Strategy Tester Report
Yen Friends For EA-BANK
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPJPY, EURJPY
Period2006.01.05 23:55 - 2020.07.30 23:59
Initial deposit10000.00
Total net profit14760.81Gross profit71155.18Gross loss-56394.37
Profit factor1.262Expected payoff3.003
Absolute drawdown139.62Maximal drawdown894.00 (3.747%)Relative drawdown6.393% (780.80)
Total trades4916Short positions (won %)2375 (41.221%)Long positions (won %)2541 (38.882%)
Profit trades (% of total)1967 (40.012%)Loss trades (% of total)2949 (59.988%)
Largestprofit trade103.17loss trade-70.12
Averageprofit trade36.174loss trade-19.123
Maximumconsecutive wins (profit in money)10 (435.19)consecutive losses (loss in money)18 (-463.74)
Maximalconsecutive profit (count of wins)469.45 (10)consecutive loss (count of losses)-463.74 (18)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12006.01.05 23:55sell10.04203.480--
22006.01.06 16:15close10.04202.270--45.9110045.91
32006.01.06 21:55sell20.06139.080--
42006.01.09 06:30sell30.04201.720--
52006.01.09 10:55close20.06137.790--73.7810119.69
62006.01.09 20:20close30.04202.110---15.1310104.56
72006.01.09 20:20buy40.04202.110--
82006.01.09 21:45buy50.04202.120--
92006.01.09 22:35buy60.06138.220--
102006.01.10 11:45close50.04201.930---7.6110096.95
112006.01.10 11:45close40.04201.930---7.2310089.72
122006.01.10 17:40close60.06138.060---9.7010080.02
132006.01.10 17:40sell70.06138.060--
142006.01.11 00:55sell80.06138.020--
152006.01.11 05:30close80.06138.180---9.4910070.53
162006.01.11 05:30close70.06138.180---7.2710063.26
172006.01.11 05:30buy90.06138.180--
182006.01.11 21:55buy100.06138.340--
192006.01.12 17:01s/l100.06137.140---69.919993.35
202006.01.12 18:15close90.06137.480---41.179952.18
212006.01.12 19:00sell110.06137.560--
222006.01.13 04:40close110.06137.930---21.659930.53
232006.01.13 04:40buy120.06137.930--
242006.01.16 08:00buy130.04203.000--
252006.01.16 11:10close120.06139.160--70.2010000.73
262006.01.17 05:45sell140.06139.170--
272006.01.17 05:45close130.04203.020--0.4210001.15
282006.01.17 05:45sell150.04203.020--
292006.01.17 18:18s/l150.04204.220---46.139955.02
302006.01.17 21:05close140.06139.770---34.799920.23
312006.01.17 21:20buy160.04203.870--
322006.01.17 22:55buy170.06139.710--
332006.01.18 12:40close160.04203.380---19.109901.13
342006.01.18 13:15close170.06139.540---10.299890.84
352006.01.19 07:15sell180.04203.040--
362006.01.19 23:55close180.04202.950--3.259894.09
372006.01.20 00:45buy190.04202.960--
382006.01.20 12:10close190.04202.720---9.399884.70
392006.01.23 00:16buy200.04203.830--
402006.01.23 13:10close200.04203.920--3.249887.94
412006.01.26 20:20buy210.06142.110--
422006.01.27 05:15close210.06141.880---13.739874.21
432006.02.01 00:05buy220.06142.430--
442006.02.01 00:50buy230.06142.400--
452006.02.01 00:50buy240.04208.490--
462006.02.01 16:05close230.06142.300---6.059868.16
472006.02.01 16:05close220.06142.300---7.789860.38
482006.02.01 18:20close240.04209.720--46.889907.26
492006.02.01 21:30buy250.04209.410--
502006.02.02 15:10close250.04210.620--45.719952.97
512006.02.02 21:55buy260.06143.280--
522006.02.03 00:40buy270.06143.330--
532006.02.03 06:25close270.06143.190---8.359944.62
542006.02.03 06:25close260.06143.190---5.699938.93
552006.02.06 00:50sell280.04209.580--
562006.02.06 09:40close280.04208.350--46.889985.81
572006.02.06 21:50sell290.04207.940--
582006.02.07 10:50close290.04206.700--47.0610032.87
592006.02.07 19:00sell300.06141.300--
602006.02.08 06:10close300.06141.350---3.2610029.61
612006.02.08 06:45buy310.04205.970--
622006.02.08 11:25close310.04205.650---12.4510017.16
632006.02.08 19:15buy320.04206.320--
642006.02.08 22:15buy330.06141.620--
652006.02.09 06:30buy340.04206.670--
662006.02.09 15:35close340.04206.330---13.2110003.95
672006.02.09 15:35close320.04206.330---0.2210003.73
682006.02.09 18:40close330.06141.850--12.3010016.03
692006.02.10 06:30sell350.04206.690--
702006.02.10 09:45close350.04205.320--52.2410068.27
712006.02.14 06:45sell360.04204.620--
722006.02.14 14:20close360.04203.400--46.4910114.76
732006.02.14 18:20sell370.04203.390--
742006.02.15 00:25buy380.06139.810--
752006.02.15 06:45close370.04204.230---32.5710082.19
762006.02.15 06:55buy390.04204.210--
772006.02.15 22:45buy400.06140.090--
782006.02.16 08:35close400.06139.940---9.5510072.64
792006.02.16 08:35close380.06139.940--6.5410079.18
802006.02.16 11:30s/l390.04204.560--12.7810091.96
812006.02.17 00:20sell410.06140.010--
822006.02.17 06:05close410.06140.360---20.4210071.54
832006.02.17 06:10buy420.04204.960--
842006.02.17 17:15close420.04206.230--48.4210119.96
852006.02.17 19:30buy430.04205.850--
862006.02.20 20:50buy440.04206.210--
872006.02.21 12:20close430.04207.080--46.6010166.56
882006.02.21 13:55close440.04207.490--48.6610215.22
892006.02.22 18:40sell450.06141.020--
902006.02.23 10:40close450.06139.610--80.5110295.73
912006.02.23 22:00sell460.06139.630--
922006.02.24 04:30sell470.06139.120--
932006.02.27 02:15close460.06138.400--70.2510365.98
942006.02.27 02:45close470.06137.870--71.4710437.45
952006.02.27 07:55sell480.04202.610--
962006.02.28 08:00buy490.04202.390--
972006.02.28 09:45close490.04202.230---6.3310431.12
982006.02.28 15:40close480.04203.030---16.4810414.64
992006.02.28 19:55buy500.04202.990--
1002006.03.01 15:18s/l500.04203.440--16.8810431.52
1012006.03.01 20:50sell510.04203.140--
1022006.03.02 18:15sell520.04202.960--
1032006.03.02 20:50close520.04203.150---7.4810424.04
1042006.03.02 20:50close510.04203.150---1.2210422.82
1052006.03.03 01:30buy530.06139.410--
1062006.03.03 07:10buy540.04203.890--
1072006.03.06 02:35close530.06140.620--69.0510491.87
1082006.03.06 04:30close540.04205.210--50.1910542.06
1092006.03.07 18:05sell550.04204.380--
1102006.03.07 18:50sell560.04204.460--
1112006.03.07 20:05sell570.06140.010--
1122006.03.07 21:35sell580.06140.090--
1132006.03.08 14:45close580.06140.400---18.2010523.86
1142006.03.08 14:45close570.06140.400---22.8010501.06
1152006.03.08 14:55close560.04204.740---11.1310489.93
1162006.03.08 14:55close550.04204.740---14.1910475.74
1172006.03.08 22:00buy590.06140.470--
1182006.03.09 07:00sell600.04204.460--
1192006.03.09 14:55close590.06140.000---27.9510447.79
1202006.03.09 22:35close600.04205.080---23.9410423.85
1212006.03.10 00:25buy610.06140.680--
1222006.03.10 07:30buy620.04205.700--
1232006.03.13 00:10buy630.06141.620--
1242006.03.13 01:15close620.04205.330---14.5010409.35
1252006.03.13 02:50close610.06141.890--69.0410478.39
1262006.03.13 13:40close630.06141.870--14.0710492.46
1272006.03.14 22:45sell640.06141.190--
1282006.03.15 03:05close640.06141.320---7.8510484.61
1292006.03.20 00:25sell650.06141.290--
1302006.03.20 06:05close650.06141.610---18.6910465.92
1312006.03.20 06:20buy660.06141.600--
1322006.03.20 06:30buy670.06141.570--
1332006.03.20 13:00close670.06141.410---9.5010456.42
1342006.03.20 13:00close660.06141.410---11.2210445.20
1352006.03.21 06:20buy680.06141.460--
1362006.03.21 16:55close680.06141.520--3.1510448.35
1372006.03.22 00:35buy690.04204.830--
1382006.03.22 16:40close690.04204.410---16.2810432.07
1392006.03.22 20:55sell700.04204.170--
1402006.03.22 21:05sell710.06141.150--
1412006.03.23 01:15close710.06141.270---7.4410424.63
1422006.03.23 01:25buy720.06141.260--
1432006.03.23 05:25close720.06140.960---17.5510407.08
1442006.03.23 06:40sell730.06140.940--
1452006.03.23 09:05close700.04204.200---1.9810405.10
1462006.03.23 09:15close730.06141.170---13.5210391.58
1472006.03.27 06:10sell740.04203.830--
1482006.03.27 09:55sell750.04203.750--
1492006.03.27 20:30sell760.06140.130--
1502006.03.27 23:10close750.04203.840---3.6410387.94
1512006.03.27 23:10close740.04203.840---0.5810387.36
1522006.03.28 12:35close760.06140.750---36.0210351.34
1532006.03.28 23:40buy770.06141.520--
1542006.03.29 22:05sell780.04204.350--
1552006.03.30 06:20close780.04204.540---8.1110343.23
1562006.03.30 22:25buy790.04204.900--
1572006.03.30 22:35buy800.04204.840--
1582006.03.30 23:15close770.06142.770--70.7110413.94
1592006.03.31 12:20close800.04204.430---16.0310397.91
1602006.03.31 12:20close790.04204.430---18.3310379.58
1612006.04.05 01:20buy810.04206.160--
1622006.04.05 08:30close810.04205.440---27.7610351.82
1632006.04.05 21:00buy820.06144.320--
1642006.04.06 20:05close820.06143.900---25.0710326.75
1652006.04.07 22:15buy830.04206.040--
1662006.04.10 21:25close830.04206.300--9.6110336.36
1672006.04.10 21:30sell840.04206.310--
1682006.04.11 03:50close840.04206.470---6.5310329.83
1692006.04.11 19:30buy850.04207.030--
1702006.04.12 05:05close850.04206.540---19.0910310.74
1712006.04.12 23:05buy860.04207.320--
1722006.04.14 14:50close860.04207.730--14.9410325.68
1732006.04.17 21:35buy870.06144.460--
1742006.04.18 06:20buy880.04208.660--
1752006.04.18 07:40buy890.04208.690--
1762006.04.19 05:10close870.06144.530--3.3010328.98
1772006.04.19 05:15close890.04208.550---5.7010323.28
1782006.04.19 05:15close880.04208.550---4.5510318.73
1792006.04.19 22:10buy900.06145.260--
1802006.04.20 18:55close900.06144.810---26.8010291.93
1812006.04.20 18:55sell910.06144.810--
1822006.04.20 20:30sell920.04209.190--
1832006.04.21 07:35close920.04209.190---0.4110291.52
1842006.04.21 07:35buy930.04209.190--
1852006.04.21 08:30buy940.04209.180--
1862006.04.21 15:53s/l930.04207.990---46.1410245.38
1872006.04.21 15:53s/l940.04207.980---46.1410199.24
1882006.04.24 00:01t/p910.06143.010--103.0110302.25
1892006.04.24 18:00sell950.06142.140--
1902006.04.24 22:15sell960.06141.920--
1912006.04.24 23:45sell970.04204.880--
1922006.04.25 13:50close960.06141.950---2.1110300.14
1932006.04.25 13:50close950.06141.950--10.5410310.68
1942006.04.25 17:15close970.04205.000---5.0110305.67
1952006.04.25 21:20buy980.04205.200--
1962006.04.26 02:40buy990.06142.760--
1972006.04.26 18:00close980.04205.280--2.7210308.39
1982006.04.27 14:25close990.06142.440---19.3310289.06
1992006.05.01 07:20sell1000.04206.840--
2002006.05.01 19:30sell1010.06142.680--
2012006.05.02 04:15close1000.04207.210---14.5710274.49
2022006.05.02 07:40close1010.06143.020---19.9310254.56
2032006.05.02 20:50buy1020.04208.460--
2042006.05.02 23:55sell1030.06143.020--
2052006.05.03 00:45sell1040.06143.090--
2062006.05.03 05:15close1020.04208.290---6.8510247.71
2072006.05.03 06:40close1040.06143.150---3.7510243.96
2082006.05.03 06:40close1030.06143.150---7.8510236.11
2092006.05.03 21:45buy1050.06143.530--
2102006.05.03 23:55buy1060.04209.240--
2112006.05.04 06:45buy1070.06143.670--
2122006.05.04 21:15close1060.04210.550--49.5310285.64
2132006.05.05 01:05buy1080.04210.210--
2142006.05.05 16:13s/l1050.06144.050--28.7510314.39
2152006.05.05 16:13s/l1070.06144.050--21.3310335.72
2162006.05.05 17:31s/l1080.04209.010---46.1410289.58
2172006.05.05 19:15sell1090.04209.140--
2182006.05.05 22:20sell1100.06143.260--
2192006.05.05 22:20sell1110.04209.130--
2202006.05.08 04:05close1110.04207.910--46.2910335.87
2212006.05.08 04:05close1090.04207.910--46.6810382.55
2222006.05.08 06:05close1100.06142.030--70.3210452.87
2232006.05.08 18:15sell1120.06141.870--
2242006.05.09 20:25close1120.06141.830--1.9210454.79
2252006.05.11 18:30buy1130.06141.720--
2262006.05.12 03:55close1130.06141.820--5.2410460.03
2272006.05.12 08:25sell1140.04207.720--
2282006.05.12 17:30s/l1140.04208.920---46.1310413.90
2292006.05.12 20:15buy1150.04208.460--
2302006.05.15 01:15close1150.04208.100---14.1210399.78
2312006.05.15 08:20sell1160.04207.860--
2322006.05.16 02:15buy1170.06141.420--
2332006.05.16 09:05close1170.06141.130---16.9710382.81
2342006.05.16 21:15sell1180.04207.270--
2352006.05.17 02:40sell1190.06141.070--
2362006.05.17 03:20close1160.04206.660--45.3110428.12
2372006.05.17 06:35sell1200.06140.810--
2382006.05.17 19:01s/l1180.04208.470---46.3410381.78
2392006.05.18 00:20close1200.06141.330---30.4310351.35
2402006.05.18 00:20close1190.06141.330---15.4910335.86
2412006.05.19 02:20buy1210.06142.400--
2422006.05.22 11:10close1210.06143.680--73.0710408.93
2432006.05.22 23:55sell1220.04210.350--
2442006.05.23 04:50close1220.04210.470---5.0110403.92
2452006.05.25 21:45sell1230.04209.370--
2462006.05.29 06:10sell1240.04208.910--
2472006.05.29 21:10close1240.04209.160---9.7710394.15
2482006.05.29 21:10close1230.04209.160--7.4210401.57
2492006.05.29 21:15buy1250.06143.450--
2502006.05.29 23:55close1250.06143.360---5.4710396.10
2512006.05.30 20:05buy1260.04210.870--
2522006.05.31 12:50close1260.04210.500---14.5010381.60
2532006.06.01 20:35sell1270.04210.210--
2542006.06.01 23:55sell1280.04210.120--
2552006.06.02 07:00close1280.04210.160---1.9410379.66
2562006.06.02 07:00close1270.04210.160--1.5010381.16
2572006.06.02 19:35sell1290.06144.240--
2582006.06.05 10:05close1290.06144.490---14.7510366.41
2592006.06.06 19:40buy1300.06145.220--
2602006.06.06 21:30buy1310.04210.700--
2612006.06.07 05:05close1300.06145.070---9.1410357.27
2622006.06.07 05:05sell1320.06145.070--
2632006.06.07 23:05close1320.06145.160---5.4810351.79
2642006.06.07 23:05buy1330.06145.160--
2652006.06.08 13:15close1310.04210.570---5.7210346.07
2662006.06.08 21:30close1330.06144.420---43.4710302.60
2672006.06.08 21:35sell1340.06144.430--
2682006.06.08 23:45sell1350.06144.480--
2692006.06.12 07:10close1350.06144.080--22.5310325.13
2702006.06.12 07:10close1340.06144.080--19.6510344.78
2712006.06.12 08:00buy1360.04210.170--
2722006.06.13 17:05close1360.04211.380--45.9710390.75
2732006.06.13 20:40buy1370.06144.600--
2742006.06.14 05:50close1370.06144.520---5.1110385.64
2752006.06.14 21:35buy1380.04212.140--
2762006.06.15 21:15buy1390.06145.090--
2772006.06.16 01:05close1380.04212.310--5.7610391.40
2782006.06.19 21:10close1390.06145.050---3.0210388.38
2792006.06.19 22:05sell1400.04212.320--
2802006.06.21 15:19s/l1400.04212.020--10.8610399.24
2812006.06.21 19:40buy1410.06145.220--
2822006.06.22 22:15buy1420.04212.180--
2832006.06.23 08:35close1420.04212.200--0.4210399.66
2842006.06.23 09:20close1410.06145.870--36.2210435.88
2852006.06.23 22:35buy1430.04211.860--
2862006.06.26 00:40buy1440.04211.880--
2872006.06.26 23:05buy1450.06146.260--
2882006.06.27 06:35close1450.06146.230---2.2310433.65
2892006.06.27 06:50close1440.04211.710---6.8510426.80
2902006.06.27 06:50close1430.04211.710---6.2310420.57
2912006.06.27 06:50sell1460.04211.710--
2922006.06.27 14:30close1460.04211.960---9.7710410.80
2932006.06.28 01:55sell1470.04211.810--
2942006.06.28 18:55sell1480.06145.880--
2952006.06.28 19:05sell1490.04211.390--
2962006.06.29 00:20close1480.06146.120---14.3310396.47
2972006.06.29 00:20buy1500.06146.120--
2982006.06.29 14:55close1500.06145.920---11.7910384.68
2992006.06.29 17:05close1470.04210.510--48.9310433.61
3002006.06.29 19:40sell1510.06145.670--
3012006.06.29 22:20close1490.04210.170--45.8710479.48
3022006.06.30 07:55close1510.06146.050---22.2310457.25
3032006.06.30 20:45buy1520.04211.340--
3042006.06.30 20:50buy1530.06146.270--
3052006.07.03 03:35close1520.04211.160---7.2310450.02
3062006.07.04 00:45sell1540.04211.280--
3072006.07.04 05:25close1530.06146.690--23.4210473.44
3082006.07.04 05:25sell1550.06146.690--
3092006.07.04 17:25close1540.04211.500---8.6210464.82
3102006.07.05 02:55close1550.06147.110---24.5210440.30
3112006.07.05 23:00buy1560.06147.270--
3122006.07.06 07:45sell1570.04212.040--
3132006.07.06 19:00close1560.06146.920---21.0510419.25
3142006.07.06 19:00sell1580.06146.920--
3152006.07.06 20:15sell1590.04211.660--
3162006.07.07 03:20close1590.04211.650---0.0210419.23
3172006.07.07 03:20close1570.04211.650--14.5210433.75
3182006.07.07 09:20sell1600.04211.520--
3192006.07.10 01:50sell1610.06146.010--
3202006.07.10 01:55sell1620.04210.860--
3212006.07.10 04:10close1580.06145.700--69.6710503.42
3222006.07.10 06:20close1600.04210.320--45.5310548.95
3232006.07.10 08:50sell1630.04210.260--
3242006.07.10 12:30close1620.04209.650--46.1110595.06
3252006.07.10 21:50close1630.04210.100--5.9310600.99
3262006.07.11 01:27s/l1610.06145.660--19.7410620.73
3272006.07.12 06:50buy1640.04210.910--
3282006.07.12 22:50buy1650.06146.680--
3292006.07.13 13:40close1640.04212.130--46.0910666.82
3302006.07.13 19:55close1650.06146.350---19.9010646.92
3312006.07.14 01:30buy1660.06146.430--
3322006.07.14 07:25buy1670.04213.120--
3332006.07.17 04:40close1660.06146.870--24.7910671.71
3342006.07.17 05:10sell1680.06146.880--
3352006.07.17 10:00close1680.06146.960---4.9010666.81
3362006.07.17 13:05close1670.04213.210--3.1010669.91
3372006.07.18 20:45buy1690.04214.450--
3382006.07.18 20:50buy1700.06146.810--
3392006.07.18 23:25buy1710.06146.750--
3402006.07.19 05:30close1710.06146.460---17.1810652.73
3412006.07.19 05:30close1700.06146.460---20.6310632.10
3422006.07.19 05:55close1690.04214.090---14.1210617.98
3432006.07.20 19:15buy1720.06147.590--
3442006.07.21 13:05close1720.06147.190---23.5110594.47
3452006.07.21 21:10buy1730.06147.510--
3462006.07.21 21:20buy1740.04216.050--
3472006.07.24 00:02buy1750.04215.930--
3482006.07.24 10:10close1730.06147.420---5.6910588.78
3492006.07.24 19:55close1750.04215.890---1.7310587.05
3502006.07.24 19:55close1740.04215.890---6.4610580.59
3512006.07.25 06:05sell1760.04215.640--
3522006.07.25 11:50close1760.04215.960---12.4510568.14
3532006.07.25 23:50sell1770.04215.660--
3542006.07.26 02:00sell1780.06147.400--
3552006.07.26 20:30close1770.04215.840---7.3010560.84
3562006.07.26 21:25close1780.06147.620---12.9510547.89
3572006.07.27 23:30sell1790.06147.030--
3582006.07.28 01:45sell1800.06147.020--
3592006.07.31 09:10close1800.06145.760--72.0510619.94
3602006.07.31 09:10close1790.06145.760--72.5410692.48
3612006.07.31 22:00buy1810.04214.070--
3622006.08.01 00:55buy1820.04214.110--
3632006.08.01 09:35close1820.04213.800---12.0610680.42
3642006.08.01 09:35close1810.04213.800---10.6710669.75
3652006.08.01 21:55buy1830.06146.820--
3662006.08.02 07:05close1830.06146.650---10.2810659.47
3672006.08.03 21:55buy1840.04217.100--
3682006.08.03 22:50buy1850.04217.040--
3692006.08.04 05:00buy1860.06147.370--
3702006.08.04 05:30buy1870.06147.340--
3712006.08.04 12:50close1850.04218.240--45.5910705.06
3722006.08.04 14:10close1840.04218.300--45.5910750.65
3732006.08.04 20:25close1870.06147.270---4.3210746.33
3742006.08.04 20:25close1860.06147.270---6.0510740.28
3752006.08.04 20:30sell1880.06147.290--
3762006.08.04 21:20sell1890.06147.300--
3772006.08.07 06:15close1890.06147.340---2.6810737.60
3782006.08.07 06:15close1880.06147.340---3.2510734.35
3792006.08.07 06:15buy1900.04218.110--
3802006.08.07 14:15close1900.04219.320--46.1110780.46
3812006.08.08 05:15sell1910.06147.550--
3822006.08.08 10:45close1910.06147.720---10.0810770.38
3832006.08.10 09:20sell1920.04219.440--
3842006.08.10 18:20close1920.04218.110--50.7110821.09
3852006.08.11 19:40buy1930.04219.940--
3862006.08.14 01:15sell1940.06147.990--
3872006.08.14 10:30close1940.06148.360---21.5710799.52
3882006.08.15 21:20close1930.04219.820---5.0810794.44
3892006.08.16 00:05buy1950.06148.400--
3902006.08.16 03:30close1950.06148.340---3.7510790.69
3912006.08.16 19:45buy1960.06148.770--
3922006.08.16 20:55buy1970.06148.740--
3932006.08.17 05:50close1970.06148.670---4.9510785.74
3942006.08.17 05:50close1960.06148.670---6.6810779.06
3952006.08.17 23:50buy1980.06148.720--
3962006.08.18 06:50buy1990.06148.810--
3972006.08.18 07:05buy2000.04218.760--
3982006.08.18 13:01s/l2000.04217.560---46.1410732.92
3992006.08.18 14:00close1990.06148.460---20.4210712.50
4002006.08.18 14:00close1980.06148.460---15.4510697.05
4012006.08.21 00:05buy2010.06148.520--
4022006.08.21 20:25buy2020.06149.550--
4032006.08.21 20:40buy2030.04219.570--
4042006.08.21 21:50buy2040.04219.490--
4052006.08.22 03:05close2020.06149.320---13.7410683.31
4062006.08.22 03:05close2010.06149.320--45.4710728.78
4072006.08.23 06:40close2040.04219.650--5.6510734.43
4082006.08.23 06:40close2030.04219.650--2.5910737.02
4092006.08.23 23:15sell2050.06148.880--
4102006.08.24 01:10sell2060.06148.850--
4112006.08.24 13:20close2060.06149.210---21.0010716.02
4122006.08.24 13:20close2050.06149.210---19.5110696.51
4132006.08.24 23:35sell2070.06148.700--
4142006.08.24 23:50sell2080.06148.730--
4152006.08.25 00:35sell2090.04219.910--
4162006.08.25 05:00close2080.06148.820---5.5610690.95
4172006.08.25 05:00close2070.06148.820---7.2810683.67
4182006.08.25 05:00buy2100.06148.820--
4192006.08.25 07:30close2090.04220.200---11.3010672.37
4202006.08.25 07:30buy2110.04220.200--
4212006.08.25 13:10close2110.04221.550--51.4810723.85
4222006.08.28 20:25buy2120.04222.130--
4232006.08.29 09:00close2120.04221.770---14.1210709.73
4242006.08.29 09:05close2100.06149.760--53.3210763.05
4252006.08.29 20:35sell2130.06149.320--
4262006.08.29 20:40sell2140.04221.220--
4272006.08.29 23:25close2130.06149.540---12.9510750.10
4282006.08.30 04:45close2140.04221.650---16.8710733.23
4292006.08.30 05:55buy2150.06149.820--
4302006.08.30 22:55buy2160.06150.270--
4312006.08.31 08:50buy2170.04223.430--
4322006.08.31 18:20close2170.04223.250---7.0910726.14
4332006.08.31 20:40close2160.06150.210---4.3810721.76
4342006.08.31 20:40close2150.06150.210--21.4910743.25
4352006.08.31 20:55sell2180.06150.230--
4362006.09.01 00:05close2180.06150.360---7.8510735.40
4372006.09.04 00:30buy2190.06150.300--
4382006.09.04 16:05s/l2190.06149.100---69.2910666.11
4392006.09.04 19:00sell2200.04221.060--
4402006.09.05 02:20close2200.04221.210---6.1510659.96
4412006.09.05 06:35sell2210.04220.740--
4422006.09.05 10:40close2210.04219.540--45.7310705.69
4432006.09.05 21:55sell2220.04219.670--
4442006.09.06 02:25buy2230.06148.850--
4452006.09.06 08:50close2220.04220.420---29.1210676.57
4462006.09.06 08:55buy2240.04220.400--
4472006.09.06 14:45close2240.04219.930---18.2010658.37
4482006.09.06 19:20sell2250.04219.600--
4492006.09.07 06:40close2250.04220.190---23.4210634.95
4502006.09.07 11:53s/l2230.06149.180--18.0410652.99
4512006.09.07 18:05sell2260.06148.220--
4522006.09.08 21:00close2260.06148.130--4.7910657.78
4532006.09.08 21:05buy2270.04218.090--
4542006.09.08 22:00buy2280.04218.000--
4552006.09.11 06:20close2280.04217.840---6.4710651.31
4562006.09.11 06:20close2270.04217.840---9.9110641.40
4572006.09.11 07:50sell2290.04217.790--
4582006.09.11 10:22s/l2290.04218.990---46.1310595.27
4592006.09.11 19:35buy2300.06149.260--
4602006.09.11 19:45buy2310.04218.920--
4612006.09.12 08:10buy2320.04219.610--
4622006.09.12 11:40close2310.04220.160--47.1310642.40
4632006.09.12 18:00close2320.04220.860--47.6410690.04
4642006.09.13 04:40close2300.06149.480--11.9310701.97
4652006.09.18 08:30buy2330.04221.590--
4662006.09.18 19:10close2330.04221.620--0.9510702.92
4672006.09.20 22:45buy2340.06148.940--
4682006.09.21 00:05buy2350.06148.960--
4692006.09.21 00:10buy2360.04221.640--
4702006.09.21 23:55close2360.04221.390---9.7710693.15
4712006.09.22 00:55close2350.06148.740---13.1510680.00
4722006.09.22 00:55close2340.06148.740---12.6310667.37
4732006.09.26 06:05sell2370.06148.420--
4742006.09.26 06:05sell2380.04221.310--
4752006.09.26 21:55close2380.04221.970---25.4610641.91
4762006.09.26 21:55buy2390.04221.970--
4772006.09.26 23:05buy2400.04221.880--
4782006.09.26 23:20close2370.06148.630---12.3710629.54
4792006.09.27 00:10buy2410.06148.530--
4802006.09.27 06:10close2400.04221.700---7.2310622.31
4812006.09.27 06:10close2390.04221.700---10.6710611.64
4822006.09.27 06:15sell2420.04221.710--
4832006.09.27 22:00buy2430.06149.270--
4842006.09.27 22:10close2420.04221.840---5.1710606.47
4852006.09.28 22:00close2410.06149.740--68.6210675.09
4862006.09.29 01:55close2430.06149.580--16.6910691.78
4872006.09.29 07:35buy2440.04221.080--
4882006.09.29 12:00close2440.04220.820---10.1610681.62
4892006.10.03 00:00buy2450.04221.940--
4902006.10.03 23:25buy2460.06150.060--
4912006.10.04 06:40close2450.04222.480--20.3410701.96
4922006.10.04 14:30close2460.06149.890---10.2810691.68
4932006.10.05 21:40sell2470.04220.990--
4942006.10.06 07:05close2470.04221.550---21.8410669.84
4952006.10.06 08:30buy2480.04221.540--
4962006.10.06 19:05buy2490.04222.290--
4972006.10.09 04:30close2490.04222.330--1.1910671.03
4982006.10.09 04:30close2480.04222.330--29.9010700.93
4992006.10.09 09:45buy2500.04222.860--
5002006.10.09 16:25close2500.04222.310---21.2510679.68
5012006.10.09 20:15sell2510.06150.060--
5022006.10.10 02:30sell2520.06150.020--
5032006.10.13 09:10close2520.06149.950--3.3210683.00
5042006.10.13 09:10close2510.06149.950--5.5410688.54
5052006.10.17 22:10buy2530.04222.350--
5062006.10.17 23:00buy2540.06149.140--
5072006.10.17 23:05buy2550.04222.290--
5082006.10.18 02:00close2540.06148.770---21.7810666.76
5092006.10.18 02:00close2550.04221.940---13.7410653.02
5102006.10.18 02:00close2530.04221.940---16.0410636.98
5112006.10.18 19:35buy2560.04222.300--
5122006.10.19 01:55close2560.04222.120---7.5010629.48
5132006.10.20 06:40buy2570.04222.110--
5142006.10.20 06:50buy2580.06149.500--
5152006.10.20 14:50close2580.06149.210---16.9710612.51
5162006.10.20 17:55close2570.04223.330--46.5010659.01
5172006.10.23 06:45buy2590.06149.810--
5182006.10.23 10:50close2590.06149.720---5.4810653.53
5192006.10.27 05:50buy2600.06150.490--
5202006.10.27 06:15buy2610.06150.480--
5212006.10.27 11:20close2610.06150.320---9.4910644.04
5222006.10.27 11:20close2600.06150.320---10.0710633.97
5232006.10.27 20:35sell2620.06149.780--
5242006.10.27 20:35sell2630.04223.180--
5252006.10.30 01:55sell2640.04222.980--
5262006.10.30 13:35close2640.04223.080---4.0310629.94
5272006.10.30 13:35close2630.04223.080--3.4210633.36
5282006.10.31 01:30close2620.06149.470--17.3610650.72
5292006.10.31 20:20sell2650.06149.220--
5302006.10.31 22:55sell2660.06149.280--
5312006.10.31 22:55sell2670.04223.080--
5322006.11.01 06:40close2660.06149.290---0.9510649.77
5332006.11.01 06:40close2650.06149.290---4.4010645.37
5342006.11.01 21:35close2670.04223.350---10.7410634.63
5352006.11.02 06:30buy2680.06149.530--
5362006.11.02 13:15close2680.06149.260---15.8210618.81
5372006.11.02 21:45buy2690.06149.620--
5382006.11.02 21:45buy2700.04223.490--
5392006.11.02 22:45buy2710.04223.520--
5402006.11.03 21:30buy2720.06150.110--
5412006.11.07 08:10close2720.06150.380--14.8010633.61
5422006.11.07 08:10close2690.06150.380--42.7610676.37
5432006.11.07 20:50close2710.04224.190--25.0310701.40
5442006.11.07 20:50close2700.04224.190--26.1810727.58
5452006.11.08 21:10buy2730.04224.370--
5462006.11.10 00:10close2730.04224.670--10.7410738.32
5472006.11.13 01:30sell2740.06151.050--
5482006.11.13 05:20sell2750.06150.900--
5492006.11.13 06:45sell2760.04224.460--
5502006.11.13 21:10close2750.06151.360---26.7410711.58
5512006.11.13 21:10close2740.06151.360---18.1210693.46
5522006.11.13 21:25close2760.04224.640---7.0910686.37
5532006.11.14 18:00sell2770.06150.760--
5542006.11.14 19:25sell2780.04223.180--
5552006.11.15 12:40close2770.06151.080---18.7810667.59
5562006.11.15 19:20buy2790.06151.200--
5572006.11.16 05:30close2790.06151.200---0.9310666.66
5582006.11.16 10:15close2780.04222.830--12.3510679.01
5592006.11.16 22:05buy2800.04223.150--
5602006.11.17 11:45close2800.04223.100---2.2510676.76
5612006.11.17 21:25sell2810.04222.950--
5622006.11.20 03:15close2810.04223.220---10.7510666.01
5632006.11.20 08:30buy2820.04223.330--
5642006.11.20 20:15buy2830.04223.970--
5652006.11.20 23:50sell2840.06151.280--
5662006.11.21 00:40sell2850.06151.310--
5672006.11.22 01:25close2850.06151.380---4.4010661.61
5682006.11.22 01:25close2840.06151.380---6.2110655.40
5692006.11.22 07:40close2830.04223.720---10.0510645.35
5702006.11.22 07:40close2820.04223.720--14.4510659.80
5712006.11.22 07:45sell2860.04223.710--
5722006.11.23 13:35close2860.04222.470--46.6310706.43
5732006.11.24 20:40buy2870.04223.700--
5742006.11.27 00:28s/l2870.04224.050--13.0510719.48
5752006.11.27 17:00buy2880.06152.300--
5762006.11.28 01:40buy2890.06152.450--
5772006.11.28 21:25buy2900.04226.240--
5782006.11.29 03:03s/l2880.06152.800--28.0310747.51
5792006.11.29 03:03s/l2890.06152.800--19.6110767.12
5802006.11.29 05:45close2900.04225.960---11.0610756.06
5812006.11.29 08:20sell2910.04226.060--
5822006.11.29 15:55close2910.04226.720---25.4710730.59
5832006.11.30 22:05buy2920.04227.570--
5842006.12.01 08:35close2920.04228.880--49.8110780.40
5852006.12.01 21:20sell2930.06153.640--
5862006.12.04 00:55close2930.06153.800---9.5710770.83
5872006.12.04 21:45sell2940.06153.730--
5882006.12.05 05:40sell2950.06153.720--
5892006.12.05 06:50sell2960.04228.140--
5902006.12.05 10:40close2960.04226.920--46.5010817.33
5912006.12.05 18:03s/l2940.06153.240--27.7910845.12
5922006.12.05 18:03s/l2950.06153.240--27.2910872.41
5932006.12.05 20:15buy2970.06153.110--
5942006.12.06 00:40close2970.06153.010---6.2610866.15
5952006.12.06 20:10buy2980.06153.030--
5962006.12.06 21:35buy2990.06153.060--
5972006.12.07 04:35close2990.06153.010---3.8010862.35
5982006.12.07 04:35close2980.06153.010---2.0810860.27
5992006.12.07 07:15sell3000.04226.330--
6002006.12.08 14:30close3000.04226.400---3.0910857.18
6012006.12.12 00:30buy3010.06154.820--
6022006.12.12 20:55buy3020.06154.980--
6032006.12.12 21:10buy3030.04230.000--
6042006.12.13 22:20close3030.04231.230--46.7410903.92
6052006.12.14 00:50buy3040.04231.090--
6062006.12.14 04:15close3020.06155.180--10.3510914.27
6072006.12.14 04:15close3010.06155.180--19.5510933.82
6082006.12.15 17:23s/l3040.04229.890---46.2710887.55
6092006.12.15 19:20sell3050.06154.390--
6102006.12.15 19:30sell3060.04230.420--
6112006.12.15 21:45sell3070.06154.460--
6122006.12.18 07:10close3060.04230.670---9.9810877.57
6132006.12.18 07:10buy3080.04230.670--
6142006.12.18 07:15close3070.06154.560---6.1310871.44
6152006.12.18 07:15close3050.06154.560---10.1510861.29
6162006.12.18 12:47s/l3080.04229.470---46.1410815.15
6172006.12.18 17:05buy3090.06154.470--
6182006.12.18 19:15sell3100.04229.940--
6192006.12.19 05:35close3090.06154.550--4.0910819.24
6202006.12.19 10:05s/l3100.04231.140---46.3410772.90
6212006.12.20 23:05sell3110.06155.990--
6222006.12.21 07:45close3110.06156.150---9.7410763.16
6232006.12.22 04:20buy3120.06155.960--
6242006.12.22 22:00close3120.06156.060--5.4510768.61
6252006.12.27 18:25sell3130.04232.180--
6262006.12.27 19:00sell3140.06155.860--
6272006.12.28 06:00close3130.04232.460---11.5510757.06
6282006.12.28 15:55close3140.06156.460---35.0310722.03
6292006.12.28 20:15buy3150.06156.420--
6302006.12.29 21:35sell3160.04233.140--
6312007.01.02 11:30close3150.06157.630--68.6310790.66
6322007.01.02 12:22s/l3160.04234.340---46.5510744.11
6332007.01.02 17:35buy3170.06157.710--
6342007.01.02 22:15buy3180.06157.790--
6352007.01.03 23:40sell3190.04232.880--
6362007.01.03 23:50close3180.06157.190---35.0010709.11
6372007.01.03 23:50close3170.06157.190---30.4010678.71
6382007.01.04 00:40sell3200.04232.960--
6392007.01.04 04:25sell3210.06157.190--
6402007.01.04 11:15close3200.04231.750--46.1210724.83
6412007.01.04 11:30close3190.04231.640--46.6410771.47
6422007.01.04 21:25close3210.06155.900--73.8610845.33
6432007.01.05 18:40sell3220.04229.250--
6442007.01.08 10:22s/l3220.04228.810--16.4310861.76
6452007.01.09 07:15buy3230.04230.980--
6462007.01.09 19:05buy3240.04231.670--
6472007.01.09 21:55sell3250.06155.140--
6482007.01.10 08:55close3240.04230.990---26.3710835.39
6492007.01.10 08:55close3230.04230.990--0.0510835.44
6502007.01.10 15:35close3250.06154.940--11.1210846.56
6512007.01.10 17:15buy3260.06154.970--
6522007.01.10 21:05close3260.06154.750---12.9510833.61
6532007.01.12 06:05buy3270.04234.610--
6542007.01.12 17:40close3270.04235.840--46.8910880.50
6552007.01.15 08:45buy3280.04235.700--
6562007.01.15 11:45close3280.04236.920--46.5010927.00
6572007.01.16 23:35sell3290.06155.860--
6582007.01.17 03:55close3290.06156.120---15.3210911.68
6592007.01.17 05:40buy3300.04236.880--
6602007.01.17 21:30buy3310.04237.620--
6612007.01.17 21:55buy3320.06156.060--
6622007.01.18 05:50close3300.04238.180--49.1510960.83
6632007.01.18 08:55close3310.04238.840--46.0911006.92
6642007.01.18 09:35close3320.06157.290--69.7811076.70
6652007.01.19 00:10buy3330.04239.220--
6662007.01.19 13:50close3330.04239.210---0.5811076.12
6672007.01.19 18:00sell3340.06157.110--
6682007.01.22 07:10close3340.06157.390---16.4811059.64
6692007.01.24 00:05buy3350.06158.400--
6702007.01.24 10:06s/l3350.06157.200---69.2810990.36
6712007.01.24 21:35sell3360.06156.760--
6722007.01.24 21:40sell3370.04237.980--
6732007.01.24 22:45sell3380.06156.880--
6742007.01.25 07:00close3370.04236.720--47.4011037.76
6752007.01.25 09:46s/l3380.06156.510--20.7311058.49
6762007.01.25 11:10close3360.06156.430--18.4311076.92
6772007.01.25 18:35buy3390.04238.160--
6782007.01.25 20:55buy3400.04238.230--
6792007.01.25 23:05close3400.04238.010---8.6211068.30
6802007.01.25 23:05close3390.04238.010---5.9411062.36
6812007.01.29 05:30buy3410.06157.060--
6822007.01.29 22:30buy3420.06157.820--
6832007.01.30 02:45s/l3410.06157.390--18.4611080.82
6842007.01.30 04:25close3420.06157.700---7.4111073.41
6852007.01.30 20:35sell3430.06157.680--
6862007.01.30 22:45sell3440.04238.630--
6872007.01.30 22:50sell3450.06157.680--
6882007.01.30 23:30sell3460.04238.660--
6892007.01.31 01:45close3450.06157.760---4.9711068.44
6902007.01.31 01:45close3430.06157.760---4.9711063.47
6912007.01.31 01:55buy3470.06157.740--
6922007.01.31 04:20close3470.06157.660---4.9011058.57
6932007.01.31 09:55close3460.04237.440--46.2911104.86
6942007.01.31 10:05close3440.04237.420--45.9011150.76
6952007.02.02 21:31sell3480.06156.970--
6962007.02.05 08:45sell3490.04237.350--
6972007.02.05 08:55sell3500.04237.350--
6982007.02.05 14:20close3500.04236.010--51.0911201.85
6992007.02.05 14:20close3490.04236.010--51.0911252.94
7002007.02.05 16:20close3480.06155.630--76.6511329.59
7012007.02.05 22:40sell3510.06155.600--
7022007.02.06 12:35close3510.06155.780---10.7311318.86
7032007.02.07 21:40buy3520.06157.050--
7042007.02.08 20:25buy3530.06157.850--
7052007.02.08 23:45sell3540.04237.050--
7062007.02.09 03:40close3520.06158.260--68.4211387.28
7072007.02.09 05:10buy3550.06158.150--
7082007.02.09 10:55close3550.06158.060---5.4811381.80
7092007.02.09 10:55close3530.06158.060--11.5611393.36
7102007.02.09 22:25buy3560.06158.170--
7112007.02.12 00:24s/l3540.04238.250---46.5611346.80
7122007.02.12 17:00close3560.06157.900---16.0311330.77
7132007.02.12 17:10sell3570.06157.870--
7142007.02.12 20:05sell3580.06157.890--
7152007.02.13 13:00close3580.06157.720--9.3911340.16
7162007.02.13 13:00close3570.06157.720--8.2411348.40
7172007.02.13 17:50buy3590.06157.870--
7182007.02.13 18:35sell3600.04235.780--
7192007.02.13 22:05buy3610.06157.950--
7202007.02.14 03:00close3600.04236.000---8.8311339.57
7212007.02.15 05:10close3610.06157.810---9.1911330.38
7222007.02.15 05:10close3590.06157.810---4.5911325.79
