Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=102; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; MM=false; MM_Risk=5; MaxLotSize=100; Lots=0.11; TP=1000; SL=1000;
Bars in test	1656425	Ticks modelled	220952477	Modelling quality	90.00%
Mismatched charts errors	66
Initial deposit	10000.00			Spread	15
Total net profit	36582.91	Gross profit	104449.39	Gross loss	-67866.48
Profit factor	1.54	Expected payoff	2.73
Absolute drawdown	48.11	Maximal drawdown	952.25 (2.63%)	Relative drawdown	7.35% (846.88)
Total trades	13421	Short positions (won %)	6360 (68.44%)	Long positions (won %)	7061 (67.20%)
		Profit trades (% of total)	9098 (67.79%)	Loss trades (% of total)	4323 (32.21%)
Largest		profit trade	135.18	loss trade	-131.85
Average		profit trade	11.48	loss trade	-15.70
Maximum		consecutive wins (profit in money)	23 (123.51)	consecutive losses (loss in money)	13 (-147.88)
Maximal		consecutive profit (count of wins)	633.34 (22)	consecutive loss (count of losses)	-612.98 (5)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	0.11	102.155	0.000	0.000
2	2000.01.03 00:01	modify	1	0.11	102.155	101.140	103.155
3	2000.01.03 00:10	buy	2	0.11	102.135	0.000	0.000
4	2000.01.03 00:10	modify	2	0.11	102.135	101.120	103.135
5	2000.01.03 02:00	close	1	0.11	102.070	101.140	103.155	-9.16	9990.84
6	2000.01.03 02:05	close	2	0.11	102.010	101.120	103.135	-13.48	9977.36
7	2000.01.03 20:56	buy	3	0.11	101.495	0.000	0.000
8	2000.01.03 20:56	modify	3	0.11	101.495	100.480	102.495
9	2000.01.03 22:05	close	3	0.11	101.630	100.480	102.495	14.61	9991.97
10	2000.01.03 23:06	buy	4	0.11	101.455	0.000	0.000
11	2000.01.03 23:06	modify	4	0.11	101.455	100.440	102.455
12	2000.01.03 23:42	close	4	0.11	101.670	100.440	102.455	23.26	10015.23
13	2000.01.03 23:42	sell	5	0.11	101.670	0.000	0.000
14	2000.01.03 23:42	modify	5	0.11	101.670	102.685	100.670
15	2000.01.03 23:45	sell	6	0.11	101.740	0.000	0.000
16	2000.01.03 23:45	modify	6	0.11	101.740	102.755	100.740
17	2000.01.04 01:35	close	5	0.11	101.595	102.685	100.670	7.72	10022.95
18	2000.01.04 01:45	close	6	0.11	101.585	102.755	100.740	16.38	10039.34
19	2000.01.04 03:10	sell	7	0.11	102.330	0.000	0.000
20	2000.01.04 03:10	modify	7	0.11	102.330	103.345	101.330
21	2000.01.04 06:00	close	7	0.11	102.365	103.345	101.330	-3.76	10035.58
22	2000.01.04 20:20	buy	8	0.11	102.995	0.000	0.000
23	2000.01.04 20:20	modify	8	0.11	102.995	101.980	103.995
24	2000.01.04 20:55	close	8	0.11	103.160	101.980	103.995	17.59	10053.17
25	2000.01.04 22:16	sell	9	0.11	103.330	0.000	0.000
26	2000.01.04 22:16	modify	9	0.11	103.330	104.345	102.330
27	2000.01.04 23:26	close	9	0.11	103.225	104.345	102.330	11.19	10064.36
28	2000.01.04 23:40	buy	10	0.11	103.155	0.000	0.000
29	2000.01.04 23:40	modify	10	0.11	103.155	102.140	104.155
30	2000.01.04 23:50	buy	11	0.11	103.125	0.000	0.000
31	2000.01.04 23:50	modify	11	0.11	103.125	102.110	104.125
32	2000.01.05 00:10	buy	12	0.11	103.075	0.000	0.000
33	2000.01.05 00:10	modify	12	0.11	103.075	102.060	104.075
34	2000.01.05 02:00	close	10	0.11	103.040	102.140	104.155	-12.26	10052.09
35	2000.01.05 02:00	close	12	0.11	103.040	102.060	104.075	-3.74	10048.35
36	2000.01.05 02:05	close	11	0.11	103.010	102.110	104.125	-12.26	10036.09
37	2000.01.05 22:15	sell	13	0.11	104.300	0.000	0.000
38	2000.01.05 22:15	modify	13	0.11	104.300	105.315	103.300
39	2000.01.05 23:11	close	13	0.11	104.205	105.315	103.300	10.03	10046.12
40	2000.01.05 23:15	buy	14	0.11	104.155	0.000	0.000
41	2000.01.05 23:15	modify	14	0.11	104.155	103.140	105.155
42	2000.01.05 23:45	buy	15	0.11	104.105	0.000	0.000
43	2000.01.05 23:45	modify	15	0.11	104.105	103.090	105.105
44	2000.01.06 00:20	buy	16	0.11	104.085	0.000	0.000
45	2000.01.06 00:20	modify	16	0.11	104.085	103.070	105.085
46	2000.01.06 01:15	close	14	0.11	104.210	103.140	105.155	5.86	10051.99
47	2000.01.06 01:15	close	16	0.11	104.210	103.070	105.085	13.19	10065.18
48	2000.01.06 01:20	close	15	0.11	104.260	103.090	105.105	16.41	10081.58
49	2000.01.06 01:30	sell	17	0.11	104.300	0.000	0.000
50	2000.01.06 01:30	modify	17	0.11	104.300	105.315	103.300
51	2000.01.06 01:50	sell	18	0.11	104.560	0.000	0.000
52	2000.01.06 01:50	modify	18	0.11	104.560	105.575	103.560
53	2000.01.06 05:40	close	17	0.11	104.215	105.315	103.300	8.97	10090.55
54	2000.01.06 05:50	close	18	0.11	104.235	105.575	103.560	34.30	10124.85
55	2000.01.06 22:15	buy	19	0.11	105.245	0.000	0.000
56	2000.01.06 22:15	modify	19	0.11	105.245	104.230	106.245
57	2000.01.06 23:45	buy	20	0.11	105.205	0.000	0.000
58	2000.01.06 23:45	modify	20	0.11	105.205	104.190	106.205
59	2000.01.07 02:00	close	19	0.11	105.380	104.230	106.245	14.11	10138.96
60	2000.01.07 02:00	sell	21	0.11	105.380	0.000	0.000
61	2000.01.07 02:00	modify	21	0.11	105.380	106.395	104.380
62	2000.01.07 02:05	close	20	0.11	105.520	104.190	106.205	32.86	10171.82
63	2000.01.07 02:05	sell	22	0.11	105.520	0.000	0.000
64	2000.01.07 02:05	modify	22	0.11	105.520	106.535	104.520
65	2000.01.07 06:00	close	21	0.11	105.445	106.395	104.380	-6.78	10165.04
66	2000.01.07 06:05	close	22	0.11	105.445	106.535	104.520	7.82	10172.86
67	2000.01.07 18:00	buy	23	0.11	105.215	0.000	0.000
68	2000.01.07 18:00	modify	23	0.11	105.215	104.200	106.215
69	2000.01.07 18:15	buy	24	0.11	105.115	0.000	0.000
70	2000.01.07 18:15	modify	24	0.11	105.115	104.100	106.115
71	2000.01.07 20:15	close	23	0.11	105.330	104.200	106.215	12.01	10184.87
72	2000.01.07 20:20	close	24	0.11	105.330	104.100	106.115	22.45	10207.32
73	2000.01.07 23:05	sell	25	0.11	105.410	0.000	0.000
74	2000.01.07 23:05	modify	25	0.11	105.410	106.425	104.410
75	2000.01.10 00:02	close	25	0.11	105.125	106.425	104.410	29.42	10236.74
76	2000.01.10 00:02	buy	26	0.11	105.125	0.000	0.000
77	2000.01.10 00:02	modify	26	0.11	105.125	104.110	106.125
78	2000.01.10 02:00	close	26	0.11	104.830	104.110	106.125	-30.95	10205.79
79	2000.01.10 22:01	sell	27	0.11	105.310	0.000	0.000
80	2000.01.10 22:01	modify	27	0.11	105.310	106.325	104.310
81	2000.01.10 22:10	buy	28	0.11	105.155	0.000	0.000
82	2000.01.10 22:10	modify	28	0.11	105.155	104.140	106.155
83	2000.01.10 22:15	close	27	0.11	105.095	106.325	104.310	22.50	10228.29
84	2000.01.10 22:15	buy	29	0.11	105.095	0.000	0.000
85	2000.01.10 22:15	modify	29	0.11	105.095	104.080	106.095
86	2000.01.11 01:00	close	28	0.11	105.240	104.140	106.155	8.90	10237.19
87	2000.01.11 01:00	sell	30	0.11	105.240	0.000	0.000
88	2000.01.11 01:00	modify	30	0.11	105.240	106.255	104.240
89	2000.01.11 01:05	close	29	0.11	105.350	104.080	106.095	26.65	10263.84
90	2000.01.11 01:05	sell	31	0.11	105.350	0.000	0.000
91	2000.01.11 01:05	modify	31	0.11	105.350	106.365	104.350
92	2000.01.11 05:05	close	30	0.11	105.125	106.255	104.240	12.03	10275.87
93	2000.01.11 05:10	close	31	0.11	105.135	106.365	104.350	22.49	10298.36
94	2000.01.11 22:00	sell	32	0.11	106.130	0.000	0.000
95	2000.01.11 22:00	modify	32	0.11	106.130	107.145	105.130
96	2000.01.12 02:55	close	32	0.11	105.985	107.145	105.130	14.65	10313.01
97	2000.01.12 21:50	buy	33	0.11	105.875	0.000	0.000
98	2000.01.12 21:50	modify	33	0.11	105.875	104.860	106.875
99	2000.01.12 23:01	buy	34	0.11	105.855	0.000	0.000
100	2000.01.12 23:01	modify	34	0.11	105.855	104.840	106.855
101	2000.01.12 23:30	buy	35	0.11	105.775	0.000	0.000
102	2000.01.12 23:30	modify	35	0.11	105.775	104.760	106.775
103	2000.01.13 01:30	close	33	0.11	105.840	104.860	106.875	-3.58	10309.43
104	2000.01.13 01:30	close	35	0.11	105.840	104.760	106.775	6.81	10316.24
105	2000.01.13 02:00	close	34	0.11	105.750	104.840	106.855	-10.87	10305.38
106	2000.01.13 22:00	buy	36	0.11	106.075	0.000	0.000
107	2000.01.13 22:00	modify	36	0.11	106.075	105.060	107.075
108	2000.01.13 23:01	sell	37	0.11	106.120	0.000	0.000
109	2000.01.13 23:01	modify	37	0.11	106.120	107.135	105.120
110	2000.01.13 23:05	close	36	0.11	106.150	105.060	107.075	7.77	10313.15
111	2000.01.13 23:51	buy	38	0.11	106.095	0.000	0.000
112	2000.01.13 23:51	modify	38	0.11	106.095	105.080	107.095
113	2000.01.14 00:05	sell	39	0.11	106.150	0.000	0.000
114	2000.01.14 00:05	modify	39	0.11	106.150	107.165	105.150
115	2000.01.14 00:11	close	38	0.11	106.180	105.080	107.095	8.83	10321.97
116	2000.01.14 00:15	sell	40	0.11	106.400	0.000	0.000
117	2000.01.14 00:15	modify	40	0.11	106.400	107.415	105.400
118	2000.01.14 02:00	close	37	0.11	106.195	107.135	105.120	-8.17	10313.81
119	2000.01.14 02:00	close	40	0.11	106.195	107.415	105.400	21.23	10335.04
120	2000.01.14 04:55	close	39	0.11	106.155	107.165	105.150	-0.52	10334.52
121	2000.01.14 18:05	buy	41	0.11	105.775	0.000	0.000
122	2000.01.14 18:05	modify	41	0.11	105.775	104.760	106.775
123	2000.01.14 18:10	buy	42	0.11	105.655	0.000	0.000
124	2000.01.14 18:10	modify	42	0.11	105.655	104.640	106.655
125	2000.01.14 22:10	buy	43	0.11	105.725	0.000	0.000
126	2000.01.14 22:10	modify	43	0.11	105.725	104.710	106.725
127	2000.01.14 22:51	close	41	0.11	105.870	104.760	106.775	9.87	10344.39
128	2000.01.14 22:51	close	43	0.11	105.870	104.710	106.725	15.07	10359.46
129	2000.01.14 22:51	sell	44	0.11	105.870	0.000	0.000
130	2000.01.14 22:51	modify	44	0.11	105.870	106.885	104.870
131	2000.01.14 22:56	close	42	0.11	105.870	104.640	106.655	22.34	10381.80
132	2000.01.14 23:30	sell	45	0.11	105.910	0.000	0.000
133	2000.01.14 23:30	modify	45	0.11	105.910	106.925	104.910
134	2000.01.17 00:25	close	44	0.11	105.745	106.885	104.870	12.60	10394.40
135	2000.01.17 00:25	buy	46	0.11	105.745	0.000	0.000
136	2000.01.17 00:25	modify	46	0.11	105.745	104.730	106.745
137	2000.01.17 00:41	close	45	0.11	105.705	106.925	104.910	20.93	10415.33
138	2000.01.17 00:41	buy	47	0.11	105.705	0.000	0.000
139	2000.01.17 00:41	modify	47	0.11	105.705	104.690	106.705
140	2000.01.17 02:01	close	46	0.11	105.510	104.730	106.745	-24.50	10390.83
141	2000.01.17 02:05	close	47	0.11	105.360	104.690	106.705	-36.02	10354.81
142	2000.01.17 20:39	buy	48	0.11	104.875	0.000	0.000
143	2000.01.17 20:39	modify	48	0.11	104.875	103.860	105.875
144	2000.01.17 21:10	close	48	0.11	104.970	103.860	105.875	9.96	10364.77
145	2000.01.17 21:35	buy	49	0.11	104.845	0.000	0.000
146	2000.01.17 21:35	modify	49	0.11	104.845	103.830	105.845
147	2000.01.17 23:57	sell	50	0.11	104.920	0.000	0.000
148	2000.01.17 23:57	modify	50	0.11	104.920	105.935	103.920
149	2000.01.18 00:01	close	49	0.11	104.930	103.830	105.845	8.93	10373.70
150	2000.01.18 00:50	close	50	0.11	104.825	105.935	103.920	9.57	10383.27
151	2000.01.18 01:45	sell	51	0.11	105.100	0.000	0.000
152	2000.01.18 01:45	modify	51	0.11	105.100	106.115	104.100
153	2000.01.18 02:10	sell	52	0.11	105.020	0.000	0.000
154	2000.01.18 02:10	modify	52	0.11	105.020	106.035	104.020
155	2000.01.18 05:55	close	51	0.11	104.955	106.115	104.100	15.20	10398.47
156	2000.01.18 06:00	close	52	0.11	104.905	106.035	104.020	12.06	10410.53
157	2000.01.18 19:05	buy	53	0.11	105.435	0.000	0.000
158	2000.01.18 19:05	modify	53	0.11	105.435	104.420	106.435
159	2000.01.18 20:36	close	53	0.11	105.510	104.420	106.435	7.82	10418.35
160	2000.01.18 22:03	sell	54	0.11	105.700	0.000	0.000
161	2000.01.18 22:03	modify	54	0.11	105.700	106.715	104.700
162	2000.01.19 00:10	buy	55	0.11	105.655	0.000	0.000
163	2000.01.19 00:10	modify	55	0.11	105.655	104.640	106.655
164	2000.01.19 00:15	close	54	0.11	105.615	106.715	104.700	8.45	10426.81
165	2000.01.19 00:15	buy	56	0.11	105.615	0.000	0.000
166	2000.01.19 00:15	modify	56	0.11	105.615	104.600	106.615
167	2000.01.19 00:35	buy	57	0.11	105.585	0.000	0.000
168	2000.01.19 00:35	modify	57	0.11	105.585	104.570	106.585
169	2000.01.19 02:00	close	55	0.11	105.640	104.640	106.655	-1.56	10425.25
170	2000.01.19 02:00	close	57	0.11	105.640	104.570	106.585	5.73	10430.98
171	2000.01.19 02:05	close	56	0.11	105.770	104.600	106.615	16.12	10447.10
172	2000.01.19 19:00	buy	58	0.11	105.255	0.000	0.000
173	2000.01.19 19:00	modify	58	0.11	105.255	104.240	106.255
174	2000.01.19 22:45	buy	59	0.11	105.305	0.000	0.000
175	2000.01.19 22:45	modify	59	0.11	105.305	104.290	106.305
176	2000.01.20 00:03	buy	60	0.11	105.285	0.000	0.000
177	2000.01.20 00:03	modify	60	0.11	105.285	104.270	106.285
178	2000.01.20 02:00	close	58	0.11	105.210	104.240	106.255	-4.65	10442.45
179	2000.01.20 02:00	close	60	0.11	105.210	104.270	106.285	-7.84	10434.61
180	2000.01.20 02:05	close	59	0.11	105.290	104.290	106.305	-1.52	10433.10
181	2000.01.20 19:30	buy	61	0.11	105.235	0.000	0.000
182	2000.01.20 19:30	modify	61	0.11	105.235	104.220	106.235
183	2000.01.20 22:50	close	61	0.11	105.410	104.220	106.235	18.26	10451.36
184	2000.01.20 22:50	sell	62	0.11	105.410	0.000	0.000
185	2000.01.20 22:50	modify	62	0.11	105.410	106.425	104.410
186	2000.01.20 23:05	sell	63	0.11	105.490	0.000	0.000
187	2000.01.20 23:05	modify	63	0.11	105.490	106.505	104.490
188	2000.01.21 01:20	close	62	0.11	105.325	106.425	104.410	8.48	10459.84
189	2000.01.21 01:50	close	63	0.11	105.285	106.505	104.490	21.02	10480.86
190	2000.01.21 21:00	buy	64	0.11	104.795	0.000	0.000
191	2000.01.21 21:00	modify	64	0.11	104.795	103.780	105.795
192	2000.01.21 21:31	buy	65	0.11	104.735	0.000	0.000
193	2000.01.21 21:31	modify	65	0.11	104.735	103.720	105.735
194	2000.01.21 21:51	buy	66	0.11	104.715	0.000	0.000
195	2000.01.21 21:51	modify	66	0.11	104.715	103.700	105.715
196	2000.01.24 00:01	close	64	0.11	105.120	103.780	105.795	34.03	10514.89
197	2000.01.24 00:01	close	66	0.11	105.120	103.700	105.715	42.40	10557.29
198	2000.01.24 00:01	sell	67	0.11	105.120	0.000	0.000
199	2000.01.24 00:01	modify	67	0.11	105.120	106.135	104.120
200	2000.01.24 00:07	close	65	0.11	105.160	103.720	105.735	44.48	10601.77
201	2000.01.24 00:07	sell	68	0.11	105.160	0.000	0.000
202	2000.01.24 00:07	modify	68	0.11	105.160	106.175	104.160
203	2000.01.24 00:11	sell	69	0.11	105.200	0.000	0.000
204	2000.01.24 00:11	modify	69	0.11	105.200	106.215	104.200
205	2000.01.24 02:00	close	67	0.11	104.765	106.135	104.120	37.27	10639.04
206	2000.01.24 02:00	close	69	0.11	104.765	106.215	104.200	45.67	10684.71
207	2000.01.24 02:20	close	68	0.11	104.755	106.175	104.160	42.53	10727.24
208	2000.01.24 22:05	sell	70	0.11	105.680	0.000	0.000
209	2000.01.24 22:05	modify	70	0.11	105.680	106.695	104.680
210	2000.01.24 22:45	buy	71	0.11	105.585	0.000	0.000
211	2000.01.24 22:45	modify	71	0.11	105.585	104.570	106.585
212	2000.01.24 23:10	close	70	0.11	105.535	106.695	104.680	15.11	10742.35
213	2000.01.24 23:10	buy	72	0.11	105.535	0.000	0.000
214	2000.01.24 23:10	modify	72	0.11	105.535	104.520	106.535
215	2000.01.25 00:30	close	71	0.11	105.620	104.570	106.585	3.67	10746.02
216	2000.01.25 00:35	close	72	0.11	105.620	104.520	106.535	8.87	10754.88
217	2000.01.25 00:45	sell	73	0.11	105.680	0.000	0.000
218	2000.01.25 00:45	modify	73	0.11	105.680	106.695	104.680
219	2000.01.25 06:00	close	73	0.11	105.635	106.695	104.680	4.69	10759.57
220	2000.01.25 22:01	sell	74	0.11	105.980	0.000	0.000
221	2000.01.25 22:01	modify	74	0.11	105.980	106.995	104.980
222	2000.01.25 22:30	sell	75	0.11	106.020	0.000	0.000
223	2000.01.25 22:30	modify	75	0.11	106.020	107.035	105.020
224	2000.01.25 23:50	sell	76	0.11	106.060	0.000	0.000
225	2000.01.25 23:50	modify	76	0.11	106.060	107.075	105.060
226	2000.01.26 00:15	close	74	0.11	105.965	106.995	104.980	1.16	10760.74
227	2000.01.26 00:15	close	76	0.11	105.965	107.075	105.060	9.46	10770.20
228	2000.01.26 00:15	buy	77	0.11	105.965	0.000	0.000
229	2000.01.26 00:15	modify	77	0.11	105.965	104.950	106.965
230	2000.01.26 00:25	close	75	0.11	105.935	107.035	105.020	8.43	10778.63
231	2000.01.26 00:25	buy	78	0.11	105.935	0.000	0.000
232	2000.01.26 00:25	modify	78	0.11	105.935	104.920	106.935
233	2000.01.26 02:00	close	77	0.11	105.830	104.950	106.965	-14.03	10764.60
234	2000.01.26 02:05	close	78	0.11	105.870	104.920	106.935	-6.75	10757.85
235	2000.01.26 18:35	buy	79	0.11	105.755	0.000	0.000
236	2000.01.26 18:35	modify	79	0.11	105.755	104.740	106.755
237	2000.01.26 22:50	buy	80	0.11	105.665	0.000	0.000
238	2000.01.26 22:50	modify	80	0.11	105.665	104.650	106.665
239	2000.01.27 00:30	buy	81	0.11	105.585	0.000	0.000
240	2000.01.27 00:30	modify	81	0.11	105.585	104.570	106.585
241	2000.01.27 02:00	close	79	0.11	105.650	104.740	106.755	-10.88	10746.98
242	2000.01.27 02:00	close	81	0.11	105.650	104.570	106.585	6.77	10753.75
243	2000.01.27 02:05	close	80	0.11	105.640	104.650	106.665	-2.54	10751.20
244	2000.01.27 02:15	sell	82	0.11	105.800	0.000	0.000
245	2000.01.27 02:15	modify	82	0.11	105.800	106.815	104.800
246	2000.01.27 02:25	sell	83	0.11	105.750	0.000	0.000
247	2000.01.27 02:25	modify	83	0.11	105.750	106.765	104.750
248	2000.01.27 05:40	close	82	0.11	105.625	106.815	104.800	18.22	10769.42
249	2000.01.27 05:45	close	83	0.11	105.625	106.765	104.750	13.02	10782.44
250	2000.01.27 20:50	buy	84	0.11	104.815	0.000	0.000
251	2000.01.27 20:50	modify	84	0.11	104.815	103.800	105.815
252	2000.01.27 21:00	close	84	0.11	104.930	103.800	105.815	12.06	10794.50
253	2000.01.27 22:00	sell	85	0.11	105.170	0.000	0.000
254	2000.01.27 22:00	modify	85	0.11	105.170	106.185	104.170
255	2000.01.28 00:40	close	85	0.11	105.015	106.185	104.170	15.84	10810.35
256	2000.01.28 00:50	buy	86	0.11	104.985	0.000	0.000
257	2000.01.28 00:50	modify	86	0.11	104.985	103.970	105.985
258	2000.01.28 02:00	close	86	0.11	104.900	103.970	105.985	-8.91	10801.44
259	2000.01.28 02:55	sell	87	0.11	105.060	0.000	0.000
260	2000.01.28 02:55	modify	87	0.11	105.060	106.075	104.060
261	2000.01.28 04:50	close	87	0.11	104.845	106.075	104.060	22.56	10824.00
262	2000.01.28 22:06	sell	88	0.11	107.130	0.000	0.000
263	2000.01.28 22:06	modify	88	0.11	107.130	108.145	106.130
264	2000.01.28 23:05	sell	89	0.11	107.200	0.000	0.000
265	2000.01.28 23:05	modify	89	0.11	107.200	108.215	106.200
266	2000.01.31 00:07	buy	90	0.11	107.065	0.000	0.000
267	2000.01.31 00:07	modify	90	0.11	107.065	106.050	108.065
268	2000.01.31 00:10	close	88	0.11	107.035	108.145	106.130	9.36	10833.36
269	2000.01.31 00:10	buy	91	0.11	107.035	0.000	0.000
270	2000.01.31 00:10	modify	91	0.11	107.035	106.020	108.035
271	2000.01.31 00:16	close	89	0.11	107.015	108.215	106.200	18.62	10851.98
272	2000.01.31 00:16	buy	92	0.11	107.015	0.000	0.000
273	2000.01.31 00:16	modify	92	0.11	107.015	106.000	108.015
274	2000.01.31 02:00	close	90	0.11	106.920	106.050	108.065	-14.92	10837.06
275	2000.01.31 02:00	close	92	0.11	106.920	106.000	108.015	-9.77	10827.29
276	2000.01.31 02:05	close	91	0.11	106.950	106.020	108.035	-8.74	10818.55
277	2000.01.31 23:40	buy	93	0.11	107.325	0.000	0.000
278	2000.01.31 23:40	modify	93	0.11	107.325	106.310	108.325
279	2000.02.01 00:05	buy	94	0.11	107.275	0.000	0.000
280	2000.02.01 00:05	modify	94	0.11	107.275	106.260	108.275
281	2000.02.01 02:00	close	93	0.11	107.200	106.310	108.325	-12.81	10805.74
282	2000.02.01 02:05	close	94	0.11	107.260	106.260	108.275	-1.54	10804.20
283	2000.02.01 02:40	sell	95	0.11	107.400	0.000	0.000
284	2000.02.01 02:40	modify	95	0.11	107.400	108.415	106.400
285	2000.02.01 03:25	sell	96	0.11	107.460	0.000	0.000
286	2000.02.01 03:25	modify	96	0.11	107.460	108.475	106.460
287	2000.02.01 04:31	close	95	0.11	107.245	108.415	106.400	15.90	10820.10
288	2000.02.01 06:00	close	96	0.11	107.245	108.475	106.460	22.05	10842.15
289	2000.02.01 22:25	sell	97	0.11	107.920	0.000	0.000
290	2000.02.01 22:25	modify	97	0.11	107.920	108.935	106.920
291	2000.02.02 00:32	close	97	0.11	107.795	108.935	106.920	12.36	10854.51
292	2000.02.02 00:32	buy	98	0.11	107.795	0.000	0.000
293	2000.02.02 00:32	modify	98	0.11	107.795	106.780	108.795
294	2000.02.02 02:03	close	98	0.11	107.840	106.780	108.795	4.59	10859.10
295	2000.02.02 02:30	sell	99	0.11	108.320	0.000	0.000
296	2000.02.02 02:30	modify	99	0.11	108.320	109.335	107.320
297	2000.02.02 02:55	sell	100	0.11	108.700	0.000	0.000
298	2000.02.02 02:55	modify	100	0.11	108.700	109.715	107.700
299	2000.02.02 03:21	sell	101	0.11	108.600	0.000	0.000
300	2000.02.02 03:21	modify	101	0.11	108.600	109.615	107.600
301	2000.02.02 06:01	close	99	0.11	108.685	109.335	107.320	-36.94	10822.16
302	2000.02.02 06:01	close	101	0.11	108.685	109.615	107.600	-8.60	10813.56
303	2000.02.02 06:05	close	100	0.11	108.885	109.715	107.700	-18.69	10794.87
304	2000.02.02 19:20	buy	102	0.11	108.275	0.000	0.000
305	2000.02.02 19:20	modify	102	0.11	108.275	107.260	109.275
306	2000.02.02 21:07	buy	103	0.11	108.245	0.000	0.000
307	2000.02.02 21:07	modify	103	0.11	108.245	107.230	109.245
308	2000.02.02 21:55	buy	104	0.11	108.185	0.000	0.000
309	2000.02.02 21:55	modify	104	0.11	108.185	107.170	109.185
310	2000.02.02 23:55	close	102	0.11	108.210	107.260	109.275	-6.61	10788.26
311	2000.02.02 23:55	close	104	0.11	108.210	107.170	109.185	2.54	10790.80
312	2000.02.03 00:15	close	103	0.11	108.250	107.230	109.245	0.57	10791.37
313	2000.02.03 00:45	buy	105	0.11	108.075	0.000	0.000
314	2000.02.03 00:45	modify	105	0.11	108.075	107.060	109.075
315	2000.02.03 02:00	close	105	0.11	107.860	107.060	109.075	-21.93	10769.44
316	2000.02.03 20:30	buy	106	0.11	107.575	0.000	0.000
317	2000.02.03 20:30	modify	106	0.11	107.575	106.560	108.575
318	2000.02.03 23:33	buy	107	0.11	107.555	0.000	0.000
319	2000.02.03 23:33	modify	107	0.11	107.555	106.540	108.555
320	2000.02.04 00:50	buy	108	0.11	107.505	0.000	0.000
321	2000.02.04 00:50	modify	108	0.11	107.505	106.490	108.505
322	2000.02.04 01:35	close	106	0.11	107.680	106.560	108.575	10.75	10780.18
323	2000.02.04 01:35	close	108	0.11	107.680	106.490	108.505	17.88	10798.06
324	2000.02.04 01:45	close	107	0.11	107.730	106.540	108.555	17.89	10815.95
325	2000.02.04 01:45	sell	109	0.11	107.730	0.000	0.000
326	2000.02.04 01:45	modify	109	0.11	107.730	108.745	106.730
327	2000.02.04 02:00	sell	110	0.11	107.780	0.000	0.000
328	2000.02.04 02:00	modify	110	0.11	107.780	108.795	106.780
329	2000.02.04 03:20	close	109	0.11	107.465	108.745	106.730	27.13	10843.08
330	2000.02.04 03:25	close	110	0.11	107.415	108.795	106.780	37.38	10880.46
331	2000.02.04 19:00	buy	111	0.11	107.345	0.000	0.000
332	2000.02.04 19:00	modify	111	0.11	107.345	106.330	108.345
333	2000.02.04 21:00	buy	112	0.11	107.215	0.000	0.000
334	2000.02.04 21:00	modify	112	0.11	107.215	106.200	108.215
335	2000.02.04 22:02	buy	113	0.11	107.175	0.000	0.000
336	2000.02.04 22:02	modify	113	0.11	107.175	106.160	108.175
337	2000.02.04 23:54	close	111	0.11	107.290	106.330	108.345	-5.64	10874.82
338	2000.02.04 23:54	close	113	0.11	107.290	106.160	108.175	11.79	10886.61
339	2000.02.07 00:26	close	112	0.11	107.270	106.200	108.215	5.66	10892.27
340	2000.02.07 02:05	sell	114	0.11	107.310	0.000	0.000
341	2000.02.07 02:05	modify	114	0.11	107.310	108.325	106.310
342	2000.02.07 02:20	sell	115	0.11	107.350	0.000	0.000
343	2000.02.07 02:20	modify	115	0.11	107.350	108.365	106.350
344	2000.02.07 02:35	sell	116	0.11	107.560	0.000	0.000
345	2000.02.07 02:35	modify	116	0.11	107.560	108.575	106.560
346	2000.02.07 05:41	close	114	0.11	107.575	108.325	106.310	-27.10	10865.17
347	2000.02.07 05:41	close	116	0.11	107.575	108.575	106.560	-1.53	10863.64
348	2000.02.07 05:45	close	115	0.11	107.565	108.365	106.350	-21.99	10841.65
349	2000.02.07 22:47	buy	117	0.11	108.635	0.000	0.000
350	2000.02.07 22:47	modify	117	0.11	108.635	107.620	109.635
351	2000.02.07 23:15	buy	118	0.11	108.605	0.000	0.000
352	2000.02.07 23:15	modify	118	0.11	108.605	107.590	109.605
353	2000.02.08 00:10	close	117	0.11	108.710	107.620	109.635	7.61	10849.26
354	2000.02.08 00:10	sell	119	0.11	108.710	0.000	0.000
355	2000.02.08 00:10	modify	119	0.11	108.710	109.725	107.710
356	2000.02.08 00:15	close	118	0.11	108.750	107.590	109.605	14.69	10863.95
357	2000.02.08 00:15	sell	120	0.11	108.750	0.000	0.000
358	2000.02.08 00:15	modify	120	0.11	108.750	109.765	107.750
359	2000.02.08 00:25	sell	121	0.11	108.870	0.000	0.000
360	2000.02.08 00:25	modify	121	0.11	108.870	109.885	107.870
361	2000.02.08 03:55	close	119	0.11	109.075	109.725	107.710	-36.81	10827.14
362	2000.02.08 03:55	close	121	0.11	109.075	109.885	107.870	-20.67	10806.47
363	2000.02.08 04:00	close	120	0.11	109.025	109.765	107.750	-27.75	10778.72
364	2000.02.08 18:35	buy	122	0.11	109.335	0.000	0.000
365	2000.02.08 18:35	modify	122	0.11	109.335	108.320	110.335
366	2000.02.08 18:45	buy	123	0.11	109.315	0.000	0.000
367	2000.02.08 18:45	modify	123	0.11	109.315	108.300	110.315
368	2000.02.08 19:50	buy	124	0.11	109.255	0.000	0.000
369	2000.02.08 19:50	modify	124	0.11	109.255	108.240	110.255
370	2000.02.08 21:10	close	122	0.11	109.440	108.320	110.335	10.55	10789.27
371	2000.02.08 21:10	close	124	0.11	109.440	108.240	110.255	18.59	10807.86
372	2000.02.08 21:20	close	123	0.11	109.460	108.300	110.315	14.57	10822.43
373	2000.02.08 22:20	sell	125	0.11	109.510	0.000	0.000
374	2000.02.08 22:20	modify	125	0.11	109.510	110.525	108.510
375	2000.02.08 23:13	close	125	0.11	109.435	110.525	108.510	7.54	10829.97
376	2000.02.09 22:05	buy	126	0.11	109.015	0.000	0.000
377	2000.02.09 22:05	modify	126	0.11	109.015	108.000	110.015
378	2000.02.09 22:10	buy	127	0.11	108.965	0.000	0.000
379	2000.02.09 22:10	modify	127	0.11	108.965	107.950	109.965
380	2000.02.09 22:21	buy	128	0.11	108.925	0.000	0.000
381	2000.02.09 22:21	modify	128	0.11	108.925	107.910	109.925
382	2000.02.10 02:00	close	126	0.11	108.810	108.000	110.015	-20.66	10809.30
383	2000.02.10 02:00	close	128	0.11	108.810	107.910	109.925	-11.58	10797.73
384	2000.02.10 02:05	close	127	0.11	108.860	107.950	109.965	-10.55	10787.17
385	2000.02.10 22:15	sell	129	0.11	109.220	0.000	0.000
386	2000.02.10 22:15	modify	129	0.11	109.220	110.235	108.220
387	2000.02.11 01:05	close	129	0.11	109.155	110.235	108.220	6.15	10793.33
