Strategy Tester Report
Strong_JP_EA-BANK1.05
GaitameFinest-S2-Main (Build 1353)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=102; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; MM=false; MM_Risk=5; MaxLotSize=100; Lots=0.11; TP=1000; SL=1000;
Bars in test1656425Ticks modelled220952477Modelling quality90.00%
Mismatched charts errors66
Initial deposit10000.00Spread15
Total net profit36582.91Gross profit104449.39Gross loss-67866.48
Profit factor1.54Expected payoff2.73
Absolute drawdown48.11Maximal drawdown952.25 (2.63%)Relative drawdown7.35% (846.88)
Total trades13421Short positions (won %)6360 (68.44%)Long positions (won %)7061 (67.20%)
Profit trades (% of total)9098 (67.79%)Loss trades (% of total)4323 (32.21%)
Largestprofit trade135.18loss trade-131.85
Averageprofit trade11.48loss trade-15.70
Maximumconsecutive wins (profit in money)23 (123.51)consecutive losses (loss in money)13 (-147.88)
Maximalconsecutive profit (count of wins)633.34 (22)consecutive loss (count of losses)-612.98 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy10.11102.1550.0000.000
22000.01.03 00:01modify10.11102.155101.140103.155
32000.01.03 00:10buy20.11102.1350.0000.000
42000.01.03 00:10modify20.11102.135101.120103.135
52000.01.03 02:00close10.11102.070101.140103.155-9.169990.84
62000.01.03 02:05close20.11102.010101.120103.135-13.489977.36
72000.01.03 20:56buy30.11101.4950.0000.000
82000.01.03 20:56modify30.11101.495100.480102.495
92000.01.03 22:05close30.11101.630100.480102.49514.619991.97
102000.01.03 23:06buy40.11101.4550.0000.000
112000.01.03 23:06modify40.11101.455100.440102.455
122000.01.03 23:42close40.11101.670100.440102.45523.2610015.23
132000.01.03 23:42sell50.11101.6700.0000.000
142000.01.03 23:42modify50.11101.670102.685100.670
152000.01.03 23:45sell60.11101.7400.0000.000
162000.01.03 23:45modify60.11101.740102.755100.740
172000.01.04 01:35close50.11101.595102.685100.6707.7210022.95
182000.01.04 01:45close60.11101.585102.755100.74016.3810039.34
192000.01.04 03:10sell70.11102.3300.0000.000
202000.01.04 03:10modify70.11102.330103.345101.330
212000.01.04 06:00close70.11102.365103.345101.330-3.7610035.58
222000.01.04 20:20buy80.11102.9950.0000.000
232000.01.04 20:20modify80.11102.995101.980103.995
242000.01.04 20:55close80.11103.160101.980103.99517.5910053.17
252000.01.04 22:16sell90.11103.3300.0000.000
262000.01.04 22:16modify90.11103.330104.345102.330
272000.01.04 23:26close90.11103.225104.345102.33011.1910064.36
282000.01.04 23:40buy100.11103.1550.0000.000
292000.01.04 23:40modify100.11103.155102.140104.155
302000.01.04 23:50buy110.11103.1250.0000.000
312000.01.04 23:50modify110.11103.125102.110104.125
322000.01.05 00:10buy120.11103.0750.0000.000
332000.01.05 00:10modify120.11103.075102.060104.075
342000.01.05 02:00close100.11103.040102.140104.155-12.2610052.09
352000.01.05 02:00close120.11103.040102.060104.075-3.7410048.35
362000.01.05 02:05close110.11103.010102.110104.125-12.2610036.09
372000.01.05 22:15sell130.11104.3000.0000.000
382000.01.05 22:15modify130.11104.300105.315103.300
392000.01.05 23:11close130.11104.205105.315103.30010.0310046.12
402000.01.05 23:15buy140.11104.1550.0000.000
412000.01.05 23:15modify140.11104.155103.140105.155
422000.01.05 23:45buy150.11104.1050.0000.000
432000.01.05 23:45modify150.11104.105103.090105.105
442000.01.06 00:20buy160.11104.0850.0000.000
452000.01.06 00:20modify160.11104.085103.070105.085
462000.01.06 01:15close140.11104.210103.140105.1555.8610051.99
472000.01.06 01:15close160.11104.210103.070105.08513.1910065.18
482000.01.06 01:20close150.11104.260103.090105.10516.4110081.58
492000.01.06 01:30sell170.11104.3000.0000.000
502000.01.06 01:30modify170.11104.300105.315103.300
512000.01.06 01:50sell180.11104.5600.0000.000
522000.01.06 01:50modify180.11104.560105.575103.560
532000.01.06 05:40close170.11104.215105.315103.3008.9710090.55
542000.01.06 05:50close180.11104.235105.575103.56034.3010124.85
552000.01.06 22:15buy190.11105.2450.0000.000
562000.01.06 22:15modify190.11105.245104.230106.245
572000.01.06 23:45buy200.11105.2050.0000.000
582000.01.06 23:45modify200.11105.205104.190106.205
592000.01.07 02:00close190.11105.380104.230106.24514.1110138.96
602000.01.07 02:00sell210.11105.3800.0000.000
612000.01.07 02:00modify210.11105.380106.395104.380
622000.01.07 02:05close200.11105.520104.190106.20532.8610171.82
632000.01.07 02:05sell220.11105.5200.0000.000
642000.01.07 02:05modify220.11105.520106.535104.520
652000.01.07 06:00close210.11105.445106.395104.380-6.7810165.04
662000.01.07 06:05close220.11105.445106.535104.5207.8210172.86
672000.01.07 18:00buy230.11105.2150.0000.000
682000.01.07 18:00modify230.11105.215104.200106.215
692000.01.07 18:15buy240.11105.1150.0000.000
702000.01.07 18:15modify240.11105.115104.100106.115
712000.01.07 20:15close230.11105.330104.200106.21512.0110184.87
722000.01.07 20:20close240.11105.330104.100106.11522.4510207.32
732000.01.07 23:05sell250.11105.4100.0000.000
742000.01.07 23:05modify250.11105.410106.425104.410
752000.01.10 00:02close250.11105.125106.425104.41029.4210236.74
762000.01.10 00:02buy260.11105.1250.0000.000
772000.01.10 00:02modify260.11105.125104.110106.125
782000.01.10 02:00close260.11104.830104.110106.125-30.9510205.79
792000.01.10 22:01sell270.11105.3100.0000.000
802000.01.10 22:01modify270.11105.310106.325104.310
812000.01.10 22:10buy280.11105.1550.0000.000
822000.01.10 22:10modify280.11105.155104.140106.155
832000.01.10 22:15close270.11105.095106.325104.31022.5010228.29
842000.01.10 22:15buy290.11105.0950.0000.000
852000.01.10 22:15modify290.11105.095104.080106.095
862000.01.11 01:00close280.11105.240104.140106.1558.9010237.19
872000.01.11 01:00sell300.11105.2400.0000.000
882000.01.11 01:00modify300.11105.240106.255104.240
892000.01.11 01:05close290.11105.350104.080106.09526.6510263.84
902000.01.11 01:05sell310.11105.3500.0000.000
912000.01.11 01:05modify310.11105.350106.365104.350
922000.01.11 05:05close300.11105.125106.255104.24012.0310275.87
932000.01.11 05:10close310.11105.135106.365104.35022.4910298.36
942000.01.11 22:00sell320.11106.1300.0000.000
952000.01.11 22:00modify320.11106.130107.145105.130
962000.01.12 02:55close320.11105.985107.145105.13014.6510313.01
972000.01.12 21:50buy330.11105.8750.0000.000
982000.01.12 21:50modify330.11105.875104.860106.875
992000.01.12 23:01buy340.11105.8550.0000.000
1002000.01.12 23:01modify340.11105.855104.840106.855
1012000.01.12 23:30buy350.11105.7750.0000.000
1022000.01.12 23:30modify350.11105.775104.760106.775
1032000.01.13 01:30close330.11105.840104.860106.875-3.5810309.43
1042000.01.13 01:30close350.11105.840104.760106.7756.8110316.24
1052000.01.13 02:00close340.11105.750104.840106.855-10.8710305.38
1062000.01.13 22:00buy360.11106.0750.0000.000
1072000.01.13 22:00modify360.11106.075105.060107.075
1082000.01.13 23:01sell370.11106.1200.0000.000
1092000.01.13 23:01modify370.11106.120107.135105.120
1102000.01.13 23:05close360.11106.150105.060107.0757.7710313.15
1112000.01.13 23:51buy380.11106.0950.0000.000
1122000.01.13 23:51modify380.11106.095105.080107.095
1132000.01.14 00:05sell390.11106.1500.0000.000
1142000.01.14 00:05modify390.11106.150107.165105.150
1152000.01.14 00:11close380.11106.180105.080107.0958.8310321.97
1162000.01.14 00:15sell400.11106.4000.0000.000
1172000.01.14 00:15modify400.11106.400107.415105.400
1182000.01.14 02:00close370.11106.195107.135105.120-8.1710313.81
1192000.01.14 02:00close400.11106.195107.415105.40021.2310335.04
1202000.01.14 04:55close390.11106.155107.165105.150-0.5210334.52
1212000.01.14 18:05buy410.11105.7750.0000.000
1222000.01.14 18:05modify410.11105.775104.760106.775
1232000.01.14 18:10buy420.11105.6550.0000.000
1242000.01.14 18:10modify420.11105.655104.640106.655
1252000.01.14 22:10buy430.11105.7250.0000.000
1262000.01.14 22:10modify430.11105.725104.710106.725
1272000.01.14 22:51close410.11105.870104.760106.7759.8710344.39
1282000.01.14 22:51close430.11105.870104.710106.72515.0710359.46
1292000.01.14 22:51sell440.11105.8700.0000.000
1302000.01.14 22:51modify440.11105.870106.885104.870
1312000.01.14 22:56close420.11105.870104.640106.65522.3410381.80
1322000.01.14 23:30sell450.11105.9100.0000.000
1332000.01.14 23:30modify450.11105.910106.925104.910
1342000.01.17 00:25close440.11105.745106.885104.87012.6010394.40
1352000.01.17 00:25buy460.11105.7450.0000.000
1362000.01.17 00:25modify460.11105.745104.730106.745
1372000.01.17 00:41close450.11105.705106.925104.91020.9310415.33
1382000.01.17 00:41buy470.11105.7050.0000.000
1392000.01.17 00:41modify470.11105.705104.690106.705
1402000.01.17 02:01close460.11105.510104.730106.745-24.5010390.83
1412000.01.17 02:05close470.11105.360104.690106.705-36.0210354.81
1422000.01.17 20:39buy480.11104.8750.0000.000
1432000.01.17 20:39modify480.11104.875103.860105.875
1442000.01.17 21:10close480.11104.970103.860105.8759.9610364.77
1452000.01.17 21:35buy490.11104.8450.0000.000
1462000.01.17 21:35modify490.11104.845103.830105.845
1472000.01.17 23:57sell500.11104.9200.0000.000
1482000.01.17 23:57modify500.11104.920105.935103.920
1492000.01.18 00:01close490.11104.930103.830105.8458.9310373.70
1502000.01.18 00:50close500.11104.825105.935103.9209.5710383.27
1512000.01.18 01:45sell510.11105.1000.0000.000
1522000.01.18 01:45modify510.11105.100106.115104.100
1532000.01.18 02:10sell520.11105.0200.0000.000
1542000.01.18 02:10modify520.11105.020106.035104.020
1552000.01.18 05:55close510.11104.955106.115104.10015.2010398.47
1562000.01.18 06:00close520.11104.905106.035104.02012.0610410.53
1572000.01.18 19:05buy530.11105.4350.0000.000
1582000.01.18 19:05modify530.11105.435104.420106.435
1592000.01.18 20:36close530.11105.510104.420106.4357.8210418.35
1602000.01.18 22:03sell540.11105.7000.0000.000
1612000.01.18 22:03modify540.11105.700106.715104.700
1622000.01.19 00:10buy550.11105.6550.0000.000
1632000.01.19 00:10modify550.11105.655104.640106.655
1642000.01.19 00:15close540.11105.615106.715104.7008.4510426.81
1652000.01.19 00:15buy560.11105.6150.0000.000
1662000.01.19 00:15modify560.11105.615104.600106.615
1672000.01.19 00:35buy570.11105.5850.0000.000
1682000.01.19 00:35modify570.11105.585104.570106.585
1692000.01.19 02:00close550.11105.640104.640106.655-1.5610425.25
1702000.01.19 02:00close570.11105.640104.570106.5855.7310430.98
1712000.01.19 02:05close560.11105.770104.600106.61516.1210447.10
1722000.01.19 19:00buy580.11105.2550.0000.000
1732000.01.19 19:00modify580.11105.255104.240106.255
1742000.01.19 22:45buy590.11105.3050.0000.000
1752000.01.19 22:45modify590.11105.305104.290106.305
1762000.01.20 00:03buy600.11105.2850.0000.000
1772000.01.20 00:03modify600.11105.285104.270106.285
1782000.01.20 02:00close580.11105.210104.240106.255-4.6510442.45
1792000.01.20 02:00close600.11105.210104.270106.285-7.8410434.61
1802000.01.20 02:05close590.11105.290104.290106.305-1.5210433.10
1812000.01.20 19:30buy610.11105.2350.0000.000
1822000.01.20 19:30modify610.11105.235104.220106.235
1832000.01.20 22:50close610.11105.410104.220106.23518.2610451.36
1842000.01.20 22:50sell620.11105.4100.0000.000
1852000.01.20 22:50modify620.11105.410106.425104.410
1862000.01.20 23:05sell630.11105.4900.0000.000
1872000.01.20 23:05modify630.11105.490106.505104.490
1882000.01.21 01:20close620.11105.325106.425104.4108.4810459.84
1892000.01.21 01:50close630.11105.285106.505104.49021.0210480.86
1902000.01.21 21:00buy640.11104.7950.0000.000
1912000.01.21 21:00modify640.11104.795103.780105.795
1922000.01.21 21:31buy650.11104.7350.0000.000
1932000.01.21 21:31modify650.11104.735103.720105.735
1942000.01.21 21:51buy660.11104.7150.0000.000
1952000.01.21 21:51modify660.11104.715103.700105.715
1962000.01.24 00:01close640.11105.120103.780105.79534.0310514.89
1972000.01.24 00:01close660.11105.120103.700105.71542.4010557.29
1982000.01.24 00:01sell670.11105.1200.0000.000
1992000.01.24 00:01modify670.11105.120106.135104.120
2002000.01.24 00:07close650.11105.160103.720105.73544.4810601.77
2012000.01.24 00:07sell680.11105.1600.0000.000
2022000.01.24 00:07modify680.11105.160106.175104.160
2032000.01.24 00:11sell690.11105.2000.0000.000
2042000.01.24 00:11modify690.11105.200106.215104.200
2052000.01.24 02:00close670.11104.765106.135104.12037.2710639.04
2062000.01.24 02:00close690.11104.765106.215104.20045.6710684.71
2072000.01.24 02:20close680.11104.755106.175104.16042.5310727.24
2082000.01.24 22:05sell700.11105.6800.0000.000
2092000.01.24 22:05modify700.11105.680106.695104.680
2102000.01.24 22:45buy710.11105.5850.0000.000
2112000.01.24 22:45modify710.11105.585104.570106.585
2122000.01.24 23:10close700.11105.535106.695104.68015.1110742.35
2132000.01.24 23:10buy720.11105.5350.0000.000
2142000.01.24 23:10modify720.11105.535104.520106.535
2152000.01.25 00:30close710.11105.620104.570106.5853.6710746.02
2162000.01.25 00:35close720.11105.620104.520106.5358.8710754.88
2172000.01.25 00:45sell730.11105.6800.0000.000
2182000.01.25 00:45modify730.11105.680106.695104.680
2192000.01.25 06:00close730.11105.635106.695104.6804.6910759.57
2202000.01.25 22:01sell740.11105.9800.0000.000
2212000.01.25 22:01modify740.11105.980106.995104.980
2222000.01.25 22:30sell750.11106.0200.0000.000
2232000.01.25 22:30modify750.11106.020107.035105.020
2242000.01.25 23:50sell760.11106.0600.0000.000
2252000.01.25 23:50modify760.11106.060107.075105.060
2262000.01.26 00:15close740.11105.965106.995104.9801.1610760.74
2272000.01.26 00:15close760.11105.965107.075105.0609.4610770.20
2282000.01.26 00:15buy770.11105.9650.0000.000
2292000.01.26 00:15modify770.11105.965104.950106.965
2302000.01.26 00:25close750.11105.935107.035105.0208.4310778.63
2312000.01.26 00:25buy780.11105.9350.0000.000
2322000.01.26 00:25modify780.11105.935104.920106.935
2332000.01.26 02:00close770.11105.830104.950106.965-14.0310764.60
2342000.01.26 02:05close780.11105.870104.920106.935-6.7510757.85
2352000.01.26 18:35buy790.11105.7550.0000.000
2362000.01.26 18:35modify790.11105.755104.740106.755
2372000.01.26 22:50buy800.11105.6650.0000.000
2382000.01.26 22:50modify800.11105.665104.650106.665
2392000.01.27 00:30buy810.11105.5850.0000.000
2402000.01.27 00:30modify810.11105.585104.570106.585
2412000.01.27 02:00close790.11105.650104.740106.755-10.8810746.98
2422000.01.27 02:00close810.11105.650104.570106.5856.7710753.75
2432000.01.27 02:05close800.11105.640104.650106.665-2.5410751.20
2442000.01.27 02:15sell820.11105.8000.0000.000
2452000.01.27 02:15modify820.11105.800106.815104.800
2462000.01.27 02:25sell830.11105.7500.0000.000
2472000.01.27 02:25modify830.11105.750106.765104.750
2482000.01.27 05:40close820.11105.625106.815104.80018.2210769.42
2492000.01.27 05:45close830.11105.625106.765104.75013.0210782.44
2502000.01.27 20:50buy840.11104.8150.0000.000
2512000.01.27 20:50modify840.11104.815103.800105.815
2522000.01.27 21:00close840.11104.930103.800105.81512.0610794.50
2532000.01.27 22:00sell850.11105.1700.0000.000
2542000.01.27 22:00modify850.11105.170106.185104.170
2552000.01.28 00:40close850.11105.015106.185104.17015.8410810.35
2562000.01.28 00:50buy860.11104.9850.0000.000
2572000.01.28 00:50modify860.11104.985103.970105.985
2582000.01.28 02:00close860.11104.900103.970105.985-8.9110801.44
2592000.01.28 02:55sell870.11105.0600.0000.000
2602000.01.28 02:55modify870.11105.060106.075104.060
2612000.01.28 04:50close870.11104.845106.075104.06022.5610824.00
2622000.01.28 22:06sell880.11107.1300.0000.000
2632000.01.28 22:06modify880.11107.130108.145106.130
2642000.01.28 23:05sell890.11107.2000.0000.000
2652000.01.28 23:05modify890.11107.200108.215106.200
2662000.01.31 00:07buy900.11107.0650.0000.000
2672000.01.31 00:07modify900.11107.065106.050108.065
2682000.01.31 00:10close880.11107.035108.145106.1309.3610833.36
2692000.01.31 00:10buy910.11107.0350.0000.000
2702000.01.31 00:10modify910.11107.035106.020108.035
2712000.01.31 00:16close890.11107.015108.215106.20018.6210851.98
2722000.01.31 00:16buy920.11107.0150.0000.000
2732000.01.31 00:16modify920.11107.015106.000108.015
2742000.01.31 02:00close900.11106.920106.050108.065-14.9210837.06
2752000.01.31 02:00close920.11106.920106.000108.015-9.7710827.29
2762000.01.31 02:05close910.11106.950106.020108.035-8.7410818.55
2772000.01.31 23:40buy930.11107.3250.0000.000
2782000.01.31 23:40modify930.11107.325106.310108.325
2792000.02.01 00:05buy940.11107.2750.0000.000
2802000.02.01 00:05modify940.11107.275106.260108.275
2812000.02.01 02:00close930.11107.200106.310108.325-12.8110805.74
2822000.02.01 02:05close940.11107.260106.260108.275-1.5410804.20
2832000.02.01 02:40sell950.11107.4000.0000.000
2842000.02.01 02:40modify950.11107.400108.415106.400
2852000.02.01 03:25sell960.11107.4600.0000.000
2862000.02.01 03:25modify960.11107.460108.475106.460
2872000.02.01 04:31close950.11107.245108.415106.40015.9010820.10
2882000.02.01 06:00close960.11107.245108.475106.46022.0510842.15
2892000.02.01 22:25sell970.11107.9200.0000.000
2902000.02.01 22:25modify970.11107.920108.935106.920
2912000.02.02 00:32close970.11107.795108.935106.92012.3610854.51
2922000.02.02 00:32buy980.11107.7950.0000.000
2932000.02.02 00:32modify980.11107.795106.780108.795
2942000.02.02 02:03close980.11107.840106.780108.7954.5910859.10
2952000.02.02 02:30sell990.11108.3200.0000.000
2962000.02.02 02:30modify990.11108.320109.335107.320
2972000.02.02 02:55sell1000.11108.7000.0000.000
2982000.02.02 02:55modify1000.11108.700109.715107.700
2992000.02.02 03:21sell1010.11108.6000.0000.000
3002000.02.02 03:21modify1010.11108.600109.615107.600
3012000.02.02 06:01close990.11108.685109.335107.320-36.9410822.16
3022000.02.02 06:01close1010.11108.685109.615107.600-8.6010813.56
3032000.02.02 06:05close1000.11108.885109.715107.700-18.6910794.87
3042000.02.02 19:20buy1020.11108.2750.0000.000
3052000.02.02 19:20modify1020.11108.275107.260109.275
3062000.02.02 21:07buy1030.11108.2450.0000.000
3072000.02.02 21:07modify1030.11108.245107.230109.245
3082000.02.02 21:55buy1040.11108.1850.0000.000
3092000.02.02 21:55modify1040.11108.185107.170109.185
3102000.02.02 23:55close1020.11108.210107.260109.275-6.6110788.26
3112000.02.02 23:55close1040.11108.210107.170109.1852.5410790.80
3122000.02.03 00:15close1030.11108.250107.230109.2450.5710791.37
3132000.02.03 00:45buy1050.11108.0750.0000.000
3142000.02.03 00:45modify1050.11108.075107.060109.075
3152000.02.03 02:00close1050.11107.860107.060109.075-21.9310769.44
3162000.02.03 20:30buy1060.11107.5750.0000.000
3172000.02.03 20:30modify1060.11107.575106.560108.575
3182000.02.03 23:33buy1070.11107.5550.0000.000
3192000.02.03 23:33modify1070.11107.555106.540108.555
3202000.02.04 00:50buy1080.11107.5050.0000.000
3212000.02.04 00:50modify1080.11107.505106.490108.505
3222000.02.04 01:35close1060.11107.680106.560108.57510.7510780.18
3232000.02.04 01:35close1080.11107.680106.490108.50517.8810798.06
3242000.02.04 01:45close1070.11107.730106.540108.55517.8910815.95
3252000.02.04 01:45sell1090.11107.7300.0000.000
3262000.02.04 01:45modify1090.11107.730108.745106.730
3272000.02.04 02:00sell1100.11107.7800.0000.000
3282000.02.04 02:00modify1100.11107.780108.795106.780
3292000.02.04 03:20close1090.11107.465108.745106.73027.1310843.08
3302000.02.04 03:25close1100.11107.415108.795106.78037.3810880.46
3312000.02.04 19:00buy1110.11107.3450.0000.000
3322000.02.04 19:00modify1110.11107.345106.330108.345
3332000.02.04 21:00buy1120.11107.2150.0000.000
3342000.02.04 21:00modify1120.11107.215106.200108.215
3352000.02.04 22:02buy1130.11107.1750.0000.000
3362000.02.04 22:02modify1130.11107.175106.160108.175
3372000.02.04 23:54close1110.11107.290106.330108.345-5.6410874.82
3382000.02.04 23:54close1130.11107.290106.160108.17511.7910886.61
3392000.02.07 00:26close1120.11107.270106.200108.2155.6610892.27
3402000.02.07 02:05sell1140.11107.3100.0000.000
3412000.02.07 02:05modify1140.11107.310108.325106.310
3422000.02.07 02:20sell1150.11107.3500.0000.000
3432000.02.07 02:20modify1150.11107.350108.365106.350
3442000.02.07 02:35sell1160.11107.5600.0000.000
3452000.02.07 02:35modify1160.11107.560108.575106.560
3462000.02.07 05:41close1140.11107.575108.325106.310-27.1010865.17
3472000.02.07 05:41close1160.11107.575108.575106.560-1.5310863.64
3482000.02.07 05:45close1150.11107.565108.365106.350-21.9910841.65
3492000.02.07 22:47buy1170.11108.6350.0000.000
3502000.02.07 22:47modify1170.11108.635107.620109.635
3512000.02.07 23:15buy1180.11108.6050.0000.000
3522000.02.07 23:15modify1180.11108.605107.590109.605
3532000.02.08 00:10close1170.11108.710107.620109.6357.6110849.26
3542000.02.08 00:10sell1190.11108.7100.0000.000
3552000.02.08 00:10modify1190.11108.710109.725107.710
3562000.02.08 00:15close1180.11108.750107.590109.60514.6910863.95
3572000.02.08 00:15sell1200.11108.7500.0000.000
3582000.02.08 00:15modify1200.11108.750109.765107.750
3592000.02.08 00:25sell1210.11108.8700.0000.000
3602000.02.08 00:25modify1210.11108.870109.885107.870
3612000.02.08 03:55close1190.11109.075109.725107.710-36.8110827.14
3622000.02.08 03:55close1210.11109.075109.885107.870-20.6710806.47
3632000.02.08 04:00close1200.11109.025109.765107.750-27.7510778.72
3642000.02.08 18:35buy1220.11109.3350.0000.000
3652000.02.08 18:35modify1220.11109.335108.320110.335
3662000.02.08 18:45buy1230.11109.3150.0000.000
3672000.02.08 18:45modify1230.11109.315108.300110.315
3682000.02.08 19:50buy1240.11109.2550.0000.000
3692000.02.08 19:50modify1240.11109.255108.240110.255
3702000.02.08 21:10close1220.11109.440108.320110.33510.5510789.27
3712000.02.08 21:10close1240.11109.440108.240110.25518.5910807.86
3722000.02.08 21:20close1230.11109.460108.300110.31514.5710822.43
3732000.02.08 22:20sell1250.11109.5100.0000.000
3742000.02.08 22:20modify1250.11109.510110.525108.510
3752000.02.08 23:13close1250.11109.435110.525108.5107.5410829.97
3762000.02.09 22:05buy1260.11109.0150.0000.000
3772000.02.09 22:05modify1260.11109.015108.000110.015
3782000.02.09 22:10buy1270.11108.9650.0000.000
3792000.02.09 22:10modify1270.11108.965107.950109.965
3802000.02.09 22:21buy1280.11108.9250.0000.000
3812000.02.09 22:21modify1280.11108.925107.910109.925
3822000.02.10 02:00close1260.11108.810108.000110.015-20.6610809.30
3832000.02.10 02:00close1280.11108.810107.910109.925-11.5810797.73
3842000.02.10 02:05close1270.11108.860107.950109.965-10.5510787.17
3852000.02.10 22:15sell1290.11109.2200.0000.000
3862000.02.10 22:15modify1290.11109.220110.235108.220