7232007.02.15 05:10sell3620.04235.840--
7242007.02.15 06:55sell3630.04235.890--
7252007.02.15 17:05close3630.04234.600--49.1811374.97
7262007.02.15 17:05close3620.04234.600--47.2711422.24
7272007.02.16 22:35buy3640.06156.660--
7282007.02.19 15:45close3640.06157.060--22.4911444.73
7292007.02.20 18:20buy3650.04234.730--
7302007.02.21 10:05close3650.04236.000--48.2711493.00
7312007.02.21 21:50buy3660.06158.860--
7322007.02.21 22:35buy3670.06158.830--
7332007.02.22 11:30close3670.06158.800---2.6611490.34
7342007.02.22 11:30close3660.06158.800---4.3811485.96
7352007.02.23 00:45buy3680.04237.750--
7362007.02.23 00:50buy3690.06159.560--
7372007.02.23 01:50buy3700.06159.480--
7382007.02.23 14:55close3700.06159.280---11.7911474.17
7392007.02.23 14:55close3690.06159.280---16.3911457.78
7402007.02.23 22:20close3680.04237.660---3.6511454.13
7412007.02.27 05:55sell3710.04236.600--
7422007.02.27 09:55close3710.04235.190--53.7811507.91
7432007.02.28 00:30sell3720.06156.320--
7442007.02.28 21:40close3720.06156.590---15.8211492.09
7452007.03.01 20:50sell3730.06154.930--
7462007.03.01 20:55sell3740.04230.310--
7472007.03.02 00:15sell3750.04230.367--
7482007.03.02 13:00close3750.04229.150--46.3811538.47
7492007.03.02 13:05close3740.04229.080--46.6711585.14
7502007.03.02 17:07s/l3730.06154.430--28.3711613.51
7512007.03.02 22:40sell3760.04227.079--
7522007.03.05 01:30close3760.04225.650--54.2911667.80
7532007.03.06 01:30sell3770.06151.321--
7542007.03.06 04:29s/l3770.06152.521---69.2811598.52
7552007.03.06 06:55buy3780.04224.300--
7562007.03.06 08:40buy3790.04223.960--
7572007.03.06 22:20close3790.04225.300--51.0911649.61
7582007.03.07 00:20close3780.04225.540--47.1311696.74
7592007.03.09 04:45buy3800.06154.170--
7602007.03.09 21:05buy3810.04228.390--
7612007.03.12 09:05close3800.06155.382--69.1611765.90
7622007.03.12 09:40close3810.04229.620--46.7411812.64
7632007.03.12 19:05sell3820.04227.090--
7642007.03.13 13:05close3820.04225.800--48.9711861.61
7652007.03.14 05:35sell3830.06153.300--
7662007.03.14 18:05close3830.06153.790---28.4611833.15
7672007.03.15 06:00buy3840.04226.850--
7682007.03.15 06:55buy3850.04226.840--
7692007.03.15 19:40s/l3840.04227.330--18.1811851.33
7702007.03.15 19:40s/l3850.04227.330--18.5611869.89
7712007.03.15 21:50buy3860.06155.615--
7722007.03.15 23:25buy3870.04227.585--
7732007.03.16 06:05close3870.04226.845---28.6711841.22
7742007.03.16 06:05sell3880.04226.845--
7752007.03.19 00:10close3880.04225.630--46.1011887.32
7762007.03.19 01:55close3860.06155.063---32.4511854.87
7772007.03.19 08:40buy3890.04227.550--
7782007.03.19 18:00close3890.04228.800--47.6511902.52
7792007.03.20 19:00sell3900.06156.070--
7802007.03.21 00:20buy3910.04229.960--
7812007.03.21 01:10buy3920.04229.940--
7822007.03.21 11:31s/l3910.04230.290--12.4311914.95
7832007.03.21 11:31s/l3920.04230.290--13.2011928.15
7842007.03.21 13:10close3900.06156.590---30.2711897.88
7852007.03.22 06:20buy3930.06157.300--
7862007.03.22 09:40sell3940.04231.110--
7872007.03.22 11:00close3930.06157.049---14.7311883.15
7882007.03.22 14:05close3940.04231.678---21.9411861.21
7892007.03.22 21:20buy3950.04231.980--
7902007.03.23 11:13s/l3950.04230.780---46.2711814.94
7912007.03.27 00:15buy3960.06157.398--
7922007.03.27 00:35buy3970.06157.379--
7932007.03.27 19:50close3970.06157.415--1.7711816.71
7942007.03.27 19:50close3960.06157.415--0.6811817.39
7952007.03.28 18:55sell3980.06155.965--
7962007.03.29 00:05sell3990.04229.380--
7972007.03.29 07:35close3980.06156.000---2.5511814.84
7982007.03.29 07:35close3990.04229.961---22.4411792.40
7992007.03.29 18:00buy4000.06157.041--
8002007.03.30 00:40buy4010.04231.510--
8012007.03.30 05:45close4000.06157.053--0.1811792.58
8022007.03.30 05:45close4010.04231.210---11.6811780.90
8032007.04.02 07:15buy4020.04231.840--
8042007.04.02 18:45close4020.04233.070--46.8911827.79
8052007.04.02 20:45buy4030.06157.420--
8062007.04.03 15:25close4030.06158.650--70.2011897.99
8072007.04.03 19:30buy4040.04234.850--
8082007.04.03 19:35buy4050.06158.690--
8092007.04.03 20:25buy4060.04234.780--
8102007.04.03 20:45buy4070.06158.670--
8112007.04.04 03:50close4070.06158.350---18.9111879.08
8122007.04.04 03:50close4050.06158.350---20.0611859.02
8132007.04.04 03:55close4060.04234.500---11.0611847.96
8142007.04.04 03:55close4040.04234.500---13.7411834.22
8152007.04.04 06:15sell4080.06158.290--
8162007.04.04 14:05close4080.06158.620---19.2711814.95
8172007.04.05 19:25sell4090.04233.880--
8182007.04.06 09:10close4090.04234.140---10.3611804.59
8192007.04.09 21:00sell4100.04233.990--
8202007.04.10 01:05close4100.04234.060---3.0911801.50
8212007.04.10 20:10buy4110.06159.970--
8222007.04.11 06:10close4110.06159.810---9.7111791.79
8232007.04.11 21:05buy4120.06160.280--
8242007.04.12 07:15buy4130.04235.850--
8252007.04.12 17:30close4120.06160.430--7.6911799.48
8262007.04.12 20:15close4130.04235.420---16.6611782.82
8272007.04.12 20:25sell4140.04235.490--
8282007.04.12 21:35sell4150.04235.470--
8292007.04.13 00:55close4150.04235.670---8.0711774.75
8302007.04.13 00:55close4140.04235.670---7.3011767.45
8312007.04.13 01:10buy4160.06160.590--
8322007.04.13 13:50close4160.06160.250---19.8411747.61
8332007.04.16 21:05buy4170.04238.260--
8342007.04.17 02:00close4170.04238.130---5.3111742.30
8352007.04.18 06:45sell4180.06161.180--
8362007.04.18 10:25close4180.06161.390---12.3711729.93
8372007.04.19 08:40sell4190.04236.390--
8382007.04.19 10:02s/l4190.04236.010--14.3511744.28
8392007.04.20 01:30buy4200.04237.060--
8402007.04.20 09:20close4200.04238.270--46.1111790.39
8412007.04.23 18:00buy4210.06161.060--
8422007.04.24 06:10close4210.06160.500---32.7011757.69
8432007.04.24 06:10sell4220.06160.500--
8442007.04.24 15:55close4220.06161.320---47.4411710.25
8452007.04.25 00:35buy4230.06161.680--
8462007.04.25 06:15close4230.06161.480---11.8011698.45
8472007.04.25 23:00buy4240.06161.900--
8482007.04.27 00:05buy4250.06162.580--
8492007.04.27 00:05buy4260.04238.060--
8502007.04.27 17:55close4240.06163.180--72.4411770.89
8512007.04.27 18:05close4260.04239.270--46.1111817.00
8522007.04.27 21:10buy4270.04238.830--
8532007.04.27 22:25buy4280.06163.090--
8542007.04.30 01:15close4280.06162.760---19.4811797.52
8552007.04.30 01:15close4250.06162.760--9.8311807.35
8562007.04.30 01:15sell4290.06162.760--
8572007.04.30 01:20close4270.04238.400---16.8011790.55
8582007.04.30 07:15close4290.06162.960---11.8011778.75
8592007.04.30 07:20buy4300.04238.500--
8602007.04.30 22:40buy4310.04238.920--
8612007.05.01 15:00close4300.04239.710--45.9811824.73
8622007.05.02 23:25close4310.04238.960--1.0511825.78
8632007.05.02 23:25sell4320.04238.960--
8642007.05.04 08:15sell4330.04239.050--
8652007.05.04 21:15close4330.04239.350---11.6811814.10
8662007.05.04 21:15close4320.04239.350---15.9811798.12
8672007.05.04 21:55buy4340.06163.280--
8682007.05.07 08:05close4340.06163.140---8.5611789.56
8692007.05.07 21:30buy4350.06163.350--
8702007.05.08 05:50close4350.06163.170---10.8611778.70
8712007.05.11 21:20buy4360.04238.040--
8722007.05.14 23:25close4360.04238.140--3.4911782.19
8732007.05.15 21:40buy4370.04238.740--
8742007.05.15 23:20buy4380.04238.680--
8752007.05.16 21:40close4380.04238.830--5.4011787.59
8762007.05.16 21:40close4370.04238.830--3.1011790.69
8772007.05.16 21:40sell4390.04238.830--
8782007.05.16 23:45sell4400.04238.810--
8792007.05.17 00:30sell4410.06163.300--
8802007.05.17 04:35close4410.06163.390---5.4711785.22
8812007.05.17 04:40close4400.04238.890---3.8911781.33
8822007.05.17 04:40close4390.04238.890---3.1211778.21
8832007.05.17 06:10buy4420.04238.900--
8842007.05.17 08:05buy4430.04238.960--
8852007.05.18 16:25close4430.04238.440---20.2511757.96
8862007.05.18 16:25close4420.04238.440---17.9511740.01
8872007.05.18 22:45buy4440.06163.590--
8882007.05.21 08:10buy4450.04239.380--
8892007.05.21 11:20close4440.06163.820--12.7111752.72
8902007.05.21 20:50buy4460.06163.620--
8912007.05.22 06:40buy4470.04239.440--
8922007.05.23 11:35close4450.04240.600--46.2211798.94
8932007.05.23 12:30close4460.06163.580---3.0211795.92
8942007.05.23 12:30close4470.04240.690--47.5111843.43
8952007.05.23 21:30buy4480.04241.570--
8962007.05.23 21:40buy4490.04241.570--
8972007.05.24 14:00close4490.04241.010---22.0411821.39
8982007.05.24 14:00close4480.04241.010---22.0411799.35
8992007.05.25 00:55sell4500.04240.960--
9002007.05.25 04:15close4500.04239.710--47.6511847.00
9012007.05.25 06:25sell4510.04240.450--
9022007.05.25 11:00close4510.04240.930---18.5711828.43
9032007.05.28 00:15buy4520.04241.490--
9042007.05.28 14:35close4520.04241.310---7.0911821.34
9052007.05.29 07:55sell4530.04240.930--
9062007.05.29 12:55close4530.04241.170---9.3911811.95
9072007.05.29 19:20buy4540.06164.080--
9082007.05.29 22:45close4540.06163.560---30.1911781.76
9092007.05.29 23:50sell4550.06163.630--
9102007.05.31 00:05close4550.06163.350--15.4811797.24
9112007.05.31 01:05buy4560.04240.300--
9122007.05.31 01:10buy4570.06163.310--
9132007.05.31 19:50buy4580.06163.770--
9142007.06.01 16:05close4560.04241.530--46.7411843.98
9152007.06.04 01:10buy4590.04241.850--
9162007.06.04 01:30buy4600.04241.820--
9172007.06.05 09:35close4570.06164.570--71.5011915.48
9182007.06.05 15:19s/l4590.04242.220--13.8311929.31
9192007.06.05 15:19s/l4600.04242.220--14.9811944.29
9202007.06.06 02:35close4580.06164.080--16.6811960.97
9212007.06.06 21:45sell4610.06163.440--
9222007.06.06 21:45sell4620.04241.170--
9232007.06.06 22:25sell4630.06163.460--
9242007.06.07 10:50close4630.06163.730---16.0611944.91
9252007.06.07 10:50close4610.06163.730---17.2111927.70
9262007.06.07 11:00close4620.04241.630---18.4411909.26
9272007.06.07 23:55sell4640.04239.280--
9282007.06.08 02:25sell4650.06162.470--
9292007.06.08 08:25close4640.04239.910---24.5311884.73
9302007.06.11 01:20close4650.06162.630---9.5811875.15
9312007.06.11 01:20buy4660.06162.630--
9322007.06.11 23:00buy4670.04239.750--
9332007.06.12 18:40close4660.06162.240---22.9311852.22
9342007.06.12 18:40sell4680.06162.240--
9352007.06.12 22:40buy4690.04240.560--
9362007.06.13 00:18s/l4670.04240.100--12.9111865.13
9372007.06.13 10:20close4680.06162.520---16.4811848.65
9382007.06.13 20:20buy4700.04241.260--
9392007.06.13 22:00close4690.04241.940--52.4911901.14
9402007.06.14 07:20buy4710.04242.030--
9412007.06.15 09:40close4700.04242.460--45.1811946.32
9422007.06.15 12:00close4710.04243.260--46.7411993.06
9432007.06.15 20:35buy4720.04244.110--
9442007.06.18 07:35buy4730.04244.200--
9452007.06.18 23:50close4720.04245.390--48.6612041.72
9462007.06.19 01:35close4730.04245.400--45.5912087.31
9472007.06.19 23:00buy4740.06165.620--
9482007.06.20 10:55close4740.06165.540---5.1112082.20
9492007.06.20 22:05buy4750.04246.420--
9502007.06.20 23:15buy4760.04246.400--
9512007.06.21 02:35sell4770.06165.540--
9522007.06.21 02:35close4760.04246.090---12.4812069.72
9532007.06.21 02:35close4750.04246.090---13.2512056.47
9542007.06.22 06:55close4770.06165.910---21.6512034.82
9552007.06.22 06:55buy4780.06165.910--
9562007.06.22 06:55buy4790.04246.810--
9572007.06.25 00:08s/l4790.04247.210--14.9812049.80
9582007.06.25 02:15buy4800.06166.720--
9592007.06.25 10:17s/l4780.06166.300--21.9112071.71
9602007.06.25 15:10close4800.06166.210---29.6112042.10
9612007.06.26 21:40buy4810.06166.030--
9622007.06.27 03:10close4810.06165.520---29.8312012.27
9632007.06.28 05:50buy4820.06165.380--
9642007.06.29 14:10close4820.06166.590--69.0412081.31
9652007.06.29 19:35buy4830.06166.750--
9662007.06.29 20:30buy4840.06166.710--
9672007.07.02 08:40sell4850.04247.200--
9682007.07.02 08:50close4840.06166.570---8.5612072.75
9692007.07.02 08:50close4830.06166.570---10.8612061.89
9702007.07.02 22:11s/l4850.04246.830--13.9612075.85
9712007.07.03 01:55buy4860.06166.750--
9722007.07.03 18:00close4860.06166.500---14.6712061.18
9732007.07.03 18:00sell4870.06166.500--
9742007.07.04 14:00close4870.06166.760---15.3312045.85
9752007.07.06 00:45buy4880.06167.110--
9762007.07.09 05:15close4880.06168.340--70.1912116.04
9772007.07.09 22:05sell4890.06168.040--
9782007.07.10 01:30close4890.06168.110---4.4012111.64
9792007.07.10 06:05sell4900.06167.870--
9802007.07.10 06:05sell4910.04248.480--
9812007.07.10 13:30close4900.06168.120---14.6712096.97
9822007.07.10 16:30close4910.04247.270--46.1212143.09
9832007.07.11 02:30sell4920.06167.270--
9842007.07.11 07:25sell4930.04246.530--
9852007.07.11 14:15close4930.04246.880---13.5912129.50
9862007.07.11 14:20close4920.06167.200--3.7312133.23
9872007.07.11 21:15buy4940.06168.000--
9882007.07.11 22:05buy4950.06167.920--
9892007.07.12 00:15buy4960.04248.600--
9902007.07.12 01:35buy4970.04248.550--
9912007.07.13 14:10close4950.06168.590--37.3712170.60
9922007.07.13 14:10close4940.06168.590--32.7712203.37
9932007.07.16 01:50close4970.04247.950---23.4512179.92
9942007.07.16 01:50close4960.04247.950---25.3612154.56
9952007.07.16 02:00sell4980.06168.150--
9962007.07.17 07:30close4980.06168.060--4.7912159.35
9972007.07.17 22:50buy4990.04250.280--
9982007.07.17 23:35buy5000.06168.580--
9992007.07.18 00:20buy5010.04250.240--
10002007.07.18 02:35close5010.04250.060---7.0912152.26
10012007.07.18 02:35close4990.04250.060---8.7612143.50
10022007.07.18 02:55close5000.06168.430---9.1312134.37
10032007.07.18 06:10sell5020.06168.380--
10042007.07.19 17:15close5020.06168.680---17.7912116.58
10052007.07.20 06:25buy5030.06168.580--
10062007.07.20 16:05close5030.06168.570---0.8812115.70
10072007.07.20 22:05sell5040.06167.590--
10082007.07.20 22:50sell5050.06167.610--
10092007.07.23 01:30close5050.06167.980---21.6512094.05
10102007.07.23 01:30close5040.06167.980---22.8012071.25
10112007.07.24 08:15sell5060.04248.830--
10122007.07.24 15:45close5060.04249.020---7.4812063.77
10132007.07.25 01:55sell5070.06166.200--
10142007.07.25 01:55sell5080.04247.860--
10152007.07.25 04:00close5080.04246.570--49.1712112.94
10162007.07.25 06:45sell5090.06165.730--
10172007.07.25 06:45sell5100.04247.050--
10182007.07.25 09:10close5090.06166.000---15.8212097.12
10192007.07.25 09:10close5070.06166.000--11.2012108.32
10202007.07.25 09:20close5100.04247.550---19.3412088.98
10212007.07.25 21:35sell5110.06165.100--
10222007.07.26 16:15close5110.06163.760--76.4912165.47
10232007.07.27 07:25buy5120.04243.740--
10242007.07.27 08:41s/l5120.04242.540---46.1412119.33
10252007.07.31 07:10buy5130.04241.670--
10262007.07.31 14:40close5130.04242.920--47.6512166.98
10272007.08.01 21:50buy5140.04240.510--
10282007.08.01 23:45close5140.04241.720--46.1212213.10
10292007.08.02 21:40buy5150.06163.070--
10302007.08.03 01:05buy5160.06163.210--
10312007.08.03 01:05buy5170.04242.610--
10322007.08.03 17:43s/l5170.04241.410---46.1312166.97
10332007.08.06 00:41s/l5160.06162.010---69.4912097.48
10342007.08.06 01:30close5150.06162.500---33.4812064.00
10352007.08.06 02:15sell5180.06162.630--
10362007.08.06 06:10sell5190.06162.520--
10372007.08.06 06:10sell5200.04240.220--
10382007.08.06 16:25close5190.06162.790---15.8212048.18
10392007.08.06 16:25close5180.06162.790---9.5012038.68
10402007.08.06 19:16s/l5200.04239.790--16.2612054.94
10412007.08.06 21:00buy5210.04239.800--
10422007.08.06 22:15close5210.04241.360--59.5212114.46
10432007.08.07 19:10sell5220.04239.670--
10442007.08.08 00:40close5220.04240.010---13.4312101.03
10452007.08.08 21:55buy5230.06165.210--
10462007.08.08 21:55buy5240.04243.790--
10472007.08.09 09:56s/l5240.04242.590---46.5412054.49
10482007.08.09 10:04s/l5230.06164.010---69.9111984.58
10492007.08.13 00:10buy5250.06161.860--
10502007.08.13 00:15buy5260.04238.970--
10512007.08.13 02:05buy5270.06161.980--
10522007.08.13 06:45buy5280.04239.420--
10532007.08.13 10:24s/l5280.04238.220---46.1411938.44
10542007.08.13 12:14s/l5260.04237.770---46.1311892.31
10552007.08.13 12:53s/l5270.06160.780---69.2811823.03
10562007.08.13 13:13s/l5250.06160.660---69.2811753.75
10572007.08.14 06:20sell5290.06160.680--
10582007.08.14 06:20sell5300.04237.420--
10592007.08.14 11:59s/l5300.04236.980--16.6511770.40
10602007.08.14 21:05close5290.06159.420--72.1311842.53
10612007.08.15 21:20buy5310.06158.000--
10622007.08.15 23:53s/l5310.06156.800---69.2911773.24
10632007.08.16 22:45sell5320.06152.070--
10642007.08.16 22:45sell5330.04224.550--
10652007.08.16 22:59s/l5330.04225.750---46.1311727.11
10662007.08.16 23:03s/l5320.06153.270---69.2811657.83
10672007.08.20 00:15buy5340.06153.800--
10682007.08.20 10:30close5340.06155.020--69.8411727.67
10692007.08.21 01:05buy5350.04228.250--
10702007.08.21 09:38s/l5350.04227.050---46.1311681.54
10712007.08.22 19:25buy5360.04228.650--
10722007.08.23 00:25close5360.04229.860--45.7111727.25
10732007.08.23 08:00buy5370.04231.140--
10742007.08.23 12:30close5370.04232.680--58.7511786.00
10752007.08.23 21:00sell5380.06157.280--
10762007.08.23 21:00sell5390.04232.400--
10772007.08.24 00:10s/l5390.04233.600---46.3511739.65
10782007.08.24 01:10close5380.06157.570---17.0511722.60
10792007.08.28 20:55sell5400.04230.620--
10802007.08.28 22:35close5400.04229.420--45.7311768.33
10812007.08.30 01:05buy5410.06158.620--
10822007.08.30 01:10buy5420.04233.990--
10832007.08.30 02:15buy5430.06158.240--
10842007.08.30 03:23s/l5420.04232.790---46.1311722.20
10852007.08.30 04:30close5430.06158.080---9.5011712.70
10862007.08.30 04:30close5410.06158.080---31.3411681.36
10872007.08.30 21:30buy5440.04233.230--
10882007.08.31 06:50close5440.04234.490--47.8911729.25
10892007.08.31 19:35sell5450.06158.290--
10902007.09.03 01:05sell5460.06157.850--
10912007.09.03 01:20sell5470.04233.640--
10922007.09.03 09:50close5460.06158.210---21.0011708.25
10932007.09.03 09:50close5450.06158.210--4.2211712.47
10942007.09.03 10:35close5470.04233.940---11.6811700.79
10952007.09.03 20:45sell5480.06157.840--
10962007.09.03 23:10buy5490.04233.970--
10972007.09.04 10:49s/l5490.04232.770---46.2811654.51
10982007.09.04 15:25close5480.06156.620--69.7511724.26
10992007.09.05 00:05buy5500.04234.070--
11002007.09.05 01:05buy5510.06158.120--
11012007.09.05 01:05buy5520.04233.960--
11022007.09.05 07:35s/l5500.04232.870---46.1311678.13
11032007.09.05 07:37s/l5520.04232.760---46.1311632.00
11042007.09.05 11:15close5510.06157.370---43.4211588.58
11052007.09.06 20:20buy5530.06157.760--
11062007.09.07 08:40close5530.06157.430---19.4811569.10
11072007.09.11 09:20buy5540.04230.410--
11082007.09.11 11:25close5540.04230.200---8.2311560.87
11092007.09.11 22:45buy5550.06157.960--
11102007.09.12 02:10buy5560.06158.000--
11112007.09.12 05:40close5560.06157.920---4.9011555.97
11122007.09.12 05:40close5550.06157.920---2.8111553.16
11132007.09.13 01:45buy5570.06158.750--
11142007.09.13 17:20close5570.06160.150--80.1811633.34
11152007.09.13 22:35buy5580.06160.040--
11162007.09.14 01:56s/l5580.06158.840---69.4911563.85
11172007.09.14 07:00sell5590.04232.200--
11182007.09.14 14:20close5590.04230.990--46.1211609.97
11192007.09.14 20:10buy5600.06159.530--
11202007.09.17 06:35buy5610.04231.510--
11212007.09.17 10:15s/l5610.04230.310---46.1311563.84
11222007.09.17 14:05close5600.06159.300---13.7311550.11
11232007.09.17 21:45sell5620.04229.730--
11242007.09.18 04:30close5620.04228.320--53.5611603.67
11252007.09.18 08:00sell5630.04228.790--
11262007.09.18 11:28s/l5630.04229.990---46.1311557.54
11272007.09.19 02:55buy5640.06161.830--
11282007.09.20 20:40close5640.06161.280---32.5511524.99
11292007.09.20 23:40sell5650.04230.190--
11302007.09.20 23:55sell5660.04230.270--
11312007.09.21 03:36s/l5650.04231.390---46.3411478.65
11322007.09.21 03:36s/l5660.04231.470---46.3511432.30
11332007.09.21 05:40buy5670.06161.670--
11342007.09.21 07:05buy5680.04230.900--
11352007.09.21 11:45close5680.04232.230--50.7111483.01
11362007.09.21 21:00buy5690.04233.080--
11372007.09.24 08:27s/l5670.06162.180--28.8111511.82
11382007.09.24 22:30close5690.04232.270---31.3511480.47
11392007.09.24 23:35sell5700.06161.780--
11402007.09.25 06:30sell5710.04231.040--
11412007.09.25 07:30sell5720.04231.130--
11422007.09.25 13:15close5700.06161.580--11.1211491.59
11432007.09.25 14:25close5720.04229.910--46.5011538.09
11442007.09.25 14:50close5710.04229.790--47.6511585.74
11452007.09.26 02:55buy5730.06162.180--
11462007.09.26 18:15close5730.06163.390--69.2611655.00
11472007.09.26 19:55buy5740.06163.280--
11482007.09.26 19:55buy5750.04233.040--
11492007.09.27 10:57s/l5750.04233.380--12.4011667.40
11502007.09.27 20:45buy5760.06163.630--
11512007.09.28 06:35close5760.06163.230---23.5111643.89
11522007.09.28 06:35close5740.06163.230---4.0211639.87
11532007.09.28 06:45sell5770.06163.270--
11542007.09.28 13:10close5770.06163.490---12.9511626.92
11552007.10.01 21:25buy5780.04236.620--
11562007.10.02 06:23s/l5780.04235.420---46.2711580.65
11572007.10.02 07:45sell5790.04235.650--
11582007.10.02 17:45close5790.04236.310---25.4611555.19
11592007.10.03 19:25buy5800.04237.380--
11602007.10.03 22:15sell5810.06164.680--
11612007.10.04 08:43s/l5800.04236.180---46.5511508.64
11622007.10.04 14:10close5810.06164.640--1.7611510.40
11632007.10.04 20:15buy5820.04237.590--
11642007.10.04 21:00buy5830.06164.600--
11652007.10.04 21:05buy5840.04237.470--
11662007.10.05 11:40close5840.04237.230---9.5311500.87
11672007.10.05 11:40close5820.04237.230---14.1311486.74
11682007.10.05 21:15buy5850.04238.610--
11692007.10.05 22:40buy5860.06165.250--
11702007.10.08 08:25buy5870.04239.080--
11712007.10.08 10:44s/l5830.06165.180--32.6211519.36
11722007.10.08 19:19s/l5850.04238.960--13.0611532.42
11732007.10.08 22:35close5870.04238.900---7.0911525.33
11742007.10.08 22:40sell5880.04238.940--
11752007.10.08 22:55close5860.06164.860---22.9311502.40
11762007.10.08 23:35sell5890.06164.890--
11772007.10.09 01:10close5880.04239.070---5.3811497.02
11782007.10.09 09:30sell5900.04238.430--
11792007.10.09 12:30close5890.06164.610--15.7211512.74
11802007.10.09 16:40close5900.04237.170--48.0311560.77
11812007.10.10 00:55buy5910.04238.520--
11822007.10.10 11:20close5910.04239.770--47.6511608.42
11832007.10.12 00:05sell5920.04238.350--
11842007.10.12 00:50sell5930.04238.690--
11852007.10.12 11:59s/l5930.04238.230--17.4111625.83
11862007.10.12 17:50close5920.04238.770---16.2811609.55
11872007.10.12 21:20buy5940.04238.930--
11882007.10.15 13:10close5940.04240.170--47.1211656.67
11892007.10.15 23:00sell5950.04239.610--
11902007.10.16 10:25close5950.04238.230--52.4111709.08
11912007.10.16 20:45sell5960.06165.310--
11922007.10.17 03:15close5960.06165.680---21.6511687.43
11932007.10.17 06:10sell5970.06165.270--
11942007.10.17 06:10sell5980.04236.900--
11952007.10.17 14:10s/l5980.04238.100---46.1411641.29
11962007.10.17 16:12s/l5970.06166.470---69.2811572.01
11972007.10.19 19:00sell5990.04235.860--
11982007.10.19 21:40sell6000.06164.170--
11992007.10.22 00:01close5990.04234.420--54.7111626.72
12002007.10.22 01:05close6000.06162.730--82.4011709.12
12012007.10.23 02:00buy6010.06162.270--
12022007.10.23 07:15buy6020.04233.100--
12032007.10.23 14:30close6020.04234.430--50.7111759.83
12042007.10.23 15:15close6010.06163.480--69.2611829.09
12052007.10.23 20:50buy6030.04234.850--
12062007.10.24 01:05buy6040.06163.570--
12072007.10.24 01:10buy6050.04235.200--
12082007.10.24 08:54s/l6050.04234.000---46.1411782.95
12092007.10.24 10:07s/l6040.06162.370---69.2911713.66
12102007.10.24 10:07s/l6030.04233.650---46.2711667.39
12112007.10.24 21:40sell6060.04233.640--
12122007.10.25 00:35close6060.04233.910---11.1611656.23
12132007.10.25 00:35buy6070.04233.910--
12142007.10.25 05:05close6070.04233.670---9.3911646.84
12152007.10.26 19:50sell6080.04234.140--
12162007.10.29 12:12s/l6080.04235.340---46.3411600.50
12172007.10.29 20:35buy6090.04236.250--
12182007.10.29 20:40buy6100.06165.280--
12192007.10.29 23:55buy6110.06165.350--
12202007.10.29 23:55buy6120.04236.450--
12212007.10.30 04:45close6120.04235.990---17.9511582.55
12222007.10.30 04:45close6090.04235.990---10.2911572.26
12232007.10.30 05:40close6110.06165.000---20.6311551.63
12242007.10.30 05:40close6100.06165.000---16.6111535.02
12252007.10.30 09:45sell6130.04235.710--
12262007.10.30 10:53s/l6130.04236.910---46.1411488.88
12272007.10.30 21:15buy6140.04237.260--
12282007.10.30 22:00buy6150.04237.210--
12292007.10.31 06:40buy6160.06165.670--
12302007.10.31 10:50close6150.04238.700--56.6911545.57
12312007.10.31 10:50close6140.04238.700--54.7811600.35
12322007.10.31 20:15s/l6160.06166.260--33.6211633.97
12332007.11.01 18:15sell6170.06165.960--
12342007.11.02 00:20sell6180.06165.410--
12352007.11.02 06:30buy6190.04238.670--
12362007.11.02 06:45buy6200.06165.720--
12372007.11.02 14:30s/l6180.06166.610---69.2811564.69
12382007.11.02 15:05close6190.04239.920--47.6411612.33
12392007.11.02 15:10close6200.06166.980--72.1411684.47
12402007.11.02 15:50close6170.06166.490---30.8411653.63
12412007.11.05 01:05buy6210.06166.430--
12422007.11.05 07:45close6210.06166.120---18.1211635.51
12432007.11.06 20:15sell6220.04238.940--
12442007.11.07 01:15close6220.04239.220---11.1311624.38
12452007.11.09 19:40sell6230.04232.280--
12462007.11.09 21:20sell6240.04232.080--
12472007.11.09 21:25sell6250.06162.890--
12482007.11.12 00:00t/p6230.04230.480--68.4911692.87
12492007.11.12 00:00t/p6240.04230.280--68.4811761.35
12502007.11.12 05:15close6250.06161.680--69.1811830.53
12512007.11.12 07:55sell6260.04229.430--
12522007.11.12 08:50sell6270.04229.450--
12532007.11.12 09:40s/l6260.04230.630---46.1311784.40
12542007.11.12 09:41s/l6270.04230.650---46.1311738.27
12552007.11.13 05:45buy6280.06160.100--
12562007.11.13 05:45buy6290.04226.470--
12572007.11.13 08:45close6290.04227.740--48.4111786.68
12582007.11.13 09:39s/l6280.06160.650--31.3211818.00
12592007.11.14 06:20buy6300.04230.610--
12602007.11.14 09:40close6300.04231.890--48.8011866.80
12612007.11.14 21:30sell6310.04229.550--
12622007.11.14 23:45close6310.04228.000--59.1311925.93
12632007.11.16 06:35sell6320.04225.210--
12642007.11.16 13:20s/l6320.04224.830--14.3511940.28
12652007.11.16 21:20buy6330.06162.310--
12662007.11.16 21:20buy6340.04226.990--
12672007.11.16 22:40buy6350.06162.210--
12682007.11.19 02:25close6340.04228.240--47.5111987.79
12692007.11.19 08:25close6350.06162.240--1.2211989.01
12702007.11.19 08:25close6330.06162.240---4.5311984.48
12712007.11.21 01:30buy6360.06162.920--
12722007.11.21 07:13s/l6360.06161.720---69.2811915.20
12732007.11.22 21:05sell6370.04223.640--
12742007.11.23 03:30s/l6370.04224.840---46.3511868.85
12752007.11.23 18:05sell6380.04222.120--
12762007.11.23 22:10buy6390.06160.450--
12772007.11.26 00:00s/l6380.04223.320---46.3411822.51
12782007.11.26 05:00s/l6390.06160.760--17.3111839.82
12792007.11.29 00:20buy6400.06163.090--
12802007.11.29 13:12s/l6400.06161.890---69.2811770.54
12812007.11.29 22:00sell6410.06162.050--
12822007.11.30 04:30close6410.06162.280---13.6011756.94
12832007.11.30 04:30buy6420.06162.280--
12842007.11.30 07:55buy6430.04227.400--
12852007.11.30 12:20close6420.06163.540--72.1311829.07
12862007.11.30 12:20close6430.04228.900--57.2111886.28
12872007.12.03 05:50sell6440.04227.570--
12882007.12.03 20:05close6440.04228.050---18.5811867.70
12892007.12.03 20:10buy6450.04228.010--
12902007.12.04 05:15close6450.04227.830---7.2311860.47
12912007.12.04 05:15sell6460.04227.830--
12922007.12.04 12:10close6460.04226.400--54.5411915.01
12932007.12.04 19:55sell6470.04226.110--
12942007.12.04 22:50buy6480.06162.100--
12952007.12.05 09:12s/l6470.04227.310---46.3411868.67
12962007.12.05 10:50s/l6480.06162.430--18.4611887.13
12972007.12.05 22:25sell6490.04224.490--
12982007.12.05 23:30sell6500.06162.070--
12992007.12.06 00:55sell6510.06162.080--
13002007.12.06 18:40close6510.06162.460---22.1511864.98
13012007.12.06 18:40close6500.06162.460---22.9611842.02
13022007.12.06 20:35close6490.04225.270---30.6911811.33
13032007.12.06 20:35buy6520.04225.270--
13042007.12.07 08:00close6520.04225.370--3.4911814.82
13052007.12.07 20:00buy6530.06163.680--
13062007.12.10 05:55close6530.06163.420---15.4611799.36
13072007.12.10 18:45buy6540.04228.280--
13082007.12.11 11:40close6540.04229.510--46.7411846.10
13092007.12.11 19:40sell6550.04228.060--
13102007.12.11 21:22t/p6550.04226.260--68.7011914.80
13112007.12.12 01:10sell6560.06162.380--
13122007.12.12 09:38s/l6560.06163.580---69.2811845.52
13132007.12.13 17:00buy6570.06164.400--
13142007.12.13 21:05close6570.06164.000---23.2911822.23
13152007.12.13 21:10sell6580.06163.980--
13162007.12.14 06:00close6580.06164.410---25.0911797.14
13172007.12.17 19:40sell6590.06162.760--
13182007.12.18 08:35close6590.06162.950---11.3111785.83
13192007.12.21 06:35buy6600.04224.700--
13202007.12.21 17:20close6600.04225.940--47.2711833.10
13212007.12.21 18:50buy6610.06163.480--
13222007.12.21 20:00buy6620.04225.870--
13232007.12.24 00:25buy6630.04226.100--
13242007.12.24 17:05close6610.06164.770--73.6511906.75
13252007.12.27 00:15buy6640.06165.520--
13262007.12.27 07:20close6620.04227.080--45.2911952.04
13272007.12.27 11:30close6630.04227.400--48.8812000.92
13282007.12.27 17:40buy6650.06166.250--
13292007.12.28 03:55s/l6640.06166.040--29.3812030.30
13302007.12.28 07:55s/l6650.06165.050---69.4911960.81
13312007.12.31 00:30sell6660.04224.800--
13322007.12.31 04:00close6660.04223.570--46.8812007.69
13332007.12.31 05:55sell6670.06164.990--
13342007.12.31 05:55sell6680.04223.520--
13352007.12.31 12:47s/l6680.04224.720---46.1311961.56
13362007.12.31 17:00close6670.06163.770--69.8412031.40
13372008.01.02 07:15sell6690.04222.040--
13382008.01.02 16:25close6690.04220.340--64.8712096.27
13392008.01.03 00:05sell6700.04217.220--
13402008.01.03 01:10sell6710.06161.560--
13412008.01.03 08:10close6700.04217.300---3.2612093.01
13422008.01.03 12:25close6710.06160.170--79.6012172.61
13432008.01.03 21:10buy6720.06161.300--
13442008.01.04 00:10sell6730.04215.650--
13452008.01.04 05:05close6720.06160.940---21.2012151.41
13462008.01.04 05:05sell6740.06160.940--
13472008.01.04 12:07s/l6730.04216.850---46.1312105.28
13482008.01.04 19:08s/l6740.06160.410--30.1712135.45
13492008.01.08 06:50buy6750.04215.280--
13502008.01.08 10:05close6750.04216.790--57.6012193.05
13512008.01.10 01:55buy6760.06161.170--
13522008.01.11 05:30buy6770.04214.870--
13532008.01.11 05:45s/l6760.06161.680--28.8112221.86
13542008.01.11 07:51s/l6770.04213.670---46.1412175.72
13552008.01.14 22:30buy6780.06160.910--
13562008.01.15 08:50close6780.06160.470---25.8012149.92
13572008.01.15 19:10sell6790.06159.060--
13582008.01.15 20:15sell6800.06159.110--
13592008.01.16 01:20close6800.06157.830--73.2012223.12
13602008.01.16 01:20close6790.06157.830--70.3312293.45
13612008.01.16 04:10sell6810.06158.150--
13622008.01.16 12:25close6810.06156.920--70.4012363.85
13632008.01.16 20:05buy6820.04210.230--
13642008.01.16 21:45close6820.04211.880--62.9512426.80
13652008.01.21 20:00sell6830.06153.350--
13662008.01.21 20:00sell6840.04206.340--
13672008.01.21 22:40sell6850.04206.250--
13682008.01.22 00:05sell6860.06153.220--
13692008.01.22 01:20close6840.04205.130--45.9012472.70
13702008.01.22 01:55close6850.04204.990--47.8212520.52
13712008.01.22 03:23s/l6830.06152.940--23.1912543.71
13722008.01.22 06:20close6860.06153.230---0.8812542.83
13732008.01.23 08:15sell6870.04208.500--
13742008.01.23 13:00close6870.04207.180--50.3312593.16
13752008.01.23 20:40sell6880.06153.610--
13762008.01.23 20:40sell6890.04205.770--
13772008.01.23 21:27s/l6890.04206.970---46.1412547.02
13782008.01.23 22:04s/l6880.06154.810---69.2812477.74
13792008.01.25 22:25sell6900.06157.110--
13802008.01.25 22:25sell6910.04212.150--
13812008.01.28 05:25close6910.04210.950--45.5212523.26
13822008.01.28 07:10close6900.06155.910--68.6012591.86
13832008.01.29 06:00sell6920.04211.490--
13842008.01.29 13:18s/l6920.04212.690---46.1312545.73
13852008.01.30 00:40buy6930.06158.120--
13862008.01.30 00:50buy6940.04212.910--
13872008.01.30 04:50sell6950.06157.900--
13882008.01.30 08:00close6940.04212.490---16.2812529.45
13892008.01.30 08:05close6930.06157.730---22.7212506.73
13902008.01.30 18:30close6950.06158.580---39.3912467.34
13912008.01.30 18:30buy6960.06158.580--
13922008.01.31 01:28s/l6960.06157.380---69.9212397.42
13932008.02.04 00:40sell6970.04209.690--
13942008.02.04 06:05close6970.04210.100---15.9012381.52
13952008.02.04 06:10buy6980.04210.090--
13962008.02.04 07:00buy6990.04210.100--
13972008.02.04 12:20close6990.04211.310--46.1212427.64
13982008.02.04 12:20close6980.04211.310--46.5012474.14
13992008.02.05 21:25sell7000.04209.920--
14002008.02.05 21:30sell7010.06156.670--
14012008.02.06 05:15sell7020.06156.040--
14022008.02.06 09:50close7000.04208.600--50.1212524.26
14032008.02.06 09:55close7010.06155.450--69.7512594.01
14042008.02.06 19:25close7020.06156.170---7.7812586.23
14052008.02.06 19:30buy7030.06156.160--
14062008.02.06 20:40buy7040.04209.070--
14072008.02.06 23:35close7040.04208.860---8.2412577.99
14082008.02.06 23:35sell7050.04208.860--
14092008.02.07 05:35close7030.06155.450---41.7512536.24
14102008.02.07 05:35sell7060.06155.450--
14112008.02.07 12:35close7050.04207.660--45.1012581.34
14122008.02.07 15:55close7060.06154.110--76.7312658.07
14132008.02.07 17:20sell7070.06154.980--
14142008.02.07 21:07s/l7070.06156.180---69.2812588.79
14152008.02.08 06:10buy7080.04208.620--
14162008.02.08 12:46s/l7080.04209.110--18.5512607.34
14172008.02.12 22:20buy7090.06156.530--
14182008.02.13 06:35close7090.06156.290---14.3112593.03
14192008.02.13 06:35sell7100.04210.000--
14202008.02.13 12:40s/l7100.04211.200---46.1312546.90
14212008.02.13 17:40buy7110.06157.330--
14222008.02.13 22:15buy7120.06157.660--
14232008.02.14 18:15s/l7110.06157.860--29.5412576.44
14242008.02.15 02:15close7120.06157.960--16.1112592.55
14252008.02.15 06:40sell7130.04212.370--
14262008.02.15 10:50close7130.04212.810---17.0412575.51
14272008.02.15 21:00sell7140.06157.960--
14282008.02.18 05:55close7140.06158.260---17.6212557.89
14292008.02.18 05:55buy7150.06158.260--
14302008.02.18 20:45sell7160.04210.930--
14312008.02.18 22:55buy7170.06158.570--
14322008.02.19 00:15close7160.04211.190---10.3612547.53
14332008.02.20 07:28s/l7150.06158.650--21.6912569.22
14342008.02.20 11:35close7170.06158.470---6.4712562.75
14352008.02.20 23:35buy7180.06159.030--
14362008.02.21 00:20buy7190.06159.020--
14372008.02.21 18:10close7190.06159.180--8.9012571.65
14382008.02.21 18:10close7180.06159.180--7.6912579.34
14392008.02.21 18:10sell7200.06159.180--
14402008.02.22 22:05sell7210.06158.560--
14412008.02.22 22:30s/l7200.06158.870--17.4412596.78
14422008.02.25 03:15close7210.06159.010---26.2412570.54
14432008.02.25 19:25buy7220.04212.150--
14442008.02.26 00:10buy7230.04212.480--
14452008.02.27 01:25close7220.04213.450--49.2812619.82
14462008.02.27 07:20close7230.04212.790--11.5312631.35
14472008.02.27 08:20sell7240.04212.790--
