022.02.14 01:05 | sell | 13359 | 0.11 | 115.527 | 0.000 | 0.000 | ||
40076 | 2022.02.14 01:05 | modify | 13359 | 0.11 | 115.527 | 116.542 | 114.527 | ||
40077 | 2022.02.14 02:35 | close | 13359 | 0.11 | 115.369 | 116.542 | 114.527 | 15.06 | 46509.15 |
40078 | 2022.02.14 21:00 | buy | 13360 | 0.11 | 115.444 | 0.000 | 0.000 | ||
40079 | 2022.02.14 21:00 | modify | 13360 | 0.11 | 115.444 | 114.429 | 116.444 | ||
40080 | 2022.02.15 00:00 | buy | 13361 | 0.11 | 115.526 | 0.000 | 0.000 | ||
40081 | 2022.02.15 00:00 | modify | 13361 | 0.11 | 115.526 | 114.511 | 116.526 | ||
40082 | 2022.02.15 02:00 | close | 13360 | 0.11 | 115.535 | 114.429 | 116.444 | 8.68 | 46517.83 |
40083 | 2022.02.15 02:05 | close | 13361 | 0.11 | 115.483 | 114.511 | 116.526 | -4.10 | 46513.73 |
40084 | 2022.02.15 18:50 | buy | 13362 | 0.11 | 115.677 | 0.000 | 0.000 | ||
40085 | 2022.02.15 18:50 | modify | 13362 | 0.11 | 115.677 | 114.662 | 116.677 | ||
40086 | 2022.02.15 19:00 | buy | 13363 | 0.11 | 115.647 | 0.000 | 0.000 | ||
40087 | 2022.02.15 19:00 | modify | 13363 | 0.11 | 115.647 | 114.632 | 116.647 | ||
40088 | 2022.02.16 00:00 | buy | 13364 | 0.11 | 115.596 | 0.000 | 0.000 | ||
40089 | 2022.02.16 00:00 | modify | 13364 | 0.11 | 115.596 | 114.581 | 116.596 | ||
40090 | 2022.02.16 01:45 | close | 13362 | 0.11 | 115.648 | 114.662 | 116.677 | -2.74 | 46510.99 |
40091 | 2022.02.16 01:45 | close | 13364 | 0.11 | 115.648 | 114.581 | 116.596 | 4.95 | 46515.94 |
40092 | 2022.02.16 02:00 | close | 13363 | 0.11 | 115.637 | 114.632 | 116.647 | -0.93 | 46515.01 |
40093 | 2022.02.17 03:45 | sell | 13365 | 0.11 | 115.506 | 0.000 | 0.000 | ||
40094 | 2022.02.17 03:45 | modify | 13365 | 0.11 | 115.506 | 116.521 | 114.506 | ||
40095 | 2022.02.17 05:55 | close | 13365 | 0.11 | 115.211 | 116.521 | 114.506 | 28.17 | 46543.18 |
40096 | 2022.02.17 21:45 | buy | 13366 | 0.11 | 114.937 | 0.000 | 0.000 | ||
40097 | 2022.02.17 21:45 | modify | 13366 | 0.11 | 114.937 | 113.922 | 115.937 | ||
40098 | 2022.02.18 00:05 | buy | 13367 | 0.11 | 114.901 | 0.000 | 0.000 | ||
40099 | 2022.02.18 00:05 | modify | 13367 | 0.11 | 114.901 | 113.886 | 115.901 | ||
40100 | 2022.02.18 02:00 | close | 13366 | 0.11 | 114.861 | 113.922 | 115.937 | -7.26 | 46535.91 |
40101 | 2022.02.18 02:05 | close | 13367 | 0.11 | 114.824 | 113.886 | 115.901 | -7.38 | 46528.53 |
40102 | 2022.02.18 20:05 | buy | 13368 | 0.11 | 115.064 | 0.000 | 0.000 | ||
40103 | 2022.02.18 20:05 | modify | 13368 | 0.11 | 115.064 | 114.049 | 116.064 | ||
40104 | 2022.02.18 22:00 | close | 13368 | 0.11 | 115.081 | 114.049 | 116.064 | 1.62 | 46530.15 |
40105 | 2022.02.21 00:01 | buy | 13369 | 0.11 | 115.019 | 0.000 | 0.000 | ||
40106 | 2022.02.21 00:01 | modify | 13369 | 0.11 | 115.019 | 114.004 | 116.019 | ||