3872000.02.11 01:05close1290.11109.155110.235108.2206.1510793.33
3882000.02.11 02:50sell1300.11109.2600.0000.000
3892000.02.11 02:50modify1300.11109.260110.275108.260
3902000.02.11 06:00close1300.11109.285110.275108.260-2.5210790.81
3912000.02.11 19:30buy1310.11108.9450.0000.000
3922000.02.11 19:30modify1310.11108.945107.930109.945
3932000.02.11 19:35buy1320.11108.9250.0000.000
3942000.02.11 19:35modify1320.11108.925107.910109.925
3952000.02.11 21:01buy1330.11108.8650.0000.000
3962000.02.11 21:01modify1330.11108.865107.850109.865
3972000.02.14 00:31close1310.11108.910107.930109.945-3.5210787.28
3982000.02.14 00:31close1330.11108.910107.850109.8654.5710791.85
3992000.02.14 00:31sell1340.11108.9100.0000.000
4002000.02.14 00:31modify1340.11108.910109.925107.910
4012000.02.14 00:55close1320.11108.960107.910109.9253.5510795.40
4022000.02.14 00:55sell1350.11108.9600.0000.000
4032000.02.14 00:55modify1350.11108.960109.975107.960
4042000.02.14 01:30close1340.11108.755109.925107.91015.6810811.08
4052000.02.14 01:40close1350.11108.735109.975107.96022.7610833.84
4062000.02.14 22:36sell1360.11108.8900.0000.000
4072000.02.14 22:36modify1360.11108.890109.905107.890
4082000.02.14 22:55sell1370.11108.9600.0000.000
4092000.02.14 22:55modify1370.11108.960109.975107.960
4102000.02.15 00:10sell1380.11109.0400.0000.000
4112000.02.15 00:10modify1380.11109.040110.055108.040
4122000.02.15 00:55close1360.11108.815109.905107.8907.1810841.02
4132000.02.15 00:55close1380.11108.815110.055108.04022.7510863.77
4142000.02.15 03:40close1370.11108.755109.975107.96020.3310884.11
4152000.02.15 20:00buy1390.11108.6850.0000.000
4162000.02.15 20:00modify1390.11108.685107.670109.685
4172000.02.15 20:15close1390.11108.820107.670109.68513.6510897.76
4182000.02.15 22:01sell1400.11109.0500.0000.000
4192000.02.15 22:01modify1400.11109.050110.065108.050
4202000.02.15 22:05sell1410.11109.1600.0000.000
4212000.02.15 22:05modify1410.11109.160110.175108.160
4222000.02.15 22:55sell1420.11109.2000.0000.000
4232000.02.15 22:55modify1420.11109.200110.215108.200
4242000.02.16 05:30close1400.11109.115110.065108.050-6.9510890.81
4252000.02.16 05:30close1420.11109.115110.215108.2008.1710898.98
4262000.02.16 06:00close1410.11109.245110.175108.160-8.9610890.02
4272000.02.16 18:30buy1430.11109.2350.0000.000
4282000.02.16 18:30modify1430.11109.235108.220110.235
4292000.02.16 19:01buy1440.11109.1850.0000.000
4302000.02.16 19:01modify1440.11109.185108.170110.185
4312000.02.16 20:50close1430.11109.400108.220110.23516.5910906.61
4322000.02.16 20:55close1440.11109.360108.170110.18517.6010924.21
4332000.02.16 22:55sell1450.11109.4900.0000.000
4342000.02.16 22:55modify1450.11109.490110.505108.490
4352000.02.17 00:35buy1460.11109.3650.0000.000
4362000.02.17 00:35modify1460.11109.365108.350110.365
4372000.02.17 01:10close1460.11109.420108.350110.3655.5310929.74
4382000.02.17 03:45sell1470.11109.8400.0000.000
4392000.02.17 03:45modify1470.11109.840110.855108.840
4402000.02.17 03:51sell1480.11109.9100.0000.000
4412000.02.17 03:51modify1480.11109.910110.925108.910
4422000.02.17 06:00close1450.11110.125110.505108.490-64.6210865.12
4432000.02.17 06:00close1480.11110.125110.925108.910-21.4810843.64
4442000.02.17 06:05close1470.11110.165110.855108.840-32.4510811.19
4452000.02.18 00:30buy1490.11110.4550.0000.000
4462000.02.18 00:30modify1490.11110.455109.440111.455
4472000.02.18 01:35close1490.11110.640109.440111.45518.3910829.58
4482000.02.18 20:15buy1500.11110.8750.0000.000
4492000.02.18 20:15modify1500.11110.875109.860111.875
4502000.02.18 20:30close1500.11110.970109.860111.8759.4210839.00
4512000.02.18 22:41buy1510.11110.8450.0000.000
4522000.02.18 22:41modify1510.11110.845109.830111.845
4532000.02.21 00:03buy1520.11110.7750.0000.000
4542000.02.21 00:03modify1520.11110.775109.760111.775
4552000.02.21 00:20buy1530.11110.6150.0000.000
4562000.02.21 00:20modify1530.11110.615109.600111.615
4572000.02.21 02:00close1510.11110.590109.830111.845-25.3410813.66
4582000.02.21 02:00close1530.11110.590109.600111.615-2.4910811.17
4592000.02.21 02:06close1520.11110.610109.760111.775-16.4110794.76
4602000.02.21 22:46buy1540.11111.2850.0000.000
4612000.02.21 22:46modify1540.11111.285110.270112.285
4622000.02.21 23:00buy1550.11111.2450.0000.000
4632000.02.21 23:00modify1550.11111.245110.230112.245
4642000.02.21 23:15buy1560.11111.2250.0000.000
4652000.02.21 23:15modify1560.11111.225110.210112.225
4662000.02.21 23:50close1540.11111.380110.270112.2859.3810804.14
4672000.02.21 23:50close1560.11111.380110.210112.22515.3110819.45
4682000.02.22 00:01close1550.11111.370110.230112.24512.3710831.82
4692000.02.22 19:45buy1570.11110.7550.0000.000
4702000.02.22 19:45modify1570.11110.755109.740111.755
4712000.02.22 20:25buy1580.11110.6250.0000.000
4722000.02.22 20:25modify1580.11110.625109.610111.625
4732000.02.22 21:35close1570.11110.850109.740111.7559.4310841.25
4742000.02.22 22:01close1580.11110.880109.610111.62525.3010866.55
4752000.02.22 23:22buy1590.11110.7250.0000.000
4762000.02.22 23:22modify1590.11110.725109.710111.725
4772000.02.22 23:27buy1600.11110.6550.0000.000
4782000.02.22 23:27modify1600.11110.655109.640111.655
4792000.02.23 02:00close1590.11110.450109.710111.725-27.3710839.18
4802000.02.23 02:05close1600.11110.450109.640111.655-20.4010818.78
4812000.02.23 22:25buy1610.11111.1650.0000.000
4822000.02.23 22:25modify1610.11111.165110.150112.165
4832000.02.23 23:10buy1620.11111.0950.0000.000
4842000.02.23 23:10modify1620.11111.095110.080112.095
4852000.02.23 23:31buy1630.11111.0750.0000.000
4862000.02.23 23:31modify1630.11111.075110.060112.075
4872000.02.24 00:55close1610.11111.270110.150112.16510.4410829.21
4882000.02.24 00:55close1630.11111.270110.060112.07519.3410848.55
4892000.02.24 01:00close1620.11111.270110.080112.09517.3610865.90
4902000.02.24 20:26buy1640.11110.9250.0000.000
4912000.02.24 20:26modify1640.11110.925109.910111.925
4922000.02.24 21:30close1640.11111.160109.910111.92523.2510889.15
4932000.02.25 18:10buy1650.11110.7650.0000.000
4942000.02.25 18:10modify1650.11110.765109.750111.765
4952000.02.25 20:11buy1660.11110.3950.0000.000
4962000.02.25 20:11modify1660.11110.395109.380111.395
4972000.02.25 20:40buy1670.11110.3250.0000.000
4982000.02.25 20:40modify1670.11110.325109.310111.325
4992000.02.28 01:33s/l1650.11109.750109.750111.765-101.8310787.32
5002000.02.28 01:39s/l1660.11109.380109.380111.395-102.0810685.24
5012000.02.28 02:01close1670.11109.550109.310111.325-77.8010607.44
5022000.02.28 22:55sell1680.11109.5100.0000.000
5032000.02.28 22:55modify1680.11109.510110.525108.510
5042000.02.28 23:05sell1690.11109.6300.0000.000
5052000.02.28 23:05modify1690.11109.630110.645108.630
5062000.02.29 01:35sell1700.11109.8300.0000.000
5072000.02.29 01:35modify1700.11109.830110.845108.830
5082000.02.29 06:01close1680.11110.245110.525108.510-73.7410533.70
5092000.02.29 06:01close1700.11110.245110.845108.830-41.4110492.29
5102000.02.29 06:05close1690.11110.245110.645108.630-61.7610430.53
5112000.02.29 22:16sell1710.11110.2400.0000.000
5122000.02.29 22:16modify1710.11110.240111.255109.240
5132000.02.29 22:50sell1720.11110.2000.0000.000
5142000.02.29 22:50modify1720.11110.200111.215109.200
5152000.02.29 23:15sell1730.11110.2800.0000.000
5162000.02.29 23:15modify1730.11110.280111.295109.280
5172000.03.01 01:05close1710.11110.045111.255109.24019.0910449.62
5182000.03.01 01:05close1730.11110.045111.295109.28023.0910472.72
5192000.03.01 01:10close1720.11109.875111.215109.20032.1410504.86
5202000.03.01 19:05buy1740.11106.9650.0000.000
5212000.03.01 19:05modify1740.11106.965105.950107.965
5222000.03.01 19:40buy1750.11106.9350.0000.000
5232000.03.01 19:40modify1750.11106.935105.920107.935
5242000.03.01 19:46buy1760.11106.9150.0000.000
5252000.03.01 19:46modify1760.11106.915105.900107.915
5262000.03.01 22:45close1740.11107.230105.950107.96527.1810532.04
5272000.03.01 22:45close1760.11107.230105.900107.91532.3110564.35
5282000.03.01 22:45sell1770.11107.2300.0000.000
5292000.03.01 22:45modify1770.11107.230108.245106.230
5302000.03.01 22:51close1750.11107.210105.920107.93528.2210592.57
5312000.03.01 22:55sell1780.11107.2800.0000.000
5322000.03.01 22:55modify1780.11107.280108.295106.280
5332000.03.02 00:20close1770.11107.015108.245106.23020.9110613.48
5342000.03.02 00:25close1780.11107.015108.295106.28026.0510639.53
5352000.03.02 02:15sell1790.11107.5200.0000.000
5362000.03.02 02:15modify1790.11107.520108.535106.520
5372000.03.02 02:25sell1800.11107.6700.0000.000
5382000.03.02 02:25modify1800.11107.670108.685106.670
5392000.03.02 06:00close1790.11107.455108.535106.5206.6510646.18
5402000.03.02 06:05close1800.11107.435108.685106.67024.0610670.24
5412000.03.02 22:00sell1810.11107.9100.0000.000
5422000.03.02 22:00modify1810.11107.910108.925106.910
5432000.03.03 00:05buy1820.11107.7150.0000.000
5442000.03.03 00:05modify1820.11107.715106.700108.715
5452000.03.03 00:10close1810.11107.685108.925106.91022.5810692.82
5462000.03.03 00:10buy1830.11107.6850.0000.000
5472000.03.03 00:10modify1830.11107.685106.670108.685
5482000.03.03 00:40close1820.11107.860106.700108.71514.7910707.61
5492000.03.03 00:40sell1840.11107.8600.0000.000
5502000.03.03 00:40modify1840.11107.860108.875106.860
5512000.03.03 00:45close1830.11107.880106.670108.68519.8810727.49
5522000.03.03 00:55sell1850.11108.0500.0000.000
5532000.03.03 00:55modify1850.11108.050109.065107.050
5542000.03.03 01:15close1840.11107.605108.875106.86026.0710753.56
5552000.03.03 01:20close1850.11107.555109.065107.05050.6310804.19
5562000.03.03 21:25buy1860.11107.7150.0000.000
5572000.03.03 21:25modify1860.11107.715106.700108.715
5582000.03.03 23:12close1860.11107.900106.700108.71518.8610823.05
5592000.03.03 23:12sell1870.11107.9000.0000.000
5602000.03.03 23:12modify1870.11107.900108.915106.900
5612000.03.03 23:23close1870.11107.405108.915106.90050.7010873.75
5622000.03.03 23:23buy1880.11107.4050.0000.000
5632000.03.03 23:23modify1880.11107.405106.390108.405
5642000.03.03 23:26close1880.11108.050106.390108.40565.6610939.41
5652000.03.03 23:26sell1890.11108.0500.0000.000
5662000.03.03 23:26modify1890.11108.050109.065107.050
5672000.03.06 01:45close1890.11107.485109.065107.05057.4210996.83
5682000.03.06 22:15buy1900.11107.4450.0000.000
5692000.03.06 22:15modify1900.11107.445106.430108.445
5702000.03.06 23:52buy1910.11107.3150.0000.000
5712000.03.06 23:52modify1910.11107.315106.300108.315
5722000.03.06 23:56buy1920.11107.2950.0000.000
5732000.03.06 23:56modify1920.11107.295106.280108.295
5742000.03.07 01:25close1900.11107.570106.430108.44512.8011009.63
5752000.03.07 01:25close1920.11107.570106.280108.29528.1411037.77
5762000.03.07 01:30close1910.11107.570106.300108.31526.1011063.87
5772000.03.07 01:55sell1930.11107.5900.0000.000
5782000.03.07 01:55modify1930.11107.590108.605106.590
5792000.03.07 02:00sell1940.11107.7000.0000.000
5802000.03.07 02:00modify1940.11107.700108.715106.700
5812000.03.07 03:00sell1950.11107.7500.0000.000
5822000.03.07 03:00modify1950.11107.750108.765106.750
5832000.03.07 06:00close1930.11107.885108.605106.590-30.0811033.79
5842000.03.07 06:00close1950.11107.885108.765106.750-13.7611020.03
5852000.03.07 06:05close1940.11107.895108.715106.700-19.8811000.15
5862000.03.07 18:45buy1960.11106.1550.0000.000
5872000.03.07 18:45modify1960.11106.155105.140107.155
5882000.03.07 18:55buy1970.11106.0950.0000.000
5892000.03.07 18:55modify1970.11106.095105.080107.095
5902000.03.07 21:45buy1980.11106.0650.0000.000
5912000.03.07 21:45modify1980.11106.065105.050107.065
5922000.03.08 01:00close1960.11106.260105.140107.15510.8911011.04
5932000.03.08 01:00close1980.11106.260105.050107.06520.2111031.24
5942000.03.08 01:00sell1990.11106.2600.0000.000
5952000.03.08 01:00modify1990.11106.260107.275105.260
5962000.03.08 02:00close1970.11106.200105.080107.09510.9011042.14
5972000.03.08 02:20sell2000.11107.0500.0000.000
5982000.03.08 02:20modify2000.11107.050108.065106.050
5992000.03.08 02:41s/l1990.11107.275107.275105.260-104.0510938.09
6002000.03.08 03:05sell2010.11107.3900.0000.000
6012000.03.08 03:05modify2010.11107.390108.405106.390
6022000.03.08 05:25close2000.11107.175108.065106.050-12.8310925.26
6032000.03.08 06:00close2010.11107.165108.405106.39023.1010948.36
6042000.03.08 18:31buy2020.11106.7950.0000.000
6052000.03.08 18:31modify2020.11106.795105.780107.795
6062000.03.08 19:00close2020.11106.970105.780107.79518.0010966.36
6072000.03.08 22:01sell2030.11107.2200.0000.000
6082000.03.08 22:01modify2030.11107.220108.235106.220
6092000.03.09 00:15sell2040.11107.5700.0000.000
6102000.03.09 00:15modify2040.11107.570108.585106.570
6112000.03.09 01:05close2030.11107.125108.235106.2208.5610974.92
6122000.03.09 01:45close2040.11107.075108.585106.57050.8511025.77
6132000.03.09 22:10sell2050.11106.6700.0000.000
6142000.03.09 22:10modify2050.11106.670107.685105.670
6152000.03.09 23:10close2050.11106.475107.685105.67020.1511045.92
6162000.03.09 23:10buy2060.11106.4750.0000.000
6172000.03.09 23:10modify2060.11106.475105.460107.475
6182000.03.09 23:40sell2070.11106.6500.0000.000
6192000.03.09 23:40modify2070.11106.650107.665105.650
6202000.03.10 00:40close2060.11106.670105.460107.47520.1311066.05
6212000.03.10 01:45close2070.11106.425107.665105.65022.8611088.91
6222000.03.10 19:30buy2080.11106.1850.0000.000
6232000.03.10 19:30modify2080.11106.185105.170107.185
6242000.03.10 19:35buy2090.11106.1650.0000.000
6252000.03.10 19:35modify2090.11106.165105.150107.165
6262000.03.10 20:20buy2100.11106.0750.0000.000
6272000.03.10 20:20modify2100.11106.075105.060107.075
6282000.03.10 21:25close2080.11106.390105.170107.18521.2011110.11
6292000.03.10 21:25close2100.11106.390105.060107.07532.5711142.68
6302000.03.10 22:50close2090.11106.360105.150107.16520.1711162.85
6312000.03.10 22:50sell2110.11106.3600.0000.000
6322000.03.10 22:50modify2110.11106.360107.375105.360
6332000.03.13 00:35sell2120.11106.4300.0000.000
6342000.03.13 00:35modify2120.11106.430107.445105.430
6352000.03.13 01:20close2110.11106.175107.375105.36018.7711181.62
6362000.03.13 01:25close2120.11106.175107.445105.43026.4211208.04
6372000.03.13 22:10sell2130.11105.6600.0000.000
6382000.03.13 22:10modify2130.11105.660106.675104.660
6392000.03.14 01:00sell2140.11105.7100.0000.000
6402000.03.14 01:00modify2140.11105.710106.725104.710
6412000.03.14 04:00close2130.11105.555106.675104.66010.5411218.59
6422000.03.14 05:11close2140.11105.495106.725104.71022.4211241.01
6432000.03.14 18:00buy2150.11104.8750.0000.000
6442000.03.14 18:00modify2150.11104.875103.860105.875
6452000.03.14 20:55close2150.11105.070103.860105.87520.4111261.42
6462000.03.14 22:45sell2160.11105.2100.0000.000
6472000.03.14 22:45modify2160.11105.210106.225104.210
6482000.03.14 23:35close2160.11105.135106.225104.2107.8511269.27
6492000.03.15 22:01sell2170.11105.6100.0000.000
6502000.03.15 22:01modify2170.11105.610106.625104.610
6512000.03.15 22:40sell2180.11105.6700.0000.000
6522000.03.15 22:40modify2180.11105.670106.685104.670
6532000.03.16 00:25close2170.11105.615106.625104.610-1.7111267.56
6542000.03.16 00:25buy2190.11105.6150.0000.000
6552000.03.16 00:25modify2190.11105.615104.600106.615
6562000.03.16 00:30close2180.11105.605106.685104.6705.5811273.13
6572000.03.16 01:20close2190.11105.680104.600106.6156.7711279.90
6582000.03.16 01:20sell2200.11105.6800.0000.000
6592000.03.16 01:20modify2200.11105.680106.695104.680
6602000.03.16 01:40close2200.11105.565106.695104.68011.9811291.88
6612000.03.16 22:05buy2210.11105.5250.0000.000
6622000.03.16 22:05modify2210.11105.525104.510106.525
6632000.03.16 22:45buy2220.11105.4550.0000.000
6642000.03.16 22:45modify2220.11105.455104.440106.455
6652000.03.16 23:05buy2230.11105.4250.0000.000
6662000.03.16 23:05modify2230.11105.425104.410106.425
6672000.03.17 00:36close2210.11105.580104.510106.5255.7511297.63
6682000.03.17 00:36close2230.11105.580104.410106.42516.1711313.80
6692000.03.17 00:40close2220.11105.590104.440106.45514.0811327.88
6702000.03.17 00:40sell2240.11105.5900.0000.000
6712000.03.17 00:40modify2240.11105.590106.605104.590
6722000.03.17 00:45sell2250.11105.6700.0000.000
6732000.03.17 00:45modify2250.11105.670106.685104.670
6742000.03.17 01:05sell2260.11105.7400.0000.000
6752000.03.17 01:05modify2260.11105.740106.755104.740
6762000.03.17 06:00close2240.11105.945106.605104.590-36.8611291.02
6772000.03.17 06:00close2260.11105.945106.755104.740-21.2811269.74
6782000.03.17 06:05close2250.11105.925106.685104.670-26.4811243.26
6792000.03.17 22:21sell2270.11106.7400.0000.000
6802000.03.17 22:21modify2270.11106.740107.755105.740
6812000.03.20 00:01sell2280.11106.9100.0000.000
6822000.03.20 00:01modify2280.11106.910107.925105.910
6832000.03.20 00:10sell2290.11106.9600.0000.000
6842000.03.20 00:10modify2290.11106.960107.975105.960
6852000.03.20 02:15close2270.11106.625107.755105.74011.4611254.72
6862000.03.20 02:15close2290.11106.625107.975105.96034.5611289.28
6872000.03.20 02:20close2280.11106.555107.925105.91036.6511325.93
6882000.03.20 18:00buy2300.11106.4950.0000.000
6892000.03.20 18:00modify2300.11106.495105.480107.495
6902000.03.20 18:25buy2310.11106.3850.0000.000
6912000.03.20 18:25modify2310.11106.385105.370107.385
6922000.03.20 19:45buy2320.11106.3250.0000.000
6932000.03.20 19:45modify2320.11106.325105.310107.325
6942000.03.21 01:55close2300.11106.480105.480107.495-1.5311324.40
6952000.03.21 01:55close2320.11106.480105.310107.32516.0311340.43
6962000.03.21 01:55sell2330.11106.4800.0000.000
6972000.03.21 01:55modify2330.11106.480107.495105.480
6982000.03.21 02:00close2310.11106.540105.370107.38516.0211356.45
6992000.03.21 02:00sell2340.11106.5400.0000.000
7002000.03.21 02:00modify2340.11106.540107.555105.540
7012000.03.21 02:45sell2350.11106.6200.0000.000
7022000.03.21 02:45modify2350.11106.620107.635105.620
7032000.03.21 05:15close2330.11106.495107.495105.480-1.5511354.90
7042000.03.21 05:15close2350.11106.495107.635105.62012.9111367.81
7052000.03.21 05:25close2340.11106.515107.555105.5402.5811370.39
7062000.03.21 21:06buy2360.11106.9450.0000.000
7072000.03.21 21:06modify2360.11106.945105.930107.945
7082000.03.21 21:20buy2370.11106.9250.0000.000
7092000.03.21 21:20modify2370.11106.925105.910107.925
7102000.03.21 21:55buy2380.11106.9050.0000.000
7112000.03.21 21:55modify2380.11106.905105.890107.905
7122000.03.22 01:55close2360.11106.870105.930107.945-7.7011362.69
7132000.03.22 01:55close2380.11106.870105.890107.905-3.5811359.10
7142000.03.22 02:00close2370.11106.780105.910107.925-14.9211344.18
7152000.03.22 22:00sell2390.11107.0300.0000.000
7162000.03.22 22:00modify2390.11107.030108.045106.030
7172000.03.22 23:00sell2400.11107.1100.0000.000
7182000.03.22 23:00modify2400.11107.110108.125106.110
7192000.03.22 23:40sell2410.11107.1600.0000.000
7202000.03.22 23:40modify2410.11107.160108.175106.160
7212000.03.23 06:00close2390.11107.445108.045106.030-43.6811300.50
7222000.03.23 06:00close2410.11107.445108.175106.160-30.3711270.13
7232000.03.23 06:05close2400.11107.425108.125106.110-33.4511236.68
7242000.03.23 18:20buy2420.11107.3850.0000.000
7252000.03.23 18:20modify2420.11107.385106.370108.385
7262000.03.23 18:25buy2430.11107.2950.0000.000
7272000.03.23 18:25modify2430.11107.295106.280108.295
7282000.03.23 19:55buy2440.11107.2750.0000.000
7292000.03.23 19:55modify2440.11107.275106.260108.275
7302000.03.23 21:43close2420.11107.440106.370108.3855.6311242.31
7312000.03.23 21:43close2440.11107.440106.260108.27516.8911259.20
7322000.03.24 00:40close2430.11107.380106.280108.2958.7311267.93
7332000.03.24 02:15sell2450.11107.4300.0000.000
7342000.03.24 02:15modify2450.11107.430108.445106.430
7352000.03.24 05:50close2450.11107.515108.445106.430-8.7011259.23
7362000.03.24 20:25buy2460.11107.0150.0000.000
7372000.03.24 20:25modify2460.11107.015106.000108.015
7382000.03.24 21:06buy2470.11106.9950.0000.000
7392000.03.24 21:06modify2470.11106.995105.980107.995
7402000.03.24 22:05buy2480.11106.9450.0000.000
7412000.03.24 22:05modify2480.11106.945105.930107.945
7422000.03.27 02:00close2460.11106.790106.000108.015-23.1611236.06
7432000.03.27 02:00close2480.11106.790105.930107.945-15.9511220.11
7442000.03.27 02:05close2470.11106.670105.980107.995-33.4911186.62
7452000.03.27 03:05sell2490.11106.9400.0000.000
7462000.03.27 03:05modify2490.11106.940107.955105.940
7472000.03.27 06:00close2490.11106.965107.955105.940-2.5711184.05
7482000.03.27 20:30buy2500.11106.7950.0000.000
7492000.03.27 20:30modify2500.11106.795105.780107.795
7502000.03.27 20:45buy2510.11106.6850.0000.000
7512000.03.27 20:45modify2510.11106.685105.670107.685
7522000.03.28 02:00close2500.11106.630105.780107.795-17.0011167.05
7532000.03.28 02:05close2510.11106.540105.670107.685-14.9511152.10
7542000.03.28 18:21buy2520.11105.9350.0000.000
7552000.03.28 18:21modify2520.11105.935104.920106.935
7562000.03.28 20:45buy2530.11105.8850.0000.000
7572000.03.28 20:45modify2530.11105.885104.870106.885
7582000.03.28 22:30close2520.11105.980104.920106.9354.6711156.77
7592000.03.28 22:30sell2540.11105.9800.0000.000
7602000.03.28 22:30modify2540.11105.980106.995104.980
7612000.03.29 01:55close2530.11106.030104.870106.88515.0611171.83
7622000.03.29 01:55sell2550.11106.0300.0000.000
7632000.03.29 01:55modify2550.11106.030107.045105.030
7642000.03.29 06:00close2540.11106.035106.995104.980-6.1111165.72
7652000.03.29 06:05close2550.11106.015107.045105.0301.5611167.28
7662000.03.29 22:31sell2560.11105.8500.0000.000
7672000.03.29 22:31modify2560.11105.850106.865104.850
7682000.03.29 23:02sell2570.11105.7600.0000.000
7692000.03.29 23:02modify2570.11105.760106.775104.760
7702000.03.30 00:15close2560.11105.635106.865104.85021.2011188.48
7712000.03.30 02:05close2570.11105.605106.775104.76014.9611203.43
7722000.03.30 02:25sell2580.11105.8000.0000.000
7732000.03.30 02:25modify2580.11105.800106.815104.800
7742000.03.30 06:00close2580.11105.665106.815104.80014.0511217.48
7752000.03.30 22:40buy2590.11105.3850.0000.000
7762000.03.30 22:40modify2590.11105.385104.370106.385
7772000.03.31 00:15sell2600.11105.4800.0000.000
7782000.03.31 00:15modify2600.11105.480106.495104.480
7792000.03.31 00:25close2590.11105.520104.370106.38514.0911231.57
7802000.03.31 00:30sell2610.11105.5800.0000.000
7812000.03.31 00:30modify2610.11105.580106.595104.580
7822000.03.31 01:12sell2620.11105.6800.0000.000
7832000.03.31 01:12modify2620.11105.680106.695104.680