388	2000.02.11 02:50	sell	130	0.11	109.260	0.000	0.000
389	2000.02.11 02:50	modify	130	0.11	109.260	110.275	108.260
390	2000.02.11 06:00	close	130	0.11	109.285	110.275	108.260	-2.52	10790.81
391	2000.02.11 19:30	buy	131	0.11	108.945	0.000	0.000
392	2000.02.11 19:30	modify	131	0.11	108.945	107.930	109.945
393	2000.02.11 19:35	buy	132	0.11	108.925	0.000	0.000
394	2000.02.11 19:35	modify	132	0.11	108.925	107.910	109.925
395	2000.02.11 21:01	buy	133	0.11	108.865	0.000	0.000
396	2000.02.11 21:01	modify	133	0.11	108.865	107.850	109.865
397	2000.02.14 00:31	close	131	0.11	108.910	107.930	109.945	-3.52	10787.28
398	2000.02.14 00:31	close	133	0.11	108.910	107.850	109.865	4.57	10791.85
399	2000.02.14 00:31	sell	134	0.11	108.910	0.000	0.000
400	2000.02.14 00:31	modify	134	0.11	108.910	109.925	107.910
401	2000.02.14 00:55	close	132	0.11	108.960	107.910	109.925	3.55	10795.40
402	2000.02.14 00:55	sell	135	0.11	108.960	0.000	0.000
403	2000.02.14 00:55	modify	135	0.11	108.960	109.975	107.960
404	2000.02.14 01:30	close	134	0.11	108.755	109.925	107.910	15.68	10811.08
405	2000.02.14 01:40	close	135	0.11	108.735	109.975	107.960	22.76	10833.84
406	2000.02.14 22:36	sell	136	0.11	108.890	0.000	0.000
407	2000.02.14 22:36	modify	136	0.11	108.890	109.905	107.890
408	2000.02.14 22:55	sell	137	0.11	108.960	0.000	0.000
409	2000.02.14 22:55	modify	137	0.11	108.960	109.975	107.960
410	2000.02.15 00:10	sell	138	0.11	109.040	0.000	0.000
411	2000.02.15 00:10	modify	138	0.11	109.040	110.055	108.040
412	2000.02.15 00:55	close	136	0.11	108.815	109.905	107.890	7.18	10841.02
413	2000.02.15 00:55	close	138	0.11	108.815	110.055	108.040	22.75	10863.77
414	2000.02.15 03:40	close	137	0.11	108.755	109.975	107.960	20.33	10884.11
415	2000.02.15 20:00	buy	139	0.11	108.685	0.000	0.000
416	2000.02.15 20:00	modify	139	0.11	108.685	107.670	109.685
417	2000.02.15 20:15	close	139	0.11	108.820	107.670	109.685	13.65	10897.76
418	2000.02.15 22:01	sell	140	0.11	109.050	0.000	0.000
419	2000.02.15 22:01	modify	140	0.11	109.050	110.065	108.050
420	2000.02.15 22:05	sell	141	0.11	109.160	0.000	0.000
421	2000.02.15 22:05	modify	141	0.11	109.160	110.175	108.160
422	2000.02.15 22:55	sell	142	0.11	109.200	0.000	0.000
423	2000.02.15 22:55	modify	142	0.11	109.200	110.215	108.200
424	2000.02.16 05:30	close	140	0.11	109.115	110.065	108.050	-6.95	10890.81
425	2000.02.16 05:30	close	142	0.11	109.115	110.215	108.200	8.17	10898.98
426	2000.02.16 06:00	close	141	0.11	109.245	110.175	108.160	-8.96	10890.02
427	2000.02.16 18:30	buy	143	0.11	109.235	0.000	0.000
428	2000.02.16 18:30	modify	143	0.11	109.235	108.220	110.235
429	2000.02.16 19:01	buy	144	0.11	109.185	0.000	0.000
430	2000.02.16 19:01	modify	144	0.11	109.185	108.170	110.185
431	2000.02.16 20:50	close	143	0.11	109.400	108.220	110.235	16.59	10906.61
432	2000.02.16 20:55	close	144	0.11	109.360	108.170	110.185	17.60	10924.21
433	2000.02.16 22:55	sell	145	0.11	109.490	0.000	0.000
434	2000.02.16 22:55	modify	145	0.11	109.490	110.505	108.490
435	2000.02.17 00:35	buy	146	0.11	109.365	0.000	0.000
436	2000.02.17 00:35	modify	146	0.11	109.365	108.350	110.365
437	2000.02.17 01:10	close	146	0.11	109.420	108.350	110.365	5.53	10929.74
438	2000.02.17 03:45	sell	147	0.11	109.840	0.000	0.000
439	2000.02.17 03:45	modify	147	0.11	109.840	110.855	108.840
440	2000.02.17 03:51	sell	148	0.11	109.910	0.000	0.000
441	2000.02.17 03:51	modify	148	0.11	109.910	110.925	108.910
442	2000.02.17 06:00	close	145	0.11	110.125	110.505	108.490	-64.62	10865.12
443	2000.02.17 06:00	close	148	0.11	110.125	110.925	108.910	-21.48	10843.64
444	2000.02.17 06:05	close	147	0.11	110.165	110.855	108.840	-32.45	10811.19
445	2000.02.18 00:30	buy	149	0.11	110.455	0.000	0.000
446	2000.02.18 00:30	modify	149	0.11	110.455	109.440	111.455
447	2000.02.18 01:35	close	149	0.11	110.640	109.440	111.455	18.39	10829.58
448	2000.02.18 20:15	buy	150	0.11	110.875	0.000	0.000
449	2000.02.18 20:15	modify	150	0.11	110.875	109.860	111.875
450	2000.02.18 20:30	close	150	0.11	110.970	109.860	111.875	9.42	10839.00
451	2000.02.18 22:41	buy	151	0.11	110.845	0.000	0.000
452	2000.02.18 22:41	modify	151	0.11	110.845	109.830	111.845
453	2000.02.21 00:03	buy	152	0.11	110.775	0.000	0.000
454	2000.02.21 00:03	modify	152	0.11	110.775	109.760	111.775
455	2000.02.21 00:20	buy	153	0.11	110.615	0.000	0.000
456	2000.02.21 00:20	modify	153	0.11	110.615	109.600	111.615
457	2000.02.21 02:00	close	151	0.11	110.590	109.830	111.845	-25.34	10813.66
458	2000.02.21 02:00	close	153	0.11	110.590	109.600	111.615	-2.49	10811.17
459	2000.02.21 02:06	close	152	0.11	110.610	109.760	111.775	-16.41	10794.76
460	2000.02.21 22:46	buy	154	0.11	111.285	0.000	0.000
461	2000.02.21 22:46	modify	154	0.11	111.285	110.270	112.285
462	2000.02.21 23:00	buy	155	0.11	111.245	0.000	0.000
463	2000.02.21 23:00	modify	155	0.11	111.245	110.230	112.245
464	2000.02.21 23:15	buy	156	0.11	111.225	0.000	0.000
465	2000.02.21 23:15	modify	156	0.11	111.225	110.210	112.225
466	2000.02.21 23:50	close	154	0.11	111.380	110.270	112.285	9.38	10804.14
467	2000.02.21 23:50	close	156	0.11	111.380	110.210	112.225	15.31	10819.45
468	2000.02.22 00:01	close	155	0.11	111.370	110.230	112.245	12.37	10831.82
469	2000.02.22 19:45	buy	157	0.11	110.755	0.000	0.000
470	2000.02.22 19:45	modify	157	0.11	110.755	109.740	111.755
471	2000.02.22 20:25	buy	158	0.11	110.625	0.000	0.000
472	2000.02.22 20:25	modify	158	0.11	110.625	109.610	111.625
473	2000.02.22 21:35	close	157	0.11	110.850	109.740	111.755	9.43	10841.25
474	2000.02.22 22:01	close	158	0.11	110.880	109.610	111.625	25.30	10866.55
475	2000.02.22 23:22	buy	159	0.11	110.725	0.000	0.000
476	2000.02.22 23:22	modify	159	0.11	110.725	109.710	111.725
477	2000.02.22 23:27	buy	160	0.11	110.655	0.000	0.000
478	2000.02.22 23:27	modify	160	0.11	110.655	109.640	111.655
479	2000.02.23 02:00	close	159	0.11	110.450	109.710	111.725	-27.37	10839.18
480	2000.02.23 02:05	close	160	0.11	110.450	109.640	111.655	-20.40	10818.78
481	2000.02.23 22:25	buy	161	0.11	111.165	0.000	0.000
482	2000.02.23 22:25	modify	161	0.11	111.165	110.150	112.165
483	2000.02.23 23:10	buy	162	0.11	111.095	0.000	0.000
484	2000.02.23 23:10	modify	162	0.11	111.095	110.080	112.095
485	2000.02.23 23:31	buy	163	0.11	111.075	0.000	0.000
486	2000.02.23 23:31	modify	163	0.11	111.075	110.060	112.075
487	2000.02.24 00:55	close	161	0.11	111.270	110.150	112.165	10.44	10829.21
488	2000.02.24 00:55	close	163	0.11	111.270	110.060	112.075	19.34	10848.55
489	2000.02.24 01:00	close	162	0.11	111.270	110.080	112.095	17.36	10865.90
490	2000.02.24 20:26	buy	164	0.11	110.925	0.000	0.000
491	2000.02.24 20:26	modify	164	0.11	110.925	109.910	111.925
492	2000.02.24 21:30	close	164	0.11	111.160	109.910	111.925	23.25	10889.15
493	2000.02.25 18:10	buy	165	0.11	110.765	0.000	0.000
494	2000.02.25 18:10	modify	165	0.11	110.765	109.750	111.765
495	2000.02.25 20:11	buy	166	0.11	110.395	0.000	0.000
496	2000.02.25 20:11	modify	166	0.11	110.395	109.380	111.395
497	2000.02.25 20:40	buy	167	0.11	110.325	0.000	0.000
498	2000.02.25 20:40	modify	167	0.11	110.325	109.310	111.325
499	2000.02.28 01:33	s/l	165	0.11	109.750	109.750	111.765	-101.83	10787.32
500	2000.02.28 01:39	s/l	166	0.11	109.380	109.380	111.395	-102.08	10685.24
501	2000.02.28 02:01	close	167	0.11	109.550	109.310	111.325	-77.80	10607.44
502	2000.02.28 22:55	sell	168	0.11	109.510	0.000	0.000
503	2000.02.28 22:55	modify	168	0.11	109.510	110.525	108.510
504	2000.02.28 23:05	sell	169	0.11	109.630	0.000	0.000
505	2000.02.28 23:05	modify	169	0.11	109.630	110.645	108.630
506	2000.02.29 01:35	sell	170	0.11	109.830	0.000	0.000
507	2000.02.29 01:35	modify	170	0.11	109.830	110.845	108.830
508	2000.02.29 06:01	close	168	0.11	110.245	110.525	108.510	-73.74	10533.70
509	2000.02.29 06:01	close	170	0.11	110.245	110.845	108.830	-41.41	10492.29
510	2000.02.29 06:05	close	169	0.11	110.245	110.645	108.630	-61.76	10430.53
511	2000.02.29 22:16	sell	171	0.11	110.240	0.000	0.000
512	2000.02.29 22:16	modify	171	0.11	110.240	111.255	109.240
513	2000.02.29 22:50	sell	172	0.11	110.200	0.000	0.000
514	2000.02.29 22:50	modify	172	0.11	110.200	111.215	109.200
515	2000.02.29 23:15	sell	173	0.11	110.280	0.000	0.000
516	2000.02.29 23:15	modify	173	0.11	110.280	111.295	109.280
517	2000.03.01 01:05	close	171	0.11	110.045	111.255	109.240	19.09	10449.62
518	2000.03.01 01:05	close	173	0.11	110.045	111.295	109.280	23.09	10472.72
519	2000.03.01 01:10	close	172	0.11	109.875	111.215	109.200	32.14	10504.86
520	2000.03.01 19:05	buy	174	0.11	106.965	0.000	0.000
521	2000.03.01 19:05	modify	174	0.11	106.965	105.950	107.965
522	2000.03.01 19:40	buy	175	0.11	106.935	0.000	0.000
523	2000.03.01 19:40	modify	175	0.11	106.935	105.920	107.935
524	2000.03.01 19:46	buy	176	0.11	106.915	0.000	0.000
525	2000.03.01 19:46	modify	176	0.11	106.915	105.900	107.915
526	2000.03.01 22:45	close	174	0.11	107.230	105.950	107.965	27.18	10532.04
527	2000.03.01 22:45	close	176	0.11	107.230	105.900	107.915	32.31	10564.35
528	2000.03.01 22:45	sell	177	0.11	107.230	0.000	0.000
529	2000.03.01 22:45	modify	177	0.11	107.230	108.245	106.230
530	2000.03.01 22:51	close	175	0.11	107.210	105.920	107.935	28.22	10592.57
531	2000.03.01 22:55	sell	178	0.11	107.280	0.000	0.000
532	2000.03.01 22:55	modify	178	0.11	107.280	108.295	106.280
533	2000.03.02 00:20	close	177	0.11	107.015	108.245	106.230	20.91	10613.48
534	2000.03.02 00:25	close	178	0.11	107.015	108.295	106.280	26.05	10639.53
535	2000.03.02 02:15	sell	179	0.11	107.520	0.000	0.000
536	2000.03.02 02:15	modify	179	0.11	107.520	108.535	106.520
537	2000.03.02 02:25	sell	180	0.11	107.670	0.000	0.000
538	2000.03.02 02:25	modify	180	0.11	107.670	108.685	106.670
539	2000.03.02 06:00	close	179	0.11	107.455	108.535	106.520	6.65	10646.18
540	2000.03.02 06:05	close	180	0.11	107.435	108.685	106.670	24.06	10670.24
541	2000.03.02 22:00	sell	181	0.11	107.910	0.000	0.000
542	2000.03.02 22:00	modify	181	0.11	107.910	108.925	106.910
543	2000.03.03 00:05	buy	182	0.11	107.715	0.000	0.000
544	2000.03.03 00:05	modify	182	0.11	107.715	106.700	108.715
545	2000.03.03 00:10	close	181	0.11	107.685	108.925	106.910	22.58	10692.82
546	2000.03.03 00:10	buy	183	0.11	107.685	0.000	0.000
547	2000.03.03 00:10	modify	183	0.11	107.685	106.670	108.685
548	2000.03.03 00:40	close	182	0.11	107.860	106.700	108.715	14.79	10707.61
549	2000.03.03 00:40	sell	184	0.11	107.860	0.000	0.000
550	2000.03.03 00:40	modify	184	0.11	107.860	108.875	106.860
551	2000.03.03 00:45	close	183	0.11	107.880	106.670	108.685	19.88	10727.49
552	2000.03.03 00:55	sell	185	0.11	108.050	0.000	0.000
553	2000.03.03 00:55	modify	185	0.11	108.050	109.065	107.050
554	2000.03.03 01:15	close	184	0.11	107.605	108.875	106.860	26.07	10753.56
555	2000.03.03 01:20	close	185	0.11	107.555	109.065	107.050	50.63	10804.19
556	2000.03.03 21:25	buy	186	0.11	107.715	0.000	0.000
557	2000.03.03 21:25	modify	186	0.11	107.715	106.700	108.715
558	2000.03.03 23:12	close	186	0.11	107.900	106.700	108.715	18.86	10823.05
559	2000.03.03 23:12	sell	187	0.11	107.900	0.000	0.000
560	2000.03.03 23:12	modify	187	0.11	107.900	108.915	106.900
561	2000.03.03 23:23	close	187	0.11	107.405	108.915	106.900	50.70	10873.75
562	2000.03.03 23:23	buy	188	0.11	107.405	0.000	0.000
563	2000.03.03 23:23	modify	188	0.11	107.405	106.390	108.405
564	2000.03.03 23:26	close	188	0.11	108.050	106.390	108.405	65.66	10939.41
565	2000.03.03 23:26	sell	189	0.11	108.050	0.000	0.000
566	2000.03.03 23:26	modify	189	0.11	108.050	109.065	107.050
567	2000.03.06 01:45	close	189	0.11	107.485	109.065	107.050	57.42	10996.83
568	2000.03.06 22:15	buy	190	0.11	107.445	0.000	0.000
569	2000.03.06 22:15	modify	190	0.11	107.445	106.430	108.445
570	2000.03.06 23:52	buy	191	0.11	107.315	0.000	0.000
571	2000.03.06 23:52	modify	191	0.11	107.315	106.300	108.315
572	2000.03.06 23:56	buy	192	0.11	107.295	0.000	0.000
573	2000.03.06 23:56	modify	192	0.11	107.295	106.280	108.295
574	2000.03.07 01:25	close	190	0.11	107.570	106.430	108.445	12.80	11009.63
575	2000.03.07 01:25	close	192	0.11	107.570	106.280	108.295	28.14	11037.77
576	2000.03.07 01:30	close	191	0.11	107.570	106.300	108.315	26.10	11063.87
577	2000.03.07 01:55	sell	193	0.11	107.590	0.000	0.000
578	2000.03.07 01:55	modify	193	0.11	107.590	108.605	106.590
579	2000.03.07 02:00	sell	194	0.11	107.700	0.000	0.000
580	2000.03.07 02:00	modify	194	0.11	107.700	108.715	106.700
581	2000.03.07 03:00	sell	195	0.11	107.750	0.000	0.000
582	2000.03.07 03:00	modify	195	0.11	107.750	108.765	106.750
583	2000.03.07 06:00	close	193	0.11	107.885	108.605	106.590	-30.08	11033.79
584	2000.03.07 06:00	close	195	0.11	107.885	108.765	106.750	-13.76	11020.03
585	2000.03.07 06:05	close	194	0.11	107.895	108.715	106.700	-19.88	11000.15
586	2000.03.07 18:45	buy	196	0.11	106.155	0.000	0.000
587	2000.03.07 18:45	modify	196	0.11	106.155	105.140	107.155
588	2000.03.07 18:55	buy	197	0.11	106.095	0.000	0.000
589	2000.03.07 18:55	modify	197	0.11	106.095	105.080	107.095
590	2000.03.07 21:45	buy	198	0.11	106.065	0.000	0.000
591	2000.03.07 21:45	modify	198	0.11	106.065	105.050	107.065
592	2000.03.08 01:00	close	196	0.11	106.260	105.140	107.155	10.89	11011.04
593	2000.03.08 01:00	close	198	0.11	106.260	105.050	107.065	20.21	11031.24
594	2000.03.08 01:00	sell	199	0.11	106.260	0.000	0.000
595	2000.03.08 01:00	modify	199	0.11	106.260	107.275	105.260
596	2000.03.08 02:00	close	197	0.11	106.200	105.080	107.095	10.90	11042.14
597	2000.03.08 02:20	sell	200	0.11	107.050	0.000	0.000
598	2000.03.08 02:20	modify	200	0.11	107.050	108.065	106.050
599	2000.03.08 02:41	s/l	199	0.11	107.275	107.275	105.260	-104.05	10938.09
600	2000.03.08 03:05	sell	201	0.11	107.390	0.000	0.000
601	2000.03.08 03:05	modify	201	0.11	107.390	108.405	106.390
602	2000.03.08 05:25	close	200	0.11	107.175	108.065	106.050	-12.83	10925.26
603	2000.03.08 06:00	close	201	0.11	107.165	108.405	106.390	23.10	10948.36
604	2000.03.08 18:31	buy	202	0.11	106.795	0.000	0.000
605	2000.03.08 18:31	modify	202	0.11	106.795	105.780	107.795
606	2000.03.08 19:00	close	202	0.11	106.970	105.780	107.795	18.00	10966.36
607	2000.03.08 22:01	sell	203	0.11	107.220	0.000	0.000
608	2000.03.08 22:01	modify	203	0.11	107.220	108.235	106.220
609	2000.03.09 00:15	sell	204	0.11	107.570	0.000	0.000
610	2000.03.09 00:15	modify	204	0.11	107.570	108.585	106.570
611	2000.03.09 01:05	close	203	0.11	107.125	108.235	106.220	8.56	10974.92
612	2000.03.09 01:45	close	204	0.11	107.075	108.585	106.570	50.85	11025.77
613	2000.03.09 22:10	sell	205	0.11	106.670	0.000	0.000
614	2000.03.09 22:10	modify	205	0.11	106.670	107.685	105.670
615	2000.03.09 23:10	close	205	0.11	106.475	107.685	105.670	20.15	11045.92
616	2000.03.09 23:10	buy	206	0.11	106.475	0.000	0.000
617	2000.03.09 23:10	modify	206	0.11	106.475	105.460	107.475
618	2000.03.09 23:40	sell	207	0.11	106.650	0.000	0.000
619	2000.03.09 23:40	modify	207	0.11	106.650	107.665	105.650
620	2000.03.10 00:40	close	206	0.11	106.670	105.460	107.475	20.13	11066.05
621	2000.03.10 01:45	close	207	0.11	106.425	107.665	105.650	22.86	11088.91
622	2000.03.10 19:30	buy	208	0.11	106.185	0.000	0.000
623	2000.03.10 19:30	modify	208	0.11	106.185	105.170	107.185
624	2000.03.10 19:35	buy	209	0.11	106.165	0.000	0.000
625	2000.03.10 19:35	modify	209	0.11	106.165	105.150	107.165
626	2000.03.10 20:20	buy	210	0.11	106.075	0.000	0.000
627	2000.03.10 20:20	modify	210	0.11	106.075	105.060	107.075
628	2000.03.10 21:25	close	208	0.11	106.390	105.170	107.185	21.20	11110.11
629	2000.03.10 21:25	close	210	0.11	106.390	105.060	107.075	32.57	11142.68
630	2000.03.10 22:50	close	209	0.11	106.360	105.150	107.165	20.17	11162.85
631	2000.03.10 22:50	sell	211	0.11	106.360	0.000	0.000
632	2000.03.10 22:50	modify	211	0.11	106.360	107.375	105.360
633	2000.03.13 00:35	sell	212	0.11	106.430	0.000	0.000
634	2000.03.13 00:35	modify	212	0.11	106.430	107.445	105.430
635	2000.03.13 01:20	close	211	0.11	106.175	107.375	105.360	18.77	11181.62
636	2000.03.13 01:25	close	212	0.11	106.175	107.445	105.430	26.42	11208.04
637	2000.03.13 22:10	sell	213	0.11	105.660	0.000	0.000
638	2000.03.13 22:10	modify	213	0.11	105.660	106.675	104.660
639	2000.03.14 01:00	sell	214	0.11	105.710	0.000	0.000
640	2000.03.14 01:00	modify	214	0.11	105.710	106.725	104.710
641	2000.03.14 04:00	close	213	0.11	105.555	106.675	104.660	10.54	11218.59
642	2000.03.14 05:11	close	214	0.11	105.495	106.725	104.710	22.42	11241.01
643	2000.03.14 18:00	buy	215	0.11	104.875	0.000	0.000
644	2000.03.14 18:00	modify	215	0.11	104.875	103.860	105.875
645	2000.03.14 20:55	close	215	0.11	105.070	103.860	105.875	20.41	11261.42
646	2000.03.14 22:45	sell	216	0.11	105.210	0.000	0.000
647	2000.03.14 22:45	modify	216	0.11	105.210	106.225	104.210
648	2000.03.14 23:35	close	216	0.11	105.135	106.225	104.210	7.85	11269.27
649	2000.03.15 22:01	sell	217	0.11	105.610	0.000	0.000
650	2000.03.15 22:01	modify	217	0.11	105.610	106.625	104.610
651	2000.03.15 22:40	sell	218	0.11	105.670	0.000	0.000
652	2000.03.15 22:40	modify	218	0.11	105.670	106.685	104.670
653	2000.03.16 00:25	close	217	0.11	105.615	106.625	104.610	-1.71	11267.56
654	2000.03.16 00:25	buy	219	0.11	105.615	0.000	0.000
655	2000.03.16 00:25	modify	219	0.11	105.615	104.600	106.615
656	2000.03.16 00:30	close	218	0.11	105.605	106.685	104.670	5.58	11273.13
657	2000.03.16 01:20	close	219	0.11	105.680	104.600	106.615	6.77	11279.90
658	2000.03.16 01:20	sell	220	0.11	105.680	0.000	0.000
659	2000.03.16 01:20	modify	220	0.11	105.680	106.695	104.680
660	2000.03.16 01:40	close	220	0.11	105.565	106.695	104.680	11.98	11291.88
661	2000.03.16 22:05	buy	221	0.11	105.525	0.000	0.000
662	2000.03.16 22:05	modify	221	0.11	105.525	104.510	106.525
663	2000.03.16 22:45	buy	222	0.11	105.455	0.000	0.000
664	2000.03.16 22:45	modify	222	0.11	105.455	104.440	106.455
665	2000.03.16 23:05	buy	223	0.11	105.425	0.000	0.000
666	2000.03.16 23:05	modify	223	0.11	105.425	104.410	106.425
667	2000.03.17 00:36	close	221	0.11	105.580	104.510	106.525	5.75	11297.63
668	2000.03.17 00:36	close	223	0.11	105.580	104.410	106.425	16.17	11313.80
669	2000.03.17 00:40	close	222	0.11	105.590	104.440	106.455	14.08	11327.88
670	2000.03.17 00:40	sell	224	0.11	105.590	0.000	0.000
671	2000.03.17 00:40	modify	224	0.11	105.590	106.605	104.590
672	2000.03.17 00:45	sell	225	0.11	105.670	0.000	0.000
673	2000.03.17 00:45	modify	225	0.11	105.670	106.685	104.670
674	2000.03.17 01:05	sell	226	0.11	105.740	0.000	0.000
675	2000.03.17 01:05	modify	226	0.11	105.740	106.755	104.740
676	2000.03.17 06:00	close	224	0.11	105.945	106.605	104.590	-36.86	11291.02
677	2000.03.17 06:00	close	226	0.11	105.945	106.755	104.740	-21.28	11269.74
678	2000.03.17 06:05	close	225	0.11	105.925	106.685	104.670	-26.48	11243.26
679	2000.03.17 22:21	sell	227	0.11	106.740	0.000	0.000
680	2000.03.17 22:21	modify	227	0.11	106.740	107.755	105.740
681	2000.03.20 00:01	sell	228	0.11	106.910	0.000	0.000
682	2000.03.20 00:01	modify	228	0.11	106.910	107.925	105.910
683	2000.03.20 00:10	sell	229	0.11	106.960	0.000	0.000
684	2000.03.20 00:10	modify	229	0.11	106.960	107.975	105.960
685	2000.03.20 02:15	close	227	0.11	106.625	107.755	105.740	11.46	11254.72
686	2000.03.20 02:15	close	229	0.11	106.625	107.975	105.960	34.56	11289.28
687	2000.03.20 02:20	close	228	0.11	106.555	107.925	105.910	36.65	11325.93
688	2000.03.20 18:00	buy	230	0.11	106.495	0.000	0.000
689	2000.03.20 18:00	modify	230	0.11	106.495	105.480	107.495
690	2000.03.20 18:25	buy	231	0.11	106.385	0.000	0.000
691	2000.03.20 18:25	modify	231	0.11	106.385	105.370	107.385
692	2000.03.20 19:45	buy	232	0.11	106.325	0.000	0.000
693	2000.03.20 19:45	modify	232	0.11	106.325	105.310	107.325
694	2000.03.21 01:55	close	230	0.11	106.480	105.480	107.495	-1.53	11324.40
695	2000.03.21 01:55	close	232	0.11	106.480	105.310	107.325	16.03	11340.43
696	2000.03.21 01:55	sell	233	0.11	106.480	0.000	0.000
697	2000.03.21 01:55	modify	233	0.11	106.480	107.495	105.480
698	2000.03.21 02:00	close	231	0.11	106.540	105.370	107.385	16.02	11356.45
699	2000.03.21 02:00	sell	234	0.11	106.540	0.000	0.000
700	2000.03.21 02:00	modify	234	0.11	106.540	107.555	105.540
701	2000.03.21 02:45	sell	235	0.11	106.620	0.000	0.000
702	2000.03.21 02:45	modify	235	0.11	106.620	107.635	105.620
703	2000.03.21 05:15	close	233	0.11	106.495	107.495	105.480	-1.55	11354.90
704	2000.03.21 05:15	close	235	0.11	106.495	107.635	105.620	12.91	11367.81
705	2000.03.21 05:25	close	234	0.11	106.515	107.555	105.540	2.58	11370.39
706	2000.03.21 21:06	buy	236	0.11	106.945	0.000	0.000
707	2000.03.21 21:06	modify	236	0.11	106.945	105.930	107.945
708	2000.03.21 21:20	buy	237	0.11	106.925	0.000	0.000
709	2000.03.21 21:20	modify	237	0.11	106.925	105.910	107.925
710	2000.03.21 21:55	buy	238	0.11	106.905	0.000	0.000
711	2000.03.21 21:55	modify	238	0.11	106.905	105.890	107.905
712	2000.03.22 01:55	close	236	0.11	106.870	105.930	107.945	-7.70	11362.69
713	2000.03.22 01:55	close	238	0.11	106.870	105.890	107.905	-3.58	11359.10
714	2000.03.22 02:00	close	237	0.11	106.780	105.910	107.925	-14.92	11344.18
715	2000.03.22 22:00	sell	239	0.11	107.030	0.000	0.000
716	2000.03.22 22:00	modify	239	0.11	107.030	108.045	106.030
717	2000.03.22 23:00	sell	240	0.11	107.110	0.000	0.000
718	2000.03.22 23:00	modify	240	0.11	107.110	108.125	106.110
719	2000.03.22 23:40	sell	241	0.11	107.160	0.000	0.000
720	2000.03.22 23:40	modify	241	0.11	107.160	108.175	106.160
721	2000.03.23 06:00	close	239	0.11	107.445	108.045	106.030	-43.68	11300.50
722	2000.03.23 06:00	close	241	0.11	107.445	108.175	106.160	-30.37	11270.13
723	2000.03.23 06:05	close	240	0.11	107.425	108.125	106.110	-33.45	11236.68
724	2000.03.23 18:20	buy	242	0.11	107.385	0.000	0.000
725	2000.03.23 18:20	modify	242	0.11	107.385	106.370	108.385
726	2000.03.23 18:25	buy	243	0.11	107.295	0.000	0.000
727	2000.03.23 18:25	modify	243	0.11	107.295	106.280	108.295
728	2000.03.23 19:55	buy	244	0.11	107.275	0.000	0.000
729	2000.03.23 19:55	modify	244	0.11	107.275	106.260	108.275
730	2000.03.23 21:43	close	242	0.11	107.440	106.370	108.385	5.63	11242.31
731	2000.03.23 21:43	close	244	0.11	107.440	106.260	108.275	16.89	11259.20
732	2000.03.24 00:40	close	243	0.11	107.380	106.280	108.295	8.73	11267.93
733	2000.03.24 02:15	sell	245	0.11	107.430	0.000	0.000
734	2000.03.24 02:15	modify	245	0.11	107.430	108.445	106.430
735	2000.03.24 05:50	close	245	0.11	107.515	108.445	106.430	-8.70	11259.23
736	2000.03.24 20:25	buy	246	0.11	107.015	0.000	0.000
737	2000.03.24 20:25	modify	246	0.11	107.015	106.000	108.015
738	2000.03.24 21:06	buy	247	0.11	106.995	0.000	0.000
739	2000.03.24 21:06	modify	247	0.11	106.995	105.980	107.995
740	2000.03.24 22:05	buy	248	0.11	106.945	0.000	0.000
741	2000.03.24 22:05	modify	248	0.11	106.945	105.930	107.945
742	2000.03.27 02:00	close	246	0.11	106.790	106.000	108.015	-23.16	11236.06
743	2000.03.27 02:00	close	248	0.11	106.790	105.930	107.945	-15.95	11220.11
744	2000.03.27 02:05	close	247	0.11	106.670	105.980	107.995	-33.49	11186.62
745	2000.03.27 03:05	sell	249	0.11	106.940	0.000	0.000
746	2000.03.27 03:05	modify	249	0.11	106.940	107.955	105.940
747	2000.03.27 06:00	close	249	0.11	106.965	107.955	105.940	-2.57	11184.05
748	2000.03.27 20:30	buy	250	0.11	106.795	0.000	0.000
749	2000.03.27 20:30	modify	250	0.11	106.795	105.780	107.795
750	2000.03.27 20:45	buy	251	0.11	106.685	0.000	0.000
751	2000.03.27 20:45	modify	251	0.11	106.685	105.670	107.685
752	2000.03.28 02:00	close	250	0.11	106.630	105.780	107.795	-17.00	11167.05
753	2000.03.28 02:05	close	251	0.11	106.540	105.670	107.685	-14.95	11152.10
754	2000.03.28 18:21	buy	252	0.11	105.935	0.000	0.000
755	2000.03.28 18:21	modify	252	0.11	105.935	104.920	106.935
756	2000.03.28 20:45	buy	253	0.11	105.885	0.000	0.000
757	2000.03.28 20:45	modify	253	0.11	105.885	104.870	106.885
758	2000.03.28 22:30	close	252	0.11	105.980	104.920	106.935	4.67	11156.77
759	2000.03.28 22:30	sell	254	0.11	105.980	0.000	0.000
760	2000.03.28 22:30	modify	254	0.11	105.980	106.995	104.980
761	2000.03.29 01:55	close	253	0.11	106.030	104.870	106.885	15.06	11171.83
762	2000.03.29 01:55	sell	255	0.11	106.030	0.000	0.000
763	2000.03.29 01:55	modify	255	0.11	106.030	107.045	105.030
764	2000.03.29 06:00	close	254	0.11	106.035	106.995	104.980	-6.11	11165.72
765	2000.03.29 06:05	close	255	0.11	106.015	107.045	105.030	1.56	11167.28
766	2000.03.29 22:31	sell	256	0.11	105.850	0.000	0.000
767	2000.03.29 22:31	modify	256	0.11	105.850	106.865	104.850
768	2000.03.29 23:02	sell	257	0.11	105.760	0.000	0.000
769	2000.03.29 23:02	modify	257	0.11	105.760	106.775	104.760
770	2000.03.30 00:15	close	256	0.11	105.635	106.865	104.850	21.20	11188.48
771	2000.03.30 02:05	close	257	0.11	105.605	106.775	104.760	14.96	11203.43
772	2000.03.30 02:25	sell	258	0.11	105.800	0.000	0.000
773	2000.03.30 02:25	modify	258	0.11	105.800	106.815	104.800
774	2000.03.30 06:00	close	258	0.11	105.665	106.815	104.800	14.05	11217.48
775	2000.03.30 22:40	buy	259	0.11	105.385	0.000	0.000
776	2000.03.30 22:40	modify	259	0.11	105.385	104.370	106.385
777	2000.03.31 00:15	sell	260	0.11	105.480	0.000	0.000
778	2000.03.31 00:15	modify	260	0.11	105.480	106.495	104.480
779	2000.03.31 00:25	close	259	0.11	105.520	104.370	106.385	14.09	11231.57
780	2000.03.31 00:30	sell	261	0.11	105.580	0.000	0.000
781	2000.03.31 00:30	modify	261	0.11	105.580	106.595	104.580
782	2000.03.31 01:12	sell	262	0.11	105.680	0.000	0.000
783	2000.03.31 01:12	modify	262	0.11	105.680	106.695	104.680