40107 | 2022.02.21 02:00 | close | 13369 | 0.11 | 114.962 | 114.004 | 116.019 | -5.45 | 46524.70 |
40108 | 2022.02.21 19:15 | buy | 13370 | 0.11 | 114.827 | 0.000 | 0.000 | ||
40109 | 2022.02.21 19:15 | modify | 13370 | 0.11 | 114.827 | 113.812 | 115.827 | ||
40110 | 2022.02.21 19:25 | buy | 13371 | 0.11 | 114.797 | 0.000 | 0.000 | ||
40111 | 2022.02.21 19:25 | modify | 13371 | 0.11 | 114.797 | 113.782 | 115.797 | ||
40112 | 2022.02.21 23:10 | close | 13370 | 0.11 | 114.818 | 113.812 | 115.827 | -0.86 | 46523.84 |
40113 | 2022.02.21 23:15 | close | 13371 | 0.11 | 114.839 | 113.782 | 115.797 | 4.02 | 46527.86 |
40114 | 2022.02.22 00:10 | buy | 13372 | 0.11 | 114.730 | 0.000 | 0.000 | ||
40115 | 2022.02.22 00:10 | modify | 13372 | 0.11 | 114.730 | 113.715 | 115.730 | ||
40116 | 2022.02.22 00:30 | buy | 13373 | 0.11 | 114.708 | 0.000 | 0.000 | ||
40117 | 2022.02.22 00:30 | modify | 13373 | 0.11 | 114.708 | 113.693 | 115.708 | ||
40118 | 2022.02.22 02:00 | close | 13372 | 0.11 | 114.607 | 113.715 | 115.730 | -11.81 | 46516.05 |
40119 | 2022.02.22 02:05 | close | 13373 | 0.11 | 114.598 | 113.693 | 115.708 | -10.56 | 46505.49 |
40120 | 2022.02.22 19:20 | buy | 13374 | 0.11 | 114.986 | 0.000 | 0.000 | ||
40121 | 2022.02.22 19:20 | modify | 13374 | 0.11 | 114.986 | 113.971 | 115.986 | ||
40122 | 2022.02.22 21:20 | close | 13374 | 0.11 | 114.998 | 113.971 | 115.986 | 1.15 | 46506.64 |
40123 | 2022.02.22 23:35 | sell | 13375 | 0.11 | 115.066 | 0.000 | 0.000 | ||
40124 | 2022.02.22 23:35 | modify | 13375 | 0.11 | 115.066 | 116.081 | 114.066 | ||
40125 | 2022.02.23 02:55 | close | 13375 | 0.11 | 115.026 | 116.081 | 114.066 | 3.43 | 46510.08 |
40126 | 2022.02.24 00:00 | buy | 13376 | 0.11 | 114.992 | 0.000 | 0.000 | ||
40127 | 2022.02.24 00:00 | modify | 13376 | 0.11 | 114.992 | 113.977 | 115.992 | ||
40128 | 2022.02.24 02:00 | close | 13376 | 0.11 | 114.898 | 113.977 | 115.992 | -9.00 | 46501.08 |
40129 | 2022.02.25 00:00 | buy | 13377 | 0.11 | 115.515 | 0.000 | 0.000 | ||
40130 | 2022.02.25 00:00 | modify | 13377 | 0.11 | 115.515 | 114.500 | 116.515 | ||
40131 | 2022.02.25 01:50 | close | 13377 | 0.11 | 115.569 | 114.500 | 116.515 | 5.14 | 46506.22 |
40132 | 2022.02.28 00:01 | buy | 13378 | 0.11 | 115.240 | 0.000 | 0.000 | ||
40133 | 2022.02.28 00:01 | modify | 13378 | 0.11 | 115.240 | 114.225 | 116.240 | ||
40134 | 2022.02.28 00:15 | close | 13378 | 0.11 | 115.727 | 114.225 | 116.240 | 46.29 | 46552.51 |
40135 | 2022.02.28 20:05 | buy | 13379 | 0.11 | 115.083 | 0.000 | 0.000 | ||
40136 | 2022.02.28 20:05 | modify | 13379 | 0.11 | 115.083 | 114.068 | 116.083 | ||
40137 | 2022.02.28 20:20 | buy | 13380 | 0.11 | 115.040 | 0.000 | 0.000 | ||