7842000.03.31 03:25close2600.11105.695106.495104.480-22.3811209.19
7852000.03.31 03:25close2620.11105.695106.695104.680-1.5611207.63
7862000.03.31 03:57close2610.11105.635106.595104.580-5.7311201.90
7872000.03.31 21:20buy2630.11102.3250.0000.000
7882000.03.31 21:20modify2630.11102.325101.310103.325
7892000.03.31 21:50buy2640.11102.3850.0000.000
7902000.03.31 21:50modify2640.11102.385101.370103.385
7912000.04.03 00:03close2630.11103.320101.310103.325105.9511307.85
7922000.04.03 00:03sell2650.11103.3200.0000.000
7932000.04.03 00:03modify2650.11103.320104.335102.320
7942000.04.03 00:05close2640.11103.370101.370103.385104.8411412.69
7952000.04.03 00:05sell2660.11103.3700.0000.000
7962000.04.03 00:05modify2660.11103.370104.385102.370
7972000.04.03 02:20sell2670.11104.3100.0000.000
7982000.04.03 02:20modify2670.11104.310105.325103.310
7992000.04.03 02:23s/l2650.11104.335104.335102.320-106.9811305.71
8002000.04.03 02:25s/l2660.11104.385104.385102.370-106.9611198.75
8012000.04.03 02:35sell2680.11104.3600.0000.000
8022000.04.03 02:35modify2680.11104.360105.375103.360
8032000.04.03 02:50sell2690.11104.4600.0000.000
8042000.04.03 02:50modify2690.11104.460105.475103.460
8052000.04.03 04:20s/l2670.11105.325105.325103.310-106.0011092.75
8062000.04.03 04:22s/l2680.11105.375105.375103.360-105.9410986.81
8072000.04.03 04:23s/l2690.11105.475105.475103.460-105.8510880.96
8082000.04.03 21:30buy2700.11104.7850.0000.000
8092000.04.03 21:30modify2700.11104.785103.770105.785
8102000.04.03 21:36buy2710.11104.7450.0000.000
8112000.04.03 21:36modify2710.11104.745103.730105.745
8122000.04.03 22:05close2700.11104.910103.770105.78513.1110894.07
8132000.04.03 23:30sell2720.11104.9000.0000.000
8142000.04.03 23:30modify2720.11104.900105.915103.900
8152000.04.04 00:01close2710.11104.920103.730105.74518.3710912.44
8162000.04.04 00:05sell2730.11104.9200.0000.000
8172000.04.04 00:05modify2730.11104.920105.935103.920
8182000.04.04 00:40sell2740.11104.9500.0000.000
8192000.04.04 00:40modify2740.11104.950105.965103.950
8202000.04.04 06:00close2720.11105.075105.915103.900-18.7210893.72
8212000.04.04 06:00close2740.11105.075105.965103.950-13.0910880.63
8222000.04.04 06:06close2730.11105.115105.935103.920-20.4110860.22
8232000.04.04 18:50buy2750.11105.0750.0000.000
8242000.04.04 18:50modify2750.11105.075104.060106.075
8252000.04.04 19:00buy2760.11104.6550.0000.000
8262000.04.04 19:00modify2760.11104.655103.640105.655
8272000.04.04 19:11buy2770.11104.4850.0000.000
8282000.04.04 19:11modify2770.11104.485103.470105.485
8292000.04.04 23:06close2750.11105.260104.060106.07519.3310879.55
8302000.04.04 23:06close2770.11105.260103.470105.48580.9910960.54
8312000.04.04 23:20close2760.11105.250103.640105.65562.1911022.73
8322000.04.04 23:20sell2780.11105.2500.0000.000
8332000.04.04 23:20modify2780.11105.250106.265104.250
8342000.04.05 01:25close2780.11105.125106.265104.25012.6811035.41
8352000.04.05 20:10buy2790.11104.9850.0000.000
8362000.04.05 20:10modify2790.11104.985103.970105.985
8372000.04.05 20:25buy2800.11104.9350.0000.000
8382000.04.05 20:25modify2800.11104.935103.920105.935
8392000.04.05 20:45buy2810.11104.8850.0000.000
8402000.04.05 20:45modify2810.11104.885103.870105.885
8412000.04.06 02:00close2790.11104.970103.970105.985-1.5211033.90
8422000.04.06 02:00close2810.11104.970103.870105.8858.9611042.86
8432000.04.06 02:05close2800.11104.930103.920105.935-0.4711042.40
8442000.04.06 19:00buy2820.11104.7350.0000.000
8452000.04.06 19:00modify2820.11104.735103.720105.735
8462000.04.06 19:10buy2830.11104.6950.0000.000
8472000.04.06 19:10modify2830.11104.695103.680105.695
8482000.04.06 19:50close2820.11104.820103.720105.7358.9211051.32
8492000.04.06 19:55close2830.11104.880103.680105.69519.4011070.72
8502000.04.06 21:50buy2840.11104.6750.0000.000
8512000.04.06 21:50modify2840.11104.675103.660105.675
8522000.04.06 23:46sell2850.11104.7900.0000.000
8532000.04.06 23:46modify2850.11104.790105.805103.790
8542000.04.06 23:55close2840.11104.850103.660105.67518.3611089.08
8552000.04.06 23:55sell2860.11104.8500.0000.000
8562000.04.06 23:55modify2860.11104.850105.865103.850
8572000.04.07 02:55sell2870.11104.8900.0000.000
8582000.04.07 02:55modify2870.11104.890105.905103.890
8592000.04.07 06:00close2850.11104.945105.805103.790-16.6511072.43
8602000.04.07 06:00close2870.11104.945105.905103.890-5.7611066.67
8612000.04.07 06:06close2860.11104.945105.865103.850-10.3611056.31
8622000.04.07 22:10sell2880.11105.4600.0000.000
8632000.04.07 22:10modify2880.11105.460106.475104.460
8642000.04.07 22:26sell2890.11105.5100.0000.000
8652000.04.07 22:26modify2890.11105.510106.525104.510
8662000.04.07 22:55close2880.11105.405106.475104.4605.7411062.05
8672000.04.07 22:55buy2900.11105.4050.0000.000
8682000.04.07 22:55modify2900.11105.405104.390106.405
8692000.04.07 23:01close2890.11105.365106.525104.51015.1411077.19
8702000.04.07 23:01buy2910.11105.3650.0000.000
8712000.04.07 23:01modify2910.11105.365104.350106.365
8722000.04.07 23:15buy2920.11105.3450.0000.000
8732000.04.07 23:15modify2920.11105.345104.330106.345
8742000.04.10 00:32close2900.11105.460104.390106.4055.7611082.95
8752000.04.10 00:32close2920.11105.460104.330106.34512.0211094.97
8762000.04.10 00:32sell2930.11105.4600.0000.000
8772000.04.10 00:32modify2930.11105.460106.475104.460
8782000.04.10 01:45close2930.11105.325106.475104.46014.1011109.07
8792000.04.10 02:00close2910.11105.350104.350106.365-1.5511107.52
8802000.04.10 02:25sell2940.11105.5200.0000.000
8812000.04.10 02:25modify2940.11105.520106.535104.520
8822000.04.10 05:55close2940.11105.945106.535104.520-44.1311063.39
8832000.04.10 21:37buy2950.11106.4250.0000.000
8842000.04.10 21:37modify2950.11106.425105.410107.425
8852000.04.10 23:50close2950.11106.510105.410107.4258.7811072.17
8862000.04.11 00:20sell2960.11106.5500.0000.000
8872000.04.11 00:20modify2960.11106.550107.565105.550
8882000.04.11 01:45close2960.11106.395107.565105.55016.0311088.20
8892000.04.11 18:20buy2970.11106.9050.0000.000
8902000.04.11 18:20modify2970.11106.905105.890107.905
8912000.04.11 18:25buy2980.11106.8750.0000.000
8922000.04.11 18:25modify2980.11106.875105.860107.875
8932000.04.11 19:00close2970.11107.060105.890107.90515.9311104.13
8942000.04.11 19:21close2980.11107.060105.860107.87519.0111123.14
8952000.04.11 22:05buy2990.11106.9650.0000.000
8962000.04.11 22:05modify2990.11106.965105.950107.965
8972000.04.11 23:45buy3000.11106.9050.0000.000
8982000.04.11 23:45modify3000.11106.905105.890107.905
8992000.04.12 00:10buy3010.11106.8750.0000.000
9002000.04.12 00:10modify3010.11106.875105.860107.875
9012000.04.12 01:50close2990.11106.970105.950107.9650.5311123.67
9022000.04.12 01:50close3010.11106.970105.860107.8759.7711133.44
9032000.04.12 02:00close3000.11106.910105.890107.9050.5311133.97
9042000.04.12 20:40buy3020.11105.8450.0000.000
9052000.04.12 20:40modify3020.11105.845104.830106.845
9062000.04.12 21:15buy3030.11105.8050.0000.000
9072000.04.12 21:15modify3030.11105.805104.790106.805
9082000.04.12 21:30buy3040.11105.7650.0000.000
9092000.04.12 21:30modify3040.11105.765104.750106.765
9102000.04.13 02:00close3020.11105.810104.830106.845-3.5811130.38
9112000.04.13 02:00close3040.11105.810104.750106.7654.7311135.12
9122000.04.13 02:05close3030.11105.830104.790106.8052.6611137.77
9132000.04.13 02:20sell3050.11105.8600.0000.000
9142000.04.13 02:20modify3050.11105.860106.875104.860
9152000.04.13 02:55sell3060.11105.9900.0000.000
9162000.04.13 02:55modify3060.11105.990107.005104.990
9172000.04.13 03:00sell3070.11106.0700.0000.000
9182000.04.13 03:00modify3070.11106.070107.085105.070
9192000.04.13 06:00close3050.11105.965106.875104.860-10.9011126.87
9202000.04.13 06:00close3070.11105.965107.085105.07010.9011137.77
9212000.04.13 06:05close3060.11105.945107.005104.9904.6711142.44
9222000.04.13 22:02buy3080.11105.7950.0000.000
9232000.04.13 22:02modify3080.11105.795104.780106.795
9242000.04.13 22:05buy3090.11105.7750.0000.000
9252000.04.13 22:05modify3090.11105.775104.760106.775
9262000.04.13 22:35sell3100.11105.8600.0000.000
9272000.04.13 22:35modify3100.11105.860106.875104.860
9282000.04.14 00:25close3100.11105.815106.875104.8604.2811146.72
9292000.04.14 02:01close3080.11105.880104.780106.7958.8511155.57
9302000.04.14 02:05close3090.11105.870104.760106.7759.8911165.46
9312000.04.14 02:50sell3110.11106.0600.0000.000
9322000.04.14 02:50modify3110.11106.060107.075105.060
9332000.04.14 03:35sell3120.11106.1100.0000.000
9342000.04.14 03:35modify3120.11106.110107.125105.110
9352000.04.14 06:00close3110.11105.985107.075105.0607.7811173.24
9362000.04.14 06:06close3120.11105.975107.125105.11014.0111187.25
9372000.04.14 20:10buy3130.11104.9650.0000.000
9382000.04.14 20:10modify3130.11104.965103.950105.965
9392000.04.14 20:16buy3140.11104.9350.0000.000
9402000.04.14 20:16modify3140.11104.935103.920105.935
9412000.04.14 20:20buy3150.11104.9150.0000.000
9422000.04.14 20:20modify3150.11104.915103.900105.915
9432000.04.14 23:05close3130.11104.880103.950105.965-8.9111178.34
9442000.04.14 23:05close3150.11104.880103.900105.915-3.6711174.67
9452000.04.14 23:45close3140.11105.000103.920105.9356.8111181.48
9462000.04.14 23:50sell3160.11105.0300.0000.000
9472000.04.14 23:50modify3160.11105.030106.045104.030
9482000.04.17 00:01close3160.11104.305106.045104.03076.0611257.54
9492000.04.17 00:01buy3170.11104.3050.0000.000
9502000.04.17 00:01modify3170.11104.305103.290105.305
9512000.04.17 00:35buy3180.11104.4150.0000.000
9522000.04.17 00:35modify3180.11104.415103.400105.415
9532000.04.17 00:55buy3190.11104.3950.0000.000
9542000.04.17 00:55modify3190.11104.395103.380105.395
9552000.04.17 02:00close3170.11104.690103.290105.30540.4511297.99
9562000.04.17 02:00close3190.11104.690103.380105.39531.0011328.99
9572000.04.17 02:16close3180.11105.150103.400105.41576.8911405.88
9582000.04.17 02:16sell3200.11105.1500.0000.000
9592000.04.17 02:16modify3200.11105.150106.165104.150
9602000.04.17 03:21close3200.11104.545106.165104.15063.6611469.54
9612000.04.17 22:02sell3210.11104.4500.0000.000
9622000.04.17 22:02modify3210.11104.450105.465103.450
9632000.04.17 22:40sell3220.11104.4800.0000.000
9642000.04.17 22:40modify3220.11104.480105.495103.480
9652000.04.17 23:50sell3230.11104.5100.0000.000
9662000.04.17 23:50modify3230.11104.510105.525103.510
9672000.04.18 02:05close3210.11104.485105.465103.450-4.0811465.47
9682000.04.18 02:05close3230.11104.485105.525103.5102.2311467.70
9692000.04.18 02:10close3220.11104.475105.495103.4800.1311467.83
9702000.04.18 23:20buy3240.11104.6850.0000.000
9712000.04.18 23:20modify3240.11104.685103.670105.685
9722000.04.19 00:35close3240.11104.740103.670105.6855.8011473.63
9732000.04.19 00:35sell3250.11104.7400.0000.000
9742000.04.19 00:35modify3250.11104.740105.755103.740
9752000.04.19 00:55close3250.11104.675105.755103.7406.8311480.46
9762000.04.19 00:55buy3260.11104.6750.0000.000
9772000.04.19 00:55modify3260.11104.675103.660105.675
9782000.04.19 02:00close3260.11104.620103.660105.675-5.7811474.68
9792000.04.19 03:15sell3270.11104.7200.0000.000
9802000.04.19 03:15modify3270.11104.720105.735103.720
9812000.04.19 03:55sell3280.11104.9000.0000.000
9822000.04.19 03:55modify3280.11104.900105.915103.900
9832000.04.19 06:00close3270.11104.955105.735103.720-24.6311450.05
9842000.04.19 06:07close3280.11104.935105.915103.900-3.6711446.38
9852000.04.19 21:20buy3290.11104.7550.0000.000
9862000.04.19 21:20modify3290.11104.755103.740105.755
9872000.04.20 00:06close3290.11104.890103.740105.75514.2111460.60
9882000.04.20 00:06sell3300.11104.8900.0000.000
9892000.04.20 00:06modify3300.11104.890105.905103.890
9902000.04.20 00:11sell3310.11104.9200.0000.000
9912000.04.20 00:11modify3310.11104.920105.935103.920
9922000.04.20 01:25close3300.11104.735105.905103.89016.2811476.88
9932000.04.20 01:30close3310.11104.695105.935103.92023.6411500.52
9942000.04.20 22:10sell3320.11105.7400.0000.000
9952000.04.20 22:10modify3320.11105.740106.755104.740
9962000.04.21 01:50sell3330.11105.7800.0000.000
9972000.04.21 01:50modify3330.11105.780106.795104.780
9982000.04.21 01:55sell3340.11105.8300.0000.000
9992000.04.21 01:55modify3340.11105.830106.845104.830
10002000.04.21 06:06close3320.11105.775106.755104.740-4.0411496.48
10012000.04.21 06:06close3340.11105.775106.845104.8305.7211502.20
10022000.04.21 06:10close3330.11105.745106.795104.7803.6411505.84
10032000.04.21 22:02buy3350.11105.8450.0000.000
10042000.04.21 22:02modify3350.11105.845104.830106.845
10052000.04.21 22:27buy3360.11105.7550.0000.000
10062000.04.21 22:27modify3360.11105.755104.740106.755
10072000.04.24 00:01close3350.11105.820104.830106.845-2.5811503.26
10082000.04.24 00:01sell3370.11105.8200.0000.000
10092000.04.24 00:01modify3370.11105.820106.835104.820
10102000.04.24 00:13buy3380.11105.7950.0000.000
10112000.04.24 00:13modify3380.11105.795104.780106.795
10122000.04.24 00:15close3360.11105.820104.740106.7556.7811510.03
10132000.04.24 00:15close3380.11105.820104.780106.7952.6011512.63
10142000.04.24 01:41sell3390.11105.8600.0000.000
10152000.04.24 01:41modify3390.11105.860106.875104.860
10162000.04.24 03:10sell3400.11105.9800.0000.000
10172000.04.24 03:10modify3400.11105.980106.995104.980
10182000.04.24 05:51close3370.11105.805106.835104.8201.5611514.19
10192000.04.24 05:51close3400.11105.805106.995104.98018.1911532.38
10202000.04.24 06:00close3390.11105.815106.875104.8604.6811537.06
10212000.04.24 22:03sell3410.11105.7900.0000.000
10222000.04.24 22:03modify3410.11105.790106.805104.790
10232000.04.24 22:10sell3420.11105.8300.0000.000
10242000.04.24 22:10modify3420.11105.830106.845104.830
10252000.04.24 23:40close3410.11105.735106.805104.7905.7211542.78
10262000.04.24 23:45close3420.11105.685106.845104.83015.0911557.87
10272000.04.24 23:45buy3430.11105.6850.0000.000
10282000.04.24 23:45modify3430.11105.685104.670106.685
10292000.04.25 00:36buy3440.11105.6350.0000.000
10302000.04.25 00:36modify3440.11105.635104.620106.635
10312000.04.25 02:00close3430.11105.710104.670106.6852.6211560.49
10322000.04.25 02:05close3440.11105.740104.620106.63510.9211571.41
10332000.04.25 22:15sell3450.11105.9300.0000.000
10342000.04.25 22:15modify3450.11105.930106.945104.930
10352000.04.25 22:20sell3460.11106.0300.0000.000
10362000.04.25 22:20modify3460.11106.030107.045105.030
10372000.04.25 22:25sell3470.11106.3000.0000.000
10382000.04.25 22:25modify3470.11106.300107.315105.300
10392000.04.26 00:20close3450.11106.255106.945104.930-34.0511537.37
10402000.04.26 00:20close3470.11106.255107.315105.3004.2611541.63
10412000.04.26 00:26close3460.11106.255107.045105.030-23.6911517.94
10422000.04.26 18:05buy3480.11106.2750.0000.000
10432000.04.26 18:05modify3480.11106.275105.260107.275
10442000.04.26 18:56buy3490.11106.2250.0000.000
10452000.04.26 18:56modify3490.11106.225105.210107.225
10462000.04.26 19:05buy3500.11106.0750.0000.000
10472000.04.26 19:05modify3500.11106.075105.060107.075
10482000.04.27 00:10close3480.11106.330105.260107.2755.7511523.69
10492000.04.27 00:10close3500.11106.330105.060107.07526.4311550.12
10502000.04.27 00:25close3490.11106.340105.210107.22511.9611562.08
10512000.04.28 01:21sell3510.11106.5100.0000.000
10522000.04.28 01:21modify3510.11106.510107.525105.510
10532000.04.28 02:30sell3520.11106.6200.0000.000
10542000.04.28 02:30modify3520.11106.620107.635105.620
10552000.04.28 06:00close3510.11106.485107.525105.5102.5811564.66
10562000.04.28 06:09close3520.11106.495107.635105.62012.9111577.57
10572000.04.28 23:46sell3530.11108.2900.0000.000
10582000.04.28 23:46modify3530.11108.290109.305107.290
10592000.05.01 00:50close3530.11107.795109.305107.29050.1111627.68
10602000.05.01 00:50buy3540.11107.7950.0000.000
10612000.05.01 00:50modify3540.11107.795106.780108.795
10622000.05.01 02:00close3540.11107.730106.780108.795-6.6411621.04
10632000.05.01 02:56sell3550.11108.1200.0000.000
10642000.05.01 02:56modify3550.11108.120109.135107.120
10652000.05.01 03:15sell3560.11108.4200.0000.000
10662000.05.01 03:15modify3560.11108.420109.435107.420
10672000.05.01 03:50sell3570.11108.3600.0000.000
10682000.05.01 03:50modify3570.11108.360109.375107.360
10692000.05.01 06:00close3550.11108.315109.135107.120-19.8011601.24
10702000.05.01 06:00close3570.11108.315109.375107.3604.5711605.81
10712000.05.01 06:05close3560.11108.325109.435107.4209.6511615.46
10722000.05.01 21:27buy3580.11108.7750.0000.000
10732000.05.01 21:27modify3580.11108.775107.760109.775
10742000.05.01 23:10buy3590.11108.7550.0000.000
10752000.05.01 23:10modify3590.11108.755107.740109.755
10762000.05.02 00:25buy3600.11108.7250.0000.000
10772000.05.02 00:25modify3600.11108.725107.710109.725
10782000.05.02 02:00close3580.11108.620107.760109.775-15.6811599.78
10792000.05.02 02:00close3600.11108.620107.710109.725-10.6311589.15
10802000.05.02 02:05close3590.11108.600107.740109.755-15.6811573.47
10812000.05.02 18:00buy3610.11108.6350.0000.000
10822000.05.02 18:00modify3610.11108.635107.620109.635
10832000.05.02 18:05buy3620.11108.5650.0000.000
10842000.05.02 18:05modify3620.11108.565107.550109.565
10852000.05.02 18:10buy3630.11108.5350.0000.000
10862000.05.02 18:10modify3630.11108.535107.520109.535
10872000.05.03 02:01close3610.11108.420107.620109.635-21.7911551.67
10882000.05.03 02:01close3630.11108.420107.520109.535-11.6511540.02
10892000.05.03 02:05close3620.11108.490107.550109.565-7.5811532.44
10902000.05.03 02:05sell3640.11108.4900.0000.000
10912000.05.03 02:05modify3640.11108.490109.505107.490
10922000.05.03 02:51sell3650.11108.5500.0000.000
10932000.05.03 02:51modify3650.11108.550109.565107.550
10942000.05.03 03:25sell3660.11108.6000.0000.000
10952000.05.03 03:25modify3660.11108.600109.615107.600
10962000.05.03 06:00close3640.11108.535109.505107.490-4.5611527.88
10972000.05.03 06:00close3660.11108.535109.615107.6006.5911534.47
10982000.05.03 06:05close3650.11108.545109.565107.5500.5111534.98
10992000.05.03 21:22buy3670.11109.0750.0000.000
11002000.05.03 21:22modify3670.11109.075108.060110.075
11012000.05.03 22:20buy3680.11109.0450.0000.000
11022000.05.03 22:20modify3680.11109.045108.030110.045
11032000.05.03 22:50buy3690.11109.0250.0000.000
11042000.05.03 22:50modify3690.11109.025108.010110.025
11052000.05.03 23:50close3670.11109.160108.060110.0758.5711543.55
11062000.05.03 23:50close3690.11109.160108.010110.02513.6011557.15
11072000.05.03 23:50sell3700.11109.1600.0000.000
11082000.05.03 23:50modify3700.11109.160110.175108.160
11092000.05.03 23:55close3680.11109.120108.030110.0457.5611564.71
11102000.05.04 00:40close3700.11109.005110.175108.16014.4511579.16
11112000.05.04 00:40buy3710.11109.0050.0000.000
11122000.05.04 00:40modify3710.11109.005107.990110.005
11132000.05.04 02:01close3710.11108.930107.990110.005-7.5711571.59
11142000.05.04 02:38sell3720.11109.1000.0000.000
11152000.05.04 02:38modify3720.11109.100110.115108.100
11162000.05.04 02:50sell3730.11109.2300.0000.000
11172000.05.04 02:50modify3730.11109.230110.245108.230
11182000.05.04 03:05sell3740.11109.3000.0000.000
11192000.05.04 03:05modify3740.11109.300110.315108.300
11202000.05.04 06:00close3720.11109.175110.115108.100-7.5611564.03
11212000.05.04 06:00close3740.11109.175110.315108.30012.5911576.62
11222000.05.04 06:05close3730.11109.195110.245108.2303.5311580.15
11232000.05.04 21:00buy3750.11108.1050.0000.000
11242000.05.04 21:00modify3750.11108.105107.090109.105
11252000.05.04 22:55buy3760.11108.0650.0000.000
11262000.05.04 22:55modify3760.11108.065107.050109.065
11272000.05.04 23:15buy3770.11108.0450.0000.000
11282000.05.04 23:15modify3770.11108.045107.030109.045
11292000.05.05 01:26close3750.11108.130107.090109.1052.5611582.71
11302000.05.05 01:26close3770.11108.130107.030109.0458.6711591.38
11312000.05.05 01:33close3760.11108.140107.050109.0657.6511599.02
11322000.05.05 01:52sell3780.11108.1500.0000.000
11332000.05.05 01:52modify3780.11108.150109.165107.150
11342000.05.05 02:25close3780.11107.975109.165107.15017.8311616.85
11352000.05.05 18:35buy3790.11108.3350.0000.000
11362000.05.05 18:35modify3790.11108.335107.320109.335
11372000.05.05 18:40buy3800.11108.2650.0000.000
11382000.05.05 18:40modify3800.11108.265107.250109.265
11392000.05.05 20:15close3790.11108.490107.320109.33515.7211632.57
11402000.05.05 20:20close3800.11108.540107.250109.26527.8711660.44
11412000.05.05 22:35sell3810.11108.5700.0000.000
11422000.05.05 22:35modify3810.11108.570109.585107.570
11432000.05.08 00:01sell3820.11108.7700.0000.000
11442000.05.08 00:01modify3820.11108.770109.785107.770
11452000.05.08 00:35sell3830.11108.7100.0000.000
11462000.05.08 00:35modify3830.11108.710109.725107.710
11472000.05.08 04:25close3810.11108.815109.585107.570-25.1711635.28
11482000.05.08 04:25close3830.11108.815109.725107.710-10.6111624.67
11492000.05.08 04:30close3820.11108.775109.785107.770-0.5111624.16
11502000.05.08 22:15sell3840.11109.1000.0000.000
11512000.05.08 22:15modify3840.11109.100110.115108.100
11522000.05.08 23:00close3840.11108.975110.115108.10012.6211636.78
11532000.05.08 23:10buy3850.11108.9250.0000.000
11542000.05.08 23:10modify3850.11108.925107.910109.925
11552000.05.09 00:30close3850.11109.020107.910109.9259.6111646.39
11562000.05.09 00:40sell3860.11109.1500.0000.000
11572000.05.09 00:40modify3860.11109.150110.165108.150
11582000.05.09 01:15sell3870.11109.1900.0000.000
11592000.05.09 01:15modify3870.11109.190110.205108.190
11602000.05.09 02:00sell3880.11109.2400.0000.000
11612000.05.09 02:00modify3880.11109.240110.255108.240
11622000.05.09 02:35close3860.11108.955110.165108.15019.6911666.08
11632000.05.09 02:35close3880.11108.955110.255108.24028.7711694.85
11642000.05.09 02:40close3870.11108.935110.205108.19025.7511720.60
11652000.05.09 19:10buy3890.11109.4150.0000.000
11662000.05.09 19:10modify3890.11109.415108.400110.415
11672000.05.09 21:41buy3900.11109.3650.0000.000
11682000.05.09 21:41modify3900.11109.365108.350110.365
11692000.05.09 21:55buy3910.11109.2850.0000.000
11702000.05.09 21:55modify3910.11109.285108.270110.285
11712000.05.10 02:00close3890.11109.250108.400110.415-16.5911704.00
11722000.05.10 02:00close3910.11109.250108.270110.285-3.5011700.50
11732000.05.10 02:05close3900.11109.220108.350110.365-14.5811685.92
11742000.05.10 22:05sell3920.11109.5500.0000.000
11752000.05.10 22:05modify3920.11109.550110.565108.550
11762000.05.10 23:55close3920.11109.455110.565108.5509.5511695.47