784	2000.03.31 03:25	close	260	0.11	105.695	106.495	104.480	-22.38	11209.19
785	2000.03.31 03:25	close	262	0.11	105.695	106.695	104.680	-1.56	11207.63
786	2000.03.31 03:57	close	261	0.11	105.635	106.595	104.580	-5.73	11201.90
787	2000.03.31 21:20	buy	263	0.11	102.325	0.000	0.000
788	2000.03.31 21:20	modify	263	0.11	102.325	101.310	103.325
789	2000.03.31 21:50	buy	264	0.11	102.385	0.000	0.000
790	2000.03.31 21:50	modify	264	0.11	102.385	101.370	103.385
791	2000.04.03 00:03	close	263	0.11	103.320	101.310	103.325	105.95	11307.85
792	2000.04.03 00:03	sell	265	0.11	103.320	0.000	0.000
793	2000.04.03 00:03	modify	265	0.11	103.320	104.335	102.320
794	2000.04.03 00:05	close	264	0.11	103.370	101.370	103.385	104.84	11412.69
795	2000.04.03 00:05	sell	266	0.11	103.370	0.000	0.000
796	2000.04.03 00:05	modify	266	0.11	103.370	104.385	102.370
797	2000.04.03 02:20	sell	267	0.11	104.310	0.000	0.000
798	2000.04.03 02:20	modify	267	0.11	104.310	105.325	103.310
799	2000.04.03 02:23	s/l	265	0.11	104.335	104.335	102.320	-106.98	11305.71
800	2000.04.03 02:25	s/l	266	0.11	104.385	104.385	102.370	-106.96	11198.75
801	2000.04.03 02:35	sell	268	0.11	104.360	0.000	0.000
802	2000.04.03 02:35	modify	268	0.11	104.360	105.375	103.360
803	2000.04.03 02:50	sell	269	0.11	104.460	0.000	0.000
804	2000.04.03 02:50	modify	269	0.11	104.460	105.475	103.460
805	2000.04.03 04:20	s/l	267	0.11	105.325	105.325	103.310	-106.00	11092.75
806	2000.04.03 04:22	s/l	268	0.11	105.375	105.375	103.360	-105.94	10986.81
807	2000.04.03 04:23	s/l	269	0.11	105.475	105.475	103.460	-105.85	10880.96
808	2000.04.03 21:30	buy	270	0.11	104.785	0.000	0.000
809	2000.04.03 21:30	modify	270	0.11	104.785	103.770	105.785
810	2000.04.03 21:36	buy	271	0.11	104.745	0.000	0.000
811	2000.04.03 21:36	modify	271	0.11	104.745	103.730	105.745
812	2000.04.03 22:05	close	270	0.11	104.910	103.770	105.785	13.11	10894.07
813	2000.04.03 23:30	sell	272	0.11	104.900	0.000	0.000
814	2000.04.03 23:30	modify	272	0.11	104.900	105.915	103.900
815	2000.04.04 00:01	close	271	0.11	104.920	103.730	105.745	18.37	10912.44
816	2000.04.04 00:05	sell	273	0.11	104.920	0.000	0.000
817	2000.04.04 00:05	modify	273	0.11	104.920	105.935	103.920
818	2000.04.04 00:40	sell	274	0.11	104.950	0.000	0.000
819	2000.04.04 00:40	modify	274	0.11	104.950	105.965	103.950
820	2000.04.04 06:00	close	272	0.11	105.075	105.915	103.900	-18.72	10893.72
821	2000.04.04 06:00	close	274	0.11	105.075	105.965	103.950	-13.09	10880.63
822	2000.04.04 06:06	close	273	0.11	105.115	105.935	103.920	-20.41	10860.22
823	2000.04.04 18:50	buy	275	0.11	105.075	0.000	0.000
824	2000.04.04 18:50	modify	275	0.11	105.075	104.060	106.075
825	2000.04.04 19:00	buy	276	0.11	104.655	0.000	0.000
826	2000.04.04 19:00	modify	276	0.11	104.655	103.640	105.655
827	2000.04.04 19:11	buy	277	0.11	104.485	0.000	0.000
828	2000.04.04 19:11	modify	277	0.11	104.485	103.470	105.485
829	2000.04.04 23:06	close	275	0.11	105.260	104.060	106.075	19.33	10879.55
830	2000.04.04 23:06	close	277	0.11	105.260	103.470	105.485	80.99	10960.54
831	2000.04.04 23:20	close	276	0.11	105.250	103.640	105.655	62.19	11022.73
832	2000.04.04 23:20	sell	278	0.11	105.250	0.000	0.000
833	2000.04.04 23:20	modify	278	0.11	105.250	106.265	104.250
834	2000.04.05 01:25	close	278	0.11	105.125	106.265	104.250	12.68	11035.41
835	2000.04.05 20:10	buy	279	0.11	104.985	0.000	0.000
836	2000.04.05 20:10	modify	279	0.11	104.985	103.970	105.985
837	2000.04.05 20:25	buy	280	0.11	104.935	0.000	0.000
838	2000.04.05 20:25	modify	280	0.11	104.935	103.920	105.935
839	2000.04.05 20:45	buy	281	0.11	104.885	0.000	0.000
840	2000.04.05 20:45	modify	281	0.11	104.885	103.870	105.885
841	2000.04.06 02:00	close	279	0.11	104.970	103.970	105.985	-1.52	11033.90
842	2000.04.06 02:00	close	281	0.11	104.970	103.870	105.885	8.96	11042.86
843	2000.04.06 02:05	close	280	0.11	104.930	103.920	105.935	-0.47	11042.40
844	2000.04.06 19:00	buy	282	0.11	104.735	0.000	0.000
845	2000.04.06 19:00	modify	282	0.11	104.735	103.720	105.735
846	2000.04.06 19:10	buy	283	0.11	104.695	0.000	0.000
847	2000.04.06 19:10	modify	283	0.11	104.695	103.680	105.695
848	2000.04.06 19:50	close	282	0.11	104.820	103.720	105.735	8.92	11051.32
849	2000.04.06 19:55	close	283	0.11	104.880	103.680	105.695	19.40	11070.72
850	2000.04.06 21:50	buy	284	0.11	104.675	0.000	0.000
851	2000.04.06 21:50	modify	284	0.11	104.675	103.660	105.675
852	2000.04.06 23:46	sell	285	0.11	104.790	0.000	0.000
853	2000.04.06 23:46	modify	285	0.11	104.790	105.805	103.790
854	2000.04.06 23:55	close	284	0.11	104.850	103.660	105.675	18.36	11089.08
855	2000.04.06 23:55	sell	286	0.11	104.850	0.000	0.000
856	2000.04.06 23:55	modify	286	0.11	104.850	105.865	103.850
857	2000.04.07 02:55	sell	287	0.11	104.890	0.000	0.000
858	2000.04.07 02:55	modify	287	0.11	104.890	105.905	103.890
859	2000.04.07 06:00	close	285	0.11	104.945	105.805	103.790	-16.65	11072.43
860	2000.04.07 06:00	close	287	0.11	104.945	105.905	103.890	-5.76	11066.67
861	2000.04.07 06:06	close	286	0.11	104.945	105.865	103.850	-10.36	11056.31
862	2000.04.07 22:10	sell	288	0.11	105.460	0.000	0.000
863	2000.04.07 22:10	modify	288	0.11	105.460	106.475	104.460
864	2000.04.07 22:26	sell	289	0.11	105.510	0.000	0.000
865	2000.04.07 22:26	modify	289	0.11	105.510	106.525	104.510
866	2000.04.07 22:55	close	288	0.11	105.405	106.475	104.460	5.74	11062.05
867	2000.04.07 22:55	buy	290	0.11	105.405	0.000	0.000
868	2000.04.07 22:55	modify	290	0.11	105.405	104.390	106.405
869	2000.04.07 23:01	close	289	0.11	105.365	106.525	104.510	15.14	11077.19
870	2000.04.07 23:01	buy	291	0.11	105.365	0.000	0.000
871	2000.04.07 23:01	modify	291	0.11	105.365	104.350	106.365
872	2000.04.07 23:15	buy	292	0.11	105.345	0.000	0.000
873	2000.04.07 23:15	modify	292	0.11	105.345	104.330	106.345
874	2000.04.10 00:32	close	290	0.11	105.460	104.390	106.405	5.76	11082.95
875	2000.04.10 00:32	close	292	0.11	105.460	104.330	106.345	12.02	11094.97
876	2000.04.10 00:32	sell	293	0.11	105.460	0.000	0.000
877	2000.04.10 00:32	modify	293	0.11	105.460	106.475	104.460
878	2000.04.10 01:45	close	293	0.11	105.325	106.475	104.460	14.10	11109.07
879	2000.04.10 02:00	close	291	0.11	105.350	104.350	106.365	-1.55	11107.52
880	2000.04.10 02:25	sell	294	0.11	105.520	0.000	0.000
881	2000.04.10 02:25	modify	294	0.11	105.520	106.535	104.520
882	2000.04.10 05:55	close	294	0.11	105.945	106.535	104.520	-44.13	11063.39
883	2000.04.10 21:37	buy	295	0.11	106.425	0.000	0.000
884	2000.04.10 21:37	modify	295	0.11	106.425	105.410	107.425
885	2000.04.10 23:50	close	295	0.11	106.510	105.410	107.425	8.78	11072.17
886	2000.04.11 00:20	sell	296	0.11	106.550	0.000	0.000
887	2000.04.11 00:20	modify	296	0.11	106.550	107.565	105.550
888	2000.04.11 01:45	close	296	0.11	106.395	107.565	105.550	16.03	11088.20
889	2000.04.11 18:20	buy	297	0.11	106.905	0.000	0.000
890	2000.04.11 18:20	modify	297	0.11	106.905	105.890	107.905
891	2000.04.11 18:25	buy	298	0.11	106.875	0.000	0.000
892	2000.04.11 18:25	modify	298	0.11	106.875	105.860	107.875
893	2000.04.11 19:00	close	297	0.11	107.060	105.890	107.905	15.93	11104.13
894	2000.04.11 19:21	close	298	0.11	107.060	105.860	107.875	19.01	11123.14
895	2000.04.11 22:05	buy	299	0.11	106.965	0.000	0.000
896	2000.04.11 22:05	modify	299	0.11	106.965	105.950	107.965
897	2000.04.11 23:45	buy	300	0.11	106.905	0.000	0.000
898	2000.04.11 23:45	modify	300	0.11	106.905	105.890	107.905
899	2000.04.12 00:10	buy	301	0.11	106.875	0.000	0.000
900	2000.04.12 00:10	modify	301	0.11	106.875	105.860	107.875
901	2000.04.12 01:50	close	299	0.11	106.970	105.950	107.965	0.53	11123.67
902	2000.04.12 01:50	close	301	0.11	106.970	105.860	107.875	9.77	11133.44
903	2000.04.12 02:00	close	300	0.11	106.910	105.890	107.905	0.53	11133.97
904	2000.04.12 20:40	buy	302	0.11	105.845	0.000	0.000
905	2000.04.12 20:40	modify	302	0.11	105.845	104.830	106.845
906	2000.04.12 21:15	buy	303	0.11	105.805	0.000	0.000
907	2000.04.12 21:15	modify	303	0.11	105.805	104.790	106.805
908	2000.04.12 21:30	buy	304	0.11	105.765	0.000	0.000
909	2000.04.12 21:30	modify	304	0.11	105.765	104.750	106.765
910	2000.04.13 02:00	close	302	0.11	105.810	104.830	106.845	-3.58	11130.38
911	2000.04.13 02:00	close	304	0.11	105.810	104.750	106.765	4.73	11135.12
912	2000.04.13 02:05	close	303	0.11	105.830	104.790	106.805	2.66	11137.77
913	2000.04.13 02:20	sell	305	0.11	105.860	0.000	0.000
914	2000.04.13 02:20	modify	305	0.11	105.860	106.875	104.860
915	2000.04.13 02:55	sell	306	0.11	105.990	0.000	0.000
916	2000.04.13 02:55	modify	306	0.11	105.990	107.005	104.990
917	2000.04.13 03:00	sell	307	0.11	106.070	0.000	0.000
918	2000.04.13 03:00	modify	307	0.11	106.070	107.085	105.070
919	2000.04.13 06:00	close	305	0.11	105.965	106.875	104.860	-10.90	11126.87
920	2000.04.13 06:00	close	307	0.11	105.965	107.085	105.070	10.90	11137.77
921	2000.04.13 06:05	close	306	0.11	105.945	107.005	104.990	4.67	11142.44
922	2000.04.13 22:02	buy	308	0.11	105.795	0.000	0.000
923	2000.04.13 22:02	modify	308	0.11	105.795	104.780	106.795
924	2000.04.13 22:05	buy	309	0.11	105.775	0.000	0.000
925	2000.04.13 22:05	modify	309	0.11	105.775	104.760	106.775
926	2000.04.13 22:35	sell	310	0.11	105.860	0.000	0.000
927	2000.04.13 22:35	modify	310	0.11	105.860	106.875	104.860
928	2000.04.14 00:25	close	310	0.11	105.815	106.875	104.860	4.28	11146.72
929	2000.04.14 02:01	close	308	0.11	105.880	104.780	106.795	8.85	11155.57
930	2000.04.14 02:05	close	309	0.11	105.870	104.760	106.775	9.89	11165.46
931	2000.04.14 02:50	sell	311	0.11	106.060	0.000	0.000
932	2000.04.14 02:50	modify	311	0.11	106.060	107.075	105.060
933	2000.04.14 03:35	sell	312	0.11	106.110	0.000	0.000
934	2000.04.14 03:35	modify	312	0.11	106.110	107.125	105.110
935	2000.04.14 06:00	close	311	0.11	105.985	107.075	105.060	7.78	11173.24
936	2000.04.14 06:06	close	312	0.11	105.975	107.125	105.110	14.01	11187.25
937	2000.04.14 20:10	buy	313	0.11	104.965	0.000	0.000
938	2000.04.14 20:10	modify	313	0.11	104.965	103.950	105.965
939	2000.04.14 20:16	buy	314	0.11	104.935	0.000	0.000
940	2000.04.14 20:16	modify	314	0.11	104.935	103.920	105.935
941	2000.04.14 20:20	buy	315	0.11	104.915	0.000	0.000
942	2000.04.14 20:20	modify	315	0.11	104.915	103.900	105.915
943	2000.04.14 23:05	close	313	0.11	104.880	103.950	105.965	-8.91	11178.34
944	2000.04.14 23:05	close	315	0.11	104.880	103.900	105.915	-3.67	11174.67
945	2000.04.14 23:45	close	314	0.11	105.000	103.920	105.935	6.81	11181.48
946	2000.04.14 23:50	sell	316	0.11	105.030	0.000	0.000
947	2000.04.14 23:50	modify	316	0.11	105.030	106.045	104.030
948	2000.04.17 00:01	close	316	0.11	104.305	106.045	104.030	76.06	11257.54
949	2000.04.17 00:01	buy	317	0.11	104.305	0.000	0.000
950	2000.04.17 00:01	modify	317	0.11	104.305	103.290	105.305
951	2000.04.17 00:35	buy	318	0.11	104.415	0.000	0.000
952	2000.04.17 00:35	modify	318	0.11	104.415	103.400	105.415
953	2000.04.17 00:55	buy	319	0.11	104.395	0.000	0.000
954	2000.04.17 00:55	modify	319	0.11	104.395	103.380	105.395
955	2000.04.17 02:00	close	317	0.11	104.690	103.290	105.305	40.45	11297.99
956	2000.04.17 02:00	close	319	0.11	104.690	103.380	105.395	31.00	11328.99
957	2000.04.17 02:16	close	318	0.11	105.150	103.400	105.415	76.89	11405.88
958	2000.04.17 02:16	sell	320	0.11	105.150	0.000	0.000
959	2000.04.17 02:16	modify	320	0.11	105.150	106.165	104.150
960	2000.04.17 03:21	close	320	0.11	104.545	106.165	104.150	63.66	11469.54
961	2000.04.17 22:02	sell	321	0.11	104.450	0.000	0.000
962	2000.04.17 22:02	modify	321	0.11	104.450	105.465	103.450
963	2000.04.17 22:40	sell	322	0.11	104.480	0.000	0.000
964	2000.04.17 22:40	modify	322	0.11	104.480	105.495	103.480
965	2000.04.17 23:50	sell	323	0.11	104.510	0.000	0.000
966	2000.04.17 23:50	modify	323	0.11	104.510	105.525	103.510
967	2000.04.18 02:05	close	321	0.11	104.485	105.465	103.450	-4.08	11465.47
968	2000.04.18 02:05	close	323	0.11	104.485	105.525	103.510	2.23	11467.70
969	2000.04.18 02:10	close	322	0.11	104.475	105.495	103.480	0.13	11467.83
970	2000.04.18 23:20	buy	324	0.11	104.685	0.000	0.000
971	2000.04.18 23:20	modify	324	0.11	104.685	103.670	105.685
972	2000.04.19 00:35	close	324	0.11	104.740	103.670	105.685	5.80	11473.63
973	2000.04.19 00:35	sell	325	0.11	104.740	0.000	0.000
974	2000.04.19 00:35	modify	325	0.11	104.740	105.755	103.740
975	2000.04.19 00:55	close	325	0.11	104.675	105.755	103.740	6.83	11480.46
976	2000.04.19 00:55	buy	326	0.11	104.675	0.000	0.000
977	2000.04.19 00:55	modify	326	0.11	104.675	103.660	105.675
978	2000.04.19 02:00	close	326	0.11	104.620	103.660	105.675	-5.78	11474.68
979	2000.04.19 03:15	sell	327	0.11	104.720	0.000	0.000
980	2000.04.19 03:15	modify	327	0.11	104.720	105.735	103.720
981	2000.04.19 03:55	sell	328	0.11	104.900	0.000	0.000
982	2000.04.19 03:55	modify	328	0.11	104.900	105.915	103.900
983	2000.04.19 06:00	close	327	0.11	104.955	105.735	103.720	-24.63	11450.05
984	2000.04.19 06:07	close	328	0.11	104.935	105.915	103.900	-3.67	11446.38
985	2000.04.19 21:20	buy	329	0.11	104.755	0.000	0.000
986	2000.04.19 21:20	modify	329	0.11	104.755	103.740	105.755
987	2000.04.20 00:06	close	329	0.11	104.890	103.740	105.755	14.21	11460.60
988	2000.04.20 00:06	sell	330	0.11	104.890	0.000	0.000
989	2000.04.20 00:06	modify	330	0.11	104.890	105.905	103.890
990	2000.04.20 00:11	sell	331	0.11	104.920	0.000	0.000
991	2000.04.20 00:11	modify	331	0.11	104.920	105.935	103.920
992	2000.04.20 01:25	close	330	0.11	104.735	105.905	103.890	16.28	11476.88
993	2000.04.20 01:30	close	331	0.11	104.695	105.935	103.920	23.64	11500.52
994	2000.04.20 22:10	sell	332	0.11	105.740	0.000	0.000
995	2000.04.20 22:10	modify	332	0.11	105.740	106.755	104.740
996	2000.04.21 01:50	sell	333	0.11	105.780	0.000	0.000
997	2000.04.21 01:50	modify	333	0.11	105.780	106.795	104.780
998	2000.04.21 01:55	sell	334	0.11	105.830	0.000	0.000
999	2000.04.21 01:55	modify	334	0.11	105.830	106.845	104.830
1000	2000.04.21 06:06	close	332	0.11	105.775	106.755	104.740	-4.04	11496.48
1001	2000.04.21 06:06	close	334	0.11	105.775	106.845	104.830	5.72	11502.20
1002	2000.04.21 06:10	close	333	0.11	105.745	106.795	104.780	3.64	11505.84
1003	2000.04.21 22:02	buy	335	0.11	105.845	0.000	0.000
1004	2000.04.21 22:02	modify	335	0.11	105.845	104.830	106.845
1005	2000.04.21 22:27	buy	336	0.11	105.755	0.000	0.000
1006	2000.04.21 22:27	modify	336	0.11	105.755	104.740	106.755
1007	2000.04.24 00:01	close	335	0.11	105.820	104.830	106.845	-2.58	11503.26
1008	2000.04.24 00:01	sell	337	0.11	105.820	0.000	0.000
1009	2000.04.24 00:01	modify	337	0.11	105.820	106.835	104.820
1010	2000.04.24 00:13	buy	338	0.11	105.795	0.000	0.000
1011	2000.04.24 00:13	modify	338	0.11	105.795	104.780	106.795
1012	2000.04.24 00:15	close	336	0.11	105.820	104.740	106.755	6.78	11510.03
1013	2000.04.24 00:15	close	338	0.11	105.820	104.780	106.795	2.60	11512.63
1014	2000.04.24 01:41	sell	339	0.11	105.860	0.000	0.000
1015	2000.04.24 01:41	modify	339	0.11	105.860	106.875	104.860
1016	2000.04.24 03:10	sell	340	0.11	105.980	0.000	0.000
1017	2000.04.24 03:10	modify	340	0.11	105.980	106.995	104.980
1018	2000.04.24 05:51	close	337	0.11	105.805	106.835	104.820	1.56	11514.19
1019	2000.04.24 05:51	close	340	0.11	105.805	106.995	104.980	18.19	11532.38
1020	2000.04.24 06:00	close	339	0.11	105.815	106.875	104.860	4.68	11537.06
1021	2000.04.24 22:03	sell	341	0.11	105.790	0.000	0.000
1022	2000.04.24 22:03	modify	341	0.11	105.790	106.805	104.790
1023	2000.04.24 22:10	sell	342	0.11	105.830	0.000	0.000
1024	2000.04.24 22:10	modify	342	0.11	105.830	106.845	104.830
1025	2000.04.24 23:40	close	341	0.11	105.735	106.805	104.790	5.72	11542.78
1026	2000.04.24 23:45	close	342	0.11	105.685	106.845	104.830	15.09	11557.87
1027	2000.04.24 23:45	buy	343	0.11	105.685	0.000	0.000
1028	2000.04.24 23:45	modify	343	0.11	105.685	104.670	106.685
1029	2000.04.25 00:36	buy	344	0.11	105.635	0.000	0.000
1030	2000.04.25 00:36	modify	344	0.11	105.635	104.620	106.635
1031	2000.04.25 02:00	close	343	0.11	105.710	104.670	106.685	2.62	11560.49
1032	2000.04.25 02:05	close	344	0.11	105.740	104.620	106.635	10.92	11571.41
1033	2000.04.25 22:15	sell	345	0.11	105.930	0.000	0.000
1034	2000.04.25 22:15	modify	345	0.11	105.930	106.945	104.930
1035	2000.04.25 22:20	sell	346	0.11	106.030	0.000	0.000
1036	2000.04.25 22:20	modify	346	0.11	106.030	107.045	105.030
1037	2000.04.25 22:25	sell	347	0.11	106.300	0.000	0.000
1038	2000.04.25 22:25	modify	347	0.11	106.300	107.315	105.300
1039	2000.04.26 00:20	close	345	0.11	106.255	106.945	104.930	-34.05	11537.37
1040	2000.04.26 00:20	close	347	0.11	106.255	107.315	105.300	4.26	11541.63
1041	2000.04.26 00:26	close	346	0.11	106.255	107.045	105.030	-23.69	11517.94
1042	2000.04.26 18:05	buy	348	0.11	106.275	0.000	0.000
1043	2000.04.26 18:05	modify	348	0.11	106.275	105.260	107.275
1044	2000.04.26 18:56	buy	349	0.11	106.225	0.000	0.000
1045	2000.04.26 18:56	modify	349	0.11	106.225	105.210	107.225
1046	2000.04.26 19:05	buy	350	0.11	106.075	0.000	0.000
1047	2000.04.26 19:05	modify	350	0.11	106.075	105.060	107.075
1048	2000.04.27 00:10	close	348	0.11	106.330	105.260	107.275	5.75	11523.69
1049	2000.04.27 00:10	close	350	0.11	106.330	105.060	107.075	26.43	11550.12
1050	2000.04.27 00:25	close	349	0.11	106.340	105.210	107.225	11.96	11562.08
1051	2000.04.28 01:21	sell	351	0.11	106.510	0.000	0.000
1052	2000.04.28 01:21	modify	351	0.11	106.510	107.525	105.510
1053	2000.04.28 02:30	sell	352	0.11	106.620	0.000	0.000
1054	2000.04.28 02:30	modify	352	0.11	106.620	107.635	105.620
1055	2000.04.28 06:00	close	351	0.11	106.485	107.525	105.510	2.58	11564.66
1056	2000.04.28 06:09	close	352	0.11	106.495	107.635	105.620	12.91	11577.57
1057	2000.04.28 23:46	sell	353	0.11	108.290	0.000	0.000
1058	2000.04.28 23:46	modify	353	0.11	108.290	109.305	107.290
1059	2000.05.01 00:50	close	353	0.11	107.795	109.305	107.290	50.11	11627.68
1060	2000.05.01 00:50	buy	354	0.11	107.795	0.000	0.000
1061	2000.05.01 00:50	modify	354	0.11	107.795	106.780	108.795
1062	2000.05.01 02:00	close	354	0.11	107.730	106.780	108.795	-6.64	11621.04
1063	2000.05.01 02:56	sell	355	0.11	108.120	0.000	0.000
1064	2000.05.01 02:56	modify	355	0.11	108.120	109.135	107.120
1065	2000.05.01 03:15	sell	356	0.11	108.420	0.000	0.000
1066	2000.05.01 03:15	modify	356	0.11	108.420	109.435	107.420
1067	2000.05.01 03:50	sell	357	0.11	108.360	0.000	0.000
1068	2000.05.01 03:50	modify	357	0.11	108.360	109.375	107.360
1069	2000.05.01 06:00	close	355	0.11	108.315	109.135	107.120	-19.80	11601.24
1070	2000.05.01 06:00	close	357	0.11	108.315	109.375	107.360	4.57	11605.81
1071	2000.05.01 06:05	close	356	0.11	108.325	109.435	107.420	9.65	11615.46
1072	2000.05.01 21:27	buy	358	0.11	108.775	0.000	0.000
1073	2000.05.01 21:27	modify	358	0.11	108.775	107.760	109.775
1074	2000.05.01 23:10	buy	359	0.11	108.755	0.000	0.000
1075	2000.05.01 23:10	modify	359	0.11	108.755	107.740	109.755
1076	2000.05.02 00:25	buy	360	0.11	108.725	0.000	0.000
1077	2000.05.02 00:25	modify	360	0.11	108.725	107.710	109.725
1078	2000.05.02 02:00	close	358	0.11	108.620	107.760	109.775	-15.68	11599.78
1079	2000.05.02 02:00	close	360	0.11	108.620	107.710	109.725	-10.63	11589.15
1080	2000.05.02 02:05	close	359	0.11	108.600	107.740	109.755	-15.68	11573.47
1081	2000.05.02 18:00	buy	361	0.11	108.635	0.000	0.000
1082	2000.05.02 18:00	modify	361	0.11	108.635	107.620	109.635
1083	2000.05.02 18:05	buy	362	0.11	108.565	0.000	0.000
1084	2000.05.02 18:05	modify	362	0.11	108.565	107.550	109.565
1085	2000.05.02 18:10	buy	363	0.11	108.535	0.000	0.000
1086	2000.05.02 18:10	modify	363	0.11	108.535	107.520	109.535
1087	2000.05.03 02:01	close	361	0.11	108.420	107.620	109.635	-21.79	11551.67
1088	2000.05.03 02:01	close	363	0.11	108.420	107.520	109.535	-11.65	11540.02
1089	2000.05.03 02:05	close	362	0.11	108.490	107.550	109.565	-7.58	11532.44
1090	2000.05.03 02:05	sell	364	0.11	108.490	0.000	0.000
1091	2000.05.03 02:05	modify	364	0.11	108.490	109.505	107.490
1092	2000.05.03 02:51	sell	365	0.11	108.550	0.000	0.000
1093	2000.05.03 02:51	modify	365	0.11	108.550	109.565	107.550
1094	2000.05.03 03:25	sell	366	0.11	108.600	0.000	0.000
1095	2000.05.03 03:25	modify	366	0.11	108.600	109.615	107.600
1096	2000.05.03 06:00	close	364	0.11	108.535	109.505	107.490	-4.56	11527.88
1097	2000.05.03 06:00	close	366	0.11	108.535	109.615	107.600	6.59	11534.47
1098	2000.05.03 06:05	close	365	0.11	108.545	109.565	107.550	0.51	11534.98
1099	2000.05.03 21:22	buy	367	0.11	109.075	0.000	0.000
1100	2000.05.03 21:22	modify	367	0.11	109.075	108.060	110.075
1101	2000.05.03 22:20	buy	368	0.11	109.045	0.000	0.000
1102	2000.05.03 22:20	modify	368	0.11	109.045	108.030	110.045
1103	2000.05.03 22:50	buy	369	0.11	109.025	0.000	0.000
1104	2000.05.03 22:50	modify	369	0.11	109.025	108.010	110.025
1105	2000.05.03 23:50	close	367	0.11	109.160	108.060	110.075	8.57	11543.55
1106	2000.05.03 23:50	close	369	0.11	109.160	108.010	110.025	13.60	11557.15
1107	2000.05.03 23:50	sell	370	0.11	109.160	0.000	0.000
1108	2000.05.03 23:50	modify	370	0.11	109.160	110.175	108.160
1109	2000.05.03 23:55	close	368	0.11	109.120	108.030	110.045	7.56	11564.71
1110	2000.05.04 00:40	close	370	0.11	109.005	110.175	108.160	14.45	11579.16
1111	2000.05.04 00:40	buy	371	0.11	109.005	0.000	0.000
1112	2000.05.04 00:40	modify	371	0.11	109.005	107.990	110.005
1113	2000.05.04 02:01	close	371	0.11	108.930	107.990	110.005	-7.57	11571.59
1114	2000.05.04 02:38	sell	372	0.11	109.100	0.000	0.000
1115	2000.05.04 02:38	modify	372	0.11	109.100	110.115	108.100
1116	2000.05.04 02:50	sell	373	0.11	109.230	0.000	0.000
1117	2000.05.04 02:50	modify	373	0.11	109.230	110.245	108.230
1118	2000.05.04 03:05	sell	374	0.11	109.300	0.000	0.000
1119	2000.05.04 03:05	modify	374	0.11	109.300	110.315	108.300
1120	2000.05.04 06:00	close	372	0.11	109.175	110.115	108.100	-7.56	11564.03
1121	2000.05.04 06:00	close	374	0.11	109.175	110.315	108.300	12.59	11576.62
1122	2000.05.04 06:05	close	373	0.11	109.195	110.245	108.230	3.53	11580.15
1123	2000.05.04 21:00	buy	375	0.11	108.105	0.000	0.000
1124	2000.05.04 21:00	modify	375	0.11	108.105	107.090	109.105
1125	2000.05.04 22:55	buy	376	0.11	108.065	0.000	0.000
1126	2000.05.04 22:55	modify	376	0.11	108.065	107.050	109.065
1127	2000.05.04 23:15	buy	377	0.11	108.045	0.000	0.000
1128	2000.05.04 23:15	modify	377	0.11	108.045	107.030	109.045
1129	2000.05.05 01:26	close	375	0.11	108.130	107.090	109.105	2.56	11582.71
1130	2000.05.05 01:26	close	377	0.11	108.130	107.030	109.045	8.67	11591.38
1131	2000.05.05 01:33	close	376	0.11	108.140	107.050	109.065	7.65	11599.02
1132	2000.05.05 01:52	sell	378	0.11	108.150	0.000	0.000
1133	2000.05.05 01:52	modify	378	0.11	108.150	109.165	107.150
1134	2000.05.05 02:25	close	378	0.11	107.975	109.165	107.150	17.83	11616.85
1135	2000.05.05 18:35	buy	379	0.11	108.335	0.000	0.000
1136	2000.05.05 18:35	modify	379	0.11	108.335	107.320	109.335
1137	2000.05.05 18:40	buy	380	0.11	108.265	0.000	0.000
1138	2000.05.05 18:40	modify	380	0.11	108.265	107.250	109.265
1139	2000.05.05 20:15	close	379	0.11	108.490	107.320	109.335	15.72	11632.57
1140	2000.05.05 20:20	close	380	0.11	108.540	107.250	109.265	27.87	11660.44
1141	2000.05.05 22:35	sell	381	0.11	108.570	0.000	0.000
1142	2000.05.05 22:35	modify	381	0.11	108.570	109.585	107.570
1143	2000.05.08 00:01	sell	382	0.11	108.770	0.000	0.000
1144	2000.05.08 00:01	modify	382	0.11	108.770	109.785	107.770
1145	2000.05.08 00:35	sell	383	0.11	108.710	0.000	0.000
1146	2000.05.08 00:35	modify	383	0.11	108.710	109.725	107.710
1147	2000.05.08 04:25	close	381	0.11	108.815	109.585	107.570	-25.17	11635.28
1148	2000.05.08 04:25	close	383	0.11	108.815	109.725	107.710	-10.61	11624.67
1149	2000.05.08 04:30	close	382	0.11	108.775	109.785	107.770	-0.51	11624.16
1150	2000.05.08 22:15	sell	384	0.11	109.100	0.000	0.000
1151	2000.05.08 22:15	modify	384	0.11	109.100	110.115	108.100
1152	2000.05.08 23:00	close	384	0.11	108.975	110.115	108.100	12.62	11636.78
1153	2000.05.08 23:10	buy	385	0.11	108.925	0.000	0.000
1154	2000.05.08 23:10	modify	385	0.11	108.925	107.910	109.925
1155	2000.05.09 00:30	close	385	0.11	109.020	107.910	109.925	9.61	11646.39
1156	2000.05.09 00:40	sell	386	0.11	109.150	0.000	0.000
1157	2000.05.09 00:40	modify	386	0.11	109.150	110.165	108.150
1158	2000.05.09 01:15	sell	387	0.11	109.190	0.000	0.000
1159	2000.05.09 01:15	modify	387	0.11	109.190	110.205	108.190
1160	2000.05.09 02:00	sell	388	0.11	109.240	0.000	0.000
1161	2000.05.09 02:00	modify	388	0.11	109.240	110.255	108.240
1162	2000.05.09 02:35	close	386	0.11	108.955	110.165	108.150	19.69	11666.08
1163	2000.05.09 02:35	close	388	0.11	108.955	110.255	108.240	28.77	11694.85
1164	2000.05.09 02:40	close	387	0.11	108.935	110.205	108.190	25.75	11720.60
1165	2000.05.09 19:10	buy	389	0.11	109.415	0.000	0.000
1166	2000.05.09 19:10	modify	389	0.11	109.415	108.400	110.415
1167	2000.05.09 21:41	buy	390	0.11	109.365	0.000	0.000
1168	2000.05.09 21:41	modify	390	0.11	109.365	108.350	110.365
1169	2000.05.09 21:55	buy	391	0.11	109.285	0.000	0.000
1170	2000.05.09 21:55	modify	391	0.11	109.285	108.270	110.285
1171	2000.05.10 02:00	close	389	0.11	109.250	108.400	110.415	-16.59	11704.00
1172	2000.05.10 02:00	close	391	0.11	109.250	108.270	110.285	-3.50	11700.50
1173	2000.05.10 02:05	close	390	0.11	109.220	108.350	110.365	-14.58	11685.92
1174	2000.05.10 22:05	sell	392	0.11	109.550	0.000	0.000
1175	2000.05.10 22:05	modify	392	0.11	109.550	110.565	108.550
1176	2000.05.10 23:55	close	392	0.11	109.455	110.565	108.550	9.55	11695.47