40138 | 2022.02.28 20:20 | modify | 13380 | 0.11 | 115.040 | 114.025 | 116.040 | ||
40139 | 2022.02.28 20:25 | buy | 13381 | 0.11 | 115.007 | 0.000 | 0.000 | ||
40140 | 2022.02.28 20:25 | modify | 13381 | 0.11 | 115.007 | 113.992 | 116.007 | ||
40141 | 2022.03.01 01:05 | close | 13379 | 0.11 | 115.074 | 114.068 | 116.083 | -0.84 | 46551.66 |
40142 | 2022.03.01 01:05 | close | 13381 | 0.11 | 115.074 | 113.992 | 116.007 | 6.42 | 46558.08 |
40143 | 2022.03.01 01:10 | close | 13380 | 0.11 | 115.046 | 114.025 | 116.040 | 0.59 | 46558.67 |
40144 | 2022.03.01 02:35 | sell | 13382 | 0.11 | 115.099 | 0.000 | 0.000 | ||
40145 | 2022.03.01 02:35 | modify | 13382 | 0.11 | 115.099 | 116.114 | 114.099 | ||
40146 | 2022.03.01 04:40 | close | 13382 | 0.11 | 115.161 | 116.114 | 114.099 | -5.92 | 46552.75 |
40147 | 2022.03.01 20:55 | buy | 13383 | 0.11 | 114.735 | 0.000 | 0.000 | ||
40148 | 2022.03.01 20:55 | modify | 13383 | 0.11 | 114.735 | 113.720 | 115.735 | ||
40149 | 2022.03.01 22:05 | close | 13383 | 0.11 | 114.898 | 113.720 | 115.735 | 15.61 | 46568.36 |
40150 | 2022.03.01 22:05 | sell | 13384 | 0.11 | 114.898 | 0.000 | 0.000 | ||
40151 | 2022.03.01 22:05 | modify | 13384 | 0.11 | 114.898 | 115.913 | 113.898 | ||
40152 | 2022.03.02 01:25 | close | 13384 | 0.11 | 114.824 | 115.913 | 113.898 | 6.69 | 46575.05 |
40153 | 2022.03.02 03:25 | sell | 13385 | 0.11 | 115.038 | 0.000 | 0.000 | ||
40154 | 2022.03.02 03:25 | modify | 13385 | 0.11 | 115.038 | 116.053 | 114.038 | ||
40155 | 2022.03.02 06:00 | close | 13385 | 0.11 | 115.055 | 116.053 | 114.038 | -1.63 | 46573.42 |
40156 | 2022.03.03 00:00 | buy | 13386 | 0.11 | 115.498 | 0.000 | 0.000 | ||
40157 | 2022.03.03 00:00 | modify | 13386 | 0.11 | 115.498 | 114.483 | 116.498 | ||
40158 | 2022.03.03 02:00 | close | 13386 | 0.11 | 115.514 | 114.483 | 116.498 | 1.52 | 46574.94 |
40159 | 2022.03.04 00:00 | buy | 13387 | 0.11 | 115.461 | 0.000 | 0.000 | ||
40160 | 2022.03.04 00:00 | modify | 13387 | 0.11 | 115.461 | 114.446 | 116.461 | ||
40161 | 2022.03.04 00:10 | close | 13387 | 0.11 | 115.464 | 114.446 | 116.461 | 0.29 | 46575.23 |
40162 | 2022.03.07 00:02 | sell | 13388 | 0.11 | 114.897 | 0.000 | 0.000 | ||
40163 | 2022.03.07 00:02 | modify | 13388 | 0.11 | 114.897 | 115.912 | 113.897 | ||
40164 | 2022.03.07 05:55 | close | 13388 | 0.11 | 114.914 | 115.912 | 113.897 | -1.63 | 46573.60 |
40165 | 2022.03.08 03:50 | sell | 13389 | 0.11 | 115.473 | 0.000 | 0.000 | ||
40166 | 2022.03.08 03:50 | modify | 13389 | 0.11 | 115.473 | 116.488 | 114.473 | ||
40167 | 2022.03.08 04:40 | close | 13389 | 0.11 | 115.385 | 116.488 | 114.473 | 8.39 | 46581.99 |
40168 | 2022.03.09 00:00 | buy | 13390 | 0.11 | 115.648 | 0.000 | 0.000 | ||
40169 | 2022.03.09 00:00 | modify | 13390 | 0.11 | 115.648 | 114.633 | 116.648 | ||