14482008.02.27 11:10close7240.04211.580--46.1212677.47
14492008.02.28 00:00sell7250.04211.010--
14502008.02.28 05:40sell7260.06160.720--
14512008.02.28 18:25close7250.04209.770--47.2712724.74
14522008.02.28 23:00sell7270.04209.890--
14532008.02.29 01:50close7260.06159.310--80.6812805.42
14542008.02.29 01:50close7270.04208.530--51.6412857.06
14552008.03.03 06:30sell7280.04204.670--
14562008.03.03 10:32s/l7280.04204.260--15.4912872.55
14572008.03.04 00:50buy7290.06157.170--
14582008.03.04 00:50buy7300.04205.050--
14592008.03.04 18:56s/l7300.04203.850---46.1412826.41
14602008.03.04 19:35close7290.06156.610---32.4912793.92
14612008.03.05 20:35buy7310.06158.460--
14622008.03.05 20:35buy7320.04206.740--
14632008.03.05 22:20buy7330.04206.700--
14642008.03.07 01:05close7330.04206.320---15.2912778.63
14652008.03.07 01:05close7320.04206.320---16.8212761.81
14662008.03.07 01:15close7310.06157.970---29.3112732.50
14672008.03.07 19:15buy7340.04206.580--
14682008.03.10 07:30close7340.04206.500---3.4012729.10
14692008.03.13 23:05buy7350.06157.180--
14702008.03.14 00:20buy7360.06157.170--
14712008.03.14 09:00close7360.06156.650---30.1912698.91
14722008.03.14 09:00close7350.06156.650---30.9712667.94
14732008.03.14 09:00sell7370.04203.800--
14742008.03.14 09:55sell7380.04204.020--
14752008.03.14 16:13s/l7370.04205.000---46.1312621.81
14762008.03.14 20:15close7380.04202.770--47.6512669.46
14772008.03.17 08:00sell7390.04195.420--
14782008.03.17 10:37s/l7390.04196.620---46.1312623.33
14792008.03.19 21:55sell7400.04196.990--
14802008.03.19 23:45s/l7400.04196.590--15.1112638.44
14812008.03.20 02:25sell7410.06154.530--
14822008.03.20 15:35close7410.06153.250--73.2812711.72
14832008.03.20 20:15sell7420.06152.500--
14842008.03.20 20:15sell7430.04196.000--
14852008.03.20 23:34s/l7430.04197.200---46.1412665.58
14862008.03.21 01:05close7420.06153.170---38.8912626.69
14872008.03.21 09:40buy7440.04197.540--
14882008.03.21 14:50close7440.04197.160---14.7412611.95
14892008.03.21 19:55sell7450.04197.070--
14902008.03.24 04:45close7450.04197.250---7.3012604.65
14912008.03.24 22:50buy7460.06155.350--
14922008.03.25 00:55buy7470.06155.210--
14932008.03.25 00:55buy7480.04199.850--
14942008.03.25 08:38s/l7470.06155.630--23.8412628.49
14952008.03.25 14:00close7460.06156.610--71.9312700.42
14962008.03.25 18:05close7480.04199.690---6.3312694.09
14972008.03.25 22:50buy7490.04200.410--
14982008.03.26 05:50close7490.04200.220---7.6112686.48
14992008.03.27 01:00buy7500.06156.830--
15002008.03.27 07:00close7500.06156.260---33.0612653.42
15012008.03.27 20:45buy7510.06157.620--
15022008.03.28 05:15close7510.06157.130---28.6812624.74
15032008.03.31 06:35buy7520.04199.170--
15042008.03.31 10:04s/l7520.04197.970---46.1412578.60
15052008.03.31 21:00buy7530.06157.600--
15062008.04.01 09:56s/l7530.06156.400---69.5012509.10
15072008.04.02 00:45buy7540.04201.210--
15082008.04.02 01:10buy7550.06158.880--
15092008.04.02 08:50close7540.04202.430--46.5012555.60
15102008.04.02 17:35close7550.06160.090--69.2612624.86
15112008.04.02 21:45buy7560.06160.430--
15122008.04.02 22:50buy7570.04203.360--
15132008.04.03 01:10buy7580.06160.460--
15142008.04.03 10:32s/l7570.04203.830--17.3812642.24
15152008.04.03 15:25close7580.06159.870---34.2212608.02
15162008.04.03 15:25close7560.06159.870---33.1212574.90
15172008.04.04 01:10buy7590.06160.310--
15182008.04.04 20:00close7590.06160.360--2.5812577.48
15192008.04.11 00:20buy7600.06160.340--
15202008.04.11 13:40s/l7600.06160.670--18.6712596.15
15212008.04.11 21:55sell7610.06159.710--
15222008.04.14 07:40close7610.06158.350--77.8012673.95
15232008.04.14 22:05buy7620.06159.670--
15242008.04.15 00:50buy7630.04199.840--
15252008.04.15 02:25buy7640.06159.960--
15262008.04.15 04:10close7630.04199.620---8.6212665.33
15272008.04.16 00:10close7620.06160.980--74.5912739.92
15282008.04.16 02:20buy7650.06160.680--
15292008.04.16 12:15close7640.06161.180--69.6312809.55
15302008.04.16 18:20close7650.06161.950--72.7112882.26
15312008.04.17 02:40buy7660.06162.310--
15322008.04.18 00:00buy7670.04204.090--
15332008.04.18 08:00close7660.06162.850--30.5412912.80
15342008.04.18 13:20close7670.04205.420--50.7112963.51
15352008.04.22 07:15sell7680.04204.170--
15362008.04.22 14:05s/l7680.04205.370---46.1312917.38
15372008.04.24 05:50sell7690.06164.190--
15382008.04.24 14:55close7690.06162.960--70.4112987.79
15392008.04.25 05:40buy7700.06163.630--
15402008.04.25 09:00close7700.06163.460---10.0812977.71
15412008.04.29 19:55sell7710.04204.480--
15422008.04.29 21:25sell7720.06161.570--
15432008.04.30 01:50close7720.06161.870---17.6212960.09
15442008.04.30 14:45s/l7710.04205.680---46.3412913.75
15452008.04.30 19:50buy7730.06162.490--
15462008.05.01 06:35close7730.06162.250---14.7212899.03
15472008.05.02 06:10buy7740.06161.780--
15482008.05.02 06:10buy7750.04206.770--
15492008.05.02 07:30buy7760.04206.690--
15502008.05.02 11:30close7760.04207.900--46.1212945.15
15512008.05.02 11:55close7750.04207.980--46.1212991.27
15522008.05.05 01:45buy7770.06162.440--
15532008.05.05 11:30close7740.06163.030--71.3413062.61
15542008.05.05 23:35close7770.06162.450--0.2713062.88
15552008.05.05 23:35sell7780.06162.450--
15562008.05.05 23:35sell7790.04206.780--
15572008.05.06 03:25close7790.04206.980---8.0713054.81
15582008.05.06 20:50close7780.06162.510---3.8313050.98
15592008.05.07 02:00buy7800.06162.650--
15602008.05.07 08:00sell7810.04206.430--
15612008.05.07 08:10close7800.06162.480---10.0713040.91
15622008.05.07 20:55close7810.04205.100--50.7113091.62
15632008.05.08 00:45sell7820.06161.220--
15642008.05.08 05:30close7820.06160.010--69.2613160.88
15652008.05.08 09:00sell7830.04203.950--
15662008.05.08 10:45close7830.04202.680--48.4113209.29
15672008.05.08 22:30buy7840.06160.080--
15682008.05.09 00:55close7840.06159.870---12.5813196.71
15692008.05.09 01:20sell7850.04202.930--
15702008.05.09 09:15close7850.04201.620--49.9513246.66
15712008.05.12 08:20buy7860.04201.190--
15722008.05.12 11:10close7860.04202.400--46.1213292.78
15732008.05.12 23:25buy7870.06161.350--
15742008.05.13 12:28s/l7870.06160.150---69.4913223.29
15752008.05.14 00:35buy7880.06161.970--
15762008.05.14 00:50buy7890.04203.690--
15772008.05.14 12:32s/l7890.04204.130--16.6413239.93
15782008.05.14 22:05buy7900.04204.630--
15792008.05.14 22:10buy7910.06162.710--
15802008.05.15 07:25close7910.06162.450---15.8813224.05
15812008.05.15 07:25close7880.06162.450--26.6613250.71
15822008.05.15 07:50close7900.04204.330---12.0913238.62
15832008.05.16 21:20sell7920.04203.380--
15842008.05.19 04:10close7920.04203.670---11.5113227.11
15852008.05.20 20:45buy7930.06162.480--
15862008.05.21 02:55close7930.06162.240---14.3113212.80
15872008.05.21 18:05buy7940.06162.800--
15882008.05.22 02:45close7940.06162.680---7.8313204.97
15892008.05.22 02:45sell7950.06162.680--
15902008.05.22 12:05close7950.06162.680---0.3013204.67
15912008.05.23 01:20buy7960.06163.620--
15922008.05.23 14:10close7960.06163.070---31.9213172.75
15932008.05.23 20:25sell7970.06162.920--
15942008.05.26 19:40close7970.06163.140---13.0313159.72
15952008.05.26 19:50buy7980.06163.090--
15962008.05.26 20:55buy7990.04204.950--
15972008.05.26 21:50buy8000.04204.950--
15982008.05.28 02:50close7980.06163.550--25.7313185.45
15992008.05.28 04:26s/l7990.04205.420--17.5113202.96
16002008.05.28 04:26s/l8000.04205.420--17.5113220.47
16012008.05.28 19:15buy8010.04207.180--
16022008.05.29 06:35buy8020.06164.050--
16032008.05.29 14:15close8020.06163.710---19.8513200.62
16042008.05.29 19:00close8010.04208.450--48.0113248.63
16052008.05.29 22:00buy8030.04208.430--
16062008.06.02 02:35close8030.04208.260---6.9913241.64
16072008.06.02 06:25sell8040.04208.040--
16082008.06.02 10:20close8040.04206.810--46.8813288.52
16092008.06.03 22:05sell8050.06162.330--
16102008.06.03 23:45buy8060.04206.340--
16112008.06.04 10:30s/l8060.04205.140---46.2813242.24
16122008.06.05 00:55close8050.06162.360---2.3413239.90
16132008.06.05 06:25buy8070.04205.750--
16142008.06.05 14:50close8070.04206.970--46.5013286.40
16152008.06.05 19:20buy8080.04207.100--
16162008.06.05 19:55buy8090.06164.820--
16172008.06.05 20:00buy8100.04207.080--
16182008.06.05 21:15buy8110.06164.760--
16192008.06.06 12:00close8100.04207.480--14.9813301.38
16202008.06.06 12:00close8080.04207.480--14.2113315.59
16212008.06.06 16:00close8110.06166.010--71.3513386.94
16222008.06.06 16:05close8090.06166.110--73.6513460.59
16232008.06.09 02:15sell8120.06165.400--
16242008.06.09 08:40close8120.06166.100---40.5413420.05
16252008.06.10 06:25buy8130.04210.140--
16262008.06.10 11:08s/l8130.04208.940---46.1413373.91
16272008.06.10 22:40buy8140.04209.630--
16282008.06.11 19:10close8140.04209.860--8.4613382.37
16292008.06.11 19:10sell8150.04209.860--
16302008.06.11 21:50close8150.04210.120---10.1513372.22
16312008.06.11 22:50buy8160.06166.400--
16322008.06.12 07:10close8160.06166.140---15.8813356.34
16332008.06.16 00:50buy8170.04210.500--
16342008.06.16 06:30buy8180.06166.710--
16352008.06.16 06:45buy8190.06166.670--
16362008.06.16 07:55buy8200.04211.130--
16372008.06.16 09:50close8170.04211.760--48.0313404.37
16382008.06.16 13:45close8200.04212.350--46.5013450.87
16392008.06.16 19:05buy8210.04212.410--
16402008.06.17 10:13s/l8180.06167.180--26.5113477.38
16412008.06.17 10:13s/l8190.06167.180--28.8113506.19
16422008.06.17 12:42s/l8210.04211.210---46.2713459.92
16432008.06.18 21:50sell8220.06167.390--
16442008.06.19 20:25close8220.06167.300--4.6313464.55
16452008.06.19 20:35buy8230.06167.290--
16462008.06.20 22:50close8230.06167.540--13.8613478.41
16472008.06.23 00:45sell8240.06167.610--
16482008.06.23 21:55close8240.06167.310--16.9413495.35
16492008.06.24 01:15buy8250.04211.840--
16502008.06.24 14:25close8250.04212.120--10.5213505.87
16512008.06.24 22:10buy8260.04212.410--
16522008.06.25 05:10sell8270.06167.790--
16532008.06.25 17:40close8270.06168.370---33.6413472.23
16542008.06.26 00:00buy8280.06168.920--
16552008.06.26 01:10buy8290.06168.830--
16562008.06.26 13:35close8260.04213.620--45.5713517.80
16572008.06.26 22:35close8290.06168.210---35.9413481.86
16582008.06.26 22:35close8280.06168.210---41.1113440.75
16592008.06.27 00:00sell8300.06168.300--
16602008.06.27 00:45sell8310.04212.430--
16612008.06.27 09:05close8310.04212.710---10.9213429.83
16622008.06.27 15:15close8300.06167.090--69.2613499.09
16632008.06.30 05:30buy8320.06167.860--
16642008.06.30 10:41s/l8320.06166.660---69.2813429.81
16652008.06.30 20:45buy8330.04211.150--
16662008.07.01 17:00close8330.04210.510---24.8413404.97
16672008.07.02 01:25buy8340.06167.410--
16682008.07.02 18:55s/l8340.06167.980--32.4713437.44
16692008.07.03 09:15buy8350.04211.200--
16702008.07.03 19:15buy8360.04211.450--
16712008.07.04 00:55sell8370.06167.610--
16722008.07.07 01:10close8370.06167.560--2.4913439.93
16732008.07.07 01:10buy8380.06167.560--
16742008.07.07 04:50close8380.06167.410---8.9213431.01
16752008.07.07 12:13s/l8350.04211.690--18.2813449.29
16762008.07.07 14:55close8360.04211.740--10.6213459.91
16772008.07.07 19:00buy8390.06168.290--
16782008.07.08 06:20close8390.06168.220---4.5413455.37
16792008.07.08 19:00buy8400.06168.040--
16802008.07.09 00:25buy8410.04211.590--
16812008.07.09 01:25buy8420.06168.270--
16822008.07.10 00:35close8420.06168.080---11.8513443.52
16832008.07.10 00:35close8400.06168.080--1.1613444.68
16842008.07.10 00:35close8410.04211.730--4.7513449.43
16852008.07.10 00:40sell8430.06168.110--
16862008.07.10 01:45sell8440.06168.110--
16872008.07.10 06:05sell8450.04211.640--
16882008.07.10 14:10close8440.06168.390---16.4013433.03
16892008.07.10 14:10close8430.06168.390---16.4013416.63
16902008.07.11 09:05close8450.04211.760---5.0113411.62
16912008.07.15 07:55sell8460.04211.560--
16922008.07.15 14:55close8460.04210.330--46.8813458.50
16932008.07.15 19:45sell8470.04210.160--
16942008.07.16 09:40close8470.04208.780--52.4113510.91
16952008.07.17 23:30buy8480.06168.670--
16962008.07.18 01:00buy8490.06168.350--
16972008.07.21 07:30sell8500.04213.060--
16982008.07.21 11:00close8490.06169.300--54.1013565.01
16992008.07.21 11:00close8480.06169.300--35.5013600.51
17002008.07.21 16:15close8500.04213.360---11.6813588.83
17012008.07.22 22:40sell8510.06169.260--
17022008.07.23 05:55close8510.06169.410---9.0013579.83
17032008.07.24 06:40sell8520.06169.150--
17042008.07.24 07:20sell8530.04215.360--
17052008.07.24 11:35close8530.04213.870--56.8313636.66
17062008.07.24 22:05sell8540.06168.170--
17072008.07.24 23:55sell8550.04213.170--
17082008.07.25 05:40close8520.06167.890--72.0513708.71
17092008.07.25 08:15close8550.04211.950--46.2913755.00
17102008.07.25 17:10close8540.06168.950---45.2213709.78
17112008.07.28 01:45buy8560.04214.600--
17122008.07.28 11:45close8560.04214.090---19.7213690.06
17132008.07.29 07:45sell8570.04214.040--
17142008.07.29 11:15close8570.04214.380---13.2113676.85
17152008.07.30 00:55sell8580.06168.540--
17162008.07.31 01:00buy8590.04214.150--
17172008.07.31 07:05close8590.04213.920---9.0013667.85
17182008.07.31 07:05sell8600.04213.920--
17192008.07.31 14:15close8600.04214.270---13.5913654.26
17202008.07.31 15:35close8580.06168.810---16.0613638.20
17212008.07.31 23:50sell8610.06168.320--
17222008.08.01 15:45close8610.06167.050--72.6213710.82
17232008.08.04 18:45buy8620.06168.440--
17242008.08.04 20:20buy8630.06168.450--
17252008.08.05 06:55sell8640.04212.120--
17262008.08.05 10:09s/l8630.06167.250---69.4913641.33
17272008.08.05 10:09s/l8620.06167.240---69.4913571.84
17282008.08.05 10:10close8640.04210.740--52.6313624.47
17292008.08.06 08:40buy8650.04211.920--
17302008.08.06 19:05close8650.04213.170--47.6513672.12
17312008.08.07 01:00buy8660.06168.940--
17322008.08.07 19:03s/l8660.06167.740---69.2813602.84
17332008.08.07 20:05sell8670.04212.980--
17342008.08.07 23:25sell8680.04212.700--
17352008.08.07 23:45sell8690.06167.740--
17362008.08.08 05:40close8670.04211.730--47.4313650.27
17372008.08.08 06:20close8680.04211.460--47.0613697.33
17382008.08.08 09:35sell8700.04211.820--
17392008.08.08 10:25close8690.06166.530--69.1713766.50
17402008.08.08 22:25close8700.04211.520--11.2813777.78
17412008.08.11 06:30sell8710.06164.660--
17422008.08.11 12:40close8710.06165.170---29.6213748.16
17432008.08.12 02:50sell8720.06164.190--
17442008.08.12 09:38s/l8720.06163.880--17.5213765.68
17452008.08.13 08:15sell8730.04206.490--
17462008.08.13 12:50close8730.04205.000--56.8313822.51
17472008.08.13 23:20buy8740.04204.730--
17482008.08.14 00:15buy8750.04204.600--
17492008.08.14 01:15buy8760.06163.270--
17502008.08.14 02:08s/l8740.04203.530---46.5413775.97
17512008.08.14 02:09s/l8750.04203.400---46.1313729.84
17522008.08.14 23:25close8760.06162.510---43.9913685.85
17532008.08.14 23:25sell8770.06162.510--
17542008.08.15 09:15close8770.06162.730---13.0313672.82
17552008.08.15 09:15buy8780.04205.420--
17562008.08.15 11:40close8780.04205.000---16.2713656.55
17572008.08.15 21:30sell8790.06162.220--
17582008.08.18 01:45buy8800.04205.870--
17592008.08.18 05:45close8790.06162.320---6.1313650.42
17602008.08.19 00:00close8800.04205.370---19.4813630.94
17612008.08.19 02:40sell8810.06161.760--
17622008.08.19 07:10sell8820.04204.650--
17632008.08.19 21:35close8810.06162.020---15.2513615.69
17642008.08.19 21:45buy8830.06162.040--
17652008.08.20 00:30close8820.04204.800---6.1513609.54
17662008.08.20 05:10buy8840.06162.190--
17672008.08.20 15:05close8840.06162.100---5.4813604.06
17682008.08.20 15:05close8830.06162.100--2.9313606.99
17692008.08.20 21:30sell8850.06161.770--
17702008.08.21 00:25close8850.06161.890---7.4313599.56
17712008.08.21 06:45buy8860.06161.950--
17722008.08.21 11:32s/l8860.06160.750---69.2813530.28
17732008.08.21 23:25buy8870.04203.530--
17742008.08.22 14:10close8870.04203.230---11.8313518.45
17752008.08.22 20:10buy8880.06162.600--
17762008.08.25 11:00close8880.06162.100---29.2613489.19
17772008.08.26 00:15sell8890.04202.550--
17782008.08.26 01:20sell8900.06161.340--
17792008.08.26 06:25sell8910.04202.240--
17802008.08.26 12:10close8890.04201.350--45.7313534.92
17812008.08.26 12:15close8900.06160.090--71.5513606.47
17822008.08.26 16:35close8910.04200.960--48.7913655.26
17832008.08.27 18:45buy8920.06161.260--
17842008.08.27 23:45buy8930.06161.280--
17852008.08.28 12:10close8930.06161.000---17.0313638.23
17862008.08.28 12:10close8920.06161.000---15.8813622.35
17872008.08.29 21:35sell8940.06159.570--
17882008.08.29 21:45sell8950.04198.150--
17892008.09.01 00:00close8950.04196.780--52.0313674.38
17902008.09.01 01:50sell8960.06159.400--
17912008.09.01 06:00sell8970.04195.910--
17922008.09.01 10:40close8940.06158.290--73.1913747.57
17932008.09.01 10:45close8960.06158.020--79.0213826.59
17942008.09.01 10:55close8970.04194.410--57.2213883.81
17952008.09.02 02:10sell8980.06157.730--
17962008.09.02 17:45close8980.06157.970---14.0913869.72
17972008.09.02 19:20buy8990.06157.940--
17982008.09.03 00:30close8990.06157.780---9.7113860.01
17992008.09.03 09:15sell9000.04193.270--
18002008.09.03 15:38s/l9000.04192.880--14.7213874.73
18012008.09.04 08:35sell9010.04191.870--
18022008.09.04 10:28s/l9010.04193.070---46.1313828.60
18032008.09.09 06:20sell9020.06151.600--
18042008.09.09 12:11s/l9020.06152.800---69.2813759.32
18052008.09.10 01:30sell9030.06151.270--
18062008.09.10 08:31s/l9030.06152.470---69.2813690.04
18072008.09.12 06:55buy9040.06149.920--
18082008.09.12 10:05close9040.06151.430--86.5013776.54
18092008.09.16 23:55buy9050.06149.310--
18102008.09.16 23:55buy9060.04188.310--
18112008.09.17 00:44s/l9060.04187.110---46.2813730.26
18122008.09.17 03:09t/p9050.06151.110--102.9613833.22
18132008.09.17 23:30buy9070.06149.790--
18142008.09.18 03:54s/l9070.06150.300--28.3913861.61
18152008.09.19 08:45buy9080.04192.530--
18162008.09.19 14:35close9080.04193.900--52.2413913.85
18172008.09.22 01:40buy9090.06154.650--
18182008.09.22 16:05close9090.06155.920--72.7113986.56
18192008.09.22 21:40buy9100.06156.110--
18202008.09.23 07:15close9100.06155.680---25.2313961.33
18212008.09.24 00:45sell9110.06154.860--
18222008.09.24 09:58s/l9110.06156.060---69.2813892.05
18232008.09.25 23:55sell9120.04195.780--
18242008.09.26 08:05close9120.04194.500--48.5813940.63
18252008.09.30 20:40sell9130.06149.510--
18262008.09.30 21:40sell9140.06149.580--
18272008.10.01 13:50close9140.06149.950---21.6413918.99
18282008.10.01 13:50close9130.06149.950---25.6713893.32
18292008.10.02 01:40sell9150.06148.430--
18302008.10.02 09:50close9150.06147.210--69.8313963.15
18312008.10.02 23:40sell9160.06145.500--
18322008.10.02 23:45sell9170.04185.680--
18332008.10.03 04:24s/l9160.06145.170--18.5913981.74
18342008.10.03 09:00s/l9170.04186.880---46.3413935.40
18352008.10.06 09:55sell9180.04181.950--
18362008.10.06 16:20close9180.04180.600--51.4813986.88
18372008.10.07 19:15buy9190.04179.590--
18382008.10.07 19:39s/l9190.04178.390---46.1413940.74
18392008.10.08 00:45sell9200.06138.210--
18402008.10.08 03:29s/l9200.06137.890--18.0913958.83
18412008.10.08 20:10sell9210.04173.010--
18422008.10.09 00:00close9210.04171.560--54.6814013.51
18432008.10.09 20:25sell9220.04173.330--
18442008.10.09 22:20close9220.04171.770--59.5114073.02
18452008.10.10 19:55buy9230.04169.150--
18462008.10.10 20:47s/l9230.04167.950---46.1414026.88
18472008.10.14 06:35buy9240.06139.890--
18482008.10.14 06:35buy9250.04178.880--
18492008.10.14 09:55s/l9250.04177.680---46.1413980.74
18502008.10.14 14:05close9240.06141.100--69.2514049.99
18512008.10.15 00:15sell9260.04177.790--
18522008.10.15 03:10close9260.04176.520--48.4114098.40
18532008.10.17 08:35buy9270.04175.880--
18542008.10.17 10:55s/l9270.04174.680---46.1414052.26
18552008.10.20 05:10buy9280.06136.710--
18562008.10.20 08:28s/l9280.06137.210--28.4414080.70
18572008.10.20 21:55sell9290.06135.540--
18582008.10.20 22:00sell9300.04174.310--
18592008.10.20 23:05sell9310.04174.620--
18602008.10.21 03:04s/l9300.04175.510---46.3414034.36
18612008.10.21 09:55close9290.06134.050--85.2714119.63
18622008.10.21 09:55close9310.04173.220--53.1814172.81
18632008.10.22 00:40sell9320.06131.200--
18642008.10.22 01:30sell9330.06131.380--
18652008.10.22 05:25close9330.06130.150--70.4014243.21
18662008.10.22 06:25close9320.06129.970--70.4014313.61
18672008.10.23 07:40sell9340.04157.850--
18682008.10.23 08:58s/l9340.04159.050---46.1314267.48
18692008.10.27 01:50sell9350.06117.680--
18702008.10.27 01:50sell9360.04147.360--
18712008.10.27 02:03t/p9360.04145.560--68.7114336.19
18722008.10.27 02:05close9350.06116.360--75.5714411.76
18732008.10.28 02:00sell9370.06116.160--
18742008.10.28 04:10close9370.06114.810--77.3014489.06
18752008.10.29 19:05buy9380.06125.140--
18762008.10.29 19:40close9380.06126.500--77.8814566.94
18772008.10.30 21:05sell9390.06127.060--
18782008.10.30 21:27s/l9390.06128.260---69.2814497.66
18792008.10.31 00:45buy9400.04161.720--
18802008.10.31 03:05s/l9400.04160.520---46.1314451.53
18812008.10.31 06:10sell9410.06126.390--
18822008.10.31 08:00close9410.06124.970--81.3314532.86
18832008.11.03 22:40sell9420.04156.840--
18842008.11.04 03:02s/l9420.04156.370--17.5814550.44
18852008.11.04 08:15sell9430.04155.270--
18862008.11.04 10:22s/l9430.04156.470---46.1414504.30
18872008.11.04 21:05buy9440.06129.670--
18882008.11.04 21:10buy9450.04159.790--
18892008.11.04 21:20buy9460.04159.800--
18902008.11.04 21:56s/l9460.04158.600---46.1414458.16
18912008.11.04 21:56s/l9450.04158.590---46.1414412.02
18922008.11.05 01:50buy9470.06129.540--
18932008.11.05 03:22s/l9440.06128.470---69.4914342.53
18942008.11.05 04:35close9470.06129.100---25.5914316.94
18952008.11.05 04:35sell9480.06129.100--
18962008.11.05 06:37t/p9480.06127.300--103.1714420.11
18972008.11.05 19:25buy9490.04158.830--
18982008.11.05 19:35buy9500.06128.450--
18992008.11.05 19:40s/l9490.04157.630---46.1414373.97
19002008.11.05 22:42s/l9500.06127.250---69.2814304.69
19012008.11.07 04:50sell9510.06123.460--
19022008.11.07 05:50sell9520.04151.880--
19032008.11.07 06:33s/l9520.04153.080---46.1314258.56
19042008.11.07 06:41s/l9510.06124.660---69.2814189.28
19052008.11.10 07:40buy9530.04156.490--
19062008.11.10 08:29s/l9530.04155.290---46.1314143.15
19072008.11.11 00:35sell9540.04153.150--
19082008.11.11 01:40sell9550.06125.080--
19092008.11.11 02:55close9550.06123.810--72.7014215.85
19102008.11.11 04:17s/l9540.04152.700--17.0214232.87
19112008.11.11 04:25sell9560.06124.370--
19122008.11.11 17:30close9560.06123.130--70.9814303.85
19132008.11.14 04:00buy9570.06123.620--
19142008.11.14 14:21s/l9570.06122.420---69.2814234.57
19152008.11.18 19:20buy9580.04145.540--
19162008.11.18 20:17s/l9580.04144.340---46.1414188.43
19172008.11.18 23:00sell9590.04144.570--
19182008.11.19 12:44s/l9590.04145.770---46.3414142.09
19192008.11.20 08:00sell9600.04142.440--
19202008.11.20 10:45close9600.04141.180--48.0414190.13
19212008.11.24 21:10buy9610.04146.050--
19222008.11.24 23:50close9610.04147.270--46.5014236.63
19232008.11.25 01:05buy9620.06125.480--
19242008.11.25 03:08s/l9620.06124.280---69.2814167.35
19252008.11.26 00:45buy9630.06124.320--
19262008.11.26 05:19s/l9630.06123.120---69.2814098.07
19272008.11.26 22:55buy9640.06123.240--
19282008.11.26 23:45buy9650.04146.350--
19292008.11.27 00:40buy9660.04146.350--
19302008.11.27 11:50close9660.04147.570--46.5014144.57
19312008.11.27 11:50close9650.04147.570--46.0914190.66
19322008.11.28 13:43s/l9640.06122.040---70.1214120.54
19332008.11.28 20:00sell9670.06121.400--
19342008.11.28 23:00buy9680.04147.210--
19352008.12.01 02:30s/l9680.04146.010---46.2714074.27
19362008.12.01 04:50sell9690.06120.730--
19372008.12.01 06:39s/l9670.06120.850--31.2314105.50
19382008.12.01 06:55sell9700.04146.160--
19392008.12.01 10:15close9700.04144.860--49.5614155.06
19402008.12.01 10:30close9690.06119.530--68.6814223.74
19412008.12.02 04:55buy9710.06118.140--
19422008.12.02 09:35close9710.06117.790---20.4214203.32
19432008.12.02 23:25sell9720.04139.150--
19442008.12.03 10:40close9720.04137.530--61.6014264.92
19452008.12.04 01:40buy9730.06118.450--
19462008.12.04 05:35buy9740.06118.430--
19472008.12.04 09:16s/l9730.06117.250---69.2814195.64
19482008.12.04 09:16s/l9740.06117.230---69.2814126.36
19492008.12.04 21:30buy9750.06118.500--
19502008.12.05 00:55sell9760.04135.510--
19512008.12.05 01:15close9750.06117.910---34.4214091.94
19522008.12.05 15:43t/p9760.04133.710--68.7014160.64
19532008.12.05 18:45sell9770.04134.520--
19542008.12.05 20:56s/l9770.04135.720---46.1314114.51
19552008.12.08 01:00buy9780.06117.960--
19562008.12.08 06:15buy9790.04136.710--
19572008.12.08 07:00buy9800.04136.660--
19582008.12.08 09:15close9780.06119.210--71.5514186.06
19592008.12.08 09:15close9800.04138.030--52.2414238.30
19602008.12.08 09:15close9790.04138.030--50.3314288.63
19612008.12.08 21:00sell9810.04137.880--
19622008.12.08 23:40close9810.04138.310---16.6614271.97
19632008.12.10 07:45buy9820.04136.640--
19642008.12.10 09:57s/l9820.04136.980--12.8114284.78
19652008.12.10 17:55buy9830.06120.190--
19662008.12.10 20:52s/l9830.06120.690--28.4514313.23
19672008.12.11 21:50buy9840.04137.520--
19682008.12.11 23:50buy9850.06122.090--
19692008.12.12 06:08s/l9840.04136.320---46.2814266.95
19702008.12.12 06:09s/l9850.06120.890---69.4914197.46
19712008.12.12 20:35buy9860.06121.410--
19722008.12.12 20:35buy9870.04135.740--
19732008.12.15 02:35close9860.06122.770--77.6714275.13
19742008.12.15 02:35close9870.04137.120--52.4814327.61
19752008.12.15 07:30buy9880.04136.550--
19762008.12.15 11:40s/l9880.04135.350---46.1314281.48
19772008.12.15 23:45buy9890.06124.030--
19782008.12.16 10:15close9890.06123.880---9.1414272.34
19792008.12.17 05:45buy9900.06125.110--
19802008.12.17 05:45buy9910.04138.690--
19812008.12.17 11:11s/l9910.04137.490---46.1314226.21
19822008.12.17 19:10close9900.06126.370--72.1214298.33
19832008.12.17 19:50buy9920.06125.890--
19842008.12.17 22:30buy9930.06125.850--
19852008.12.18 07:45close9930.06127.100--70.9314369.26
19862008.12.18 07:45close9920.06127.100--68.6314437.89
19872008.12.19 00:20sell9940.04134.610--
19882008.12.19 07:10s/l9940.04135.810---46.1414391.75
19892008.12.19 18:00sell9950.06124.710--
19902008.12.19 21:15sell9960.06124.340--
19912008.12.22 00:34s/l9950.06124.330--21.4714413.22
19922008.12.22 02:18s/l9960.06125.540---69.3614343.86
19932008.12.23 00:55buy9970.04133.640--
19942008.12.23 14:15close9970.04133.400---9.3914334.47
19952008.12.24 00:55buy9980.04133.850--
19962008.12.24 11:45close9980.04133.390---17.8114316.66
19972008.12.30 01:15sell9990.06126.710--
19982008.12.30 03:16s/l9990.06127.910---69.2814247.38
19992008.12.30 04:10buy10000.06127.460--
20002008.12.30 09:35close10000.06127.030---25.0214222.36
20012009.01.05 17:50sell10010.06126.950--
20022009.01.06 00:25buy10020.04137.050--
20032009.01.06 06:10close10020.04136.560---18.9514203.41
20042009.01.06 06:10sell10030.04136.560--
20052009.01.06 07:20close10010.06125.740--69.1814272.59
20062009.01.06 11:06s/l10030.04137.760---46.1314226.46
20072009.01.06 23:20buy10040.04139.890--
20082009.01.07 00:05buy10050.04139.720--
20092009.01.07 10:45s/l10040.04138.690---46.2814180.18
20102009.01.07 10:47s/l10050.04138.520---46.1414134.04
20112009.01.07 21:05buy10060.04140.460--
20122009.01.08 04:44s/l10060.04139.260---46.5514087.49
20132009.01.12 01:50sell10070.06121.180--
20142009.01.12 04:15sell10080.06121.080--
20152009.01.12 14:42s/l10070.06120.860--18.1014105.59
20162009.01.12 17:05close10080.06119.830--71.5514177.14
20172009.01.12 19:55sell10090.06119.470--
20182009.01.13 00:10sell10100.06119.320--
20192009.01.13 09:10close10090.06118.150--75.5014252.64
20202009.01.13 09:30close10100.06117.950--78.4514331.09
20212009.01.13 22:50sell10110.06117.630--
20222009.01.14 05:00s/l10110.06118.830---69.3614261.73
20232009.01.14 18:45sell10120.06117.300--
20242009.01.15 21:44s/l10120.06118.500---69.5214192.21
20252009.01.19 07:10buy10130.04135.010--
20262009.01.19 09:16s/l10130.04133.810---46.1314146.08
20272009.01.19 18:40sell10140.04131.420--
20282009.01.19 20:25sell10150.06119.160--
20292009.01.19 21:15sell10160.06119.140--
20302009.01.20 00:15close10140.04130.160--47.8314193.91
20312009.01.20 02:35close10160.06117.720--81.2514275.16
20322009.01.20 02:35close10150.06117.720--82.4014357.56
20332009.01.20 08:00sell10170.04128.740--
20342009.01.20 10:30close10170.04127.400--51.0914408.65
20352009.01.20 18:45sell10180.04126.140--
20362009.01.20 21:20close10180.04124.940--45.7314454.38
20372009.01.21 20:50sell10190.04121.470--
20382009.01.21 20:55sell10200.06113.860--
20392009.01.21 21:30sell10210.06114.210--
20402009.01.21 21:30sell10220.04121.950--
20412009.01.21 21:48s/l10190.04122.670---46.1414408.24
20422009.01.21 21:48s/l10220.04123.150---46.1314362.11
20432009.01.21 21:49s/l10200.06115.060---69.2714292.84
20442009.01.21 21:57s/l10210.06115.410---69.2814223.56
20452009.01.22 01:25buy10230.06116.030--
20462009.01.22 15:17s/l10230.06114.830---69.2814154.28
20472009.01.23 05:15sell10240.04123.020--
20482009.01.23 08:10close10240.04121.690--50.7114204.99
20492009.01.26 00:20buy10250.06114.880--
20502009.01.26 01:12s/l10250.06113.680---69.2814135.71
20512009.01.26 07:30buy10260.04121.550--
20522009.01.26 08:08s/l10260.04120.350---46.1314089.58
20532009.01.26 20:00buy10270.06117.100--
20542009.01.27 01:15buy10280.06117.450--
20552009.01.27 04:55close10270.06118.310--69.0414158.62
20562009.01.27 05:00close10280.06118.820--78.4514237.07
20572009.01.27 08:20buy10290.04125.550--
20582009.01.27 09:35close10290.04126.900--51.4814288.55
20592009.02.02 07:00sell10300.04128.880--
20602009.02.02 10:00close10300.04127.640--47.2714335.82
20612009.02.02 21:10buy10310.06115.090--
20622009.02.02 21:40buy10320.06114.930--
20632009.02.02 23:15buy10330.04127.750--
20642009.02.03 06:14s/l10320.06115.310--21.3314357.15
20652009.02.03 18:25close10310.06116.330--70.7714427.92
20662009.02.03 18:41s/l10330.04128.160--15.3514443.27
20672009.02.04 00:45buy10340.06116.250--
20682009.02.04 00:50buy10350.04129.020--
20692009.02.04 09:25s/l10350.04127.820---46.1314397.14
20702009.02.04 12:52s/l10340.06115.050---69.2814327.86
20712009.02.04 21:00buy10360.04129.520--
20722009.02.05 03:55close10360.04129.100---16.6914311.17
20732009.02.05 22:05buy10370.06116.890--
20742009.02.05 22:10buy10380.04133.570--
20752009.02.05 23:00buy10390.04133.520--
20762009.02.06 03:45close10370.06116.520---21.7814289.39
20772009.02.06 07:10close10390.04132.870---25.2214264.17
20782009.02.06 07:10close10380.04132.870---27.1314237.04
20792009.02.09 00:15buy10400.04135.700--
20802009.02.09 01:05close10400.04137.040--51.0914288.13
20812009.02.09 20:35buy10410.04136.590--
20822009.02.10 02:18s/l10410.04135.390---46.2814241.85
20832009.02.10 04:15sell10420.06117.840--
20842009.02.10 14:05close10420.06117.980---8.3414233.51
20852009.02.10 23:05sell10430.06116.440--
20862009.02.11 01:30sell10440.06116.830--
20872009.02.11 17:15close10440.06116.690--7.7514241.26
20882009.02.11 17:15close10430.06116.690---14.7514226.51
20892009.02.12 17:35sell10450.06115.570--
20902009.02.12 20:25close10450.06115.970---23.3014203.21
20912009.02.12 20:25buy10460.06115.970--
20922009.02.13 02:25s/l10460.06116.520--31.1014234.31
20932009.02.13 07:40buy10470.04130.570--
20942009.02.13 10:00close10470.04131.790--46.5014280.81
20952009.02.13 19:55buy10480.06118.130--
20962009.02.16 01:13s/l10480.06116.930---69.4914211.32
20972009.02.17 07:25buy10490.04131.340--
20982009.02.17 10:05s/l10490.04130.140---46.1414165.18
20992009.02.18 20:35buy10500.06117.430--
21002009.02.19 12:30close10500.06118.680--70.9214236.10
21012009.02.19 18:50buy10510.06119.290--
21022009.02.19 21:00buy10520.06119.390--
21032009.02.20 05:05close10520.06118.940---26.3714209.73
21042009.02.20 05:05close10510.06118.940---20.6314189.10
21052009.02.20 05:05sell10530.06118.940--
21062009.02.20 08:00sell10540.04133.950--
21072009.02.20 11:28s/l10540.04133.510--16.6414205.74
21082009.02.20 12:04s/l10530.06118.530--23.2714229.01
21092009.02.23 01:50buy10550.06119.550--
21102009.02.23 05:35buy10560.04134.820--
21112009.02.23 09:25close10550.06120.750--68.6814297.69
21122009.02.23 10:30close10560.04136.050--46.8814344.57
21132009.02.23 19:15sell10570.06120.800--
21142009.02.24 02:00close10570.06119.600--68.6014413.17
21152009.02.24 08:50buy10580.04138.200--
21162009.02.24 14:15close10580.04139.410--46.1114459.28
21172009.02.24 23:20buy10590.06124.220--
21182009.02.24 23:20buy10600.04140.010--
21192009.02.25 05:00close10600.04141.220--45.9814505.26
21202009.02.25 15:25close10590.06123.930---17.1814488.08
21212009.02.25 18:25sell10610.04138.870--
21222009.02.25 20:50s/l10610.04138.530--12.8114500.89
21232009.02.26 05:10buy10620.04139.280--
21242009.02.26 07:00buy10630.04139.380--
21252009.02.26 14:55close10620.04140.540--48.0314548.92
21262009.02.26 15:00close10630.04140.700--50.3314599.25
21272009.02.26 20:15buy10640.06125.570--
21282009.02.26 21:55buy10650.04140.750--
21292009.02.27 02:28s/l10640.06124.370---69.4814529.77
21302009.02.27 02:29s/l10650.04139.550---46.2814483.49
21312009.02.27 06:50sell10660.04139.460--
21322009.02.27 10:55close10660.04138.230--46.8914530.38
21332009.02.27 22:20buy10670.04139.880--
21342009.03.02 01:23s/l10670.04138.680---46.2814484.10
21352009.03.03 18:00buy10680.06123.730--
21362009.03.04 01:35close10680.06123.460---16.0314468.07
21372009.03.04 04:10sell10690.06123.010--
21382009.03.04 10:20s/l10690.06124.210---69.2714398.80
21392009.03.04 20:00buy10700.04140.230--
21402009.03.04 23:00buy10710.04140.350--
21412009.03.05 01:30buy10720.06125.290--
21422009.03.05 10:35close10700.04141.430--45.3314444.13
21432009.03.05 12:00s/l10710.04140.730--13.9314458.06
21442009.03.05 14:55close10720.06124.780---29.6214428.44
21452009.03.06 01:15sell10730.06123.080--
21462009.03.06 07:35close10730.06123.450---21.5714406.87
21472009.03.06 19:45buy10740.06123.830--
21482009.03.06 21:05sell10750.04138.210--
21492009.03.09 02:30close10750.04138.670---18.0114388.86
21502009.03.09 06:37s/l10740.06124.360--29.9514418.81
21512009.03.09 19:30sell10760.04136.660--
21522009.03.10 04:50close10760.04136.560--3.4114422.22
21532009.03.13 01:00buy10770.04135.850--
21542009.03.13 11:30close10770.04137.050--45.7314467.95
21552009.03.16 06:35buy10780.04137.620--
21562009.03.16 07:25buy10790.04137.640--
21572009.03.16 11:15close10790.04139.050--53.7714521.72
21582009.03.16 11:15close10780.04139.050--54.5414576.26
21592009.03.17 00:40sell10800.06127.510--
21602009.03.17 01:30sell10810.04138.280--
21612009.03.17 05:30close10800.06127.660---8.9314567.33
21622009.03.17 05:35close10810.04138.520---9.3814557.95
21632009.03.17 09:55buy10820.04138.780--
21642009.03.18 10:50s/l10820.04137.580---46.2814511.67