1177	2000.05.11 18:45	buy	393	0.11	108.335	0.000	0.000
1178	2000.05.11 18:45	modify	393	0.11	108.335	107.320	109.335
1179	2000.05.11 19:05	buy	394	0.11	108.185	0.000	0.000
1180	2000.05.11 19:05	modify	394	0.11	108.185	107.170	109.185
1181	2000.05.11 19:55	close	393	0.11	108.450	107.320	109.335	11.66	11707.13
1182	2000.05.11 20:12	close	394	0.11	108.520	107.170	109.185	33.96	11741.09
1183	2000.05.11 22:40	sell	395	0.11	108.640	0.000	0.000
1184	2000.05.11 22:40	modify	395	0.11	108.640	109.655	107.640
1185	2000.05.11 23:55	close	395	0.11	108.455	109.655	107.640	18.76	11759.85
1186	2000.05.12 00:05	buy	396	0.11	108.435	0.000	0.000
1187	2000.05.12 00:05	modify	396	0.11	108.435	107.420	109.435
1188	2000.05.12 02:00	close	396	0.11	107.720	107.420	109.435	-73.01	11686.84
1189	2000.05.12 23:06	buy	397	0.11	108.395	0.000	0.000
1190	2000.05.12 23:06	modify	397	0.11	108.395	107.380	109.395
1191	2000.05.12 23:22	buy	398	0.11	108.245	0.000	0.000
1192	2000.05.12 23:22	modify	398	0.11	108.245	107.230	109.245
1193	2000.05.15 00:00	close	397	0.11	108.670	107.380	109.395	27.86	11714.70
1194	2000.05.15 00:00	sell	399	0.11	108.670	0.000	0.000
1195	2000.05.15 00:00	modify	399	0.11	108.670	109.685	107.670
1196	2000.05.15 00:05	close	398	0.11	108.720	107.230	109.245	48.08	11762.78
1197	2000.05.15 00:05	sell	400	0.11	108.720	0.000	0.000
1198	2000.05.15 00:05	modify	400	0.11	108.720	109.735	107.720
1199	2000.05.15 02:00	sell	401	0.11	108.830	0.000	0.000
1200	2000.05.15 02:00	modify	401	0.11	108.830	109.845	107.830
1201	2000.05.15 03:31	close	399	0.11	108.615	109.685	107.670	5.57	11768.35
1202	2000.05.15 03:31	close	401	0.11	108.615	109.845	107.830	21.77	11790.12
1203	2000.05.15 06:00	close	400	0.11	108.745	109.735	107.720	-2.53	11787.59
1204	2000.05.15 22:25	buy	402	0.11	109.345	0.000	0.000
1205	2000.05.15 22:25	modify	402	0.11	109.345	108.330	110.345
1206	2000.05.15 23:36	buy	403	0.11	109.325	0.000	0.000
1207	2000.05.15 23:36	modify	403	0.11	109.325	108.310	110.325
1208	2000.05.15 23:55	buy	404	0.11	109.165	0.000	0.000
1209	2000.05.15 23:55	modify	404	0.11	109.165	108.150	110.165
1210	2000.05.16 02:00	close	402	0.11	109.210	108.330	110.345	-13.58	11774.01
1211	2000.05.16 02:00	close	404	0.11	109.210	108.150	110.165	4.55	11778.55
1212	2000.05.16 02:05	close	403	0.11	109.190	108.310	110.325	-13.58	11764.97
1213	2000.05.16 20:13	buy	405	0.11	109.525	0.000	0.000
1214	2000.05.16 20:13	modify	405	0.11	109.525	108.510	110.525
1215	2000.05.16 20:30	buy	406	0.11	109.485	0.000	0.000
1216	2000.05.16 20:30	modify	406	0.11	109.485	108.470	110.485
1217	2000.05.16 20:50	buy	407	0.11	109.445	0.000	0.000
1218	2000.05.16 20:50	modify	407	0.11	109.445	108.430	110.445
1219	2000.05.16 23:25	close	405	0.11	109.680	108.510	110.525	15.55	11780.52
1220	2000.05.16 23:25	close	407	0.11	109.680	108.430	110.445	23.57	11804.09
1221	2000.05.16 23:30	close	406	0.11	109.760	108.470	110.485	27.56	11831.65
1222	2000.05.16 23:30	sell	408	0.11	109.760	0.000	0.000
1223	2000.05.16 23:30	modify	408	0.11	109.760	110.775	108.760
1224	2000.05.16 23:35	sell	409	0.11	109.800	0.000	0.000
1225	2000.05.16 23:35	modify	409	0.11	109.800	110.815	108.800
1226	2000.05.17 00:05	sell	410	0.11	109.700	0.000	0.000
1227	2000.05.17 00:05	modify	410	0.11	109.700	110.715	108.700
1228	2000.05.17 03:10	close	408	0.11	109.515	110.775	108.760	24.21	11855.86
1229	2000.05.17 03:10	close	410	0.11	109.515	110.715	108.700	18.58	11874.44
1230	2000.05.17 03:15	close	409	0.11	109.545	110.815	108.800	25.21	11899.66
1231	2000.05.17 19:05	buy	411	0.11	109.405	0.000	0.000
1232	2000.05.17 19:05	modify	411	0.11	109.405	108.390	110.405
1233	2000.05.17 19:10	buy	412	0.11	109.335	0.000	0.000
1234	2000.05.17 19:10	modify	412	0.11	109.335	108.320	110.335
1235	2000.05.17 19:15	buy	413	0.11	109.155	0.000	0.000
1236	2000.05.17 19:15	modify	413	0.11	109.155	108.140	110.155
1237	2000.05.17 22:02	close	411	0.11	109.520	108.390	110.405	11.55	11911.21
1238	2000.05.17 22:02	close	413	0.11	109.520	108.140	110.155	36.66	11947.87
1239	2000.05.17 22:02	sell	414	0.11	109.520	0.000	0.000
1240	2000.05.17 22:02	modify	414	0.11	109.520	110.535	108.520
1241	2000.05.17 22:05	close	412	0.11	109.550	108.320	110.335	21.59	11969.46
1242	2000.05.17 23:00	close	414	0.11	109.345	110.535	108.520	17.60	11987.06
1243	2000.05.17 23:00	buy	415	0.11	109.345	0.000	0.000
1244	2000.05.17 23:00	modify	415	0.11	109.345	108.330	110.345
1245	2000.05.17 23:35	buy	416	0.11	109.295	0.000	0.000
1246	2000.05.17 23:35	modify	416	0.11	109.295	108.280	110.295
1247	2000.05.18 00:10	buy	417	0.11	109.215	0.000	0.000
1248	2000.05.18 00:10	modify	417	0.11	109.215	108.200	110.215
1249	2000.05.18 02:00	close	415	0.11	108.820	108.330	110.345	-53.02	11934.04
1250	2000.05.18 02:00	close	417	0.11	108.820	108.200	110.215	-39.93	11894.11
1251	2000.05.18 02:05	close	416	0.11	108.900	108.280	110.295	-39.84	11854.27
1252	2000.05.18 18:00	buy	418	0.11	108.695	0.000	0.000
1253	2000.05.18 18:00	modify	418	0.11	108.695	107.680	109.695
1254	2000.05.18 21:10	buy	419	0.11	108.655	0.000	0.000
1255	2000.05.18 21:10	modify	419	0.11	108.655	107.640	109.655
1256	2000.05.18 22:05	buy	420	0.11	108.585	0.000	0.000
1257	2000.05.18 22:05	modify	420	0.11	108.585	107.570	109.585
1258	2000.05.19 01:40	close	418	0.11	108.660	107.680	109.695	-3.52	11850.75
1259	2000.05.19 01:40	close	420	0.11	108.660	107.570	109.585	7.61	11858.35
1260	2000.05.19 02:00	close	419	0.11	108.640	107.640	109.655	-1.50	11856.85
1261	2000.05.19 18:55	buy	421	0.11	106.735	0.000	0.000
1262	2000.05.19 18:55	modify	421	0.11	106.735	105.720	107.735
1263	2000.05.19 20:15	buy	422	0.11	106.565	0.000	0.000
1264	2000.05.19 20:15	modify	422	0.11	106.565	105.550	107.565
1265	2000.05.19 21:25	close	421	0.11	106.920	105.720	107.735	19.03	11875.88
1266	2000.05.19 21:37	close	422	0.11	106.940	105.550	107.565	38.57	11914.45
1267	2000.05.19 22:05	sell	423	0.11	106.970	0.000	0.000
1268	2000.05.19 22:05	modify	423	0.11	106.970	107.985	105.970
1269	2000.05.19 23:11	sell	424	0.11	107.050	0.000	0.000
1270	2000.05.19 23:11	modify	424	0.11	107.050	108.065	106.050
1271	2000.05.22 00:01	sell	425	0.11	107.130	0.000	0.000
1272	2000.05.22 00:01	modify	425	0.11	107.130	108.145	106.130
1273	2000.05.22 01:50	close	423	0.11	106.895	107.985	105.970	7.32	11921.78
1274	2000.05.22 01:50	close	425	0.11	106.895	108.145	106.130	24.18	11945.96
1275	2000.05.22 01:55	close	424	0.11	106.845	108.065	106.050	20.71	11966.67
1276	2000.05.22 02:45	sell	426	0.11	107.120	0.000	0.000
1277	2000.05.22 02:45	modify	426	0.11	107.120	108.135	106.120
1278	2000.05.22 04:00	close	426	0.11	106.935	108.135	106.120	19.03	11985.70
1279	2000.05.22 18:00	buy	427	0.11	106.995	0.000	0.000
1280	2000.05.22 18:00	modify	427	0.11	106.995	105.980	107.995
1281	2000.05.22 18:55	close	427	0.11	107.150	105.980	107.995	15.91	12001.61
1282	2000.05.23 00:05	sell	428	0.11	107.180	0.000	0.000
1283	2000.05.23 00:05	modify	428	0.11	107.180	108.195	106.180
1284	2000.05.23 06:00	close	428	0.11	107.225	108.195	106.180	-4.62	11996.99
1285	2000.05.23 21:00	buy	429	0.11	106.605	0.000	0.000
1286	2000.05.23 21:00	modify	429	0.11	106.605	105.590	107.605
1287	2000.05.23 21:50	buy	430	0.11	106.575	0.000	0.000
1288	2000.05.23 21:50	modify	430	0.11	106.575	105.560	107.575
1289	2000.05.23 21:55	buy	431	0.11	106.545	0.000	0.000
1290	2000.05.23 21:55	modify	431	0.11	106.545	105.530	107.545
1291	2000.05.24 02:00	close	429	0.11	106.510	105.590	107.605	-9.79	11987.20
1292	2000.05.24 02:00	close	431	0.11	106.510	105.530	107.545	-3.59	11983.60
1293	2000.05.24 02:05	close	430	0.11	106.540	105.560	107.575	-3.59	11980.01
1294	2000.05.24 22:05	sell	432	0.11	107.900	0.000	0.000
1295	2000.05.24 22:05	modify	432	0.11	107.900	108.915	106.900
1296	2000.05.24 23:06	buy	433	0.11	107.775	0.000	0.000
1297	2000.05.24 23:06	modify	433	0.11	107.775	106.760	108.775
1298	2000.05.24 23:45	buy	434	0.11	107.755	0.000	0.000
1299	2000.05.24 23:45	modify	434	0.11	107.755	106.740	108.755
1300	2000.05.25 00:06	close	432	0.11	107.735	108.915	106.900	15.66	11995.67
1301	2000.05.25 00:06	buy	435	0.11	107.735	0.000	0.000
1302	2000.05.25 00:06	modify	435	0.11	107.735	106.720	108.735
1303	2000.05.25 02:00	close	433	0.11	107.640	106.760	108.775	-13.75	11981.93
1304	2000.05.25 02:00	close	435	0.11	107.640	106.720	108.735	-9.71	11972.22
1305	2000.05.25 02:05	close	434	0.11	107.710	106.740	108.755	-4.54	11967.67
1306	2000.05.25 20:20	buy	436	0.11	107.515	0.000	0.000
1307	2000.05.25 20:20	modify	436	0.11	107.515	106.500	108.515
1308	2000.05.25 21:07	buy	437	0.11	107.435	0.000	0.000
1309	2000.05.25 21:07	modify	437	0.11	107.435	106.420	108.435
1310	2000.05.25 21:25	buy	438	0.11	107.375	0.000	0.000
1311	2000.05.25 21:25	modify	438	0.11	107.375	106.360	108.375
1312	2000.05.26 02:00	close	436	0.11	107.390	106.500	108.515	-12.78	11954.89
1313	2000.05.26 02:00	close	438	0.11	107.390	106.360	108.375	1.56	11956.45
1314	2000.05.26 02:06	close	437	0.11	107.360	106.420	108.435	-7.66	11948.79
1315	2000.05.26 03:10	sell	439	0.11	107.560	0.000	0.000
1316	2000.05.26 03:10	modify	439	0.11	107.560	108.575	106.560
1317	2000.05.26 03:40	sell	440	0.11	107.700	0.000	0.000
1318	2000.05.26 03:40	modify	440	0.11	107.700	108.715	106.700
1319	2000.05.26 06:00	close	439	0.11	107.775	108.575	106.560	-21.94	11926.85
1320	2000.05.26 06:05	close	440	0.11	107.825	108.715	106.700	-12.75	11914.10
1321	2000.05.26 22:10	sell	441	0.11	107.220	0.000	0.000
1322	2000.05.26 22:10	modify	441	0.11	107.220	108.235	106.220
1323	2000.05.26 23:20	buy	442	0.11	107.065	0.000	0.000
1324	2000.05.26 23:20	modify	442	0.11	107.065	106.050	108.065
1325	2000.05.29 00:01	close	441	0.11	107.035	108.235	106.220	18.61	11932.71
1326	2000.05.29 00:01	buy	443	0.11	107.035	0.000	0.000
1327	2000.05.29 00:01	modify	443	0.11	107.035	106.020	108.035
1328	2000.05.29 00:20	buy	444	0.11	107.015	0.000	0.000
1329	2000.05.29 00:20	modify	444	0.11	107.015	106.000	108.015
1330	2000.05.29 02:00	close	442	0.11	106.960	106.050	108.065	-10.78	11921.93
1331	2000.05.29 02:00	close	444	0.11	106.960	106.000	108.015	-5.66	11916.27
1332	2000.05.29 02:05	close	443	0.11	106.930	106.020	108.035	-10.80	11905.47
1333	2000.05.29 21:38	buy	445	0.11	107.135	0.000	0.000
1334	2000.05.29 21:38	modify	445	0.11	107.135	106.120	108.135
1335	2000.05.29 22:16	buy	446	0.11	107.085	0.000	0.000
1336	2000.05.29 22:16	modify	446	0.11	107.085	106.070	108.085
1337	2000.05.29 22:41	buy	447	0.11	107.035	0.000	0.000
1338	2000.05.29 22:41	modify	447	0.11	107.035	106.020	108.035
1339	2000.05.30 02:00	close	445	0.11	106.850	106.120	108.135	-29.32	11876.15
1340	2000.05.30 02:00	close	447	0.11	106.850	106.020	108.035	-19.03	11857.11
1341	2000.05.30 02:05	close	446	0.11	106.900	106.070	108.085	-19.02	11838.09
1342	2000.05.30 02:37	sell	448	0.11	107.030	0.000	0.000
1343	2000.05.30 02:37	modify	448	0.11	107.030	108.045	106.030
1344	2000.05.30 03:10	close	448	0.11	106.835	108.045	106.030	20.08	11858.17
1345	2000.05.30 21:35	buy	449	0.11	106.445	0.000	0.000
1346	2000.05.30 21:35	modify	449	0.11	106.445	105.430	107.445
1347	2000.05.30 22:20	buy	450	0.11	106.425	0.000	0.000
1348	2000.05.30 22:20	modify	450	0.11	106.425	105.410	107.425
1349	2000.05.30 23:10	close	449	0.11	106.550	105.430	107.445	10.84	11869.01
1350	2000.05.30 23:10	sell	451	0.11	106.550	0.000	0.000
1351	2000.05.30 23:10	modify	451	0.11	106.550	107.565	105.550
1352	2000.05.31 00:04	close	450	0.11	106.600	105.410	107.425	18.08	11887.09
1353	2000.05.31 00:04	sell	452	0.11	106.600	0.000	0.000
1354	2000.05.31 00:04	modify	452	0.11	106.600	107.615	105.600
1355	2000.05.31 00:41	sell	453	0.11	106.640	0.000	0.000
1356	2000.05.31 00:41	modify	453	0.11	106.640	107.655	105.640
1357	2000.05.31 02:45	close	451	0.11	106.485	107.565	105.550	6.31	11893.40
1358	2000.05.31 02:45	close	453	0.11	106.485	107.655	105.640	16.01	11909.41
1359	2000.05.31 02:50	close	452	0.11	106.435	107.615	105.600	17.05	11926.46
1360	2000.05.31 22:10	sell	454	0.11	107.850	0.000	0.000
1361	2000.05.31 22:10	modify	454	0.11	107.850	108.865	106.850
1362	2000.05.31 23:00	close	454	0.11	107.645	108.865	106.850	20.95	11947.41
1363	2000.05.31 23:00	buy	455	0.11	107.645	0.000	0.000
1364	2000.05.31 23:00	modify	455	0.11	107.645	106.630	108.645
1365	2000.06.01 01:05	close	455	0.11	107.690	106.630	108.645	4.65	11952.07
1366	2000.06.01 01:45	sell	456	0.11	107.770	0.000	0.000
1367	2000.06.01 01:45	modify	456	0.11	107.770	108.785	106.770
1368	2000.06.01 01:55	sell	457	0.11	107.830	0.000	0.000
1369	2000.06.01 01:55	modify	457	0.11	107.830	108.845	106.830
1370	2000.06.01 03:00	sell	458	0.11	107.920	0.000	0.000
1371	2000.06.01 03:00	modify	458	0.11	107.920	108.935	106.920
1372	2000.06.01 06:00	close	456	0.11	108.025	108.785	106.770	-25.97	11926.10
1373	2000.06.01 06:00	close	458	0.11	108.025	108.935	106.920	-10.69	11915.41
1374	2000.06.01 06:05	close	457	0.11	108.045	108.845	106.830	-21.89	11893.52
1375	2000.06.01 20:41	buy	459	0.11	108.575	0.000	0.000
1376	2000.06.01 20:41	modify	459	0.11	108.575	107.560	109.575
1377	2000.06.01 20:45	buy	460	0.11	108.545	0.000	0.000
1378	2000.06.01 20:45	modify	460	0.11	108.545	107.530	109.545
1379	2000.06.01 20:50	buy	461	0.11	108.515	0.000	0.000
1380	2000.06.01 20:50	modify	461	0.11	108.515	107.500	109.515
1381	2000.06.02 01:20	close	459	0.11	108.620	107.560	109.575	4.58	11898.10
1382	2000.06.02 01:20	close	461	0.11	108.620	107.500	109.515	10.65	11908.75
1383	2000.06.02 01:20	sell	462	0.11	108.620	0.000	0.000
1384	2000.06.02 01:20	modify	462	0.11	108.620	109.635	107.620
1385	2000.06.02 01:28	close	460	0.11	108.650	107.530	109.545	10.65	11919.39
1386	2000.06.02 01:56	close	462	0.11	108.495	109.635	107.620	12.67	11932.06
1387	2000.06.02 02:15	sell	463	0.11	108.690	0.000	0.000
1388	2000.06.02 02:15	modify	463	0.11	108.690	109.705	107.690
1389	2000.06.02 02:45	sell	464	0.11	108.820	0.000	0.000
1390	2000.06.02 02:45	modify	464	0.11	108.820	109.835	107.820
1391	2000.06.02 03:00	sell	465	0.11	108.910	0.000	0.000
1392	2000.06.02 03:00	modify	465	0.11	108.910	109.925	107.910
1393	2000.06.02 05:15	close	463	0.11	108.535	109.705	107.690	15.71	11947.77
1394	2000.06.02 05:15	close	465	0.11	108.535	109.925	107.910	38.01	11985.78
1395	2000.06.02 05:40	close	464	0.11	108.425	109.835	107.820	40.07	12025.85
1396	2000.06.02 21:45	buy	466	0.11	108.075	0.000	0.000
1397	2000.06.02 21:45	modify	466	0.11	108.075	107.060	109.075
1398	2000.06.02 21:50	buy	467	0.11	108.055	0.000	0.000
1399	2000.06.02 21:50	modify	467	0.11	108.055	107.040	109.055
1400	2000.06.02 22:05	buy	468	0.11	108.035	0.000	0.000
1401	2000.06.02 22:05	modify	468	0.11	108.035	107.020	109.035
1402	2000.06.05 02:00	close	466	0.11	107.890	107.060	109.075	-18.84	12007.01
1403	2000.06.05 02:00	close	468	0.11	107.890	107.020	109.035	-14.76	11992.25
1404	2000.06.05 02:05	close	467	0.11	107.940	107.040	109.055	-11.70	11980.55
1405	2000.06.05 22:01	buy	469	0.11	107.465	0.000	0.000
1406	2000.06.05 22:01	modify	469	0.11	107.465	106.450	108.465
1407	2000.06.05 22:50	buy	470	0.11	107.365	0.000	0.000
1408	2000.06.05 22:50	modify	470	0.11	107.365	106.350	108.365
1409	2000.06.05 23:00	buy	471	0.11	107.315	0.000	0.000
1410	2000.06.05 23:00	modify	471	0.11	107.315	106.300	108.315
1411	2000.06.06 01:00	close	469	0.11	107.430	106.450	108.465	-3.56	11976.99
1412	2000.06.06 01:00	close	471	0.11	107.430	106.300	108.315	11.80	11988.79
1413	2000.06.06 01:15	close	470	0.11	107.450	106.350	108.365	8.72	11997.50
1414	2000.06.06 01:15	sell	472	0.11	107.450	0.000	0.000
1415	2000.06.06 01:15	modify	472	0.11	107.450	108.465	106.450
1416	2000.06.06 06:00	close	472	0.11	107.475	108.465	106.450	-2.56	11994.94
1417	2000.06.06 21:05	buy	473	0.11	105.655	0.000	0.000
1418	2000.06.06 21:05	modify	473	0.11	105.655	104.640	106.655
1419	2000.06.06 23:16	sell	474	0.11	105.840	0.000	0.000
1420	2000.06.06 23:16	modify	474	0.11	105.840	106.855	104.840
1421	2000.06.06 23:50	close	473	0.11	105.830	104.640	106.655	18.19	12013.13
1422	2000.06.07 01:00	sell	475	0.11	105.910	0.000	0.000
1423	2000.06.07 01:00	modify	475	0.11	105.910	106.925	104.910
1424	2000.06.07 05:45	close	474	0.11	106.065	106.855	104.840	-23.73	11989.41
1425	2000.06.07 06:00	close	475	0.11	106.085	106.925	104.910	-18.15	11971.26
1426	2000.06.07 20:12	buy	476	0.11	105.485	0.000	0.000
1427	2000.06.07 20:12	modify	476	0.11	105.485	104.470	106.485
1428	2000.06.07 20:16	buy	477	0.11	105.465	0.000	0.000
1429	2000.06.07 20:16	modify	477	0.11	105.465	104.450	106.465
1430	2000.06.07 21:16	buy	478	0.11	105.425	0.000	0.000
1431	2000.06.07 21:16	modify	478	0.11	105.425	104.410	106.425
1432	2000.06.07 22:05	close	476	0.11	105.590	104.470	106.485	10.94	11982.20
1433	2000.06.07 22:05	close	478	0.11	105.590	104.410	106.425	17.19	11999.39
1434	2000.06.07 22:20	close	477	0.11	105.610	104.450	106.465	15.10	12014.49
1435	2000.06.07 23:00	buy	479	0.11	105.405	0.000	0.000
1436	2000.06.07 23:00	modify	479	0.11	105.405	104.390	106.405
1437	2000.06.07 23:05	buy	480	0.11	105.325	0.000	0.000
1438	2000.06.07 23:05	modify	480	0.11	105.325	104.310	106.325
1439	2000.06.08 00:25	sell	481	0.11	105.560	0.000	0.000
1440	2000.06.08 00:25	modify	481	0.11	105.560	106.575	104.560
1441	2000.06.08 00:32	close	479	0.11	105.570	104.390	106.405	17.25	12031.73
1442	2000.06.08 00:45	close	480	0.11	105.600	104.310	106.325	28.70	12060.44
1443	2000.06.08 00:45	sell	482	0.11	105.600	0.000	0.000
1444	2000.06.08 00:45	modify	482	0.11	105.600	106.615	104.600
1445	2000.06.08 01:50	sell	483	0.11	105.740	0.000	0.000
1446	2000.06.08 01:50	modify	483	0.11	105.740	106.755	104.740
1447	2000.06.08 06:00	close	481	0.11	105.715	106.575	104.560	-16.13	12044.31
1448	2000.06.08 06:00	close	483	0.11	105.715	106.755	104.740	2.60	12046.91
1449	2000.06.08 06:05	close	482	0.11	105.705	106.615	104.600	-10.93	12035.98
1450	2000.06.08 18:55	buy	484	0.11	105.685	0.000	0.000
1451	2000.06.08 18:55	modify	484	0.11	105.685	104.670	106.685
1452	2000.06.08 19:31	close	484	0.11	105.940	104.670	106.685	26.48	12062.46
1453	2000.06.08 23:05	buy	485	0.11	105.805	0.000	0.000
1454	2000.06.08 23:05	modify	485	0.11	105.805	104.790	106.805
1455	2000.06.08 23:35	buy	486	0.11	105.855	0.000	0.000
1456	2000.06.08 23:35	modify	486	0.11	105.855	104.840	106.855
1457	2000.06.09 00:45	close	485	0.11	105.920	104.790	106.805	11.96	12074.41
1458	2000.06.09 00:51	close	486	0.11	105.940	104.840	106.855	8.85	12083.26
1459	2000.06.09 22:15	sell	487	0.11	106.930	0.000	0.000
1460	2000.06.09 22:15	modify	487	0.11	106.930	107.945	105.930
1461	2000.06.09 23:15	sell	488	0.11	107.200	0.000	0.000
1462	2000.06.09 23:15	modify	488	0.11	107.200	108.215	106.200
1463	2000.06.12 00:01	close	487	0.11	106.815	107.945	105.930	11.44	12094.71
1464	2000.06.12 00:01	buy	489	0.11	106.815	0.000	0.000
1465	2000.06.12 00:01	modify	489	0.11	106.815	105.800	107.815
1466	2000.06.12 00:05	close	488	0.11	106.835	108.215	106.200	37.18	12131.89
1467	2000.06.12 00:20	buy	490	0.11	106.785	0.000	0.000
1468	2000.06.12 00:20	modify	490	0.11	106.785	105.770	107.785
1469	2000.06.12 01:50	close	489	0.11	106.930	105.800	107.815	11.83	12143.72
1470	2000.06.12 01:55	close	490	0.11	106.940	105.770	107.785	15.94	12159.66
1471	2000.06.12 02:05	sell	491	0.11	106.970	0.000	0.000
1472	2000.06.12 02:05	modify	491	0.11	106.970	107.985	105.970
1473	2000.06.12 02:55	sell	492	0.11	107.120	0.000	0.000
1474	2000.06.12 02:55	modify	492	0.11	107.120	108.135	106.120
1475	2000.06.12 06:00	close	491	0.11	106.985	107.985	105.970	-1.54	12158.12
1476	2000.06.12 06:08	close	492	0.11	106.955	108.135	106.120	16.97	12175.09
1477	2000.06.12 22:15	sell	493	0.11	106.860	0.000	0.000
1478	2000.06.12 22:15	modify	493	0.11	106.860	107.875	105.860
1479	2000.06.13 00:25	sell	494	0.11	106.970	0.000	0.000
1480	2000.06.13 00:25	modify	494	0.11	106.970	107.985	105.970
1481	2000.06.13 00:50	sell	495	0.11	106.920	0.000	0.000
1482	2000.06.13 00:50	modify	495	0.11	106.920	107.935	105.920
1483	2000.06.13 02:40	close	493	0.11	106.805	107.875	105.860	5.26	12180.35
1484	2000.06.13 02:40	close	495	0.11	106.805	107.935	105.920	11.84	12192.19
1485	2000.06.13 02:55	close	494	0.11	106.795	107.985	105.970	18.03	12210.22
1486	2000.06.14 21:20	buy	496	0.11	106.675	0.000	0.000
1487	2000.06.14 21:20	modify	496	0.11	106.675	105.660	107.675
1488	2000.06.14 21:41	buy	497	0.11	106.635	0.000	0.000
1489	2000.06.14 21:41	modify	497	0.11	106.635	105.620	107.635
1490	2000.06.14 22:50	buy	498	0.11	106.615	0.000	0.000
1491	2000.06.14 22:50	modify	498	0.11	106.615	105.600	107.615
1492	2000.06.15 02:00	close	496	0.11	106.440	105.660	107.675	-24.23	12185.99
1493	2000.06.15 02:00	close	498	0.11	106.440	105.600	107.615	-18.04	12167.95
1494	2000.06.15 02:05	close	497	0.11	106.450	105.620	107.635	-19.07	12148.89
1495	2000.06.15 23:10	buy	499	0.11	106.475	0.000	0.000
1496	2000.06.15 23:10	modify	499	0.11	106.475	105.460	107.475
1497	2000.06.16 02:01	close	499	0.11	106.460	105.460	107.475	-1.53	12147.35
1498	2000.06.16 20:50	buy	500	0.11	106.215	0.000	0.000
1499	2000.06.16 20:50	modify	500	0.11	106.215	105.200	107.215
1500	2000.06.16 21:50	buy	501	0.11	106.195	0.000	0.000
1501	2000.06.16 21:50	modify	501	0.11	106.195	105.180	107.195
1502	2000.06.16 22:20	close	500	0.11	106.370	105.200	107.215	16.03	12163.38
1503	2000.06.16 22:25	close	501	0.11	106.370	105.180	107.195	18.10	12181.48
1504	2000.06.16 22:25	sell	502	0.11	106.370	0.000	0.000
1505	2000.06.16 22:25	modify	502	0.11	106.370	107.385	105.370
1506	2000.06.16 22:40	sell	503	0.11	106.420	0.000	0.000
1507	2000.06.16 22:40	modify	503	0.11	106.420	107.435	105.420
1508	2000.06.19 01:35	sell	504	0.11	106.480	0.000	0.000
1509	2000.06.19 01:35	modify	504	0.11	106.480	107.495	105.480
1510	2000.06.19 03:10	close	502	0.11	106.265	107.385	105.370	10.47	12191.96
1511	2000.06.19 03:10	close	504	0.11	106.265	107.495	105.480	22.26	12214.22
1512	2000.06.19 03:15	close	503	0.11	106.185	107.435	105.420	23.94	12238.16
1513	2000.06.19 19:15	buy	505	0.11	105.645	0.000	0.000
1514	2000.06.19 19:15	modify	505	0.11	105.645	104.630	106.645
1515	2000.06.19 22:05	close	505	0.11	105.750	104.630	106.645	10.92	12249.08
1516	2000.06.19 22:17	sell	506	0.11	105.790	0.000	0.000
1517	2000.06.19 22:17	modify	506	0.11	105.790	106.805	104.790
1518	2000.06.19 22:30	sell	507	0.11	105.920	0.000	0.000
1519	2000.06.19 22:30	modify	507	0.11	105.920	106.935	104.920
1520	2000.06.20 01:15	close	506	0.11	105.835	106.805	104.790	-5.08	12244.00
1521	2000.06.20 01:21	close	507	0.11	105.775	106.935	104.920	14.68	12258.69
1522	2000.06.20 19:00	buy	508	0.11	105.215	0.000	0.000
1523	2000.06.20 19:00	modify	508	0.11	105.215	104.200	106.215
1524	2000.06.20 21:00	close	508	0.11	105.450	104.200	106.215	24.51	12283.20
1525	2000.06.20 22:05	sell	509	0.11	105.510	0.000	0.000
1526	2000.06.20 22:05	modify	509	0.11	105.510	106.525	104.510
1527	2000.06.20 22:45	sell	510	0.11	105.610	0.000	0.000
1528	2000.06.20 22:45	modify	510	0.11	105.610	106.625	104.610
1529	2000.06.21 00:40	close	509	0.11	105.405	106.525	104.510	10.56	12293.76
1530	2000.06.21 01:51	sell	511	0.11	105.530	0.000	0.000
1531	2000.06.21 01:51	modify	511	0.11	105.530	106.545	104.530
1532	2000.06.21 03:10	sell	512	0.11	105.600	0.000	0.000
1533	2000.06.21 03:10	modify	512	0.11	105.600	106.615	104.600
1534	2000.06.21 04:30	close	510	0.11	105.515	106.625	104.610	9.50	12303.26
1535	2000.06.21 04:30	close	512	0.11	105.515	106.615	104.600	8.86	12312.12
1536	2000.06.21 04:35	close	511	0.11	105.495	106.545	104.530	3.65	12315.77
1537	2000.06.21 22:40	sell	513	0.11	105.620	0.000	0.000
1538	2000.06.21 22:40	modify	513	0.11	105.620	106.635	104.620
1539	2000.06.21 23:23	close	513	0.11	105.535	106.635	104.620	8.86	12324.63
1540	2000.06.21 23:23	buy	514	0.11	105.535	0.000	0.000
1541	2000.06.21 23:23	modify	514	0.11	105.535	104.520	106.535
1542	2000.06.22 01:15	sell	515	0.11	105.620	0.000	0.000
1543	2000.06.22 01:15	modify	515	0.11	105.620	106.635	104.620
1544	2000.06.22 02:00	close	514	0.11	105.550	104.520	106.535	1.61	12326.25
1545	2000.06.22 02:05	close	515	0.11	105.525	106.635	104.620	9.90	12336.15
1546	2000.06.22 22:40	sell	516	0.11	104.530	0.000	0.000
1547	2000.06.22 22:40	modify	516	0.11	104.530	105.545	103.530
1548	2000.06.22 23:11	sell	517	0.11	104.590	0.000	0.000
1549	2000.06.22 23:11	modify	517	0.11	104.590	105.605	103.590
1550	2000.06.22 23:25	sell	518	0.11	104.620	0.000	0.000
1551	2000.06.22 23:25	modify	518	0.11	104.620	105.635	103.620
1552	2000.06.23 03:55	close	516	0.11	104.625	105.545	103.530	-10.39	12325.76
1553	2000.06.23 03:55	close	518	0.11	104.625	105.635	103.620	-0.93	12324.83
1554	2000.06.23 04:00	close	517	0.11	104.605	105.605	103.590	-1.98	12322.85
1555	2000.06.23 23:00	sell	519	0.11	104.750	0.000	0.000
1556	2000.06.23 23:00	modify	519	0.11	104.750	105.765	103.750
1557	2000.06.23 23:13	sell	520	0.11	104.780	0.000	0.000
1558	2000.06.23 23:13	modify	520	0.11	104.780	105.795	103.780
1559	2000.06.26 00:01	close	519	0.11	104.625	105.765	103.750	12.74	12335.60
1560	2000.06.26 00:01	buy	521	0.11	104.625	0.000	0.000
1561	2000.06.26 00:01	modify	521	0.11	104.625	103.610	105.625
1562	2000.06.26 00:06	close	520	0.11	104.605	105.795	103.780	18.00	12353.60
1563	2000.06.26 02:00	close	521	0.11	104.640	103.610	105.625	1.58	12355.18
1564	2000.06.26 22:16	sell	522	0.11	105.720	0.000	0.000
1565	2000.06.26 22:16	modify	522	0.11	105.720	106.735	104.720