11772000.05.11 18:45buy3930.11108.3350.0000.000
11782000.05.11 18:45modify3930.11108.335107.320109.335
11792000.05.11 19:05buy3940.11108.1850.0000.000
11802000.05.11 19:05modify3940.11108.185107.170109.185
11812000.05.11 19:55close3930.11108.450107.320109.33511.6611707.13
11822000.05.11 20:12close3940.11108.520107.170109.18533.9611741.09
11832000.05.11 22:40sell3950.11108.6400.0000.000
11842000.05.11 22:40modify3950.11108.640109.655107.640
11852000.05.11 23:55close3950.11108.455109.655107.64018.7611759.85
11862000.05.12 00:05buy3960.11108.4350.0000.000
11872000.05.12 00:05modify3960.11108.435107.420109.435
11882000.05.12 02:00close3960.11107.720107.420109.435-73.0111686.84
11892000.05.12 23:06buy3970.11108.3950.0000.000
11902000.05.12 23:06modify3970.11108.395107.380109.395
11912000.05.12 23:22buy3980.11108.2450.0000.000
11922000.05.12 23:22modify3980.11108.245107.230109.245
11932000.05.15 00:00close3970.11108.670107.380109.39527.8611714.70
11942000.05.15 00:00sell3990.11108.6700.0000.000
11952000.05.15 00:00modify3990.11108.670109.685107.670
11962000.05.15 00:05close3980.11108.720107.230109.24548.0811762.78
11972000.05.15 00:05sell4000.11108.7200.0000.000
11982000.05.15 00:05modify4000.11108.720109.735107.720
11992000.05.15 02:00sell4010.11108.8300.0000.000
12002000.05.15 02:00modify4010.11108.830109.845107.830
12012000.05.15 03:31close3990.11108.615109.685107.6705.5711768.35
12022000.05.15 03:31close4010.11108.615109.845107.83021.7711790.12
12032000.05.15 06:00close4000.11108.745109.735107.720-2.5311787.59
12042000.05.15 22:25buy4020.11109.3450.0000.000
12052000.05.15 22:25modify4020.11109.345108.330110.345
12062000.05.15 23:36buy4030.11109.3250.0000.000
12072000.05.15 23:36modify4030.11109.325108.310110.325
12082000.05.15 23:55buy4040.11109.1650.0000.000
12092000.05.15 23:55modify4040.11109.165108.150110.165
12102000.05.16 02:00close4020.11109.210108.330110.345-13.5811774.01
12112000.05.16 02:00close4040.11109.210108.150110.1654.5511778.55
12122000.05.16 02:05close4030.11109.190108.310110.325-13.5811764.97
12132000.05.16 20:13buy4050.11109.5250.0000.000
12142000.05.16 20:13modify4050.11109.525108.510110.525
12152000.05.16 20:30buy4060.11109.4850.0000.000
12162000.05.16 20:30modify4060.11109.485108.470110.485
12172000.05.16 20:50buy4070.11109.4450.0000.000
12182000.05.16 20:50modify4070.11109.445108.430110.445
12192000.05.16 23:25close4050.11109.680108.510110.52515.5511780.52
12202000.05.16 23:25close4070.11109.680108.430110.44523.5711804.09
12212000.05.16 23:30close4060.11109.760108.470110.48527.5611831.65
12222000.05.16 23:30sell4080.11109.7600.0000.000
12232000.05.16 23:30modify4080.11109.760110.775108.760
12242000.05.16 23:35sell4090.11109.8000.0000.000
12252000.05.16 23:35modify4090.11109.800110.815108.800
12262000.05.17 00:05sell4100.11109.7000.0000.000
12272000.05.17 00:05modify4100.11109.700110.715108.700
12282000.05.17 03:10close4080.11109.515110.775108.76024.2111855.86
12292000.05.17 03:10close4100.11109.515110.715108.70018.5811874.44
12302000.05.17 03:15close4090.11109.545110.815108.80025.2111899.66
12312000.05.17 19:05buy4110.11109.4050.0000.000
12322000.05.17 19:05modify4110.11109.405108.390110.405
12332000.05.17 19:10buy4120.11109.3350.0000.000
12342000.05.17 19:10modify4120.11109.335108.320110.335
12352000.05.17 19:15buy4130.11109.1550.0000.000
12362000.05.17 19:15modify4130.11109.155108.140110.155
12372000.05.17 22:02close4110.11109.520108.390110.40511.5511911.21
12382000.05.17 22:02close4130.11109.520108.140110.15536.6611947.87
12392000.05.17 22:02sell4140.11109.5200.0000.000
12402000.05.17 22:02modify4140.11109.520110.535108.520
12412000.05.17 22:05close4120.11109.550108.320110.33521.5911969.46
12422000.05.17 23:00close4140.11109.345110.535108.52017.6011987.06
12432000.05.17 23:00buy4150.11109.3450.0000.000
12442000.05.17 23:00modify4150.11109.345108.330110.345
12452000.05.17 23:35buy4160.11109.2950.0000.000
12462000.05.17 23:35modify4160.11109.295108.280110.295
12472000.05.18 00:10buy4170.11109.2150.0000.000
12482000.05.18 00:10modify4170.11109.215108.200110.215
12492000.05.18 02:00close4150.11108.820108.330110.345-53.0211934.04
12502000.05.18 02:00close4170.11108.820108.200110.215-39.9311894.11
12512000.05.18 02:05close4160.11108.900108.280110.295-39.8411854.27
12522000.05.18 18:00buy4180.11108.6950.0000.000
12532000.05.18 18:00modify4180.11108.695107.680109.695
12542000.05.18 21:10buy4190.11108.6550.0000.000
12552000.05.18 21:10modify4190.11108.655107.640109.655
12562000.05.18 22:05buy4200.11108.5850.0000.000
12572000.05.18 22:05modify4200.11108.585107.570109.585
12582000.05.19 01:40close4180.11108.660107.680109.695-3.5211850.75
12592000.05.19 01:40close4200.11108.660107.570109.5857.6111858.35
12602000.05.19 02:00close4190.11108.640107.640109.655-1.5011856.85
12612000.05.19 18:55buy4210.11106.7350.0000.000
12622000.05.19 18:55modify4210.11106.735105.720107.735
12632000.05.19 20:15buy4220.11106.5650.0000.000
12642000.05.19 20:15modify4220.11106.565105.550107.565
12652000.05.19 21:25close4210.11106.920105.720107.73519.0311875.88
12662000.05.19 21:37close4220.11106.940105.550107.56538.5711914.45
12672000.05.19 22:05sell4230.11106.9700.0000.000
12682000.05.19 22:05modify4230.11106.970107.985105.970
12692000.05.19 23:11sell4240.11107.0500.0000.000
12702000.05.19 23:11modify4240.11107.050108.065106.050
12712000.05.22 00:01sell4250.11107.1300.0000.000
12722000.05.22 00:01modify4250.11107.130108.145106.130
12732000.05.22 01:50close4230.11106.895107.985105.9707.3211921.78
12742000.05.22 01:50close4250.11106.895108.145106.13024.1811945.96
12752000.05.22 01:55close4240.11106.845108.065106.05020.7111966.67
12762000.05.22 02:45sell4260.11107.1200.0000.000
12772000.05.22 02:45modify4260.11107.120108.135106.120
12782000.05.22 04:00close4260.11106.935108.135106.12019.0311985.70
12792000.05.22 18:00buy4270.11106.9950.0000.000
12802000.05.22 18:00modify4270.11106.995105.980107.995
12812000.05.22 18:55close4270.11107.150105.980107.99515.9112001.61
12822000.05.23 00:05sell4280.11107.1800.0000.000
12832000.05.23 00:05modify4280.11107.180108.195106.180
12842000.05.23 06:00close4280.11107.225108.195106.180-4.6211996.99
12852000.05.23 21:00buy4290.11106.6050.0000.000
12862000.05.23 21:00modify4290.11106.605105.590107.605
12872000.05.23 21:50buy4300.11106.5750.0000.000
12882000.05.23 21:50modify4300.11106.575105.560107.575
12892000.05.23 21:55buy4310.11106.5450.0000.000
12902000.05.23 21:55modify4310.11106.545105.530107.545
12912000.05.24 02:00close4290.11106.510105.590107.605-9.7911987.20
12922000.05.24 02:00close4310.11106.510105.530107.545-3.5911983.60
12932000.05.24 02:05close4300.11106.540105.560107.575-3.5911980.01
12942000.05.24 22:05sell4320.11107.9000.0000.000
12952000.05.24 22:05modify4320.11107.900108.915106.900
12962000.05.24 23:06buy4330.11107.7750.0000.000
12972000.05.24 23:06modify4330.11107.775106.760108.775
12982000.05.24 23:45buy4340.11107.7550.0000.000
12992000.05.24 23:45modify4340.11107.755106.740108.755
13002000.05.25 00:06close4320.11107.735108.915106.90015.6611995.67
13012000.05.25 00:06buy4350.11107.7350.0000.000
13022000.05.25 00:06modify4350.11107.735106.720108.735
13032000.05.25 02:00close4330.11107.640106.760108.775-13.7511981.93
13042000.05.25 02:00close4350.11107.640106.720108.735-9.7111972.22
13052000.05.25 02:05close4340.11107.710106.740108.755-4.5411967.67
13062000.05.25 20:20buy4360.11107.5150.0000.000
13072000.05.25 20:20modify4360.11107.515106.500108.515
13082000.05.25 21:07buy4370.11107.4350.0000.000
13092000.05.25 21:07modify4370.11107.435106.420108.435
13102000.05.25 21:25buy4380.11107.3750.0000.000
13112000.05.25 21:25modify4380.11107.375106.360108.375
13122000.05.26 02:00close4360.11107.390106.500108.515-12.7811954.89
13132000.05.26 02:00close4380.11107.390106.360108.3751.5611956.45
13142000.05.26 02:06close4370.11107.360106.420108.435-7.6611948.79
13152000.05.26 03:10sell4390.11107.5600.0000.000
13162000.05.26 03:10modify4390.11107.560108.575106.560
13172000.05.26 03:40sell4400.11107.7000.0000.000
13182000.05.26 03:40modify4400.11107.700108.715106.700
13192000.05.26 06:00close4390.11107.775108.575106.560-21.9411926.85
13202000.05.26 06:05close4400.11107.825108.715106.700-12.7511914.10
13212000.05.26 22:10sell4410.11107.2200.0000.000
13222000.05.26 22:10modify4410.11107.220108.235106.220
13232000.05.26 23:20buy4420.11107.0650.0000.000
13242000.05.26 23:20modify4420.11107.065106.050108.065
13252000.05.29 00:01close4410.11107.035108.235106.22018.6111932.71
13262000.05.29 00:01buy4430.11107.0350.0000.000
13272000.05.29 00:01modify4430.11107.035106.020108.035
13282000.05.29 00:20buy4440.11107.0150.0000.000
13292000.05.29 00:20modify4440.11107.015106.000108.015
13302000.05.29 02:00close4420.11106.960106.050108.065-10.7811921.93
13312000.05.29 02:00close4440.11106.960106.000108.015-5.6611916.27
13322000.05.29 02:05close4430.11106.930106.020108.035-10.8011905.47
13332000.05.29 21:38buy4450.11107.1350.0000.000
13342000.05.29 21:38modify4450.11107.135106.120108.135
13352000.05.29 22:16buy4460.11107.0850.0000.000
13362000.05.29 22:16modify4460.11107.085106.070108.085
13372000.05.29 22:41buy4470.11107.0350.0000.000
13382000.05.29 22:41modify4470.11107.035106.020108.035
13392000.05.30 02:00close4450.11106.850106.120108.135-29.3211876.15
13402000.05.30 02:00close4470.11106.850106.020108.035-19.0311857.11
13412000.05.30 02:05close4460.11106.900106.070108.085-19.0211838.09
13422000.05.30 02:37sell4480.11107.0300.0000.000
13432000.05.30 02:37modify4480.11107.030108.045106.030
13442000.05.30 03:10close4480.11106.835108.045106.03020.0811858.17
13452000.05.30 21:35buy4490.11106.4450.0000.000
13462000.05.30 21:35modify4490.11106.445105.430107.445
13472000.05.30 22:20buy4500.11106.4250.0000.000
13482000.05.30 22:20modify4500.11106.425105.410107.425
13492000.05.30 23:10close4490.11106.550105.430107.44510.8411869.01
13502000.05.30 23:10sell4510.11106.5500.0000.000
13512000.05.30 23:10modify4510.11106.550107.565105.550
13522000.05.31 00:04close4500.11106.600105.410107.42518.0811887.09
13532000.05.31 00:04sell4520.11106.6000.0000.000
13542000.05.31 00:04modify4520.11106.600107.615105.600
13552000.05.31 00:41sell4530.11106.6400.0000.000
13562000.05.31 00:41modify4530.11106.640107.655105.640
13572000.05.31 02:45close4510.11106.485107.565105.5506.3111893.40
13582000.05.31 02:45close4530.11106.485107.655105.64016.0111909.41
13592000.05.31 02:50close4520.11106.435107.615105.60017.0511926.46
13602000.05.31 22:10sell4540.11107.8500.0000.000
13612000.05.31 22:10modify4540.11107.850108.865106.850
13622000.05.31 23:00close4540.11107.645108.865106.85020.9511947.41
13632000.05.31 23:00buy4550.11107.6450.0000.000
13642000.05.31 23:00modify4550.11107.645106.630108.645
13652000.06.01 01:05close4550.11107.690106.630108.6454.6511952.07
13662000.06.01 01:45sell4560.11107.7700.0000.000
13672000.06.01 01:45modify4560.11107.770108.785106.770
13682000.06.01 01:55sell4570.11107.8300.0000.000
13692000.06.01 01:55modify4570.11107.830108.845106.830
13702000.06.01 03:00sell4580.11107.9200.0000.000
13712000.06.01 03:00modify4580.11107.920108.935106.920
13722000.06.01 06:00close4560.11108.025108.785106.770-25.9711926.10
13732000.06.01 06:00close4580.11108.025108.935106.920-10.6911915.41
13742000.06.01 06:05close4570.11108.045108.845106.830-21.8911893.52
13752000.06.01 20:41buy4590.11108.5750.0000.000
13762000.06.01 20:41modify4590.11108.575107.560109.575
13772000.06.01 20:45buy4600.11108.5450.0000.000
13782000.06.01 20:45modify4600.11108.545107.530109.545
13792000.06.01 20:50buy4610.11108.5150.0000.000
13802000.06.01 20:50modify4610.11108.515107.500109.515
13812000.06.02 01:20close4590.11108.620107.560109.5754.5811898.10
13822000.06.02 01:20close4610.11108.620107.500109.51510.6511908.75
13832000.06.02 01:20sell4620.11108.6200.0000.000
13842000.06.02 01:20modify4620.11108.620109.635107.620
13852000.06.02 01:28close4600.11108.650107.530109.54510.6511919.39
13862000.06.02 01:56close4620.11108.495109.635107.62012.6711932.06
13872000.06.02 02:15sell4630.11108.6900.0000.000
13882000.06.02 02:15modify4630.11108.690109.705107.690
13892000.06.02 02:45sell4640.11108.8200.0000.000
13902000.06.02 02:45modify4640.11108.820109.835107.820
13912000.06.02 03:00sell4650.11108.9100.0000.000
13922000.06.02 03:00modify4650.11108.910109.925107.910
13932000.06.02 05:15close4630.11108.535109.705107.69015.7111947.77
13942000.06.02 05:15close4650.11108.535109.925107.91038.0111985.78
13952000.06.02 05:40close4640.11108.425109.835107.82040.0712025.85
13962000.06.02 21:45buy4660.11108.0750.0000.000
13972000.06.02 21:45modify4660.11108.075107.060109.075
13982000.06.02 21:50buy4670.11108.0550.0000.000
13992000.06.02 21:50modify4670.11108.055107.040109.055
14002000.06.02 22:05buy4680.11108.0350.0000.000
14012000.06.02 22:05modify4680.11108.035107.020109.035
14022000.06.05 02:00close4660.11107.890107.060109.075-18.8412007.01
14032000.06.05 02:00close4680.11107.890107.020109.035-14.7611992.25
14042000.06.05 02:05close4670.11107.940107.040109.055-11.7011980.55
14052000.06.05 22:01buy4690.11107.4650.0000.000
14062000.06.05 22:01modify4690.11107.465106.450108.465
14072000.06.05 22:50buy4700.11107.3650.0000.000
14082000.06.05 22:50modify4700.11107.365106.350108.365
14092000.06.05 23:00buy4710.11107.3150.0000.000
14102000.06.05 23:00modify4710.11107.315106.300108.315
14112000.06.06 01:00close4690.11107.430106.450108.465-3.5611976.99
14122000.06.06 01:00close4710.11107.430106.300108.31511.8011988.79
14132000.06.06 01:15close4700.11107.450106.350108.3658.7211997.50
14142000.06.06 01:15sell4720.11107.4500.0000.000
14152000.06.06 01:15modify4720.11107.450108.465106.450
14162000.06.06 06:00close4720.11107.475108.465106.450-2.5611994.94
14172000.06.06 21:05buy4730.11105.6550.0000.000
14182000.06.06 21:05modify4730.11105.655104.640106.655
14192000.06.06 23:16sell4740.11105.8400.0000.000
14202000.06.06 23:16modify4740.11105.840106.855104.840
14212000.06.06 23:50close4730.11105.830104.640106.65518.1912013.13
14222000.06.07 01:00sell4750.11105.9100.0000.000
14232000.06.07 01:00modify4750.11105.910106.925104.910
14242000.06.07 05:45close4740.11106.065106.855104.840-23.7311989.41
14252000.06.07 06:00close4750.11106.085106.925104.910-18.1511971.26
14262000.06.07 20:12buy4760.11105.4850.0000.000
14272000.06.07 20:12modify4760.11105.485104.470106.485
14282000.06.07 20:16buy4770.11105.4650.0000.000
14292000.06.07 20:16modify4770.11105.465104.450106.465
14302000.06.07 21:16buy4780.11105.4250.0000.000
14312000.06.07 21:16modify4780.11105.425104.410106.425
14322000.06.07 22:05close4760.11105.590104.470106.48510.9411982.20
14332000.06.07 22:05close4780.11105.590104.410106.42517.1911999.39
14342000.06.07 22:20close4770.11105.610104.450106.46515.1012014.49
14352000.06.07 23:00buy4790.11105.4050.0000.000
14362000.06.07 23:00modify4790.11105.405104.390106.405
14372000.06.07 23:05buy4800.11105.3250.0000.000
14382000.06.07 23:05modify4800.11105.325104.310106.325
14392000.06.08 00:25sell4810.11105.5600.0000.000
14402000.06.08 00:25modify4810.11105.560106.575104.560
14412000.06.08 00:32close4790.11105.570104.390106.40517.2512031.73
14422000.06.08 00:45close4800.11105.600104.310106.32528.7012060.44
14432000.06.08 00:45sell4820.11105.6000.0000.000
14442000.06.08 00:45modify4820.11105.600106.615104.600
14452000.06.08 01:50sell4830.11105.7400.0000.000
14462000.06.08 01:50modify4830.11105.740106.755104.740
14472000.06.08 06:00close4810.11105.715106.575104.560-16.1312044.31
14482000.06.08 06:00close4830.11105.715106.755104.7402.6012046.91
14492000.06.08 06:05close4820.11105.705106.615104.600-10.9312035.98
14502000.06.08 18:55buy4840.11105.6850.0000.000
14512000.06.08 18:55modify4840.11105.685104.670106.685
14522000.06.08 19:31close4840.11105.940104.670106.68526.4812062.46
14532000.06.08 23:05buy4850.11105.8050.0000.000
14542000.06.08 23:05modify4850.11105.805104.790106.805
14552000.06.08 23:35buy4860.11105.8550.0000.000
14562000.06.08 23:35modify4860.11105.855104.840106.855
14572000.06.09 00:45close4850.11105.920104.790106.80511.9612074.41
14582000.06.09 00:51close4860.11105.940104.840106.8558.8512083.26
14592000.06.09 22:15sell4870.11106.9300.0000.000
14602000.06.09 22:15modify4870.11106.930107.945105.930
14612000.06.09 23:15sell4880.11107.2000.0000.000
14622000.06.09 23:15modify4880.11107.200108.215106.200
14632000.06.12 00:01close4870.11106.815107.945105.93011.4412094.71
14642000.06.12 00:01buy4890.11106.8150.0000.000
14652000.06.12 00:01modify4890.11106.815105.800107.815
14662000.06.12 00:05close4880.11106.835108.215106.20037.1812131.89
14672000.06.12 00:20buy4900.11106.7850.0000.000
14682000.06.12 00:20modify4900.11106.785105.770107.785
14692000.06.12 01:50close4890.11106.930105.800107.81511.8312143.72
14702000.06.12 01:55close4900.11106.940105.770107.78515.9412159.66
14712000.06.12 02:05sell4910.11106.9700.0000.000
14722000.06.12 02:05modify4910.11106.970107.985105.970
14732000.06.12 02:55sell4920.11107.1200.0000.000
14742000.06.12 02:55modify4920.11107.120108.135106.120
14752000.06.12 06:00close4910.11106.985107.985105.970-1.5412158.12
14762000.06.12 06:08close4920.11106.955108.135106.12016.9712175.09
14772000.06.12 22:15sell4930.11106.8600.0000.000
14782000.06.12 22:15modify4930.11106.860107.875105.860
14792000.06.13 00:25sell4940.11106.9700.0000.000
14802000.06.13 00:25modify4940.11106.970107.985105.970
14812000.06.13 00:50sell4950.11106.9200.0000.000
14822000.06.13 00:50modify4950.11106.920107.935105.920
14832000.06.13 02:40close4930.11106.805107.875105.8605.2612180.35
14842000.06.13 02:40close4950.11106.805107.935105.92011.8412192.19
14852000.06.13 02:55close4940.11106.795107.985105.97018.0312210.22
14862000.06.14 21:20buy4960.11106.6750.0000.000
14872000.06.14 21:20modify4960.11106.675105.660107.675
14882000.06.14 21:41buy4970.11106.6350.0000.000
14892000.06.14 21:41modify4970.11106.635105.620107.635
14902000.06.14 22:50buy4980.11106.6150.0000.000
14912000.06.14 22:50modify4980.11106.615105.600107.615
14922000.06.15 02:00close4960.11106.440105.660107.675-24.2312185.99
14932000.06.15 02:00close4980.11106.440105.600107.615-18.0412167.95
14942000.06.15 02:05close4970.11106.450105.620107.635-19.0712148.89
14952000.06.15 23:10buy4990.11106.4750.0000.000
14962000.06.15 23:10modify4990.11106.475105.460107.475
14972000.06.16 02:01close4990.11106.460105.460107.475-1.5312147.35
14982000.06.16 20:50buy5000.11106.2150.0000.000
14992000.06.16 20:50modify5000.11106.215105.200107.215
15002000.06.16 21:50buy5010.11106.1950.0000.000
15012000.06.16 21:50modify5010.11106.195105.180107.195
15022000.06.16 22:20close5000.11106.370105.200107.21516.0312163.38
15032000.06.16 22:25close5010.11106.370105.180107.19518.1012181.48
15042000.06.16 22:25sell5020.11106.3700.0000.000
15052000.06.16 22:25modify5020.11106.370107.385105.370
15062000.06.16 22:40sell5030.11106.4200.0000.000
15072000.06.16 22:40modify5030.11106.420107.435105.420
15082000.06.19 01:35sell5040.11106.4800.0000.000
15092000.06.19 01:35modify5040.11106.480107.495105.480
15102000.06.19 03:10close5020.11106.265107.385105.37010.4712191.96
15112000.06.19 03:10close5040.11106.265107.495105.48022.2612214.22
15122000.06.19 03:15close5030.11106.185107.435105.42023.9412238.16
15132000.06.19 19:15buy5050.11105.6450.0000.000
15142000.06.19 19:15modify5050.11105.645104.630106.645
15152000.06.19 22:05close5050.11105.750104.630106.64510.9212249.08
15162000.06.19 22:17sell5060.11105.7900.0000.000
15172000.06.19 22:17modify5060.11105.790106.805104.790
15182000.06.19 22:30sell5070.11105.9200.0000.000
15192000.06.19 22:30modify5070.11105.920106.935104.920
15202000.06.20 01:15close5060.11105.835106.805104.790-5.0812244.00
15212000.06.20 01:21close5070.11105.775106.935104.92014.6812258.69
15222000.06.20 19:00buy5080.11105.2150.0000.000
15232000.06.20 19:00modify5080.11105.215104.200106.215
15242000.06.20 21:00close5080.11105.450104.200106.21524.5112283.20
15252000.06.20 22:05sell5090.11105.5100.0000.000
15262000.06.20 22:05modify5090.11105.510106.525104.510
15272000.06.20 22:45sell5100.11105.6100.0000.000
15282000.06.20 22:45modify5100.11105.610106.625104.610
15292000.06.21 00:40close5090.11105.405106.525104.51010.5612293.76
15302000.06.21 01:51sell5110.11105.5300.0000.000
15312000.06.21 01:51modify5110.11105.530106.545104.530
15322000.06.21 03:10sell5120.11105.6000.0000.000
15332000.06.21 03:10modify5120.11105.600106.615104.600
15342000.06.21 04:30close5100.11105.515106.625104.6109.5012303.26
15352000.06.21 04:30close5120.11105.515106.615104.6008.8612312.12
15362000.06.21 04:35close5110.11105.495106.545104.5303.6512315.77
15372000.06.21 22:40sell5130.11105.6200.0000.000
15382000.06.21 22:40modify5130.11105.620106.635104.620
15392000.06.21 23:23close5130.11105.535106.635104.6208.8612324.63
15402000.06.21 23:23buy5140.11105.5350.0000.000
15412000.06.21 23:23modify5140.11105.535104.520106.535
15422000.06.22 01:15sell5150.11105.6200.0000.000
15432000.06.22 01:15modify5150.11105.620106.635104.620
15442000.06.22 02:00close5140.11105.550104.520106.5351.6112326.25
15452000.06.22 02:05close5150.11105.525106.635104.6209.9012336.15
15462000.06.22 22:40sell5160.11104.5300.0000.000
15472000.06.22 22:40modify5160.11104.530105.545103.530
15482000.06.22 23:11sell5170.11104.5900.0000.000
15492000.06.22 23:11modify5170.11104.590105.605103.590
15502000.06.22 23:25sell5180.11104.6200.0000.000
15512000.06.22 23:25modify5180.11104.620105.635103.620
15522000.06.23 03:55close5160.11104.625105.545103.530-10.3912325.76
15532000.06.23 03:55close5180.11104.625105.635103.620-0.9312324.83
15542000.06.23 04:00close5170.11104.605105.605103.590-1.9812322.85
15552000.06.23 23:00sell5190.11104.7500.0000.000
15562000.06.23 23:00modify5190.11104.750105.765103.750
15572000.06.23 23:13sell5200.11104.7800.0000.000
15582000.06.23 23:13modify5200.11104.780105.795103.780
15592000.06.26 00:01close5190.11104.625105.765103.75012.7412335.60
15602000.06.26 00:01buy5210.11104.6250.0000.000
15612000.06.26 00:01modify5210.11104.625103.610105.625
15622000.06.26 00:06close5200.11104.605105.795103.78018.0012353.60
15632000.06.26 02:00close5210.11104.640103.610105.6251.5812355.18
15642000.06.26 22:16sell5220.11105.7200.0000.000
15652000.06.26 22:16modify5220.11105.720106.735104.720