40170 | 2022.03.09 01:05 | close | 13390 | 0.11 | 115.698 | 114.633 | 116.648 | 4.75 | 46586.74 |
40171 | 2022.03.09 02:45 | sell | 13391 | 0.11 | 115.839 | 0.000 | 0.000 | ||
40172 | 2022.03.09 02:45 | modify | 13391 | 0.11 | 115.839 | 116.854 | 114.839 | ||
40173 | 2022.03.09 06:00 | close | 13391 | 0.11 | 115.850 | 116.854 | 114.839 | -1.04 | 46585.70 |
40174 | 2022.03.10 01:15 | sell | 13392 | 0.11 | 115.880 | 0.000 | 0.000 | ||
40175 | 2022.03.10 01:15 | modify | 13392 | 0.11 | 115.880 | 116.895 | 114.880 | ||
40176 | 2022.03.10 02:25 | sell | 13393 | 0.11 | 115.932 | 0.000 | 0.000 | ||
40177 | 2022.03.10 02:25 | modify | 13393 | 0.11 | 115.932 | 116.947 | 114.932 | ||
40178 | 2022.03.10 06:00 | close | 13392 | 0.11 | 116.184 | 116.895 | 114.880 | -28.78 | 46556.92 |
40179 | 2022.03.10 06:05 | close | 13393 | 0.11 | 116.170 | 116.947 | 114.932 | -22.54 | 46534.38 |
40180 | 2022.03.11 00:15 | sell | 13394 | 0.11 | 116.127 | 0.000 | 0.000 | ||
40181 | 2022.03.11 00:15 | modify | 13394 | 0.11 | 116.127 | 117.142 | 115.127 | ||
40182 | 2022.03.11 02:30 | sell | 13395 | 0.11 | 116.207 | 0.000 | 0.000 | ||
40183 | 2022.03.11 02:30 | modify | 13395 | 0.11 | 116.207 | 117.222 | 115.207 | ||
40184 | 2022.03.11 02:40 | sell | 13396 | 0.11 | 116.245 | 0.000 | 0.000 | ||
40185 | 2022.03.11 02:40 | modify | 13396 | 0.11 | 116.245 | 117.260 | 115.245 | ||
40186 | 2022.03.11 06:00 | close | 13394 | 0.11 | 116.465 | 117.142 | 115.127 | -31.92 | 46502.46 |
40187 | 2022.03.11 06:00 | close | 13396 | 0.11 | 116.465 | 117.260 | 115.245 | -20.78 | 46481.68 |
40188 | 2022.03.11 06:05 | close | 13395 | 0.11 | 116.453 | 117.222 | 115.207 | -23.24 | 46458.44 |
40189 | 2022.03.18 00:05 | buy | 13397 | 0.11 | 118.591 | 0.000 | 0.000 | ||
40190 | 2022.03.18 00:05 | modify | 13397 | 0.11 | 118.591 | 117.576 | 119.591 | ||
40191 | 2022.03.18 00:30 | buy | 13398 | 0.11 | 118.559 | 0.000 | 0.000 | ||
40192 | 2022.03.18 00:30 | modify | 13398 | 0.11 | 118.559 | 117.544 | 119.559 | ||
40193 | 2022.03.18 02:00 | close | 13397 | 0.11 | 118.485 | 117.576 | 119.591 | -9.84 | 46448.60 |
40194 | 2022.03.18 02:05 | close | 13398 | 0.11 | 118.530 | 117.544 | 119.559 | -2.69 | 46445.91 |
40195 | 2022.03.18 21:10 | buy | 13399 | 0.11 | 119.104 | 0.000 | 0.000 | ||
40196 | 2022.03.18 21:10 | modify | 13399 | 0.11 | 119.104 | 118.089 | 120.104 | ||
40197 | 2022.03.21 00:15 | close | 13399 | 0.11 | 119.260 | 118.089 | 120.104 | 14.41 | 46460.32 |
40198 | 2022.03.22 18:20 | buy | 13400 | 0.11 | 120.550 | 0.000 | 0.000 | ||
40199 | 2022.03.22 18:20 | modify | 13400 | 0.11 | 120.550 | 119.535 | 121.550 | ||
40200 | 2022.03.22 19:35 | close | 13400 | 0.11 | 120.751 | 119.535 | 121.550 | 18.31 | 46478.63 |