1566	2000.06.26 23:50	close	522	0.11	105.635	106.735	104.720	8.85	12364.03
1567	2000.06.26 23:50	buy	523	0.11	105.635	0.000	0.000
1568	2000.06.26 23:50	modify	523	0.11	105.635	104.620	106.635
1569	2000.06.26 23:59	buy	524	0.11	105.595	0.000	0.000
1570	2000.06.26 23:59	modify	524	0.11	105.595	104.580	106.595
1571	2000.06.27 02:00	close	523	0.11	105.580	104.620	106.635	-5.71	12358.32
1572	2000.06.27 02:05	close	524	0.11	105.740	104.580	106.595	15.10	12373.42
1573	2000.06.27 02:05	sell	525	0.11	105.740	0.000	0.000
1574	2000.06.27 02:05	modify	525	0.11	105.740	106.755	104.740
1575	2000.06.27 03:00	close	525	0.11	105.535	106.755	104.740	21.37	12394.79
1576	2000.06.27 19:05	buy	526	0.11	105.395	0.000	0.000
1577	2000.06.27 19:05	modify	526	0.11	105.395	104.380	106.395
1578	2000.06.27 19:20	buy	527	0.11	105.375	0.000	0.000
1579	2000.06.27 19:20	modify	527	0.11	105.375	104.360	106.375
1580	2000.06.27 20:55	buy	528	0.11	105.285	0.000	0.000
1581	2000.06.27 20:55	modify	528	0.11	105.285	104.270	106.285
1582	2000.06.28 00:48	close	526	0.11	105.370	104.380	106.395	-2.59	12392.20
1583	2000.06.28 00:48	close	528	0.11	105.370	104.270	106.285	8.89	12401.08
1584	2000.06.28 00:48	sell	529	0.11	105.370	0.000	0.000
1585	2000.06.28 00:48	modify	529	0.11	105.370	106.385	104.370
1586	2000.06.28 01:01	close	527	0.11	105.390	104.360	106.375	1.59	12402.67
1587	2000.06.28 02:10	sell	530	0.11	105.460	0.000	0.000
1588	2000.06.28 02:10	modify	530	0.11	105.460	106.475	104.460
1589	2000.06.28 06:00	close	529	0.11	105.535	106.385	104.370	-17.20	12385.47
1590	2000.06.28 06:06	close	530	0.11	105.515	106.475	104.460	-5.73	12379.74
1591	2000.06.28 23:00	sell	531	0.11	105.570	0.000	0.000
1592	2000.06.28 23:00	modify	531	0.11	105.570	106.585	104.570
1593	2000.06.28 23:05	sell	532	0.11	105.650	0.000	0.000
1594	2000.06.28 23:05	modify	532	0.11	105.650	106.665	104.650
1595	2000.06.29 00:01	buy	533	0.11	105.515	0.000	0.000
1596	2000.06.29 00:01	modify	533	0.11	105.515	104.500	106.515
1597	2000.06.29 00:15	close	531	0.11	105.485	106.585	104.570	7.67	12387.41
1598	2000.06.29 00:20	close	532	0.11	105.465	106.665	104.650	18.11	12405.52
1599	2000.06.29 00:45	buy	534	0.11	105.445	0.000	0.000
1600	2000.06.29 00:45	modify	534	0.11	105.445	104.430	106.445
1601	2000.06.29 02:01	close	533	0.11	105.390	104.500	106.515	-13.05	12392.47
1602	2000.06.29 02:05	close	534	0.11	105.410	104.430	106.445	-3.65	12388.82
1603	2000.06.29 22:05	sell	535	0.11	105.250	0.000	0.000
1604	2000.06.29 22:05	modify	535	0.11	105.250	106.265	104.250
1605	2000.06.29 22:42	sell	536	0.11	105.290	0.000	0.000
1606	2000.06.29 22:42	modify	536	0.11	105.290	106.305	104.290
1607	2000.06.30 00:01	sell	537	0.11	105.350	0.000	0.000
1608	2000.06.30 00:01	modify	537	0.11	105.350	106.365	104.350
1609	2000.06.30 00:56	close	535	0.11	105.245	106.265	104.250	0.12	12388.94
1610	2000.06.30 00:56	close	537	0.11	105.245	106.365	104.350	10.97	12399.91
1611	2000.06.30 01:00	close	536	0.11	105.225	106.305	104.290	6.39	12406.30
1612	2000.06.30 02:35	sell	538	0.11	105.450	0.000	0.000
1613	2000.06.30 02:35	modify	538	0.11	105.450	106.465	104.450
1614	2000.06.30 06:00	close	538	0.11	105.575	106.465	104.450	-13.02	12393.28
1615	2000.06.30 21:00	buy	539	0.11	105.875	0.000	0.000
1616	2000.06.30 21:00	modify	539	0.11	105.875	104.860	106.875
1617	2000.06.30 23:00	close	539	0.11	106.120	104.860	106.875	25.40	12418.68
1618	2000.06.30 23:00	sell	540	0.11	106.120	0.000	0.000
1619	2000.06.30 23:00	modify	540	0.11	106.120	107.135	105.120
1620	2000.07.03 02:15	close	540	0.11	105.945	107.135	105.120	17.77	12436.46
1621	2000.07.03 20:00	buy	541	0.11	105.645	0.000	0.000
1622	2000.07.03 20:00	modify	541	0.11	105.645	104.630	106.645
1623	2000.07.03 20:40	close	541	0.11	105.700	104.630	106.645	5.72	12442.18
1624	2000.07.03 23:05	sell	542	0.11	105.680	0.000	0.000
1625	2000.07.03 23:05	modify	542	0.11	105.680	106.695	104.680
1626	2000.07.04 00:02	sell	543	0.11	105.730	0.000	0.000
1627	2000.07.04 00:02	modify	543	0.11	105.730	106.745	104.730
1628	2000.07.04 00:20	sell	544	0.11	105.780	0.000	0.000
1629	2000.07.04 00:20	modify	544	0.11	105.780	106.795	104.780
1630	2000.07.04 01:55	close	542	0.11	105.585	106.695	104.680	9.50	12451.68
1631	2000.07.04 01:55	close	544	0.11	105.585	106.795	104.780	20.32	12472.00
1632	2000.07.04 02:00	close	543	0.11	105.545	106.745	104.730	19.28	12491.28
1633	2000.07.04 18:50	buy	545	0.11	106.165	0.000	0.000
1634	2000.07.04 18:50	modify	545	0.11	106.165	105.150	107.165
1635	2000.07.04 19:25	close	545	0.11	106.250	105.150	107.165	8.80	12500.08
1636	2000.07.04 21:40	buy	546	0.11	106.095	0.000	0.000
1637	2000.07.04 21:40	modify	546	0.11	106.095	105.080	107.095
1638	2000.07.04 23:00	buy	547	0.11	106.075	0.000	0.000
1639	2000.07.04 23:00	modify	547	0.11	106.075	105.060	107.075
1640	2000.07.04 23:40	close	546	0.11	106.190	105.080	107.095	9.84	12509.92
1641	2000.07.05 00:17	sell	548	0.11	106.180	0.000	0.000
1642	2000.07.05 00:17	modify	548	0.11	106.180	107.195	105.180
1643	2000.07.05 01:41	close	548	0.11	106.005	107.195	105.180	18.16	12528.08
1644	2000.07.05 02:00	close	547	0.11	105.950	105.060	107.075	-12.96	12515.12
1645	2000.07.05 21:25	buy	549	0.11	107.005	0.000	0.000
1646	2000.07.05 21:25	modify	549	0.11	107.005	105.990	108.005
1647	2000.07.05 22:09	sell	550	0.11	107.120	0.000	0.000
1648	2000.07.05 22:09	modify	550	0.11	107.120	108.135	106.120
1649	2000.07.05 22:15	close	549	0.11	107.150	105.990	108.005	14.89	12530.01
1650	2000.07.05 23:05	close	550	0.11	106.985	108.135	106.120	13.88	12543.89
1651	2000.07.06 00:45	buy	551	0.11	106.935	0.000	0.000
1652	2000.07.06 00:45	modify	551	0.11	106.935	105.920	107.935
1653	2000.07.06 02:00	close	551	0.11	107.010	105.920	107.935	7.71	12551.60
1654	2000.07.06 02:45	sell	552	0.11	107.080	0.000	0.000
1655	2000.07.06 02:45	modify	552	0.11	107.080	108.095	106.080
1656	2000.07.06 06:00	close	552	0.11	107.055	108.095	106.080	2.57	12554.17
1657	2000.07.06 18:15	buy	553	0.11	107.305	0.000	0.000
1658	2000.07.06 18:15	modify	553	0.11	107.305	106.290	108.305
1659	2000.07.06 18:35	buy	554	0.11	107.265	0.000	0.000
1660	2000.07.06 18:35	modify	554	0.11	107.265	106.250	108.265
1661	2000.07.06 21:20	close	553	0.11	107.460	106.290	108.305	15.87	12570.04
1662	2000.07.06 21:40	close	554	0.11	107.450	106.250	108.265	18.94	12588.98
1663	2000.07.06 22:01	sell	555	0.11	107.460	0.000	0.000
1664	2000.07.06 22:01	modify	555	0.11	107.460	108.475	106.460
1665	2000.07.07 00:25	buy	556	0.11	107.415	0.000	0.000
1666	2000.07.07 00:25	modify	556	0.11	107.415	106.400	108.415
1667	2000.07.07 00:30	close	555	0.11	107.395	108.475	106.460	6.26	12595.24
1668	2000.07.07 00:36	buy	557	0.11	107.385	0.000	0.000
1669	2000.07.07 00:36	modify	557	0.11	107.385	106.370	108.385
1670	2000.07.07 00:40	buy	558	0.11	107.355	0.000	0.000
1671	2000.07.07 00:40	modify	558	0.11	107.355	106.340	108.355
1672	2000.07.07 02:00	close	556	0.11	107.270	106.400	108.415	-14.87	12580.37
1673	2000.07.07 02:00	close	558	0.11	107.270	106.340	108.355	-8.72	12571.65
1674	2000.07.07 02:05	close	557	0.11	107.280	106.370	108.385	-10.77	12560.88
1675	2000.07.07 03:00	sell	559	0.11	107.430	0.000	0.000
1676	2000.07.07 03:00	modify	559	0.11	107.430	108.445	106.430
1677	2000.07.07 06:00	close	559	0.11	107.665	108.445	106.430	-24.01	12536.87
1678	2000.07.07 22:20	sell	560	0.11	107.910	0.000	0.000
1679	2000.07.07 22:20	modify	560	0.11	107.910	108.925	106.910
1680	2000.07.10 00:00	buy	561	0.11	107.885	0.000	0.000
1681	2000.07.10 00:00	modify	561	0.11	107.885	106.870	108.885
1682	2000.07.10 00:07	close	560	0.11	107.865	108.925	106.910	4.19	12541.06
1683	2000.07.10 00:07	buy	562	0.11	107.865	0.000	0.000
1684	2000.07.10 00:07	modify	562	0.11	107.865	106.850	108.865
1685	2000.07.10 02:00	close	561	0.11	107.840	106.870	108.885	-4.59	12536.47
1686	2000.07.10 02:05	close	562	0.11	107.730	106.850	108.865	-13.78	12522.69
1687	2000.07.10 21:15	buy	563	0.11	107.105	0.000	0.000
1688	2000.07.10 21:15	modify	563	0.11	107.105	106.090	108.105
1689	2000.07.10 21:31	buy	564	0.11	107.085	0.000	0.000
1690	2000.07.10 21:31	modify	564	0.11	107.085	106.070	108.085
1691	2000.07.10 23:22	buy	565	0.11	107.015	0.000	0.000
1692	2000.07.10 23:22	modify	565	0.11	107.015	106.000	108.015
1693	2000.07.11 00:05	close	563	0.11	107.110	106.090	108.105	0.53	12523.22
1694	2000.07.11 00:05	close	565	0.11	107.110	106.000	108.015	9.78	12533.00
1695	2000.07.11 00:05	sell	566	0.11	107.110	0.000	0.000
1696	2000.07.11 00:05	modify	566	0.11	107.110	108.125	106.110
1697	2000.07.11 00:15	close	564	0.11	107.120	106.070	108.085	3.61	12536.61
1698	2000.07.11 00:50	close	566	0.11	106.995	108.125	106.110	11.82	12548.43
1699	2000.07.11 00:50	buy	567	0.11	106.995	0.000	0.000
1700	2000.07.11 00:50	modify	567	0.11	106.995	105.980	107.995
1701	2000.07.11 02:00	close	567	0.11	106.930	105.980	107.995	-6.69	12541.74
1702	2000.07.11 02:25	sell	568	0.11	107.080	0.000	0.000
1703	2000.07.11 02:25	modify	568	0.11	107.080	108.095	106.080
1704	2000.07.11 06:03	close	568	0.11	107.045	108.095	106.080	3.60	12545.34
1705	2000.07.11 22:00	sell	569	0.11	107.160	0.000	0.000
1706	2000.07.11 22:00	modify	569	0.11	107.160	108.175	106.160
1707	2000.07.12 01:50	close	569	0.11	107.045	108.175	106.160	11.42	12556.76
1708	2000.07.12 03:30	sell	570	0.11	107.250	0.000	0.000
1709	2000.07.12 03:30	modify	570	0.11	107.250	108.265	106.250
1710	2000.07.12 05:50	close	570	0.11	107.275	108.265	106.250	-2.56	12554.20
1711	2000.07.12 22:45	buy	571	0.11	108.185	0.000	0.000
1712	2000.07.12 22:45	modify	571	0.11	108.185	107.170	109.185
1713	2000.07.12 22:52	buy	572	0.11	108.165	0.000	0.000
1714	2000.07.12 22:52	modify	572	0.11	108.165	107.150	109.165
1715	2000.07.12 22:55	buy	573	0.11	108.135	0.000	0.000
1716	2000.07.12 22:55	modify	573	0.11	108.135	107.120	109.135
1717	2000.07.13 00:45	close	571	0.11	108.140	107.170	109.185	-4.53	12549.68
1718	2000.07.13 00:45	close	573	0.11	108.140	107.120	109.135	0.57	12550.24
1719	2000.07.13 00:50	close	572	0.11	108.150	107.150	109.165	-1.48	12548.77
1720	2000.07.13 02:50	sell	574	0.11	108.350	0.000	0.000
1721	2000.07.13 02:50	modify	574	0.11	108.350	109.365	107.350
1722	2000.07.13 05:05	close	574	0.11	108.255	109.365	107.350	9.65	12558.42
1723	2000.07.13 22:25	buy	575	0.11	108.165	0.000	0.000
1724	2000.07.13 22:25	modify	575	0.11	108.165	107.150	109.165
1725	2000.07.13 22:40	buy	576	0.11	108.135	0.000	0.000
1726	2000.07.13 22:40	modify	576	0.11	108.135	107.120	109.135
1727	2000.07.14 01:35	close	575	0.11	108.190	107.150	109.165	2.56	12560.97
1728	2000.07.14 01:35	sell	577	0.11	108.190	0.000	0.000
1729	2000.07.14 01:35	modify	577	0.11	108.190	109.205	107.190
1730	2000.07.14 01:40	close	576	0.11	108.190	107.120	109.135	5.61	12566.58
1731	2000.07.14 02:20	sell	578	0.11	108.290	0.000	0.000
1732	2000.07.14 02:20	modify	578	0.11	108.290	109.305	107.290
1733	2000.07.14 02:50	sell	579	0.11	108.330	0.000	0.000
1734	2000.07.14 02:50	modify	579	0.11	108.330	109.345	107.330
1735	2000.07.14 06:00	close	577	0.11	108.345	109.205	107.190	-15.74	12550.84
1736	2000.07.14 06:00	close	579	0.11	108.345	109.345	107.330	-1.52	12549.32
1737	2000.07.14 06:05	close	578	0.11	108.345	109.305	107.290	-5.58	12543.74
1738	2000.07.14 18:25	buy	580	0.11	107.815	0.000	0.000
1739	2000.07.14 18:25	modify	580	0.11	107.815	106.800	108.815
1740	2000.07.14 21:30	close	580	0.11	108.020	106.800	108.815	20.88	12564.62
1741	2000.07.14 22:45	buy	581	0.11	107.795	0.000	0.000
1742	2000.07.14 22:45	modify	581	0.11	107.795	106.780	108.795
1743	2000.07.14 23:00	buy	582	0.11	107.755	0.000	0.000
1744	2000.07.14 23:00	modify	582	0.11	107.755	106.740	108.755
1745	2000.07.14 23:14	buy	583	0.11	107.735	0.000	0.000
1746	2000.07.14 23:14	modify	583	0.11	107.735	106.720	108.735
1747	2000.07.14 23:40	close	581	0.11	108.080	106.780	108.795	29.01	12593.63
1748	2000.07.14 23:40	close	583	0.11	108.080	106.720	108.735	35.11	12628.74
1749	2000.07.14 23:40	sell	584	0.11	108.080	0.000	0.000
1750	2000.07.14 23:40	modify	584	0.11	108.080	109.095	107.080
1751	2000.07.14 23:45	close	582	0.11	108.090	106.740	108.755	34.09	12662.83
1752	2000.07.17 00:01	close	584	0.11	107.735	109.095	107.080	34.83	12697.67
1753	2000.07.17 00:01	buy	585	0.11	107.735	0.000	0.000
1754	2000.07.17 00:01	modify	585	0.11	107.735	106.720	108.735
1755	2000.07.17 00:25	buy	586	0.11	107.685	0.000	0.000
1756	2000.07.17 00:25	modify	586	0.11	107.685	106.670	108.685
1757	2000.07.17 00:50	buy	587	0.11	107.515	0.000	0.000
1758	2000.07.17 00:50	modify	587	0.11	107.515	106.500	108.515
1759	2000.07.17 02:00	close	585	0.11	107.480	106.720	108.735	-26.10	12671.57
1760	2000.07.17 02:00	close	587	0.11	107.480	106.500	108.515	-3.58	12667.99
1761	2000.07.17 02:05	close	586	0.11	107.520	106.670	108.685	-16.88	12651.11
1762	2000.07.17 03:11	sell	588	0.11	107.870	0.000	0.000
1763	2000.07.17 03:11	modify	588	0.11	107.870	108.885	106.870
1764	2000.07.17 03:50	sell	589	0.11	108.150	0.000	0.000
1765	2000.07.17 03:50	modify	589	0.11	108.150	109.165	107.150
1766	2000.07.17 06:02	close	588	0.11	108.105	108.885	106.870	-23.91	12627.20
1767	2000.07.17 06:05	close	589	0.11	108.105	109.165	107.150	4.58	12631.78
1768	2000.07.17 20:35	buy	590	0.11	108.465	0.000	0.000
1769	2000.07.17 20:35	modify	590	0.11	108.465	107.450	109.465
1770	2000.07.17 20:50	buy	591	0.11	108.425	0.000	0.000
1771	2000.07.17 20:50	modify	591	0.11	108.425	107.410	109.425
1772	2000.07.17 20:55	buy	592	0.11	108.375	0.000	0.000
1773	2000.07.17 20:55	modify	592	0.11	108.375	107.360	109.375
1774	2000.07.18 01:15	close	590	0.11	108.070	107.450	109.465	-40.19	12591.58
1775	2000.07.18 01:15	close	592	0.11	108.070	107.360	109.375	-31.02	12560.56
1776	2000.07.18 01:20	close	591	0.11	108.100	107.410	109.425	-33.05	12527.51
1777	2000.07.18 22:35	buy	593	0.11	108.225	0.000	0.000
1778	2000.07.18 22:35	modify	593	0.11	108.225	107.210	109.225
1779	2000.07.18 23:00	close	593	0.11	108.310	107.210	109.225	8.63	12536.14
1780	2000.07.19 23:05	sell	594	0.11	108.330	0.000	0.000
1781	2000.07.19 23:05	modify	594	0.11	108.330	109.345	107.330
1782	2000.07.19 23:20	close	594	0.11	108.265	109.345	107.330	6.60	12542.74
1783	2000.07.20 00:05	buy	595	0.11	108.245	0.000	0.000
1784	2000.07.20 00:05	modify	595	0.11	108.245	107.230	109.245
1785	2000.07.20 00:50	buy	596	0.11	108.225	0.000	0.000
1786	2000.07.20 00:50	modify	596	0.11	108.225	107.210	109.225
1787	2000.07.20 02:00	close	595	0.11	108.150	107.230	109.245	-9.66	12533.08
1788	2000.07.20 02:05	close	596	0.11	108.140	107.210	109.225	-8.65	12524.43
1789	2000.07.20 18:45	buy	597	0.11	107.825	0.000	0.000
1790	2000.07.20 18:45	modify	597	0.11	107.825	106.810	108.825
1791	2000.07.20 18:55	buy	598	0.11	107.725	0.000	0.000
1792	2000.07.20 18:55	modify	598	0.11	107.725	106.710	108.725
1793	2000.07.20 19:45	buy	599	0.11	107.435	0.000	0.000
1794	2000.07.20 19:45	modify	599	0.11	107.435	106.420	108.435
1795	2000.07.20 22:15	close	597	0.11	107.730	106.810	108.825	-9.70	12514.73
1796	2000.07.20 22:15	close	599	0.11	107.730	106.420	108.435	30.12	12544.85
1797	2000.07.20 22:20	close	598	0.11	107.730	106.710	108.725	0.51	12545.36
1798	2000.07.20 23:35	buy	600	0.11	107.575	0.000	0.000
1799	2000.07.20 23:35	modify	600	0.11	107.575	106.560	108.575
1800	2000.07.21 00:01	buy	601	0.11	107.525	0.000	0.000
1801	2000.07.21 00:01	modify	601	0.11	107.525	106.510	108.525
1802	2000.07.21 00:26	buy	602	0.11	107.495	0.000	0.000
1803	2000.07.21 00:26	modify	602	0.11	107.495	106.480	108.495
1804	2000.07.21 02:00	close	600	0.11	107.480	106.560	108.575	-9.70	12535.66
1805	2000.07.21 02:00	close	602	0.11	107.480	106.480	108.495	-1.54	12534.12
1806	2000.07.21 02:05	close	601	0.11	107.410	106.510	108.525	-11.78	12522.34
1807	2000.07.21 02:45	sell	603	0.11	107.690	0.000	0.000
1808	2000.07.21 02:45	modify	603	0.11	107.690	108.705	106.690
1809	2000.07.21 06:00	close	603	0.11	108.255	108.705	106.690	-57.41	12464.93
1810	2000.07.21 23:30	sell	604	0.11	109.040	0.000	0.000
1811	2000.07.21 23:30	modify	604	0.11	109.040	110.055	108.040
1812	2000.07.24 00:01	close	604	0.11	108.755	110.055	108.040	28.43	12493.36
1813	2000.07.24 00:01	buy	605	0.11	108.755	0.000	0.000
1814	2000.07.24 00:01	modify	605	0.11	108.755	107.740	109.755
1815	2000.07.24 01:16	sell	606	0.11	108.930	0.000	0.000
1816	2000.07.24 01:16	modify	606	0.11	108.930	109.945	107.930
1817	2000.07.24 02:00	close	605	0.11	108.930	107.740	109.755	17.67	12511.03
1818	2000.07.24 02:30	close	606	0.11	108.785	109.945	107.930	14.66	12525.69
1819	2000.07.24 19:51	buy	607	0.11	108.805	0.000	0.000
1820	2000.07.24 19:51	modify	607	0.11	108.805	107.790	109.805
1821	2000.07.24 21:20	buy	608	0.11	108.775	0.000	0.000
1822	2000.07.24 21:20	modify	608	0.11	108.775	107.760	109.775
1823	2000.07.24 21:25	buy	609	0.11	108.755	0.000	0.000
1824	2000.07.24 21:25	modify	609	0.11	108.755	107.740	109.755
1825	2000.07.25 02:00	close	607	0.11	108.720	107.790	109.805	-8.58	12517.11
1826	2000.07.25 02:00	close	609	0.11	108.720	107.740	109.755	-3.52	12513.59
1827	2000.07.25 02:05	close	608	0.11	108.750	107.760	109.775	-2.51	12511.08
1828	2000.07.25 21:20	buy	610	0.11	109.145	0.000	0.000
1829	2000.07.25 21:20	modify	610	0.11	109.145	108.130	110.145
1830	2000.07.25 21:25	buy	611	0.11	109.125	0.000	0.000
1831	2000.07.25 21:25	modify	611	0.11	109.125	108.110	110.125
1832	2000.07.25 22:35	buy	612	0.11	109.015	0.000	0.000
1833	2000.07.25 22:35	modify	612	0.11	109.015	108.000	110.015
1834	2000.07.26 02:01	close	610	0.11	108.980	108.130	110.145	-16.63	12494.45
1835	2000.07.26 02:01	close	612	0.11	108.980	108.000	110.015	-3.51	12490.93
1836	2000.07.26 02:05	close	611	0.11	109.020	108.110	110.125	-10.57	12480.36
1837	2000.07.26 19:55	buy	613	0.11	109.205	0.000	0.000
1838	2000.07.26 19:55	modify	613	0.11	109.205	108.190	110.205
1839	2000.07.26 23:05	buy	614	0.11	109.165	0.000	0.000
1840	2000.07.26 23:05	modify	614	0.11	109.165	108.150	110.165
1841	2000.07.27 00:21	buy	615	0.11	109.125	0.000	0.000
1842	2000.07.27 00:21	modify	615	0.11	109.125	108.110	110.125
1843	2000.07.27 02:00	close	613	0.11	109.080	108.190	110.205	-12.55	12467.81
1844	2000.07.27 02:00	close	615	0.11	109.080	108.110	110.125	-4.54	12463.27
1845	2000.07.27 02:05	close	614	0.11	109.120	108.150	110.165	-4.49	12458.78
1846	2000.07.27 03:00	sell	616	0.11	109.280	0.000	0.000
1847	2000.07.27 03:00	modify	616	0.11	109.280	110.295	108.280
1848	2000.07.27 03:06	sell	617	0.11	109.320	0.000	0.000
1849	2000.07.27 03:06	modify	617	0.11	109.320	110.335	108.320
1850	2000.07.27 06:00	close	616	0.11	109.205	110.295	108.280	7.55	12466.33
1851	2000.07.27 06:05	close	617	0.11	109.175	110.335	108.320	14.61	12480.94
1852	2000.07.27 22:05	sell	618	0.11	109.250	0.000	0.000
1853	2000.07.27 22:05	modify	618	0.11	109.250	110.265	108.250
1854	2000.07.27 22:26	sell	619	0.11	109.290	0.000	0.000
1855	2000.07.27 22:26	modify	619	0.11	109.290	110.305	108.290
1856	2000.07.27 23:05	close	618	0.11	109.175	110.265	108.250	7.56	12488.50
1857	2000.07.27 23:05	buy	620	0.11	109.175	0.000	0.000
1858	2000.07.27 23:05	modify	620	0.11	109.175	108.160	110.175
1859	2000.07.27 23:10	close	619	0.11	109.165	110.305	108.290	12.60	12501.10
1860	2000.07.27 23:25	buy	621	0.11	109.135	0.000	0.000
1861	2000.07.27 23:25	modify	621	0.11	109.135	108.120	110.135
1862	2000.07.27 23:30	buy	622	0.11	109.105	0.000	0.000
1863	2000.07.27 23:30	modify	622	0.11	109.105	108.090	110.105
1864	2000.07.28 01:40	close	620	0.11	109.270	108.160	110.175	9.58	12510.68
1865	2000.07.28 01:40	close	622	0.11	109.270	108.090	110.105	16.63	12527.31
1866	2000.07.28 01:40	sell	623	0.11	109.270	0.000	0.000
1867	2000.07.28 01:40	modify	623	0.11	109.270	110.285	108.270
1868	2000.07.28 02:00	close	621	0.11	109.250	108.120	110.135	11.60	12538.91
1869	2000.07.28 03:20	close	623	0.11	109.165	110.285	108.270	10.58	12549.49
1870	2000.07.28 21:00	buy	624	0.11	109.585	0.000	0.000
1871	2000.07.28 21:00	modify	624	0.11	109.585	108.570	110.585
1872	2000.07.28 21:43	buy	625	0.11	109.545	0.000	0.000
1873	2000.07.28 21:43	modify	625	0.11	109.545	108.530	110.545
1874	2000.07.28 23:20	close	624	0.11	109.680	108.570	110.585	9.53	12559.02
1875	2000.07.28 23:20	sell	626	0.11	109.680	0.000	0.000
1876	2000.07.28 23:20	modify	626	0.11	109.680	110.695	108.680
1877	2000.07.28 23:26	close	625	0.11	109.670	108.530	110.545	12.54	12571.56
1878	2000.07.28 23:30	sell	627	0.11	109.690	0.000	0.000
1879	2000.07.28 23:30	modify	627	0.11	109.690	110.705	108.690
1880	2000.07.31 02:05	sell	628	0.11	109.760	0.000	0.000
1881	2000.07.31 02:05	modify	628	0.11	109.760	110.775	108.760
1882	2000.07.31 03:05	close	626	0.11	109.525	110.695	108.680	15.17	12586.73
1883	2000.07.31 03:05	close	628	0.11	109.525	110.775	108.760	23.60	12610.33
1884	2000.07.31 03:10	close	627	0.11	109.525	110.705	108.690	16.17	12626.50
1885	2000.07.31 20:00	buy	629	0.11	109.535	0.000	0.000
1886	2000.07.31 20:00	modify	629	0.11	109.535	108.520	110.535
1887	2000.07.31 20:05	buy	630	0.11	109.445	0.000	0.000
1888	2000.07.31 20:05	modify	630	0.11	109.445	108.430	110.445
1889	2000.07.31 20:30	buy	631	0.11	109.425	0.000	0.000
1890	2000.07.31 20:30	modify	631	0.11	109.425	108.410	110.425
1891	2000.07.31 22:55	close	629	0.11	109.440	108.520	110.535	-9.55	12616.95
1892	2000.07.31 22:55	close	631	0.11	109.440	108.410	110.425	1.51	12618.46
1893	2000.07.31 23:30	buy	632	0.11	109.375	0.000	0.000
1894	2000.07.31 23:30	modify	632	0.11	109.375	108.360	110.375
1895	2000.07.31 23:40	buy	633	0.11	109.345	0.000	0.000
1896	2000.07.31 23:40	modify	633	0.11	109.345	108.330	110.345
1897	2000.08.01 02:00	close	630	0.11	109.290	108.430	110.445	-15.58	12602.88
1898	2000.08.01 02:00	close	633	0.11	109.290	108.330	110.345	-5.52	12597.36
1899	2000.08.01 02:05	close	632	0.11	109.230	108.360	110.375	-14.58	12582.78
1900	2000.08.01 03:55	sell	634	0.11	109.420	0.000	0.000
1901	2000.08.01 03:55	modify	634	0.11	109.420	110.435	108.420
1902	2000.08.01 06:00	close	634	0.11	109.455	110.435	108.420	-3.52	12579.26
1903	2000.08.01 19:45	buy	635	0.11	109.305	0.000	0.000
1904	2000.08.01 19:45	modify	635	0.11	109.305	108.290	110.305
1905	2000.08.01 20:15	buy	636	0.11	109.215	0.000	0.000
1906	2000.08.01 20:15	modify	636	0.11	109.215	108.200	110.215
1907	2000.08.01 20:50	buy	637	0.11	108.985	0.000	0.000
1908	2000.08.01 20:50	modify	637	0.11	108.985	107.970	109.985
1909	2000.08.02 02:00	close	635	0.11	109.080	108.290	110.305	-22.67	12556.59
1910	2000.08.02 02:00	close	637	0.11	109.080	107.970	109.985	9.60	12566.18
1911	2000.08.02 02:05	close	636	0.11	108.990	108.200	110.215	-22.69	12543.49
1912	2000.08.02 18:15	buy	638	0.11	108.815	0.000	0.000
1913	2000.08.02 18:15	modify	638	0.11	108.815	107.800	109.815
1914	2000.08.02 18:35	buy	639	0.11	108.745	0.000	0.000
1915	2000.08.02 18:35	modify	639	0.11	108.745	107.730	109.745
1916	2000.08.02 19:50	close	638	0.11	108.930	107.800	109.815	11.61	12555.10
1917	2000.08.02 20:45	close	639	0.11	108.990	107.730	109.745	24.73	12579.83
1918	2000.08.02 22:15	sell	640	0.11	109.030	0.000	0.000
1919	2000.08.02 22:15	modify	640	0.11	109.030	110.045	108.030
1920	2000.08.02 23:11	close	640	0.11	108.945	110.045	108.030	8.58	12588.41
1921	2000.08.02 23:25	buy	641	0.11	108.895	0.000	0.000
1922	2000.08.02 23:25	modify	641	0.11	108.895	107.880	109.895
1923	2000.08.03 00:05	buy	642	0.11	108.875	0.000	0.000
1924	2000.08.03 00:05	modify	642	0.11	108.875	107.860	109.875
1925	2000.08.03 00:25	buy	643	0.11	108.835	0.000	0.000
1926	2000.08.03 00:25	modify	643	0.11	108.835	107.820	109.835
1927	2000.08.03 02:00	close	641	0.11	108.820	107.880	109.895	-7.53	12580.89
1928	2000.08.03 02:00	close	643	0.11	108.820	107.820	109.835	-1.52	12579.37
1929	2000.08.03 02:05	close	642	0.11	108.880	107.860	109.875	0.51	12579.88
1930	2000.08.03 02:10	sell	644	0.11	108.920	0.000	0.000
1931	2000.08.03 02:10	modify	644	0.11	108.920	109.935	107.920
1932	2000.08.03 02:30	sell	645	0.11	108.980	0.000	0.000
1933	2000.08.03 02:30	modify	645	0.11	108.980	109.995	107.980
1934	2000.08.03 02:50	sell	646	0.11	109.050	0.000	0.000
1935	2000.08.03 02:50	modify	646	0.11	109.050	110.065	108.050
1936	2000.08.03 06:00	close	644	0.11	108.985	109.935	107.920	-6.56	12573.32
1937	2000.08.03 06:00	close	646	0.11	108.985	110.065	108.050	6.56	12579.88
1938	2000.08.03 06:05	close	645	0.11	108.965	109.995	107.980	1.51	12581.39
1939	2000.08.03 23:05	buy	647	0.11	108.355	0.000	0.000
1940	2000.08.03 23:05	modify	647	0.11	108.355	107.340	109.355
1941	2000.08.03 23:27	buy	648	0.11	108.335	0.000	0.000
1942	2000.08.03 23:27	modify	648	0.11	108.335	107.320	109.335
1943	2000.08.04 00:05	sell	649	0.11	108.410	0.000	0.000
1944	2000.08.04 00:05	modify	649	0.11	108.410	109.425	107.410
1945	2000.08.04 00:10	close	647	0.11	108.420	107.340	109.355	6.61	12588.00
1946	2000.08.04 01:10	close	649	0.11	108.335	109.425	107.410	7.62	12595.62
1947	2000.08.04 02:00	close	648	0.11	108.220	107.320	109.335	-11.67	12583.94
1948	2000.08.04 03:00	sell	650	0.11	108.390	0.000	0.000
1949	2000.08.04 03:00	modify	650	0.11	108.390	109.405	107.390
1950	2000.08.04 03:35	sell	651	0.11	108.460	0.000	0.000
1951	2000.08.04 03:35	modify	651	0.11	108.460	109.475	107.460
1952	2000.08.04 06:00	close	650	0.11	108.435	109.405	107.390	-4.56	12579.38
1953	2000.08.04 06:05	close	651	0.11	108.435	109.475	107.460	2.54	12581.92
1954	2000.08.04 22:12	sell	652	0.11	108.640	0.000	0.000
1955	2000.08.04 22:12	modify	652	0.11	108.640	109.655	107.640