15662000.06.26 23:50close5220.11105.635106.735104.7208.8512364.03
15672000.06.26 23:50buy5230.11105.6350.0000.000
15682000.06.26 23:50modify5230.11105.635104.620106.635
15692000.06.26 23:59buy5240.11105.5950.0000.000
15702000.06.26 23:59modify5240.11105.595104.580106.595
15712000.06.27 02:00close5230.11105.580104.620106.635-5.7112358.32
15722000.06.27 02:05close5240.11105.740104.580106.59515.1012373.42
15732000.06.27 02:05sell5250.11105.7400.0000.000
15742000.06.27 02:05modify5250.11105.740106.755104.740
15752000.06.27 03:00close5250.11105.535106.755104.74021.3712394.79
15762000.06.27 19:05buy5260.11105.3950.0000.000
15772000.06.27 19:05modify5260.11105.395104.380106.395
15782000.06.27 19:20buy5270.11105.3750.0000.000
15792000.06.27 19:20modify5270.11105.375104.360106.375
15802000.06.27 20:55buy5280.11105.2850.0000.000
15812000.06.27 20:55modify5280.11105.285104.270106.285
15822000.06.28 00:48close5260.11105.370104.380106.395-2.5912392.20
15832000.06.28 00:48close5280.11105.370104.270106.2858.8912401.08
15842000.06.28 00:48sell5290.11105.3700.0000.000
15852000.06.28 00:48modify5290.11105.370106.385104.370
15862000.06.28 01:01close5270.11105.390104.360106.3751.5912402.67
15872000.06.28 02:10sell5300.11105.4600.0000.000
15882000.06.28 02:10modify5300.11105.460106.475104.460
15892000.06.28 06:00close5290.11105.535106.385104.370-17.2012385.47
15902000.06.28 06:06close5300.11105.515106.475104.460-5.7312379.74
15912000.06.28 23:00sell5310.11105.5700.0000.000
15922000.06.28 23:00modify5310.11105.570106.585104.570
15932000.06.28 23:05sell5320.11105.6500.0000.000
15942000.06.28 23:05modify5320.11105.650106.665104.650
15952000.06.29 00:01buy5330.11105.5150.0000.000
15962000.06.29 00:01modify5330.11105.515104.500106.515
15972000.06.29 00:15close5310.11105.485106.585104.5707.6712387.41
15982000.06.29 00:20close5320.11105.465106.665104.65018.1112405.52
15992000.06.29 00:45buy5340.11105.4450.0000.000
16002000.06.29 00:45modify5340.11105.445104.430106.445
16012000.06.29 02:01close5330.11105.390104.500106.515-13.0512392.47
16022000.06.29 02:05close5340.11105.410104.430106.445-3.6512388.82
16032000.06.29 22:05sell5350.11105.2500.0000.000
16042000.06.29 22:05modify5350.11105.250106.265104.250
16052000.06.29 22:42sell5360.11105.2900.0000.000
16062000.06.29 22:42modify5360.11105.290106.305104.290
16072000.06.30 00:01sell5370.11105.3500.0000.000
16082000.06.30 00:01modify5370.11105.350106.365104.350
16092000.06.30 00:56close5350.11105.245106.265104.2500.1212388.94
16102000.06.30 00:56close5370.11105.245106.365104.35010.9712399.91
16112000.06.30 01:00close5360.11105.225106.305104.2906.3912406.30
16122000.06.30 02:35sell5380.11105.4500.0000.000
16132000.06.30 02:35modify5380.11105.450106.465104.450
16142000.06.30 06:00close5380.11105.575106.465104.450-13.0212393.28
16152000.06.30 21:00buy5390.11105.8750.0000.000
16162000.06.30 21:00modify5390.11105.875104.860106.875
16172000.06.30 23:00close5390.11106.120104.860106.87525.4012418.68
16182000.06.30 23:00sell5400.11106.1200.0000.000
16192000.06.30 23:00modify5400.11106.120107.135105.120
16202000.07.03 02:15close5400.11105.945107.135105.12017.7712436.46
16212000.07.03 20:00buy5410.11105.6450.0000.000
16222000.07.03 20:00modify5410.11105.645104.630106.645
16232000.07.03 20:40close5410.11105.700104.630106.6455.7212442.18
16242000.07.03 23:05sell5420.11105.6800.0000.000
16252000.07.03 23:05modify5420.11105.680106.695104.680
16262000.07.04 00:02sell5430.11105.7300.0000.000
16272000.07.04 00:02modify5430.11105.730106.745104.730
16282000.07.04 00:20sell5440.11105.7800.0000.000
16292000.07.04 00:20modify5440.11105.780106.795104.780
16302000.07.04 01:55close5420.11105.585106.695104.6809.5012451.68
16312000.07.04 01:55close5440.11105.585106.795104.78020.3212472.00
16322000.07.04 02:00close5430.11105.545106.745104.73019.2812491.28
16332000.07.04 18:50buy5450.11106.1650.0000.000
16342000.07.04 18:50modify5450.11106.165105.150107.165
16352000.07.04 19:25close5450.11106.250105.150107.1658.8012500.08
16362000.07.04 21:40buy5460.11106.0950.0000.000
16372000.07.04 21:40modify5460.11106.095105.080107.095
16382000.07.04 23:00buy5470.11106.0750.0000.000
16392000.07.04 23:00modify5470.11106.075105.060107.075
16402000.07.04 23:40close5460.11106.190105.080107.0959.8412509.92
16412000.07.05 00:17sell5480.11106.1800.0000.000
16422000.07.05 00:17modify5480.11106.180107.195105.180
16432000.07.05 01:41close5480.11106.005107.195105.18018.1612528.08
16442000.07.05 02:00close5470.11105.950105.060107.075-12.9612515.12
16452000.07.05 21:25buy5490.11107.0050.0000.000
16462000.07.05 21:25modify5490.11107.005105.990108.005
16472000.07.05 22:09sell5500.11107.1200.0000.000
16482000.07.05 22:09modify5500.11107.120108.135106.120
16492000.07.05 22:15close5490.11107.150105.990108.00514.8912530.01
16502000.07.05 23:05close5500.11106.985108.135106.12013.8812543.89
16512000.07.06 00:45buy5510.11106.9350.0000.000
16522000.07.06 00:45modify5510.11106.935105.920107.935
16532000.07.06 02:00close5510.11107.010105.920107.9357.7112551.60
16542000.07.06 02:45sell5520.11107.0800.0000.000
16552000.07.06 02:45modify5520.11107.080108.095106.080
16562000.07.06 06:00close5520.11107.055108.095106.0802.5712554.17
16572000.07.06 18:15buy5530.11107.3050.0000.000
16582000.07.06 18:15modify5530.11107.305106.290108.305
16592000.07.06 18:35buy5540.11107.2650.0000.000
16602000.07.06 18:35modify5540.11107.265106.250108.265
16612000.07.06 21:20close5530.11107.460106.290108.30515.8712570.04
16622000.07.06 21:40close5540.11107.450106.250108.26518.9412588.98
16632000.07.06 22:01sell5550.11107.4600.0000.000
16642000.07.06 22:01modify5550.11107.460108.475106.460
16652000.07.07 00:25buy5560.11107.4150.0000.000
16662000.07.07 00:25modify5560.11107.415106.400108.415
16672000.07.07 00:30close5550.11107.395108.475106.4606.2612595.24
16682000.07.07 00:36buy5570.11107.3850.0000.000
16692000.07.07 00:36modify5570.11107.385106.370108.385
16702000.07.07 00:40buy5580.11107.3550.0000.000
16712000.07.07 00:40modify5580.11107.355106.340108.355
16722000.07.07 02:00close5560.11107.270106.400108.415-14.8712580.37
16732000.07.07 02:00close5580.11107.270106.340108.355-8.7212571.65
16742000.07.07 02:05close5570.11107.280106.370108.385-10.7712560.88
16752000.07.07 03:00sell5590.11107.4300.0000.000
16762000.07.07 03:00modify5590.11107.430108.445106.430
16772000.07.07 06:00close5590.11107.665108.445106.430-24.0112536.87
16782000.07.07 22:20sell5600.11107.9100.0000.000
16792000.07.07 22:20modify5600.11107.910108.925106.910
16802000.07.10 00:00buy5610.11107.8850.0000.000
16812000.07.10 00:00modify5610.11107.885106.870108.885
16822000.07.10 00:07close5600.11107.865108.925106.9104.1912541.06
16832000.07.10 00:07buy5620.11107.8650.0000.000
16842000.07.10 00:07modify5620.11107.865106.850108.865
16852000.07.10 02:00close5610.11107.840106.870108.885-4.5912536.47
16862000.07.10 02:05close5620.11107.730106.850108.865-13.7812522.69
16872000.07.10 21:15buy5630.11107.1050.0000.000
16882000.07.10 21:15modify5630.11107.105106.090108.105
16892000.07.10 21:31buy5640.11107.0850.0000.000
16902000.07.10 21:31modify5640.11107.085106.070108.085
16912000.07.10 23:22buy5650.11107.0150.0000.000
16922000.07.10 23:22modify5650.11107.015106.000108.015
16932000.07.11 00:05close5630.11107.110106.090108.1050.5312523.22
16942000.07.11 00:05close5650.11107.110106.000108.0159.7812533.00
16952000.07.11 00:05sell5660.11107.1100.0000.000
16962000.07.11 00:05modify5660.11107.110108.125106.110
16972000.07.11 00:15close5640.11107.120106.070108.0853.6112536.61
16982000.07.11 00:50close5660.11106.995108.125106.11011.8212548.43
16992000.07.11 00:50buy5670.11106.9950.0000.000
17002000.07.11 00:50modify5670.11106.995105.980107.995
17012000.07.11 02:00close5670.11106.930105.980107.995-6.6912541.74
17022000.07.11 02:25sell5680.11107.0800.0000.000
17032000.07.11 02:25modify5680.11107.080108.095106.080
17042000.07.11 06:03close5680.11107.045108.095106.0803.6012545.34
17052000.07.11 22:00sell5690.11107.1600.0000.000
17062000.07.11 22:00modify5690.11107.160108.175106.160
17072000.07.12 01:50close5690.11107.045108.175106.16011.4212556.76
17082000.07.12 03:30sell5700.11107.2500.0000.000
17092000.07.12 03:30modify5700.11107.250108.265106.250
17102000.07.12 05:50close5700.11107.275108.265106.250-2.5612554.20
17112000.07.12 22:45buy5710.11108.1850.0000.000
17122000.07.12 22:45modify5710.11108.185107.170109.185
17132000.07.12 22:52buy5720.11108.1650.0000.000
17142000.07.12 22:52modify5720.11108.165107.150109.165
17152000.07.12 22:55buy5730.11108.1350.0000.000
17162000.07.12 22:55modify5730.11108.135107.120109.135
17172000.07.13 00:45close5710.11108.140107.170109.185-4.5312549.68
17182000.07.13 00:45close5730.11108.140107.120109.1350.5712550.24
17192000.07.13 00:50close5720.11108.150107.150109.165-1.4812548.77
17202000.07.13 02:50sell5740.11108.3500.0000.000
17212000.07.13 02:50modify5740.11108.350109.365107.350
17222000.07.13 05:05close5740.11108.255109.365107.3509.6512558.42
17232000.07.13 22:25buy5750.11108.1650.0000.000
17242000.07.13 22:25modify5750.11108.165107.150109.165
17252000.07.13 22:40buy5760.11108.1350.0000.000
17262000.07.13 22:40modify5760.11108.135107.120109.135
17272000.07.14 01:35close5750.11108.190107.150109.1652.5612560.97
17282000.07.14 01:35sell5770.11108.1900.0000.000
17292000.07.14 01:35modify5770.11108.190109.205107.190
17302000.07.14 01:40close5760.11108.190107.120109.1355.6112566.58
17312000.07.14 02:20sell5780.11108.2900.0000.000
17322000.07.14 02:20modify5780.11108.290109.305107.290
17332000.07.14 02:50sell5790.11108.3300.0000.000
17342000.07.14 02:50modify5790.11108.330109.345107.330
17352000.07.14 06:00close5770.11108.345109.205107.190-15.7412550.84
17362000.07.14 06:00close5790.11108.345109.345107.330-1.5212549.32
17372000.07.14 06:05close5780.11108.345109.305107.290-5.5812543.74
17382000.07.14 18:25buy5800.11107.8150.0000.000
17392000.07.14 18:25modify5800.11107.815106.800108.815
17402000.07.14 21:30close5800.11108.020106.800108.81520.8812564.62
17412000.07.14 22:45buy5810.11107.7950.0000.000
17422000.07.14 22:45modify5810.11107.795106.780108.795
17432000.07.14 23:00buy5820.11107.7550.0000.000
17442000.07.14 23:00modify5820.11107.755106.740108.755
17452000.07.14 23:14buy5830.11107.7350.0000.000
17462000.07.14 23:14modify5830.11107.735106.720108.735
17472000.07.14 23:40close5810.11108.080106.780108.79529.0112593.63
17482000.07.14 23:40close5830.11108.080106.720108.73535.1112628.74
17492000.07.14 23:40sell5840.11108.0800.0000.000
17502000.07.14 23:40modify5840.11108.080109.095107.080
17512000.07.14 23:45close5820.11108.090106.740108.75534.0912662.83
17522000.07.17 00:01close5840.11107.735109.095107.08034.8312697.67
17532000.07.17 00:01buy5850.11107.7350.0000.000
17542000.07.17 00:01modify5850.11107.735106.720108.735
17552000.07.17 00:25buy5860.11107.6850.0000.000
17562000.07.17 00:25modify5860.11107.685106.670108.685
17572000.07.17 00:50buy5870.11107.5150.0000.000
17582000.07.17 00:50modify5870.11107.515106.500108.515
17592000.07.17 02:00close5850.11107.480106.720108.735-26.1012671.57
17602000.07.17 02:00close5870.11107.480106.500108.515-3.5812667.99
17612000.07.17 02:05close5860.11107.520106.670108.685-16.8812651.11
17622000.07.17 03:11sell5880.11107.8700.0000.000
17632000.07.17 03:11modify5880.11107.870108.885106.870
17642000.07.17 03:50sell5890.11108.1500.0000.000
17652000.07.17 03:50modify5890.11108.150109.165107.150
17662000.07.17 06:02close5880.11108.105108.885106.870-23.9112627.20
17672000.07.17 06:05close5890.11108.105109.165107.1504.5812631.78
17682000.07.17 20:35buy5900.11108.4650.0000.000
17692000.07.17 20:35modify5900.11108.465107.450109.465
17702000.07.17 20:50buy5910.11108.4250.0000.000
17712000.07.17 20:50modify5910.11108.425107.410109.425
17722000.07.17 20:55buy5920.11108.3750.0000.000
17732000.07.17 20:55modify5920.11108.375107.360109.375
17742000.07.18 01:15close5900.11108.070107.450109.465-40.1912591.58
17752000.07.18 01:15close5920.11108.070107.360109.375-31.0212560.56
17762000.07.18 01:20close5910.11108.100107.410109.425-33.0512527.51
17772000.07.18 22:35buy5930.11108.2250.0000.000
17782000.07.18 22:35modify5930.11108.225107.210109.225
17792000.07.18 23:00close5930.11108.310107.210109.2258.6312536.14
17802000.07.19 23:05sell5940.11108.3300.0000.000
17812000.07.19 23:05modify5940.11108.330109.345107.330
17822000.07.19 23:20close5940.11108.265109.345107.3306.6012542.74
17832000.07.20 00:05buy5950.11108.2450.0000.000
17842000.07.20 00:05modify5950.11108.245107.230109.245
17852000.07.20 00:50buy5960.11108.2250.0000.000
17862000.07.20 00:50modify5960.11108.225107.210109.225
17872000.07.20 02:00close5950.11108.150107.230109.245-9.6612533.08
17882000.07.20 02:05close5960.11108.140107.210109.225-8.6512524.43
17892000.07.20 18:45buy5970.11107.8250.0000.000
17902000.07.20 18:45modify5970.11107.825106.810108.825
17912000.07.20 18:55buy5980.11107.7250.0000.000
17922000.07.20 18:55modify5980.11107.725106.710108.725
17932000.07.20 19:45buy5990.11107.4350.0000.000
17942000.07.20 19:45modify5990.11107.435106.420108.435
17952000.07.20 22:15close5970.11107.730106.810108.825-9.7012514.73
17962000.07.20 22:15close5990.11107.730106.420108.43530.1212544.85
17972000.07.20 22:20close5980.11107.730106.710108.7250.5112545.36
17982000.07.20 23:35buy6000.11107.5750.0000.000
17992000.07.20 23:35modify6000.11107.575106.560108.575
18002000.07.21 00:01buy6010.11107.5250.0000.000
18012000.07.21 00:01modify6010.11107.525106.510108.525
18022000.07.21 00:26buy6020.11107.4950.0000.000
18032000.07.21 00:26modify6020.11107.495106.480108.495
18042000.07.21 02:00close6000.11107.480106.560108.575-9.7012535.66
18052000.07.21 02:00close6020.11107.480106.480108.495-1.5412534.12
18062000.07.21 02:05close6010.11107.410106.510108.525-11.7812522.34
18072000.07.21 02:45sell6030.11107.6900.0000.000
18082000.07.21 02:45modify6030.11107.690108.705106.690
18092000.07.21 06:00close6030.11108.255108.705106.690-57.4112464.93
18102000.07.21 23:30sell6040.11109.0400.0000.000
18112000.07.21 23:30modify6040.11109.040110.055108.040
18122000.07.24 00:01close6040.11108.755110.055108.04028.4312493.36
18132000.07.24 00:01buy6050.11108.7550.0000.000
18142000.07.24 00:01modify6050.11108.755107.740109.755
18152000.07.24 01:16sell6060.11108.9300.0000.000
18162000.07.24 01:16modify6060.11108.930109.945107.930
18172000.07.24 02:00close6050.11108.930107.740109.75517.6712511.03
18182000.07.24 02:30close6060.11108.785109.945107.93014.6612525.69
18192000.07.24 19:51buy6070.11108.8050.0000.000
18202000.07.24 19:51modify6070.11108.805107.790109.805
18212000.07.24 21:20buy6080.11108.7750.0000.000
18222000.07.24 21:20modify6080.11108.775107.760109.775
18232000.07.24 21:25buy6090.11108.7550.0000.000
18242000.07.24 21:25modify6090.11108.755107.740109.755
18252000.07.25 02:00close6070.11108.720107.790109.805-8.5812517.11
18262000.07.25 02:00close6090.11108.720107.740109.755-3.5212513.59
18272000.07.25 02:05close6080.11108.750107.760109.775-2.5112511.08
18282000.07.25 21:20buy6100.11109.1450.0000.000
18292000.07.25 21:20modify6100.11109.145108.130110.145
18302000.07.25 21:25buy6110.11109.1250.0000.000
18312000.07.25 21:25modify6110.11109.125108.110110.125
18322000.07.25 22:35buy6120.11109.0150.0000.000
18332000.07.25 22:35modify6120.11109.015108.000110.015
18342000.07.26 02:01close6100.11108.980108.130110.145-16.6312494.45
18352000.07.26 02:01close6120.11108.980108.000110.015-3.5112490.93
18362000.07.26 02:05close6110.11109.020108.110110.125-10.5712480.36
18372000.07.26 19:55buy6130.11109.2050.0000.000
18382000.07.26 19:55modify6130.11109.205108.190110.205
18392000.07.26 23:05buy6140.11109.1650.0000.000
18402000.07.26 23:05modify6140.11109.165108.150110.165
18412000.07.27 00:21buy6150.11109.1250.0000.000
18422000.07.27 00:21modify6150.11109.125108.110110.125
18432000.07.27 02:00close6130.11109.080108.190110.205-12.5512467.81
18442000.07.27 02:00close6150.11109.080108.110110.125-4.5412463.27
18452000.07.27 02:05close6140.11109.120108.150110.165-4.4912458.78
18462000.07.27 03:00sell6160.11109.2800.0000.000
18472000.07.27 03:00modify6160.11109.280110.295108.280
18482000.07.27 03:06sell6170.11109.3200.0000.000
18492000.07.27 03:06modify6170.11109.320110.335108.320
18502000.07.27 06:00close6160.11109.205110.295108.2807.5512466.33
18512000.07.27 06:05close6170.11109.175110.335108.32014.6112480.94
18522000.07.27 22:05sell6180.11109.2500.0000.000
18532000.07.27 22:05modify6180.11109.250110.265108.250
18542000.07.27 22:26sell6190.11109.2900.0000.000
18552000.07.27 22:26modify6190.11109.290110.305108.290
18562000.07.27 23:05close6180.11109.175110.265108.2507.5612488.50
18572000.07.27 23:05buy6200.11109.1750.0000.000
18582000.07.27 23:05modify6200.11109.175108.160110.175
18592000.07.27 23:10close6190.11109.165110.305108.29012.6012501.10
18602000.07.27 23:25buy6210.11109.1350.0000.000
18612000.07.27 23:25modify6210.11109.135108.120110.135
18622000.07.27 23:30buy6220.11109.1050.0000.000
18632000.07.27 23:30modify6220.11109.105108.090110.105
18642000.07.28 01:40close6200.11109.270108.160110.1759.5812510.68
18652000.07.28 01:40close6220.11109.270108.090110.10516.6312527.31
18662000.07.28 01:40sell6230.11109.2700.0000.000
18672000.07.28 01:40modify6230.11109.270110.285108.270
18682000.07.28 02:00close6210.11109.250108.120110.13511.6012538.91
18692000.07.28 03:20close6230.11109.165110.285108.27010.5812549.49
18702000.07.28 21:00buy6240.11109.5850.0000.000
18712000.07.28 21:00modify6240.11109.585108.570110.585
18722000.07.28 21:43buy6250.11109.5450.0000.000
18732000.07.28 21:43modify6250.11109.545108.530110.545
18742000.07.28 23:20close6240.11109.680108.570110.5859.5312559.02
18752000.07.28 23:20sell6260.11109.6800.0000.000
18762000.07.28 23:20modify6260.11109.680110.695108.680
18772000.07.28 23:26close6250.11109.670108.530110.54512.5412571.56
18782000.07.28 23:30sell6270.11109.6900.0000.000
18792000.07.28 23:30modify6270.11109.690110.705108.690
18802000.07.31 02:05sell6280.11109.7600.0000.000
18812000.07.31 02:05modify6280.11109.760110.775108.760
18822000.07.31 03:05close6260.11109.525110.695108.68015.1712586.73
18832000.07.31 03:05close6280.11109.525110.775108.76023.6012610.33
18842000.07.31 03:10close6270.11109.525110.705108.69016.1712626.50
18852000.07.31 20:00buy6290.11109.5350.0000.000
18862000.07.31 20:00modify6290.11109.535108.520110.535
18872000.07.31 20:05buy6300.11109.4450.0000.000
18882000.07.31 20:05modify6300.11109.445108.430110.445
18892000.07.31 20:30buy6310.11109.4250.0000.000
18902000.07.31 20:30modify6310.11109.425108.410110.425
18912000.07.31 22:55close6290.11109.440108.520110.535-9.5512616.95
18922000.07.31 22:55close6310.11109.440108.410110.4251.5112618.46
18932000.07.31 23:30buy6320.11109.3750.0000.000
18942000.07.31 23:30modify6320.11109.375108.360110.375
18952000.07.31 23:40buy6330.11109.3450.0000.000
18962000.07.31 23:40modify6330.11109.345108.330110.345
18972000.08.01 02:00close6300.11109.290108.430110.445-15.5812602.88
18982000.08.01 02:00close6330.11109.290108.330110.345-5.5212597.36
18992000.08.01 02:05close6320.11109.230108.360110.375-14.5812582.78
19002000.08.01 03:55sell6340.11109.4200.0000.000
19012000.08.01 03:55modify6340.11109.420110.435108.420
19022000.08.01 06:00close6340.11109.455110.435108.420-3.5212579.26
19032000.08.01 19:45buy6350.11109.3050.0000.000
19042000.08.01 19:45modify6350.11109.305108.290110.305
19052000.08.01 20:15buy6360.11109.2150.0000.000
19062000.08.01 20:15modify6360.11109.215108.200110.215
19072000.08.01 20:50buy6370.11108.9850.0000.000
19082000.08.01 20:50modify6370.11108.985107.970109.985
19092000.08.02 02:00close6350.11109.080108.290110.305-22.6712556.59
19102000.08.02 02:00close6370.11109.080107.970109.9859.6012566.18
19112000.08.02 02:05close6360.11108.990108.200110.215-22.6912543.49
19122000.08.02 18:15buy6380.11108.8150.0000.000
19132000.08.02 18:15modify6380.11108.815107.800109.815
19142000.08.02 18:35buy6390.11108.7450.0000.000
19152000.08.02 18:35modify6390.11108.745107.730109.745
19162000.08.02 19:50close6380.11108.930107.800109.81511.6112555.10
19172000.08.02 20:45close6390.11108.990107.730109.74524.7312579.83
19182000.08.02 22:15sell6400.11109.0300.0000.000
19192000.08.02 22:15modify6400.11109.030110.045108.030
19202000.08.02 23:11close6400.11108.945110.045108.0308.5812588.41
19212000.08.02 23:25buy6410.11108.8950.0000.000
19222000.08.02 23:25modify6410.11108.895107.880109.895
19232000.08.03 00:05buy6420.11108.8750.0000.000
19242000.08.03 00:05modify6420.11108.875107.860109.875
19252000.08.03 00:25buy6430.11108.8350.0000.000
19262000.08.03 00:25modify6430.11108.835107.820109.835
19272000.08.03 02:00close6410.11108.820107.880109.895-7.5312580.89
19282000.08.03 02:00close6430.11108.820107.820109.835-1.5212579.37
19292000.08.03 02:05close6420.11108.880107.860109.8750.5112579.88
19302000.08.03 02:10sell6440.11108.9200.0000.000
19312000.08.03 02:10modify6440.11108.920109.935107.920
19322000.08.03 02:30sell6450.11108.9800.0000.000
19332000.08.03 02:30modify6450.11108.980109.995107.980
19342000.08.03 02:50sell6460.11109.0500.0000.000
19352000.08.03 02:50modify6460.11109.050110.065108.050
19362000.08.03 06:00close6440.11108.985109.935107.920-6.5612573.32
19372000.08.03 06:00close6460.11108.985110.065108.0506.5612579.88
19382000.08.03 06:05close6450.11108.965109.995107.9801.5112581.39
19392000.08.03 23:05buy6470.11108.3550.0000.000
19402000.08.03 23:05modify6470.11108.355107.340109.355
19412000.08.03 23:27buy6480.11108.3350.0000.000
19422000.08.03 23:27modify6480.11108.335107.320109.335
19432000.08.04 00:05sell6490.11108.4100.0000.000
19442000.08.04 00:05modify6490.11108.410109.425107.410
19452000.08.04 00:10close6470.11108.420107.340109.3556.6112588.00
19462000.08.04 01:10close6490.11108.335109.425107.4107.6212595.62
19472000.08.04 02:00close6480.11108.220107.320109.335-11.6712583.94
19482000.08.04 03:00sell6500.11108.3900.0000.000
19492000.08.04 03:00modify6500.11108.390109.405107.390
19502000.08.04 03:35sell6510.11108.4600.0000.000
19512000.08.04 03:35modify6510.11108.460109.475107.460
19522000.08.04 06:00close6500.11108.435109.405107.390-4.5612579.38
19532000.08.04 06:05close6510.11108.435109.475107.4602.5412581.92
19542000.08.04 22:12sell6520.11108.6400.0000.000
19552000.08.04 22:12modify6520.11108.640109.655107.640
19562000.08.07 00:01buy6530.11108.5850.0000.000