40201 | 2022.03.28 00:03 | buy | 13401 | 0.11 | 122.019 | 0.000 | 0.000 | ||
40202 | 2022.03.28 00:03 | modify | 13401 | 0.11 | 122.019 | 121.004 | 123.019 | ||
40203 | 2022.03.28 01:05 | close | 13401 | 0.11 | 122.156 | 121.004 | 123.019 | 12.34 | 46490.97 |
40204 | 2022.03.30 21:35 | buy | 13402 | 0.11 | 121.832 | 0.000 | 0.000 | ||
40205 | 2022.03.30 21:35 | modify | 13402 | 0.11 | 121.832 | 120.817 | 122.832 | ||
40206 | 2022.03.31 01:05 | close | 13402 | 0.11 | 121.937 | 120.817 | 122.832 | 9.53 | 46500.50 |
40207 | 2022.04.01 19:20 | buy | 13403 | 0.11 | 122.598 | 0.000 | 0.000 | ||
40208 | 2022.04.01 19:20 | modify | 13403 | 0.11 | 122.598 | 121.583 | 123.598 | ||
40209 | 2022.04.01 19:55 | buy | 13404 | 0.11 | 122.553 | 0.000 | 0.000 | ||
40210 | 2022.04.01 19:55 | modify | 13404 | 0.11 | 122.553 | 121.538 | 123.553 | ||
40211 | 2022.04.01 23:15 | buy | 13405 | 0.11 | 122.504 | 0.000 | 0.000 | ||
40212 | 2022.04.01 23:15 | modify | 13405 | 0.11 | 122.504 | 121.489 | 123.504 | ||
40213 | 2022.04.04 00:05 | close | 13403 | 0.11 | 122.592 | 121.583 | 123.598 | -0.52 | 46499.98 |
40214 | 2022.04.04 00:05 | close | 13405 | 0.11 | 122.592 | 121.489 | 123.504 | 7.92 | 46507.89 |
40215 | 2022.04.04 00:10 | close | 13404 | 0.11 | 122.597 | 121.538 | 123.553 | 3.97 | 46511.86 |
40216 | 2022.04.06 00:13 | buy | 13406 | 0.11 | 123.565 | 0.000 | 0.000 | ||
40217 | 2022.04.06 00:13 | modify | 13406 | 0.11 | 123.565 | 122.550 | 124.565 | ||
40218 | 2022.04.06 01:10 | close | 13406 | 0.11 | 123.641 | 122.550 | 124.565 | 6.76 | 46518.62 |
40219 | 2022.04.07 18:45 | buy | 13407 | 0.11 | 123.842 | 0.000 | 0.000 | ||
40220 | 2022.04.07 18:45 | modify | 13407 | 0.11 | 123.842 | 122.827 | 124.842 | ||
40221 | 2022.04.07 21:05 | close | 13407 | 0.11 | 123.970 | 122.827 | 124.842 | 11.36 | 46529.98 |
40222 | 2022.04.08 00:05 | buy | 13408 | 0.11 | 123.958 | 0.000 | 0.000 | ||
40223 | 2022.04.08 00:05 | modify | 13408 | 0.11 | 123.958 | 122.943 | 124.958 | ||
40224 | 2022.04.08 01:10 | close | 13408 | 0.11 | 123.985 | 122.943 | 124.958 | 2.40 | 46532.38 |
40225 | 2022.04.08 22:50 | buy | 13409 | 0.11 | 124.349 | 0.000 | 0.000 | ||
40226 | 2022.04.08 22:50 | modify | 13409 | 0.11 | 124.349 | 123.334 | 125.349 | ||
40227 | 2022.04.11 00:05 | buy | 13410 | 0.11 | 124.022 | 0.000 | 0.000 | ||
40228 | 2022.04.11 00:05 | modify | 13410 | 0.11 | 124.022 | 123.007 | 125.022 | ||
40229 | 2022.04.11 01:10 | close | 13409 | 0.11 | 124.348 | 123.334 | 125.349 | -0.07 | 46532.31 |
40230 | 2022.04.11 01:15 | close | 13410 | 0.11 | 124.339 | 123.007 | 125.022 | 28.04 | 46560.35 |
40231 | 2022.04.11 23:45 | buy | 13411 | 0.11 | 125.374 | 0.000 | 0.000 | ||
40232 | 2022.04.11 23:45 | modify | 13411 | 0.11 | 125.374 | 124.359 | 126.374 | ||