1956	2000.08.07 00:01	buy	653	0.11	108.585	0.000	0.000
1957	2000.08.07 00:01	modify	653	0.11	108.585	107.570	109.585
1958	2000.08.07 00:15	buy	654	0.11	108.565	0.000	0.000
1959	2000.08.07 00:15	modify	654	0.11	108.565	107.550	109.565
1960	2000.08.07 00:40	close	652	0.11	108.535	109.655	107.640	10.24	12592.17
1961	2000.08.07 01:45	close	653	0.11	108.700	107.570	109.585	11.64	12603.81
1962	2000.08.07 02:00	close	654	0.11	108.670	107.550	109.565	10.63	12614.44
1963	2000.08.07 22:05	buy	655	0.11	109.015	0.000	0.000
1964	2000.08.07 22:05	modify	655	0.11	109.015	108.000	110.015
1965	2000.08.07 22:20	close	655	0.11	109.090	108.000	110.015	7.56	12622.00
1966	2000.08.07 23:05	sell	656	0.11	109.140	0.000	0.000
1967	2000.08.07 23:05	modify	656	0.11	109.140	110.155	108.140
1968	2000.08.08 00:56	close	656	0.11	109.025	110.155	108.140	11.20	12633.20
1969	2000.08.08 00:56	buy	657	0.11	109.025	0.000	0.000
1970	2000.08.08 00:56	modify	657	0.11	109.025	108.010	110.025
1971	2000.08.08 01:15	close	657	0.11	109.160	108.010	110.025	13.60	12646.80
1972	2000.08.08 01:15	sell	658	0.11	109.160	0.000	0.000
1973	2000.08.08 01:15	modify	658	0.11	109.160	110.175	108.160
1974	2000.08.08 03:40	close	658	0.11	109.015	110.175	108.160	14.63	12661.43
1975	2000.08.08 23:10	sell	659	0.11	108.660	0.000	0.000
1976	2000.08.08 23:10	modify	659	0.11	108.660	109.675	107.660
1977	2000.08.08 23:45	close	659	0.11	108.595	109.675	107.660	6.58	12668.01
1978	2000.08.08 23:50	buy	660	0.11	108.565	0.000	0.000
1979	2000.08.08 23:50	modify	660	0.11	108.565	107.550	109.565
1980	2000.08.09 02:00	close	660	0.11	108.610	107.550	109.565	4.58	12672.59
1981	2000.08.09 03:00	sell	661	0.11	108.670	0.000	0.000
1982	2000.08.09 03:00	modify	661	0.11	108.670	109.685	107.670
1983	2000.08.09 03:50	close	661	0.11	108.545	109.685	107.670	12.67	12685.26
1984	2000.08.09 18:25	buy	662	0.11	107.945	0.000	0.000
1985	2000.08.09 18:25	modify	662	0.11	107.945	106.930	108.945
1986	2000.08.09 18:30	buy	663	0.11	107.905	0.000	0.000
1987	2000.08.09 18:30	modify	663	0.11	107.905	106.890	108.905
1988	2000.08.09 21:40	buy	664	0.11	107.815	0.000	0.000
1989	2000.08.09 21:40	modify	664	0.11	107.815	106.800	108.815
1990	2000.08.10 00:15	close	662	0.11	107.970	106.930	108.945	2.60	12687.86
1991	2000.08.10 00:15	close	664	0.11	107.970	106.800	108.815	15.84	12703.71
1992	2000.08.10 00:15	sell	665	0.11	107.970	0.000	0.000
1993	2000.08.10 00:15	modify	665	0.11	107.970	108.985	106.970
1994	2000.08.10 01:20	close	663	0.11	107.970	106.890	108.905	6.67	12710.38
1995	2000.08.10 01:45	sell	666	0.11	108.100	0.000	0.000
1996	2000.08.10 01:45	modify	666	0.11	108.100	109.115	107.100
1997	2000.08.10 02:15	close	665	0.11	107.825	108.985	106.970	14.79	12725.17
1998	2000.08.10 02:45	close	666	0.11	107.805	109.115	107.100	30.10	12755.27
1999	2000.08.10 23:00	buy	667	0.11	108.785	0.000	0.000
2000	2000.08.10 23:00	modify	667	0.11	108.785	107.770	109.785
2001	2000.08.10 23:05	buy	668	0.11	108.765	0.000	0.000
2002	2000.08.10 23:05	modify	668	0.11	108.765	107.750	109.765
2003	2000.08.10 23:11	buy	669	0.11	108.725	0.000	0.000
2004	2000.08.10 23:11	modify	669	0.11	108.725	107.710	109.725
2005	2000.08.11 02:00	close	667	0.11	108.560	107.770	109.785	-22.78	12732.49
2006	2000.08.11 02:00	close	669	0.11	108.560	107.710	109.725	-16.70	12715.79
2007	2000.08.11 02:05	close	668	0.11	108.550	107.750	109.765	-21.77	12694.02
2008	2000.08.11 21:20	buy	670	0.11	108.625	0.000	0.000
2009	2000.08.11 21:20	modify	670	0.11	108.625	107.610	109.625
2010	2000.08.11 21:26	buy	671	0.11	108.595	0.000	0.000
2011	2000.08.11 21:26	modify	671	0.11	108.595	107.580	109.595
2012	2000.08.11 22:05	buy	672	0.11	108.575	0.000	0.000
2013	2000.08.11 22:05	modify	672	0.11	108.575	107.560	109.575
2014	2000.08.14 00:01	close	670	0.11	108.650	107.610	109.625	2.55	12696.57
2015	2000.08.14 00:01	close	672	0.11	108.650	107.560	109.575	7.61	12704.17
2016	2000.08.14 00:01	sell	673	0.11	108.650	0.000	0.000
2017	2000.08.14 00:01	modify	673	0.11	108.650	109.665	107.650
2018	2000.08.14 01:06	close	671	0.11	108.680	107.580	109.595	8.62	12712.79
2019	2000.08.14 01:20	sell	674	0.11	108.690	0.000	0.000
2020	2000.08.14 01:20	modify	674	0.11	108.690	109.705	107.690
2021	2000.08.14 02:30	sell	675	0.11	108.850	0.000	0.000
2022	2000.08.14 02:30	modify	675	0.11	108.850	109.865	107.850
2023	2000.08.14 06:00	close	673	0.11	108.765	109.665	107.650	-11.63	12701.16
2024	2000.08.14 06:00	close	675	0.11	108.765	109.865	107.850	8.60	12709.76
2025	2000.08.14 06:07	close	674	0.11	108.765	109.705	107.690	-7.59	12702.17
2026	2000.08.14 21:55	buy	676	0.11	109.445	0.000	0.000
2027	2000.08.14 21:55	modify	676	0.11	109.445	108.430	110.445
2028	2000.08.14 22:56	buy	677	0.11	109.415	0.000	0.000
2029	2000.08.14 22:56	modify	677	0.11	109.415	108.400	110.415
2030	2000.08.15 00:55	close	676	0.11	109.450	108.430	110.445	0.52	12702.69
2031	2000.08.15 01:00	close	677	0.11	109.460	108.400	110.415	4.54	12707.23
2032	2000.08.15 01:25	sell	678	0.11	109.570	0.000	0.000
2033	2000.08.15 01:25	modify	678	0.11	109.570	110.585	108.570
2034	2000.08.15 03:05	close	678	0.11	109.375	110.585	108.570	19.61	12726.84
2035	2000.08.15 18:00	buy	679	0.11	108.995	0.000	0.000
2036	2000.08.15 18:00	modify	679	0.11	108.995	107.980	109.995
2037	2000.08.15 18:05	buy	680	0.11	108.955	0.000	0.000
2038	2000.08.15 18:05	modify	680	0.11	108.955	107.940	109.955
2039	2000.08.15 20:40	close	679	0.11	109.170	107.980	109.995	17.63	12744.47
2040	2000.08.15 20:47	close	680	0.11	109.190	107.940	109.955	23.67	12768.14
2041	2000.08.15 23:00	buy	681	0.11	109.035	0.000	0.000
2042	2000.08.15 23:00	modify	681	0.11	109.035	108.020	110.035
2043	2000.08.15 23:35	buy	682	0.11	108.985	0.000	0.000
2044	2000.08.15 23:35	modify	682	0.11	108.985	107.970	109.985
2045	2000.08.16 00:45	sell	683	0.11	109.100	0.000	0.000
2046	2000.08.16 00:45	modify	683	0.11	109.100	110.115	108.100
2047	2000.08.16 01:35	close	683	0.11	108.955	110.115	108.100	14.64	12782.78
2048	2000.08.16 02:00	close	681	0.11	108.940	108.020	110.035	-9.57	12773.21
2049	2000.08.16 02:05	close	682	0.11	108.960	107.970	109.985	-2.50	12770.71
2050	2000.08.16 22:10	sell	684	0.11	108.680	0.000	0.000
2051	2000.08.16 22:10	modify	684	0.11	108.680	109.695	107.680
2052	2000.08.16 22:16	sell	685	0.11	108.730	0.000	0.000
2053	2000.08.16 22:16	modify	685	0.11	108.730	109.745	107.730
2054	2000.08.16 23:25	close	684	0.11	108.555	109.695	107.680	12.67	12783.38
2055	2000.08.16 23:30	close	685	0.11	108.555	109.745	107.730	17.73	12801.11
2056	2000.08.16 23:35	buy	686	0.11	108.515	0.000	0.000
2057	2000.08.16 23:35	modify	686	0.11	108.515	107.500	109.515
2058	2000.08.17 00:15	buy	687	0.11	108.485	0.000	0.000
2059	2000.08.17 00:15	modify	687	0.11	108.485	107.470	109.485
2060	2000.08.17 02:00	close	686	0.11	108.420	107.500	109.515	-9.59	12791.52
2061	2000.08.17 02:05	close	687	0.11	108.440	107.470	109.485	-4.56	12786.96
2062	2000.08.17 18:55	buy	688	0.11	108.405	0.000	0.000
2063	2000.08.17 18:55	modify	688	0.11	108.405	107.390	109.405
2064	2000.08.17 19:00	buy	689	0.11	108.385	0.000	0.000
2065	2000.08.17 19:00	modify	689	0.11	108.385	107.370	109.385
2066	2000.08.17 20:30	close	688	0.11	108.550	107.390	109.405	14.69	12801.65
2067	2000.08.17 22:01	sell	690	0.11	108.560	0.000	0.000
2068	2000.08.17 22:01	modify	690	0.11	108.560	109.575	107.560
2069	2000.08.17 22:10	close	689	0.11	108.590	107.370	109.385	20.77	12822.42
2070	2000.08.17 22:46	sell	691	0.11	108.620	0.000	0.000
2071	2000.08.17 22:46	modify	691	0.11	108.620	109.635	107.620
2072	2000.08.18 00:35	sell	692	0.11	108.670	0.000	0.000
2073	2000.08.18 00:35	modify	692	0.11	108.670	109.685	107.670
2074	2000.08.18 06:00	close	690	0.11	108.955	109.575	107.560	-40.28	12782.14
2075	2000.08.18 06:00	close	692	0.11	108.955	109.685	107.670	-28.77	12753.37
2076	2000.08.18 06:05	close	691	0.11	108.945	109.635	107.620	-33.21	12720.17
2077	2000.08.18 18:05	buy	693	0.11	108.345	0.000	0.000
2078	2000.08.18 18:05	modify	693	0.11	108.345	107.330	109.345
2079	2000.08.18 21:10	close	693	0.11	108.550	107.330	109.345	20.77	12740.94
2080	2000.08.18 22:10	buy	694	0.11	108.395	0.000	0.000
2081	2000.08.18 22:10	modify	694	0.11	108.395	107.380	109.395
2082	2000.08.18 23:00	buy	695	0.11	108.355	0.000	0.000
2083	2000.08.18 23:00	modify	695	0.11	108.355	107.340	109.355
2084	2000.08.21 00:03	buy	696	0.11	108.295	0.000	0.000
2085	2000.08.21 00:03	modify	696	0.11	108.295	107.280	109.295
2086	2000.08.21 02:00	close	694	0.11	108.090	107.380	109.395	-31.02	12709.92
2087	2000.08.21 02:00	close	696	0.11	108.090	107.280	109.295	-20.86	12689.06
2088	2000.08.21 02:05	close	695	0.11	108.100	107.340	109.355	-25.93	12663.12
2089	2000.08.21 03:50	sell	697	0.11	108.280	0.000	0.000
2090	2000.08.21 03:50	modify	697	0.11	108.280	109.295	107.280
2091	2000.08.21 04:50	close	697	0.11	108.145	109.295	107.280	13.73	12676.85
2092	2000.08.21 23:20	sell	698	0.11	108.710	0.000	0.000
2093	2000.08.21 23:20	modify	698	0.11	108.710	109.725	107.710
2094	2000.08.22 00:12	buy	699	0.11	108.655	0.000	0.000
2095	2000.08.22 00:12	modify	699	0.11	108.655	107.640	109.655
2096	2000.08.22 00:30	close	698	0.11	108.585	109.725	107.710	12.26	12689.12
2097	2000.08.22 00:30	buy	700	0.11	108.585	0.000	0.000
2098	2000.08.22 00:30	modify	700	0.11	108.585	107.570	109.585
2099	2000.08.22 01:56	close	699	0.11	108.660	107.640	109.655	0.51	12689.63
2100	2000.08.22 02:00	close	700	0.11	108.630	107.570	109.585	4.56	12694.19
2101	2000.08.22 20:45	buy	701	0.11	108.315	0.000	0.000
2102	2000.08.22 20:45	modify	701	0.11	108.315	107.300	109.315
2103	2000.08.22 21:01	buy	702	0.11	108.285	0.000	0.000
2104	2000.08.22 21:01	modify	702	0.11	108.285	107.270	109.285
2105	2000.08.22 21:47	buy	703	0.11	108.235	0.000	0.000
2106	2000.08.22 21:47	modify	703	0.11	108.235	107.220	109.235
2107	2000.08.23 00:36	close	701	0.11	108.370	107.300	109.315	5.60	12699.78
2108	2000.08.23 00:36	close	703	0.11	108.370	107.220	109.235	13.72	12713.50
2109	2000.08.23 00:36	sell	704	0.11	108.370	0.000	0.000
2110	2000.08.23 00:36	modify	704	0.11	108.370	109.385	107.370
2111	2000.08.23 00:41	close	702	0.11	108.360	107.270	109.285	7.63	12721.13
2112	2000.08.23 01:15	close	704	0.11	108.285	109.385	107.370	8.63	12729.76
2113	2000.08.23 22:10	sell	705	0.11	107.170	0.000	0.000
2114	2000.08.23 22:10	modify	705	0.11	107.170	108.185	106.170
2115	2000.08.23 23:10	close	705	0.11	106.965	108.185	106.170	21.08	12750.84
2116	2000.08.23 23:10	buy	706	0.11	106.965	0.000	0.000
2117	2000.08.23 23:10	modify	706	0.11	106.965	105.950	107.965
2118	2000.08.23 23:20	buy	707	0.11	106.935	0.000	0.000
2119	2000.08.23 23:20	modify	707	0.11	106.935	105.920	107.935
2120	2000.08.24 00:25	close	706	0.11	107.150	105.950	107.965	19.04	12769.89
2121	2000.08.24 00:25	sell	708	0.11	107.150	0.000	0.000
2122	2000.08.24 00:25	modify	708	0.11	107.150	108.165	106.150
2123	2000.08.24 00:35	close	707	0.11	107.150	105.920	107.935	22.12	12792.01
2124	2000.08.24 03:10	close	708	0.11	106.835	108.165	106.150	32.43	12824.44
2125	2000.08.24 20:05	buy	709	0.11	106.825	0.000	0.000
2126	2000.08.24 20:05	modify	709	0.11	106.825	105.810	107.825
2127	2000.08.24 21:10	close	709	0.11	106.920	105.810	107.825	9.77	12834.21
2128	2000.08.24 22:25	sell	710	0.11	107.030	0.000	0.000
2129	2000.08.24 22:25	modify	710	0.11	107.030	108.045	106.030
2130	2000.08.25 00:45	sell	711	0.11	106.950	0.000	0.000
2131	2000.08.25 00:45	modify	711	0.11	106.950	107.965	105.950
2132	2000.08.25 03:00	close	710	0.11	106.785	108.045	106.030	24.84	12859.05
2133	2000.08.25 03:10	close	711	0.11	106.735	107.965	105.950	22.16	12881.21
2134	2000.08.25 21:51	buy	712	0.11	106.915	0.000	0.000
2135	2000.08.25 21:51	modify	712	0.11	106.915	105.900	107.915
2136	2000.08.25 22:25	buy	713	0.11	106.865	0.000	0.000
2137	2000.08.25 22:25	modify	713	0.11	106.865	105.850	107.865
2138	2000.08.25 22:31	buy	714	0.11	106.845	0.000	0.000
2139	2000.08.25 22:31	modify	714	0.11	106.845	105.830	107.845
2140	2000.08.28 02:00	close	712	0.11	106.760	105.900	107.915	-15.95	12865.26
2141	2000.08.28 02:00	close	714	0.11	106.760	105.830	107.845	-8.74	12856.52
2142	2000.08.28 02:05	close	713	0.11	106.750	105.850	107.865	-11.83	12844.69
2143	2000.08.28 18:55	buy	715	0.11	106.365	0.000	0.000
2144	2000.08.28 18:55	modify	715	0.11	106.365	105.350	107.365
2145	2000.08.28 20:13	close	715	0.11	106.470	105.350	107.365	10.85	12855.54
2146	2000.08.28 20:35	buy	716	0.11	106.325	0.000	0.000
2147	2000.08.28 20:35	modify	716	0.11	106.325	105.310	107.325
2148	2000.08.28 20:41	buy	717	0.11	106.305	0.000	0.000
2149	2000.08.28 20:41	modify	717	0.11	106.305	105.290	107.305
2150	2000.08.28 20:55	close	716	0.11	106.440	105.310	107.325	11.88	12867.42
2151	2000.08.28 21:00	close	717	0.11	106.560	105.290	107.305	26.32	12893.74
2152	2000.08.28 22:00	sell	718	0.11	106.530	0.000	0.000
2153	2000.08.28 22:00	modify	718	0.11	106.530	107.545	105.530
2154	2000.08.28 22:59	close	718	0.11	106.385	107.545	105.530	14.99	12908.73
2155	2000.08.29 02:45	sell	719	0.11	106.580	0.000	0.000
2156	2000.08.29 02:45	modify	719	0.11	106.580	107.595	105.580
2157	2000.08.29 05:29	close	719	0.11	106.385	107.595	105.580	20.16	12928.89
2158	2000.08.29 18:05	buy	720	0.11	106.125	0.000	0.000
2159	2000.08.29 18:05	modify	720	0.11	106.125	105.110	107.125
2160	2000.08.29 18:35	buy	721	0.11	106.035	0.000	0.000
2161	2000.08.29 18:35	modify	721	0.11	106.035	105.020	107.035
2162	2000.08.29 19:20	buy	722	0.11	106.105	0.000	0.000
2163	2000.08.29 19:20	modify	722	0.11	106.105	105.090	107.105
2164	2000.08.30 00:55	close	720	0.11	106.150	105.110	107.125	2.61	12931.50
2165	2000.08.30 00:55	close	722	0.11	106.150	105.090	107.105	4.68	12936.18
2166	2000.08.30 00:55	sell	723	0.11	106.150	0.000	0.000
2167	2000.08.30 00:55	modify	723	0.11	106.150	107.165	105.150
2168	2000.08.30 01:15	close	721	0.11	106.190	105.020	107.035	16.08	12952.25
2169	2000.08.30 01:15	sell	724	0.11	106.190	0.000	0.000
2170	2000.08.30 01:15	modify	724	0.11	106.190	107.205	105.190
2171	2000.08.30 01:35	close	723	0.11	106.065	107.165	105.150	8.82	12961.07
2172	2000.08.30 01:50	close	724	0.11	106.015	107.205	105.190	18.16	12979.23
2173	2000.08.30 03:40	sell	725	0.11	106.320	0.000	0.000
2174	2000.08.30 03:40	modify	725	0.11	106.320	107.335	105.320
2175	2000.08.30 06:00	close	725	0.11	106.385	107.335	105.320	-6.72	12972.51
2176	2000.08.30 19:05	buy	726	0.11	106.385	0.000	0.000
2177	2000.08.30 19:05	modify	726	0.11	106.385	105.370	107.385
2178	2000.08.30 19:10	buy	727	0.11	106.365	0.000	0.000
2179	2000.08.30 19:10	modify	727	0.11	106.365	105.350	107.365
2180	2000.08.30 21:35	close	726	0.11	106.490	105.370	107.385	10.85	12983.36
2181	2000.08.30 21:45	close	727	0.11	106.490	105.350	107.365	12.91	12996.27
2182	2000.08.30 22:53	sell	728	0.11	106.580	0.000	0.000
2183	2000.08.30 22:53	modify	728	0.11	106.580	107.595	105.580
2184	2000.08.31 01:15	sell	729	0.11	106.720	0.000	0.000
2185	2000.08.31 01:15	modify	729	0.11	106.720	107.735	105.720
2186	2000.08.31 02:50	close	728	0.11	106.515	107.595	105.580	5.52	13001.79
2187	2000.08.31 03:55	close	729	0.11	106.505	107.735	105.720	22.21	13024.00
2188	2000.08.31 22:25	sell	730	0.11	106.770	0.000	0.000
2189	2000.08.31 22:25	modify	730	0.11	106.770	107.785	105.770
2190	2000.09.01 00:15	buy	731	0.11	106.635	0.000	0.000
2191	2000.09.01 00:15	modify	731	0.11	106.635	105.620	107.635
2192	2000.09.01 01:00	sell	732	0.11	106.700	0.000	0.000
2193	2000.09.01 01:00	modify	732	0.11	106.700	107.715	105.700
2194	2000.09.01 01:40	close	730	0.11	106.615	107.785	105.770	15.59	13039.60
2195	2000.09.01 01:40	close	732	0.11	106.615	107.715	105.700	8.77	13048.37
2196	2000.09.01 02:01	close	731	0.11	106.560	105.620	107.635	-7.74	13040.63
2197	2000.09.01 23:13	sell	733	0.11	105.980	0.000	0.000
2198	2000.09.01 23:13	modify	733	0.11	105.980	106.995	104.980
2199	2000.09.04 00:11	close	733	0.11	105.825	106.995	104.980	15.71	13056.34
2200	2000.09.04 00:11	buy	734	0.11	105.825	0.000	0.000
2201	2000.09.04 00:11	modify	734	0.11	105.825	104.810	106.825
2202	2000.09.04 00:31	buy	735	0.11	105.785	0.000	0.000
2203	2000.09.04 00:31	modify	735	0.11	105.785	104.770	106.785
2204	2000.09.04 02:00	close	734	0.11	105.670	104.810	106.825	-16.14	13040.20
2205	2000.09.04 02:05	close	735	0.11	105.740	104.770	106.785	-4.68	13035.52
2206	2000.09.04 21:05	buy	736	0.11	105.665	0.000	0.000
2207	2000.09.04 21:05	modify	736	0.11	105.665	104.650	106.665
2208	2000.09.04 21:33	close	736	0.11	105.730	104.650	106.665	6.76	13042.28
2209	2000.09.04 22:00	sell	737	0.11	105.840	0.000	0.000
2210	2000.09.04 22:00	modify	737	0.11	105.840	106.855	104.840
2211	2000.09.04 23:40	sell	738	0.11	105.880	0.000	0.000
2212	2000.09.04 23:40	modify	738	0.11	105.880	106.895	104.880
2213	2000.09.04 23:50	sell	739	0.11	105.920	0.000	0.000
2214	2000.09.04 23:50	modify	739	0.11	105.920	106.935	104.920
2215	2000.09.05 06:00	close	737	0.11	106.245	106.855	104.840	-42.33	12999.95
2216	2000.09.05 06:00	close	739	0.11	106.245	106.935	104.920	-34.05	12965.90
2217	2000.09.05 06:05	close	738	0.11	106.245	106.895	104.880	-38.19	12927.72
2218	2000.09.05 19:26	buy	740	0.11	105.815	0.000	0.000
2219	2000.09.05 19:26	modify	740	0.11	105.815	104.800	106.815
2220	2000.09.05 22:25	close	740	0.11	105.860	104.800	106.815	4.68	12932.40
2221	2000.09.05 22:25	sell	741	0.11	105.860	0.000	0.000
2222	2000.09.05 22:25	modify	741	0.11	105.860	106.875	104.860
2223	2000.09.05 22:45	close	741	0.11	105.785	106.875	104.860	7.80	12940.20
2224	2000.09.05 22:45	buy	742	0.11	105.785	0.000	0.000
2225	2000.09.05 22:45	modify	742	0.11	105.785	104.770	106.785
2226	2000.09.06 00:05	sell	743	0.11	105.850	0.000	0.000
2227	2000.09.06 00:05	modify	743	0.11	105.850	106.865	104.850
2228	2000.09.06 01:05	close	742	0.11	105.910	104.770	106.785	13.00	12953.19
2229	2000.09.06 01:05	sell	744	0.11	105.910	0.000	0.000
2230	2000.09.06 01:05	modify	744	0.11	105.910	106.925	104.910
2231	2000.09.06 01:15	sell	745	0.11	105.950	0.000	0.000
2232	2000.09.06 01:15	modify	745	0.11	105.950	106.965	104.950
2233	2000.09.06 02:50	close	743	0.11	105.775	106.865	104.850	7.80	12960.99
2234	2000.09.06 02:50	close	745	0.11	105.775	106.965	104.950	18.20	12979.19
2235	2000.09.06 02:55	close	744	0.11	105.755	106.925	104.910	16.12	12995.31
2236	2000.09.06 19:00	buy	746	0.11	105.835	0.000	0.000
2237	2000.09.06 19:00	modify	746	0.11	105.835	104.820	106.835
2238	2000.09.07 00:02	close	746	0.11	105.920	104.820	106.835	8.88	13004.20
2239	2000.09.07 00:02	sell	747	0.11	105.920	0.000	0.000
2240	2000.09.07 00:02	modify	747	0.11	105.920	106.935	104.920
2241	2000.09.07 00:15	sell	748	0.11	105.970	0.000	0.000
2242	2000.09.07 00:15	modify	748	0.11	105.970	106.985	104.970
2243	2000.09.07 01:05	sell	749	0.11	106.010	0.000	0.000
2244	2000.09.07 01:05	modify	749	0.11	106.010	107.025	105.010
2245	2000.09.07 02:00	close	747	0.11	105.795	106.935	104.920	13.00	13017.20
2246	2000.09.07 02:00	close	749	0.11	105.795	107.025	105.010	22.35	13039.55
2247	2000.09.07 02:05	close	748	0.11	105.755	106.985	104.970	22.36	13061.91
2248	2000.09.07 22:05	sell	750	0.11	105.120	0.000	0.000
2249	2000.09.07 22:05	modify	750	0.11	105.120	106.135	104.120
2250	2000.09.07 23:31	sell	751	0.11	105.170	0.000	0.000
2251	2000.09.07 23:31	modify	751	0.11	105.170	106.185	104.170
2252	2000.09.08 01:21	close	750	0.11	105.085	106.135	104.120	3.26	13065.17
2253	2000.09.08 02:30	sell	752	0.11	105.310	0.000	0.000
2254	2000.09.08 02:30	modify	752	0.11	105.310	106.325	104.310
2255	2000.09.08 06:00	close	751	0.11	105.365	106.185	104.170	-20.76	13044.42
2256	2000.09.08 06:05	close	752	0.11	105.355	106.325	104.310	-4.70	13039.72
2257	2000.09.11 00:11	buy	753	0.11	106.045	0.000	0.000
2258	2000.09.11 00:11	modify	753	0.11	106.045	105.030	107.045
2259	2000.09.11 01:45	close	753	0.11	106.170	105.030	107.045	12.95	13052.67
2260	2000.09.11 01:45	sell	754	0.11	106.170	0.000	0.000
2261	2000.09.11 01:45	modify	754	0.11	106.170	107.185	105.170
2262	2000.09.11 01:55	close	754	0.11	105.915	107.185	105.170	26.48	13079.15
2263	2000.09.11 02:15	sell	755	0.11	106.240	0.000	0.000
2264	2000.09.11 02:15	modify	755	0.11	106.240	107.255	105.240
2265	2000.09.11 06:00	close	755	0.11	106.255	107.255	105.240	-1.55	13077.60
2266	2000.09.11 20:25	buy	756	0.11	105.985	0.000	0.000
2267	2000.09.11 20:25	modify	756	0.11	105.985	104.970	106.985
2268	2000.09.11 23:35	close	756	0.11	106.140	104.970	106.985	16.06	13093.66
2269	2000.09.11 23:35	sell	757	0.11	106.140	0.000	0.000
2270	2000.09.11 23:35	modify	757	0.11	106.140	107.155	105.140
2271	2000.09.12 00:45	sell	758	0.11	106.180	0.000	0.000
2272	2000.09.12 00:45	modify	758	0.11	106.180	107.195	105.180
2273	2000.09.12 01:20	sell	759	0.11	106.230	0.000	0.000
2274	2000.09.12 01:20	modify	759	0.11	106.230	107.245	105.230
2275	2000.09.12 02:05	close	757	0.11	106.115	107.155	105.140	2.19	13095.85
2276	2000.09.12 02:05	close	759	0.11	106.115	107.245	105.230	11.92	13107.77
2277	2000.09.12 02:30	sell	760	0.11	106.290	0.000	0.000
2278	2000.09.12 02:30	modify	760	0.11	106.290	107.305	105.290
2279	2000.09.12 02:40	sell	761	0.11	106.330	0.000	0.000
2280	2000.09.12 02:40	modify	761	0.11	106.330	107.345	105.330
2281	2000.09.12 04:30	close	758	0.11	106.245	107.195	105.180	-6.73	13101.04
2282	2000.09.12 04:30	close	761	0.11	106.245	107.345	105.330	8.80	13109.84
2283	2000.09.12 04:36	close	760	0.11	106.235	107.305	105.290	5.69	13115.53
2284	2000.09.12 22:35	buy	762	0.11	106.865	0.000	0.000
2285	2000.09.12 22:35	modify	762	0.11	106.865	105.850	107.865
2286	2000.09.13 01:15	close	762	0.11	106.860	105.850	107.865	-0.49	13115.04
2287	2000.09.13 02:05	sell	763	0.11	106.940	0.000	0.000
2288	2000.09.13 02:05	modify	763	0.11	106.940	107.955	105.940
2289	2000.09.13 05:05	close	763	0.11	106.845	107.955	105.940	9.78	13124.82
2290	2000.09.13 18:10	buy	764	0.11	107.035	0.000	0.000
2291	2000.09.13 18:10	modify	764	0.11	107.035	106.020	108.035
2292	2000.09.13 21:05	close	764	0.11	107.160	106.020	108.035	12.83	13137.65
2293	2000.09.14 02:50	sell	765	0.11	107.150	0.000	0.000
2294	2000.09.14 02:50	modify	765	0.11	107.150	108.165	106.150
2295	2000.09.14 06:02	close	765	0.11	107.195	108.165	106.150	-4.62	13133.03
2296	2000.09.14 22:35	sell	766	0.11	107.660	0.000	0.000
2297	2000.09.14 22:35	modify	766	0.11	107.660	108.675	106.660
2298	2000.09.15 03:42	close	766	0.11	107.515	108.675	106.660	14.44	13147.47
2299	2000.09.15 22:05	buy	767	0.11	107.255	0.000	0.000
2300	2000.09.15 22:05	modify	767	0.11	107.255	106.240	108.255
2301	2000.09.15 23:10	buy	768	0.11	107.085	0.000	0.000
2302	2000.09.15 23:10	modify	768	0.11	107.085	106.070	108.085
2303	2000.09.18 02:01	close	767	0.11	107.090	106.240	108.255	-16.93	13130.54
2304	2000.09.18 02:05	close	768	0.11	107.110	106.070	108.085	2.59	13133.13
2305	2000.09.18 02:21	sell	769	0.11	107.160	0.000	0.000
2306	2000.09.18 02:21	modify	769	0.11	107.160	108.175	106.160
2307	2000.09.18 02:50	sell	770	0.11	107.200	0.000	0.000
2308	2000.09.18 02:50	modify	770	0.11	107.200	108.215	106.200
2309	2000.09.18 06:00	close	769	0.11	107.165	108.175	106.160	-0.51	13132.62
2310	2000.09.18 06:06	close	770	0.11	107.175	108.215	106.200	2.57	13135.19
2311	2000.09.18 23:57	buy	771	0.11	106.865	0.000	0.000
2312	2000.09.18 23:57	modify	771	0.11	106.865	105.850	107.865
2313	2000.09.19 00:22	close	771	0.11	106.950	105.850	107.865	8.76	13143.94
2314	2000.09.19 00:22	sell	772	0.11	106.950	0.000	0.000
2315	2000.09.19 00:22	modify	772	0.11	106.950	107.965	105.950
2316	2000.09.19 02:15	sell	773	0.11	107.030	0.000	0.000
2317	2000.09.19 02:15	modify	773	0.11	107.030	108.045	106.030
2318	2000.09.19 02:35	sell	774	0.11	107.070	0.000	0.000
2319	2000.09.19 02:35	modify	774	0.11	107.070	108.085	106.070
2320	2000.09.19 06:00	close	772	0.11	106.925	107.965	105.950	2.57	13146.51
2321	2000.09.19 06:00	close	774	0.11	106.925	108.085	106.070	14.92	13161.43
2322	2000.09.19 06:06	close	773	0.11	106.905	108.045	106.030	12.86	13174.29
2323	2000.09.19 19:05	buy	775	0.11	106.945	0.000	0.000
2324	2000.09.19 19:05	modify	775	0.11	106.945	105.930	107.945
2325	2000.09.19 19:35	buy	776	0.11	106.915	0.000	0.000
2326	2000.09.19 19:35	modify	776	0.11	106.915	105.900	107.915
2327	2000.09.19 23:18	sell	777	0.11	107.010	0.000	0.000
2328	2000.09.19 23:18	modify	777	0.11	107.010	108.025	106.010
2329	2000.09.19 23:40	close	777	0.11	106.945	108.025	106.010	6.69	13180.98
2330	2000.09.19 23:40	buy	778	0.11	106.945	0.000	0.000
2331	2000.09.19 23:40	modify	778	0.11	106.945	105.930	107.945
2332	2000.09.20 00:45	close	775	0.11	107.040	105.930	107.945	9.78	13190.76
2333	2000.09.20 00:45	close	778	0.11	107.040	105.930	107.945	9.78	13200.54
2334	2000.09.20 00:50	close	776	0.11	107.050	105.900	107.915	13.89	13214.43
2335	2000.09.20 00:50	sell	779	0.11	107.050	0.000	0.000
2336	2000.09.20 00:50	modify	779	0.11	107.050	108.065	106.050
2337	2000.09.20 01:40	sell	780	0.11	107.170	0.000	0.000
2338	2000.09.20 01:40	modify	780	0.11	107.170	108.185	106.170
2339	2000.09.20 02:00	sell	781	0.11	107.220	0.000	0.000
2340	2000.09.20 02:00	modify	781	0.11	107.220	108.235	106.220
2341	2000.09.20 04:15	close	779	0.11	107.035	108.065	106.050	1.54	13215.97
2342	2000.09.20 04:15	close	781	0.11	107.035	108.235	106.220	19.01	13234.98
2343	2000.09.20 04:20	close	780	0.11	107.055	108.185	106.170	11.82	13246.80
2344	2000.09.20 18:27	buy	782	0.11	106.615	0.000	0.000
2345	2000.09.20 18:27	modify	782	0.11	106.615	105.600	107.615