19572000.08.07 00:01modify6530.11108.585107.570109.585
19582000.08.07 00:15buy6540.11108.5650.0000.000
19592000.08.07 00:15modify6540.11108.565107.550109.565
19602000.08.07 00:40close6520.11108.535109.655107.64010.2412592.17
19612000.08.07 01:45close6530.11108.700107.570109.58511.6412603.81
19622000.08.07 02:00close6540.11108.670107.550109.56510.6312614.44
19632000.08.07 22:05buy6550.11109.0150.0000.000
19642000.08.07 22:05modify6550.11109.015108.000110.015
19652000.08.07 22:20close6550.11109.090108.000110.0157.5612622.00
19662000.08.07 23:05sell6560.11109.1400.0000.000
19672000.08.07 23:05modify6560.11109.140110.155108.140
19682000.08.08 00:56close6560.11109.025110.155108.14011.2012633.20
19692000.08.08 00:56buy6570.11109.0250.0000.000
19702000.08.08 00:56modify6570.11109.025108.010110.025
19712000.08.08 01:15close6570.11109.160108.010110.02513.6012646.80
19722000.08.08 01:15sell6580.11109.1600.0000.000
19732000.08.08 01:15modify6580.11109.160110.175108.160
19742000.08.08 03:40close6580.11109.015110.175108.16014.6312661.43
19752000.08.08 23:10sell6590.11108.6600.0000.000
19762000.08.08 23:10modify6590.11108.660109.675107.660
19772000.08.08 23:45close6590.11108.595109.675107.6606.5812668.01
19782000.08.08 23:50buy6600.11108.5650.0000.000
19792000.08.08 23:50modify6600.11108.565107.550109.565
19802000.08.09 02:00close6600.11108.610107.550109.5654.5812672.59
19812000.08.09 03:00sell6610.11108.6700.0000.000
19822000.08.09 03:00modify6610.11108.670109.685107.670
19832000.08.09 03:50close6610.11108.545109.685107.67012.6712685.26
19842000.08.09 18:25buy6620.11107.9450.0000.000
19852000.08.09 18:25modify6620.11107.945106.930108.945
19862000.08.09 18:30buy6630.11107.9050.0000.000
19872000.08.09 18:30modify6630.11107.905106.890108.905
19882000.08.09 21:40buy6640.11107.8150.0000.000
19892000.08.09 21:40modify6640.11107.815106.800108.815
19902000.08.10 00:15close6620.11107.970106.930108.9452.6012687.86
19912000.08.10 00:15close6640.11107.970106.800108.81515.8412703.71
19922000.08.10 00:15sell6650.11107.9700.0000.000
19932000.08.10 00:15modify6650.11107.970108.985106.970
19942000.08.10 01:20close6630.11107.970106.890108.9056.6712710.38
19952000.08.10 01:45sell6660.11108.1000.0000.000
19962000.08.10 01:45modify6660.11108.100109.115107.100
19972000.08.10 02:15close6650.11107.825108.985106.97014.7912725.17
19982000.08.10 02:45close6660.11107.805109.115107.10030.1012755.27
19992000.08.10 23:00buy6670.11108.7850.0000.000
20002000.08.10 23:00modify6670.11108.785107.770109.785
20012000.08.10 23:05buy6680.11108.7650.0000.000
20022000.08.10 23:05modify6680.11108.765107.750109.765
20032000.08.10 23:11buy6690.11108.7250.0000.000
20042000.08.10 23:11modify6690.11108.725107.710109.725
20052000.08.11 02:00close6670.11108.560107.770109.785-22.7812732.49
20062000.08.11 02:00close6690.11108.560107.710109.725-16.7012715.79
20072000.08.11 02:05close6680.11108.550107.750109.765-21.7712694.02
20082000.08.11 21:20buy6700.11108.6250.0000.000
20092000.08.11 21:20modify6700.11108.625107.610109.625
20102000.08.11 21:26buy6710.11108.5950.0000.000
20112000.08.11 21:26modify6710.11108.595107.580109.595
20122000.08.11 22:05buy6720.11108.5750.0000.000
20132000.08.11 22:05modify6720.11108.575107.560109.575
20142000.08.14 00:01close6700.11108.650107.610109.6252.5512696.57
20152000.08.14 00:01close6720.11108.650107.560109.5757.6112704.17
20162000.08.14 00:01sell6730.11108.6500.0000.000
20172000.08.14 00:01modify6730.11108.650109.665107.650
20182000.08.14 01:06close6710.11108.680107.580109.5958.6212712.79
20192000.08.14 01:20sell6740.11108.6900.0000.000
20202000.08.14 01:20modify6740.11108.690109.705107.690
20212000.08.14 02:30sell6750.11108.8500.0000.000
20222000.08.14 02:30modify6750.11108.850109.865107.850
20232000.08.14 06:00close6730.11108.765109.665107.650-11.6312701.16
20242000.08.14 06:00close6750.11108.765109.865107.8508.6012709.76
20252000.08.14 06:07close6740.11108.765109.705107.690-7.5912702.17
20262000.08.14 21:55buy6760.11109.4450.0000.000
20272000.08.14 21:55modify6760.11109.445108.430110.445
20282000.08.14 22:56buy6770.11109.4150.0000.000
20292000.08.14 22:56modify6770.11109.415108.400110.415
20302000.08.15 00:55close6760.11109.450108.430110.4450.5212702.69
20312000.08.15 01:00close6770.11109.460108.400110.4154.5412707.23
20322000.08.15 01:25sell6780.11109.5700.0000.000
20332000.08.15 01:25modify6780.11109.570110.585108.570
20342000.08.15 03:05close6780.11109.375110.585108.57019.6112726.84
20352000.08.15 18:00buy6790.11108.9950.0000.000
20362000.08.15 18:00modify6790.11108.995107.980109.995
20372000.08.15 18:05buy6800.11108.9550.0000.000
20382000.08.15 18:05modify6800.11108.955107.940109.955
20392000.08.15 20:40close6790.11109.170107.980109.99517.6312744.47
20402000.08.15 20:47close6800.11109.190107.940109.95523.6712768.14
20412000.08.15 23:00buy6810.11109.0350.0000.000
20422000.08.15 23:00modify6810.11109.035108.020110.035
20432000.08.15 23:35buy6820.11108.9850.0000.000
20442000.08.15 23:35modify6820.11108.985107.970109.985
20452000.08.16 00:45sell6830.11109.1000.0000.000
20462000.08.16 00:45modify6830.11109.100110.115108.100
20472000.08.16 01:35close6830.11108.955110.115108.10014.6412782.78
20482000.08.16 02:00close6810.11108.940108.020110.035-9.5712773.21
20492000.08.16 02:05close6820.11108.960107.970109.985-2.5012770.71
20502000.08.16 22:10sell6840.11108.6800.0000.000
20512000.08.16 22:10modify6840.11108.680109.695107.680
20522000.08.16 22:16sell6850.11108.7300.0000.000
20532000.08.16 22:16modify6850.11108.730109.745107.730
20542000.08.16 23:25close6840.11108.555109.695107.68012.6712783.38
20552000.08.16 23:30close6850.11108.555109.745107.73017.7312801.11
20562000.08.16 23:35buy6860.11108.5150.0000.000
20572000.08.16 23:35modify6860.11108.515107.500109.515
20582000.08.17 00:15buy6870.11108.4850.0000.000
20592000.08.17 00:15modify6870.11108.485107.470109.485
20602000.08.17 02:00close6860.11108.420107.500109.515-9.5912791.52
20612000.08.17 02:05close6870.11108.440107.470109.485-4.5612786.96
20622000.08.17 18:55buy6880.11108.4050.0000.000
20632000.08.17 18:55modify6880.11108.405107.390109.405
20642000.08.17 19:00buy6890.11108.3850.0000.000
20652000.08.17 19:00modify6890.11108.385107.370109.385
20662000.08.17 20:30close6880.11108.550107.390109.40514.6912801.65
20672000.08.17 22:01sell6900.11108.5600.0000.000
20682000.08.17 22:01modify6900.11108.560109.575107.560
20692000.08.17 22:10close6890.11108.590107.370109.38520.7712822.42
20702000.08.17 22:46sell6910.11108.6200.0000.000
20712000.08.17 22:46modify6910.11108.620109.635107.620
20722000.08.18 00:35sell6920.11108.6700.0000.000
20732000.08.18 00:35modify6920.11108.670109.685107.670
20742000.08.18 06:00close6900.11108.955109.575107.560-40.2812782.14
20752000.08.18 06:00close6920.11108.955109.685107.670-28.7712753.37
20762000.08.18 06:05close6910.11108.945109.635107.620-33.2112720.17
20772000.08.18 18:05buy6930.11108.3450.0000.000
20782000.08.18 18:05modify6930.11108.345107.330109.345
20792000.08.18 21:10close6930.11108.550107.330109.34520.7712740.94
20802000.08.18 22:10buy6940.11108.3950.0000.000
20812000.08.18 22:10modify6940.11108.395107.380109.395
20822000.08.18 23:00buy6950.11108.3550.0000.000
20832000.08.18 23:00modify6950.11108.355107.340109.355
20842000.08.21 00:03buy6960.11108.2950.0000.000
20852000.08.21 00:03modify6960.11108.295107.280109.295
20862000.08.21 02:00close6940.11108.090107.380109.395-31.0212709.92
20872000.08.21 02:00close6960.11108.090107.280109.295-20.8612689.06
20882000.08.21 02:05close6950.11108.100107.340109.355-25.9312663.12
20892000.08.21 03:50sell6970.11108.2800.0000.000
20902000.08.21 03:50modify6970.11108.280109.295107.280
20912000.08.21 04:50close6970.11108.145109.295107.28013.7312676.85
20922000.08.21 23:20sell6980.11108.7100.0000.000
20932000.08.21 23:20modify6980.11108.710109.725107.710
20942000.08.22 00:12buy6990.11108.6550.0000.000
20952000.08.22 00:12modify6990.11108.655107.640109.655
20962000.08.22 00:30close6980.11108.585109.725107.71012.2612689.12
20972000.08.22 00:30buy7000.11108.5850.0000.000
20982000.08.22 00:30modify7000.11108.585107.570109.585
20992000.08.22 01:56close6990.11108.660107.640109.6550.5112689.63
21002000.08.22 02:00close7000.11108.630107.570109.5854.5612694.19
21012000.08.22 20:45buy7010.11108.3150.0000.000
21022000.08.22 20:45modify7010.11108.315107.300109.315
21032000.08.22 21:01buy7020.11108.2850.0000.000
21042000.08.22 21:01modify7020.11108.285107.270109.285
21052000.08.22 21:47buy7030.11108.2350.0000.000
21062000.08.22 21:47modify7030.11108.235107.220109.235
21072000.08.23 00:36close7010.11108.370107.300109.3155.6012699.78
21082000.08.23 00:36close7030.11108.370107.220109.23513.7212713.50
21092000.08.23 00:36sell7040.11108.3700.0000.000
21102000.08.23 00:36modify7040.11108.370109.385107.370
21112000.08.23 00:41close7020.11108.360107.270109.2857.6312721.13
21122000.08.23 01:15close7040.11108.285109.385107.3708.6312729.76
21132000.08.23 22:10sell7050.11107.1700.0000.000
21142000.08.23 22:10modify7050.11107.170108.185106.170
21152000.08.23 23:10close7050.11106.965108.185106.17021.0812750.84
21162000.08.23 23:10buy7060.11106.9650.0000.000
21172000.08.23 23:10modify7060.11106.965105.950107.965
21182000.08.23 23:20buy7070.11106.9350.0000.000
21192000.08.23 23:20modify7070.11106.935105.920107.935
21202000.08.24 00:25close7060.11107.150105.950107.96519.0412769.89
21212000.08.24 00:25sell7080.11107.1500.0000.000
21222000.08.24 00:25modify7080.11107.150108.165106.150
21232000.08.24 00:35close7070.11107.150105.920107.93522.1212792.01
21242000.08.24 03:10close7080.11106.835108.165106.15032.4312824.44
21252000.08.24 20:05buy7090.11106.8250.0000.000
21262000.08.24 20:05modify7090.11106.825105.810107.825
21272000.08.24 21:10close7090.11106.920105.810107.8259.7712834.21
21282000.08.24 22:25sell7100.11107.0300.0000.000
21292000.08.24 22:25modify7100.11107.030108.045106.030
21302000.08.25 00:45sell7110.11106.9500.0000.000
21312000.08.25 00:45modify7110.11106.950107.965105.950
21322000.08.25 03:00close7100.11106.785108.045106.03024.8412859.05
21332000.08.25 03:10close7110.11106.735107.965105.95022.1612881.21
21342000.08.25 21:51buy7120.11106.9150.0000.000
21352000.08.25 21:51modify7120.11106.915105.900107.915
21362000.08.25 22:25buy7130.11106.8650.0000.000
21372000.08.25 22:25modify7130.11106.865105.850107.865
21382000.08.25 22:31buy7140.11106.8450.0000.000
21392000.08.25 22:31modify7140.11106.845105.830107.845
21402000.08.28 02:00close7120.11106.760105.900107.915-15.9512865.26
21412000.08.28 02:00close7140.11106.760105.830107.845-8.7412856.52
21422000.08.28 02:05close7130.11106.750105.850107.865-11.8312844.69
21432000.08.28 18:55buy7150.11106.3650.0000.000
21442000.08.28 18:55modify7150.11106.365105.350107.365
21452000.08.28 20:13close7150.11106.470105.350107.36510.8512855.54
21462000.08.28 20:35buy7160.11106.3250.0000.000
21472000.08.28 20:35modify7160.11106.325105.310107.325
21482000.08.28 20:41buy7170.11106.3050.0000.000
21492000.08.28 20:41modify7170.11106.305105.290107.305
21502000.08.28 20:55close7160.11106.440105.310107.32511.8812867.42
21512000.08.28 21:00close7170.11106.560105.290107.30526.3212893.74
21522000.08.28 22:00sell7180.11106.5300.0000.000
21532000.08.28 22:00modify7180.11106.530107.545105.530
21542000.08.28 22:59close7180.11106.385107.545105.53014.9912908.73
21552000.08.29 02:45sell7190.11106.5800.0000.000
21562000.08.29 02:45modify7190.11106.580107.595105.580
21572000.08.29 05:29close7190.11106.385107.595105.58020.1612928.89
21582000.08.29 18:05buy7200.11106.1250.0000.000
21592000.08.29 18:05modify7200.11106.125105.110107.125
21602000.08.29 18:35buy7210.11106.0350.0000.000
21612000.08.29 18:35modify7210.11106.035105.020107.035
21622000.08.29 19:20buy7220.11106.1050.0000.000
21632000.08.29 19:20modify7220.11106.105105.090107.105
21642000.08.30 00:55close7200.11106.150105.110107.1252.6112931.50
21652000.08.30 00:55close7220.11106.150105.090107.1054.6812936.18
21662000.08.30 00:55sell7230.11106.1500.0000.000
21672000.08.30 00:55modify7230.11106.150107.165105.150
21682000.08.30 01:15close7210.11106.190105.020107.03516.0812952.25
21692000.08.30 01:15sell7240.11106.1900.0000.000
21702000.08.30 01:15modify7240.11106.190107.205105.190
21712000.08.30 01:35close7230.11106.065107.165105.1508.8212961.07
21722000.08.30 01:50close7240.11106.015107.205105.19018.1612979.23
21732000.08.30 03:40sell7250.11106.3200.0000.000
21742000.08.30 03:40modify7250.11106.320107.335105.320
21752000.08.30 06:00close7250.11106.385107.335105.320-6.7212972.51
21762000.08.30 19:05buy7260.11106.3850.0000.000
21772000.08.30 19:05modify7260.11106.385105.370107.385
21782000.08.30 19:10buy7270.11106.3650.0000.000
21792000.08.30 19:10modify7270.11106.365105.350107.365
21802000.08.30 21:35close7260.11106.490105.370107.38510.8512983.36
21812000.08.30 21:45close7270.11106.490105.350107.36512.9112996.27
21822000.08.30 22:53sell7280.11106.5800.0000.000
21832000.08.30 22:53modify7280.11106.580107.595105.580
21842000.08.31 01:15sell7290.11106.7200.0000.000
21852000.08.31 01:15modify7290.11106.720107.735105.720
21862000.08.31 02:50close7280.11106.515107.595105.5805.5213001.79
21872000.08.31 03:55close7290.11106.505107.735105.72022.2113024.00
21882000.08.31 22:25sell7300.11106.7700.0000.000
21892000.08.31 22:25modify7300.11106.770107.785105.770
21902000.09.01 00:15buy7310.11106.6350.0000.000
21912000.09.01 00:15modify7310.11106.635105.620107.635
21922000.09.01 01:00sell7320.11106.7000.0000.000
21932000.09.01 01:00modify7320.11106.700107.715105.700
21942000.09.01 01:40close7300.11106.615107.785105.77015.5913039.60
21952000.09.01 01:40close7320.11106.615107.715105.7008.7713048.37
21962000.09.01 02:01close7310.11106.560105.620107.635-7.7413040.63
21972000.09.01 23:13sell7330.11105.9800.0000.000
21982000.09.01 23:13modify7330.11105.980106.995104.980
21992000.09.04 00:11close7330.11105.825106.995104.98015.7113056.34
22002000.09.04 00:11buy7340.11105.8250.0000.000
22012000.09.04 00:11modify7340.11105.825104.810106.825
22022000.09.04 00:31buy7350.11105.7850.0000.000
22032000.09.04 00:31modify7350.11105.785104.770106.785
22042000.09.04 02:00close7340.11105.670104.810106.825-16.1413040.20
22052000.09.04 02:05close7350.11105.740104.770106.785-4.6813035.52
22062000.09.04 21:05buy7360.11105.6650.0000.000
22072000.09.04 21:05modify7360.11105.665104.650106.665
22082000.09.04 21:33close7360.11105.730104.650106.6656.7613042.28
22092000.09.04 22:00sell7370.11105.8400.0000.000
22102000.09.04 22:00modify7370.11105.840106.855104.840
22112000.09.04 23:40sell7380.11105.8800.0000.000
22122000.09.04 23:40modify7380.11105.880106.895104.880
22132000.09.04 23:50sell7390.11105.9200.0000.000
22142000.09.04 23:50modify7390.11105.920106.935104.920
22152000.09.05 06:00close7370.11106.245106.855104.840-42.3312999.95
22162000.09.05 06:00close7390.11106.245106.935104.920-34.0512965.90
22172000.09.05 06:05close7380.11106.245106.895104.880-38.1912927.72
22182000.09.05 19:26buy7400.11105.8150.0000.000
22192000.09.05 19:26modify7400.11105.815104.800106.815
22202000.09.05 22:25close7400.11105.860104.800106.8154.6812932.40
22212000.09.05 22:25sell7410.11105.8600.0000.000
22222000.09.05 22:25modify7410.11105.860106.875104.860
22232000.09.05 22:45close7410.11105.785106.875104.8607.8012940.20
22242000.09.05 22:45buy7420.11105.7850.0000.000
22252000.09.05 22:45modify7420.11105.785104.770106.785
22262000.09.06 00:05sell7430.11105.8500.0000.000
22272000.09.06 00:05modify7430.11105.850106.865104.850
22282000.09.06 01:05close7420.11105.910104.770106.78513.0012953.19
22292000.09.06 01:05sell7440.11105.9100.0000.000
22302000.09.06 01:05modify7440.11105.910106.925104.910
22312000.09.06 01:15sell7450.11105.9500.0000.000
22322000.09.06 01:15modify7450.11105.950106.965104.950
22332000.09.06 02:50close7430.11105.775106.865104.8507.8012960.99
22342000.09.06 02:50close7450.11105.775106.965104.95018.2012979.19
22352000.09.06 02:55close7440.11105.755106.925104.91016.1212995.31
22362000.09.06 19:00buy7460.11105.8350.0000.000
22372000.09.06 19:00modify7460.11105.835104.820106.835
22382000.09.07 00:02close7460.11105.920104.820106.8358.8813004.20
22392000.09.07 00:02sell7470.11105.9200.0000.000
22402000.09.07 00:02modify7470.11105.920106.935104.920
22412000.09.07 00:15sell7480.11105.9700.0000.000
22422000.09.07 00:15modify7480.11105.970106.985104.970
22432000.09.07 01:05sell7490.11106.0100.0000.000
22442000.09.07 01:05modify7490.11106.010107.025105.010
22452000.09.07 02:00close7470.11105.795106.935104.92013.0013017.20
22462000.09.07 02:00close7490.11105.795107.025105.01022.3513039.55
22472000.09.07 02:05close7480.11105.755106.985104.97022.3613061.91
22482000.09.07 22:05sell7500.11105.1200.0000.000
22492000.09.07 22:05modify7500.11105.120106.135104.120
22502000.09.07 23:31sell7510.11105.1700.0000.000
22512000.09.07 23:31modify7510.11105.170106.185104.170
22522000.09.08 01:21close7500.11105.085106.135104.1203.2613065.17
22532000.09.08 02:30sell7520.11105.3100.0000.000
22542000.09.08 02:30modify7520.11105.310106.325104.310
22552000.09.08 06:00close7510.11105.365106.185104.170-20.7613044.42
22562000.09.08 06:05close7520.11105.355106.325104.310-4.7013039.72
22572000.09.11 00:11buy7530.11106.0450.0000.000
22582000.09.11 00:11modify7530.11106.045105.030107.045
22592000.09.11 01:45close7530.11106.170105.030107.04512.9513052.67
22602000.09.11 01:45sell7540.11106.1700.0000.000
22612000.09.11 01:45modify7540.11106.170107.185105.170
22622000.09.11 01:55close7540.11105.915107.185105.17026.4813079.15
22632000.09.11 02:15sell7550.11106.2400.0000.000
22642000.09.11 02:15modify7550.11106.240107.255105.240
22652000.09.11 06:00close7550.11106.255107.255105.240-1.5513077.60
22662000.09.11 20:25buy7560.11105.9850.0000.000
22672000.09.11 20:25modify7560.11105.985104.970106.985
22682000.09.11 23:35close7560.11106.140104.970106.98516.0613093.66
22692000.09.11 23:35sell7570.11106.1400.0000.000
22702000.09.11 23:35modify7570.11106.140107.155105.140
22712000.09.12 00:45sell7580.11106.1800.0000.000
22722000.09.12 00:45modify7580.11106.180107.195105.180
22732000.09.12 01:20sell7590.11106.2300.0000.000
22742000.09.12 01:20modify7590.11106.230107.245105.230
22752000.09.12 02:05close7570.11106.115107.155105.1402.1913095.85
22762000.09.12 02:05close7590.11106.115107.245105.23011.9213107.77
22772000.09.12 02:30sell7600.11106.2900.0000.000
22782000.09.12 02:30modify7600.11106.290107.305105.290
22792000.09.12 02:40sell7610.11106.3300.0000.000
22802000.09.12 02:40modify7610.11106.330107.345105.330
22812000.09.12 04:30close7580.11106.245107.195105.180-6.7313101.04
22822000.09.12 04:30close7610.11106.245107.345105.3308.8013109.84
22832000.09.12 04:36close7600.11106.235107.305105.2905.6913115.53
22842000.09.12 22:35buy7620.11106.8650.0000.000
22852000.09.12 22:35modify7620.11106.865105.850107.865
22862000.09.13 01:15close7620.11106.860105.850107.865-0.4913115.04
22872000.09.13 02:05sell7630.11106.9400.0000.000
22882000.09.13 02:05modify7630.11106.940107.955105.940
22892000.09.13 05:05close7630.11106.845107.955105.9409.7813124.82
22902000.09.13 18:10buy7640.11107.0350.0000.000
22912000.09.13 18:10modify7640.11107.035106.020108.035
22922000.09.13 21:05close7640.11107.160106.020108.03512.8313137.65
22932000.09.14 02:50sell7650.11107.1500.0000.000
22942000.09.14 02:50modify7650.11107.150108.165106.150
22952000.09.14 06:02close7650.11107.195108.165106.150-4.6213133.03
22962000.09.14 22:35sell7660.11107.6600.0000.000
22972000.09.14 22:35modify7660.11107.660108.675106.660
22982000.09.15 03:42close7660.11107.515108.675106.66014.4413147.47
22992000.09.15 22:05buy7670.11107.2550.0000.000
23002000.09.15 22:05modify7670.11107.255106.240108.255
23012000.09.15 23:10buy7680.11107.0850.0000.000
23022000.09.15 23:10modify7680.11107.085106.070108.085
23032000.09.18 02:01close7670.11107.090106.240108.255-16.9313130.54
23042000.09.18 02:05close7680.11107.110106.070108.0852.5913133.13
23052000.09.18 02:21sell7690.11107.1600.0000.000
23062000.09.18 02:21modify7690.11107.160108.175106.160
23072000.09.18 02:50sell7700.11107.2000.0000.000
23082000.09.18 02:50modify7700.11107.200108.215106.200
23092000.09.18 06:00close7690.11107.165108.175106.160-0.5113132.62
23102000.09.18 06:06close7700.11107.175108.215106.2002.5713135.19
23112000.09.18 23:57buy7710.11106.8650.0000.000
23122000.09.18 23:57modify7710.11106.865105.850107.865
23132000.09.19 00:22close7710.11106.950105.850107.8658.7613143.94
23142000.09.19 00:22sell7720.11106.9500.0000.000
23152000.09.19 00:22modify7720.11106.950107.965105.950
23162000.09.19 02:15sell7730.11107.0300.0000.000
23172000.09.19 02:15modify7730.11107.030108.045106.030
23182000.09.19 02:35sell7740.11107.0700.0000.000
23192000.09.19 02:35modify7740.11107.070108.085106.070
23202000.09.19 06:00close7720.11106.925107.965105.9502.5713146.51
23212000.09.19 06:00close7740.11106.925108.085106.07014.9213161.43
23222000.09.19 06:06close7730.11106.905108.045106.03012.8613174.29
23232000.09.19 19:05buy7750.11106.9450.0000.000
23242000.09.19 19:05modify7750.11106.945105.930107.945
23252000.09.19 19:35buy7760.11106.9150.0000.000
23262000.09.19 19:35modify7760.11106.915105.900107.915
23272000.09.19 23:18sell7770.11107.0100.0000.000
23282000.09.19 23:18modify7770.11107.010108.025106.010
23292000.09.19 23:40close7770.11106.945108.025106.0106.6913180.98
23302000.09.19 23:40buy7780.11106.9450.0000.000
23312000.09.19 23:40modify7780.11106.945105.930107.945
23322000.09.20 00:45close7750.11107.040105.930107.9459.7813190.76
23332000.09.20 00:45close7780.11107.040105.930107.9459.7813200.54
23342000.09.20 00:50close7760.11107.050105.900107.91513.8913214.43
23352000.09.20 00:50sell7790.11107.0500.0000.000
23362000.09.20 00:50modify7790.11107.050108.065106.050
23372000.09.20 01:40sell7800.11107.1700.0000.000
23382000.09.20 01:40modify7800.11107.170108.185106.170
23392000.09.20 02:00sell7810.11107.2200.0000.000
23402000.09.20 02:00modify7810.11107.220108.235106.220
23412000.09.20 04:15close7790.11107.035108.065106.0501.5413215.97
23422000.09.20 04:15close7810.11107.035108.235106.22019.0113234.98
23432000.09.20 04:20close7800.11107.055108.185106.17011.8213246.80
23442000.09.20 18:27buy7820.11106.6150.0000.000
23452000.09.20 18:27modify7820.11106.615105.600107.615