21652009.03.20 09:40sell10830.04136.820--
21662009.03.20 13:15close10830.04137.300---18.5714493.10
21672009.03.20 20:40buy10840.06129.900--
21682009.03.23 03:45close10840.06131.230--75.9414569.04
21692009.03.24 01:30buy10850.06132.150--
21702009.03.24 03:55close10850.06133.540--79.6014648.64
21712009.03.24 19:25sell10860.06132.970--
21722009.03.24 22:35close10860.06131.690--73.2714721.91
21732009.03.25 00:50sell10870.06131.930--
21742009.03.25 00:50sell10880.04143.890--
21752009.03.25 01:30sell10890.06132.070--
21762009.03.25 03:30close10880.04144.110---8.6214713.29
21772009.03.25 11:35close10890.06130.820--71.5514784.84
21782009.03.25 11:58s/l10870.06131.420--29.0114813.85
21792009.03.25 23:45sell10900.04141.870--
21802009.03.26 05:50close10900.04142.510---25.3314788.52
21812009.03.26 09:40buy10910.04142.560--
21822009.03.26 22:30close10910.04142.460---4.0214784.50
21832009.03.27 18:50sell10920.06130.600--
21842009.03.27 19:10sell10930.06130.640--
21852009.03.27 21:30sell10940.04140.290--
21862009.03.30 01:30s/l10920.06130.180--23.7714808.27
21872009.03.30 01:30s/l10930.06130.180--26.0614834.33
21882009.03.30 06:40close10940.04138.980--49.7314884.06
21892009.03.31 01:35buy10950.06128.370--
21902009.03.31 03:55close10950.06129.730--77.8714961.93
21912009.03.31 08:20buy10960.04140.180--
21922009.03.31 14:39s/l10960.04140.610--16.2614978.19
21932009.04.01 08:40sell10970.04141.070--
21942009.04.01 11:29s/l10970.04142.270---46.1414932.05
21952009.04.01 21:55sell10980.06130.570--
21962009.04.02 08:15close10980.06130.970---23.5314908.52
21972009.04.02 21:15buy10990.06133.720--
21982009.04.03 03:25close10990.06134.960--70.7714979.29
21992009.04.03 22:40buy11000.04148.360--
22002009.04.06 01:30close11000.04149.650--49.0415028.33
22012009.04.06 21:00sell11010.04148.500--
22022009.04.07 03:00close11010.04147.150--51.2715079.60
22032009.04.07 20:25buy11020.04147.870--
22042009.04.08 02:25buy11030.06133.480--
22052009.04.08 05:09s/l11030.06132.280---69.2715010.33
22062009.04.08 05:54s/l11020.04146.670---46.2814964.05
22072009.04.10 00:45sell11040.06132.230--
22082009.04.10 01:50buy11050.04147.290--
22092009.04.10 07:15close11050.04147.030---10.1514953.90
22102009.04.13 02:35close11040.06132.230---0.3814953.52
22112009.04.13 21:10buy11060.04148.430--
22122009.04.13 23:05buy11070.04148.490--
22132009.04.14 06:40close11070.04148.350---5.7014947.82
22142009.04.14 06:40close11060.04148.350---3.4014944.42
22152009.04.15 20:20buy11080.04148.750--
22162009.04.16 05:00s/l11080.04149.070--11.6414956.06
22172009.04.17 01:25buy11090.06130.870--
22182009.04.17 08:45close11090.06130.360---29.6214926.44
22192009.04.17 20:15sell11100.04146.690--
22202009.04.20 04:45close11100.04145.380--49.7414976.18
22212009.04.20 06:50sell11110.06128.530--
22222009.04.20 07:30sell11120.04145.780--
22232009.04.20 11:40close11120.04144.570--46.1115022.29
22242009.04.20 16:55close11110.06127.280--71.5515093.84
22252009.04.20 22:35sell11130.04142.440--
22262009.04.21 00:50sell11140.04142.400--
22272009.04.21 09:10close11140.04142.870---18.1915075.65
22282009.04.21 09:10close11130.04142.870---16.8715058.78
22292009.04.21 21:25buy11150.06127.660--
22302009.04.22 01:15buy11160.04144.640--
22312009.04.22 06:44s/l11160.04143.440---46.1415012.64
22322009.04.22 07:50close11150.06127.100---32.7014979.94
22332009.04.22 22:50buy11170.06127.450--
22342009.04.23 01:15sell11180.04142.020--
22352009.04.23 07:10close11170.06127.160---17.6014962.34
22362009.04.23 07:15sell11190.04141.520--
22372009.04.23 08:35s/l11190.04142.720---46.1414916.20
22382009.04.23 11:19s/l11180.04143.220---46.1414870.06
22392009.04.23 22:15buy11200.06128.160--
22402009.04.24 08:25close11200.06127.880---16.6114853.45
22412009.04.27 08:10sell11210.04141.300--
22422009.04.27 10:32s/l11210.04140.870--16.2614869.71
22432009.04.27 20:40buy11220.04141.540--
22442009.04.27 22:25sell11230.06126.150--
22452009.04.28 04:10close11220.04141.150---15.2714854.44
22462009.04.28 05:05sell11240.06125.790--
22472009.04.28 07:20close11230.06124.930--69.7414924.18
22482009.04.28 09:40close11240.06124.560--70.4014994.58
22492009.04.28 19:05buy11250.04140.990--
22502009.04.29 04:20close11250.04142.360--52.1015046.68
22512009.04.29 08:05buy11260.04142.190--
22522009.04.29 12:50close11260.04143.590--53.4015100.08
22532009.04.29 22:30buy11270.06129.300--
22542009.04.30 01:25buy11280.06129.240--
22552009.04.30 01:25buy11290.04143.910--
22562009.04.30 10:10close11290.04145.240--50.7115150.79
22572009.04.30 10:15close11280.06130.560--75.5715226.36
22582009.04.30 10:15close11270.06130.560--71.4915297.85
22592009.05.01 21:45buy11300.04147.960--
22602009.05.04 08:20buy11310.04148.660--
22612009.05.04 09:00s/l11300.04148.340--14.2115312.06
22622009.05.04 14:00s/l11310.04147.460---46.1415265.92
22632009.05.04 19:10buy11320.04148.350--
22642009.05.04 21:55buy11330.06132.330--
22652009.05.05 02:55buy11340.06132.530--
22662009.05.05 05:45close11320.04148.360--0.0415265.96
22672009.05.05 07:40close11340.06132.120---23.8715242.09
22682009.05.05 07:40close11330.06132.120---12.5815229.51
22692009.05.06 08:35sell11350.04147.600--
22702009.05.06 11:33s/l11350.04148.800---46.1315183.38
22712009.05.08 06:50sell11360.04148.550--
22722009.05.08 12:42s/l11360.04149.750---46.1415137.24
22732009.05.11 01:25buy11370.06134.360--
22742009.05.11 11:36s/l11370.06133.160---69.2715067.97
22752009.05.11 23:50sell11380.06132.510--
22762009.05.12 01:40sell11390.04147.370--
22772009.05.12 11:15s/l11390.04148.570---46.1415021.83
22782009.05.12 13:20close11380.06133.100---34.3014987.53
22792009.05.12 21:55sell11400.04147.060--
22802009.05.12 23:30sell11410.06131.610--
22812009.05.13 09:55close11400.04147.480---16.4914971.04
22822009.05.13 10:05close11410.06131.940---19.3514951.69
22832009.05.15 07:20buy11420.04146.030--
22842009.05.15 09:47s/l11420.04144.830---46.1314905.56
22852009.05.18 02:00sell11430.06128.200--
22862009.05.18 06:35sell11440.06127.440--
22872009.05.18 06:35sell11450.04143.650--
22882009.05.18 08:14s/l11430.06127.690--29.0214934.58
22892009.05.18 10:47s/l11450.04144.850---46.1314888.45
22902009.05.18 11:43s/l11440.06128.640---69.2814819.17
22912009.05.19 00:25buy11460.06130.500--
22922009.05.19 12:17s/l11460.06131.060--31.8914851.06
22932009.05.20 01:25sell11470.04148.690--
22942009.05.20 07:00sell11480.04148.100--
22952009.05.20 07:33s/l11470.04148.370--12.0514863.11
22962009.05.20 13:00close11480.04148.580---18.5714844.54
22972009.05.20 18:55buy11490.06131.110--
22982009.05.20 19:05buy11500.04149.050--
22992009.05.21 00:00close11490.06130.760---21.0514823.49
23002009.05.21 05:00close11500.04148.830---9.0414814.45
23012009.05.21 21:15buy11510.04149.330--
23022009.05.21 21:20buy11520.06130.870--
23032009.05.21 22:00buy11530.04149.210--
23042009.05.22 06:40buy11540.06131.180--
23052009.05.22 10:40s/l11510.04148.130---46.2714768.18
23062009.05.22 11:30close11530.04149.040---6.8514761.33
23072009.05.22 17:15close11520.06132.080--69.0414830.37
23082009.05.22 17:45close11540.06132.390--69.2514899.62
23092009.05.25 01:15buy11550.06132.680--
23102009.05.25 01:15buy11560.04150.650--
23112009.05.25 06:30close11560.04150.150---19.3414880.28
23122009.05.25 07:00close11550.06132.360---18.6914861.59
23132009.05.25 20:30sell11570.06132.830--
23142009.05.25 20:35sell11580.04150.890--
23152009.05.26 12:00close11580.04149.610--48.5814910.17
23162009.05.26 13:45close11570.06131.570--72.0414982.21
23172009.05.26 23:45buy11590.06132.730--
23182009.05.26 23:45buy11600.04151.180--
23192009.05.27 05:35buy11610.06133.030--
23202009.05.27 06:30close11600.04152.470--49.0415031.25
23212009.05.27 08:35buy11620.04152.240--
23222009.05.27 23:57s/l11610.06131.830---69.2814961.97
23232009.05.28 01:25close11620.04152.240---0.6114961.36
23242009.05.28 01:45close11590.06132.050---40.2314921.13
23252009.05.28 02:35sell11630.06132.100--
23262009.05.28 06:15close11630.06132.640---31.3414889.79
23272009.05.28 22:25buy11640.06135.050--
23282009.05.29 05:00close11640.06134.780---16.0314873.76
23292009.05.29 07:30sell11650.04153.830--
23302009.05.29 09:18s/l11650.04155.030---46.1414827.62
23312009.06.01 06:55sell11660.06134.350--
23322009.06.01 15:45s/l11660.06135.550---69.2714758.35
23332009.06.01 21:35buy11670.06136.830--
23342009.06.01 23:05buy11680.06136.610--
23352009.06.01 23:05buy11690.04158.620--
23362009.06.02 00:20buy11700.04158.650--
23372009.06.02 09:09s/l11700.04157.450---46.1414712.21
23382009.06.02 09:51s/l11690.04157.420---46.2814665.93
23392009.06.02 21:50buy11710.04158.600--
23402009.06.03 03:55close11680.06136.680--3.3014669.23
23412009.06.03 03:55close11670.06136.680---9.3514659.88
23422009.06.03 09:26s/l11710.04159.040--16.5114676.39
23432009.06.03 23:00sell11720.04156.310--
23442009.06.04 01:55sell11730.04156.520--
23452009.06.04 05:45buy11740.06136.150--
23462009.06.04 10:31s/l11720.04157.510---46.7614629.63
23472009.06.04 10:36s/l11730.04157.720---46.1414583.49
23482009.06.04 12:15close11740.06137.360--69.2514652.74
23492009.06.04 20:25sell11750.04156.050--
23502009.06.04 23:55buy11760.06137.030--
23512009.06.05 13:39s/l11750.04155.660--14.5214667.26
23522009.06.05 15:33t/p11760.06138.830--102.9614770.22
23532009.06.08 00:15buy11770.04157.120--
23542009.06.08 08:10close11770.04156.870---9.7714760.45
23552009.06.09 00:35buy11780.04157.990--
23562009.06.09 01:50buy11790.04157.910--
23572009.06.09 07:02s/l11780.04156.790---46.1314714.32
23582009.06.09 07:02s/l11790.04156.710---46.1314668.19
23592009.06.09 07:55sell11800.04157.160--
23602009.06.09 09:38s/l11800.04158.360---46.1314622.06
23612009.06.09 23:40buy11810.04158.910--
23622009.06.10 01:50buy11820.06137.000--
23632009.06.10 02:35buy11830.06136.990--
23642009.06.10 09:40close11810.04160.290--52.4914674.55
23652009.06.10 12:10close11830.06138.220--70.4114744.96
23662009.06.10 12:10close11820.06138.220--69.8314814.79
23672009.06.11 22:55buy11840.06137.750--
23682009.06.12 17:40close11840.06137.370---22.3514792.44
23692009.06.15 07:00sell11850.04161.060--
23702009.06.15 18:10close11850.04159.630--54.5414846.98
23712009.06.16 21:55sell11860.04158.490--
23722009.06.17 02:55close11860.04157.120--52.0314899.01
23732009.06.17 08:05buy11870.04158.330--
23742009.06.17 11:46s/l11870.04157.130---46.1314852.88
23752009.06.17 19:20sell11880.04156.180--
23762009.06.17 20:35sell11890.06132.920--
23772009.06.17 22:35close11880.04156.730---21.2514831.63
23782009.06.17 22:40close11890.06133.250---19.2714812.36
23792009.06.18 01:45buy11900.06133.360--
23802009.06.18 18:20close11900.06134.600--70.9814883.34
23812009.06.22 22:20sell11910.04157.010--
23822009.06.23 02:50close11910.04155.750--47.8214931.16
23832009.06.23 06:35sell11920.06132.080--
23842009.06.23 06:35sell11930.04155.510--
23852009.06.23 09:37s/l11930.04155.170--12.8114943.97
23862009.06.23 13:37s/l11920.06133.280---69.2814874.69
23872009.06.25 01:10sell11940.06133.420--
23882009.06.25 05:40close11940.06133.860---25.5914849.10
23892009.06.29 00:30sell11950.06134.010--
23902009.06.29 16:40close11950.06134.050---2.6014846.50
23912009.06.29 22:45buy11960.04159.010--
23922009.06.30 01:15buy11970.06135.210--
23932009.06.30 01:25buy11980.04158.970--
23942009.06.30 09:45s/l11960.04159.460--16.8914863.39
23952009.06.30 09:45s/l11980.04159.460--18.5614881.95
23962009.06.30 12:25close11970.06134.830---22.1414859.81
23972009.07.01 00:00sell11990.04158.560--
23982009.07.01 07:50close11990.04159.090---20.4914839.32
23992009.07.02 19:45sell12000.04157.330--
24002009.07.03 06:55close12000.04157.060--9.9314849.25
24012009.07.06 07:05sell12010.04155.520--
24022009.07.06 10:00close12010.04154.170--51.4814900.73
24032009.07.08 22:15sell12020.06128.480--
24042009.07.08 22:15sell12030.04148.520--
24052009.07.08 23:35sell12040.06128.740--
24062009.07.08 23:35sell12050.04148.900--
24072009.07.09 04:12s/l12030.04149.720---46.7614853.97
24082009.07.09 04:29s/l12020.06129.680---69.5214784.45
24092009.07.09 04:29s/l12050.04150.100---46.7614737.69
24102009.07.09 05:27s/l12040.06129.940---69.5114668.18
24112009.07.10 00:05buy12060.04151.900--
24122009.07.10 06:45close12060.04151.520---14.7514653.43
24132009.07.15 01:25buy12070.06130.560--
24142009.07.15 07:45buy12080.04152.670--
24152009.07.15 15:40close12070.06131.870--75.0014728.43
24162009.07.15 16:45close12080.04153.950--48.8014777.23
24172009.07.15 23:00buy12090.06133.110--
24182009.07.15 23:25buy12100.04154.780--
24192009.07.16 00:45buy12110.06132.950--
24202009.07.16 06:10close12110.06132.580---21.5714755.66
24212009.07.16 06:10close12090.06132.580---31.4014724.26
24222009.07.16 09:53s/l12100.04153.580---46.5414677.72
24232009.07.17 08:00sell12120.04153.460--
24242009.07.17 17:55close12120.04153.310--5.5414683.26
24252009.07.20 00:00buy12130.06132.900--
24262009.07.20 00:00buy12140.04153.870--
24272009.07.20 05:30close12140.04155.160--49.1814732.44
24282009.07.20 06:00close12130.06134.140--70.9814803.42
24292009.07.21 06:45sell12150.06133.400--
24302009.07.21 06:45sell12160.04154.990--
24312009.07.21 14:15close12150.06133.830---25.0114778.41
24322009.07.21 18:45close12160.04153.590--53.3914831.80
24332009.07.21 21:05sell12170.04153.670--
24342009.07.21 22:05sell12180.06132.910--
24352009.07.21 23:00sell12190.06133.010--
24362009.07.21 23:00sell12200.04153.910--
24372009.07.22 10:25close12200.04152.640--48.2014880.00
24382009.07.22 11:30close12170.04152.400--48.2014928.20
24392009.07.22 20:35close12190.06133.170---9.5814918.62
24402009.07.22 20:35close12180.06133.170---15.3314903.29
24412009.07.22 22:20buy12210.04153.890--
24422009.07.23 05:50close12210.04155.190--49.1514952.44
24432009.07.24 01:35sell12220.06134.630--
24442009.07.24 11:55close12220.06134.660---2.0214950.42
24452009.07.28 06:10sell12230.04156.530--
24462009.07.28 06:15sell12240.06135.290--
24472009.07.28 11:05close12240.06135.730---25.6014924.82
24482009.07.28 11:05close12230.04157.110---22.4014902.42
24492009.07.28 20:20sell12250.06133.590--
24502009.07.28 20:25sell12260.04154.920--
24512009.07.28 21:00sell12270.06133.830--
24522009.07.29 10:15s/l12270.06133.500--18.5814921.00
24532009.07.29 10:54s/l12260.04154.590--12.2214933.22
24542009.07.29 15:00close12250.06133.900---18.2014915.02
24552009.07.30 22:10buy12280.06134.510--
24562009.07.31 08:40buy12290.04157.630--
24572009.07.31 15:34s/l12280.06134.850--19.0314934.05
24582009.08.03 01:30buy12300.04158.240--
24592009.08.03 02:25close12290.04158.850--46.3614980.41
24602009.08.03 11:10close12300.04159.530--49.1815029.59
24612009.08.04 00:00buy12310.04161.250--
24622009.08.04 11:51s/l12310.04160.050---46.1414983.45
24632009.08.05 01:00buy12320.06137.130--
24642009.08.05 11:25close12320.06136.830---17.5514965.90
24652009.08.07 00:50sell12330.06136.980--
24662009.08.07 01:35sell12340.06137.020--
24672009.08.07 01:35sell12350.04160.140--
24682009.08.07 14:51s/l12350.04159.740--15.1114981.01
24692009.08.07 15:35s/l12330.06138.180---69.2714911.74
24702009.08.07 15:35s/l12340.06138.220---69.2814842.46
24712009.08.10 22:50sell12360.04159.870--
24722009.08.10 23:10sell12370.04159.970--
24732009.08.11 13:15close12370.04158.710--47.8214890.28
24742009.08.11 15:25s/l12360.04159.410--17.1914907.47
24752009.08.12 01:20sell12380.04158.230--
24762009.08.12 09:50close12380.04156.850--52.6214960.09
24772009.08.13 23:00sell12390.06136.210--
24782009.08.13 23:30sell12400.06136.240--
24792009.08.14 08:50sell12410.04157.810--
24802009.08.14 10:55s/l12410.04157.510--11.2814971.37
24812009.08.14 17:00close12400.06134.680--89.2915060.66
24822009.08.14 17:00close12390.06134.680--87.5715148.23
24832009.08.14 19:50sell12420.04156.710--
24842009.08.14 21:45sell12430.04156.450--
24852009.08.17 04:20close12420.04155.450--47.8215196.05
24862009.08.17 08:30close12430.04155.100--51.2615247.31
24872009.08.17 21:25sell12440.06132.950--
24882009.08.18 04:35s/l12440.06134.150---69.3615177.95
24892009.08.18 21:40buy12450.04156.650--
24902009.08.19 07:20close12450.04156.460---7.6115170.34
24912009.08.19 22:20buy12460.04155.190--
24922009.08.20 01:45buy12470.04155.460--
24932009.08.20 02:30buy12480.06133.790--
24942009.08.20 09:20close12460.04156.410--46.0915216.43
24952009.08.20 10:44s/l12470.04155.870--15.4915231.92
24962009.08.20 15:15close12480.06134.100--17.5215249.44
24972009.08.21 21:55buy12490.06135.130--
24982009.08.24 09:57s/l12490.06135.460--18.4615267.90
24992009.08.25 01:15sell12500.04155.190--
25002009.08.25 08:55close12500.04153.980--46.1115314.01
25012009.08.26 01:30sell12510.06134.740--
25022009.08.27 05:35sell12520.06133.790--
25032009.08.27 06:30close12510.06133.500--70.7315384.74
25042009.08.28 00:00close12520.06134.150---21.0715363.67
25052009.08.31 00:50sell12530.06133.690--
25062009.08.31 01:00sell12540.04152.040--
25072009.08.31 04:15close12530.06132.380--75.0015438.67
25082009.08.31 04:15close12540.04150.720--50.3315489.00
25092009.08.31 07:50sell12550.04150.630--
25102009.08.31 08:55sell12560.04150.720--
25112009.08.31 16:20close12560.04150.920---7.8615481.14
25122009.08.31 16:20close12550.04150.920---11.3015469.84
25132009.08.31 22:00buy12570.04151.210--
25142009.08.31 22:10buy12580.06133.180--
25152009.09.01 10:10close12570.04152.700--56.7015526.54
25162009.09.01 11:27s/l12580.06133.500--17.8815544.42
25172009.09.02 01:05sell12590.06132.160--
25182009.09.02 17:11s/l12590.06131.670--27.8615572.28
25192009.09.04 22:15buy12600.06133.010--
25202009.09.07 00:05buy12610.04152.330--
25212009.09.07 00:15buy12620.06132.910--
25222009.09.07 14:45s/l12620.06133.230--18.0915590.37
25232009.09.07 17:35close12600.06133.380--20.7615611.13
25242009.09.07 21:45sell12630.06133.230--
25252009.09.07 21:45close12610.04151.820---19.7315591.40
25262009.09.07 21:45sell12640.04151.820--
25272009.09.08 01:50close12630.06133.360---7.8515583.55
25282009.09.08 06:45sell12650.06133.100--
25292009.09.08 06:50sell12660.04151.710--
25302009.09.08 14:55s/l12660.04152.910---46.1315537.42
25312009.09.08 15:50close12640.04152.570---29.1215508.30
25322009.09.08 20:15close12650.06133.670---33.0715475.23
25332009.09.10 20:15buy12670.04152.800--
25342009.09.11 05:25close12670.04152.600---7.9915467.24
25352009.09.11 21:05sell12680.04150.970--
25362009.09.11 21:50sell12690.04151.030--
25372009.09.14 06:45sell12700.06131.580--
25382009.09.14 14:00close12700.06131.900---18.6915448.55
25392009.09.14 15:02s/l12680.04150.610--13.3715461.92
25402009.09.14 15:02s/l12690.04150.610--15.6715477.59
25412009.09.14 20:30buy12710.04150.560--
25422009.09.15 01:40buy12720.06132.920--
25432009.09.15 12:23s/l12710.04150.940--14.2015491.79
25442009.09.15 19:55sell12730.04149.810--
25452009.09.15 20:40sell12740.04149.890--
25462009.09.16 01:05buy12750.06133.450--
25472009.09.16 15:45close12750.06132.690---43.9915447.80
25482009.09.16 15:45close12720.06132.690---13.7315434.07
25492009.09.16 17:14s/l12730.04149.390--15.6615449.73
25502009.09.16 17:14s/l12740.04149.390--18.7315468.46
25512009.09.17 00:35buy12760.06133.740--
25522009.09.17 00:50buy12770.06133.710--
25532009.09.17 01:00buy12780.04149.830--
25542009.09.17 13:20close12770.06133.780--3.7315472.19
25552009.09.17 13:20close12760.06133.780--2.0015474.19
25562009.09.17 17:25s/l12780.04150.330--18.9415493.13
25572009.09.17 20:00buy12790.06134.300--
25582009.09.18 01:10sell12800.04149.830--
25592009.09.18 07:45sell12810.04149.560--
25602009.09.18 12:33s/l12800.04149.370--17.4115510.54
25612009.09.18 19:10close12810.04148.340--46.4915557.03
25622009.09.18 20:50sell12820.04148.590--
25632009.09.21 04:50close12820.04148.550--1.1315558.16
25642009.09.22 04:18s/l12790.06134.830--29.5315587.69
25652009.09.22 20:30sell12830.06134.870--
25662009.09.23 06:10sell12840.04148.760--
25672009.09.23 13:42s/l12840.04149.960---46.1415541.55
25682009.09.23 17:40close12830.06134.940---4.4115537.14
25692009.09.24 20:20sell12850.04146.660--
25702009.09.25 00:00sell12860.04146.550--
25712009.09.25 02:50close12860.04145.250--49.5615586.70
25722009.09.25 02:50close12850.04145.250--53.5615640.26
25732009.09.25 06:35sell12870.06132.920--
25742009.09.25 06:35sell12880.04144.670--
25752009.09.25 17:55close12880.04143.330--51.0915691.35
25762009.09.25 18:15close12870.06131.650--72.7015764.05
25772009.09.28 06:25sell12890.04141.070--
25782009.09.28 10:49s/l12890.04142.270---46.1315717.92
25792009.09.29 21:40buy12900.04143.660--
25802009.09.29 21:50buy12910.06131.320--
25812009.09.30 00:15buy12920.06131.370--
25822009.09.30 09:05close12900.04143.710--1.5815719.50
25832009.09.30 12:25close12920.06131.110---15.2515704.25
25842009.09.30 12:25close12910.06131.110---12.5915691.66
25852009.09.30 19:05sell12930.04143.330--
25862009.09.30 21:30buy12940.06131.210--
25872009.10.01 03:10close12930.04143.730---16.1415675.52
25882009.10.01 19:25close12940.06130.490---42.3215633.20
25892009.10.02 22:25buy12950.06130.720--
25902009.10.05 00:15buy12960.04142.560--
25912009.10.05 04:10close12960.04143.880--50.3215683.52
25922009.10.05 18:55close12950.06131.160--24.7815708.30
25932009.10.05 21:45sell12970.04142.730--
25942009.10.06 00:15sell12980.04142.760--
25952009.10.06 11:30close12980.04142.590--6.3115714.61
25962009.10.06 11:30close12970.04142.590--4.9515719.56
25972009.10.06 22:10sell12990.04141.340--
25982009.10.06 23:50sell13000.04141.340--
25992009.10.07 11:30close13000.04140.100--47.0515766.61
26002009.10.07 11:30close12990.04140.100--47.0515813.66
26012009.10.07 23:50sell13010.06130.160--
26022009.10.08 05:30close13010.06130.310---9.1715804.49
26032009.10.08 05:40buy13020.06130.280--
26042009.10.08 21:15buy13030.04142.210--
26052009.10.08 21:40buy13040.06130.730--
26062009.10.09 01:25close13030.04142.080---5.3215799.17
26072009.10.09 01:25sell13050.04142.080--
26082009.10.09 09:05close13050.04142.820---28.5215770.65
26092009.10.09 10:15close13020.06131.490--69.0415839.69
26102009.10.09 15:15close13040.06131.100--20.7615860.45
26112009.10.09 19:15buy13060.06131.750--
26122009.10.12 12:05close13060.06132.960--69.0415929.49
26132009.10.12 19:25sell13070.04141.860--
26142009.10.12 20:35sell13080.04141.890--
26152009.10.13 21:01s/l13070.04143.060---46.3415883.15
26162009.10.13 21:01s/l13080.04143.090---46.3515836.80
26172009.10.15 23:35buy13090.04147.380--
26182009.10.16 00:20buy13100.04147.330--
26192009.10.16 01:05buy13110.06135.260--
26202009.10.16 01:20buy13120.06135.240--
26212009.10.16 02:40close13100.04148.580--47.6515884.45
26222009.10.16 02:40close13090.04148.580--45.6015930.05
26232009.10.16 20:00close13120.06135.310--3.7215933.77
26242009.10.16 20:00close13110.06135.310--2.5715936.34
26252009.10.22 19:20buy13130.06137.040--
26262009.10.22 19:20buy13140.04151.470--
26272009.10.23 05:55close13140.04152.690--46.3615982.70
26282009.10.23 06:55buy13150.06137.570--
26292009.10.23 08:30buy13160.04152.370--
26302009.10.23 11:31s/l13160.04151.170---46.1415936.56
26312009.10.23 20:05close13130.06138.260--69.6216006.18
26322009.10.26 08:00close13150.06137.970--22.4816028.66
26332009.10.26 08:45sell13170.04149.520--
26342009.10.26 17:03s/l13170.04150.720---46.1315982.53
26352009.10.26 18:20buy13180.06138.160--
26362009.10.26 20:17s/l13180.06136.960---69.2715913.26
26372009.10.26 22:50sell13190.06137.110--
26382009.10.27 01:10sell13200.06137.140--
26392009.10.27 10:50close13200.06137.140---0.3015912.96
26402009.10.27 10:50close13190.06137.140---2.1015910.86
26412009.10.27 19:35sell13210.04150.500--
26422009.10.27 22:05sell13220.06135.960--
26432009.10.28 06:05close13210.04149.290--45.9015956.76
26442009.10.28 09:30sell13230.04149.370--
26452009.10.28 09:54s/l13220.06135.510--25.4915982.25
26462009.10.28 15:59s/l13230.04149.030--12.8215995.07
26472009.10.28 22:00sell13240.06133.620--
26482009.10.29 02:15sell13250.06133.670--
26492009.10.29 14:05close13250.06133.740---4.3215990.75
26502009.10.29 14:05close13240.06133.740---7.4415983.31
26512009.10.29 22:50buy13260.06135.660--
26522009.10.29 22:50buy13270.04151.190--
26532009.10.29 23:55buy13280.06135.620--
26542009.10.30 10:20close13270.04150.620---22.1615961.15
26552009.10.30 10:40close13280.06135.110---29.8315931.32
26562009.10.30 10:40close13260.06135.110---32.1315899.19
26572009.11.02 01:10sell13290.06132.320--
26582009.11.02 07:10close13290.06132.790---27.3215871.87
26592009.11.04 21:00buy13300.04150.490--
26602009.11.05 03:37s/l13300.04149.290---46.5415825.33
26612009.11.05 07:55sell13310.04149.430--
26622009.11.05 16:40close13310.04149.750---12.4515812.88
26632009.11.05 23:50buy13320.04150.340--
26642009.11.06 15:30s/l13320.04149.140---46.2715766.61
26652009.11.06 21:40sell13330.06133.410--
26662009.11.06 22:55sell13340.06133.520--
26672009.11.09 05:49s/l13330.06134.610---69.3615697.25
26682009.11.09 08:50close13340.06134.440---53.2615643.99
26692009.11.09 21:05sell13350.04150.440--
26702009.11.09 22:45buy13360.06134.920--
26712009.11.10 00:00buy13370.06134.910--
26722009.11.10 00:00close13350.04150.710---10.7515633.24
26732009.11.10 17:20close13370.06134.650---15.2515617.99
26742009.11.10 17:20close13360.06134.650---16.0315601.96
26752009.11.10 22:15sell13380.06134.460--
26762009.11.11 01:00close13380.06134.570---6.7015595.26
26772009.11.11 01:00buy13390.06134.570--
26782009.11.11 07:50close13390.06134.040---30.7615564.50
26792009.11.11 23:00sell13400.04148.750--
26802009.11.12 03:25close13400.04149.090---13.8415550.66
26812009.11.12 08:10sell13410.04148.930--
26822009.11.12 18:15close13410.04149.430---19.3315531.33
26832009.11.12 18:15buy13420.04149.430--
26842009.11.13 05:20sell13430.06134.150--
26852009.11.13 18:00close13420.04149.470--1.1915532.52
26862009.11.13 18:02s/l13430.06133.570--33.0415565.56
26872009.11.13 19:10sell13440.06133.430--
26882009.11.13 19:20sell13450.04149.410--
26892009.11.13 21:35close13440.06133.570---8.3515557.21
26902009.11.16 06:15close13450.04149.650---9.6015547.61
26912009.11.17 18:35buy13460.04149.920--
26922009.11.18 20:10buy13470.06133.590--
26932009.11.18 21:05close13460.04149.590---12.9715534.64
26942009.11.19 09:46s/l13470.06132.390---69.9015464.74
26952009.11.19 18:20sell13480.04147.750--
26962009.11.20 00:50close13480.04148.180---16.8715447.87
26972009.11.20 01:05buy13490.06132.660--
26982009.11.20 05:45close13490.06132.490---10.0815437.79
26992009.11.25 17:15sell13500.06132.020--
27002009.11.25 21:50sell13510.04146.070--
27012009.11.25 22:45sell13520.04146.060--
27022009.11.26 05:35close13520.04144.820--46.6315484.42
27032009.11.26 05:35close13510.04144.820--47.0215531.44
27042009.11.26 06:55close13500.06130.450--89.7015621.14
27052009.11.26 08:20sell13530.04144.580--
27062009.11.26 12:25close13530.04143.280--49.5615670.70
27072009.11.26 21:50sell13540.04142.770--
27082009.11.26 22:30sell13550.06129.900--
27092009.11.26 22:30sell13560.04142.800--
27102009.11.27 01:20close13560.04141.570--46.6715717.37
27112009.11.27 01:20close13540.04141.570--45.5215762.89
27122009.11.27 01:30close13550.06128.640--72.0515834.94
27132009.11.27 06:30sell13570.04141.350--
27142009.11.27 10:07s/l13570.04140.860--18.5515853.49
27152009.11.27 20:30buy13580.04142.890--
27162009.11.30 05:30buy13590.04143.610--
27172009.11.30 07:22s/l13590.04142.410---46.1315807.36
27182009.11.30 10:13s/l13580.04141.690---46.2715761.09
27192009.11.30 20:50sell13600.04141.660--
27202009.11.30 21:15sell13610.06129.460--
27212009.11.30 22:10sell13620.04141.720--
27222009.11.30 22:15sell13630.06129.450--
27232009.12.01 04:08s/l13600.04142.860---46.3415714.75
27242009.12.01 04:08s/l13620.04142.920---46.3415668.41
27252009.12.01 04:25s/l13630.06130.650---69.3615599.05
27262009.12.01 04:25s/l13610.06130.660---69.3515529.70
27272009.12.02 23:55buy13640.04145.350--
27282009.12.03 00:00buy13650.06131.450--
27292009.12.03 04:55close13640.04146.570--46.0815575.78
27302009.12.03 09:10close13650.06132.680--70.4015646.18
27312009.12.04 18:50buy13660.04148.480--
27322009.12.07 07:05close13660.04148.180---11.8215634.36
27332009.12.07 07:05sell13670.04148.180--
27342009.12.07 11:15close13670.04146.940--47.2615681.62
27352009.12.08 17:10sell13680.06130.630--
27362009.12.08 20:50sell13690.04144.040--
27372009.12.08 23:30sell13700.06129.980--
27382009.12.09 02:23s/l13680.06130.320--17.4415699.06
27392009.12.09 09:00close13690.04142.710--50.4915749.55
27402009.12.09 11:20s/l13700.06129.410--32.3915781.94
27412009.12.09 18:55sell13710.04142.750--
27422009.12.10 03:12s/l13710.04143.950---46.7615735.18
27432009.12.11 20:30sell13720.06130.660--
27442009.12.14 05:35close13720.06129.450--69.1715804.35
27452009.12.14 22:45buy13730.06129.810--
27462009.12.15 12:35close13730.06129.920--5.8115810.16
27472009.12.15 20:35buy13740.06130.380--
27482009.12.15 22:10buy13750.06130.380--
27492009.12.15 22:10buy13760.04145.850--
27502009.12.16 07:45close13750.06130.150---13.7315796.43
27512009.12.16 07:45close13740.06130.150---13.7315782.70
27522009.12.16 08:05close13760.04145.430---16.4215766.28
27532009.12.21 22:15buy13770.06130.210--
27542009.12.21 23:45buy13780.06130.190--
27552009.12.22 07:20buy13790.04146.660--
27562009.12.23 04:30close13780.06130.770--32.6215798.90
27572009.12.23 04:30close13770.06130.770--31.4715830.37
27582009.12.23 05:15close13790.04146.380---11.0615819.31
27592009.12.23 23:35buy13800.04146.210--
27602009.12.24 10:05close13800.04146.060---6.3615812.95
27612009.12.29 19:25sell13810.04146.470--
27622009.12.30 01:00sell13820.06132.040--
27632009.12.30 13:55close13820.06132.170---7.7815805.17
27642009.12.30 17:16s/l13810.04147.670---46.3415758.83
27652009.12.30 19:45buy13830.06132.520--
27662009.12.30 21:35buy13840.06132.460--
27672010.01.04 00:00s/l13830.06132.940--22.7915781.62
27682010.01.04 00:00s/l13840.06132.940--26.2415807.86
27692010.01.04 08:35sell13850.04149.510--
27702010.01.04 14:15close13850.04150.270---29.2915778.57
27712010.01.04 19:25sell13860.04149.280--
27722010.01.05 01:30sell13870.06133.350--
27732010.01.05 06:40close13860.04147.960--50.1215828.69
27742010.01.05 08:40sell13880.04148.160--
27752010.01.05 09:30s/l13870.06132.880--26.7115855.40
27762010.01.05 15:40close13880.04146.860--49.5615904.96
27772010.01.06 20:20buy13890.04147.920--
27782010.01.07 06:30close13890.04147.720---8.2615896.70
27792010.01.07 06:30sell13900.04147.720--
27802010.01.07 18:30close13900.04148.210---18.9515877.75
27812010.01.07 20:55buy13910.04148.390--
27822010.01.08 15:30s/l13910.04148.700--11.5315889.28
27832010.01.08 20:30sell13920.04148.370--
27842010.01.11 14:28s/l13920.04149.570---46.3415842.94
27852010.01.11 22:00sell13930.06133.670--
27862010.01.11 22:15sell13940.04148.260--
27872010.01.11 23:45sell13950.04148.390--
27882010.01.12 15:15close13930.06132.400--72.6115915.55
27892010.01.12 16:30close13950.04147.120--48.2015963.75
27902010.01.12 18:45close13940.04147.020--47.0616010.81
27912010.01.12 21:55sell13960.06131.860--
27922010.01.13 15:07s/l13960.06133.060---69.3515941.46
27932010.01.14 08:25buy13970.04149.280--
27942010.01.14 17:15close13970.04148.990---11.3015930.16
27952010.01.14 22:40sell13980.06131.980--
27962010.01.14 23:00sell13990.04148.680--
27972010.01.15 02:30close13990.04148.950---10.7515919.41
27982010.01.15 05:30sell14000.04148.690--
27992010.01.15 10:25close13980.06130.760--69.7415989.15
28002010.01.15 13:05close14000.04147.440--47.6516036.80
28012010.01.15 20:55sell14010.04147.640--
28022010.01.18 10:59s/l14010.04148.840---46.3415990.46
28032010.01.19 20:00buy14020.04149.110--
28042010.01.19 23:30buy14030.06130.240--
28052010.01.20 05:05close14030.06129.820---24.6515965.81
28062010.01.20 05:10sell14040.06129.810--
28072010.01.20 08:40close14020.04148.770---13.3615952.45
28082010.01.20 14:05close14040.06128.540--72.7016025.15
28092010.01.22 01:55sell14050.06127.410--
28102010.01.22 04:30sell14060.06127.200--
28112010.01.22 06:55sell14070.04145.840--
28122010.01.22 09:38s/l14070.04147.040---46.1315979.02
28132010.01.22 10:50close14060.06127.550---20.4115958.61
28142010.01.22 10:50close14050.06127.550---8.3415950.27
28152010.01.22 18:30sell14080.04145.470--
28162010.01.25 14:15close14080.04145.630---6.5315943.74
28172010.01.25 22:35buy14090.04146.460--
28182010.01.26 07:09s/l14090.04145.260---46.2715897.47
28192010.01.28 07:35buy14100.04146.100--
28202010.01.28 12:41s/l14100.04146.420--12.0515909.52
28212010.01.28 20:55sell14110.06125.670--
28222010.01.29 11:50close14110.06125.890---13.0315896.49
28232010.01.29 17:10buy14120.06126.180--
28242010.02.01 00:00s/l14120.06124.980---69.4915827.00
28252010.02.01 06:50sell14130.04143.660--
28262010.02.01 19:25close14130.04144.420---29.2915797.71
28272010.02.01 21:05buy14140.06126.230--
28282010.02.02 17:35close14140.06126.170---3.9615793.75
28292010.02.02 17:35sell14150.06126.170--
28302010.02.02 18:40sell14160.06126.110--
28312010.02.03 03:05close14160.06126.330---13.0315780.72
28322010.02.03 03:05close14150.06126.330---9.5815771.14
28332010.02.03 21:10buy14170.06126.730--
28342010.02.03 21:10buy14180.04144.970--
28352010.02.04 01:15close14180.04144.680---11.7115759.43
28362010.02.04 05:25close14170.06126.320---24.5015734.93
28372010.02.04 05:25sell14190.06126.320--
28382010.02.04 16:45close14190.06125.000--75.5715810.50
28392010.02.05 00:35sell14200.04140.360--
28402010.02.05 17:44s/l14200.04139.930--16.2615826.76
28412010.02.05 22:10sell14210.04139.460--
28422010.02.08 20:10close14210.04139.560---4.2415822.52
28432010.02.11 05:10buy14220.06123.860--
28442010.02.11 05:10buy14230.04140.510--
28452010.02.11 12:25close14230.04140.260---9.7715812.75
28462010.02.11 16:08s/l14220.06122.660---69.2715743.48
28472010.02.11 19:55sell14240.06122.710--
28482010.02.12 12:30close14240.06121.470--70.8915814.37
28492010.02.15 22:15sell14250.06122.390--
28502010.02.16 04:55close14250.06122.520---7.8515806.52
28512010.02.16 21:15buy14260.06123.970--
28522010.02.16 21:15buy14270.04142.180--
28532010.02.17 00:50buy14280.06124.100--
28542010.02.17 14:40close14270.04143.420--47.1315853.65
28552010.02.17 20:20close14280.06123.870---13.5215840.13
28562010.02.17 20:20close14260.06123.870---6.2515833.88
28572010.02.17 20:20sell14290.06123.870--
28582010.02.17 20:20sell14300.04142.680--
28592010.02.17 21:15sell14310.06123.990--
28602010.02.18 00:25close14300.04142.940---10.7815823.10
28612010.02.18 16:25s/l14290.06123.400--26.4815849.58
28622010.02.18 16:25s/l14310.06123.400--33.3815882.96
28632010.02.22 20:55sell14320.04141.150--
28642010.02.22 21:50sell14330.06124.030--
28652010.02.23 08:40close14320.04141.310---6.5315876.43
28662010.02.23 11:10close14330.06124.190---9.5715866.86
28672010.02.23 22:00sell14340.06121.940--
28682010.02.24 00:20sell14350.04139.210--
28692010.02.24 01:15sell14360.06121.950--