2346	2000.09.20 19:05	buy	783	0.11	106.595	0.000	0.000
2347	2000.09.20 19:05	modify	783	0.11	106.595	105.580	107.595
2348	2000.09.20 19:15	buy	784	0.11	106.555	0.000	0.000
2349	2000.09.20 19:15	modify	784	0.11	106.555	105.540	107.555
2350	2000.09.20 21:00	close	782	0.11	106.600	105.600	107.615	-1.55	13245.25
2351	2000.09.20 21:00	close	784	0.11	106.600	105.540	107.555	4.64	13249.89
2352	2000.09.20 23:20	close	783	0.11	106.570	105.580	107.595	-2.58	13247.31
2353	2000.09.21 02:15	sell	785	0.11	106.710	0.000	0.000
2354	2000.09.21 02:15	modify	785	0.11	106.710	107.725	105.710
2355	2000.09.21 02:50	close	785	0.11	106.505	107.725	105.710	21.17	13268.48
2356	2000.09.21 23:10	buy	786	0.11	106.615	0.000	0.000
2357	2000.09.21 23:10	modify	786	0.11	106.615	105.600	107.615
2358	2000.09.22 00:47	buy	787	0.11	106.555	0.000	0.000
2359	2000.09.22 00:47	modify	787	0.11	106.555	105.540	107.555
2360	2000.09.22 01:50	sell	788	0.11	106.660	0.000	0.000
2361	2000.09.22 01:50	modify	788	0.11	106.660	107.675	105.660
2362	2000.09.22 01:55	close	786	0.11	106.680	105.600	107.615	6.72	13275.20
2363	2000.09.22 02:00	close	787	0.11	106.680	105.540	107.555	12.89	13288.09
2364	2000.09.22 02:05	sell	789	0.11	106.700	0.000	0.000
2365	2000.09.22 02:05	modify	789	0.11	106.700	107.715	105.700
2366	2000.09.22 02:50	sell	790	0.11	106.900	0.000	0.000
2367	2000.09.22 02:50	modify	790	0.11	106.900	107.915	105.900
2368	2000.09.22 06:00	close	788	0.11	106.895	107.675	105.660	-24.18	13263.91
2369	2000.09.22 06:00	close	790	0.11	106.895	107.915	105.900	0.51	13264.42
2370	2000.09.22 06:06	close	789	0.11	106.935	107.715	105.700	-24.17	13240.25
2371	2000.09.22 22:15	sell	791	0.11	108.070	0.000	0.000
2372	2000.09.22 22:15	modify	791	0.11	108.070	109.085	107.070
2373	2000.09.22 22:20	close	791	0.11	107.995	109.085	107.070	7.64	13247.89
2374	2000.09.22 22:50	buy	792	0.11	107.875	0.000	0.000
2375	2000.09.22 22:50	modify	792	0.11	107.875	106.860	108.875
2376	2000.09.22 22:57	buy	793	0.11	107.835	0.000	0.000
2377	2000.09.22 22:57	modify	793	0.11	107.835	106.820	108.835
2378	2000.09.22 23:30	sell	794	0.11	108.050	0.000	0.000
2379	2000.09.22 23:30	modify	794	0.11	108.050	109.065	107.050
2380	2000.09.25 01:25	close	792	0.11	108.110	106.860	108.875	23.93	13271.82
2381	2000.09.25 01:25	sell	795	0.11	108.110	0.000	0.000
2382	2000.09.25 01:25	modify	795	0.11	108.110	109.125	107.110
2383	2000.09.25 01:30	close	793	0.11	108.110	106.820	108.835	28.00	13299.81
2384	2000.09.25 03:50	close	794	0.11	107.745	109.065	107.050	30.74	13330.56
2385	2000.09.25 03:55	close	795	0.11	107.775	109.125	107.110	34.19	13364.75
2386	2000.09.25 22:20	sell	796	0.11	107.780	0.000	0.000
2387	2000.09.25 22:20	modify	796	0.11	107.780	108.795	106.780
2388	2000.09.25 22:55	sell	797	0.11	107.830	0.000	0.000
2389	2000.09.25 22:55	modify	797	0.11	107.830	108.845	106.830
2390	2000.09.26 00:20	close	796	0.11	107.715	108.795	106.780	6.24	13370.99
2391	2000.09.26 00:20	buy	798	0.11	107.715	0.000	0.000
2392	2000.09.26 00:20	modify	798	0.11	107.715	106.700	108.715
2393	2000.09.26 00:26	close	797	0.11	107.715	108.845	106.830	11.34	13382.33
2394	2000.09.26 02:02	close	798	0.11	107.620	106.700	108.715	-9.71	13372.62
2395	2000.09.26 21:05	buy	799	0.11	107.545	0.000	0.000
2396	2000.09.26 21:05	modify	799	0.11	107.545	106.530	108.545
2397	2000.09.26 22:50	close	799	0.11	107.650	106.530	108.545	10.73	13383.35
2398	2000.09.26 22:50	sell	800	0.11	107.650	0.000	0.000
2399	2000.09.26 22:50	modify	800	0.11	107.650	108.665	106.650
2400	2000.09.26 23:20	close	800	0.11	107.565	108.665	106.650	8.69	13392.04
2401	2000.09.27 00:40	buy	801	0.11	107.525	0.000	0.000
2402	2000.09.27 00:40	modify	801	0.11	107.525	106.510	108.525
2403	2000.09.27 02:00	close	801	0.11	107.530	106.510	108.525	0.51	13392.55
2404	2000.09.27 03:45	sell	802	0.11	107.590	0.000	0.000
2405	2000.09.27 03:45	modify	802	0.11	107.590	108.605	106.590
2406	2000.09.27 06:00	close	802	0.11	107.575	108.605	106.590	1.53	13394.08
2407	2000.09.27 21:10	buy	803	0.11	107.265	0.000	0.000
2408	2000.09.27 21:10	modify	803	0.11	107.265	106.250	108.265
2409	2000.09.27 21:25	close	803	0.11	107.370	106.250	108.265	10.76	13404.84
2410	2000.09.28 00:05	buy	804	0.11	107.315	0.000	0.000
2411	2000.09.28 00:05	modify	804	0.11	107.315	106.300	108.315
2412	2000.09.28 00:23	buy	805	0.11	107.285	0.000	0.000
2413	2000.09.28 00:23	modify	805	0.11	107.285	106.270	108.285
2414	2000.09.28 02:00	close	804	0.11	107.260	106.300	108.315	-5.64	13399.20
2415	2000.09.28 02:05	close	805	0.11	107.340	106.270	108.285	5.64	13404.84
2416	2000.09.28 02:30	sell	806	0.11	107.360	0.000	0.000
2417	2000.09.28 02:30	modify	806	0.11	107.360	108.375	106.360
2418	2000.09.28 03:30	sell	807	0.11	107.420	0.000	0.000
2419	2000.09.28 03:30	modify	807	0.11	107.420	108.435	106.420
2420	2000.09.28 06:00	close	806	0.11	107.535	108.375	106.360	-17.90	13386.94
2421	2000.09.28 06:05	close	807	0.11	107.525	108.435	106.420	-10.74	13376.20
2422	2000.09.28 18:15	buy	808	0.11	107.555	0.000	0.000
2423	2000.09.28 18:15	modify	808	0.11	107.555	106.540	108.555
2424	2000.09.28 19:10	buy	809	0.11	107.485	0.000	0.000
2425	2000.09.28 19:10	modify	809	0.11	107.485	106.470	108.485
2426	2000.09.28 20:25	close	808	0.11	107.640	106.540	108.555	8.69	13384.89
2427	2000.09.28 22:25	close	809	0.11	107.650	106.470	108.485	16.86	13401.75
2428	2000.09.28 23:30	sell	810	0.11	107.640	0.000	0.000
2429	2000.09.28 23:30	modify	810	0.11	107.640	108.655	106.640
2430	2000.09.29 00:55	sell	811	0.11	107.680	0.000	0.000
2431	2000.09.29 00:55	modify	811	0.11	107.680	108.695	106.680
2432	2000.09.29 01:15	sell	812	0.11	107.720	0.000	0.000
2433	2000.09.29 01:15	modify	812	0.11	107.720	108.735	106.720
2434	2000.09.29 03:48	close	810	0.11	107.775	108.655	106.640	-14.18	13387.58
2435	2000.09.29 03:48	close	812	0.11	107.775	108.735	106.720	-5.61	13381.97
2436	2000.09.29 06:00	close	811	0.11	107.995	108.695	106.680	-32.08	13349.89
2437	2000.09.29 18:00	buy	813	0.11	107.865	0.000	0.000
2438	2000.09.29 18:00	modify	813	0.11	107.865	106.850	108.865
2439	2000.09.29 20:15	close	813	0.11	108.090	106.850	108.865	22.90	13372.79
2440	2000.09.29 23:12	buy	814	0.11	108.075	0.000	0.000
2441	2000.09.29 23:12	modify	814	0.11	108.075	107.060	109.075
2442	2000.10.02 00:00	sell	815	0.11	108.160	0.000	0.000
2443	2000.10.02 00:00	modify	815	0.11	108.160	109.175	107.160
2444	2000.10.02 01:15	close	814	0.11	108.230	107.060	109.075	15.77	13388.55
2445	2000.10.02 01:15	sell	816	0.11	108.230	0.000	0.000
2446	2000.10.02 01:15	modify	816	0.11	108.230	109.245	107.230
2447	2000.10.02 01:40	sell	817	0.11	108.300	0.000	0.000
2448	2000.10.02 01:40	modify	817	0.11	108.300	109.315	107.300
2449	2000.10.02 04:41	close	815	0.11	108.125	109.175	107.160	3.56	13392.11
2450	2000.10.02 04:41	close	817	0.11	108.125	109.315	107.300	17.80	13409.91
2451	2000.10.02 04:55	close	816	0.11	108.115	109.245	107.230	11.70	13421.61
2452	2000.10.02 22:05	sell	818	0.11	108.890	0.000	0.000
2453	2000.10.02 22:05	modify	818	0.11	108.890	109.905	107.890
2454	2000.10.02 22:25	sell	819	0.11	108.940	0.000	0.000
2455	2000.10.02 22:25	modify	819	0.11	108.940	109.955	107.940
2456	2000.10.02 23:41	close	818	0.11	108.695	109.905	107.890	19.73	13441.34
2457	2000.10.02 23:41	buy	820	0.11	108.695	0.000	0.000
2458	2000.10.02 23:41	modify	820	0.11	108.695	107.680	109.695
2459	2000.10.03 00:35	buy	821	0.11	108.745	0.000	0.000
2460	2000.10.03 00:35	modify	821	0.11	108.745	107.730	109.745
2461	2000.10.03 00:50	close	819	0.11	108.705	109.955	107.940	23.38	13464.73
2462	2000.10.03 00:50	buy	822	0.11	108.705	0.000	0.000
2463	2000.10.03 00:50	modify	822	0.11	108.705	107.690	109.705
2464	2000.10.03 02:00	close	820	0.11	108.650	107.680	109.695	-4.54	13460.18
2465	2000.10.03 02:00	close	822	0.11	108.650	107.690	109.705	-5.57	13454.61
2466	2000.10.03 02:05	close	821	0.11	108.590	107.730	109.745	-15.70	13438.91
2467	2000.10.03 22:12	sell	823	0.11	108.920	0.000	0.000
2468	2000.10.03 22:12	modify	823	0.11	108.920	109.935	107.920
2469	2000.10.04 00:01	buy	824	0.11	108.835	0.000	0.000
2470	2000.10.04 00:01	modify	824	0.11	108.835	107.820	109.835
2471	2000.10.04 01:10	sell	825	0.11	108.870	0.000	0.000
2472	2000.10.04 01:10	modify	825	0.11	108.870	109.885	107.870
2473	2000.10.04 01:30	close	824	0.11	108.900	107.820	109.835	6.57	13445.48
2474	2000.10.04 01:35	sell	826	0.11	108.930	0.000	0.000
2475	2000.10.04 01:35	modify	826	0.11	108.930	109.945	107.930
2476	2000.10.04 02:15	close	823	0.11	108.785	109.935	107.920	13.25	13458.74
2477	2000.10.04 02:15	close	826	0.11	108.785	109.945	107.930	14.66	13473.40
2478	2000.10.04 02:25	close	825	0.11	108.745	109.885	107.870	12.64	13486.04
2479	2000.10.04 22:05	sell	827	0.11	109.370	0.000	0.000
2480	2000.10.04 22:05	modify	827	0.11	109.370	110.385	108.370
2481	2000.10.04 22:15	sell	828	0.11	109.420	0.000	0.000
2482	2000.10.04 22:15	modify	828	0.11	109.420	110.435	108.420
2483	2000.10.04 23:25	close	827	0.11	109.265	110.385	108.370	10.57	13496.61
2484	2000.10.04 23:25	buy	829	0.11	109.265	0.000	0.000
2485	2000.10.04 23:25	modify	829	0.11	109.265	108.250	110.265
2486	2000.10.04 23:41	close	828	0.11	109.285	110.435	108.420	13.59	13510.20
2487	2000.10.05 00:55	buy	830	0.11	109.225	0.000	0.000
2488	2000.10.05 00:55	modify	830	0.11	109.225	108.210	110.225
2489	2000.10.05 02:00	close	829	0.11	109.130	108.250	110.265	-13.55	13496.64
2490	2000.10.05 02:05	close	830	0.11	109.100	108.210	110.225	-12.60	13484.04
2491	2000.10.05 19:30	buy	831	0.11	109.175	0.000	0.000
2492	2000.10.05 19:30	modify	831	0.11	109.175	108.160	110.175
2493	2000.10.05 19:50	buy	832	0.11	109.155	0.000	0.000
2494	2000.10.05 19:50	modify	832	0.11	109.155	108.140	110.155
2495	2000.10.05 21:45	buy	833	0.11	109.125	0.000	0.000
2496	2000.10.05 21:45	modify	833	0.11	109.125	108.110	110.125
2497	2000.10.06 02:00	close	831	0.11	108.940	108.160	110.175	-23.71	13460.33
2498	2000.10.06 02:00	close	833	0.11	108.940	108.110	110.125	-18.66	13441.67
2499	2000.10.06 02:05	close	832	0.11	108.940	108.140	110.155	-21.69	13419.98
2500	2000.10.06 20:35	buy	834	0.11	108.785	0.000	0.000
2501	2000.10.06 20:35	modify	834	0.11	108.785	107.770	109.785
2502	2000.10.06 21:21	close	834	0.11	108.840	107.770	109.785	5.56	13425.54
2503	2000.10.06 22:25	sell	835	0.11	108.840	0.000	0.000
2504	2000.10.06 22:25	modify	835	0.11	108.840	109.855	107.840
2505	2000.10.09 00:01	sell	836	0.11	108.900	0.000	0.000
2506	2000.10.09 00:01	modify	836	0.11	108.900	109.915	107.900
2507	2000.10.09 00:20	sell	837	0.11	108.950	0.000	0.000
2508	2000.10.09 00:20	modify	837	0.11	108.950	109.965	107.950
2509	2000.10.09 04:15	close	835	0.11	108.965	109.855	107.840	-13.02	13412.52
2510	2000.10.09 04:15	close	837	0.11	108.965	109.965	107.950	-1.51	13411.01
2511	2000.10.09 04:26	close	836	0.11	108.975	109.915	107.900	-7.57	13403.44
2512	2000.10.09 19:20	buy	838	0.11	108.805	0.000	0.000
2513	2000.10.09 19:20	modify	838	0.11	108.805	107.790	109.805
2514	2000.10.09 20:24	close	838	0.11	108.850	107.790	109.805	4.55	13407.99
2515	2000.10.09 23:30	sell	839	0.11	108.850	0.000	0.000
2516	2000.10.09 23:30	modify	839	0.11	108.850	109.865	107.850
2517	2000.10.10 00:01	close	839	0.11	108.805	109.865	107.850	4.15	13412.14
2518	2000.10.10 00:10	buy	840	0.11	108.755	0.000	0.000
2519	2000.10.10 00:10	modify	840	0.11	108.755	107.740	109.755
2520	2000.10.10 01:01	sell	841	0.11	108.830	0.000	0.000
2521	2000.10.10 01:01	modify	841	0.11	108.830	109.845	107.830
2522	2000.10.10 01:30	close	840	0.11	108.860	107.740	109.755	10.61	13422.75
2523	2000.10.10 01:55	sell	842	0.11	108.880	0.000	0.000
2524	2000.10.10 01:55	modify	842	0.11	108.880	109.895	107.880
2525	2000.10.10 02:35	close	841	0.11	108.785	109.845	107.830	4.55	13427.30
2526	2000.10.10 02:40	close	842	0.11	108.745	109.895	107.880	13.66	13440.96
2527	2000.10.10 19:45	buy	843	0.11	107.845	0.000	0.000
2528	2000.10.10 19:45	modify	843	0.11	107.845	106.830	108.845
2529	2000.10.10 20:40	buy	844	0.11	107.815	0.000	0.000
2530	2000.10.10 20:40	modify	844	0.11	107.815	106.800	108.815
2531	2000.10.10 21:00	buy	845	0.11	107.695	0.000	0.000
2532	2000.10.10 21:00	modify	845	0.11	107.695	106.680	108.695
2533	2000.10.10 23:51	close	843	0.11	107.830	106.830	108.845	-1.53	13439.43
2534	2000.10.10 23:51	close	845	0.11	107.830	106.680	108.695	13.77	13453.20
2535	2000.10.10 23:55	close	844	0.11	107.840	106.800	108.815	2.55	13455.75
2536	2000.10.11 00:25	sell	846	0.11	107.860	0.000	0.000
2537	2000.10.11 00:25	modify	846	0.11	107.860	108.875	106.860
2538	2000.10.11 02:00	close	846	0.11	107.735	108.875	106.860	12.76	13468.51
2539	2000.10.11 02:45	sell	847	0.11	107.940	0.000	0.000
2540	2000.10.11 02:45	modify	847	0.11	107.940	108.955	106.940
2541	2000.10.11 03:30	sell	848	0.11	108.010	0.000	0.000
2542	2000.10.11 03:30	modify	848	0.11	108.010	109.025	107.010
2543	2000.10.11 06:00	close	847	0.11	107.985	108.955	106.940	-4.58	13463.93
2544	2000.10.11 06:05	close	848	0.11	107.975	109.025	107.010	3.57	13467.50
2545	2000.10.11 20:50	buy	849	0.11	107.545	0.000	0.000
2546	2000.10.11 20:50	modify	849	0.11	107.545	106.530	108.545
2547	2000.10.11 22:50	close	849	0.11	107.670	106.530	108.545	12.77	13480.27
2548	2000.10.11 22:50	sell	850	0.11	107.670	0.000	0.000
2549	2000.10.11 22:50	modify	850	0.11	107.670	108.685	106.670
2550	2000.10.12 00:05	sell	851	0.11	107.770	0.000	0.000
2551	2000.10.12 00:05	modify	851	0.11	107.770	108.785	106.770
2552	2000.10.12 02:05	close	850	0.11	107.695	108.685	106.670	-3.74	13476.53
2553	2000.10.12 02:10	close	851	0.11	107.645	108.785	106.770	12.77	13489.30
2554	2000.10.12 18:05	buy	852	0.11	107.555	0.000	0.000
2555	2000.10.12 18:05	modify	852	0.11	107.555	106.540	108.555
2556	2000.10.12 18:46	buy	853	0.11	107.475	0.000	0.000
2557	2000.10.12 18:46	modify	853	0.11	107.475	106.460	108.475
2558	2000.10.12 18:51	buy	854	0.11	107.425	0.000	0.000
2559	2000.10.12 18:51	modify	854	0.11	107.425	106.410	108.425
2560	2000.10.12 21:25	close	852	0.11	107.570	106.540	108.555	1.53	13490.83
2561	2000.10.12 21:25	close	854	0.11	107.570	106.410	108.425	14.83	13505.66
2562	2000.10.12 22:01	close	853	0.11	107.620	106.460	108.475	14.82	13520.48
2563	2000.10.12 22:01	sell	855	0.11	107.620	0.000	0.000
2564	2000.10.12 22:01	modify	855	0.11	107.620	108.635	106.620
2565	2000.10.12 23:00	sell	856	0.11	107.700	0.000	0.000
2566	2000.10.12 23:00	modify	856	0.11	107.700	108.715	106.700
2567	2000.10.13 00:43	sell	857	0.11	107.760	0.000	0.000
2568	2000.10.13 00:43	modify	857	0.11	107.760	108.775	106.760
2569	2000.10.13 02:35	close	855	0.11	107.675	108.635	106.620	-6.02	13514.46
2570	2000.10.13 02:35	close	857	0.11	107.675	108.775	106.760	8.68	13523.14
2571	2000.10.13 04:45	close	856	0.11	107.775	108.715	106.700	-8.05	13515.10
2572	2000.10.13 22:15	sell	858	0.11	107.810	0.000	0.000
2573	2000.10.13 22:15	modify	858	0.11	107.810	108.825	106.810
2574	2000.10.13 22:35	sell	859	0.11	107.870	0.000	0.000
2575	2000.10.13 22:35	modify	859	0.11	107.870	108.885	106.870
2576	2000.10.16 00:01	close	858	0.11	107.705	108.825	106.810	10.32	13525.42
2577	2000.10.16 00:01	buy	860	0.11	107.705	0.000	0.000
2578	2000.10.16 00:01	modify	860	0.11	107.705	106.690	108.705
2579	2000.10.16 00:05	close	859	0.11	107.695	108.885	106.870	17.47	13542.89
2580	2000.10.16 00:10	buy	861	0.11	107.675	0.000	0.000
2581	2000.10.16 00:10	modify	861	0.11	107.675	106.660	108.675
2582	2000.10.16 00:40	buy	862	0.11	107.635	0.000	0.000
2583	2000.10.16 00:40	modify	862	0.11	107.635	106.620	108.635
2584	2000.10.16 02:00	close	860	0.11	107.520	106.690	108.705	-18.93	13523.96
2585	2000.10.16 02:00	close	862	0.11	107.520	106.620	108.635	-11.77	13512.19
2586	2000.10.16 02:05	close	861	0.11	107.580	106.660	108.675	-9.71	13502.48
2587	2000.10.16 02:25	sell	863	0.11	107.720	0.000	0.000
2588	2000.10.16 02:25	modify	863	0.11	107.720	108.735	106.720
2589	2000.10.16 03:20	sell	864	0.11	107.770	0.000	0.000
2590	2000.10.16 03:20	modify	864	0.11	107.770	108.785	106.770
2591	2000.10.16 06:00	close	863	0.11	107.815	108.735	106.720	-9.69	13492.79
2592	2000.10.16 06:05	close	864	0.11	107.855	108.785	106.770	-8.67	13484.12
2593	2000.10.16 19:15	buy	865	0.11	108.145	0.000	0.000
2594	2000.10.16 19:15	modify	865	0.11	108.145	107.130	109.145
2595	2000.10.16 19:55	buy	866	0.11	108.115	0.000	0.000
2596	2000.10.16 19:55	modify	866	0.11	108.115	107.100	109.115
2597	2000.10.16 21:10	buy	867	0.11	108.075	0.000	0.000
2598	2000.10.16 21:10	modify	867	0.11	108.075	107.060	109.075
2599	2000.10.17 00:10	close	865	0.11	108.110	107.130	109.145	-3.54	13480.58
2600	2000.10.17 00:10	close	867	0.11	108.110	107.060	109.075	3.58	13484.16
2601	2000.10.17 00:10	sell	868	0.11	108.110	0.000	0.000
2602	2000.10.17 00:10	modify	868	0.11	108.110	109.125	107.110
2603	2000.10.17 00:15	close	866	0.11	108.110	107.100	109.115	-0.49	13483.67
2604	2000.10.17 01:45	close	868	0.11	108.005	109.125	107.110	10.69	13494.36
2605	2000.10.17 20:40	buy	869	0.11	107.995	0.000	0.000
2606	2000.10.17 20:40	modify	869	0.11	107.995	106.980	108.995
2607	2000.10.18 00:05	buy	870	0.11	107.965	0.000	0.000
2608	2000.10.18 00:05	modify	870	0.11	107.965	106.950	108.965
2609	2000.10.18 00:37	buy	871	0.11	107.945	0.000	0.000
2610	2000.10.18 00:37	modify	871	0.11	107.945	106.930	108.945
2611	2000.10.18 02:00	close	869	0.11	107.860	106.980	108.995	-13.75	13480.61
2612	2000.10.18 02:00	close	871	0.11	107.860	106.930	108.945	-8.67	13471.94
2613	2000.10.18 02:05	close	870	0.11	107.820	106.950	108.965	-14.79	13457.15
2614	2000.10.18 18:35	buy	872	0.11	107.485	0.000	0.000
2615	2000.10.18 18:35	modify	872	0.11	107.485	106.470	108.485
2616	2000.10.18 21:40	close	872	0.11	107.840	106.470	108.485	36.21	13493.36
2617	2000.10.18 22:25	sell	873	0.11	107.900	0.000	0.000
2618	2000.10.18 22:25	modify	873	0.11	107.900	108.915	106.900
2619	2000.10.19 00:01	buy	874	0.11	107.665	0.000	0.000
2620	2000.10.19 00:01	modify	874	0.11	107.665	106.650	108.665
2621	2000.10.19 01:15	close	873	0.11	107.665	108.915	106.900	22.82	13516.17
2622	2000.10.19 02:00	close	874	0.11	107.710	106.650	108.665	4.60	13520.77
2623	2000.10.19 21:00	buy	875	0.11	108.235	0.000	0.000
2624	2000.10.19 21:00	modify	875	0.11	108.235	107.220	109.235
2625	2000.10.19 22:21	buy	876	0.11	108.215	0.000	0.000
2626	2000.10.19 22:21	modify	876	0.11	108.215	107.200	109.215
2627	2000.10.19 23:40	close	875	0.11	108.430	107.220	109.235	19.78	13540.55
2628	2000.10.19 23:45	close	876	0.11	108.420	107.200	109.215	20.80	13561.35
2629	2000.10.20 00:05	sell	877	0.11	108.400	0.000	0.000
2630	2000.10.20 00:05	modify	877	0.11	108.400	109.415	107.400
2631	2000.10.20 01:55	close	877	0.11	108.305	109.415	107.400	9.65	13571.00
2632	2000.10.20 02:50	sell	878	0.11	108.480	0.000	0.000
2633	2000.10.20 02:50	modify	878	0.11	108.480	109.495	107.480
2634	2000.10.20 06:00	close	878	0.11	108.435	109.495	107.480	4.56	13575.56
2635	2000.10.20 22:05	buy	879	0.11	108.855	0.000	0.000
2636	2000.10.20 22:05	modify	879	0.11	108.855	107.840	109.855
2637	2000.10.20 23:15	buy	880	0.11	108.785	0.000	0.000
2638	2000.10.20 23:15	modify	880	0.11	108.785	107.770	109.785
2639	2000.10.23 00:01	close	879	0.11	108.920	107.840	109.855	6.58	13582.14
2640	2000.10.23 00:01	sell	881	0.11	108.920	0.000	0.000
2641	2000.10.23 00:01	modify	881	0.11	108.920	109.935	107.920
2642	2000.10.23 00:05	close	880	0.11	108.920	107.770	109.785	13.65	13595.79
2643	2000.10.23 03:45	close	881	0.11	108.885	109.935	107.920	3.54	13599.33
2644	2000.10.23 18:55	buy	882	0.11	108.285	0.000	0.000
2645	2000.10.23 18:55	modify	882	0.11	108.285	107.270	109.285
2646	2000.10.23 19:10	buy	883	0.11	108.215	0.000	0.000
2647	2000.10.23 19:10	modify	883	0.11	108.215	107.200	109.215
2648	2000.10.24 00:55	close	882	0.11	108.330	107.270	109.285	4.59	13603.92
2649	2000.10.24 00:55	sell	884	0.11	108.330	0.000	0.000
2650	2000.10.24 00:55	modify	884	0.11	108.330	109.345	107.330
2651	2000.10.24 02:00	close	883	0.11	108.230	107.200	109.215	1.54	13605.46
2652	2000.10.24 02:05	close	884	0.11	108.215	109.345	107.330	11.69	13617.15
2653	2000.10.24 20:50	buy	885	0.11	107.945	0.000	0.000
2654	2000.10.24 20:50	modify	885	0.11	107.945	106.930	108.945
2655	2000.10.24 21:26	buy	886	0.11	107.905	0.000	0.000
2656	2000.10.24 21:26	modify	886	0.11	107.905	106.890	108.905
2657	2000.10.24 21:35	buy	887	0.11	107.865	0.000	0.000
2658	2000.10.24 21:35	modify	887	0.11	107.865	106.850	108.865
2659	2000.10.25 01:55	close	885	0.11	107.840	106.930	108.945	-10.69	13606.46
2660	2000.10.25 01:55	close	887	0.11	107.840	106.850	108.865	-2.53	13603.92
2661	2000.10.25 02:00	close	886	0.11	107.850	106.890	108.905	-5.59	13598.33
2662	2000.10.25 02:40	sell	888	0.11	107.950	0.000	0.000
2663	2000.10.25 02:40	modify	888	0.11	107.950	108.965	106.950
2664	2000.10.25 06:00	close	888	0.11	107.955	108.965	106.950	-0.51	13597.82
2665	2000.10.25 22:00	sell	889	0.11	108.210	0.000	0.000
2666	2000.10.25 22:00	modify	889	0.11	108.210	109.225	107.210
2667	2000.10.26 00:01	sell	890	0.11	108.250	0.000	0.000
2668	2000.10.26 00:01	modify	890	0.11	108.250	109.265	107.250
2669	2000.10.26 01:55	sell	891	0.11	108.290	0.000	0.000
2670	2000.10.26 01:55	modify	891	0.11	108.290	109.305	107.290
2671	2000.10.26 03:05	close	889	0.11	108.225	109.225	107.210	-2.71	13595.11
2672	2000.10.26 03:05	close	891	0.11	108.225	109.305	107.290	6.61	13601.72
2673	2000.10.26 03:10	close	890	0.11	108.255	109.265	107.250	-0.51	13601.21
2674	2000.10.26 18:35	buy	892	0.11	108.325	0.000	0.000
2675	2000.10.26 18:35	modify	892	0.11	108.325	107.310	109.325
2676	2000.10.26 18:55	buy	893	0.11	108.305	0.000	0.000
2677	2000.10.26 18:55	modify	893	0.11	108.305	107.290	109.305
2678	2000.10.26 20:30	buy	894	0.11	108.255	0.000	0.000
2679	2000.10.26 20:30	modify	894	0.11	108.255	107.240	109.255
2680	2000.10.26 22:45	close	892	0.11	108.410	107.310	109.325	8.62	13609.83
2681	2000.10.26 22:45	close	894	0.11	108.410	107.240	109.255	15.73	13625.56
2682	2000.10.26 22:45	sell	895	0.11	108.410	0.000	0.000
2683	2000.10.26 22:45	modify	895	0.11	108.410	109.425	107.410
2684	2000.10.27 00:05	buy	896	0.11	108.315	0.000	0.000
2685	2000.10.27 00:05	modify	896	0.11	108.315	107.300	109.315
2686	2000.10.27 00:30	close	895	0.11	108.285	109.425	107.410	12.30	13637.86
2687	2000.10.27 00:30	buy	897	0.11	108.285	0.000	0.000
2688	2000.10.27 00:30	modify	897	0.11	108.285	107.270	109.285
2689	2000.10.27 02:00	close	893	0.11	108.330	107.290	109.305	2.56	13640.42
2690	2000.10.27 02:00	close	897	0.11	108.330	107.270	109.285	4.57	13644.99
2691	2000.10.27 02:00	sell	898	0.11	108.330	0.000	0.000
2692	2000.10.27 02:00	modify	898	0.11	108.330	109.345	107.330
2693	2000.10.27 02:05	close	896	0.11	108.310	107.300	109.315	-0.51	13644.48
2694	2000.10.27 05:35	close	898	0.11	108.265	109.345	107.330	6.60	13651.08
2695	2000.10.27 20:55	buy	899	0.11	108.555	0.000	0.000
2696	2000.10.27 20:55	modify	899	0.11	108.555	107.540	109.555
2697	2000.10.27 22:05	close	899	0.11	108.670	107.540	109.555	11.64	13662.72
2698	2000.10.27 22:05	sell	900	0.11	108.670	0.000	0.000
2699	2000.10.27 22:05	modify	900	0.11	108.670	109.685	107.670
2700	2000.10.27 22:25	sell	901	0.11	108.750	0.000	0.000
2701	2000.10.27 22:25	modify	901	0.11	108.750	109.765	107.750
2702	2000.10.30 02:15	sell	902	0.11	108.850	0.000	0.000
2703	2000.10.30 02:15	modify	902	0.11	108.850	109.865	107.850
2704	2000.10.30 06:00	close	900	0.11	108.745	109.685	107.670	-7.99	13654.73
2705	2000.10.30 06:00	close	902	0.11	108.745	109.865	107.850	10.62	13665.35
2706	2000.10.30 06:05	close	901	0.11	108.765	109.765	107.750	-1.92	13663.44
2707	2000.10.30 23:00	sell	903	0.11	108.970	0.000	0.000
2708	2000.10.30 23:00	modify	903	0.11	108.970	109.985	107.970
2709	2000.10.31 00:10	close	903	0.11	108.915	109.985	107.970	5.15	13668.59
2710	2000.10.31 00:10	buy	904	0.11	108.915	0.000	0.000
2711	2000.10.31 00:10	modify	904	0.11	108.915	107.900	109.915
2712	2000.10.31 00:30	close	904	0.11	108.960	107.900	109.915	4.54	13673.13
2713	2000.10.31 00:35	sell	905	0.11	108.980	0.000	0.000
2714	2000.10.31 00:35	modify	905	0.11	108.980	109.995	107.980
2715	2000.10.31 01:00	sell	906	0.11	109.030	0.000	0.000
2716	2000.10.31 01:00	modify	906	0.11	109.030	110.045	108.030
2717	2000.10.31 05:50	close	905	0.11	108.965	109.995	107.980	1.51	13674.64
2718	2000.10.31 06:00	close	906	0.11	108.995	110.045	108.030	3.53	13678.17
2719	2000.11.01 00:04	buy	907	0.11	108.955	0.000	0.000
2720	2000.11.01 00:04	modify	907	0.11	108.955	107.940	109.955
2721	2000.11.01 02:00	close	907	0.11	108.830	107.940	109.955	-12.63	13665.54
2722	2000.11.01 19:45	buy	908	0.11	108.375	0.000	0.000
2723	2000.11.01 19:45	modify	908	0.11	108.375	107.360	109.375
2724	2000.11.01 20:15	buy	909	0.11	108.315	0.000	0.000
2725	2000.11.01 20:15	modify	909	0.11	108.315	107.300	109.315
2726	2000.11.01 20:50	buy	910	0.11	108.245	0.000	0.000
2727	2000.11.01 20:50	modify	910	0.11	108.245	107.230	109.245
2728	2000.11.02 01:00	close	908	0.11	108.270	107.360	109.375	-10.62	13654.93
2729	2000.11.02 01:00	close	910	0.11	108.270	107.230	109.245	2.60	13657.52
2730	2000.11.02 01:55	close	909	0.11	108.310	107.300	109.315	-0.46	13657.07
2731	2000.11.02 18:35	buy	911	0.11	108.295	0.000	0.000
2732	2000.11.02 18:35	modify	911	0.11	108.295	107.280	109.295
2733	2000.11.02 20:15	buy	912	0.11	108.235	0.000	0.000
2734	2000.11.02 20:15	modify	912	0.11	108.235	107.220	109.235
2735	2000.11.02 20:55	buy	913	0.11	108.145	0.000	0.000