23462000.09.20 19:05buy7830.11106.5950.0000.000
23472000.09.20 19:05modify7830.11106.595105.580107.595
23482000.09.20 19:15buy7840.11106.5550.0000.000
23492000.09.20 19:15modify7840.11106.555105.540107.555
23502000.09.20 21:00close7820.11106.600105.600107.615-1.5513245.25
23512000.09.20 21:00close7840.11106.600105.540107.5554.6413249.89
23522000.09.20 23:20close7830.11106.570105.580107.595-2.5813247.31
23532000.09.21 02:15sell7850.11106.7100.0000.000
23542000.09.21 02:15modify7850.11106.710107.725105.710
23552000.09.21 02:50close7850.11106.505107.725105.71021.1713268.48
23562000.09.21 23:10buy7860.11106.6150.0000.000
23572000.09.21 23:10modify7860.11106.615105.600107.615
23582000.09.22 00:47buy7870.11106.5550.0000.000
23592000.09.22 00:47modify7870.11106.555105.540107.555
23602000.09.22 01:50sell7880.11106.6600.0000.000
23612000.09.22 01:50modify7880.11106.660107.675105.660
23622000.09.22 01:55close7860.11106.680105.600107.6156.7213275.20
23632000.09.22 02:00close7870.11106.680105.540107.55512.8913288.09
23642000.09.22 02:05sell7890.11106.7000.0000.000
23652000.09.22 02:05modify7890.11106.700107.715105.700
23662000.09.22 02:50sell7900.11106.9000.0000.000
23672000.09.22 02:50modify7900.11106.900107.915105.900
23682000.09.22 06:00close7880.11106.895107.675105.660-24.1813263.91
23692000.09.22 06:00close7900.11106.895107.915105.9000.5113264.42
23702000.09.22 06:06close7890.11106.935107.715105.700-24.1713240.25
23712000.09.22 22:15sell7910.11108.0700.0000.000
23722000.09.22 22:15modify7910.11108.070109.085107.070
23732000.09.22 22:20close7910.11107.995109.085107.0707.6413247.89
23742000.09.22 22:50buy7920.11107.8750.0000.000
23752000.09.22 22:50modify7920.11107.875106.860108.875
23762000.09.22 22:57buy7930.11107.8350.0000.000
23772000.09.22 22:57modify7930.11107.835106.820108.835
23782000.09.22 23:30sell7940.11108.0500.0000.000
23792000.09.22 23:30modify7940.11108.050109.065107.050
23802000.09.25 01:25close7920.11108.110106.860108.87523.9313271.82
23812000.09.25 01:25sell7950.11108.1100.0000.000
23822000.09.25 01:25modify7950.11108.110109.125107.110
23832000.09.25 01:30close7930.11108.110106.820108.83528.0013299.81
23842000.09.25 03:50close7940.11107.745109.065107.05030.7413330.56
23852000.09.25 03:55close7950.11107.775109.125107.11034.1913364.75
23862000.09.25 22:20sell7960.11107.7800.0000.000
23872000.09.25 22:20modify7960.11107.780108.795106.780
23882000.09.25 22:55sell7970.11107.8300.0000.000
23892000.09.25 22:55modify7970.11107.830108.845106.830
23902000.09.26 00:20close7960.11107.715108.795106.7806.2413370.99
23912000.09.26 00:20buy7980.11107.7150.0000.000
23922000.09.26 00:20modify7980.11107.715106.700108.715
23932000.09.26 00:26close7970.11107.715108.845106.83011.3413382.33
23942000.09.26 02:02close7980.11107.620106.700108.715-9.7113372.62
23952000.09.26 21:05buy7990.11107.5450.0000.000
23962000.09.26 21:05modify7990.11107.545106.530108.545
23972000.09.26 22:50close7990.11107.650106.530108.54510.7313383.35
23982000.09.26 22:50sell8000.11107.6500.0000.000
23992000.09.26 22:50modify8000.11107.650108.665106.650
24002000.09.26 23:20close8000.11107.565108.665106.6508.6913392.04
24012000.09.27 00:40buy8010.11107.5250.0000.000
24022000.09.27 00:40modify8010.11107.525106.510108.525
24032000.09.27 02:00close8010.11107.530106.510108.5250.5113392.55
24042000.09.27 03:45sell8020.11107.5900.0000.000
24052000.09.27 03:45modify8020.11107.590108.605106.590
24062000.09.27 06:00close8020.11107.575108.605106.5901.5313394.08
24072000.09.27 21:10buy8030.11107.2650.0000.000
24082000.09.27 21:10modify8030.11107.265106.250108.265
24092000.09.27 21:25close8030.11107.370106.250108.26510.7613404.84
24102000.09.28 00:05buy8040.11107.3150.0000.000
24112000.09.28 00:05modify8040.11107.315106.300108.315
24122000.09.28 00:23buy8050.11107.2850.0000.000
24132000.09.28 00:23modify8050.11107.285106.270108.285
24142000.09.28 02:00close8040.11107.260106.300108.315-5.6413399.20
24152000.09.28 02:05close8050.11107.340106.270108.2855.6413404.84
24162000.09.28 02:30sell8060.11107.3600.0000.000
24172000.09.28 02:30modify8060.11107.360108.375106.360
24182000.09.28 03:30sell8070.11107.4200.0000.000
24192000.09.28 03:30modify8070.11107.420108.435106.420
24202000.09.28 06:00close8060.11107.535108.375106.360-17.9013386.94
24212000.09.28 06:05close8070.11107.525108.435106.420-10.7413376.20
24222000.09.28 18:15buy8080.11107.5550.0000.000
24232000.09.28 18:15modify8080.11107.555106.540108.555
24242000.09.28 19:10buy8090.11107.4850.0000.000
24252000.09.28 19:10modify8090.11107.485106.470108.485
24262000.09.28 20:25close8080.11107.640106.540108.5558.6913384.89
24272000.09.28 22:25close8090.11107.650106.470108.48516.8613401.75
24282000.09.28 23:30sell8100.11107.6400.0000.000
24292000.09.28 23:30modify8100.11107.640108.655106.640
24302000.09.29 00:55sell8110.11107.6800.0000.000
24312000.09.29 00:55modify8110.11107.680108.695106.680
24322000.09.29 01:15sell8120.11107.7200.0000.000
24332000.09.29 01:15modify8120.11107.720108.735106.720
24342000.09.29 03:48close8100.11107.775108.655106.640-14.1813387.58
24352000.09.29 03:48close8120.11107.775108.735106.720-5.6113381.97
24362000.09.29 06:00close8110.11107.995108.695106.680-32.0813349.89
24372000.09.29 18:00buy8130.11107.8650.0000.000
24382000.09.29 18:00modify8130.11107.865106.850108.865
24392000.09.29 20:15close8130.11108.090106.850108.86522.9013372.79
24402000.09.29 23:12buy8140.11108.0750.0000.000
24412000.09.29 23:12modify8140.11108.075107.060109.075
24422000.10.02 00:00sell8150.11108.1600.0000.000
24432000.10.02 00:00modify8150.11108.160109.175107.160
24442000.10.02 01:15close8140.11108.230107.060109.07515.7713388.55
24452000.10.02 01:15sell8160.11108.2300.0000.000
24462000.10.02 01:15modify8160.11108.230109.245107.230
24472000.10.02 01:40sell8170.11108.3000.0000.000
24482000.10.02 01:40modify8170.11108.300109.315107.300
24492000.10.02 04:41close8150.11108.125109.175107.1603.5613392.11
24502000.10.02 04:41close8170.11108.125109.315107.30017.8013409.91
24512000.10.02 04:55close8160.11108.115109.245107.23011.7013421.61
24522000.10.02 22:05sell8180.11108.8900.0000.000
24532000.10.02 22:05modify8180.11108.890109.905107.890
24542000.10.02 22:25sell8190.11108.9400.0000.000
24552000.10.02 22:25modify8190.11108.940109.955107.940
24562000.10.02 23:41close8180.11108.695109.905107.89019.7313441.34
24572000.10.02 23:41buy8200.11108.6950.0000.000
24582000.10.02 23:41modify8200.11108.695107.680109.695
24592000.10.03 00:35buy8210.11108.7450.0000.000
24602000.10.03 00:35modify8210.11108.745107.730109.745
24612000.10.03 00:50close8190.11108.705109.955107.94023.3813464.73
24622000.10.03 00:50buy8220.11108.7050.0000.000
24632000.10.03 00:50modify8220.11108.705107.690109.705
24642000.10.03 02:00close8200.11108.650107.680109.695-4.5413460.18
24652000.10.03 02:00close8220.11108.650107.690109.705-5.5713454.61
24662000.10.03 02:05close8210.11108.590107.730109.745-15.7013438.91
24672000.10.03 22:12sell8230.11108.9200.0000.000
24682000.10.03 22:12modify8230.11108.920109.935107.920
24692000.10.04 00:01buy8240.11108.8350.0000.000
24702000.10.04 00:01modify8240.11108.835107.820109.835
24712000.10.04 01:10sell8250.11108.8700.0000.000
24722000.10.04 01:10modify8250.11108.870109.885107.870
24732000.10.04 01:30close8240.11108.900107.820109.8356.5713445.48
24742000.10.04 01:35sell8260.11108.9300.0000.000
24752000.10.04 01:35modify8260.11108.930109.945107.930
24762000.10.04 02:15close8230.11108.785109.935107.92013.2513458.74
24772000.10.04 02:15close8260.11108.785109.945107.93014.6613473.40
24782000.10.04 02:25close8250.11108.745109.885107.87012.6413486.04
24792000.10.04 22:05sell8270.11109.3700.0000.000
24802000.10.04 22:05modify8270.11109.370110.385108.370
24812000.10.04 22:15sell8280.11109.4200.0000.000
24822000.10.04 22:15modify8280.11109.420110.435108.420
24832000.10.04 23:25close8270.11109.265110.385108.37010.5713496.61
24842000.10.04 23:25buy8290.11109.2650.0000.000
24852000.10.04 23:25modify8290.11109.265108.250110.265
24862000.10.04 23:41close8280.11109.285110.435108.42013.5913510.20
24872000.10.05 00:55buy8300.11109.2250.0000.000
24882000.10.05 00:55modify8300.11109.225108.210110.225
24892000.10.05 02:00close8290.11109.130108.250110.265-13.5513496.64
24902000.10.05 02:05close8300.11109.100108.210110.225-12.6013484.04
24912000.10.05 19:30buy8310.11109.1750.0000.000
24922000.10.05 19:30modify8310.11109.175108.160110.175
24932000.10.05 19:50buy8320.11109.1550.0000.000
24942000.10.05 19:50modify8320.11109.155108.140110.155
24952000.10.05 21:45buy8330.11109.1250.0000.000
24962000.10.05 21:45modify8330.11109.125108.110110.125
24972000.10.06 02:00close8310.11108.940108.160110.175-23.7113460.33
24982000.10.06 02:00close8330.11108.940108.110110.125-18.6613441.67
24992000.10.06 02:05close8320.11108.940108.140110.155-21.6913419.98
25002000.10.06 20:35buy8340.11108.7850.0000.000
25012000.10.06 20:35modify8340.11108.785107.770109.785
25022000.10.06 21:21close8340.11108.840107.770109.7855.5613425.54
25032000.10.06 22:25sell8350.11108.8400.0000.000
25042000.10.06 22:25modify8350.11108.840109.855107.840
25052000.10.09 00:01sell8360.11108.9000.0000.000
25062000.10.09 00:01modify8360.11108.900109.915107.900
25072000.10.09 00:20sell8370.11108.9500.0000.000
25082000.10.09 00:20modify8370.11108.950109.965107.950
25092000.10.09 04:15close8350.11108.965109.855107.840-13.0213412.52
25102000.10.09 04:15close8370.11108.965109.965107.950-1.5113411.01
25112000.10.09 04:26close8360.11108.975109.915107.900-7.5713403.44
25122000.10.09 19:20buy8380.11108.8050.0000.000
25132000.10.09 19:20modify8380.11108.805107.790109.805
25142000.10.09 20:24close8380.11108.850107.790109.8054.5513407.99
25152000.10.09 23:30sell8390.11108.8500.0000.000
25162000.10.09 23:30modify8390.11108.850109.865107.850
25172000.10.10 00:01close8390.11108.805109.865107.8504.1513412.14
25182000.10.10 00:10buy8400.11108.7550.0000.000
25192000.10.10 00:10modify8400.11108.755107.740109.755
25202000.10.10 01:01sell8410.11108.8300.0000.000
25212000.10.10 01:01modify8410.11108.830109.845107.830
25222000.10.10 01:30close8400.11108.860107.740109.75510.6113422.75
25232000.10.10 01:55sell8420.11108.8800.0000.000
25242000.10.10 01:55modify8420.11108.880109.895107.880
25252000.10.10 02:35close8410.11108.785109.845107.8304.5513427.30
25262000.10.10 02:40close8420.11108.745109.895107.88013.6613440.96
25272000.10.10 19:45buy8430.11107.8450.0000.000
25282000.10.10 19:45modify8430.11107.845106.830108.845
25292000.10.10 20:40buy8440.11107.8150.0000.000
25302000.10.10 20:40modify8440.11107.815106.800108.815
25312000.10.10 21:00buy8450.11107.6950.0000.000
25322000.10.10 21:00modify8450.11107.695106.680108.695
25332000.10.10 23:51close8430.11107.830106.830108.845-1.5313439.43
25342000.10.10 23:51close8450.11107.830106.680108.69513.7713453.20
25352000.10.10 23:55close8440.11107.840106.800108.8152.5513455.75
25362000.10.11 00:25sell8460.11107.8600.0000.000
25372000.10.11 00:25modify8460.11107.860108.875106.860
25382000.10.11 02:00close8460.11107.735108.875106.86012.7613468.51
25392000.10.11 02:45sell8470.11107.9400.0000.000
25402000.10.11 02:45modify8470.11107.940108.955106.940
25412000.10.11 03:30sell8480.11108.0100.0000.000
25422000.10.11 03:30modify8480.11108.010109.025107.010
25432000.10.11 06:00close8470.11107.985108.955106.940-4.5813463.93
25442000.10.11 06:05close8480.11107.975109.025107.0103.5713467.50
25452000.10.11 20:50buy8490.11107.5450.0000.000
25462000.10.11 20:50modify8490.11107.545106.530108.545
25472000.10.11 22:50close8490.11107.670106.530108.54512.7713480.27
25482000.10.11 22:50sell8500.11107.6700.0000.000
25492000.10.11 22:50modify8500.11107.670108.685106.670
25502000.10.12 00:05sell8510.11107.7700.0000.000
25512000.10.12 00:05modify8510.11107.770108.785106.770
25522000.10.12 02:05close8500.11107.695108.685106.670-3.7413476.53
25532000.10.12 02:10close8510.11107.645108.785106.77012.7713489.30
25542000.10.12 18:05buy8520.11107.5550.0000.000
25552000.10.12 18:05modify8520.11107.555106.540108.555
25562000.10.12 18:46buy8530.11107.4750.0000.000
25572000.10.12 18:46modify8530.11107.475106.460108.475
25582000.10.12 18:51buy8540.11107.4250.0000.000
25592000.10.12 18:51modify8540.11107.425106.410108.425
25602000.10.12 21:25close8520.11107.570106.540108.5551.5313490.83
25612000.10.12 21:25close8540.11107.570106.410108.42514.8313505.66
25622000.10.12 22:01close8530.11107.620106.460108.47514.8213520.48
25632000.10.12 22:01sell8550.11107.6200.0000.000
25642000.10.12 22:01modify8550.11107.620108.635106.620
25652000.10.12 23:00sell8560.11107.7000.0000.000
25662000.10.12 23:00modify8560.11107.700108.715106.700
25672000.10.13 00:43sell8570.11107.7600.0000.000
25682000.10.13 00:43modify8570.11107.760108.775106.760
25692000.10.13 02:35close8550.11107.675108.635106.620-6.0213514.46
25702000.10.13 02:35close8570.11107.675108.775106.7608.6813523.14
25712000.10.13 04:45close8560.11107.775108.715106.700-8.0513515.10
25722000.10.13 22:15sell8580.11107.8100.0000.000
25732000.10.13 22:15modify8580.11107.810108.825106.810
25742000.10.13 22:35sell8590.11107.8700.0000.000
25752000.10.13 22:35modify8590.11107.870108.885106.870
25762000.10.16 00:01close8580.11107.705108.825106.81010.3213525.42
25772000.10.16 00:01buy8600.11107.7050.0000.000
25782000.10.16 00:01modify8600.11107.705106.690108.705
25792000.10.16 00:05close8590.11107.695108.885106.87017.4713542.89
25802000.10.16 00:10buy8610.11107.6750.0000.000
25812000.10.16 00:10modify8610.11107.675106.660108.675
25822000.10.16 00:40buy8620.11107.6350.0000.000
25832000.10.16 00:40modify8620.11107.635106.620108.635
25842000.10.16 02:00close8600.11107.520106.690108.705-18.9313523.96
25852000.10.16 02:00close8620.11107.520106.620108.635-11.7713512.19
25862000.10.16 02:05close8610.11107.580106.660108.675-9.7113502.48
25872000.10.16 02:25sell8630.11107.7200.0000.000
25882000.10.16 02:25modify8630.11107.720108.735106.720
25892000.10.16 03:20sell8640.11107.7700.0000.000
25902000.10.16 03:20modify8640.11107.770108.785106.770
25912000.10.16 06:00close8630.11107.815108.735106.720-9.6913492.79
25922000.10.16 06:05close8640.11107.855108.785106.770-8.6713484.12
25932000.10.16 19:15buy8650.11108.1450.0000.000
25942000.10.16 19:15modify8650.11108.145107.130109.145
25952000.10.16 19:55buy8660.11108.1150.0000.000
25962000.10.16 19:55modify8660.11108.115107.100109.115
25972000.10.16 21:10buy8670.11108.0750.0000.000
25982000.10.16 21:10modify8670.11108.075107.060109.075
25992000.10.17 00:10close8650.11108.110107.130109.145-3.5413480.58
26002000.10.17 00:10close8670.11108.110107.060109.0753.5813484.16
26012000.10.17 00:10sell8680.11108.1100.0000.000
26022000.10.17 00:10modify8680.11108.110109.125107.110
26032000.10.17 00:15close8660.11108.110107.100109.115-0.4913483.67
26042000.10.17 01:45close8680.11108.005109.125107.11010.6913494.36
26052000.10.17 20:40buy8690.11107.9950.0000.000
26062000.10.17 20:40modify8690.11107.995106.980108.995
26072000.10.18 00:05buy8700.11107.9650.0000.000
26082000.10.18 00:05modify8700.11107.965106.950108.965
26092000.10.18 00:37buy8710.11107.9450.0000.000
26102000.10.18 00:37modify8710.11107.945106.930108.945
26112000.10.18 02:00close8690.11107.860106.980108.995-13.7513480.61
26122000.10.18 02:00close8710.11107.860106.930108.945-8.6713471.94
26132000.10.18 02:05close8700.11107.820106.950108.965-14.7913457.15
26142000.10.18 18:35buy8720.11107.4850.0000.000
26152000.10.18 18:35modify8720.11107.485106.470108.485
26162000.10.18 21:40close8720.11107.840106.470108.48536.2113493.36
26172000.10.18 22:25sell8730.11107.9000.0000.000
26182000.10.18 22:25modify8730.11107.900108.915106.900
26192000.10.19 00:01buy8740.11107.6650.0000.000
26202000.10.19 00:01modify8740.11107.665106.650108.665
26212000.10.19 01:15close8730.11107.665108.915106.90022.8213516.17
26222000.10.19 02:00close8740.11107.710106.650108.6654.6013520.77
26232000.10.19 21:00buy8750.11108.2350.0000.000
26242000.10.19 21:00modify8750.11108.235107.220109.235
26252000.10.19 22:21buy8760.11108.2150.0000.000
26262000.10.19 22:21modify8760.11108.215107.200109.215
26272000.10.19 23:40close8750.11108.430107.220109.23519.7813540.55
26282000.10.19 23:45close8760.11108.420107.200109.21520.8013561.35
26292000.10.20 00:05sell8770.11108.4000.0000.000
26302000.10.20 00:05modify8770.11108.400109.415107.400
26312000.10.20 01:55close8770.11108.305109.415107.4009.6513571.00
26322000.10.20 02:50sell8780.11108.4800.0000.000
26332000.10.20 02:50modify8780.11108.480109.495107.480
26342000.10.20 06:00close8780.11108.435109.495107.4804.5613575.56
26352000.10.20 22:05buy8790.11108.8550.0000.000
26362000.10.20 22:05modify8790.11108.855107.840109.855
26372000.10.20 23:15buy8800.11108.7850.0000.000
26382000.10.20 23:15modify8800.11108.785107.770109.785
26392000.10.23 00:01close8790.11108.920107.840109.8556.5813582.14
26402000.10.23 00:01sell8810.11108.9200.0000.000
26412000.10.23 00:01modify8810.11108.920109.935107.920
26422000.10.23 00:05close8800.11108.920107.770109.78513.6513595.79
26432000.10.23 03:45close8810.11108.885109.935107.9203.5413599.33
26442000.10.23 18:55buy8820.11108.2850.0000.000
26452000.10.23 18:55modify8820.11108.285107.270109.285
26462000.10.23 19:10buy8830.11108.2150.0000.000
26472000.10.23 19:10modify8830.11108.215107.200109.215
26482000.10.24 00:55close8820.11108.330107.270109.2854.5913603.92
26492000.10.24 00:55sell8840.11108.3300.0000.000
26502000.10.24 00:55modify8840.11108.330109.345107.330
26512000.10.24 02:00close8830.11108.230107.200109.2151.5413605.46
26522000.10.24 02:05close8840.11108.215109.345107.33011.6913617.15
26532000.10.24 20:50buy8850.11107.9450.0000.000
26542000.10.24 20:50modify8850.11107.945106.930108.945
26552000.10.24 21:26buy8860.11107.9050.0000.000
26562000.10.24 21:26modify8860.11107.905106.890108.905
26572000.10.24 21:35buy8870.11107.8650.0000.000
26582000.10.24 21:35modify8870.11107.865106.850108.865
26592000.10.25 01:55close8850.11107.840106.930108.945-10.6913606.46
26602000.10.25 01:55close8870.11107.840106.850108.865-2.5313603.92
26612000.10.25 02:00close8860.11107.850106.890108.905-5.5913598.33
26622000.10.25 02:40sell8880.11107.9500.0000.000
26632000.10.25 02:40modify8880.11107.950108.965106.950
26642000.10.25 06:00close8880.11107.955108.965106.950-0.5113597.82
26652000.10.25 22:00sell8890.11108.2100.0000.000
26662000.10.25 22:00modify8890.11108.210109.225107.210
26672000.10.26 00:01sell8900.11108.2500.0000.000
26682000.10.26 00:01modify8900.11108.250109.265107.250
26692000.10.26 01:55sell8910.11108.2900.0000.000
26702000.10.26 01:55modify8910.11108.290109.305107.290
26712000.10.26 03:05close8890.11108.225109.225107.210-2.7113595.11
26722000.10.26 03:05close8910.11108.225109.305107.2906.6113601.72
26732000.10.26 03:10close8900.11108.255109.265107.250-0.5113601.21
26742000.10.26 18:35buy8920.11108.3250.0000.000
26752000.10.26 18:35modify8920.11108.325107.310109.325
26762000.10.26 18:55buy8930.11108.3050.0000.000
26772000.10.26 18:55modify8930.11108.305107.290109.305
26782000.10.26 20:30buy8940.11108.2550.0000.000
26792000.10.26 20:30modify8940.11108.255107.240109.255
26802000.10.26 22:45close8920.11108.410107.310109.3258.6213609.83
26812000.10.26 22:45close8940.11108.410107.240109.25515.7313625.56
26822000.10.26 22:45sell8950.11108.4100.0000.000
26832000.10.26 22:45modify8950.11108.410109.425107.410
26842000.10.27 00:05buy8960.11108.3150.0000.000
26852000.10.27 00:05modify8960.11108.315107.300109.315
26862000.10.27 00:30close8950.11108.285109.425107.41012.3013637.86
26872000.10.27 00:30buy8970.11108.2850.0000.000
26882000.10.27 00:30modify8970.11108.285107.270109.285
26892000.10.27 02:00close8930.11108.330107.290109.3052.5613640.42
26902000.10.27 02:00close8970.11108.330107.270109.2854.5713644.99
26912000.10.27 02:00sell8980.11108.3300.0000.000
26922000.10.27 02:00modify8980.11108.330109.345107.330
26932000.10.27 02:05close8960.11108.310107.300109.315-0.5113644.48
26942000.10.27 05:35close8980.11108.265109.345107.3306.6013651.08
26952000.10.27 20:55buy8990.11108.5550.0000.000
26962000.10.27 20:55modify8990.11108.555107.540109.555
26972000.10.27 22:05close8990.11108.670107.540109.55511.6413662.72
26982000.10.27 22:05sell9000.11108.6700.0000.000
26992000.10.27 22:05modify9000.11108.670109.685107.670
27002000.10.27 22:25sell9010.11108.7500.0000.000
27012000.10.27 22:25modify9010.11108.750109.765107.750
27022000.10.30 02:15sell9020.11108.8500.0000.000
27032000.10.30 02:15modify9020.11108.850109.865107.850
27042000.10.30 06:00close9000.11108.745109.685107.670-7.9913654.73
27052000.10.30 06:00close9020.11108.745109.865107.85010.6213665.35
27062000.10.30 06:05close9010.11108.765109.765107.750-1.9213663.44
27072000.10.30 23:00sell9030.11108.9700.0000.000
27082000.10.30 23:00modify9030.11108.970109.985107.970
27092000.10.31 00:10close9030.11108.915109.985107.9705.1513668.59
27102000.10.31 00:10buy9040.11108.9150.0000.000
27112000.10.31 00:10modify9040.11108.915107.900109.915
27122000.10.31 00:30close9040.11108.960107.900109.9154.5413673.13
27132000.10.31 00:35sell9050.11108.9800.0000.000
27142000.10.31 00:35modify9050.11108.980109.995107.980
27152000.10.31 01:00sell9060.11109.0300.0000.000
27162000.10.31 01:00modify9060.11109.030110.045108.030
27172000.10.31 05:50close9050.11108.965109.995107.9801.5113674.64
27182000.10.31 06:00close9060.11108.995110.045108.0303.5313678.17
27192000.11.01 00:04buy9070.11108.9550.0000.000
27202000.11.01 00:04modify9070.11108.955107.940109.955
27212000.11.01 02:00close9070.11108.830107.940109.955-12.6313665.54
27222000.11.01 19:45buy9080.11108.3750.0000.000
27232000.11.01 19:45modify9080.11108.375107.360109.375
27242000.11.01 20:15buy9090.11108.3150.0000.000
27252000.11.01 20:15modify9090.11108.315107.300109.315
27262000.11.01 20:50buy9100.11108.2450.0000.000
27272000.11.01 20:50modify9100.11108.245107.230109.245
27282000.11.02 01:00close9080.11108.270107.360109.375-10.6213654.93
27292000.11.02 01:00close9100.11108.270107.230109.2452.6013657.52
27302000.11.02 01:55close9090.11108.310107.300109.315-0.4613657.07
27312000.11.02 18:35buy9110.11108.2950.0000.000
27322000.11.02 18:35modify9110.11108.295107.280109.295
27332000.11.02 20:15buy9120.11108.2350.0000.000
27342000.11.02 20:15modify9120.11108.235107.220109.235
27352000.11.02 20:55buy9130.11108.1450.0000.000
27362000.11.02 20:55modify9130.11108.145107.130109.145