28702010.02.24 06:30close14350.04139.360---5.9415860.92
28712010.02.24 06:40close14360.06122.130---10.6415850.28
28722010.02.24 06:40close14340.06122.130---11.3015838.98
28732010.02.25 20:50sell14370.04135.570--
28742010.02.25 22:00sell14380.04135.860--
28752010.02.26 07:00close14380.04136.320---18.0215820.96
28762010.02.26 07:00close14370.04136.320---29.1215791.84
28772010.02.26 07:00buy14390.04136.320--
28782010.02.26 16:29s/l14390.04135.120---46.1315745.71
28792010.03.01 18:00sell14400.04133.520--
28802010.03.03 01:49s/l14400.04133.220--10.8715756.58
28812010.03.08 07:35buy14410.04137.060--
28822010.03.08 08:35buy14420.04137.060--
28832010.03.08 18:15s/l14410.04135.860---46.1415710.44
28842010.03.08 18:15s/l14420.04135.860---46.1415664.30
28852010.03.09 08:05sell14430.04135.150--
28862010.03.09 17:06s/l14430.04134.730--15.8815680.18
28872010.03.09 21:55buy14440.06122.300--
28882010.03.10 06:10sell14450.04134.740--
28892010.03.10 10:35close14440.06122.300---0.5115679.67
28902010.03.10 18:50close14450.04135.480---28.5315651.14
28912010.03.10 19:20buy14460.04135.260--
28922010.03.10 22:30buy14470.04135.370--
28932010.03.11 01:25buy14480.06123.560--
28942010.03.11 06:10close14470.04135.110---10.5715640.57
28952010.03.11 06:10close14460.04135.110---6.3615634.21
28962010.03.11 06:15close14480.06123.230---19.2715614.94
28972010.03.11 06:25sell14490.04135.180--
28982010.03.11 14:04s/l14490.04136.380---46.1315568.81
28992010.03.11 23:25buy14500.06123.790--
29002010.03.12 00:25buy14510.06123.790--
29012010.03.12 15:35close14510.06125.120--76.1515644.96
29022010.03.12 15:35close14500.06125.120--75.9415720.90
29032010.03.12 17:20buy14520.06124.700--
29042010.03.12 19:00buy14530.04137.380--
29052010.03.15 08:35close14520.06124.530---10.2915710.61
29062010.03.15 14:01s/l14530.04136.180---46.2715664.34
29072010.03.17 06:05buy14540.06124.400--
29082010.03.17 20:10close14540.06124.270---7.7715656.57
29092010.03.19 20:15sell14550.06122.440--
29102010.03.19 21:35sell14560.06122.450--
29112010.03.19 23:00sell14570.04135.940--
29122010.03.22 12:40close14560.06122.470---1.5315655.04
29132010.03.22 12:40close14550.06122.470---2.1015652.94
29142010.03.22 14:55close14570.04135.680--9.5515662.49
29152010.03.25 01:10buy14580.06122.780--
29162010.03.25 07:15close14580.06122.430---20.4115642.08
29172010.03.25 20:45buy14590.06123.470--
29182010.03.26 02:40close14590.06123.100---21.7715620.31
29192010.03.30 19:25buy14600.04139.920--
29202010.03.30 20:10buy14610.04139.850--
29212010.03.30 21:40sell14620.06124.580--
29222010.03.31 03:30close14620.06124.660---4.9815615.33
29232010.03.31 11:40close14610.04141.150--49.4215664.75
29242010.03.31 11:40close14600.04141.150--46.7415711.49
29252010.03.31 22:05buy14630.06126.220--
29262010.04.01 18:55close14630.06127.460--70.3515781.84
29272010.04.01 20:05buy14640.04143.220--
29282010.04.02 00:40buy14650.06127.430--
29292010.04.02 02:05buy14660.06127.420--
29302010.04.02 08:05close14640.04143.100---4.9415776.90
29312010.04.02 12:50close14660.06127.260---9.5015767.40
29322010.04.02 12:50close14650.06127.260---10.0815757.32
29332010.04.08 01:20sell14670.06124.540--
29342010.04.08 01:20sell14680.04142.250--
29352010.04.08 11:25close14680.04141.000--47.6515804.97
29362010.04.08 16:00s/l14670.06124.120--23.8415828.81
29372010.04.09 20:00buy14690.06125.510--
29382010.04.12 00:00close14690.06126.970--83.4115912.22
29392010.04.12 06:25buy14700.06127.110--
29402010.04.12 17:55close14700.06126.980---7.7715904.45
29412010.04.13 00:00sell14710.06126.720--
29422010.04.13 01:25sell14720.04143.300--
29432010.04.13 05:30sell14730.06126.240--
29442010.04.13 06:50close14720.04142.100--45.7315950.18
29452010.04.13 10:02s/l14710.06126.330--22.1215972.30
29462010.04.13 11:45close14730.06126.490---14.6715957.63
29472010.04.14 01:10buy14740.04143.270--
29482010.04.14 13:00close14740.04144.480--46.1216003.75
29492010.04.15 21:25sell14750.06126.290--
29502010.04.16 11:58s/l14750.06125.710--32.9616036.71
29512010.04.16 21:10sell14760.04141.850--
29522010.04.19 00:00close14760.04140.330--57.7716094.48
29532010.04.19 19:00buy14770.06124.070--
29542010.04.20 01:05buy14780.04141.680--
29552010.04.20 09:26s/l14770.06124.460--21.9116116.39
29562010.04.20 13:05close14780.04142.900--46.5016162.89
29572010.04.23 00:20buy14790.06124.210--
29582010.04.23 00:30buy14800.06124.220--
29592010.04.23 07:25close14800.06123.590---36.5216126.37
29602010.04.23 07:25close14790.06123.590---35.9416090.43
29612010.04.23 21:15buy14810.04144.540--
29622010.04.23 22:00buy14820.06125.880--
29632010.04.23 22:05buy14830.04144.500--
29642010.04.23 22:55buy14840.06125.780--
29652010.04.26 09:40close14830.04145.710--45.9816136.41
29662010.04.26 10:05close14810.04145.740--45.6016182.01
29672010.04.26 13:20close14840.06125.490---17.1816164.83
29682010.04.26 13:20close14820.06125.490---22.9316141.90
29692010.04.27 01:05sell14850.04145.280--
29702010.04.27 12:25close14850.04144.040--47.2716189.17
29712010.04.27 23:55sell14860.04142.320--
29722010.04.28 02:15sell14870.06122.820--
29732010.04.28 13:17s/l14870.06124.020---69.2816119.89
29742010.04.28 16:55close14860.04142.810---19.1616100.73
29752010.05.03 21:10buy14880.04144.270--
29762010.05.04 06:40buy14890.04144.730--
29772010.05.04 12:21s/l14890.04143.530---46.1416054.59
29782010.05.04 12:50close14880.04143.940---12.9716041.62
29792010.05.04 22:20sell14900.06122.910--
29802010.05.05 16:05close14900.06121.700--69.1816110.80
29812010.05.06 00:30sell14910.04141.810--
29822010.05.06 01:00sell14920.04141.900--
29832010.05.06 02:30sell14930.06120.410--
29842010.05.06 09:45close14930.06119.200--69.2616180.06
29852010.05.06 09:45close14920.04140.620--48.7916228.85
29862010.05.06 09:50close14910.04140.600--46.1216274.97
29872010.05.07 01:55sell14940.04134.770--
29882010.05.07 02:40s/l14940.04135.970---46.1316228.84
29892010.05.10 01:20buy14950.04135.900--
29902010.05.10 04:10close14950.04137.220--50.3316279.17
29912010.05.11 00:50sell14960.06119.350--
29922010.05.11 04:01s/l14960.06119.020--18.6716297.84
29932010.05.11 21:25buy14970.06118.170--
29942010.05.12 01:01s/l14970.06116.970---69.4916228.35
29952010.05.12 06:20sell14980.06117.280--
29962010.05.12 12:15close14980.06117.710---25.0216203.33
29972010.05.14 01:55sell14990.06116.270--
29982010.05.14 12:40close14990.06114.980--73.8516277.18
29992010.05.14 19:45sell15000.06114.150--
30002010.05.14 19:50sell15010.04134.020--
30012010.05.14 21:40sell15020.06114.290--
30022010.05.14 21:45sell15030.04134.210--
30032010.05.17 03:25close15030.04132.810--53.1816330.36
30042010.05.17 03:25close15010.04132.810--45.9016376.26
30052010.05.17 05:30close15020.06112.890--80.0916456.35
30062010.05.17 05:30close15000.06112.890--72.0416528.39
30072010.05.18 02:10buy15040.06114.450--
30082010.05.18 12:24s/l15040.06114.780--18.6716547.06
30092010.05.19 06:00sell15050.04131.320--
30102010.05.19 06:10sell15060.06112.210--
30112010.05.19 10:55close15050.04131.660---13.2116533.85
30122010.05.19 13:30close15060.06110.910--74.4216608.27
30132010.05.20 01:15buy15070.06113.720--
30142010.05.20 01:15buy15080.04132.300--
30152010.05.20 08:35s/l15080.04131.100---46.1316562.14
30162010.05.20 08:36s/l15070.06112.520---69.2716492.87
30172010.05.21 19:35buy15090.06112.960--
30182010.05.24 05:00close15090.06112.700---15.4616477.41
30192010.05.26 20:45sell15100.06110.560--
30202010.05.27 00:15close15100.06109.340--69.5916547.00
30212010.05.27 02:30sell15110.06109.560--
30222010.05.27 07:42s/l15110.06110.760---69.2716477.73
30232010.05.28 21:45sell15120.04131.480--
30242010.05.31 02:15sell15130.06111.850--
30252010.05.31 06:20close15120.04132.250---29.8916447.84
30262010.05.31 06:25buy15140.04132.210--
30272010.05.31 07:05close15130.06112.510---38.2416409.60
30282010.05.31 07:15buy15150.04132.120--
30292010.06.01 06:15close15150.04131.990---5.3116404.29
30302010.06.01 06:15close15140.04131.990---8.7616395.53
30312010.06.01 21:05buy15160.04133.820--
30322010.06.01 22:05buy15170.04133.700--
30332010.06.01 22:10buy15180.06111.750--
30342010.06.02 01:10close15170.04133.380---12.5916382.94
30352010.06.02 01:10close15160.04133.380---17.1916365.75
30362010.06.02 01:10sell15190.04133.380--
30372010.06.02 01:15close15180.06111.310---25.8116339.94
30382010.06.02 01:15sell15200.06111.310--
30392010.06.02 04:00s/l15190.04134.580---46.1316293.81
30402010.06.02 06:15close15200.06111.950---37.0916256.72
30412010.06.03 01:35buy15210.04134.960--
30422010.06.03 12:00close15210.04136.220--48.0316304.75
30432010.06.03 20:55sell15220.06112.610--
30442010.06.03 20:55sell15230.04135.180--
30452010.06.04 01:35sell15240.06112.700--
30462010.06.04 05:10close15230.04135.570---15.3316289.42
30472010.06.04 12:55close15240.06113.110---23.8616265.56
30482010.06.04 12:55close15220.06113.110---29.1216236.44
30492010.06.07 01:20sell15250.04132.660--
30502010.06.07 03:25close15250.04131.320--51.0916287.53
30512010.06.07 07:40sell15260.04131.760--
30522010.06.07 13:18s/l15260.04132.960---46.1316241.40
30532010.06.09 02:45buy15270.06109.320--
30542010.06.09 18:30close15270.06110.520--68.6816310.08
30552010.06.09 20:05buy15280.04133.130--
30562010.06.10 00:20sell15290.06109.440--
30572010.06.10 00:20close15280.04132.720---16.3016293.78
30582010.06.10 01:35sell15300.06109.460--
30592010.06.10 08:30buy15310.04132.880--
30602010.06.10 09:20close15300.06109.690---13.5216280.26
30612010.06.10 09:20close15290.06109.690---14.6716265.59
30622010.06.10 18:40buy15320.06110.280--
30632010.06.10 21:45close15310.04134.140--48.0316313.62
30642010.06.11 05:29s/l15320.06110.600--17.8816331.50
30652010.06.11 21:45sell15330.04133.080--
30662010.06.14 06:06s/l15330.04134.280---46.3516285.15
30672010.06.14 19:55buy15340.06112.640--
30682010.06.15 01:10close15340.06111.970---39.0316246.12
30692010.06.15 01:10sell15350.06111.970--
30702010.06.15 06:55sell15360.06111.860--
30712010.06.15 11:44s/l15350.06111.480--27.8716273.99
30722010.06.15 11:44s/l15360.06111.480--21.5416295.53
30732010.06.15 23:45buy15370.06112.730--
30742010.06.16 16:40close15370.06112.320---24.0816271.45
30752010.06.17 06:25sell15380.04134.300--
30762010.06.17 15:35close15380.04134.890---22.7816248.67
30772010.06.21 23:50sell15390.04134.410--
30782010.06.22 00:50sell15400.06112.220--
30792010.06.22 00:50sell15410.04134.410--
30802010.06.22 12:15close15410.04133.190--46.5016295.17
30812010.06.22 12:15close15390.04133.190--46.2916341.46
30822010.06.22 21:45close15400.06111.020--68.6816410.14
30832010.06.23 05:05sell15420.06111.020--
30842010.06.23 20:56s/l15420.06110.580--24.9916435.13
30852010.06.24 07:10buy15430.04134.690--
30862010.06.24 15:35close15430.04134.020---25.8516409.28
30872010.06.25 22:20buy15440.04134.120--
30882010.06.28 00:10buy15450.06110.490--
30892010.06.28 01:15buy15460.04134.340--
30902010.06.28 18:05close15450.06110.120---21.5716387.71
30912010.06.28 18:05sell15470.06110.120--
30922010.06.29 05:39s/l15440.04134.480--13.3016401.01
30932010.06.29 08:00close15470.06108.900--69.7516470.76
30942010.06.29 10:20close15460.04134.060---11.0616459.70
30952010.06.29 19:25sell15480.06107.970--
30962010.06.30 08:25close15480.06108.090---7.2816452.42
30972010.06.30 20:55sell15490.04132.610--
30982010.07.01 02:50sell15500.06108.180--
30992010.07.01 08:13s/l15490.04132.140--17.1616469.58
31002010.07.01 14:30close15500.06108.530---20.4216449.16
31012010.07.01 21:50buy15510.06109.120--
31022010.07.02 01:30buy15520.06109.640--
31032010.07.02 01:30buy15530.04132.880--
31042010.07.02 05:05close15510.06110.330--69.0416518.20
31052010.07.02 08:15buy15540.04133.360--
31062010.07.02 15:05close15520.06109.820--10.0416528.24
31072010.07.02 18:45buy15550.06110.210--
31082010.07.05 15:20close15550.06109.960---14.8816513.36
31092010.07.05 18:20close15540.04132.650---27.5216485.84
31102010.07.05 18:20close15530.04132.650---9.1416476.70
31112010.07.06 01:10buy15560.06110.040--
31122010.07.06 05:00close15560.06109.490---31.9216444.78
31132010.07.06 05:05sell15570.06109.480--
31142010.07.06 10:44s/l15570.06110.680---69.2816375.50
31152010.07.06 23:30sell15580.04132.630--
31162010.07.07 00:25sell15590.04132.640--
31172010.07.07 11:40close15590.04131.310--50.7116426.21
31182010.07.07 11:40close15580.04131.310--50.1216476.33
31192010.07.08 00:35buy15600.04133.060--
31202010.07.08 05:15close15600.04134.380--50.3316526.66
31212010.07.08 08:10buy15610.04134.040--
31222010.07.08 15:35close15610.04133.620---16.2816510.38
31232010.07.09 18:45sell15620.06111.870--
31242010.07.09 22:15sell15630.04133.450--
31252010.07.12 05:05close15620.06112.170---17.6216492.76
31262010.07.12 05:05close15630.04133.750---11.8916480.87
31272010.07.13 05:30buy15640.06111.740--
31282010.07.13 10:15close15640.06111.460---16.3916464.48
31292010.07.15 08:35sell15650.04134.630--
31302010.07.15 15:35close15650.04135.080---17.4316447.05
31312010.07.16 00:55buy15660.06113.050--
31322010.07.16 09:20close15660.06112.490---32.4916414.56
31332010.07.16 19:30sell15670.06111.980--
31342010.07.16 19:35sell15680.04132.520--
31352010.07.16 20:35sell15690.06112.130--
31362010.07.19 15:40close15690.06112.690---32.5716381.99
31372010.07.19 15:40close15670.06112.690---41.1916340.80
31382010.07.20 07:50close15680.04132.710---7.8916332.91
31392010.07.20 07:50buy15700.04132.710--
31402010.07.20 15:05s/l15700.04131.510---46.1416286.77
31412010.07.20 22:00buy15710.04133.110--
31422010.07.21 01:20buy15720.06112.650--
31432010.07.21 08:00close15710.04133.140--0.8116287.58
31442010.07.21 08:00sell15730.04133.140--
31452010.07.21 08:45close15720.06112.370---16.3916271.19
31462010.07.21 19:00sell15740.04132.680--
31472010.07.21 21:35close15730.04131.620--57.9816329.17
31482010.07.22 03:55close15740.04131.440--46.6316375.80
31492010.07.22 20:45buy15750.04132.690--
31502010.07.22 21:45buy15760.06112.130--
31512010.07.22 22:45buy15770.06112.080--
31522010.07.22 22:50buy15780.04132.710--
31532010.07.23 06:50close15780.04132.710---0.3416375.46
31542010.07.23 06:50close15750.04132.710--0.4316375.89
31552010.07.23 06:55sell15790.04132.730--
31562010.07.23 07:15close15770.06111.980---6.2616369.63
31572010.07.23 07:15close15760.06111.980---9.1316360.50
31582010.07.23 11:33s/l15790.04133.930---46.1316314.37
31592010.07.23 18:35sell15800.06112.240--
31602010.07.23 19:30buy15810.04134.470--
31612010.07.26 01:10close15800.06112.775---31.1316283.24
31622010.07.26 10:53s/l15810.04134.795--12.1016295.34
31632010.07.27 00:45sell15820.04134.655--
31642010.07.27 14:04s/l15820.04135.855---46.1316249.21
31652010.07.27 20:35buy15830.06113.950--
31662010.07.28 00:40buy15840.06114.185--
31672010.07.28 00:40buy15850.04136.975--
31682010.07.28 01:20buy15860.04136.890--
31692010.07.28 23:15close15840.06113.600---33.9316215.28
31702010.07.28 23:15close15830.06113.600---20.6316194.65
31712010.07.28 23:25close15860.04136.375---19.9116174.74
31722010.07.28 23:25close15850.04136.375---23.1616151.58
31732010.07.29 06:30sell15870.06113.460--
31742010.07.29 06:30sell15880.04136.165--
31752010.07.29 12:30close15870.06113.760---17.5516134.03
31762010.07.29 21:28s/l15880.04135.740--16.0716150.10
31772010.07.30 08:05sell15890.04135.005--
31782010.07.30 19:30buy15900.06112.770--
31792010.07.30 21:00close15890.04135.445---17.0416133.06
31802010.08.02 05:40buy15910.06113.140--
31812010.08.02 07:15buy15920.04135.940--
31822010.08.02 12:30close15920.04137.220--48.8016181.86
31832010.08.02 17:15close15900.06114.070--74.2216256.08
31842010.08.02 19:05buy15930.06113.770--
31852010.08.02 19:25buy15940.04137.190--
31862010.08.03 05:47s/l15910.06113.520--21.3316277.41
31872010.08.03 06:55close15930.06113.770---0.5116276.90
31882010.08.03 06:55sell15950.06113.770--
31892010.08.03 07:40close15940.04137.190---0.3416276.56
31902010.08.03 08:30sell15960.04137.210--
31912010.08.04 06:50close15960.04135.980--46.6716323.23
31922010.08.04 09:20sell15970.04136.170--
31932010.08.04 15:28s/l15950.06113.310--26.0616349.29
31942010.08.04 20:15close15970.04136.780---23.5516325.74
31952010.08.05 01:50buy15980.04137.070--
31962010.08.05 07:55close15980.04136.790---10.9216314.82
31972010.08.05 19:40sell15990.04136.340--
31982010.08.05 20:35sell16000.04136.350--
31992010.08.05 20:45sell16010.06113.120--
32002010.08.06 10:25close16010.06113.510---22.8016292.02
32012010.08.10 18:00close16000.04135.070--48.1716340.19
32022010.08.10 18:00close15990.04135.070--47.7916387.98
32032010.08.11 22:10sell16020.06109.880--
32042010.08.11 22:55sell16030.06109.930--
32052010.08.12 06:35sell16040.04133.210--
32062010.08.12 10:10s/l16040.04134.410---46.1316341.85
32072010.08.12 11:30close16030.06110.390---26.9816314.87
32082010.08.12 11:30close16020.06110.390---29.8616285.01
32092010.08.13 08:15buy16050.04134.390--
32102010.08.13 15:40close16050.04133.910---18.5716266.44
32112010.08.16 06:30sell16060.04133.720--
32122010.08.16 07:30sell16070.04133.750--
32132010.08.16 10:55close16070.04134.060---12.0716254.37
32142010.08.16 10:55close16060.04134.060---13.2216241.15
32152010.08.16 23:30sell16080.06109.380--
32162010.08.17 07:20close16080.06109.460---4.9816236.17
32172010.08.17 22:15buy16090.06110.130--
32182010.08.17 22:45buy16100.06110.120--
32192010.08.18 07:10sell16110.04132.770--
32202010.08.18 07:15close16100.06109.730---22.9316213.24
32212010.08.18 07:15close16090.06109.730---23.5016189.74
32222010.08.18 08:05sell16120.04132.880--
32232010.08.18 16:35close16120.04133.340---17.8116171.93
32242010.08.18 16:35close16110.04133.340---22.0216149.91
32252010.08.19 06:25buy16130.04133.300--
32262010.08.19 18:30close16130.04133.340--1.3316151.24
32272010.08.20 22:25buy16140.04133.060--
32282010.08.23 00:05buy16150.04133.000--
32292010.08.23 08:15close16150.04132.890---4.4116146.83
32302010.08.23 08:15close16140.04132.890---6.8416139.99
32312010.08.23 08:15sell16160.04132.890--
32322010.08.23 20:20sell16170.06108.050--
32332010.08.24 04:20close16160.04131.590--49.3516189.34
32342010.08.24 06:35sell16180.06107.530--
32352010.08.24 11:00close16170.06106.760--73.7716263.11
32362010.08.24 11:15close16180.06106.200--76.1516339.26
32372010.08.24 23:00buy16190.06106.660--
32382010.08.25 01:15close16190.06106.350---18.3316320.93
32392010.08.25 23:50buy16200.04130.780--
32402010.08.26 11:42s/l16200.04131.280--18.5316339.46
32412010.08.27 22:05buy16210.06108.620--
32422010.08.30 06:16s/l16210.06108.920--16.7416356.20
32432010.08.31 01:40sell16220.06107.150--
32442010.08.31 02:55sell16230.06107.150--
32452010.08.31 10:25s/l16220.06106.780--20.9716377.17
32462010.08.31 10:25s/l16230.06106.780--20.9716398.14
32472010.09.02 07:15sell16240.04129.940--
32482010.09.03 00:30close16240.04129.720--8.0116406.15
32492010.09.03 01:15buy16250.04129.720--
32502010.09.03 01:25buy16260.06108.040--
32512010.09.03 06:30buy16270.04129.910--
32522010.09.03 15:35close16260.06109.330--73.8616480.01
32532010.09.03 15:35close16270.04131.290--52.6216532.63
32542010.09.03 15:35close16250.04131.290--59.9016592.53
32552010.09.03 20:35buy16280.06108.690--
32562010.09.06 15:40close16280.06108.460---13.7316578.80
32572010.09.07 19:10sell16290.04128.300--
32582010.09.08 00:55close16290.04128.630---13.0416565.76
32592010.09.08 02:35sell16300.06106.290--
32602010.09.08 15:40close16300.06106.300---0.8816564.88
32612010.09.08 20:05buy16310.04129.950--
32622010.09.08 20:20buy16320.06106.800--
32632010.09.09 06:10close16320.06106.640---10.1316554.75
32642010.09.09 06:10close16310.04129.550---15.9216538.83
32652010.09.09 18:25buy16330.06106.560--
32662010.09.13 15:20close16330.06107.760--68.2616607.09
32672010.09.13 23:15sell16340.04129.020--
32682010.09.13 23:55sell16350.04129.080--
32692010.09.14 01:20buy16360.06107.740--
32702010.09.14 05:05close16360.06107.370---21.5716585.52
32712010.09.14 17:46s/l16340.04128.660--13.3716598.89
32722010.09.14 17:46s/l16350.04128.660--15.6716614.56
32732010.09.14 23:00buy16370.06108.080--
32742010.09.14 23:05buy16380.04129.210--
32752010.09.14 23:50buy16390.04129.140--
32762010.09.15 05:00close16390.04130.390--47.5116662.07
32772010.09.15 05:05close16370.06109.320--70.7716732.84
32782010.09.15 05:05close16380.04130.510--49.4216782.26
32792010.09.15 19:30buy16400.06111.230--
32802010.09.15 21:35buy16410.06111.230--
32812010.09.15 21:35buy16420.04133.630--
32822010.09.16 07:55close16410.06110.880---21.0416761.22
32832010.09.16 07:55close16400.06110.880---21.0416740.18
32842010.09.16 08:05close16420.04133.290---13.6216726.56
32852010.09.16 08:10sell16430.04133.280--
32862010.09.16 15:25close16430.04133.590---12.0616714.50
32872010.09.17 00:10buy16440.04134.020--
32882010.09.17 16:40close16440.04134.340--12.0516726.55
32892010.09.17 22:35sell16450.06111.970--
32902010.09.20 14:35close16450.06112.150---10.7216715.83
32912010.09.22 20:55sell16460.06112.950--
32922010.09.22 20:55sell16470.04132.190--
32932010.09.22 23:35close16470.04132.350---6.3216709.51
32942010.09.23 01:30close16460.06113.210---15.4816694.03
32952010.09.23 01:40buy16480.06113.200--
32962010.09.23 16:05close16480.06112.650---31.9216662.11
32972010.09.24 00:40sell16490.06112.380--
32982010.09.24 07:15s/l16490.06113.580---69.2816592.83
32992010.09.27 00:05buy16500.04133.330--
33002010.09.27 07:25close16500.04133.280---2.1216590.71
33012010.09.28 22:05sell16510.04132.510--
33022010.09.28 22:55sell16520.04132.540--
33032010.09.29 00:45buy16530.06113.860--
33042010.09.29 09:55close16530.06113.760---6.0416584.67
33052010.09.29 22:15buy16540.06113.980--
33062010.09.30 02:20buy16550.06114.080--
33072010.09.30 10:40close16550.06113.430---37.6616547.01
33082010.09.30 10:40close16540.06113.430---32.5416514.47
33092010.09.30 14:45close16520.04132.330--6.9816521.45
33102010.09.30 14:45close16510.04132.330--5.8416527.29
33112010.09.30 23:05sell16560.04131.200--
33122010.10.01 00:00sell16570.04131.260--
33132010.10.01 06:50buy16580.06113.980--
33142010.10.01 13:55close16570.04131.640---14.7516512.54
33152010.10.01 13:55close16560.04131.640---17.2616495.28
33162010.10.04 04:50close16580.06115.260--73.0716568.35
33172010.10.04 06:30buy16590.06114.920--
33182010.10.04 13:20close16590.06114.050---50.3116518.04
33192010.10.05 22:45buy16600.06115.080--
33202010.10.06 15:00close16600.06115.000---5.1016512.94
33212010.10.07 00:45buy16610.06115.460--
33222010.10.07 06:20sell16620.04131.550--
33232010.10.07 19:35s/l16610.06114.260---69.2816443.66
33242010.10.07 23:25sell16630.04130.790--
33252010.10.08 11:20close16620.04130.250--49.3516493.01
33262010.10.11 00:05close16630.04130.760--0.5316493.54
33272010.10.11 05:20buy16640.06114.580--
33282010.10.11 22:05close16640.06113.980---34.7916458.75
33292010.10.12 08:25sell16650.04130.400--
33302010.10.12 17:30close16650.04129.160--47.2616506.01
33312010.10.12 19:45sell16660.04129.240--
33322010.10.12 21:10sell16670.04129.230--
33332010.10.13 00:00buy16680.06113.800--
33342010.10.13 06:50buy16690.06114.260--
33352010.10.13 06:50close16670.04129.450---8.8316497.18
33362010.10.13 06:50close16660.04129.450---8.4516488.73
33372010.10.13 18:00close16690.06114.170---5.4816483.25
33382010.10.13 18:00close16680.06114.170--20.9616504.21
33392010.10.15 00:30buy16700.04130.350--
33402010.10.18 01:05close16700.04130.190---6.4616497.75
33412010.10.18 23:30buy16710.06113.510--
33422010.10.19 02:20close16710.06113.290---13.1616484.59
33432010.10.20 00:10sell16720.04128.120--
33442010.10.20 00:15sell16730.06112.050--
33452010.10.20 01:00sell16740.06112.140--
33462010.10.20 01:10sell16750.04128.170--
33472010.10.20 08:40close16740.06112.060--4.3016488.89
33482010.10.20 08:40close16730.06112.060---0.8716488.02
33492010.10.20 21:10close16750.04128.450---10.9216477.10
33502010.10.20 21:10close16720.04128.450---12.8316464.27
33512010.10.21 22:40sell16760.06113.280--
33522010.10.22 02:25sell16770.06113.220--
33532010.10.22 22:00close16770.06113.340---7.2016457.07
33542010.10.22 22:00close16760.06113.340---3.8316453.24
33552010.10.26 00:05buy16780.04127.100--
33562010.10.26 11:45close16780.04128.370--48.4116501.65
33572010.10.27 08:05buy16790.04129.220--
33582010.10.27 21:05close16790.04128.720---19.3416482.31
33592010.10.27 21:15sell16800.06112.440--
33602010.10.27 21:15sell16810.04128.750--
33612010.10.27 22:20sell16820.04128.830--
33622010.10.28 09:15close16800.06112.730---17.2116465.10
33632010.10.28 19:15close16820.04129.020---8.1016457.00
33642010.10.28 19:15close16810.04129.020---11.1616445.84
33652010.10.28 19:15buy16830.04129.020--
33662010.10.28 22:15buy16840.06112.860--
33672010.10.28 23:20buy16850.06112.840--
33682010.10.29 08:35close16830.04128.560---17.9516427.89
33692010.10.29 08:35sell16860.04128.560--
33702010.10.29 09:45close16850.06112.090---43.6216384.27
33712010.10.29 09:45close16840.06112.090---44.7716339.50
33722010.10.29 18:00close16860.04128.750---7.4816332.02
33732010.11.01 08:00buy16870.04129.450--
33742010.11.01 20:30sell16880.06112.040--
33752010.11.02 04:20close16880.06112.020--0.7716332.79
33762010.11.02 21:00buy16890.06113.280--
33772010.11.02 22:45buy16900.06113.210--
33782010.11.03 06:15close16900.06113.060---9.1316323.66
33792010.11.03 06:15close16890.06113.060---13.1516310.51
33802010.11.03 16:30close16870.04130.720--48.1316358.64
33812010.11.03 20:35buy16910.04130.640--
33822010.11.04 09:20close16910.04130.280---14.3916344.25
33832010.11.04 09:20sell16920.04130.280--
33842010.11.04 14:05close16920.04130.830---21.2516323.00
33852010.11.09 06:10sell16930.04130.650--
33862010.11.09 23:25buy16940.06112.630--
33872010.11.09 23:25close16930.04130.680---1.3516321.65
33882010.11.09 23:25buy16950.04130.680--
33892010.11.10 13:20close16950.04132.050--52.1016373.75
33902010.11.10 16:41s/l16940.06113.130--28.2316401.98
33912010.11.10 21:10buy16960.04132.530--
33922010.11.11 20:40sell16970.06112.700--
33932010.11.12 09:33s/l16960.04131.330---46.6916355.29
33942010.11.12 09:35close16970.06111.390--74.9216430.21
33952010.11.12 19:55buy16980.06112.880--
33962010.11.12 20:50buy16990.04133.070--
33972010.11.15 05:40buy17000.06113.170--
33982010.11.15 05:45buy17010.04133.260--
33992010.11.15 13:35close17000.06113.040---7.7716422.44
34002010.11.15 13:35close16980.06113.040--8.6916431.13
34012010.11.15 21:10close17010.04133.100---6.3216424.81
34022010.11.15 21:10close16990.04133.100--0.8116425.62
34032010.11.17 00:15sell17020.06112.420--
34042010.11.17 00:20sell17030.04132.460--
34052010.11.17 05:40sell17040.04132.340--
34062010.11.17 07:10close17020.06112.620---11.8016413.82
34072010.11.17 07:30close17040.04132.450---4.4116409.41
34082010.11.17 07:30close17030.04132.450--0.1816409.59
34092010.11.18 06:45buy17050.04132.490--
34102010.11.18 17:35close17050.04133.790--49.5616459.15
34112010.11.18 20:55buy17060.06113.830--
34122010.11.18 21:45buy17070.04133.880--
34132010.11.19 06:50close17060.06113.740---5.6816453.47
34142010.11.19 06:50close17070.04133.780---4.1716449.30
34152010.11.19 18:50sell17080.04133.220--
34162010.11.22 04:40close17080.04133.560---13.4316435.87
34172010.11.22 04:50buy17090.06114.690--
34182010.11.22 18:03s/l17090.06113.490---69.2816366.59
34192010.11.22 22:35sell17100.06113.400--
34202010.11.23 00:00sell17110.06113.520--
34212010.11.23 00:00sell17120.04132.950--
34222010.11.23 10:20close17110.06113.390--7.1716373.76
34232010.11.23 10:20close17100.06113.390--0.2016373.96
34242010.11.23 11:05close17120.04133.110---6.3216367.64
34252010.11.24 01:05sell17130.06111.230--
34262010.11.24 05:20close17130.06111.470---14.1016353.54
34272010.11.24 07:50buy17140.04131.630--
34282010.11.24 12:55close17140.04131.350---10.9216342.62
34292010.11.25 05:40sell17150.04131.570--
34302010.11.25 05:45sell17160.06111.240--
34312010.11.25 19:35close17150.04131.810---9.3816333.24
34322010.11.25 20:05close17160.06111.770---30.7616302.48
34332010.11.26 05:40buy17170.04131.940--
34342010.11.26 09:35close17170.04131.840---4.0216298.46
34352010.11.29 21:45sell17180.06110.520--
34362010.11.30 11:35close17180.06109.290--70.3216368.78
34372010.11.30 19:55sell17190.06108.960--
34382010.12.01 15:01s/l17190.06110.160---69.3616299.42
34392010.12.01 17:25buy17200.06110.110--
34402010.12.01 18:10buy17210.06109.990--
34412010.12.02 00:40buy17220.04131.460--
34422010.12.02 07:50close17220.04131.240---8.6216290.80
34432010.12.02 15:35s/l17200.06110.580--26.0916316.89
34442010.12.02 15:35s/l17210.06110.580--32.9816349.87
34452010.12.07 18:55buy17230.06110.670--
34462010.12.07 22:00buy17240.06110.890--
34472010.12.08 00:35buy17250.04131.510--
34482010.12.08 07:40buy17260.04131.720--
34492010.12.08 15:05close17250.04132.720--46.1216395.99
34502010.12.08 16:45close17260.04132.970--47.6516443.64
34512010.12.09 11:45s/l17230.06111.020--18.9816462.62
34522010.12.09 19:05close17240.06110.840---4.0116458.61
34532010.12.15 05:20buy17270.04132.080--
34542010.12.15 09:35close17270.04131.970---4.4116454.20
34552010.12.20 00:10sell17280.06110.670--
34562010.12.20 08:10sell17290.04130.140--
34572010.12.20 19:05sell17300.04129.910--
34582010.12.20 19:10sell17310.06109.870--
34592010.12.21 03:24s/l17280.06110.220--25.4816479.68
34602010.12.21 05:20close17310.06110.140---15.9016463.78
34612010.12.22 01:50sell17320.06109.720--
34622010.12.22 05:45close17320.06109.980---15.2516448.53
34632010.12.22 05:45buy17330.06109.980--
34642010.12.22 13:55close17330.06109.840---8.3516440.18
34652010.12.22 15:55close17290.04128.830--49.5216489.70
34662010.12.22 16:20close17300.04128.700--45.7016535.40
34672010.12.22 22:55sell17340.04128.540--
34682010.12.23 00:10sell17350.04128.570--
34692010.12.23 14:45s/l17340.04128.220--11.4216546.82
34702010.12.23 14:45s/l17350.04128.220--13.2016560.02
34712010.12.24 17:25sell17360.06108.760--
34722010.12.27 07:20close17360.06108.770---0.9616559.06
34732010.12.27 20:15sell17370.04127.620--
34742010.12.28 04:20close17370.04127.850---9.2216549.84
34752010.12.28 19:35sell17380.04126.460--
34762010.12.28 21:10sell17390.06107.920--
34772010.12.29 07:05close17380.04126.700---9.6016540.24
34782010.12.29 21:20close17390.06107.930---0.9516539.29
34792010.12.30 21:40buy17400.06108.450--
34802010.12.31 20:00buy17410.04126.560--
34812011.01.03 07:15close17400.06108.040---24.2916515.00
34822011.01.03 14:25close17410.04126.000---21.7716493.23
34832011.01.04 21:05sell17420.06109.229--
34842011.01.05 00:10sell17430.06109.202--
34852011.01.05 20:25close17430.06109.537---19.5616473.67
34862011.01.05 20:25close17420.06109.537---18.0916455.58
34872011.01.05 21:30buy17440.06109.501--
34882011.01.06 06:40close17440.06109.409---6.2216449.36
34892011.01.06 22:05sell17450.06108.424--
34902011.01.07 19:35close17450.06107.215--69.1216518.48
34912011.01.10 04:35sell17460.06107.240--
34922011.01.10 14:10close17460.06107.363---7.3716511.11
34932011.01.11 07:05buy17470.04129.176--
34942011.01.11 20:25buy17480.06107.904--
34952011.01.11 21:05buy17490.04129.868--
34962011.01.12 05:10buy17500.06108.143--
34972011.01.12 09:50close17500.06107.983---9.5016501.61
34982011.01.12 09:50close17480.06107.983--4.0316505.64
34992011.01.12 13:04s/l17470.04129.580--15.1216520.76
35002011.01.12 19:20close17490.04131.078--45.9816566.74
35012011.01.13 22:00buy17510.06110.413--
35022011.01.14 07:05close17510.06110.199---12.8116553.93
35032011.01.14 23:40buy17520.04131.629--
35042011.01.17 01:25buy17530.06110.838--
35052011.01.17 07:30close17520.04131.398---9.1916544.74
35062011.01.17 07:30sell17540.04131.398--
35072011.01.17 08:55sell17550.04131.421--
35082011.01.17 13:09s/l17530.06109.638---69.2816475.46
35092011.01.17 18:00sell17560.06109.890--
35102011.01.18 04:40close17550.04131.460---1.9116473.55
35112011.01.18 04:40close17540.04131.460---2.7916470.76
35122011.01.18 13:50close17560.06110.440---31.9916438.77
35132011.01.18 19:55buy17570.06110.728--
35142011.01.19 07:00sell17580.04131.717--
35152011.01.19 22:50sell17590.04131.077--
35162011.01.19 23:45close17570.06110.498---13.7316425.04
35172011.01.20 17:35close17590.04131.622---21.6916403.35
35182011.01.20 17:35close17580.04131.622--2.8016406.15
35192011.01.20 19:10buy17600.04131.517--
35202011.01.21 00:40buy17610.06111.784--
35212011.01.21 22:30buy17620.06112.295--
35222011.01.24 15:15close17620.06112.384--4.6116410.76
35232011.01.24 15:15close17610.06112.384--33.9816444.74
35242011.01.24 21:40close17600.04131.907--14.4516459.19
35252011.01.25 19:20buy17630.06112.362--
35262011.01.25 22:50close17630.06112.240---7.3216451.87
35272011.01.27 19:05buy17640.04132.062--
35282011.01.27 19:20buy17650.06113.749--
35292011.01.28 09:10close17650.06113.338---24.1316427.74
35302011.01.28 09:15close17640.04131.412---25.2216402.52
35312011.01.28 23:10sell17660.04130.372--
35322011.01.31 17:10close17660.04130.555---7.4116395.11
35332011.01.31 22:35buy17670.04131.412--
35342011.02.01 05:30buy17680.06112.497--
35352011.02.01 05:30buy17690.04131.582--
35362011.02.02 02:45close17690.04131.333---9.8716385.24
35372011.02.02 02:45close17670.04131.333---3.5016381.74
35382011.02.02 13:40close17680.06112.633--7.3016389.04
35392011.02.03 07:00buy17700.04132.132--
35402011.02.03 22:05close17700.04131.677---17.6216371.42
35412011.02.03 23:05sell17710.04131.787--
35422011.02.04 01:05sell17720.06111.321--
35432011.02.04 07:40sell17730.04131.602--
35442011.02.04 22:50close17720.06111.737---24.2116347.21
35452011.02.04 23:00close17730.04132.347---28.7116318.50
35462011.02.04 23:00close17710.04132.347---21.8416296.66
35472011.02.07 08:50buy17740.04132.630--
35482011.02.07 18:40sell17750.06111.433--
35492011.02.08 01:05close17740.04132.608---1.1816295.48
35502011.02.08 01:20close17750.06111.801---21.5316273.95
35512011.02.08 20:20sell17760.04131.882--
35522011.02.09 01:45buy17770.06112.157--
35532011.02.09 01:45close17760.04132.270---15.2616258.69
35542011.02.10 12:37s/l17770.06112.612--25.2316283.92
35552011.02.14 17:00sell17780.06112.271--
35562011.02.15 09:55close17780.06112.736---27.1116256.81
35572011.02.17 23:40buy17790.04134.728--
35582011.02.19 00:00buy17800.06113.736--
35592011.02.21 08:55close17790.04134.927--7.1416263.95
35602011.02.22 06:10close17800.06113.215---30.6716233.28
35612011.02.23 01:10sell17810.06113.029--
35622011.02.23 05:15close17810.06113.259---13.5216219.76
35632011.02.23 05:20buy17820.06113.257--
35642011.02.23 21:30close17820.06113.406--8.2716228.03
35652011.02.23 21:30sell17830.06113.406--
35662011.02.23 21:40sell17840.04133.662--
35672011.02.24 10:50close17840.04132.290--51.6816279.71
35682011.02.24 12:21s/l17830.06112.876--29.9216309.63
35692011.02.24 17:05sell17850.06112.669--
35702011.02.24 21:00sell17860.04131.820--
35712011.02.24 22:25sell17870.04131.935--
35722011.02.25 03:30close17870.04132.205---10.7516298.88