2736	2000.11.02 20:55	modify	913	0.11	108.145	107.130	109.145
2737	2000.11.02 23:10	close	911	0.11	108.250	107.280	109.295	-4.57	13652.50
2738	2000.11.02 23:10	close	913	0.11	108.250	107.130	109.145	10.67	13663.17
2739	2000.11.02 23:15	close	912	0.11	108.230	107.220	109.235	-0.51	13662.66
2740	2000.11.03 19:45	buy	914	0.11	107.205	0.000	0.000
2741	2000.11.03 19:45	modify	914	0.11	107.205	106.190	108.205
2742	2000.11.03 20:25	buy	915	0.11	107.025	0.000	0.000
2743	2000.11.03 20:25	modify	915	0.11	107.025	106.010	108.025
2744	2000.11.03 20:50	buy	916	0.11	106.965	0.000	0.000
2745	2000.11.03 20:50	modify	916	0.11	106.965	105.950	107.965
2746	2000.11.03 23:15	close	914	0.11	107.170	106.190	108.205	-3.59	13659.07
2747	2000.11.03 23:15	close	916	0.11	107.170	105.950	107.965	21.04	13680.11
2748	2000.11.03 23:15	sell	917	0.11	107.170	0.000	0.000
2749	2000.11.03 23:15	modify	917	0.11	107.170	108.185	106.170
2750	2000.11.03 23:40	close	915	0.11	107.050	106.010	108.025	2.57	13682.68
2751	2000.11.06 00:01	sell	918	0.11	107.230	0.000	0.000
2752	2000.11.06 00:01	modify	918	0.11	107.230	108.245	106.230
2753	2000.11.06 00:45	sell	919	0.11	107.190	0.000	0.000
2754	2000.11.06 00:45	modify	919	0.11	107.190	108.205	106.190
2755	2000.11.06 03:40	close	917	0.11	107.075	108.185	106.170	9.36	13692.04
2756	2000.11.06 03:40	close	919	0.11	107.075	108.205	106.190	11.81	13703.85
2757	2000.11.06 03:45	close	918	0.11	107.075	108.245	106.230	15.92	13719.77
2758	2000.11.07 19:20	buy	920	0.11	107.085	0.000	0.000
2759	2000.11.07 19:20	modify	920	0.11	107.085	106.070	108.085
2760	2000.11.07 19:50	buy	921	0.11	107.015	0.000	0.000
2761	2000.11.07 19:50	modify	921	0.11	107.015	106.000	108.015
2762	2000.11.07 20:35	buy	922	0.11	106.955	0.000	0.000
2763	2000.11.07 20:35	modify	922	0.11	106.955	105.940	107.955
2764	2000.11.08 00:10	close	920	0.11	107.120	106.070	108.085	3.61	13723.38
2765	2000.11.08 00:10	close	922	0.11	107.120	105.940	107.955	16.96	13740.33
2766	2000.11.08 00:40	sell	923	0.11	107.120	0.000	0.000
2767	2000.11.08 00:40	modify	923	0.11	107.120	108.135	106.120
2768	2000.11.08 00:45	close	921	0.11	107.150	106.000	108.015	13.88	13754.21
2769	2000.11.08 01:50	sell	924	0.11	107.190	0.000	0.000
2770	2000.11.08 01:50	modify	924	0.11	107.190	108.205	106.190
2771	2000.11.08 02:50	sell	925	0.11	107.240	0.000	0.000
2772	2000.11.08 02:50	modify	925	0.11	107.240	108.255	106.240
2773	2000.11.08 03:16	close	923	0.11	107.025	108.135	106.120	9.76	13763.97
2774	2000.11.08 03:16	close	925	0.11	107.025	108.255	106.240	22.10	13786.07
2775	2000.11.08 03:20	close	924	0.11	107.045	108.205	106.190	14.90	13800.97
2776	2000.11.08 19:55	buy	926	0.11	107.455	0.000	0.000
2777	2000.11.08 19:55	modify	926	0.11	107.455	106.440	108.455
2778	2000.11.08 20:45	buy	927	0.11	107.385	0.000	0.000
2779	2000.11.08 20:45	modify	927	0.11	107.385	106.370	108.385
2780	2000.11.08 21:20	buy	928	0.11	107.265	0.000	0.000
2781	2000.11.08 21:20	modify	928	0.11	107.265	106.250	108.265
2782	2000.11.09 02:00	close	926	0.11	107.330	106.440	108.455	-12.76	13788.22
2783	2000.11.09 02:00	close	928	0.11	107.330	106.250	108.265	6.71	13794.93
2784	2000.11.09 02:05	close	927	0.11	107.320	106.370	108.385	-6.61	13788.33
2785	2000.11.09 02:20	sell	929	0.11	107.350	0.000	0.000
2786	2000.11.09 02:20	modify	929	0.11	107.350	108.365	106.350
2787	2000.11.09 03:51	close	929	0.11	107.305	108.365	106.350	4.61	13792.94
2788	2000.11.09 19:50	buy	930	0.11	107.285	0.000	0.000
2789	2000.11.09 19:50	modify	930	0.11	107.285	106.270	108.285
2790	2000.11.09 19:55	buy	931	0.11	107.135	0.000	0.000
2791	2000.11.09 19:55	modify	931	0.11	107.135	106.120	108.135
2792	2000.11.09 22:20	close	930	0.11	107.420	106.270	108.285	13.82	13806.76
2793	2000.11.10 00:55	close	931	0.11	107.600	106.120	108.135	47.56	13854.32
2794	2000.11.10 00:55	sell	932	0.11	107.600	0.000	0.000
2795	2000.11.10 00:55	modify	932	0.11	107.600	108.615	106.600
2796	2000.11.10 03:25	sell	933	0.11	107.640	0.000	0.000
2797	2000.11.10 03:25	modify	933	0.11	107.640	108.655	106.640
2798	2000.11.10 05:30	close	932	0.11	107.615	108.615	106.600	-1.53	13852.79
2799	2000.11.10 05:35	close	933	0.11	107.575	108.655	106.640	6.65	13859.44
2800	2000.11.10 22:25	sell	934	0.11	107.970	0.000	0.000
2801	2000.11.10 22:25	modify	934	0.11	107.970	108.985	106.970
2802	2000.11.13 02:45	sell	935	0.11	108.010	0.000	0.000
2803	2000.11.13 02:45	modify	935	0.11	108.010	109.025	107.010
2804	2000.11.13 06:00	close	934	0.11	107.985	108.985	106.970	-1.93	13857.51
2805	2000.11.13 06:05	close	935	0.11	107.945	109.025	107.010	6.62	13864.13
2806	2000.11.13 18:40	buy	936	0.11	107.565	0.000	0.000
2807	2000.11.13 18:40	modify	936	0.11	107.565	106.550	108.565
2808	2000.11.13 19:05	buy	937	0.11	107.475	0.000	0.000
2809	2000.11.13 19:05	modify	937	0.11	107.475	106.460	108.475
2810	2000.11.13 19:20	buy	938	0.11	107.445	0.000	0.000
2811	2000.11.13 19:20	modify	938	0.11	107.445	106.430	108.445
2812	2000.11.13 20:35	close	936	0.11	107.580	106.550	108.565	1.53	13865.66
2813	2000.11.13 20:35	close	938	0.11	107.580	106.430	108.445	13.80	13879.46
2814	2000.11.13 21:20	close	937	0.11	107.650	106.460	108.475	17.88	13897.34
2815	2000.11.13 22:30	sell	939	0.11	107.660	0.000	0.000
2816	2000.11.13 22:30	modify	939	0.11	107.660	108.675	106.660
2817	2000.11.14 00:45	close	939	0.11	107.505	108.675	106.660	15.46	13912.80
2818	2000.11.14 00:45	buy	940	0.11	107.505	0.000	0.000
2819	2000.11.14 00:45	modify	940	0.11	107.505	106.490	108.505
2820	2000.11.14 02:00	close	940	0.11	107.650	106.490	108.505	14.82	13927.62
2821	2000.11.14 03:10	sell	941	0.11	107.660	0.000	0.000
2822	2000.11.14 03:10	modify	941	0.11	107.660	108.675	106.660
2823	2000.11.14 03:40	sell	942	0.11	107.750	0.000	0.000
2824	2000.11.14 03:40	modify	942	0.11	107.750	108.765	106.750
2825	2000.11.14 06:00	close	941	0.11	107.695	108.675	106.660	-3.57	13924.05
2826	2000.11.14 06:05	close	942	0.11	107.715	108.765	106.750	3.57	13927.62
2827	2000.11.14 22:50	sell	943	0.11	108.200	0.000	0.000
2828	2000.11.14 22:50	modify	943	0.11	108.200	109.215	107.200
2829	2000.11.15 02:55	close	943	0.11	108.085	109.215	107.200	11.30	13938.92
2830	2000.11.15 22:15	sell	944	0.11	108.900	0.000	0.000
2831	2000.11.15 22:15	modify	944	0.11	108.900	109.915	107.900
2832	2000.11.15 22:50	close	944	0.11	108.855	109.915	107.900	4.55	13943.47
2833	2000.11.16 02:35	sell	945	0.11	108.830	0.000	0.000
2834	2000.11.16 02:35	modify	945	0.11	108.830	109.845	107.830
2835	2000.11.16 06:00	close	945	0.11	108.875	109.845	107.830	-4.55	13938.92
2836	2000.11.16 22:00	sell	946	0.11	109.050	0.000	0.000
2837	2000.11.16 22:00	modify	946	0.11	109.050	110.065	108.050
2838	2000.11.16 22:55	close	946	0.11	109.005	110.065	108.050	4.54	13943.46
2839	2000.11.16 23:00	buy	947	0.11	108.955	0.000	0.000
2840	2000.11.16 23:00	modify	947	0.11	108.955	107.940	109.955
2841	2000.11.16 23:35	buy	948	0.11	108.895	0.000	0.000
2842	2000.11.16 23:35	modify	948	0.11	108.895	107.880	109.895
2843	2000.11.17 00:01	buy	949	0.11	108.875	0.000	0.000
2844	2000.11.17 00:01	modify	949	0.11	108.875	107.860	109.875
2845	2000.11.17 02:00	close	947	0.11	108.810	107.940	109.955	-14.64	13928.82
2846	2000.11.17 02:00	close	949	0.11	108.810	107.860	109.875	-6.57	13922.25
2847	2000.11.17 02:05	close	948	0.11	108.800	107.880	109.895	-9.58	13912.67
2848	2000.11.17 21:53	buy	950	0.11	108.815	0.000	0.000
2849	2000.11.17 21:53	modify	950	0.11	108.815	107.800	109.815
2850	2000.11.17 22:25	close	950	0.11	108.860	107.800	109.815	4.55	13917.22
2851	2000.11.20 01:55	sell	951	0.11	108.960	0.000	0.000
2852	2000.11.20 01:55	modify	951	0.11	108.960	109.975	107.960
2853	2000.11.20 02:20	sell	952	0.11	109.000	0.000	0.000
2854	2000.11.20 02:20	modify	952	0.11	109.000	110.015	108.000
2855	2000.11.20 05:35	close	951	0.11	108.995	109.975	107.960	-3.53	13913.69
2856	2000.11.20 06:00	close	952	0.11	109.025	110.015	108.000	-2.52	13911.17
2857	2000.11.21 00:30	buy	953	0.11	109.755	0.000	0.000
2858	2000.11.21 00:30	modify	953	0.11	109.755	108.740	110.755
2859	2000.11.21 02:00	close	953	0.11	109.700	108.740	110.755	-5.52	13905.65
2860	2000.11.21 03:55	sell	954	0.11	109.900	0.000	0.000
2861	2000.11.21 03:55	modify	954	0.11	109.900	110.915	108.900
2862	2000.11.21 06:00	close	954	0.11	109.935	110.915	108.900	-3.50	13902.15
2863	2000.11.21 19:10	buy	955	0.11	110.075	0.000	0.000
2864	2000.11.21 19:10	modify	955	0.11	110.075	109.060	111.075
2865	2000.11.21 21:00	close	955	0.11	110.170	109.060	111.075	9.49	13911.64
2866	2000.11.21 22:00	sell	956	0.11	110.200	0.000	0.000
2867	2000.11.21 22:00	modify	956	0.11	110.200	111.215	109.200
2868	2000.11.21 22:55	close	956	0.11	110.105	111.215	109.200	9.49	13921.13
2869	2000.11.22 00:05	buy	957	0.11	110.025	0.000	0.000
2870	2000.11.22 00:05	modify	957	0.11	110.025	109.010	111.025
2871	2000.11.22 00:30	buy	958	0.11	109.895	0.000	0.000
2872	2000.11.22 00:30	modify	958	0.11	109.895	108.880	110.895
2873	2000.11.22 02:00	close	957	0.11	110.030	109.010	111.025	0.50	13921.63
2874	2000.11.22 02:05	close	958	0.11	110.050	108.880	110.895	15.49	13937.12
2875	2000.11.22 02:20	sell	959	0.11	110.090	0.000	0.000
2876	2000.11.22 02:20	modify	959	0.11	110.090	111.105	109.090
2877	2000.11.22 05:30	close	959	0.11	109.945	111.105	109.090	14.51	13951.63
2878	2000.11.22 22:05	sell	960	0.11	110.250	0.000	0.000
2879	2000.11.22 22:05	modify	960	0.11	110.250	111.265	109.250
2880	2000.11.22 23:15	close	960	0.11	110.185	111.265	109.250	6.49	13958.12
2881	2000.11.22 23:42	buy	961	0.11	110.125	0.000	0.000
2882	2000.11.22 23:42	modify	961	0.11	110.125	109.110	111.125
2883	2000.11.23 02:00	close	961	0.11	110.120	109.110	111.125	-0.45	13957.68
2884	2000.11.23 02:21	sell	962	0.11	110.220	0.000	0.000
2885	2000.11.23 02:21	modify	962	0.11	110.220	111.235	109.220
2886	2000.11.23 03:50	close	962	0.11	110.125	111.235	109.220	9.49	13967.17
2887	2000.11.23 22:08	buy	963	0.11	110.285	0.000	0.000
2888	2000.11.23 22:08	modify	963	0.11	110.285	109.270	111.285
2889	2000.11.23 22:15	close	963	0.11	110.340	109.270	111.285	5.48	13972.65
2890	2000.11.23 23:00	sell	964	0.11	110.320	0.000	0.000
2891	2000.11.23 23:00	modify	964	0.11	110.320	111.335	109.320
2892	2000.11.23 23:20	close	964	0.11	110.215	111.335	109.320	10.48	13983.13
2893	2000.11.24 21:10	buy	965	0.11	111.235	0.000	0.000
2894	2000.11.24 21:10	modify	965	0.11	111.235	110.220	112.235
2895	2000.11.27 00:01	buy	966	0.11	111.195	0.000	0.000
2896	2000.11.27 00:01	modify	966	0.11	111.195	110.180	112.195
2897	2000.11.27 00:35	close	965	0.11	111.390	110.220	112.235	15.33	13998.45
2898	2000.11.27 00:40	close	966	0.11	111.420	110.180	112.195	22.21	14020.66
2899	2000.11.27 18:30	buy	967	0.11	110.605	0.000	0.000
2900	2000.11.27 18:30	modify	967	0.11	110.605	109.590	111.605
2901	2000.11.27 21:00	buy	968	0.11	110.525	0.000	0.000
2902	2000.11.27 21:00	modify	968	0.11	110.525	109.510	111.525
2903	2000.11.27 21:20	close	967	0.11	110.670	109.590	111.605	6.46	14027.12
2904	2000.11.27 22:35	close	968	0.11	110.730	109.510	111.525	20.36	14047.48
2905	2000.11.27 22:35	sell	969	0.11	110.730	0.000	0.000
2906	2000.11.27 22:35	modify	969	0.11	110.730	111.745	109.730
2907	2000.11.27 23:15	close	969	0.11	110.595	111.745	109.730	13.43	14060.91
2908	2000.11.27 23:30	buy	970	0.11	110.555	0.000	0.000
2909	2000.11.27 23:30	modify	970	0.11	110.555	109.540	111.555
2910	2000.11.27 23:55	buy	971	0.11	110.455	0.000	0.000
2911	2000.11.27 23:55	modify	971	0.11	110.455	109.440	111.455
2912	2000.11.28 02:00	close	970	0.11	110.430	109.540	111.555	-12.43	14048.48
2913	2000.11.28 02:05	close	971	0.11	110.430	109.440	111.455	-2.47	14046.01
2914	2000.11.28 19:20	buy	972	0.11	110.115	0.000	0.000
2915	2000.11.28 19:20	modify	972	0.11	110.115	109.100	111.115
2916	2000.11.28 22:40	close	972	0.11	110.190	109.100	111.115	7.49	14053.50
2917	2000.11.28 23:05	sell	973	0.11	110.190	0.000	0.000
2918	2000.11.28 23:05	modify	973	0.11	110.190	111.205	109.190
2919	2000.11.28 23:15	close	973	0.11	110.075	111.205	109.190	11.49	14064.99
2920	2000.11.30 20:00	buy	974	0.11	110.625	0.000	0.000
2921	2000.11.30 20:00	modify	974	0.11	110.625	109.610	111.625
2922	2000.11.30 20:25	buy	975	0.11	110.485	0.000	0.000
2923	2000.11.30 20:25	modify	975	0.11	110.485	109.470	111.485
2924	2000.11.30 20:55	buy	976	0.11	110.395	0.000	0.000
2925	2000.11.30 20:55	modify	976	0.11	110.395	109.380	111.395
2926	2000.12.01 00:30	close	974	0.11	110.460	109.610	111.625	-16.41	14048.58
2927	2000.12.01 00:30	close	976	0.11	110.460	109.380	111.395	6.49	14055.07
2928	2000.12.01 00:30	sell	977	0.11	110.460	0.000	0.000
2929	2000.12.01 00:30	modify	977	0.11	110.460	111.475	109.460
2930	2000.12.01 00:35	close	975	0.11	110.470	109.470	111.485	-1.47	14053.60
2931	2000.12.01 02:40	sell	978	0.11	110.550	0.000	0.000
2932	2000.12.01 02:40	modify	978	0.11	110.550	111.565	109.550
2933	2000.12.01 03:40	close	977	0.11	110.405	111.475	109.460	5.48	14059.08
2934	2000.12.01 03:45	close	978	0.11	110.385	111.565	109.550	16.44	14075.52
2935	2000.12.01 21:15	buy	979	0.11	111.205	0.000	0.000
2936	2000.12.01 21:15	modify	979	0.11	111.205	110.190	112.205
2937	2000.12.04 00:01	close	979	0.11	111.380	110.190	112.205	17.30	14092.81
2938	2000.12.04 00:01	sell	980	0.11	111.380	0.000	0.000
2939	2000.12.04 00:01	modify	980	0.11	111.380	112.395	110.380
2940	2000.12.04 01:20	close	980	0.11	111.075	112.395	110.380	30.20	14123.01
2941	2000.12.04 21:45	buy	981	0.11	110.995	0.000	0.000
2942	2000.12.04 21:45	modify	981	0.11	110.995	109.980	111.995
2943	2000.12.04 21:50	buy	982	0.11	110.935	0.000	0.000
2944	2000.12.04 21:50	modify	982	0.11	110.935	109.920	111.935
2945	2000.12.04 21:55	buy	983	0.11	110.865	0.000	0.000
2946	2000.12.04 21:55	modify	983	0.11	110.865	109.850	111.865
2947	2000.12.04 23:10	close	981	0.11	111.110	109.980	111.995	11.39	14134.40
2948	2000.12.04 23:10	close	983	0.11	111.110	109.850	111.865	24.26	14158.66
2949	2000.12.04 23:15	close	982	0.11	111.140	109.920	111.935	20.29	14178.95
2950	2000.12.05 00:05	sell	984	0.11	111.190	0.000	0.000
2951	2000.12.05 00:05	modify	984	0.11	111.190	112.205	110.190
2952	2000.12.05 00:10	sell	985	0.11	111.230	0.000	0.000
2953	2000.12.05 00:10	modify	985	0.11	111.230	112.245	110.230
2954	2000.12.05 00:40	sell	986	0.11	111.310	0.000	0.000
2955	2000.12.05 00:40	modify	986	0.11	111.310	112.325	110.310
2956	2000.12.05 05:00	close	984	0.11	111.055	112.205	110.190	13.37	14192.32
2957	2000.12.05 05:00	close	986	0.11	111.055	112.325	110.310	25.26	14217.58
2958	2000.12.05 05:06	close	985	0.11	111.065	112.245	110.230	16.34	14233.92
2959	2000.12.06 00:01	buy	987	0.11	111.035	0.000	0.000
2960	2000.12.06 00:01	modify	987	0.11	111.035	110.020	112.035
2961	2000.12.06 02:00	close	987	0.11	110.950	110.020	112.035	-8.43	14225.49
2962	2000.12.06 19:20	buy	988	0.11	110.315	0.000	0.000
2963	2000.12.06 19:20	modify	988	0.11	110.315	109.300	111.315
2964	2000.12.06 23:00	buy	989	0.11	110.275	0.000	0.000
2965	2000.12.06 23:00	modify	989	0.11	110.275	109.260	111.275
2966	2000.12.07 00:15	buy	990	0.11	110.195	0.000	0.000
2967	2000.12.07 00:15	modify	990	0.11	110.195	109.180	111.195
2968	2000.12.07 01:10	close	988	0.11	110.310	109.300	111.315	-0.45	14225.05
2969	2000.12.07 01:10	close	990	0.11	110.310	109.180	111.195	11.47	14236.52
2970	2000.12.07 01:10	sell	991	0.11	110.310	0.000	0.000
2971	2000.12.07 01:10	modify	991	0.11	110.310	111.325	109.310
2972	2000.12.07 01:15	close	989	0.11	110.320	109.260	111.275	4.54	14241.06
2973	2000.12.07 03:40	close	991	0.11	110.355	111.325	109.310	-4.49	14236.57
2974	2000.12.07 22:40	buy	992	0.11	110.445	0.000	0.000
2975	2000.12.07 22:40	modify	992	0.11	110.445	109.430	111.445
2976	2000.12.08 00:10	sell	993	0.11	110.580	0.000	0.000
2977	2000.12.08 00:10	modify	993	0.11	110.580	111.595	109.580
2978	2000.12.08 01:45	close	992	0.11	110.630	109.430	111.445	18.41	14254.98
2979	2000.12.08 01:45	sell	994	0.11	110.630	0.000	0.000
2980	2000.12.08 01:45	modify	994	0.11	110.630	111.645	109.630
2981	2000.12.08 02:05	sell	995	0.11	110.680	0.000	0.000
2982	2000.12.08 02:05	modify	995	0.11	110.680	111.695	109.680
2983	2000.12.08 03:05	close	993	0.11	110.535	111.595	109.580	4.48	14259.46
2984	2000.12.08 03:05	close	995	0.11	110.535	111.695	109.680	14.43	14273.89
2985	2000.12.08 06:00	close	994	0.11	110.585	111.645	109.630	4.48	14278.37
2986	2000.12.08 22:30	buy	996	0.11	110.995	0.000	0.000
2987	2000.12.08 22:30	modify	996	0.11	110.995	109.980	111.995
2988	2000.12.08 23:26	buy	997	0.11	110.965	0.000	0.000
2989	2000.12.08 23:26	modify	997	0.11	110.965	109.950	111.965
2990	2000.12.11 00:01	close	996	0.11	111.390	109.980	111.995	39.03	14317.40
2991	2000.12.11 00:01	sell	998	0.11	111.390	0.000	0.000
2992	2000.12.11 00:01	modify	998	0.11	111.390	112.405	110.390
2993	2000.12.11 00:05	close	997	0.11	111.340	109.950	111.965	37.07	14354.47
2994	2000.12.11 00:36	sell	999	0.11	111.320	0.000	0.000
2995	2000.12.11 00:36	modify	999	0.11	111.320	112.335	110.320
2996	2000.12.11 01:50	close	998	0.11	110.995	112.405	110.390	39.15	14393.62
2997	2000.12.11 01:55	close	999	0.11	110.925	112.335	110.320	39.17	14432.79
2998	2000.12.11 22:20	sell	1000	0.11	110.860	0.000	0.000
2999	2000.12.11 22:20	modify	1000	0.11	110.860	111.875	109.860
3000	2000.12.12 00:20	close	1000	0.11	110.745	111.875	109.860	11.02	14443.81
3001	2000.12.12 00:50	buy	1001	0.11	110.725	0.000	0.000
3002	2000.12.12 00:50	modify	1001	0.11	110.725	109.710	111.725
3003	2000.12.12 01:30	close	1001	0.11	110.850	109.710	111.725	12.40	14456.21
3004	2000.12.12 01:50	sell	1002	0.11	110.910	0.000	0.000
3005	2000.12.12 01:50	modify	1002	0.11	110.910	111.925	109.910
3006	2000.12.12 03:35	sell	1003	0.11	110.990	0.000	0.000
3007	2000.12.12 03:35	modify	1003	0.11	110.990	112.005	109.990
3008	2000.12.12 05:15	close	1002	0.11	110.945	111.925	109.910	-3.47	14452.74
3009	2000.12.12 05:20	close	1003	0.11	110.915	112.005	109.990	7.44	14460.18
3010	2000.12.13 22:15	buy	1004	0.11	112.345	0.000	0.000
3011	2000.12.13 22:15	modify	1004	0.11	112.345	111.330	113.345
3012	2000.12.13 22:35	buy	1005	0.11	112.325	0.000	0.000
3013	2000.12.13 22:35	modify	1005	0.11	112.325	111.310	113.325
3014	2000.12.13 22:55	buy	1006	0.11	112.295	0.000	0.000
3015	2000.12.13 22:55	modify	1006	0.11	112.295	111.280	113.295
3016	2000.12.14 01:50	close	1004	0.11	112.440	111.330	113.345	9.34	14469.53
3017	2000.12.14 01:50	close	1006	0.11	112.440	111.280	113.295	14.24	14483.77
3018	2000.12.14 01:55	close	1005	0.11	112.440	111.310	113.325	11.30	14495.08
3019	2000.12.14 21:15	buy	1007	0.11	112.275	0.000	0.000
3020	2000.12.14 21:15	modify	1007	0.11	112.275	111.260	113.275
3021	2000.12.14 21:40	buy	1008	0.11	112.155	0.000	0.000
3022	2000.12.14 21:40	modify	1008	0.11	112.155	111.140	113.155
3023	2000.12.14 22:55	buy	1009	0.11	111.945	0.000	0.000
3024	2000.12.14 22:55	modify	1009	0.11	111.945	110.930	112.945
3025	2000.12.15 01:00	close	1007	0.11	112.160	111.260	113.275	-11.26	14483.82
3026	2000.12.15 01:00	close	1009	0.11	112.160	110.930	112.945	21.11	14504.92
3027	2000.12.15 01:15	close	1008	0.11	112.210	111.140	113.155	5.41	14510.33
3028	2000.12.19 21:10	buy	1010	0.11	112.425	0.000	0.000
3029	2000.12.19 21:10	modify	1010	0.11	112.425	111.410	113.425
3030	2000.12.19 21:35	buy	1011	0.11	112.405	0.000	0.000
3031	2000.12.19 21:35	modify	1011	0.11	112.405	111.390	113.405
3032	2000.12.19 22:20	buy	1012	0.11	112.385	0.000	0.000
3033	2000.12.19 22:20	modify	1012	0.11	112.385	111.370	113.385
3034	2000.12.20 00:05	close	1010	0.11	112.460	111.410	113.425	3.44	14513.77
3035	2000.12.20 00:05	close	1012	0.11	112.460	111.370	113.385	7.36	14521.13
3036	2000.12.20 00:10	close	1011	0.11	112.490	111.390	113.405	8.33	14529.46
3037	2000.12.20 19:00	buy	1013	0.11	112.515	0.000	0.000
3038	2000.12.20 19:00	modify	1013	0.11	112.515	111.500	113.515
3039	2000.12.20 19:20	close	1013	0.11	112.660	111.500	113.515	14.16	14543.62
3040	2000.12.25 21:13	buy	1014	0.11	112.755	0.000	0.000
3041	2000.12.25 21:13	modify	1014	0.11	112.755	111.740	113.755
3042	2000.12.25 22:25	close	1014	0.11	112.860	111.740	113.755	10.23	14553.85
3043	2000.12.27 22:20	buy	1015	0.11	114.245	0.000	0.000
3044	2000.12.27 22:20	modify	1015	0.11	114.245	113.230	115.245
3045	2000.12.27 23:00	buy	1016	0.11	114.175	0.000	0.000
3046	2000.12.27 23:00	modify	1016	0.11	114.175	113.160	115.175
3047	2000.12.28 00:30	close	1015	0.11	114.280	113.230	115.245	3.43	14557.27
3048	2000.12.28 01:50	close	1016	0.11	114.380	113.160	115.175	19.77	14577.04
3049	2000.12.28 18:45	buy	1017	0.11	114.605	0.000	0.000
3050	2000.12.28 18:45	modify	1017	0.11	114.605	113.590	115.605
3051	2000.12.28 20:10	buy	1018	0.11	114.375	0.000	0.000
3052	2000.12.28 20:10	modify	1018	0.11	114.375	113.360	115.375
3053	2000.12.28 21:01	buy	1019	0.11	114.325	0.000	0.000
3054	2000.12.28 21:01	modify	1019	0.11	114.325	113.310	115.325
3055	2000.12.29 00:45	close	1017	0.11	114.540	113.590	115.605	-6.22	14570.82
3056	2000.12.29 00:45	close	1019	0.11	114.540	113.310	115.325	20.67	14591.48
3057	2000.12.29 00:55	close	1018	0.11	114.550	113.360	115.375	16.82	14608.30
3058	2000.12.29 22:45	buy	1020	0.11	114.345	0.000	0.000
3059	2000.12.29 22:45	modify	1020	0.11	114.345	113.330	115.345
3060	2001.01.01 07:45	close	1020	0.11	114.420	113.330	115.345	7.23	14615.53
3061	2001.01.02 20:20	buy	1021	0.11	114.285	0.000	0.000
3062	2001.01.02 20:20	modify	1021	0.11	114.285	113.270	115.285
3063	2001.01.03 02:00	close	1021	0.11	114.440	113.270	115.285	14.92	14630.45
3064	2001.01.03 20:41	buy	1022	0.11	113.675	0.000	0.000
3065	2001.01.03 20:41	modify	1022	0.11	113.675	112.660	114.675
3066	2001.01.03 20:45	buy	1023	0.11	113.655	0.000	0.000
3067	2001.01.03 20:45	modify	1023	0.11	113.655	112.640	114.655
3068	2001.01.03 21:45	buy	1024	0.11	113.635	0.000	0.000
3069	2001.01.03 21:45	modify	1024	0.11	113.635	112.620	114.635
3070	2001.01.04 00:01	close	1022	0.11	113.740	112.660	114.675	6.34	14636.79
3071	2001.01.04 00:01	close	1024	0.11	113.740	112.620	114.635	10.21	14647.00
3072	2001.01.04 00:15	close	1023	0.11	113.780	112.640	114.655	12.13	14659.13
3073	2001.01.05 18:15	buy	1025	0.11	116.105	0.000	0.000
3074	2001.01.05 18:15	modify	1025	0.11	116.105	115.090	117.105
3075	2001.01.05 19:00	buy	1026	0.11	116.015	0.000	0.000
3076	2001.01.05 19:00	modify	1026	0.11	116.015	115.000	117.015
3077	2001.01.05 19:20	close	1025	0.11	116.240	115.090	117.105	12.78	14671.91
3078	2001.01.05 19:35	close	1026	0.11	116.370	115.000	117.015	33.56	14705.47
3079	2001.01.08 00:50	buy	1027	0.11	116.465	0.000	0.000
3080	2001.01.08 00:50	modify	1027	0.11	116.465	115.450	117.465
3081	2001.01.08 02:00	close	1027	0.11	116.530	115.450	117.465	6.14	14711.61
3082	2001.01.08 19:45	buy	1028	0.11	115.765	0.000	0.000
3083	2001.01.08 19:45	modify	1028	0.11	115.765	114.750	116.765
3084	2001.01.08 21:15	close	1028	0.11	115.970	114.750	116.765	19.44	14731.05
3085	2001.01.10 23:15	buy	1029	0.11	116.395	0.000	0.000
3086	2001.01.10 23:15	modify	1029	0.11	116.395	115.380	117.395
3087	2001.01.10 23:20	buy	1030	0.11	116.365	0.000	0.000
3088	2001.01.10 23:20	modify	1030	0.11	116.365	115.350	117.365
3089	2001.01.11 01:00	close	1029	0.11	116.490	115.380	117.395	9.03	14740.08
3090	2001.01.11 01:05	close	1030	0.11	116.640	115.350	117.365	25.98	14766.06
3091	2001.01.11 21:50	buy	1031	0.11	117.555	0.000	0.000
3092	2001.01.11 21:50	modify	1031	0.11	117.555	116.540	118.555
3093	2001.01.11 22:20	close	1031	0.11	117.730	116.540	118.555	16.35	14782.41
3094	2001.01.15 18:50	buy	1032	0.11	118.635	0.000	0.000
3095	2001.01.15 18:50	modify	1032	0.11	118.635	117.620	119.635
3096	2001.01.15 20:11	close	1032	0.11	118.740	117.620	119.635	9.73	14792.14
3097	2001.01.16 18:05	buy	1033	0.11	117.085	0.000	0.000
3098	2001.01.16 18:05	modify	1033	0.11	117.085	116.070	118.085
3099	2001.01.16 21:05	close	1033	0.11	117.470	116.070	118.085	36.05	14828.19
3100	2001.01.19 18:15	buy	1034	0.11	117.025	0.000	0.000
3101	2001.01.19 18:15	modify	1034	0.11	117.025	116.010	118.025
3102	2001.01.19 19:00	close	1034	0.11	117.440	116.010	118.025	38.87	14867.06
3103	2001.01.22 00:03	buy	1035	0.11	117.085	0.000	0.000
3104	2001.01.22 00:03	modify	1035	0.11	117.085	116.070	118.085
3105	2001.01.22 02:00	close	1035	0.11	116.640	116.070	118.085	-41.97	14825.09
3106	2001.01.22 18:40	buy	1036	0.11	116.325	0.000	0.000
3107	2001.01.22 18:40	modify	1036	0.11	116.325	115.310	117.325
3108	2001.01.22 21:35	buy	1037	0.11	116.295	0.000	0.000
3109	2001.01.22 21:35	modify	1037	0.11	116.295	115.280	117.295
3110	2001.01.22 21:40	buy	1038	0.11	116.235	0.000	0.000
3111	2001.01.22 21:40	modify	1038	0.11	116.235	115.220	117.235
3112	2001.01.22 23:55	close	1036	0.11	116.460	115.310	117.325	12.75	14837.84
3113	2001.01.22 23:55	close	1038	0.11	116.460	115.220	117.235	21.25	14859.09
3114	2001.01.22 23:55	sell	1039	0.11	116.460	0.000	0.000
3115	2001.01.22 23:55	modify	1039	0.11	116.460	117.475	115.460
3116	2001.01.23 00:01	close	1037	0.11	116.530	115.280	117.295	22.20	14881.29
3117	2001.01.23 01:30	sell	1040	0.11	116.590	0.000	0.000
3118	2001.01.23 01:30	modify	1040	0.11	116.590	117.605	115.590
3119	2001.01.23 01:40	sell	1041	0.11	116.640	0.000	0.000
3120	2001.01.23 01:40	modify	1041	0.11	116.640	117.655	115.640
3121	2001.01.23 06:00	close	1039	0.11	117.015	117.475	115.460	-52.57	14828.73
3122	2001.01.23 06:00	close	1041	0.11	117.015	117.655	115.640	-35.25	14793.48
3123	2001.01.23 06:05	close	1040	0.11	117.135	117.605	115.590	-51.18	14742.30
3124	2001.0