27372000.11.02 23:10close9110.11108.250107.280109.295-4.5713652.50
27382000.11.02 23:10close9130.11108.250107.130109.14510.6713663.17
27392000.11.02 23:15close9120.11108.230107.220109.235-0.5113662.66
27402000.11.03 19:45buy9140.11107.2050.0000.000
27412000.11.03 19:45modify9140.11107.205106.190108.205
27422000.11.03 20:25buy9150.11107.0250.0000.000
27432000.11.03 20:25modify9150.11107.025106.010108.025
27442000.11.03 20:50buy9160.11106.9650.0000.000
27452000.11.03 20:50modify9160.11106.965105.950107.965
27462000.11.03 23:15close9140.11107.170106.190108.205-3.5913659.07
27472000.11.03 23:15close9160.11107.170105.950107.96521.0413680.11
27482000.11.03 23:15sell9170.11107.1700.0000.000
27492000.11.03 23:15modify9170.11107.170108.185106.170
27502000.11.03 23:40close9150.11107.050106.010108.0252.5713682.68
27512000.11.06 00:01sell9180.11107.2300.0000.000
27522000.11.06 00:01modify9180.11107.230108.245106.230
27532000.11.06 00:45sell9190.11107.1900.0000.000
27542000.11.06 00:45modify9190.11107.190108.205106.190
27552000.11.06 03:40close9170.11107.075108.185106.1709.3613692.04
27562000.11.06 03:40close9190.11107.075108.205106.19011.8113703.85
27572000.11.06 03:45close9180.11107.075108.245106.23015.9213719.77
27582000.11.07 19:20buy9200.11107.0850.0000.000
27592000.11.07 19:20modify9200.11107.085106.070108.085
27602000.11.07 19:50buy9210.11107.0150.0000.000
27612000.11.07 19:50modify9210.11107.015106.000108.015
27622000.11.07 20:35buy9220.11106.9550.0000.000
27632000.11.07 20:35modify9220.11106.955105.940107.955
27642000.11.08 00:10close9200.11107.120106.070108.0853.6113723.38
27652000.11.08 00:10close9220.11107.120105.940107.95516.9613740.33
27662000.11.08 00:40sell9230.11107.1200.0000.000
27672000.11.08 00:40modify9230.11107.120108.135106.120
27682000.11.08 00:45close9210.11107.150106.000108.01513.8813754.21
27692000.11.08 01:50sell9240.11107.1900.0000.000
27702000.11.08 01:50modify9240.11107.190108.205106.190
27712000.11.08 02:50sell9250.11107.2400.0000.000
27722000.11.08 02:50modify9250.11107.240108.255106.240
27732000.11.08 03:16close9230.11107.025108.135106.1209.7613763.97
27742000.11.08 03:16close9250.11107.025108.255106.24022.1013786.07
27752000.11.08 03:20close9240.11107.045108.205106.19014.9013800.97
27762000.11.08 19:55buy9260.11107.4550.0000.000
27772000.11.08 19:55modify9260.11107.455106.440108.455
27782000.11.08 20:45buy9270.11107.3850.0000.000
27792000.11.08 20:45modify9270.11107.385106.370108.385
27802000.11.08 21:20buy9280.11107.2650.0000.000
27812000.11.08 21:20modify9280.11107.265106.250108.265
27822000.11.09 02:00close9260.11107.330106.440108.455-12.7613788.22
27832000.11.09 02:00close9280.11107.330106.250108.2656.7113794.93
27842000.11.09 02:05close9270.11107.320106.370108.385-6.6113788.33
27852000.11.09 02:20sell9290.11107.3500.0000.000
27862000.11.09 02:20modify9290.11107.350108.365106.350
27872000.11.09 03:51close9290.11107.305108.365106.3504.6113792.94
27882000.11.09 19:50buy9300.11107.2850.0000.000
27892000.11.09 19:50modify9300.11107.285106.270108.285
27902000.11.09 19:55buy9310.11107.1350.0000.000
27912000.11.09 19:55modify9310.11107.135106.120108.135
27922000.11.09 22:20close9300.11107.420106.270108.28513.8213806.76
27932000.11.10 00:55close9310.11107.600106.120108.13547.5613854.32
27942000.11.10 00:55sell9320.11107.6000.0000.000
27952000.11.10 00:55modify9320.11107.600108.615106.600
27962000.11.10 03:25sell9330.11107.6400.0000.000
27972000.11.10 03:25modify9330.11107.640108.655106.640
27982000.11.10 05:30close9320.11107.615108.615106.600-1.5313852.79
27992000.11.10 05:35close9330.11107.575108.655106.6406.6513859.44
28002000.11.10 22:25sell9340.11107.9700.0000.000
28012000.11.10 22:25modify9340.11107.970108.985106.970
28022000.11.13 02:45sell9350.11108.0100.0000.000
28032000.11.13 02:45modify9350.11108.010109.025107.010
28042000.11.13 06:00close9340.11107.985108.985106.970-1.9313857.51
28052000.11.13 06:05close9350.11107.945109.025107.0106.6213864.13
28062000.11.13 18:40buy9360.11107.5650.0000.000
28072000.11.13 18:40modify9360.11107.565106.550108.565
28082000.11.13 19:05buy9370.11107.4750.0000.000
28092000.11.13 19:05modify9370.11107.475106.460108.475
28102000.11.13 19:20buy9380.11107.4450.0000.000
28112000.11.13 19:20modify9380.11107.445106.430108.445
28122000.11.13 20:35close9360.11107.580106.550108.5651.5313865.66
28132000.11.13 20:35close9380.11107.580106.430108.44513.8013879.46
28142000.11.13 21:20close9370.11107.650106.460108.47517.8813897.34
28152000.11.13 22:30sell9390.11107.6600.0000.000
28162000.11.13 22:30modify9390.11107.660108.675106.660
28172000.11.14 00:45close9390.11107.505108.675106.66015.4613912.80
28182000.11.14 00:45buy9400.11107.5050.0000.000
28192000.11.14 00:45modify9400.11107.505106.490108.505
28202000.11.14 02:00close9400.11107.650106.490108.50514.8213927.62
28212000.11.14 03:10sell9410.11107.6600.0000.000
28222000.11.14 03:10modify9410.11107.660108.675106.660
28232000.11.14 03:40sell9420.11107.7500.0000.000
28242000.11.14 03:40modify9420.11107.750108.765106.750
28252000.11.14 06:00close9410.11107.695108.675106.660-3.5713924.05
28262000.11.14 06:05close9420.11107.715108.765106.7503.5713927.62
28272000.11.14 22:50sell9430.11108.2000.0000.000
28282000.11.14 22:50modify9430.11108.200109.215107.200
28292000.11.15 02:55close9430.11108.085109.215107.20011.3013938.92
28302000.11.15 22:15sell9440.11108.9000.0000.000
28312000.11.15 22:15modify9440.11108.900109.915107.900
28322000.11.15 22:50close9440.11108.855109.915107.9004.5513943.47
28332000.11.16 02:35sell9450.11108.8300.0000.000
28342000.11.16 02:35modify9450.11108.830109.845107.830
28352000.11.16 06:00close9450.11108.875109.845107.830-4.5513938.92
28362000.11.16 22:00sell9460.11109.0500.0000.000
28372000.11.16 22:00modify9460.11109.050110.065108.050
28382000.11.16 22:55close9460.11109.005110.065108.0504.5413943.46
28392000.11.16 23:00buy9470.11108.9550.0000.000
28402000.11.16 23:00modify9470.11108.955107.940109.955
28412000.11.16 23:35buy9480.11108.8950.0000.000
28422000.11.16 23:35modify9480.11108.895107.880109.895
28432000.11.17 00:01buy9490.11108.8750.0000.000
28442000.11.17 00:01modify9490.11108.875107.860109.875
28452000.11.17 02:00close9470.11108.810107.940109.955-14.6413928.82
28462000.11.17 02:00close9490.11108.810107.860109.875-6.5713922.25
28472000.11.17 02:05close9480.11108.800107.880109.895-9.5813912.67
28482000.11.17 21:53buy9500.11108.8150.0000.000
28492000.11.17 21:53modify9500.11108.815107.800109.815
28502000.11.17 22:25close9500.11108.860107.800109.8154.5513917.22
28512000.11.20 01:55sell9510.11108.9600.0000.000
28522000.11.20 01:55modify9510.11108.960109.975107.960
28532000.11.20 02:20sell9520.11109.0000.0000.000
28542000.11.20 02:20modify9520.11109.000110.015108.000
28552000.11.20 05:35close9510.11108.995109.975107.960-3.5313913.69
28562000.11.20 06:00close9520.11109.025110.015108.000-2.5213911.17
28572000.11.21 00:30buy9530.11109.7550.0000.000
28582000.11.21 00:30modify9530.11109.755108.740110.755
28592000.11.21 02:00close9530.11109.700108.740110.755-5.5213905.65
28602000.11.21 03:55sell9540.11109.9000.0000.000
28612000.11.21 03:55modify9540.11109.900110.915108.900
28622000.11.21 06:00close9540.11109.935110.915108.900-3.5013902.15
28632000.11.21 19:10buy9550.11110.0750.0000.000
28642000.11.21 19:10modify9550.11110.075109.060111.075
28652000.11.21 21:00close9550.11110.170109.060111.0759.4913911.64
28662000.11.21 22:00sell9560.11110.2000.0000.000
28672000.11.21 22:00modify9560.11110.200111.215109.200
28682000.11.21 22:55close9560.11110.105111.215109.2009.4913921.13
28692000.11.22 00:05buy9570.11110.0250.0000.000
28702000.11.22 00:05modify9570.11110.025109.010111.025
28712000.11.22 00:30buy9580.11109.8950.0000.000
28722000.11.22 00:30modify9580.11109.895108.880110.895
28732000.11.22 02:00close9570.11110.030109.010111.0250.5013921.63
28742000.11.22 02:05close9580.11110.050108.880110.89515.4913937.12
28752000.11.22 02:20sell9590.11110.0900.0000.000
28762000.11.22 02:20modify9590.11110.090111.105109.090
28772000.11.22 05:30close9590.11109.945111.105109.09014.5113951.63
28782000.11.22 22:05sell9600.11110.2500.0000.000
28792000.11.22 22:05modify9600.11110.250111.265109.250
28802000.11.22 23:15close9600.11110.185111.265109.2506.4913958.12
28812000.11.22 23:42buy9610.11110.1250.0000.000
28822000.11.22 23:42modify9610.11110.125109.110111.125
28832000.11.23 02:00close9610.11110.120109.110111.125-0.4513957.68
28842000.11.23 02:21sell9620.11110.2200.0000.000
28852000.11.23 02:21modify9620.11110.220111.235109.220
28862000.11.23 03:50close9620.11110.125111.235109.2209.4913967.17
28872000.11.23 22:08buy9630.11110.2850.0000.000
28882000.11.23 22:08modify9630.11110.285109.270111.285
28892000.11.23 22:15close9630.11110.340109.270111.2855.4813972.65
28902000.11.23 23:00sell9640.11110.3200.0000.000
28912000.11.23 23:00modify9640.11110.320111.335109.320
28922000.11.23 23:20close9640.11110.215111.335109.32010.4813983.13
28932000.11.24 21:10buy9650.11111.2350.0000.000
28942000.11.24 21:10modify9650.11111.235110.220112.235
28952000.11.27 00:01buy9660.11111.1950.0000.000
28962000.11.27 00:01modify9660.11111.195110.180112.195
28972000.11.27 00:35close9650.11111.390110.220112.23515.3313998.45
28982000.11.27 00:40close9660.11111.420110.180112.19522.2114020.66
28992000.11.27 18:30buy9670.11110.6050.0000.000
29002000.11.27 18:30modify9670.11110.605109.590111.605
29012000.11.27 21:00buy9680.11110.5250.0000.000
29022000.11.27 21:00modify9680.11110.525109.510111.525
29032000.11.27 21:20close9670.11110.670109.590111.6056.4614027.12
29042000.11.27 22:35close9680.11110.730109.510111.52520.3614047.48
29052000.11.27 22:35sell9690.11110.7300.0000.000
29062000.11.27 22:35modify9690.11110.730111.745109.730
29072000.11.27 23:15close9690.11110.595111.745109.73013.4314060.91
29082000.11.27 23:30buy9700.11110.5550.0000.000
29092000.11.27 23:30modify9700.11110.555109.540111.555
29102000.11.27 23:55buy9710.11110.4550.0000.000
29112000.11.27 23:55modify9710.11110.455109.440111.455
29122000.11.28 02:00close9700.11110.430109.540111.555-12.4314048.48
29132000.11.28 02:05close9710.11110.430109.440111.455-2.4714046.01
29142000.11.28 19:20buy9720.11110.1150.0000.000
29152000.11.28 19:20modify9720.11110.115109.100111.115
29162000.11.28 22:40close9720.11110.190109.100111.1157.4914053.50
29172000.11.28 23:05sell9730.11110.1900.0000.000
29182000.11.28 23:05modify9730.11110.190111.205109.190
29192000.11.28 23:15close9730.11110.075111.205109.19011.4914064.99
29202000.11.30 20:00buy9740.11110.6250.0000.000
29212000.11.30 20:00modify9740.11110.625109.610111.625
29222000.11.30 20:25buy9750.11110.4850.0000.000
29232000.11.30 20:25modify9750.11110.485109.470111.485
29242000.11.30 20:55buy9760.11110.3950.0000.000
29252000.11.30 20:55modify9760.11110.395109.380111.395
29262000.12.01 00:30close9740.11110.460109.610111.625-16.4114048.58
29272000.12.01 00:30close9760.11110.460109.380111.3956.4914055.07
29282000.12.01 00:30sell9770.11110.4600.0000.000
29292000.12.01 00:30modify9770.11110.460111.475109.460
29302000.12.01 00:35close9750.11110.470109.470111.485-1.4714053.60
29312000.12.01 02:40sell9780.11110.5500.0000.000
29322000.12.01 02:40modify9780.11110.550111.565109.550
29332000.12.01 03:40close9770.11110.405111.475109.4605.4814059.08
29342000.12.01 03:45close9780.11110.385111.565109.55016.4414075.52
29352000.12.01 21:15buy9790.11111.2050.0000.000
29362000.12.01 21:15modify9790.11111.205110.190112.205
29372000.12.04 00:01close9790.11111.380110.190112.20517.3014092.81
29382000.12.04 00:01sell9800.11111.3800.0000.000
29392000.12.04 00:01modify9800.11111.380112.395110.380
29402000.12.04 01:20close9800.11111.075112.395110.38030.2014123.01
29412000.12.04 21:45buy9810.11110.9950.0000.000
29422000.12.04 21:45modify9810.11110.995109.980111.995
29432000.12.04 21:50buy9820.11110.9350.0000.000
29442000.12.04 21:50modify9820.11110.935109.920111.935
29452000.12.04 21:55buy9830.11110.8650.0000.000
29462000.12.04 21:55modify9830.11110.865109.850111.865
29472000.12.04 23:10close9810.11111.110109.980111.99511.3914134.40
29482000.12.04 23:10close9830.11111.110109.850111.86524.2614158.66
29492000.12.04 23:15close9820.11111.140109.920111.93520.2914178.95
29502000.12.05 00:05sell9840.11111.1900.0000.000
29512000.12.05 00:05modify9840.11111.190112.205110.190
29522000.12.05 00:10sell9850.11111.2300.0000.000
29532000.12.05 00:10modify9850.11111.230112.245110.230
29542000.12.05 00:40sell9860.11111.3100.0000.000
29552000.12.05 00:40modify9860.11111.310112.325110.310
29562000.12.05 05:00close9840.11111.055112.205110.19013.3714192.32
29572000.12.05 05:00close9860.11111.055112.325110.31025.2614217.58
29582000.12.05 05:06close9850.11111.065112.245110.23016.3414233.92
29592000.12.06 00:01buy9870.11111.0350.0000.000
29602000.12.06 00:01modify9870.11111.035110.020112.035
29612000.12.06 02:00close9870.11110.950110.020112.035-8.4314225.49
29622000.12.06 19:20buy9880.11110.3150.0000.000
29632000.12.06 19:20modify9880.11110.315109.300111.315
29642000.12.06 23:00buy9890.11110.2750.0000.000
29652000.12.06 23:00modify9890.11110.275109.260111.275
29662000.12.07 00:15buy9900.11110.1950.0000.000
29672000.12.07 00:15modify9900.11110.195109.180111.195
29682000.12.07 01:10close9880.11110.310109.300111.315-0.4514225.05
29692000.12.07 01:10close9900.11110.310109.180111.19511.4714236.52
29702000.12.07 01:10sell9910.11110.3100.0000.000
29712000.12.07 01:10modify9910.11110.310111.325109.310
29722000.12.07 01:15close9890.11110.320109.260111.2754.5414241.06
29732000.12.07 03:40close9910.11110.355111.325109.310-4.4914236.57
29742000.12.07 22:40buy9920.11110.4450.0000.000
29752000.12.07 22:40modify9920.11110.445109.430111.445
29762000.12.08 00:10sell9930.11110.5800.0000.000
29772000.12.08 00:10modify9930.11110.580111.595109.580
29782000.12.08 01:45close9920.11110.630109.430111.44518.4114254.98
29792000.12.08 01:45sell9940.11110.6300.0000.000
29802000.12.08 01:45modify9940.11110.630111.645109.630
29812000.12.08 02:05sell9950.11110.6800.0000.000
29822000.12.08 02:05modify9950.11110.680111.695109.680
29832000.12.08 03:05close9930.11110.535111.595109.5804.4814259.46
29842000.12.08 03:05close9950.11110.535111.695109.68014.4314273.89
29852000.12.08 06:00close9940.11110.585111.645109.6304.4814278.37
29862000.12.08 22:30buy9960.11110.9950.0000.000
29872000.12.08 22:30modify9960.11110.995109.980111.995
29882000.12.08 23:26buy9970.11110.9650.0000.000
29892000.12.08 23:26modify9970.11110.965109.950111.965
29902000.12.11 00:01close9960.11111.390109.980111.99539.0314317.40
29912000.12.11 00:01sell9980.11111.3900.0000.000
29922000.12.11 00:01modify9980.11111.390112.405110.390
29932000.12.11 00:05close9970.11111.340109.950111.96537.0714354.47
29942000.12.11 00:36sell9990.11111.3200.0000.000
29952000.12.11 00:36modify9990.11111.320112.335110.320
29962000.12.11 01:50close9980.11110.995112.405110.39039.1514393.62
29972000.12.11 01:55close9990.11110.925112.335110.32039.1714432.79
29982000.12.11 22:20sell10000.11110.8600.0000.000
29992000.12.11 22:20modify10000.11110.860111.875109.860
30002000.12.12 00:20close10000.11110.745111.875109.86011.0214443.81
30012000.12.12 00:50buy10010.11110.7250.0000.000
30022000.12.12 00:50modify10010.11110.725109.710111.725
30032000.12.12 01:30close10010.11110.850109.710111.72512.4014456.21
30042000.12.12 01:50sell10020.11110.9100.0000.000
30052000.12.12 01:50modify10020.11110.910111.925109.910
30062000.12.12 03:35sell10030.11110.9900.0000.000
30072000.12.12 03:35modify10030.11110.990112.005109.990
30082000.12.12 05:15close10020.11110.945111.925109.910-3.4714452.74
30092000.12.12 05:20close10030.11110.915112.005109.9907.4414460.18
30102000.12.13 22:15buy10040.11112.3450.0000.000
30112000.12.13 22:15modify10040.11112.345111.330113.345
30122000.12.13 22:35buy10050.11112.3250.0000.000
30132000.12.13 22:35modify10050.11112.325111.310113.325
30142000.12.13 22:55buy10060.11112.2950.0000.000
30152000.12.13 22:55modify10060.11112.295111.280113.295
30162000.12.14 01:50close10040.11112.440111.330113.3459.3414469.53
30172000.12.14 01:50close10060.11112.440111.280113.29514.2414483.77
30182000.12.14 01:55close10050.11112.440111.310113.32511.3014495.08
30192000.12.14 21:15buy10070.11112.2750.0000.000
30202000.12.14 21:15modify10070.11112.275111.260113.275
30212000.12.14 21:40buy10080.11112.1550.0000.000
30222000.12.14 21:40modify10080.11112.155111.140113.155
30232000.12.14 22:55buy10090.11111.9450.0000.000
30242000.12.14 22:55modify10090.11111.945110.930112.945
30252000.12.15 01:00close10070.11112.160111.260113.275-11.2614483.82
30262000.12.15 01:00close10090.11112.160110.930112.94521.1114504.92
30272000.12.15 01:15close10080.11112.210111.140113.1555.4114510.33
30282000.12.19 21:10buy10100.11112.4250.0000.000
30292000.12.19 21:10modify10100.11112.425111.410113.425
30302000.12.19 21:35buy10110.11112.4050.0000.000
30312000.12.19 21:35modify10110.11112.405111.390113.405
30322000.12.19 22:20buy10120.11112.3850.0000.000
30332000.12.19 22:20modify10120.11112.385111.370113.385
30342000.12.20 00:05close10100.11112.460111.410113.4253.4414513.77
30352000.12.20 00:05close10120.11112.460111.370113.3857.3614521.13
30362000.12.20 00:10close10110.11112.490111.390113.4058.3314529.46
30372000.12.20 19:00buy10130.11112.5150.0000.000
30382000.12.20 19:00modify10130.11112.515111.500113.515
30392000.12.20 19:20close10130.11112.660111.500113.51514.1614543.62
30402000.12.25 21:13buy10140.11112.7550.0000.000
30412000.12.25 21:13modify10140.11112.755111.740113.755
30422000.12.25 22:25close10140.11112.860111.740113.75510.2314553.85
30432000.12.27 22:20buy10150.11114.2450.0000.000
30442000.12.27 22:20modify10150.11114.245113.230115.245
30452000.12.27 23:00buy10160.11114.1750.0000.000
30462000.12.27 23:00modify10160.11114.175113.160115.175
30472000.12.28 00:30close10150.11114.280113.230115.2453.4314557.27
30482000.12.28 01:50close10160.11114.380113.160115.17519.7714577.04
30492000.12.28 18:45buy10170.11114.6050.0000.000
30502000.12.28 18:45modify10170.11114.605113.590115.605
30512000.12.28 20:10buy10180.11114.3750.0000.000
30522000.12.28 20:10modify10180.11114.375113.360115.375
30532000.12.28 21:01buy10190.11114.3250.0000.000
30542000.12.28 21:01modify10190.11114.325113.310115.325
30552000.12.29 00:45close10170.11114.540113.590115.605-6.2214570.82
30562000.12.29 00:45close10190.11114.540113.310115.32520.6714591.48
30572000.12.29 00:55close10180.11114.550113.360115.37516.8214608.30
30582000.12.29 22:45buy10200.11114.3450.0000.000
30592000.12.29 22:45modify10200.11114.345113.330115.345
30602001.01.01 07:45close10200.11114.420113.330115.3457.2314615.53
30612001.01.02 20:20buy10210.11114.2850.0000.000
30622001.01.02 20:20modify10210.11114.285113.270115.285
30632001.01.03 02:00close10210.11114.440113.270115.28514.9214630.45
30642001.01.03 20:41buy10220.11113.6750.0000.000
30652001.01.03 20:41modify10220.11113.675112.660114.675
30662001.01.03 20:45buy10230.11113.6550.0000.000
30672001.01.03 20:45modify10230.11113.655112.640114.655
30682001.01.03 21:45buy10240.11113.6350.0000.000
30692001.01.03 21:45modify10240.11113.635112.620114.635
30702001.01.04 00:01close10220.11113.740112.660114.6756.3414636.79
30712001.01.04 00:01close10240.11113.740112.620114.63510.2114647.00
30722001.01.04 00:15close10230.11113.780112.640114.65512.1314659.13
30732001.01.05 18:15buy10250.11116.1050.0000.000
30742001.01.05 18:15modify10250.11116.105115.090117.105
30752001.01.05 19:00buy10260.11116.0150.0000.000
30762001.01.05 19:00modify10260.11116.015115.000117.015
30772001.01.05 19:20close10250.11116.240115.090117.10512.7814671.91
30782001.01.05 19:35close10260.11116.370115.000117.01533.5614705.47
30792001.01.08 00:50buy10270.11116.4650.0000.000
30802001.01.08 00:50modify10270.11116.465115.450117.465
30812001.01.08 02:00close10270.11116.530115.450117.4656.1414711.61
30822001.01.08 19:45buy10280.11115.7650.0000.000
30832001.01.08 19:45modify10280.11115.765114.750116.765
30842001.01.08 21:15close10280.11115.970114.750116.76519.4414731.05
30852001.01.10 23:15buy10290.11116.3950.0000.000
30862001.01.10 23:15modify10290.11116.395115.380117.395
30872001.01.10 23:20buy10300.11116.3650.0000.000
30882001.01.10 23:20modify10300.11116.365115.350117.365
30892001.01.11 01:00close10290.11116.490115.380117.3959.0314740.08
30902001.01.11 01:05close10300.11116.640115.350117.36525.9814766.06
30912001.01.11 21:50buy10310.11117.5550.0000.000
30922001.01.11 21:50modify10310.11117.555116.540118.555
30932001.01.11 22:20close10310.11117.730116.540118.55516.3514782.41
30942001.01.15 18:50buy10320.11118.6350.0000.000
30952001.01.15 18:50modify10320.11118.635117.620119.635
30962001.01.15 20:11close10320.11118.740117.620119.6359.7314792.14
30972001.01.16 18:05buy10330.11117.0850.0000.000
30982001.01.16 18:05modify10330.11117.085116.070118.085
30992001.01.16 21:05close10330.11117.470116.070118.08536.0514828.19
31002001.01.19 18:15buy10340.11117.0250.0000.000
31012001.01.19 18:15modify10340.11117.025116.010118.025
31022001.01.19 19:00close10340.11117.440116.010118.02538.8714867.06
31032001.01.22 00:03buy10350.11117.0850.0000.000
31042001.01.22 00:03modify10350.11117.085116.070118.085
31052001.01.22 02:00close10350.11116.640116.070118.085-41.9714825.09
31062001.01.22 18:40buy10360.11116.3250.0000.000
31072001.01.22 18:40modify10360.11116.325115.310117.325
31082001.01.22 21:35buy10370.11116.2950.0000.000
31092001.01.22 21:35modify10370.11116.295115.280117.295
31102001.01.22 21:40buy10380.11116.2350.0000.000
31112001.01.22 21:40modify10380.11116.235115.220117.235
31122001.01.22 23:55close10360.11116.460115.310117.32512.7514837.84
31132001.01.22 23:55close10380.11116.460115.220117.23521.2514859.09
31142001.01.22 23:55sell10390.11116.4600.0000.000
31152001.01.22 23:55modify10390.11116.460117.475115.460
31162001.01.23 00:01close10370.11116.530115.280117.29522.2014881.29
31172001.01.23 01:30sell10400.11116.5900.0000.000
31182001.01.23 01:30modify10400.11116.590117.605115.590
31192001.01.23 01:40sell10410.11116.6400.0000.000
31202001.01.23 01:40modify10410.11116.640117.655115.640
31212001.01.23 06:00close10390.11117.015117.475115.460-52.5714828.73
31222001.01.23 06:00close10410.11117.015117.655115.640-35.2514793.48
31232001.01.23 06:05close10400.11117.135117.605115.590-51.1814742.30
31242001.0