35732011.02.25 03:30close17860.04132.205---15.1516283.73
35742011.02.25 03:40close17850.06113.175---29.4616254.27
35752011.02.25 04:55buy17880.06113.201--
35762011.02.25 19:35sell17890.04131.437--
35772011.02.25 19:40close17880.06112.435---44.3316209.94
35782011.02.28 05:15sell17900.06112.236--
35792011.02.28 10:50close17890.04131.625---7.6116202.33
35802011.02.28 15:55close17900.06113.184---54.7916147.54
35812011.02.28 18:15buy17910.06113.148--
35822011.02.28 18:40buy17920.06113.139--
35832011.02.28 20:55buy17930.04133.065--
35842011.02.28 22:15buy17940.04132.941--
35852011.02.28 23:55close17920.06112.917---13.0616134.48
35862011.02.28 23:55close17910.06112.917---13.5816120.90
35872011.03.01 15:30s/l17930.04133.380--11.7116132.61
35882011.03.01 15:30s/l17940.04133.380--16.4616149.07
35892011.03.02 04:05sell17950.06112.834--
35902011.03.02 16:30close17950.06113.236---23.4116125.66
35912011.03.03 01:55buy17960.06113.446--
35922011.03.03 17:35close17960.06114.716--72.7016198.36
35932011.03.04 05:40buy17970.04134.100--
35942011.03.04 13:10close17970.04133.999---4.0716194.29
35952011.03.04 17:30buy17980.06115.351--
35962011.03.04 21:40close17980.06115.168---10.8216183.47
35972011.03.04 22:25sell17990.04133.904--
35982011.03.04 23:45sell18000.04133.904--
35992011.03.07 13:50close18000.04133.879--0.5516184.02
36002011.03.07 13:50close17990.04133.879--0.5516184.57
36012011.03.07 22:35sell18010.06114.855--
36022011.03.07 22:50sell18020.04133.179--
36032011.03.08 10:50close18010.06115.026---10.2116174.36
36042011.03.08 20:15close18020.04133.564---15.1516159.21
36052011.03.08 21:25buy18030.06114.950--
36062011.03.10 08:50close18030.06114.971--0.0716159.28
36072011.03.10 21:05sell18040.06114.646--
36082011.03.11 00:55sell18050.06114.432--
36092011.03.11 00:55sell18060.04133.184--
36102011.03.11 10:30close18050.06114.635---11.9616147.32
36112011.03.11 10:30close18040.06114.635--0.2616147.58
36122011.03.11 13:05close18060.04131.919--48.2116195.79
36132011.03.11 17:55sell18070.06113.507--
36142011.03.11 20:25sell18080.04131.439--
36152011.03.11 21:10sell18090.04131.519--
36162011.03.14 01:13t/p18090.04129.719--68.4816264.27
36172011.03.14 01:15close18080.04130.136--49.4616313.73
36182011.03.14 04:04s/l18070.06114.707---69.3516244.38
36192011.03.15 08:45sell18100.04131.574--
36202011.03.15 13:05close18100.04130.334--47.2516291.63
36212011.03.16 07:55sell18110.04129.895--
36222011.03.16 19:05close18110.04128.478--54.0316345.66
36232011.03.16 21:45sell18120.04128.360--
36242011.03.16 21:50sell18130.06111.456--
36252011.03.17 00:13t/p18120.04126.560--68.0516413.71
36262011.03.17 00:14t/p18130.06109.656--102.9216516.63
36272011.03.18 09:40buy18140.04131.953--
36282011.03.18 12:00s/l18140.04130.753---46.1216470.51
36292011.03.21 23:55buy18150.04132.157--
36302011.03.22 09:00close18150.04131.993---6.6216463.89
36312011.03.22 19:00sell18160.06115.082--
36322011.03.23 00:15sell18170.06114.969--
36332011.03.23 14:10close18170.06114.779--10.6216474.51
36342011.03.23 14:10close18160.06114.779--17.0416491.55
36352011.03.23 22:30sell18180.06114.227--
36362011.03.24 00:45sell18190.04131.412--
36372011.03.24 00:55sell18200.06114.103--
36382011.03.24 06:25close18190.04131.552---5.5516486.00
36392011.03.24 16:00close18200.06114.333---13.5216472.48
36402011.03.24 16:00close18180.06114.333---6.6316465.85
36412011.03.24 22:20sell18210.04130.457--
36422011.03.25 00:20sell18220.04130.527--
36432011.03.25 14:40close18220.04130.730---7.9716457.88
36442011.03.25 14:40close18210.04130.730---10.8616447.02
36452011.03.28 20:35buy18230.06115.136--
36462011.03.30 00:00close18230.06116.367--70.0416517.06
36472011.03.30 23:05buy18240.06117.037--
36482011.03.31 07:50close18240.06117.011---2.4216514.64
36492011.04.01 07:30buy18250.04134.062--
36502011.04.01 17:20close18250.04135.355--49.2816563.92
36512011.04.01 22:50buy18260.04135.519--
36522011.04.04 00:01buy18270.06119.787--
36532011.04.04 13:05close18270.06119.502---16.6816547.24
36542011.04.04 21:25close18260.04135.447---3.1016544.14
36552011.04.04 21:25sell18280.04135.447--
36562011.04.05 08:05close18280.04135.937---19.1616524.98
36572011.04.07 01:00buy18290.04139.462--
36582011.04.07 18:30s/l18290.04138.262---46.1216478.86
36592011.04.08 09:55buy18300.04139.297--
36602011.04.08 22:10close18300.04138.838---17.7716461.09
36612011.04.08 22:55sell18310.04138.897--
36622011.04.11 03:15close18310.04139.142---9.7916451.30
36632011.04.11 21:15sell18320.06122.244--
36642011.04.12 05:35close18320.06120.992--71.5916522.89
36652011.04.13 01:25sell18330.06121.175--
36662011.04.13 11:05close18330.06121.779---35.0216487.87
36672011.04.14 00:00sell18340.04136.350--
36682011.04.14 00:05sell18350.06121.068--
36692011.04.14 00:45sell18360.06121.131--
36702011.04.14 10:00close18360.06121.013--6.4816494.35
36712011.04.14 10:00close18350.06121.013--2.8616497.21
36722011.04.14 10:00close18340.04136.347---0.0916497.12
36732011.04.14 22:35buy18370.04136.324--
36742011.04.15 17:55close18370.04135.887---17.0716480.05
36752011.04.15 18:00sell18380.06120.026--
36762011.04.15 19:15sell18390.04135.820--
36772011.04.18 10:35close18380.06118.650--78.7116558.76
36782011.04.18 12:00close18390.04134.527--49.0716607.83
36792011.04.18 20:55sell18400.04133.936--
36802011.04.18 21:05sell18410.06117.348--
36812011.04.18 22:45sell18420.06117.617--
36822011.04.19 00:35close18400.04134.344---16.0316591.80
36832011.04.19 15:55close18420.06117.967---20.5016571.30
36842011.04.19 15:55close18410.06117.967---35.9616535.34
36852011.04.20 07:55buy18430.04135.572--
36862011.04.20 08:40buy18440.04135.442--
36872011.04.20 22:25close18440.04135.180---10.2216525.12
36882011.04.20 22:25close18430.04135.180---15.2016509.92
36892011.04.20 22:25sell18450.04135.180--
36902011.04.21 15:20close18450.04135.631---18.0916491.83
36912011.04.21 23:45sell18460.06119.118--
36922011.04.22 10:50close18460.06119.335---12.8516478.98
36932011.04.22 20:00sell18470.06119.164--
36942011.04.25 05:20close18470.06119.734---33.1416445.84
36952011.04.25 06:05buy18480.06119.680--
36962011.04.25 06:35buy18490.04135.717--
36972011.04.25 18:40close18490.04135.180---20.7516425.09
36982011.04.25 19:00close18480.06119.463---12.7816412.31
36992011.04.26 00:05sell18500.04135.012--
37002011.04.26 20:05close18500.04134.682--12.4316424.74
37012011.04.27 00:50sell18510.06119.432--
37022011.04.27 00:50sell18520.04134.417--
37032011.04.27 02:50close18510.06119.551---7.1416417.60
37042011.04.27 12:05s/l18520.04135.617---46.1216371.48
37052011.04.28 01:20buy18530.04136.612--
37062011.04.28 05:25buy18540.06121.470--
37072011.04.28 12:15close18540.06121.212---15.1316356.35
37082011.04.28 12:40close18530.04136.238---14.5216341.83
37092011.04.29 00:45sell18550.04135.632--
37102011.05.01 23:56close18550.04134.267--52.0416393.87
37112011.05.02 21:45sell18560.04135.549--
37122011.05.03 01:35sell18570.04135.298--
37132011.05.03 10:40close18560.04134.192--51.5216445.39
37142011.05.03 11:30close18570.04133.763--58.5416503.93
37152011.05.04 06:45sell18580.06119.787--
37162011.05.04 07:20sell18590.04133.317--
37172011.05.04 14:35close18580.06120.446---38.1816465.75
37182011.05.04 15:40close18590.04133.864---21.1316444.62
37192011.05.05 00:45sell18600.06119.568--
37202011.05.05 00:50sell18610.04132.983--
37212011.05.05 13:05close18610.04131.564--54.1016498.72
37222011.05.05 13:50close18600.06118.251--75.4016574.12
37232011.05.06 00:35sell18620.06116.624--
37242011.05.06 20:20close18620.06115.375--71.4916645.61
37252011.05.09 00:20sell18630.06115.886--
37262011.05.09 19:10sell18640.06115.450--
37272011.05.10 10:05s/l18630.06115.448--24.7916670.40
37282011.05.10 12:55close18640.06115.624---10.3916660.01
37292011.05.12 00:10sell18650.06115.050--
37302011.05.12 22:00close18650.06115.118---4.2116655.80
37312011.05.12 22:10buy18660.06115.118--
37322011.05.13 02:50buy18670.06115.309--
37332011.05.13 06:00close18670.06115.040---15.7616640.04
37342011.05.13 06:00close18660.06115.040---4.9916635.05
37352011.05.13 21:25sell18680.06114.118--
37362011.05.16 11:15close18680.06114.184---4.1816630.87
37372011.05.17 00:40sell18690.04130.912--
37382011.05.17 04:45close18690.04131.052---5.5616625.31
37392011.05.18 21:40buy18700.06116.007--
37402011.05.19 17:56s/l18700.06116.578--31.8916657.20
37412011.05.20 19:35sell18710.06115.988--
37422011.05.20 20:30sell18720.06115.991--
37432011.05.20 22:10buy18730.04132.740--
37442011.05.23 03:10close18730.04132.569---6.8816650.32
37452011.05.23 09:55close18720.06114.687--74.5716724.89
37462011.05.23 09:55close18710.06114.687--74.4016799.29
37472011.05.23 19:50sell18740.04131.812--
37482011.05.23 21:10sell18750.04131.807--
37492011.05.24 00:45close18750.04132.084---11.0116788.28
37502011.05.24 00:45close18740.04132.084---10.8116777.47
37512011.05.24 00:45buy18760.04132.084--
37522011.05.24 00:50buy18770.06115.123--
37532011.05.24 06:20close18760.04131.842---9.4616768.01
37542011.05.24 20:19s/l18770.06115.462--19.1816787.19
37552011.05.25 06:30sell18780.06115.249--
37562011.05.25 13:15close18780.06115.295---2.9416784.25
37572011.05.26 06:55buy18790.06115.857--
37582011.05.26 17:42s/l18790.06114.657---69.2816714.97
37592011.05.26 21:30sell18800.06114.909--
37602011.05.26 22:00sell18810.06115.014--
37612011.05.27 01:10buy18820.04133.300--
37622011.05.27 09:35close18810.06115.347---19.5216695.45
37632011.05.27 09:35close18800.06115.347---25.5516669.90
37642011.05.30 09:25close18820.04133.106---7.7716662.13
37652011.05.31 21:50sell18830.04133.842--
37662011.06.01 15:55close18830.04132.621--46.3216708.45
37672011.06.01 18:10sell18840.06116.687--
37682011.06.02 01:50sell18850.06116.011--
37692011.06.02 01:50sell18860.04132.132--
37702011.06.02 03:52s/l18840.06116.381--17.0516725.50
37712011.06.02 05:25close18860.04132.552---16.2716709.23
37722011.06.02 06:00close18850.06116.384---21.7416687.49
37732011.06.02 06:10buy18870.06116.404--
37742011.06.03 02:25buy18880.06117.218--
37752011.06.03 09:03s/l18870.06116.734--18.4516705.94
37762011.06.03 14:30close18880.06116.811---23.6916682.25
37772011.06.03 22:05buy18890.06117.349--
37782011.06.03 22:20buy18900.04131.732--
37792011.06.06 05:50buy18910.06117.470--
37802011.06.06 15:05close18900.04131.437---11.6316670.62
37812011.06.06 15:25close18910.06117.037---25.1916645.43
37822011.06.06 15:25close18890.06117.037---18.4416626.99
37832011.06.07 01:55sell18920.06116.832--
37842011.06.07 14:30close18920.06117.576---43.0616583.93
37852011.06.08 07:55sell18930.04131.277--
37862011.06.08 20:05sell18940.06116.602--
37872011.06.09 02:30close18930.04131.039--8.2816592.21
37882011.06.09 06:45close18940.06117.088---28.4716563.74
37892011.06.09 06:45buy18950.04131.411--
37902011.06.10 10:19s/l18950.04130.211---46.2616517.48
37912011.06.10 22:05sell18960.06115.305--
37922011.06.13 06:15close18960.06115.410---6.4216511.06
37932011.06.13 08:35buy18970.04130.652--
37942011.06.14 01:50buy18980.04131.297--
37952011.06.14 01:55buy18990.06115.612--
37962011.06.14 04:55close18990.06115.444---9.9516501.11
37972011.06.14 08:20close18970.04131.877--46.5416547.65
37982011.06.15 07:30close18980.04131.662--13.6316561.28
37992011.06.15 07:30sell19000.04131.662--
38002011.06.16 05:35close19000.04131.152--18.6916579.97
38012011.06.17 01:55buy19010.06114.409--
38022011.06.17 09:15close19010.06114.115---17.1916562.78
38032011.06.20 06:25sell19020.04129.471--
38042011.06.20 14:25close19020.04129.736---10.3516552.43
38052011.06.20 19:40buy19030.04129.962--
38062011.06.20 20:00buy19040.06114.787--
38072011.06.21 08:10close19030.04129.976--0.1916552.62
38082011.06.22 06:00close19040.06115.302--28.8816581.50
38092011.06.23 02:55sell19050.06115.176--
38102011.06.23 09:35sell19060.04129.066--
38112011.06.23 17:50close19050.06113.910--72.4616653.96
38122011.06.23 19:50sell19070.06114.098--
38132011.06.24 01:00close19070.06114.709---35.5016618.46
38142011.06.24 01:00buy19080.06114.709--
38152011.06.24 02:40buy19090.06114.776--
38162011.06.24 11:20close19090.06114.644---7.8916610.57
38172011.06.24 11:20close19080.06114.644---4.0416606.53
38182011.06.24 20:35sell19100.06114.017--
38192011.06.27 06:00close19060.04128.551--19.0916625.62
38202011.06.27 06:00buy19110.04128.551--
38212011.06.27 11:00close19100.06114.188---10.2016615.42
38222011.06.28 01:15buy19120.04129.301--
38232011.06.28 06:15buy19130.06115.542--
38242011.06.28 10:20close19120.04128.964---13.1016602.32
38252011.06.28 10:20close19110.04128.964--15.4716617.79
38262011.06.28 14:40close19130.06115.372---10.0716607.72
38272011.06.29 00:35buy19140.06116.505--
38282011.06.29 02:05buy19150.06116.399--
38292011.06.29 07:10close19150.06116.294---6.3316601.39
38302011.06.29 07:10close19140.06116.294---12.4316588.96
38312011.06.30 21:35buy19160.06116.983--
38322011.07.01 09:40buy19170.04129.598--
38332011.07.01 15:40close19170.04129.366---9.0816579.88
38342011.07.01 15:45close19160.06117.040--2.7716582.65
38352011.07.05 01:00buy19180.06117.397--
38362011.07.06 01:55sell19190.04130.242--
38372011.07.06 02:05close19180.06116.952---26.0816556.57
38382011.07.06 02:15sell19200.06117.027--
38392011.07.06 06:15sell19210.06116.905--
38402011.07.06 16:15close19200.06115.782--71.2616627.83
38412011.07.06 17:10close19210.06115.700--68.9616696.79
38422011.07.06 17:20close19190.04129.029--46.2216743.01
38432011.07.06 18:40sell19220.06115.878--
38442011.07.06 19:35sell19230.06115.955--
38452011.07.06 22:40sell19240.04129.401--
38462011.07.07 03:05close19230.06115.916--1.7016744.71
38472011.07.07 03:05close19220.06115.916---2.7216741.99
38482011.07.07 03:10close19240.04129.520---5.3816736.61
38492011.07.08 22:20sell19250.04129.296--
38502011.07.08 23:00sell19260.06114.941--
38512011.07.08 23:00sell19270.04129.338--
38522011.07.11 14:10close19260.06113.741--68.5916805.20
38532011.07.11 15:30close19270.04128.135--45.6416850.84
38542011.07.11 16:10close19250.04127.946--51.2616902.10
38552011.07.12 00:45sell19280.06112.680--
38562011.07.12 08:35sell19290.04127.174--
38572011.07.12 09:20close19280.06111.439--71.0316973.13
38582011.07.12 11:03t/p19290.04125.374--68.6917041.82
38592011.07.13 06:55buy19300.04126.524--
38602011.07.14 04:13s/l19300.04127.005--17.8017059.62
38612011.07.18 06:25sell19310.04127.244--
38622011.07.19 03:15close19310.04126.969--10.1117069.73
38632011.07.20 00:15buy19320.06111.968--
38642011.07.20 05:10buy19330.06112.127--
38652011.07.20 09:25close19330.06111.953---10.3017059.43
38662011.07.20 09:25close19320.06111.953---1.1617058.27
38672011.07.21 07:55sell19340.04127.204--
38682011.07.21 18:40close19340.04127.767---21.7517036.52
38692011.07.21 22:05buy19350.04127.940--
38702011.07.22 02:20buy19360.06113.004--
38712011.07.22 06:50buy19370.04128.132--
38722011.07.22 17:55close19370.04127.725---15.7817020.74
38732011.07.22 17:55close19350.04127.725---8.5717012.17
38742011.07.22 18:35close19360.06112.608---23.0616989.11
38752011.07.22 18:40sell19380.06112.644--
38762011.07.25 05:50close19380.06112.766---7.4016981.71
38772011.07.25 21:55buy19390.04127.540--
38782011.07.26 00:00buy19400.06112.547--
38792011.07.26 09:10buy19410.04127.599--
38802011.07.27 07:25close19400.06112.945--22.3717004.08
38812011.07.27 11:15close19410.04127.570---1.4517002.63
38822011.07.27 11:15close19390.04127.570--0.6717003.30
38832011.07.29 20:00buy19420.04126.830--
38842011.07.29 21:30buy19430.04126.760--
38852011.08.01 03:35close19430.04128.026--48.1217051.42
38862011.08.01 03:50close19420.04128.169--50.9117102.33
38872011.08.01 06:20buy19440.04127.574--
38882011.08.01 14:30s/l19440.04126.374---46.1317056.20
38892011.08.01 19:55sell19450.06109.428--
38902011.08.01 20:00sell19460.04125.254--
38912011.08.02 02:26s/l19450.06110.628---69.3516986.85
38922011.08.02 02:26s/l19460.04126.454---46.3416940.51
38932011.08.02 06:50buy19470.06110.379--
38942011.08.02 06:55buy19480.04126.280--
38952011.08.02 11:10close19470.06109.921---26.6316913.88
38962011.08.02 11:10close19480.04126.001---10.8816903.00
38972011.08.04 21:45sell19490.04128.490--
38982011.08.05 00:25sell19500.04128.638--
38992011.08.05 00:30sell19510.06111.604--
39002011.08.05 07:40s/l19500.04128.330--11.5816914.58
39012011.08.05 10:00close19510.06110.384--69.8316984.41
39022011.08.05 15:19s/l19490.04128.113--14.0216998.43
39032011.08.08 19:00sell19520.06110.396--
39042011.08.08 20:35sell19530.04127.080--
39052011.08.08 21:05sell19540.06110.441--
39062011.08.09 01:00sell19550.04126.933--
39072011.08.09 04:40close19550.04125.725--46.0417044.47
39082011.08.09 04:40close19530.04125.725--51.4517095.92
39092011.08.09 05:20close19540.06109.211--70.3117166.23
39102011.08.09 05:49s/l19520.06109.811--33.2417199.47
39112011.08.09 06:45sell19560.04126.106--
39122011.08.09 07:35sell19570.04126.145--
39132011.08.09 19:05close19570.04124.932--46.2317245.70
39142011.08.09 19:10close19560.04124.901--45.9217291.62
39152011.08.10 08:30sell19580.04125.245--
39162011.08.10 15:55close19580.04124.023--46.5717338.19
39172011.08.10 20:15sell19590.04123.715--
39182011.08.11 19:15close19590.04124.340---24.7517313.44
39192011.08.12 02:00buy19600.06109.347--
39202011.08.12 06:00close19600.06109.170---10.4717302.97
39212011.08.12 06:05sell19610.06109.171--
39222011.08.12 20:35buy19620.04124.928--
39232011.08.15 05:35close19610.06110.016---48.9417254.03
39242011.08.16 10:50close19620.04125.595--25.0517279.08
39252011.08.16 19:35buy19630.04125.941--
39262011.08.17 05:50close19630.04126.031--3.1117282.19
39272011.08.17 20:45buy19640.04126.612--
39282011.08.17 22:40buy19650.04126.576--
39292011.08.18 00:00sell19660.06110.488--
39302011.08.18 05:45close19650.04126.548---1.6817280.51
39312011.08.18 05:45close19640.04126.548---3.0617277.45
39322011.08.18 21:10sell19670.04126.057--
39332011.08.18 21:15sell19680.06109.589--
39342011.08.19 03:11s/l19660.06109.923--32.0917309.54
39352011.08.19 16:30close19670.04126.448---15.3817294.16
39362011.08.19 18:20close19680.06109.818---13.5417280.62
39372011.08.23 18:35sell19690.06110.321--
39382011.08.24 00:00close19690.06110.704---22.3917258.23
39392011.08.24 20:10sell19700.04125.784--
39402011.08.25 00:20buy19710.06110.928--
39412011.08.25 00:55buy19720.06110.919--
39422011.08.25 06:25close19720.06110.833---5.2417252.99
39432011.08.25 06:25close19710.06110.833---5.7617247.23
39442011.08.25 10:55close19700.04126.196---16.6017230.63
39452011.08.26 18:40sell19730.06110.549--
39462011.08.26 22:20close19730.06111.058---29.5617201.07
39472011.08.29 02:45buy19740.06111.138--
39482011.08.29 20:00buy19750.04126.117--
39492011.08.29 20:20buy19760.06111.557--
39502011.08.30 14:30close19760.06110.696---50.0017151.07
39512011.08.30 14:30close19740.06110.696---25.9217125.15
39522011.08.30 16:57s/l19750.04124.917---46.2717078.88
39532011.08.30 20:20sell19770.04125.066--
39542011.08.30 21:10sell19780.06110.707--
39552011.09.01 03:05close19770.04124.657--14.6017093.48
39562011.09.01 06:55close19780.06110.550--8.4017101.88
39572011.09.01 23:20sell19790.06109.687--
39582011.09.05 09:45close19790.06108.480--68.9117170.79
39592011.09.05 22:15sell19800.04123.811--
39602011.09.06 11:16s/l19800.04125.011---46.3417124.45
39612011.09.06 20:55sell19810.06108.556--
39622011.09.07 23:55close19810.06108.900---20.1517104.30
39632011.09.08 00:40buy19820.06108.856--
39642011.09.08 16:45close19820.06108.306---31.9117072.39
39652011.09.09 06:20buy19830.06107.879--
39662011.09.09 14:05close19830.06107.365---29.8417042.55
39672011.09.09 20:10sell19840.06105.935--
39682011.09.12 02:05sell19850.06105.485--
39692011.09.12 07:55close19840.06104.415--86.9917129.54
39702011.09.12 08:15close19850.06104.268--69.6517199.19
39712011.09.13 00:50buy19860.04122.337--
39722011.09.13 01:00buy19870.06105.348--
39732011.09.13 12:10close19870.06104.942---23.6317175.56
39742011.09.13 16:35close19860.04121.674---25.5717149.99
39752011.09.13 22:00buy19880.06105.375--
39762011.09.14 10:30close19880.06104.866---29.7717120.22
39772011.09.14 23:10buy19890.06105.336--
39782011.09.15 09:00close19890.06105.271---4.6717115.55
39792011.09.16 02:00buy19900.06106.414--
39802011.09.16 13:55close19900.06105.974---25.5917089.96
39812011.09.19 08:35sell19910.04120.756--
39822011.09.19 18:00close19910.04119.515--47.2917137.25
39832011.09.19 21:00sell19920.04119.901--
39842011.09.19 21:05sell19930.06104.379--
39852011.09.20 00:45close19930.06104.697---18.6517118.60
39862011.09.20 07:30sell19940.04119.943--
39872011.09.21 23:55close19940.04118.475--55.7817174.38
39882011.09.21 23:55close19920.04118.475--53.9617228.34
39892011.09.23 01:25sell19950.04117.095--
39902011.09.23 04:30close19950.04117.354---10.1117218.23
39912011.09.26 00:35buy19960.06103.280--
39922011.09.26 09:03s/l19960.06102.080---69.2817148.95
39932011.09.27 01:00buy19970.04118.795--
39942011.09.27 01:35buy19980.06103.208--
39952011.09.27 17:15close19970.04120.011--46.3417195.29
39962011.09.27 17:25close19980.06104.440--70.5117265.80
39972011.09.27 18:30buy19990.06104.194--
39982011.09.27 19:45buy20000.04119.932--
39992011.09.28 00:55buy20010.04120.009--
40002011.09.28 08:15close19990.06103.877---18.7317247.07
40012011.09.28 08:15close20010.04119.652---13.8617233.21
40022011.09.28 08:15close20000.04119.652---11.0517222.16
40032011.09.29 01:35sell20020.04119.244--
40042011.09.29 09:50close20020.04119.603---13.9417208.22
40052011.09.30 07:55sell20030.04119.403--
40062011.09.30 13:35close20030.04119.801---15.4317192.79
40072011.10.03 08:50sell20040.04119.567--
40082011.10.03 09:35sell20050.04119.601--
40092011.10.03 20:40close20050.04118.398--45.8417238.63
40102011.10.03 22:25close20040.04118.329--47.1817285.81
40112011.10.04 21:00buy20060.06101.851--
40122011.10.05 01:05buy20070.06102.417--
40132011.10.05 07:45close20070.06101.953---26.9717258.84
40142011.10.05 07:45close20060.06101.953--5.3517264.19
40152011.10.07 01:10buy20080.06102.962--
40162011.10.07 02:10buy20090.06102.918--
40172011.10.07 07:55buy20100.04118.461--
40182011.10.07 15:40close20100.04119.686--46.6917310.88
40192011.10.07 19:30buy20110.04119.661--
40202011.10.07 22:25close20090.06102.984--3.4917314.37
40212011.10.07 22:25close20080.06102.984--0.9617315.33
40222011.10.10 09:50buy20120.04119.701--
40232011.10.10 21:20buy20130.06104.660--
40242011.10.11 08:15close20120.04119.796--3.3017318.63
40252011.10.11 08:15close20110.04119.796--4.6917323.32
40262011.10.11 08:45sell20140.04119.826--
40272011.10.11 14:20close20130.06104.297---21.3817301.94
40282011.10.11 22:50sell20150.04119.636--
40292011.10.11 23:25buy20160.06104.682--
40302011.10.12 06:10close20160.06104.392---17.1817284.76
40312011.10.12 13:02s/l20150.04120.836---46.3317238.43
40322011.10.12 14:30close20140.04120.641---31.6017206.83
40332011.10.12 22:05buy20170.06106.584--
40342011.10.12 22:05buy20180.04121.731--
40352011.10.12 23:10buy20190.06106.582--
40362011.10.12 23:10buy20200.04121.753--
40372011.10.13 03:45close20200.04121.547---8.5017198.33
40382011.10.13 03:45close20180.04121.547---7.6617190.67
40392011.10.13 03:50close20190.06106.373---12.9417177.73
40402011.10.13 03:50close20170.06106.373---13.0617164.67
40412011.10.14 00:15buy20210.06105.879--
40422011.10.14 01:20buy20220.06105.844--
40432011.10.14 17:35close20220.06107.305--83.6817248.35
40442011.10.14 17:35close20210.06107.305--81.6617330.01
40452011.10.14 21:15buy20230.04122.141--
40462011.10.14 21:20buy20240.06107.020--
40472011.10.17 09:25close20230.04121.916---8.9517321.06
40482011.10.17 09:30sell20250.04121.925--
40492011.10.17 12:25close20250.04122.209---11.0717309.99
40502011.10.17 17:00s/l20240.06105.820---69.4917240.50
40512011.10.17 19:45sell20260.06105.799--
40522011.10.18 02:45sell20270.06105.615--
40532011.10.18 05:10close20270.06105.733---7.0817233.42
40542011.10.18 05:10close20260.06105.733--3.4117236.83
40552011.10.19 20:05sell20280.06105.966--
40562011.10.19 23:50sell20290.06105.685--
40572011.10.20 09:40sell20300.04120.721--
40582011.10.20 11:44s/l20280.06105.512--25.5517262.38
40592011.10.20 16:10close20300.04121.174---17.5417244.84
40602011.10.21 00:05close20290.06105.762---5.0517239.79
40612011.10.24 22:30buy20310.06105.925--
40622011.10.25 19:10close20310.06105.678---14.7117225.08
40632011.10.25 19:25sell20320.06105.672--
40642011.10.26 20:35sell20330.06105.360--
40652011.10.27 00:05close20330.06105.875---30.1417194.94
40662011.10.27 00:05close20320.06105.875---12.2917182.65
40672011.10.27 01:30buy20340.04121.625--
40682011.10.27 13:55close20340.04121.337---11.2217171.43
40692011.10.28 01:20buy20350.04122.212--
40702011.10.28 08:10close20350.04122.030---7.1617164.27
40712011.11.01 01:15sell20360.06108.400--
40722011.11.01 11:25close20360.06107.130--72.6917236.96
40732011.11.02 19:05buy20370.06107.609--
40742011.11.03 00:50close20370.06107.323---17.3617219.60
40752011.11.04 01:45buy20380.06107.782--
40762011.11.04 07:40sell20390.04124.944--
40772011.11.04 10:25close20390.04125.045---4.0717215.53
40782011.11.04 19:00close20380.06107.552---13.5217202.01
40792011.11.07 06:15sell20400.04125.174--
40802011.11.07 15:30close20400.04125.190---0.8117201.20
40812011.11.08 19:55sell20410.04125.126--
40822011.11.09 08:50sell20420.04124.849--
40832011.11.09 13:45close20410.04123.907--46.2417247.44
40842011.11.09 16:55close20420.04123.647--45.8117293.25
40852011.11.09 18:35sell20430.06105.759--
40862011.11.09 19:05sell20440.04124.038--
40872011.11.10 10:55s/l20430.06105.401--20.0317313.28
40882011.11.11 17:19s/l20440.04123.689--12.3117325.59
40892011.11.11 22:00buy20450.06106.105--
40902011.11.14 09:05close20450.06106.127--0.7517326.34
40912011.11.14 20:30sell20460.04122.522--
40922011.11.14 21:25sell20470.06104.994--
40932011.11.14 21:30sell20480.04122.581--
40942011.11.16 04:20close20470.06103.737--71.7917398.13
40952011.11.16 07:30close20480.04121.379--45.3817443.51
40962011.11.16 08:40sell20490.04121.507--
40972011.11.16 10:00close20460.04121.318--45.4617488.97
40982011.11.17 09:15close20490.04121.231--9.7317498.70
40992011.11.21 07:35sell20500.04120.960--
41002011.11.21 18:00sell20510.04120.249--
41012011.11.21 20:50buy20520.06103.908--
41022011.11.22 05:20close20510.04120.586---13.3117485.39
41032011.11.22 05:20close20500.04120.586--13.9017499.29
41042011.11.23 01:00close20520.06103.969--2.7817502.07
41052011.11.23 06:25sell20530.04120.282--
41062011.11.23 22:10sell20540.04120.044--
41072011.11.23 22:20sell20550.06103.222--
41082011.11.24 01:30sell20560.06103.177--
41092011.11.24 10:15close20560.06103.146--1.4817503.55
41102011.11.24 10:15close20550.06103.146--3.8217507.37
41112011.11.24 19:05sell20570.06102.834--
41122011.11.24 20:55sell20580.06102.862--
41132011.11.25 04:40close20540.04119.592--16.2517523.62
41142011.11.25 04:40close20530.04119.592--25.3617548.98
41152011.11.25 05:15close20580.06102.997---8.1417540.84
41162011.11.25 05:15close20570.06102.997---9.7517531.09
41172011.11.28 05:40buy20590.06103.238--
41182011.11.28 17:55close20590.06104.491--71.7317602.82
41192011.11.28 19:00buy20600.06104.077--
41202011.11.28 23:30close20600.06103.825---14.7917588.03
41212011.11.29 00:00sell20610.04120.906--
41222011.11.29 00:40sell20620.06103.850--
41232011.11.29 04:55close20610.04121.085---7.0517580.98
41242011.11.29 05:05close20620.06104.033---10.8217570.16
41252011.11.29 19:50buy20630.04121.553--
41262011.11.30 07:10close20630.04121.548---0.5317569.63
41272011.11.30 21:45sell20640.04121.685--
41282011.12.01 08:15close20640.04121.873---8.0317561.60
41292011.12.02 20:50sell20650.04121.572--
41302011.12.02 21:35sell20660.06104.575--
41312011.12.02 21:45sell20670.04121.693--
41322011.12.05 03:00close20660.06104.671---5.9017555.70
41332011.12.05 11:40close20670.04121.832---5.7317549.97
41342011.12.05 11:40close20650.04121.832---10.3617539.61
41352011.12.05 18:30buy20680.04122.110--
41362011.12.05 23:25close20680.04121.668---17.1217522.49
41372011.12.06 00:10sell20690.06104.256--
41382011.12.06 05:50sell20700.06104.068--
41392011.12.06 14:55close20700.06104.095---1.8517520.64
41402011.12.06 14:55close20690.06104.095--8.9617529.60
41412011.12.06 21:40sell20710.04121.197--
41422011.12.07 08:05close20710.04121.341---5.9217523.68
41432011.12.07 17:50sell20720.06104.017--
41442011.12.07 21:10close20720.06104.102---5.1817518.50
41452011.12.07 21:10buy20730.06104.102--
41462011.12.07 22:05buy20740.04121.903--
41472011.12.08 06:20close20730.06104.065---3.0617515.44
41482011.12.08 14:50close20740.04121.632---10.9817504.46
41492011.12.13 07:15buy20750.04121.546--
41502011.12.13 11:45close20750.04121.375---6.7417497.72
41512011.12.14 06:40sell20760.04120.729--
41522011.12.14 12:15close20760.04120.851---4.8617492.86
41532011.12.16 06:05buy20770.04120.930--
41542011.12.16 20:20close20770.04120.588---13.2917479.57
41552011.12.16 20:30sell20780.04120.604--
41562011.12.19 19:50close20780.04120.994---15.3417464.23
41572011.12.21 07:45sell20790.04121.907--
41582011.12.21 13:00close20790.04122.319---15.9717448.26
41592011.12.26 04:15sell20800.06101.800--
41602011.12.26 06:30sell20810.04121.757--
41612011.12.26 07:15sell20820.04121.761--
41622011.12.27 08:10close20800.06101.861---3.8917444.37
41632011.12.27 11:05close20820.04121.970---8.4017435.97
41642011.12.27 11:05close20810.04121.970---8.5617427.41
41652011.12.28 23:55sell20830.04120.460--
41662011.12.29 22:40sell20840.04119.627--
41672011.12.30 00:20buy20850.06100.550--
41682011.12.30 08:05close20850.06100.331---12.8917414.52
41692011.12.30 16:01s/l20830.04120.050--14.6417429.16
41702011.12.30 17:45close20840.04119.786---6.4917422.67
41712011.12.30 22:55sell20860.04119.511--
41722012.01.02 18:40sell20870.04119.153--
41732012.01.02 19:55sell20880.0699.3880--
41742012.01.02 20:45sell20890.0699.4250--
41752012.01.02 21:35close20870.04119.225---2.9517419.72
41762012.01.02 21:35close20860.04119.225--10.5417430.26
41772012.01.02 21:40buy20900.04119.221--
41782012.01.03 06:00close20890.0699.7170---17.1717413.09
41792012.01.03 06:00close20880.0699.7170---19.2917393.80
41802012.01.03 06:10buy20910.04119.338--
41812012.01.04 05:45close20910.04119.903--21.2917415.09
41822012.01.04 05:45close20900.04119.903--25.6317440.72
41832012.01.04 20:45sell20920.0699.3280--
41842012.01.04 21:35sell20930.0699.3440--
41852012.01.06 06:30buy20940.04119.616--
41862012.01.06 16:50close20930.0698.0970--71.0617511.78
41872012.01.06 16:50close20920.0698.0970--70.1417581.92
41882012.01.06 18:20close20940.04118.908---27.2917554.63
41892012.01.06 22:50sell20950.04118.821--
41902012.01.10 09:10close20950.04118.866---2.3417552.29
41912012.01.11 20:00sell20960.0697.6340--
41922012.01.11 22:20sell20970.0697.6450--
41932012.01.12 03:00close20970.0697.7370---5.8317546.46
41942012.01.12 03:00close20960.0697.7370---6.4617540.00
41952012.01.13 22:05sell20980.0697.4870--
41962012.01.16 11:45close20980.0697.2670--12.2617552.26
41972012.01.17 07:30buy20990.04117.860--
41982012.01.18 01:55close20990.04117.800---2.6417549.62
41992012.01.18 05:35buy21000.0697.9460--
42002012.01.18 06:00sell21010.04117.736--
42012012.01.18 14:20close21010.04117.902---6.5517543.07
42022012.01.18 18:00buy21020.0698.4270--
42032012.01.19 13:40close21000.0699.1480--68.1617611.23
42042012.01.19 18:40close21020.0699.6300--68.2217679.45
42052012.01.19 21:45buy21030.04119.387--
42062012.01.19 21:50buy21040.0699.8110--
42072012.01.20 00:05buy21050.04119.396--
42082012.01.20 12:45close21040.0699.7960---1.3717678.08
42092012.01.22 23:50sell21060.0699.5270--
42102012.01.23 04:15sell21070.0699.3320--
42112012.01.23 12:20close21070.0699.4610---7.7117670.37
42122012.01.23 12:20close21060.0699.4610--3.4217673.79
42132012.01.24 14:55close21050.04120.918--57.7717731.56
42142012.01.24 14:55close21030.04120.918--57.9817789.54
42152012.01.24 18:05buy21080.04121.062--
42162012.01.24 20:40buy21090.04121.243--
42172012.01.27 03:55close21090.04121.355--3.4017792.94
42182012.01.27 03:55close21080.04121.355--10.3317803.27
42192012.01.27 08:50sell21100.04120.824--
42202012.01.30 20:10close21100.04119.617--45.7817849.05
42212012.01.30 22:05sell21110.04119.785--
42222012.01.30 22:10sell21120.06100.148--
42232012.01.31 02:05close21120.06100.290---8.5417840.51
42242012.01.31 04:00close21110.04119.976---7.7217832.79
42252012.02.01 00:50sell21130.0699.8170--
42262012.02.01 05:40sell21140.0699.6180--
42272012.02.01 13:30close21140.0699.8120---11.4517821.34
42282012.02.01 13:30close21130.0699.8120---0.0217821.32
42292012.02.01 21:00buy21150.06100.446--
42302012.02.02 12:05close21150.06100.118---19.7817801.54
42312012.02.02 19:30buy21160.06100.142--
42322012.02.03 04:35close21160.06100.026---7.1817794.36
42332012.02.06 20:40buy21170.06100.419--
42342012.02.06 20:45buy21180.04121.064--
42352012.02.07 17:50close21170.06101.717--74.1017868.46
42362012.02.08 01:25buy21190.06101.770--
42372012.02.08 03:40close21180.04122.270--45.6717914.13
42382012.02.08 17:00close21190.06102.006--13.2617927.39
42392012.02.08 17:00sell21200.06102.006--
42402012.02.08 21:05close21200.06102.079---4.5017922.89
42412012.02.10 00:50buy21210.04122.815--
42422012.02.10 04:50close21210.04122.692---4.9117917.98
42432012.02.10 17:35sell21220.06102.462--
42442012.02.13 02:55close21220.06102.658---11.6517906.33
42452012.02.13 20:00sell21230.04122.417--
42462012.02.13 20:05sell21240.06102.466--
42472012.02.14 08:30close21240.06102.430--1.6917908.02
42482012.02.14 14:50close21230.04122.821---15.8717892.15
42492012.02.14 19:55buy21250.06102.957--
42502012.02.15 19:15close21250.06102.444---29.9917862.16
42512012.02.15 21:50sell21260.06102.499--
42522012.02.16 22:37s/l21260.06103.699---69.5117792.65
42532012.02.17 00:20buy21270.04124.629--
42542012.02.17 00:25buy21280.06103.581--
42552012.02.17 05:25buy21290.04124.946--
42562012.02.17 17:10buy21300.06104.342--
42572012.02.17 22:00close21270.04125.850--46.5317839.18
42582012.02.20 00:00close21280.06104.882--74.2717913.45
42592012.02.20 00:10close21290.04126.221--48.4617961.91
42602012.02.20 01:20close21300.06105.676--76.1718038.08
42612012.02.21 19:45buy21310.06105.651--
42622012.02.22 01:15close21310.06105.516---8.2718029.81
42632012.02.22 21:45buy21320.06106.328--
42642012.02.23 06:40close21320.06106.258---4.9518024.86
42652012.02.23 22:50buy21330.06106.755--
42662012.02.24 13:35close21330.06107.963--68.9218093.78
42672012.02.27 22:00sell21340.06107.794--
42682012.02.28 11:10close21340.06108.339---31.7118062.07
42692012.02.29 05:20buy21350.04128.171--
42702012.02.29 16:25close21350.04128.143---1.2818060.79
42712012.02.29 23:20buy21360.04129.231--
42722012.03.01 08:05close21360.04129.037---8.0318052.76
42732012.03.02 19:25sell21370.04129.396--
42742012.03.02 19:30sell21380.06107.763--