40233 | 2022.04.12 01:15 | close | 13411 | 0.11 | 125.430 | 124.359 | 126.374 | 4.93 | 46565.28 |
40234 | 2022.04.14 00:05 | buy | 13412 | 0.11 | 125.587 | 0.000 | 0.000 | ||
40235 | 2022.04.14 00:05 | modify | 13412 | 0.11 | 125.587 | 124.572 | 126.587 | ||
40236 | 2022.04.14 02:00 | close | 13412 | 0.11 | 125.594 | 124.572 | 126.587 | 0.61 | 46565.89 |
40237 | 2022.04.15 00:05 | buy | 13413 | 0.11 | 125.883 | 0.000 | 0.000 | ||
40238 | 2022.04.15 00:05 | modify | 13413 | 0.11 | 125.883 | 124.868 | 126.883 | ||
40239 | 2022.04.15 01:20 | close | 13413 | 0.11 | 125.945 | 124.868 | 126.883 | 5.42 | 46571.31 |
40240 | 2022.04.15 18:10 | buy | 13414 | 0.11 | 126.481 | 0.000 | 0.000 | ||
40241 | 2022.04.15 18:10 | modify | 13414 | 0.11 | 126.481 | 125.466 | 127.481 | ||
40242 | 2022.04.15 18:35 | buy | 13415 | 0.11 | 126.371 | 0.000 | 0.000 | ||
40243 | 2022.04.15 18:35 | modify | 13415 | 0.11 | 126.371 | 125.356 | 127.371 | ||
40244 | 2022.04.15 18:55 | buy | 13416 | 0.11 | 126.334 | 0.000 | 0.000 | ||
40245 | 2022.04.15 18:55 | modify | 13416 | 0.11 | 126.334 | 125.319 | 127.334 | ||
40246 | 2022.04.15 23:35 | close | 13414 | 0.11 | 126.468 | 125.466 | 127.481 | -1.13 | 46570.18 |
40247 | 2022.04.15 23:35 | close | 13416 | 0.11 | 126.468 | 125.319 | 127.334 | 11.66 | 46581.84 |
40248 | 2022.04.15 23:40 | close | 13415 | 0.11 | 126.454 | 125.356 | 127.371 | 7.22 | 46589.06 |
40249 | 2022.04.21 20:50 | buy | 13417 | 0.11 | 128.324 | 0.000 | 0.000 | ||
40250 | 2022.04.21 20:50 | modify | 13417 | 0.11 | 128.324 | 127.309 | 129.324 | ||
40251 | 2022.04.21 23:55 | close | 13417 | 0.11 | 128.362 | 127.309 | 129.324 | 3.26 | 46592.32 |
40252 | 2022.04.25 18:40 | buy | 13418 | 0.11 | 127.548 | 0.000 | 0.000 | ||
40253 | 2022.04.25 18:40 | modify | 13418 | 0.11 | 127.548 | 126.533 | 128.548 | ||
40254 | 2022.04.25 21:15 | close | 13418 | 0.11 | 127.888 | 126.533 | 128.548 | 29.24 | 46621.56 |
40255 | 2022.04.26 23:10 | buy | 13419 | 0.11 | 127.379 | 0.000 | 0.000 | ||
40256 | 2022.04.26 23:10 | modify | 13419 | 0.11 | 127.379 | 126.364 | 128.379 | ||
40257 | 2022.04.26 23:41 | buy | 13420 | 0.11 | 127.268 | 0.000 | 0.000 | ||
40258 | 2022.04.26 23:41 | modify | 13420 | 0.11 | 127.268 | 126.253 | 128.268 | ||
40259 | 2022.04.27 00:55 | buy | 13421 | 0.11 | 127.199 | 0.000 | 0.000 | ||
40260 | 2022.04.27 00:55 | modify | 13421 | 0.11 | 127.199 | 126.184 | 128.199 | ||
40261 | 2022.04.27 02:00 | close | 13419 | 0.11 | 127.097 | 126.364 | 128.379 | -24.39 | 46597.17 |
40262 | 2022.04.27 02:00 | close | 13421 | 0.11 | 127.097 | 126.184 | 128.199 | -8.83 | 46588.34 |
40263 | 2022.04.27 02:05 | close | 13420 | 0.11 | 127.205 | 126.253 | 128.268 | -5.43 | 46582.91 |