42752012.03.05 00:00close21380.06107.881---7.1618045.60
42762012.03.05 15:09s/l21370.04128.946--16.8118062.41
42772012.03.06 20:45sell21390.06105.897--
42782012.03.06 20:45sell21400.04126.824--
42792012.03.06 22:50sell21410.06106.016--
42802012.03.06 22:50sell21420.04127.061--
42812012.03.07 23:45close21410.06106.638---36.1318026.28
42822012.03.07 23:45close21390.06106.638---42.9717983.31
42832012.03.07 23:45close21420.04127.670---23.7117959.60
42842012.03.07 23:45close21400.04127.670---32.7817926.82
42852012.03.07 23:50buy21430.04127.652--
42862012.03.07 23:55buy21440.06106.609--
42872012.03.08 01:40buy21450.06106.619--
42882012.03.08 11:20close21430.04128.858--45.5517972.37
42892012.03.08 13:15close21450.06107.848--70.3418042.71
42902012.03.08 13:15close21440.06107.848--70.2818112.99
42912012.03.12 06:05sell21460.04128.834--
42922012.03.13 04:55close21460.04128.773--1.9318114.92
42932012.03.14 01:25buy21470.04130.146--
42942012.03.14 14:15close21470.04131.424--48.7118163.63
42952012.03.14 18:10buy21480.06109.041--
42962012.03.15 08:05buy21490.04131.583--
42972012.03.15 15:25close21490.04130.869---27.5218136.11
42982012.03.15 15:30close21480.06109.046---0.6418135.47
42992012.03.16 22:50buy21500.06109.743--
43002012.03.19 13:30close21500.06109.384---21.1418114.33
43012012.03.19 22:30buy21510.04132.502--
43022012.03.19 22:35buy21520.06110.355--
43032012.03.20 02:20buy21530.06110.333--
43042012.03.21 17:10s/l21520.06110.799--24.8018139.13
43052012.03.21 17:10s/l21530.06110.799--26.2718165.40
43062012.03.22 01:20close21510.04132.381---5.5218159.88
43072012.03.22 01:25sell21540.06110.237--
43082012.03.22 01:25sell21550.04132.393--
43092012.03.22 08:25sell21560.04132.170--
43102012.03.22 11:50close21540.06109.006--70.4618230.34
43112012.03.22 12:20close21560.04130.912--47.9418278.28
43122012.03.22 12:20close21550.04130.912--56.4818334.76
43132012.03.22 21:30sell21570.04130.477--
43142012.03.22 21:35sell21580.06108.758--
43152012.03.22 23:45sell21590.06108.887--
43162012.03.23 02:20close21590.06108.981---5.7918328.97
43172012.03.23 02:20close21580.06108.981---13.2018315.77
43182012.03.23 06:45close21570.04130.933---17.8618297.91
43192012.03.23 07:45buy21600.04130.904--
43202012.03.23 18:35close21600.04130.601---11.8018286.11
43212012.03.26 06:10buy21610.06109.719--
43222012.03.26 07:50buy21620.04131.135--
43232012.03.26 23:55close21620.04132.337--45.8018331.91
43242012.03.27 16:00close21610.06110.929--69.0318400.94
43252012.03.28 20:45sell21630.04131.432--
43262012.03.28 21:45sell21640.04131.473--
43272012.03.29 18:07s/l21630.04131.001--15.6618416.60
43282012.03.29 18:07s/l21640.04131.001--17.2318433.83
43292012.04.02 06:10buy21650.06110.908--
43302012.04.02 07:00buy21660.04132.876--
43312012.04.02 15:58s/l21650.06109.708---69.2818364.55
43322012.04.02 16:02s/l21660.04131.676---46.1318318.42
43332012.04.02 21:30sell21670.04131.680--
43342012.04.02 22:10sell21680.06109.568--
43352012.04.03 18:35close21680.06109.517--2.5518320.97
43362012.04.03 23:55close21670.04131.727---2.2118318.76
43372012.04.04 22:20buy21690.04131.088--
43382012.04.05 02:15close21690.04130.958---5.5818313.18
43392012.04.05 08:05sell21700.04130.826--
43402012.04.05 13:20close21700.04129.606--46.4918359.67
43412012.04.09 00:20sell21710.04129.551--
43422012.04.09 23:10buy21720.06106.978--
43432012.04.09 23:15close21710.04129.697---5.7818353.89
43442012.04.09 23:15buy21730.04129.697--
43452012.04.10 06:25buy21740.06107.130--
43462012.04.10 11:40close21740.06106.377---43.5818310.31
43472012.04.10 11:40close21720.06106.377---35.0618275.25
43482012.04.10 12:15s/l21730.04128.497---46.2718228.98
43492012.04.11 02:25sell21750.06105.621--
43502012.04.11 10:30close21750.06105.929---18.0118210.97
43512012.04.13 21:20sell21760.06105.964--
43522012.04.13 21:25sell21770.04128.469--
43532012.04.16 09:40close21760.06104.658--74.6918285.66
43542012.04.16 21:06s/l21770.04128.000--17.5418303.20
43552012.04.16 23:30buy21780.04127.842--
43562012.04.18 00:00buy21790.06106.095--
43572012.04.18 02:25close21780.04129.104--47.8218351.02
43582012.04.18 05:00buy21800.06106.463--
43592012.04.18 09:30buy21810.04129.516--
43602012.04.18 09:40buy21820.04129.441--
43612012.04.19 05:35close21820.04130.656--45.8918396.91
43622012.04.19 09:35close21810.04130.753--46.7318443.64
43632012.04.19 15:38s/l21790.06106.635--30.1118473.75
43642012.04.20 13:10close21800.06107.674--68.4718542.22
43652012.04.23 01:20sell21830.06107.692--
43662012.04.23 07:25sell21840.04131.100--
43672012.04.23 11:05close21830.06106.452--70.9718613.19
43682012.04.23 18:35sell21850.06106.541--
43692012.04.24 01:20close21840.04130.883--7.8918621.08
43702012.04.24 01:40close21850.06106.741---11.8818609.20
43712012.04.24 01:40buy21860.06106.741--
43722012.04.24 08:00close21860.06106.460---16.4518592.75
43732012.04.25 22:25buy21870.04131.436--
43742012.04.26 09:15close21870.04131.300---5.8218586.93
43752012.04.26 09:20sell21880.04131.301--
43762012.04.27 04:45close21880.04131.189--3.8718590.80
43772012.04.30 01:05sell21890.04130.702--
43782012.04.30 18:40close21890.04129.461--47.2918638.09
43792012.04.30 20:50sell21900.06105.614--
43802012.04.30 21:55sell21910.06105.636--
43812012.05.01 12:55close21910.06105.785---8.9418629.15
43822012.05.01 12:55close21900.06105.785---10.2118618.94
43832012.05.01 22:40buy21920.04130.042--
43842012.05.01 23:10buy21930.06106.051--
43852012.05.02 16:50close21930.06105.446---35.2818583.66
43862012.05.02 16:50close21920.04129.719---12.7018570.96
43872012.05.04 22:10sell21940.06104.574--
43882012.05.07 01:35close21940.06103.371--68.7718639.73
43892012.05.07 09:00sell21950.04128.679--
43902012.05.07 11:15close21950.04128.813---5.3318634.40
43912012.05.07 22:20buy21960.06104.298--
43922012.05.07 22:25buy21970.04129.356--
43932012.05.07 23:10buy21980.06104.290--
43942012.05.07 23:15buy21990.04129.360--
43952012.05.08 07:30close21980.06104.239---3.4418630.96
43962012.05.08 07:30close21960.06104.239---3.9018627.06
43972012.05.08 14:20close21990.04128.855---19.6718607.39
43982012.05.08 14:20close21970.04128.855---19.5218587.87
43992012.05.08 18:45sell22000.06103.752--
44002012.05.09 18:30sell22010.06103.080--
44012012.05.09 20:42s/l22000.06103.376--21.2318609.10
44022012.05.09 23:15buy22020.04128.509--
44032012.05.10 02:00sell22030.06103.023--
44042012.05.10 13:55close22020.04128.379---5.5818603.52
44052012.05.10 20:50close22030.06103.552---30.7018572.82
44062012.05.10 20:50close22010.06103.552---27.6618545.16
44072012.05.10 20:55buy22040.06103.544--
44082012.05.10 21:00buy22050.04129.089--
44092012.05.10 21:55buy22060.04129.091--
44102012.05.11 03:30close22040.06103.346---11.8918533.27
44112012.05.11 03:45close22060.04128.936---6.2718527.00
44122012.05.11 03:45close22050.04128.936---6.2018520.80
44132012.05.11 06:40sell22070.06103.273--
44142012.05.11 14:15close22070.06103.367---5.7018515.10
44152012.05.14 18:40sell22080.06102.487--
44162012.05.14 19:15sell22090.06102.526--
44172012.05.14 22:05buy22100.04128.543--
44182012.05.15 11:15close22090.06102.675---8.9518506.15
44192012.05.15 11:15close22080.06102.675---11.1918494.96
44202012.05.16 01:05sell22110.06102.141--
44212012.05.16 02:10sell22120.06102.169--
44222012.05.16 16:40close22120.06102.369---11.8018483.16
44232012.05.16 16:40close22110.06102.369---13.4118469.75
44242012.05.16 23:55close22100.04127.778---29.7518440.00
44252012.05.17 00:00sell22130.06102.129--
44262012.05.17 01:05sell22140.04127.828--
44272012.05.17 17:05close22140.04126.373--55.4818495.48
44282012.05.17 18:40close22130.06100.708--81.3818576.86
44292012.05.18 06:00sell22150.04125.250--
44302012.05.18 09:45sell22160.04124.989--
44312012.05.18 15:50close22160.04125.431---17.1118559.75
44322012.05.18 15:50close22150.04125.431---7.1218552.63
44332012.05.18 22:15sell22170.04125.077--
44342012.05.21 08:15close22170.04125.343---10.5818542.05
44352012.05.22 22:25buy22180.04126.255--
44362012.05.23 07:50close22180.04125.481---29.9618512.09
44372012.05.23 07:50sell22190.04125.481--
44382012.05.23 20:30sell22200.04124.616--
44392012.05.23 21:55sell22210.0699.8320--
44402012.05.24 11:00close22190.04124.260--45.9018557.99
44412012.05.24 16:50close22200.04124.624---1.1418556.85
44422012.05.25 06:05buy22220.04124.736--
44432012.05.25 12:25close22210.06100.086---15.2218541.63
44442012.05.25 13:20close22220.04124.692---1.8818539.75
44452012.05.25 20:10sell22230.04124.635--
44462012.05.28 01:10close22230.04124.754---4.9618534.79
44472012.05.28 22:10sell22240.0699.6340--
44482012.05.29 12:35close22240.0699.7560---7.3918527.40
44492012.05.29 21:35sell22250.0699.2460--
44502012.05.30 16:40close22250.0697.9930--71.6418599.04
44512012.05.31 00:25sell22260.0697.8390--
44522012.05.31 08:50sell22270.04121.956--
44532012.05.31 13:10close22260.0697.8330--0.0518599.09
44542012.05.31 13:35close22270.04122.203---9.6518589.44
44552012.05.31 20:20sell22280.0697.0280--
44562012.05.31 22:30sell22290.0696.9700--
44572012.05.31 22:30sell22300.04120.843--
44582012.06.01 11:45close22300.04119.607--46.8918636.33
44592012.06.01 15:48s/l22280.0696.4780--31.2418667.57
44602012.06.01 15:48s/l22290.0696.4780--27.9018695.47
44612012.06.04 07:35buy22310.04120.086--
44622012.06.04 12:30close22310.04119.961---4.9918690.48
44632012.06.05 06:35buy22320.04120.572--
44642012.06.05 12:15close22320.04120.092---18.5618671.92
44652012.06.06 00:40buy22330.04121.066--
44662012.06.06 01:45buy22340.0697.9860--
44672012.06.06 08:15buy22350.04121.568--
44682012.06.06 10:40close22330.04122.316--47.6318719.55
44692012.06.06 14:20close22350.04122.811--47.3718766.92
44702012.06.06 15:37s/l22340.0698.5800--33.8518800.77
44712012.06.07 06:15buy22360.0699.6580--
44722012.06.07 17:18s/l22360.0699.9590--17.0018817.77
44732012.06.08 00:45sell22370.06100.067--
44742012.06.08 00:45sell22380.04123.693--
44752012.06.08 09:30close22380.04122.431--48.1018865.87
44762012.06.08 11:05close22370.0698.6600--80.5718946.44
44772012.06.08 22:45buy22390.04122.743--
44782012.06.11 04:55close22390.04124.013--48.2618994.70
44792012.06.11 09:30buy22400.04123.795--
44802012.06.11 15:25close22400.04123.471---12.6018982.10
44812012.06.12 02:25sell22410.0698.9460--
44822012.06.12 08:10close22410.0699.2860---19.8418962.26
44832012.06.12 09:05buy22420.04123.039--
44842012.06.13 15:47s/l22420.04123.497--17.1918979.45
44852012.06.14 01:50sell22430.04123.265--
44862012.06.15 02:25close22430.04123.460---7.8718971.58
44872012.06.18 06:50buy22440.06100.494--
44882012.06.18 13:10close22440.06100.121---21.7418949.84
44892012.06.19 23:00buy22450.06100.143--
44902012.06.19 23:00buy22460.04124.207--
44912012.06.20 07:10close22460.04123.977---9.1418940.70
44922012.06.20 07:10sell22470.04123.977--
44932012.06.20 07:55sell22480.04124.004--
44942012.06.20 08:00close22450.0699.9690---10.5118930.19
44952012.06.20 18:52s/l22470.04125.177---46.1218884.07
44962012.06.20 18:52s/l22480.04125.204---46.1218837.95
44972012.06.20 19:30buy22490.04124.783--
44982012.06.20 21:35buy22500.06100.892--
44992012.06.21 19:27s/l22490.04125.104--11.6818849.63
45002012.06.21 21:45close22500.06100.838---4.0418845.59
45012012.06.21 21:55sell22510.06100.824--
45022012.06.22 01:20sell22520.06100.717--
45032012.06.22 09:25close22520.06100.910---11.3918834.20
45042012.06.22 09:25close22510.06100.910---5.3218828.88
45052012.06.22 22:10buy22530.06101.018--
45062012.06.25 06:40close22530.06100.676---20.1718808.71
45072012.06.25 19:25sell22540.0699.4530--
45082012.06.25 19:30sell22550.04123.806--
45092012.06.26 06:05close22540.0699.7510---17.5118791.20
45102012.06.26 06:10buy22560.0699.7330--
45112012.06.26 06:10close22550.04124.159---13.9118777.29
45122012.06.26 06:15buy22570.04124.154--
45132012.06.26 08:30close22560.0699.5170---12.7218764.57
45142012.06.26 16:20close22570.04123.939---8.4218756.15
45152012.06.27 00:20buy22580.0699.2830--
45162012.06.27 04:55close22580.0699.2110---4.4318751.72
45172012.06.28 07:20sell22590.04123.828--
45182012.06.28 22:05sell22600.04123.060--
45192012.06.29 09:05s/l22600.04124.260---46.3318705.39
45202012.06.29 11:25close22590.04124.240---16.1818689.21
45212012.06.29 23:00buy22610.04125.176--
45222012.07.02 09:50close22610.04124.760---16.2618672.95
45232012.07.02 21:25sell22620.0699.9810--
45242012.07.02 22:05sell22630.06100.003--
45252012.07.03 08:00close22630.06100.345---20.0418652.91
45262012.07.03 08:00close22620.06100.345---21.3118631.60
45272012.07.04 06:00sell22640.04125.048--
45282012.07.04 19:55sell22650.04124.523--
45292012.07.05 00:50sell22660.06100.037--
45302012.07.05 05:30close22660.06100.158---7.2518624.35
45312012.07.05 23:30sell22670.0699.0190--
45322012.07.06 02:05sell22680.0699.0120--
45332012.07.06 10:10close22640.04123.840--45.1818669.53
45342012.07.06 18:25close22650.04123.287--46.2518715.78
45352012.07.06 19:00close22680.0697.7950--69.6518785.43
45362012.07.06 19:00close22670.0697.7950--69.9718855.40
45372012.07.08 23:59sell22690.04123.298--
45382012.07.09 01:20sell22700.0697.8220--
45392012.07.09 09:25close22700.0697.8850---3.9218851.48
45402012.07.09 09:25close22690.04123.406---4.5418846.94
45412012.07.10 09:05sell22710.04123.283--
45422012.07.10 19:50sell22720.0697.3940--
45432012.07.11 11:10close22710.04123.229--1.6618848.60
45442012.07.11 19:30buy22730.04123.688--
45452012.07.11 21:05close22720.0697.4920---6.0118842.59
45462012.07.12 06:50close22730.04123.428---10.5618832.03
45472012.07.12 21:45sell22740.04122.365--
45482012.07.16 01:15close22740.04123.318---37.0918794.94
45492012.07.16 01:15buy22750.04123.318--
45502012.07.16 05:45close22750.04123.231---3.5318791.41
45512012.07.16 23:35buy22760.0696.7490--
45522012.07.17 01:35buy22770.0696.7410--
45532012.07.17 01:35buy22780.04123.251--
45542012.07.17 18:55close22780.04123.347--3.4818794.89
45552012.07.17 19:00close22770.0696.6890---3.2918791.60
45562012.07.17 19:00close22760.0696.6890---3.9618787.64
45572012.07.19 07:10sell22790.04123.078--
45582012.07.19 11:35close22790.04123.154---3.1118784.53
45592012.07.19 20:50buy22800.04123.517--
45602012.07.23 03:16s/l22800.04122.317---46.4018738.13
45612012.07.23 07:55sell22810.04121.801--
45622012.07.23 21:35buy22820.0695.0690--
45632012.07.23 23:00close22810.04121.702--3.5818741.71
45642012.07.23 23:05buy22830.04121.699--
45652012.07.24 02:45close22830.04121.527---6.9218734.79
45662012.07.24 12:00close22820.0694.7450---19.1318715.66
45672012.07.24 22:40sell22840.0694.3210--
45682012.07.25 01:45sell22850.0694.3190--
45692012.07.25 08:10close22850.0694.3860---4.1518711.51
45702012.07.25 08:10close22840.0694.3860---4.1218707.39
45712012.07.25 22:25buy22860.0694.9300--
45722012.07.26 04:05close22860.0694.8320---6.5618700.83
45732012.07.26 22:05buy22870.0696.0720--
45742012.07.27 00:55buy22880.0696.0350--
45752012.07.27 12:45close22880.0696.0040---2.0818698.75
45762012.07.27 12:45close22870.0696.0040---4.4118694.34
45772012.07.30 06:35sell22890.04123.240--
45782012.07.31 07:30close22890.04122.907--12.3318706.67
45792012.08.01 06:50sell22900.04122.252--
45802012.08.02 01:30sell22910.0695.9350--
45812012.08.02 07:10close22910.0696.0530---7.0818699.59
45822012.08.02 20:00sell22920.0695.1520--
45832012.08.02 21:40sell22930.04121.358--
45842012.08.03 00:15sell22940.0695.2870--
45852012.08.03 12:31s/l22900.04121.828--15.1718714.76
45862012.08.03 14:50close22930.04121.832---18.5518696.21
45872012.08.03 15:05close22940.0695.9040---35.7618660.45
45882012.08.03 15:05close22920.0695.9040---43.6018616.85
45892012.08.03 22:20buy22950.04122.903--
45902012.08.06 01:15buy22960.0697.2980--
45912012.08.06 08:25close22950.04122.560---13.4718603.38
45922012.08.06 08:30sell22970.04122.562--
45932012.08.06 12:05close22960.0697.0120---16.7418586.64
45942012.08.07 16:40close22970.04122.936---14.7218571.92
45952012.08.07 21:15buy22980.04123.068--
45962012.08.08 02:00close22980.04122.856---8.4518563.47
45972012.08.08 20:45buy22990.0696.9660--
45982012.08.08 22:10buy23000.04122.807--
45992012.08.09 06:20buy23010.0697.0910--
46002012.08.09 06:20buy23020.04122.954--
46012012.08.09 15:35close23010.0696.6820---23.8018539.67
46022012.08.09 15:35close22990.0696.6820---17.2518522.42
46032012.08.09 15:35close23020.04122.727---8.8918513.53
46042012.08.09 15:35close23000.04122.727---3.6718509.86
46052012.08.09 22:20sell23030.0696.5980--
46062012.08.13 07:15close23030.0696.2090--21.9018531.76
46072012.08.13 07:20buy23040.04122.700--
46082012.08.13 20:05buy23050.0696.6500--
46092012.08.15 01:40close23040.04123.442--27.9118559.67
46102012.08.15 01:45close23050.0697.0230--20.7218580.39
46112012.08.15 01:50sell23060.04123.449--
46122012.08.15 13:05close23060.04123.729---10.9118569.48
46132012.08.16 06:00buy23070.04124.044--
46142012.08.16 09:05buy23080.04124.223--
46152012.08.16 22:45buy23090.0697.9660--
46162012.08.17 02:35buy23100.0698.0080--
46172012.08.17 18:45close23100.0697.9410---4.1518565.33
46182012.08.17 18:45close23090.0697.9410---1.9518563.38
46192012.08.17 19:30sell23110.0697.9630--
46202012.08.20 01:10close23110.0698.1000---8.2618555.12
46212012.08.20 01:10buy23120.0698.1000--
46222012.08.20 08:50close23120.0698.0490---3.2318551.89
46232012.08.20 21:30close23080.04124.700--17.7718569.66
46242012.08.20 21:30close23070.04124.700--24.6218594.28
46252012.08.20 21:30sell23130.04124.700--
46262012.08.21 01:55close23130.04124.760---2.7118591.57
46272012.08.21 02:45buy23140.0698.0390--
46282012.08.21 20:00buy23150.04125.300--
46292012.08.21 20:40buy23160.0698.9830--
46302012.08.21 23:25close23150.04125.065---9.2018582.37
46312012.08.21 23:35close23160.0698.8130---10.0718572.30
46322012.08.21 23:35close23140.0698.8130--44.1918616.49
46332012.08.22 22:40sell23170.04124.692--
46342012.08.23 04:40close23170.04124.844---6.6418609.85
46352012.08.24 06:20buy23180.04124.660--
46362012.08.24 06:25buy23190.0698.7070--
46372012.08.24 16:05close23190.0698.2520---26.4518583.40
46382012.08.24 16:40close23180.04124.355---11.8718571.53
46392012.08.27 19:00sell23200.04124.328--
46402012.08.28 06:15sell23210.0698.0150--
46412012.08.28 14:15close23210.0698.5890---33.2918538.24
46422012.08.28 19:55close23200.04124.199--4.5318542.77
46432012.08.28 20:00buy23220.0698.6230--
46442012.08.29 10:30close23220.0698.5730---3.3818539.39
46452012.08.30 20:15sell23230.0698.2410--
46462012.08.31 02:15sell23240.0698.2940--
46472012.08.31 15:00close23240.0698.8190---30.4718508.92
46482012.08.31 15:00close23230.0698.8190---33.6018475.32
46492012.09.03 20:00buy23250.0698.5820--
46502012.09.03 21:10buy23260.0698.5750--
46512012.09.03 23:30sell23270.04124.350--
46522012.09.04 06:00close23270.04124.533---7.4118467.91
46532012.09.04 06:15buy23280.04124.517--
46542012.09.04 07:10buy23290.04124.510--
46552012.09.04 20:10close23260.0698.5280---3.2118464.70
46562012.09.04 20:10close23250.0698.5280---3.6118461.09
46572012.09.05 11:05close23290.04124.286---8.9118452.18
46582012.09.05 11:05close23280.04124.286---9.1818443.00
46592012.09.05 21:50buy23300.0698.7210--
46602012.09.06 21:20buy23310.0699.6720--
46612012.09.06 22:25buy23320.04125.690--
46622012.09.06 23:00buy23330.04125.645--
46632012.09.07 09:15close23300.0699.9210--67.8418510.84
46642012.09.07 18:45close23330.04125.180---18.1418492.70
46652012.09.07 18:45close23320.04125.180---19.8618472.84
46662012.09.07 19:30sell23340.04125.255--
46672012.09.07 20:50sell23350.04125.295--
46682012.09.10 08:30close23310.06100.022--19.4018492.24
46692012.09.10 20:45close23350.04125.233--1.9618494.20
46702012.09.10 20:45close23340.04125.233--0.4318494.63
46712012.09.10 20:45buy23360.04125.233--
46722012.09.11 02:15close23360.04125.140---3.9018490.73
46732012.09.11 05:00sell23370.0699.8540--
46742012.09.11 12:00close23370.0699.9870---7.9418482.79
46752012.09.11 22:05buy23380.0699.9720--
46762012.09.13 11:55close23380.06100.351--20.6418503.43
46772012.09.14 20:00buy23390.06102.648--
46782012.09.14 21:20buy23400.04126.977--
46792012.09.14 21:55buy23410.04126.920--
46802012.09.17 01:50buy23420.06102.729--
46812012.09.17 07:05close23410.04126.925---0.1518503.28
46822012.09.17 07:05close23400.04126.925---2.3318500.95
46832012.09.17 18:37s/l23390.06103.116--26.3818527.33
46842012.09.17 18:37s/l23420.06103.116--21.9418549.27
46852012.09.17 21:10buy23430.04127.941--
46862012.09.17 22:05buy23440.04127.875--
46872012.09.18 05:00close23440.04127.699---7.0818542.19
46882012.09.18 05:00close23430.04127.699---9.6018532.59
46892012.09.19 06:20sell23450.06102.566--
46902012.09.19 09:35close23450.06103.393---47.8318484.76
46912012.09.19 21:40sell23460.04127.097--
46922012.09.20 00:05sell23470.04127.125--
46932012.09.20 01:50sell23480.06102.260--
46942012.09.20 02:00sell23490.06102.288--
46952012.09.20 12:20close23490.06101.013--72.9818557.74
46962012.09.20 12:20close23480.06101.013--71.3818629.12
46972012.09.21 00:00close23470.04126.862--9.6518638.77
46982012.09.21 00:00close23460.04126.862--7.9418646.71
46992012.09.21 02:40buy23500.06101.476--
47002012.09.21 08:05buy23510.04127.035--
47012012.09.21 22:25close23510.04126.979---2.3418644.37
47022012.09.24 02:20close23500.06101.379---6.0818638.29
47032012.09.24 06:35sell23520.06101.138--
47042012.09.24 06:35sell23530.04126.663--
47052012.09.24 21:20sell23540.06100.631--
47062012.09.24 21:35sell23550.04126.224--
47072012.09.25 16:04s/l23520.06100.791--19.5618657.85
47082012.09.25 19:05close23550.04126.403---7.2618650.59
47092012.09.25 19:05close23530.04126.403--9.5418660.13
47102012.09.25 20:50close23540.06100.787---9.3518650.78
47112012.09.26 23:10sell23560.04125.597--
47122012.09.27 22:20close23560.04125.977---15.3718635.41
47132012.09.28 01:25buy23570.04125.992--
47142012.09.28 19:05close23570.04125.709---11.0318624.38
47152012.10.01 18:50buy23580.06100.687--
47162012.10.02 01:10sell23590.04125.827--
47172012.10.02 07:30close23590.04126.001---6.8618617.52
47182012.10.03 08:00close23580.06100.885--10.6618628.18
47192012.10.03 20:35buy23600.06101.312--
47202012.10.05 05:05buy23610.06102.199--
47212012.10.05 07:55close23610.06102.009---11.2218616.96
47222012.10.05 07:55close23600.06102.009--38.9318655.89
47232012.10.05 07:55sell23620.04126.910--
47242012.10.05 17:40close23620.04127.358---17.3518638.54
47252012.10.05 20:30buy23630.06102.583--
47262012.10.08 01:30sell23640.04126.965--
47272012.10.08 02:00close23630.06102.459---7.6418630.90
47282012.10.08 02:00sell23650.06102.459--
47292012.10.08 11:25close23640.04125.639--50.5418681.44
47302012.10.08 13:20close23650.06101.256--68.8518750.29
47312012.10.08 19:15sell23660.06101.408--
47322012.10.08 19:15sell23670.04125.319--
47332012.10.08 20:20sell23680.04125.387--
47342012.10.08 23:15close23660.06101.565---9.3218740.97
47352012.10.09 09:20close23680.04125.715---12.9618728.01
47362012.10.09 09:20close23670.04125.715---15.5618712.45
47372012.10.09 22:05sell23690.04125.172--
47382012.10.09 23:30sell23700.06100.745--
47392012.10.09 23:55sell23710.06100.776--
47402012.10.10 11:40close23690.04125.254---3.5418708.91
47412012.10.10 16:25close23710.06100.861---5.2618703.65
47422012.10.10 16:25close23700.06100.861---7.0418696.61
47432012.10.11 06:05sell23720.06100.367--
47442012.10.11 15:42s/l23720.06101.567---69.2718627.34
47452012.10.11 18:15buy23730.06101.527--
47462012.10.11 19:05buy23740.06101.389--
47472012.10.11 19:05buy23750.04125.704--
47482012.10.12 08:55close23740.06101.345---3.0418624.30
47492012.10.12 08:55close23730.06101.345---10.9718613.33
47502012.10.12 09:05close23750.04125.683---1.1518612.18
47512012.10.15 05:45sell23760.06101.269--
47522012.10.15 06:45sell23770.06101.310--
47532012.10.15 15:55close23770.06101.956---37.4318574.75
47542012.10.15 15:55close23760.06101.956---39.7918534.96
47552012.10.16 22:10buy23780.06102.856--
47562012.10.17 09:25sell23790.04126.905--
47572012.10.17 19:20close23790.04127.240---13.0218521.94
47582012.10.17 23:10buy23800.04127.512--
47592012.10.18 00:15buy23810.06103.551--
47602012.10.18 00:15buy23820.04127.460--
47612012.10.18 21:28s/l23780.06103.392--29.6718551.61
47622012.10.19 00:45close23810.06103.586--1.5018553.11
47632012.10.19 01:00close23820.04127.224---9.3718543.74
47642012.10.19 01:00close23800.04127.224---11.7718531.97
47652012.10.19 01:55sell23830.04127.333--
47662012.10.19 22:25sell23840.06103.300--
47672012.10.22 10:20close23840.06103.806---29.4618502.51
47682012.10.22 15:20close23830.04127.947---23.9118478.60
47692012.10.24 21:15buy23850.04127.865--
47702012.10.25 11:35close23850.04129.226--51.4818530.08
47712012.10.25 19:50sell23860.06103.852--
47722012.10.25 23:40buy23870.04129.373--
47732012.10.26 01:50buy23880.04129.435--
47742012.10.26 08:30close23880.04129.091---13.3618516.72
47752012.10.26 08:30close23870.04129.091---11.1318505.59
47762012.10.26 20:00sell23890.04128.250--
47772012.10.26 20:45sell23900.04128.310--
47782012.10.29 10:20close23860.06102.574--72.9918578.58
47792012.10.29 22:30close23900.04127.907--15.0118593.59
47802012.10.29 22:30close23890.04127.907--12.7118606.30
47812012.10.30 05:20buy23910.06103.082--
47822012.10.30 05:35buy23920.06103.078--
47832012.10.30 10:05close23920.06102.864---12.6018593.70
47842012.10.30 10:05close23910.06102.864---12.8318580.87
47852012.10.30 19:35buy23930.06103.221--
47862012.10.31 06:05close23930.06103.135---5.4518575.42
47872012.10.31 20:40buy23940.04128.705--
47882012.11.01 00:55sell23950.06103.396--
47892012.11.01 03:45close23950.06103.500---6.2818569.14
47902012.11.01 07:35buy23960.04129.074--
47912012.11.02 08:55close23960.04129.252--6.4718575.61
47922012.11.02 08:55close23940.04129.252--20.1818595.79
47932012.11.05 00:55sell23970.06103.226--
47942012.11.06 01:00close23970.06102.669--31.6318627.42
47952012.11.06 23:15buy23980.06102.975--
47962012.11.06 23:55buy23990.04128.551--
47972012.11.07 05:35close23980.06102.513---27.0618600.36
47982012.11.07 05:35sell24000.06102.513--
47992012.11.07 06:05close23990.04128.090---17.9918582.37
48002012.11.07 10:25close24000.06103.106---34.3818547.99
48012012.11.07 19:40sell24010.06101.986--
48022012.11.07 22:20sell24020.04127.778--
48032012.11.08 17:25close24020.04127.643--4.3418552.33
48042012.11.08 23:55sell24030.06101.279--
48052012.11.08 23:55sell24040.04126.958--
48062012.11.09 00:55sell24050.04126.995--
48072012.11.09 05:10s/l24010.06101.656--18.3518570.68
48082012.11.09 06:30close24030.06101.537---15.2118555.47
48092012.11.09 07:40close24050.04127.241---9.6118545.86
48102012.11.09 07:40close24040.04127.241---11.2418534.62
48112012.11.09 22:25sell24060.04126.365--
48122012.11.13 03:05close24060.04126.261--3.3618537.98
48132012.11.13 08:55sell24070.04125.894--
48142012.11.13 15:05close24070.04126.247---13.7118524.27
48152012.11.13 19:25buy24080.06100.908--
48162012.11.14 15:25close24080.06102.136--70.0718594.34
48172012.11.14 17:40buy24090.06102.068--
48182012.11.15 11:40close24090.06103.297--69.7118664.05
48192012.11.15 17:00buy24100.06103.736--
48202012.11.16 09:30close24100.06103.453---16.7718647.28
48212012.11.16 21:15buy24110.04129.000--
48222012.11.19 15:35close24110.04129.090--3.1018650.38
48232012.11.19 19:50buy24120.06103.936--
48242012.11.20 20:15buy24130.06104.532--
48252012.11.20 22:50buy24140.04130.024--
48262012.11.21 05:45buy24150.04130.307--
48272012.11.21 06:01s/l24120.06104.365--23.9418674.32
48282012.11.21 07:55close24130.06104.469---4.1318670.19
48292012.11.21 13:55close24140.04131.229--45.7818715.97
48302012.11.21 16:00close24150.04131.512--45.9218761.89
48312012.11.22 22:10sell24160.04131.420--
48322012.11.22 23:20sell24170.04131.386--
48332012.11.23 22:25close24170.04132.069---26.5518735.34
48342012.11.23 22:25close24160.04132.069---25.2518710.09
48352012.11.27 20:45sell24180.06106.343--
48362012.11.27 23:15sell24190.06106.280--
48372012.11.28 18:20s/l24180.06105.908--24.6218734.71
48382012.11.28 18:20s/l24190.06105.908--21.0018755.71
48392012.11.29 08:15buy24200.04131.512--
48402012.11.30 07:15buy24210.04132.223--
48412012.11.30 11:25close24200.04132.726--46.1218801.83
48422012.11.30 18:30close24210.04132.256--1.0618802.89
48432012.12.03 20:50buy24220.04132.345--
48442012.12.04 04:00close24220.04132.185---6.4718796.42
48452012.12.05 17:25sell24230.06107.397--
48462012.12.05 21:35close24230.06107.685---16.8518779.57
48472012.12.05 21:50buy24240.04132.565--
48482012.12.06 06:30buy24250.04132.700--
48492012.12.06 10:20close24250.04132.616---3.4118776.16
48502012.12.06 10:20close24240.04132.616--1.3518777.51
48512012.12.06 21:35sell24260.06106.765--
48522012.12.06 22:35sell24270.06106.789--
48532012.12.07 05:10close24270.06106.952---9.7518767.76
48542012.12.07 05:10close24260.06106.952---11.1318756.63
48552012.12.07 06:05buy24280.04132.400--
48562012.12.07 07:35buy24290.04132.387--
48572012.12.10 08:40close24290.04132.109---10.9818745.65
48582012.12.10 08:40close24280.04132.109---11.4818734.17
48592012.12.11 01:55buy24300.06106.550--
48602012.12.12 10:45close24300.06107.776--69.9618804.13
48612012.12.12 21:40buy24310.04134.287--
48622012.12.12 22:20buy24320.06108.697--
48632012.12.12 22:25buy24330.04134.251--
48642012.12.13 01:25buy24340.06108.672--
48652012.12.13 12:50close24330.04134.466--7.6118811.74
48662012.12.13 12:50close24310.04134.466--6.2418817.98
48672012.12.13 13:55close24340.06108.915--13.6618831.64
48682012.12.13 13:55close24320.06108.915--11.6018843.24
48692012.12.13 19:05buy24350.06109.211--
48702012.12.14 08:50buy24360.04135.136--
48712012.12.14 17:25close24350.06109.397--10.1818853.42
48722012.12.14 17:30sell24370.06109.401--
48732012.12.14 17:50close24360.04134.675---17.8418835.58
48742012.12.14 18:10sell24380.04134.718--
48752012.12.14 21:30close24370.06109.748---20.2418815.34
48762012.12.14 22:10close24380.04134.895---6.9718808.37
48772012.12.17 04:55buy24390.06110.423--
48782012.12.17 08:55buy24400.04135.906--
48792012.12.17 13:45close24390.06110.200---13.1218795.25
48802012.12.18 08:40buy24410.04136.146--
48812012.12.19 02:25close24400.04137.112--45.6718840.92
48822012.12.19 06:40buy24420.04137.033--
48832012.12.19 11:05close24410.04137.365--46.3118887.23
48842012.12.19 19:45close24420.04137.332--11.2418898.47
48852012.12.20 22:35buy24430.04137.365--
48862012.12.20 23:40buy24440.06111.723--
48872012.12.21 00:25buy24450.04137.298--
48882012.12.21 07:30close24440.06110.802---53.4518845.02
48892012.12.21 07:40close24450.04136.414---34.0318810.99
48902012.12.21 07:40close24430.04136.414---36.7318774.26
48912012.12.21 20:05sell24460.06110.863--
48922012.12.21 22:00sell24470.04136.076--
48932012.12.24 03:40close24460.06111.191---19.2318755.03
48942012.12.24 05:30buy24480.06111.170--
48952012.12.24 05:30close24470.04136.352---10.9718744.06
48962012.12.24 05:30buy24490.04136.352--
48972012.12.24 18:45buy24500.06111.775--
48982012.12.26 08:00close24480.06112.387--69.2318813.29
48992012.12.26 08:10close24490.04137.566--45.9718859.26
49002012.12.26 17:00close24500.06113.046--72.3418931.60
49012012.12.26 22:40buy24510.06113.123--
49022012.12.27 00:35buy24520.06113.129--
49032012.12.27 17:23s/l24510.06113.663--30.1118961.71
49042012.12.27 17:23s/l24520.06113.663--30.3918992.10
49052012.12.28 04:35buy24530.06114.401--
49062012.12.28 13:05close24530.06113.722---39.3318952.77
49072012.12.28 20:05buy24540.04139.087--
49082012.12.28 20:55buy24550.04139.046--
49092012.12.31 01:15sell24560.06113.593--
49102012.12.31 16:55close24550.04140.278--46.8118999.58
49112012.12.31 17:00close24540.04140.301--46.1219045.70
49122013.01.02 08:00s/l24560.06114.793---69.4318976.27
49132013.01.02 22:15sell24570.06114.793--
49142013.01.02 22:15sell24580.04141.556--
49152013.01.03 01:25close24570.06115.035---14.4518961.82
49162013.01.03 01:25close24580.04141.797---10.0518951.77
49172013.01.03 08:20sell24590.04141.556--
49182013.01.03 14:25close24590.04140.282--48.5519000.32
49192013.01.03 17:05sell24600.06114.020--
49202013.01.03 20:35sell24610.04140.476--
49212013.01.04 09:00close24600.06114.395---21.9318978.39
49222013.01.04 09:00close24610.04141.021---21.2718957.12
49232013.01.08 20:20sell24620.04139.986--
49242013.01.08 20:30sell24630.06114.108--
49252013.01.09 00:05sell24640.04139.834--
49262013.01.09 05:30close24630.06114.239---7.9118949.21
49272013.01.09 05:30buy24650.06114.239--
49282013.01.09 05:35close24640.04140.180---13.4418935.77
49292013.01.09 05:35close24620.04140.180---7.8418927.93
49302013.01.09 21:15buy24660.06114.630--
49312013.01.10 12:00close24650.06115.451--68.7318996.66
49322013.01.10 15:45close24660.06115.974--76.3219072.98
49332013.01.11 04:10buy24670.06117.693--
49342013.01.11 08:05buy24680.04143.773--
49352013.01.11 16:15close24670.06118.903--69.2419142.22
49362013.01.11 20:15buy24690.06118.928--
49372013.01.11 20:20buy24700.04143.714--
49382013.01.14 09:48s/l24690.06119.480--31.2219173.44
49392013.01.14 10:05s/l24700.04144.049--12.4819185.92
49402013.01.14 18:00close24680.04143.375---15.5719170.35
49412013.01.17 07:45sell24710.04141.313--
49422013.01.17 11:44s/l24710.04142.513---46.1219124.23
49432013.01.18 00:00buy24720.06120.149--
49442013.01.18 00:00buy24730.04143.710--
49452013.01.18 01:45buy24740.06120.131--
49462013.01.18 18:14s/l24730.04142.510---46.1319078.10
49472013.01.18 19:05close24740.06119.662---27.2619050.84
49482013.01.18 19:05close24720.06119.662---28.2919022.55
49492013.01.18 20:00sell24750.04142.853--
49502013.01.21 04:55sell24760.06119.574--
49512013.01.21 22:20close24760.06119.464--6.0219028.57
49522013.01.21 22:20buy24770.06119.464--
49532013.01.22 00:30sell24780.04141.960--
49542013.01.22 04:20close24750.04141.634--46.0219074.59
49552013.01.22 08:55sell24790.04141.615--
49562013.01.22 10:50close24780.04140.732--46.7919121.38
49572013.01.22 11:04s/l24770.06118.264---69.4819051.90
49582013.01.22 11:10close24790.04140.325--49.1719101.07
49592013.01.22 20:00sell24800.06117.950--
49602013.01.23 00:10sell24810.04140.535--
49612013.01.23 09:05close24810.04139.290--47.4419148.51
49622013.01.23 15:20close24800.06117.879--3.7119152.22
49632013.01.23 23:40buy24820.06117.983--
49642013.01.24 09:30close24820.06119.193--68.6119220.83
49652013.01.24 20:25buy24830.06120.144--
49662013.01.25 09:20close24830.06121.371--70.0219290.85
49672013.01.25 17:15buy24840.06122.327--
49682013.01.25 22:05buy24850.06122.517--
49692013.01.25 22:05buy24860.04143.790--
49702013.01.28 09:52s/l24860.04142.590---46.2619244.59
49712013.01.28 12:00close24850.06122.061---26.7219217.87
49722013.01.28 12:00close24840.06122.061---15.8019202.07
49732013.01.30 00:20buy24870.06122.295--
49742013.01.30 05:45buy24880.06122.650--
49752013.01.30 05:45buy24890.04143.251--
49762013.01.30 11:40close24870.06123.611--75.3319277.40
49772013.01.30 15:30s/l24880.06123.184--30.3919307.79
49782013.01.31 05:40close24890.04143.761--18.9119326.70
49792013.01.31 07:25sell24900.04143.675--
49802013.01.31 18:48s/l24900.04144.875---46.1219280.58
49812013.02.04 17:00sell24910.06125.899--
49822013.02.04 22:45close24910.06124.698--68.7319349.31
49832013.02.05 20:35sell24920.04146.089--
49842013.02.05 21:20sell24930.04146.164--
49852013.02.06 01:30close24930.04146.510---13.6519335.66
49862013.02.06 01:30close24920.04146.510---16.5219319.14
49872013.02.06 22:25sell24940.06126.354--
49882013.02.07 09:40close24940.06126.544---11.4619307.68
49892013.02.07 22:00sell24950.06125.346--
49902013.02.08 10:15close24950.06124.121--70.0319377.71
49912013.02.11 06:55sell24960.04146.226--
49922013.02.11 23:18s/l24960.04147.426---46.1219331.59
49932013.02.12 05:55buy24970.06126.240--
49942013.02.12 09:00close24970.06125.907---19.4419312.15
49952013.02.12 19:55sell24980.04146.025--
49962013.02.13 08:00sell24990.04145.973--
49972013.02.14 00:10close24980.04144.825--44.8719357.02
49982013.02.14 02:05close24990.04144.749--46.0119403.03
49992013.02.14 21:30sell25000.06124.200--
50002013.02.15 00:05sell25010.04143.930--
50012013.02.15 08:30s/l25000.06123.809--22.0919425.12
50022013.02.15 12:19s/l25010.04143.499--16.2919441.41
50032013.02.15 19:55buy25020.04145.095--
50042013.02.18 01:45buy25030.06125.124--
50052013.02.18 07:10buy25040.04145.533--
50062013.02.18 16:50close25040.04145.355---7.0219434.39
50072013.02.18 16:50close25020.04145.355--9.6119444.00
50082013.02.19 04:05close25030.06125.267--7.7019451.70
50092013.02.21 00:40sell25050.06124.421--
50102013.02.21 11:05close25050.06123.203--69.7019521.40
50112013.02.26 01:25sell25060.06120.761--
50122013.02.26 09:10close25060.06119.520--71.0319592.43
50132013.02.26 20:55sell25070.06119.782--
50142013.02.27 03:00close25070.06120.198---24.2919568.14
50152013.03.04 00:10buy25080.06121.733--
50162013.03.04 00:20buy25090.04140.398--
50172013.03.04 19:55close25080.06121.405---19.1519548.99
50182013.03.06 23:55buy25100.04141.348--
50192013.03.07 00:34s/l25090.04140.758--12.8819561.87
50202013.03.07 02:40close25100.04140.994---14.1619547.71
50212013.03.07 21:55buy25110.04142.546--
50222013.03.07 22:00buy25120.06124.333--
50232013.03.07 22:45buy25130.06124.280--
50242013.03.08 07:45buy25140.04142.938--
50252013.03.08 12:55close25130.06125.578--74.1019621.81
50262013.03.08 12:55close25120.06125.578--71.0519692.86
50272013.03.08 12:55close25110.04143.830--48.8019741.66
50282013.03.08 15:35close25140.04144.236--49.4719791.13
50292013.03.08 21:10sell25150.06124.554--
50302013.03.08 22:35sell25160.04143.283--
50312013.03.11 07:00close25160.04143.456---7.0319784.10
50322013.03.12 01:16s/l25150.06125.754---69.4219714.68
50332013.03.12 19:00sell25170.04142.847--
50342013.03.13 00:40close25170.04143.065---8.7619705.92
50352013.03.15 02:40buy25180.06124.935--
50362013.03.15 08:10buy25190.04145.019--
50372013.03.15 20:30close25180.06124.676---15.1919690.73
50382013.03.15 20:40close25190.04144.374---24.8919665.84
50392013.03.18 07:10sell25200.04143.084--
50402013.03.18 13:30close25200.04143.464---14.7419651.10
50412013.03.19 08:15buy25210.04144.305--
50422013.03.20 04:40close25210.04143.453---32.9419618.16
50432013.03.21 02:55buy25220.06124.170--
50442013.03.21 07:15buy25230.04145.059--
50452013.03.21 10:45close25220.06124.019---8.9819609.18
50462013.03.21 18:25close25230.04144.489---22.0119587.17
50472013.03.22 19:00buy25240.06122.799--
50482013.03.25 10:28s/l25240.06123.205--22.8219609.99
50492013.03.26 00:50sell25250.04142.961--
50502013.03.26 07:35close25250.04143.077---4.6419605.35
50512013.03.26 23:55buy25260.04143.154--
50522013.03.27 15:40close25260.04142.503---25.2519580.10
50532013.03.28 00:40buy25270.04142.836--
50542013.03.28 08:45close25270.04142.492---13.3619566.74
50552013.03.29 19:10buy25280.04143.046--
50562013.03.29 22:35buy25290.04143.095--
50572013.04.01 06:25close25290.04142.791---11.9719554.77
50582013.04.01 06:25close25280.04142.791---10.1019544.67
50592013.04.02 20:15buy25300.06119.869--
50602013.04.02 22:55close25300.06119.726---8.5119536.16
50612013.04.03 23:40sell25310.04140.707--
50622013.04.04 07:54s/l25310.04141.907---46.7419489.42
50632013.04.05 02:45buy25320.06124.445--
50642013.04.05 07:14s/l25320.06124.949--28.6719518.09
50652013.04.05 18:55buy25330.06126.185--
50662013.04.08 00:05close25330.06127.607--81.2219599.31
50672013.04.08 05:10buy25340.06127.794--
50682013.04.08 12:10s/l25340.06128.187--22.2919621.60
50692013.04.08 19:50buy25350.06128.479--
50702013.04.09 02:25close25350.06129.687--68.9219690.52
50712013.04.09 22:20buy25360.06129.742--
50722013.04.11 06:35close25360.06130.037--15.8119706.33
50732013.04.12 06:05sell25370.06130.598--
50742013.04.12 12:05close25370.06129.392--69.0119775.34
50752013.04.15 08:40sell25380.04150.315--
50762013.04.15 09:40sell25390.04150.387--
50772013.04.15 21:10close25390.04149.005--52.6919828.03
50782013.04.15 21:10close25380.04149.005--49.9319877.96
50792013.04.16 18:05buy25400.06128.293--
50802013.04.17 04:50close25400.06129.507--69.2619947.22
50812013.04.17 07:20buy25410.04150.598--
50822013.04.17 13:22s/l25410.04149.398---46.1219901.10
50832013.04.17 22:25sell25420.06127.651--
50842013.04.18 01:50close25420.06127.797---8.9319892.17
50852013.04.22 02:55buy25430.06130.335--
50862013.04.22 05:50buy25440.06130.456--
50872013.04.22 11:55close25440.06130.201---14.9519877.22
50882013.04.22 11:55close25430.06130.201---8.0019869.22
50892013.04.23 20:05buy25450.04151.532--
50902013.04.24 01:15buy25460.06129.159--
50912013.04.25 00:05buy25470.06129.477--
50922013.04.25 09:55close25470.06129.466---0.9419868.28
50932013.04.25 09:55close25460.06129.466--16.7119884.99
50942013.04.25 11:35close25450.04152.740--45.4819930.47
50952013.04.25 20:35sell25480.06129.310--
50962013.04.26 10:10s/l25480.06128.784--29.8519960.32
50972013.04.26 20:25sell25490.06127.670--
50982013.04.26 20:25sell25500.04151.715--
50992013.04.26 22:50close25500.04151.962---9.6619950.66
51002013.04.26 22:50buy25510.04151.962--
51012013.04.29 02:25close25510.04151.694---10.5919940.07
51022013.04.29 07:25sell25520.04151.448--
51032013.04.29 11:45close25490.06127.845---10.4319929.64
51042013.04.29 11:45close25520.04151.781---12.9419916.70
51052013.04.29 20:10buy25530.06128.295--
51062013.04.30 00:30close25530.06128.167---7.8719908.83
51072013.04.30 20:50buy25540.06128.261--
51082013.04.30 21:25buy25550.04151.454--
51092013.05.02 00:05close25550.04151.485--0.4419909.27
51102013.05.02 00:05sell25560.04151.485--
51112013.05.02 11:40close25540.06128.065---12.4019896.87
51122013.05.02 15:21s/l25560.04152.685---46.1219850.75
51132013.05.02 22:00buy25570.04152.157--
51142013.05.03 01:55sell25580.06127.983--
51152013.05.03 07:00close25580.06128.092---6.5719844.18
51162013.05.03 15:35close25570.04153.434--48.5219892.70
51172013.05.06 22:30buy25590.04154.451--
51182013.05.07 01:05close25590.04154.384---2.9019889.80
51192013.05.07 08:15sell25600.04154.048--
51202013.05.07 14:40close25600.04154.071---1.0819888.72
51212013.05.07 20:45sell25610.04153.361--
51222013.05.07 22:30sell25620.04153.361--
51232013.05.08 15:10close25620.04153.335--0.5819889.30
51242013.05.08 15:10close25610.04153.335--0.5819889.88
51252013.05.08 20:40buy25630.04153.725--
51262013.05.09 01:50buy25640.06130.169--
51272013.05.09 05:55close25630.04153.621---4.5919885.29
51282013.05.09 09:10close25640.06129.958---12.4319872.86
51292013.05.09 09:55sell25650.04153.479--
51302013.05.09 12:35close25650.04153.616---5.4419867.42
51312013.05.13 20:25sell25660.04155.875--
51322013.05.13 22:25buy25670.06132.173--
51332013.05.14 15:15close25670.06131.864---18.2719849.15
51342013.05.14 21:00close25660.04155.803--2.3419851.49
51352013.05.14 21:10buy25680.06132.304--
51362013.05.15 04:50close25680.06132.188---7.1819844.31
51372013.05.17 08:10sell25690.04155.986--
51382013.05.17 20:20close25690.04156.213---8.8819835.43
51392013.05.21 06:20buy25700.06132.092--
51402013.05.21 06:20buy25710.04156.279--
51412013.05.21 07:20buy25720.04156.275--
51422013.05.21 15:10close25720.04155.789---18.8019816.63
51432013.05.21 15:10close25710.04155.789---18.9519797.68
51442013.05.22 16:40close25700.06133.306--69.2619866.94
51452013.05.22 18:00buy25730.06133.281--
51462013.05.22 22:28s/l25730.06132.081---69.2719797.67
51472013.05.23 01:15sell25740.06132.623--
51482013.05.23 01:15sell25750.04155.210--
51492013.05.23 08:30close25740.06131.401--69.9319867.60
51502013.05.23 08:30close25750.04153.877--50.8119918.41
51512013.05.23 20:30buy25760.04153.711--
51522013.05.24 06:50s/l25760.04154.018--11.4119929.82
51532013.05.24 08:50sell25770.04153.680--
51542013.05.24 20:15sell25780.04152.813--
51552013.05.24 21:10close25770.04152.475--45.9119975.73
51562013.05.28 07:44s/l25780.04154.013---46.5419929.19
51572013.05.29 06:45sell25790.04153.629--
51582013.05.29 16:03s/l25790.04153.167--17.4819946.67
51592013.05.29 21:00sell25800.04152.743--
51602013.05.30 13:36s/l25800.04153.943---46.7519899.92
51612013.05.30 19:55buy25810.06131.620--
51622013.05.31 12:13s/l25810.06130.420---69.4919830.43
51632013.06.03 21:55sell25820.04152.313--
51642013.06.04 03:50close25820.04152.543---9.2119821.22
51652013.06.05 20:25sell25830.06129.912--
51662013.06.05 22:35sell25840.06129.894--
51672013.06.06 11:25close25840.06130.074---10.8919810.33
51682013.06.06 11:25close25830.06130.074---9.8519800.48
51692013.06.07 00:30sell25850.06128.680--
51702013.06.07 07:15close25850.06127.451--70.3419870.82
51712013.06.07 08:35sell25860.04150.822--
51722013.06.07 12:30close25860.04149.606--46.3319917.15
51732013.06.10 19:55buy25870.04153.806--
51742013.06.11 02:25buy25880.06130.976--
51752013.06.11 06:00s/l25870.04152.606---46.2619870.89
51762013.06.11 11:46s/l25880.06129.776---69.2819801.61
51772013.06.12 01:45sell25890.06128.019--
51782013.06.12 06:35close25890.06128.261---14.2119787.40
51792013.06.14 01:40buy25900.06127.546--
51802013.06.14 03:58s/l25900.06126.346---69.2719718.13
51812013.06.17 05:15buy25910.06126.065--
51822013.06.18 00:25sell25920.04148.748--
51832013.06.18 00:45close25910.06126.456--21.9619740.09
51842013.06.18 12:15close25920.04149.023---10.7319729.36
51852013.06.18 18:50buy25930.06127.710--
51862013.06.19 07:20close25930.06127.706---0.7419728.62
51872013.06.19 07:25sell25940.04149.045--
51882013.06.19 16:55close25940.04148.797--9.2919737.91
51892013.06.20 23:50sell25950.04151.096--
51902013.06.21 11:20close25950.04151.404---12.2019725.71
51912013.06.21 19:15sell25960.04150.265--
51922013.06.24 01:56s/l25960.04151.465---46.3319679.38
51932013.06.24 07:20buy25970.04151.340--
51942013.06.24 13:00s/l25970.04150.140---46.1219633.26
51952013.06.24 18:40sell25980.06128.040--
51962013.06.26 02:40close25980.06128.218---10.6919622.57
51972013.06.26 20:05sell25990.04149.585--
51982013.06.26 21:30sell26000.04149.678--
51992013.06.27 01:05buy26010.06127.165--
52002013.06.27 11:30close26000.04150.247---22.6119599.96
52012013.06.27 11:30close25990.04150.247---26.1719573.79
52022013.06.27 19:20buy26020.06127.962--
52032013.06.28 00:55close26010.06128.367--68.5819642.37
52042013.06.28 05:20close26020.06129.171--68.9819711.35
52052013.06.28 09:10buy26030.04150.820--
52062013.07.01 17:35close26030.04152.029--45.9219757.27
52072013.07.02 20:45buy26040.06130.879--
52082013.07.03 00:20buy26050.04152.419--
52092013.07.03 06:05close26040.06130.519---21.2019736.07
52102013.07.03 06:15sell26060.06130.535--
52112013.07.03 11:05close26060.06129.129--80.5119816.58
52122013.07.03 11:05s/l26050.04151.219---46.1219770.46
52132013.07.03 21:45buy26070.04152.593--
52142013.07.03 23:00buy26080.04152.539--
52152013.07.03 23:15buy26090.06129.831--
52162013.07.04 06:20close26080.04152.414---5.4019765.06
52172013.07.04 06:20close26070.04152.414---7.4619757.60
52182013.07.04 06:30close26090.06129.820---1.5719756.03
52192013.07.04 19:25sell26100.06129.318--
52202013.07.04 20:00sell26110.04150.862--
52212013.07.04 23:40sell26120.06129.159--
52222013.07.05 02:35close26120.06129.298---8.3719747.66
52232013.07.05 02:35close26100.06129.298--0.7719748.43
52242013.07.05 06:00close26110.04150.954---3.9319744.50
52252013.07.08 00:15buy26130.04150.610--
52262013.07.08 10:00close26130.04150.538---2.9519741.55
52272013.07.11 08:45sell26140.04149.498--
52282013.07.12 02:10close26140.04150.232---28.5019713.05
52292013.07.15 19:25buy26150.04150.770--
52302013.07.16 08:20close26150.04150.735---1.6819711.37
52312013.07.22 07:55sell26160.04152.847--
52322013.07.22 22:05sell26170.06131.336--
52332013.07.22 22:05sell26180.04152.908--
52342013.07.23 07:15close26170.06131.310--1.1119712.48
52352013.07.23 07:15close26180.04152.918---0.7919711.69
52362013.07.23 07:15close26160.04152.918---3.1219708.57
52372013.07.24 01:05sell26190.04152.980--
52382013.07.24 12:50close26190.04153.595---23.7319684.84
52392013.07.24 19:30buy26200.04153.858--
52402013.07.24 22:40sell26210.06132.293--
52412013.07.24 22:45close26200.04153.554---11.8319673.01
52422013.07.25 06:20sell26220.06132.224--
52432013.07.25 06:20sell26230.04153.446--
52442013.07.26 05:45close26230.04152.225--46.3219719.33
52452013.07.26 08:25close26210.06131.065--69.9719789.30
52462013.07.26 11:15close26220.06130.985--70.8319860.13
52472013.07.26 21:55sell26240.06130.388--
52482013.07.30 05:30close26240.06129.992--22.3019882.43
52492013.07.30 05:30buy26250.06129.992--
52502013.07.30 21:30close26250.06129.990---0.4219882.01
52512013.08.02 01:00buy26260.06131.425--
52522013.08.02 02:00buy26270.06131.377--
52532013.08.02 19:20close26270.06131.471--5.1119887.12
52542013.08.02 19:20close26260.06131.471--2.3519889.47
52552013.08.06 06:45sell26280.06130.025--
52562013.08.06 11:00close26280.06130.439---24.1019865.37
52572013.08.06 23:05sell26290.06130.055--
52582013.08.07 00:10sell26300.04150.108--
52592013.08.07 04:10close26300.04148.891--46.3719911.74
52602013.08.07 06:00sell26310.06129.504--
52612013.08.07 06:00sell26320.04149.293--
52622013.08.07 10:20close26290.06128.804--71.5219983.26
52632013.08.07 12:35close26320.04147.989--49.7020032.96
52642013.08.07 13:08s/l26310.06129.179--18.3820051.34
52652013.08.08 01:20sell26330.06128.624--
52662013.08.08 04:50close26330.06128.862---13.9820037.36
52672013.08.08 08:00buy26340.04149.783--
52682013.08.08 18:30sell26350.06128.535--
52692013.08.09 00:55close26350.06129.261---42.1119995.25
52702013.08.09 19:20close26340.04149.505---10.9819984.27
52712013.08.09 19:30sell26360.06128.592--
52722013.08.09 19:30sell26370.04149.545--
52732013.08.12 07:35close26360.06128.498--5.0219989.29
52742013.08.12 14:10close26370.04149.684---5.7319983.56
52752013.08.12 21:35sell26380.04149.395--
52762013.08.13 04:35close26380.04150.285---34.4619949.10
52772013.08.13 22:25buy26390.06130.173--
52782013.08.13 22:25buy26400.04151.653--
52792013.08.14 07:50close26390.06130.073---6.2619942.84
52802013.08.14 07:50close26400.04151.462---7.6519935.19
52812013.08.15 19:30sell26410.06129.954--
52822013.08.16 00:00sell26420.04152.245--
52832013.08.16 08:50close26410.06130.146---11.4219923.77
52842013.08.16 08:50close26420.04152.407---6.3919917.38
52852013.08.19 19:20buy26430.06130.668--
52862013.08.19 20:10buy26440.04153.297--
52872013.08.20 00:50close26440.04152.792---19.6619897.72
52882013.08.20 00:50sell26450.04152.792--
52892013.08.20 00:55close26430.06130.196---27.6419870.08
52902013.08.20 01:35sell26460.06130.248--
52912013.08.20 14:05close26460.06130.162--4.6419874.72
52922013.08.21 10:00close26450.04152.688--3.5719878.29
52932013.08.21 20:40buy26470.04153.100--
52942013.08.21 23:05buy26480.04153.223--
52952013.08.22 03:25close26480.04152.823---15.9219862.37
52962013.08.22 03:25close26470.04152.823---11.2119851.16
52972013.08.22 08:20buy26490.04153.117--
52982013.08.23 04:35close26490.04154.341--46.5019897.66
52992013.08.23 20:05sell26500.04153.719--
53002013.08.23 22:00sell26510.04153.651--
53012013.08.26 21:40buy26520.06131.875--
53022013.08.26 21:40close26510.04153.590--1.9319899.59
53032013.08.26 21:40close26500.04153.590--4.5319904.12
53042013.08.27 01:10close26520.06131.721---9.3619894.76
53052013.08.27 01:10sell26530.06131.721--
53062013.08.27 05:25sell26540.06131.460--
53072013.08.27 12:25close26530.06130.513--69.1419963.90
53082013.08.27 15:05close26540.06130.202--72.0020035.90
53092013.08.28 23:15buy26550.06130.286--
53102013.08.28 23:25buy26560.04151.630--
53112013.08.29 07:05close26550.06130.147---8.9220026.98
53122013.08.29 19:10buy26570.04152.436--
53132013.08.30 13:15close26570.04152.153---11.1720015.81
53142013.08.30 13:15close26560.04152.153--19.2620035.07
53152013.09.02 05:20buy26580.06130.000--
53162013.09.02 10:40close26580.06131.236--70.7420105.81
53172013.09.03 21:25sell26590.04154.687--
53182013.09.04 00:50buy26600.06131.113--
53192013.09.04 02:45close26590.04154.969---11.2020094.61
53202013.09.04 16:45close26600.06131.050---3.9220090.69
53212013.09.05 01:05buy26610.04155.792--
53222013.09.05 20:45sell26620.06131.343--
53232013.09.06 00:35sell26630.06131.360--
53242013.09.06 06:05close26610.04155.796---0.1920090.50
53252013.09.06 09:50sell26640.04155.755--
53262013.09.06 15:45close26630.06130.141--69.7620160.26
53272013.09.06 15:45close26620.06130.141--68.7020228.96
53282013.09.06 16:50close26640.04154.527--46.7920275.75
53292013.09.06 18:40sell26650.06130.392--
53302013.09.06 22:50close26650.06130.537---8.6320267.12
53312013.09.09 08:15buy26660.04155.845--
53322013.09.09 20:40buy26670.04156.395--
53332013.09.09 23:55buy26680.06131.966--
53342013.09.10 10:45close26660.04157.130--48.8420315.96
53352013.09.10 16:30close26670.04157.687--49.1020365.06
53362013.09.10 17:05close26680.06133.174--68.9220433.98
53372013.09.10 18:20buy26690.06133.005--
53382013.09.11 10:25close26690.06133.088--4.2620438.24
53392013.09.12 00:45sell26700.06132.996--
53402013.09.12 06:55sell26710.06132.634--
53412013.09.12 06:55sell26720.04157.572--
53422013.09.13 01:59s/l26700.06132.425--32.4420470.68
53432013.09.13 04:20close26710.06132.365--15.0820485.76
53442013.09.13 05:50close26720.04157.445--4.4520490.21
53452013.09.13 20:10sell26730.06131.973--
53462013.09.13 20:55sell26740.06132.017--
53472013.09.16 03:40close26740.06132.181---9.8120480.40
53482013.09.16 03:40close26730.06132.181---12.3420468.06
53492013.09.16 20:25buy26750.04157.591--
53502013.09.17 07:40buy26760.04157.727--
53512013.09.18 01:15close26760.04157.706---1.1420466.92
53522013.09.18 01:15close26750.04157.706--3.9220470.84
53532013.09.18 06:20buy26770.06132.495--
53542013.09.18 14:10close26770.06132.190---17.8320453.01
53552013.09.18 18:15sell26780.06132.121--
53562013.09.19 03:30close26780.06132.596---27.8420425.17
53572013.09.19 08:10buy26790.04158.526--
53582013.09.19 16:20close26790.04159.860--50.8520476.02
53592013.09.19 18:05buy26800.06134.630--
53602013.09.20 08:10close26800.06134.420---12.5820463.44
53612013.09.23 00:05sell26810.06134.380--
53622013.09.23 08:15sell26820.04158.820--
53632013.09.23 18:00close26810.06133.172--69.1320532.57
53642013.09.23 19:20sell26830.06133.373--
53652013.09.23 19:25sell26840.04158.513--
53662013.09.24 11:25close26840.04158.629---4.8420527.73
53672013.09.24 11:25close26820.04158.629--6.9020534.63
53682013.09.24 12:10close26830.06133.686---18.3720516.26
53692013.09.24 18:00sell26850.06133.112--
53702013.09.24 21:05close26850.06133.349---13.9220502.34
53712013.09.25 02:05sell26860.06133.062--
53722013.09.25 07:05sell26870.04157.773--
53732013.09.25 20:35close26860.06133.341---16.3420486.00
53742013.09.25 20:35close26870.04158.494---27.7920458.21
53752013.09.25 20:40buy26880.04158.420--
53762013.09.26 14:05close26880.04158.420---0.6120457.60
53772013.09.27 02:55buy26890.06133.460--
53782013.09.27 09:10close26890.06133.128---19.3920438.21
53792013.09.27 22:00sell26900.06132.841--
53802013.09.27 22:45sell26910.06132.858--
53812013.09.30 07:07s/l26900.06132.351--27.7820465.99
53822013.09.30 07:07s/l26910.06132.351--28.7620494.75
53832013.09.30 22:05buy26920.04158.985--
53842013.10.01 11:20close26920.04159.240--9.4220504.17
53852013.10.01 23:15sell26930.06132.494--
53862013.10.01 23:15sell26940.04158.630--
53872013.10.02 15:53s/l26930.06132.128--20.6620524.83
53882013.10.03 04:30s/l26940.04158.290--11.9620536.79
53892013.10.03 08:50buy26950.04158.543--
53902013.10.03 17:30s/l26950.04157.343---46.1220490.67
53912013.10.09 09:50buy26960.04156.409--
53922013.10.09 14:30s/l26960.04155.209---46.1220444.55
53932013.10.10 05:50buy26970.06131.828--
53942013.10.10 23:40buy26980.04156.785--
53952013.10.10 23:45buy26990.06132.772--
53962013.10.11 04:30close26970.06133.045--69.4320513.98
53972013.10.11 08:10buy27000.04157.258--
53982013.10.11 18:45close27000.04156.860---15.4320498.55
53992013.10.11 18:45close26980.04156.860--2.5320501.08
54002013.10.15 06:25close26990.06133.556--44.1320545.21
54012013.10.17 00:10buy27010.06133.589--
54022013.10.17 09:10close27010.06133.522---4.1520541.06
54032013.10.17 21:20buy27020.04158.086--
54042013.10.18 00:25buy27030.06133.840--
54052013.10.18 14:40close27030.06133.782---3.6420537.42
54062013.10.22 16:30close27020.04159.302--45.9220583.34
54072013.10.25 00:40sell27040.06134.284--
54082013.10.25 20:35close27040.06134.415---7.8320575.51
54092013.10.25 20:35buy27050.06134.415--
54102013.10.28 18:55close27050.06134.693--15.4720590.98
54112013.10.28 20:45sell27060.04157.743--
54122013.10.29 08:30sell27070.04157.121--
54132013.10.29 17:00close27070.04157.279---6.2520584.73
54142013.10.29 17:00close27060.04157.279--17.3420602.07
54152013.10.31 00:45buy27080.04157.923--
54162013.10.31 10:15close27080.04157.559---14.1320587.94
54172013.10.31 22:10buy27090.04157.746--
54182013.11.01 06:20close27090.04157.425---12.6220575.32
54192013.11.01 21:40buy27100.06133.187--
54202013.11.01 22:25buy27110.06133.172--
54212013.11.05 06:45close27110.06132.954---13.2520562.07
54222013.11.05 06:45close27100.06132.954---14.1220547.95
54232013.11.06 17:10buy27120.06133.215--
54242013.11.07 15:46s/l27120.06132.015---69.8920478.06
54252013.11.08 01:10sell27130.06131.671--
54262013.11.08 06:15buy27140.04158.063--
54272013.11.11 02:05close27130.06132.409---42.7920435.27
54282013.11.11 21:00buy27150.06133.009--
54292013.11.12 12:30s/l27140.04158.472--15.1720450.44
54302013.11.12 19:55buy27160.06133.764--
54312013.11.13 08:50sell27170.04158.124--
54322013.11.13 15:46s/l27150.06133.385--20.9020471.34
54332013.11.13 16:05close27170.04158.754---24.3120447.03
54342013.11.13 19:35close27160.06133.450---18.5620428.47
54352013.11.13 19:35sell27180.06133.450--
54362013.11.14 08:45close27180.06134.164---41.5820386.89
54372013.11.14 21:25buy27190.06134.512--
54382013.11.15 20:00buy27200.04161.356--
54392013.11.15 23:45buy27210.04161.471--
54402013.11.18 09:15close27190.06135.073--31.5220418.41
54412013.11.18 14:05close27210.04161.215---10.1420408.27
54422013.11.18 14:05close27200.04161.215---5.7420402.53
54432013.11.19 07:05sell27220.04160.761--
54442013.11.19 07:50sell27230.04160.776--
54452013.11.19 21:30close27230.04161.304---20.4020382.13
54462013.11.19 21:30close27220.04161.304---20.9720361.16
54472013.11.20 00:25buy27240.06135.543--
54482013.11.20 00:25buy27250.04161.426--
54492013.11.20 06:15close27250.04161.300---5.0220356.14
54502013.11.20 15:10close27240.06135.214---19.2120336.93
54512013.11.21 01:20sell27260.06134.431--
54522013.11.21 06:00buy27270.04161.389--
54532013.11.21 11:00close27260.06135.062---36.5720300.36
54542013.11.21 14:50close27270.04162.633--47.4020347.76
54552013.11.22 04:05buy27280.06136.279--
54562013.11.22 09:15close27280.06136.207---4.4420343.32
54572013.11.26 08:35sell27290.04163.952--
54582013.11.26 12:25close27290.04164.097---5.7520337.57
54592013.11.27 20:05buy27300.06138.551--
54602013.11.28 06:00close27300.06138.558---0.5320337.04
54612013.11.28 17:55buy27310.06139.023--
54622013.11.28 19:00buy27320.06139.023--
54632013.11.29 07:05buy27330.04167.585--
54642013.11.29 12:05close27330.04167.159---16.5020320.54
54652013.11.29 23:50buy27340.04167.571--
54662013.12.03 02:40close27340.04168.377--30.3620350.90
54672013.12.03 02:50close27320.06139.424--22.1120373.01
54682013.12.03 02:50close27310.06139.424--22.1120395.12
54692013.12.03 17:55sell27350.06139.337--
54702013.12.03 23:50sell27360.06139.129--
54712013.12.04 08:30close27360.06139.300---10.2120384.91
54722013.12.04 08:30close27350.06139.300--1.7420386.65
54732013.12.05 23:30sell27370.04166.261--
54742013.12.06 00:50sell27380.04166.267--
54752013.12.06 16:29s/l27370.04167.461---46.3320340.32
54762013.12.06 16:29s/l27380.04167.467---46.1220294.20
54772013.12.06 20:15buy27390.04167.894--
54782013.12.09 04:30buy27400.06141.128--
54792013.12.09 05:40buy27410.06141.132--
54802013.12.09 19:50close27390.04169.166--48.3320342.53
54812013.12.10 15:51s/l27400.06141.532--22.7120365.24
54822013.12.10 15:51s/l27410.06141.532--22.4820387.72
54832013.12.10 17:45sell27420.06141.601--
54842013.12.11 17:55close27420.06141.352--13.9320401.65
54852013.12.16 08:20sell27430.04167.703--
54862013.12.16 13:25close27430.04168.001---11.6020390.05
54872013.12.17 22:10sell27440.06141.331--
54882013.12.18 07:50close27440.06141.738---23.7820366.27
54892013.12.18 20:50buy27450.06141.917--
54902013.12.19 04:58s/l27450.06142.262--18.9020385.17
54912013.12.19 17:10buy27460.06142.371--
54922013.12.19 23:00buy27470.04170.539--
54932013.12.20 23:40close27460.06142.299---4.6520380.52
54942013.12.23 03:10close27470.04169.924---24.0120356.51
54952013.12.23 21:40buy27480.06142.506--
54962013.12.24 07:25buy27490.04170.575--
54972013.12.24 10:00close27480.06142.646--7.5420364.05
54982013.12.26 16:20close27490.04171.929--51.0620415.11
54992013.12.26 19:00buy27500.04172.004--
55002013.12.27 14:35close27500.04173.283--48.6020463.71
55012013.12.27 17:35buy27510.06144.819--
55022013.12.30 09:00close27510.06144.699---7.4120456.30
55032013.12.30 19:55buy27520.04173.470--
55042013.12.30 23:15buy27530.06145.043--
55052013.12.31 04:00close27530.06144.934---6.7720449.53
55062013.12.31 07:20close27520.04172.904---21.9920427.54
55072013.12.31 07:35sell27540.04172.964--
55082013.12.31 13:15close27540.04173.548---22.5520404.99
55092014.01.02 19:05sell27550.06143.371--
55102014.01.03 08:35close27550.06142.151--69.7420474.73
55112014.01.03 18:45sell27560.04171.475--
55122014.01.06 03:15close27560.04171.901---16.7120458.02
55132014.01.06 22:50sell27570.06142.193--
55142014.01.07 01:15sell27580.06142.079--
55152014.01.07 14:55close27580.06142.368---16.9120441.11
55162014.01.07 14:55close27570.06142.368---10.4320430.68
55172014.01.07 20:25buy27590.04171.474--
55182014.01.08 13:50s/l27590.04171.824--13.0520443.73
55192014.01.10 05:20buy27600.06142.629--
55202014.01.13 01:05close27600.06142.250---22.2920421.44
55212014.01.13 01:20sell27610.06142.284--
55222014.01.13 16:40close27610.06141.053--70.4520491.89
55232014.01.13 18:55sell27620.06141.049--
55242014.01.14 06:50close27620.06141.290---14.2320477.66
55252014.01.14 06:50buy27630.04169.451--
55262014.01.14 07:40buy27640.04169.389--
55272014.01.14 19:20close27640.04170.690--49.5820527.24
55282014.01.14 19:20close27630.04170.690--47.2120574.45
55292014.01.15 08:35buy27650.04171.399--
55302014.01.15 11:45close27650.04171.242---6.2120568.24
55312014.01.15 18:30sell27660.04170.986--
55322014.01.15 22:40close27660.04171.148---6.4020561.84
55332014.01.16 00:45buy27670.04171.178--
55342014.01.16 12:20close27670.04171.228--1.7120563.55
55352014.01.16 17:20sell27680.06142.379--
55362014.01.16 20:50sell27690.04170.439--
55372014.01.16 21:00sell27700.06141.891--
55382014.01.17 12:52s/l27690.04171.639---46.3320517.22
55392014.01.17 18:25buy27710.04171.425--
55402014.01.17 20:35close27680.06141.177--68.7120585.93
55412014.01.17 23:00sell27720.06141.125--
55422014.01.20 01:50close27710.04171.196---9.1020576.83
55432014.01.20 03:25close27700.06140.652--70.7520647.58
55442014.01.20 05:10sell27730.06140.823--
55452014.01.20 07:15sell27740.04170.742--
55462014.01.20 14:20close27730.06141.127---17.7720629.81
55472014.01.20 14:20close27720.06141.127---0.4920629.32
55482014.01.20 14:25close27740.04171.221---18.5320610.79
55492014.01.20 19:15sell27750.04170.935--
55502014.01.21 00:15close27750.04171.185---9.9720600.82
55512014.01.21 00:40buy27760.04171.161--
55522014.01.21 18:25s/l27760.04171.580--15.8320616.65
55532014.01.22 19:00buy27770.04172.879--
55542014.01.22 22:50buy27780.04173.074--
55552014.01.23 04:55buy27790.06141.668--
55562014.01.23 08:35close27790.06141.439---13.4620603.19
55572014.01.23 08:35close27780.04172.915---6.6920596.50
55582014.01.23 08:35close27770.04172.915--0.7720597.27
55592014.01.24 00:45sell27800.06141.364--
55602014.01.24 00:45sell27810.04171.746--
55612014.01.24 06:30close27800.06141.586---13.0620584.21
55622014.01.24 14:00close27810.04170.405--51.1120635.32
55632014.01.24 20:00sell27820.06140.089--
55642014.01.24 21:25sell27830.06140.122--
55652014.01.24 21:30sell27840.04168.981--
55662014.01.27 03:02s/l27840.04168.495--18.1920653.51
55672014.01.27 11:15close27830.06140.344---13.1420640.37
55682014.01.27 11:15close27820.06140.344---15.0420625.33
55692014.01.29 05:35buy27850.04171.008--
55702014.01.29 16:15s/l27850.04169.808---46.1220579.21
55712014.01.29 19:15sell27860.06139.680--
55722014.01.30 08:30close27860.06139.705---1.9720577.24
55732014.01.30 21:15buy27870.04169.388--
55742014.01.31 10:20close27870.04168.974---16.1820561.06
55752014.02.04 01:20sell27880.06136.664--
55762014.02.04 17:45close27880.06136.940---16.1620544.90
55772014.02.05 22:55buy27890.06137.206--
55782014.02.06 10:25close27890.06137.243--1.1920546.09
55792014.02.06 21:25buy27900.06138.501--
55802014.02.07 12:25close27900.06138.610--5.7520551.84
55812014.02.10 04:10buy27910.06139.539--
55822014.02.11 21:40buy27920.06139.978--
55832014.02.12 04:55close27920.06139.805---10.4620541.38
55842014.02.12 04:55close27910.06139.805--14.5720555.95
55852014.02.12 17:45sell27930.06139.111--
55862014.02.14 00:05close27930.06139.812---40.9120515.04
55872014.02.14 00:10buy27940.06139.814--
55882014.02.14 00:55buy27950.06139.747--
55892014.02.14 09:50close27950.06139.229---30.0720484.97
55902014.02.14 09:50close27940.06139.229---33.9220451.05
55912014.02.18 21:40buy27960.06140.745--
55922014.02.19 00:25sell27970.04170.806--
55932014.02.19 07:35sell27980.04170.584--
55942014.02.19 16:45close27960.06140.218---30.8020420.25
55952014.02.19 17:39s/l27970.04170.364--16.7120436.96
55962014.02.19 21:45close27980.04170.896---12.1420424.82
55972014.02.20 19:50buy27990.04170.304--
55982014.02.21 01:00buy28000.06140.310--
55992014.02.21 12:40close28000.06140.491--10.1020434.92
56002014.02.21 18:05close27990.04171.620--50.0120484.93
56012014.02.21 19:15buy28010.04171.104--
56022014.02.21 20:00buy28020.06140.953--
56032014.02.24 03:35close28010.04170.589---20.0520464.88
56042014.02.24 08:35close28020.06140.524---25.1620439.72
56052014.02.25 00:00buy28030.04170.672--
56062014.02.26 00:40close28030.04170.388---11.2120428.51
56072014.02.26 07:20buy28040.04170.639--
56082014.02.26 19:15close28040.04170.296---13.3320415.18
56092014.02.26 19:20sell28050.04170.357--
56102014.02.26 20:05sell28060.04170.415--
56112014.02.26 20:15sell28070.06140.053--
56122014.02.26 22:30close28060.04170.574---6.2820408.90
56132014.02.26 22:30close28050.04170.574---8.5020400.40
56142014.02.27 13:50close28070.06138.832--69.6320470.03
56152014.02.27 22:30buy28080.04170.351--
56162014.02.28 09:10close28080.04169.759---23.0020447.03
56172014.02.28 19:05buy28090.06140.825--
56182014.03.03 01:00s/l28090.06139.625---69.4820377.55
56192014.03.03 05:05sell28100.04169.756--
56202014.03.04 00:55sell28110.06139.325--
56212014.03.04 01:50sell28120.06139.338--
56222014.03.04 12:10close28120.06139.904---32.8320344.72
56232014.03.04 12:10close28110.06139.904---33.5820311.14
56242014.03.04 12:50close28100.04169.821---2.8920308.25
56252014.03.05 18:50buy28130.04171.154--
56262014.03.06 17:55close28130.04172.390--46.6920354.94
56272014.03.06 23:45buy28140.04172.459--
56282014.03.07 18:49s/l28140.04172.807--12.9720367.91
56292014.03.10 01:15sell28150.04172.610--
56302014.03.10 02:10sell28160.06143.182--
56312014.03.10 07:00sell28170.04172.519--
56322014.03.10 13:00close28160.06143.307---7.4820360.43
56332014.03.11 14:15close28150.04171.387--46.3920406.82
56342014.03.11 20:25close28170.04171.294--46.4720453.29
56352014.03.12 21:00buy28180.06142.732--
56362014.03.13 09:10buy28190.04171.012--
56372014.03.13 19:29s/l28190.04169.812---46.1220407.17
56382014.03.13 19:36s/l28180.06141.532---69.9020337.27
56392014.03.14 00:45sell28200.06141.250--
56402014.03.14 00:45sell28210.04169.286--
56412014.03.14 01:50sell28220.04169.315--
56422014.03.14 15:25close28220.04168.104--46.1420383.41
56432014.03.14 15:40close28210.04167.989--49.4320432.84
56442014.03.17 07:25close28200.06141.123--6.9220439.76
56452014.03.17 07:25buy28230.04168.833--
56462014.03.17 18:45buy28240.06141.508--
56472014.03.18 13:40close28230.04168.516---12.4720427.29
56482014.03.18 20:25close28240.06141.077---25.2820402.01
56492014.03.18 20:35sell28250.04168.109--
56502014.03.19 01:40buy28260.06141.283--
56512014.03.19 14:40close28250.04168.838---28.3020373.71
56522014.03.20 00:55buy28270.04169.235--
56532014.03.20 16:40close28260.06141.030---15.4720358.24
56542014.03.20 17:10close28270.04169.071---6.4720351.77
56552014.03.24 01:05sell28280.04168.506--
56562014.03.24 01:50sell28290.04168.474--
56572014.03.24 08:15close28290.04168.885---15.9320335.84
56582014.03.24 08:15close28280.04168.885---14.7020321.14
56592014.03.24 08:15buy28300.04168.885--
56602014.03.24 20:20sell28310.06140.971--
56612014.03.24 20:40close28300.04168.624---10.1920310.95
56622014.03.25 02:05close28310.06141.408---25.5020285.45
56632014.03.25 02:40buy28320.06141.401--
56642014.03.25 07:55buy28330.04168.704--
56652014.03.25 23:05buy28340.04169.017--
56662014.03.26 02:30buy28350.06141.375--
56672014.03.26 10:00close28350.06141.290---5.1920280.26
56682014.03.26 10:00close28320.06141.290---6.8920273.37
56692014.03.26 10:45close28340.04169.031--0.2020273.57
56702014.03.26 10:45close28330.04169.031--12.1720285.74
56712014.03.27 05:20sell28360.06140.505--
56722014.03.27 09:45close28360.06140.861---20.7620264.98
56732014.03.28 22:10buy28370.06141.327--
56742014.03.28 22:10buy28380.04171.066--
56752014.03.31 02:30buy28390.06141.420--
56762014.03.31 16:25close28370.06142.556--70.1220335.10
56772014.03.31 17:59s/l28390.06141.956--30.5120365.61
56782014.04.01 00:00buy28400.06142.123--
56792014.04.01 17:05close28380.04172.298--46.6620412.27
56802014.04.01 23:40buy28410.06142.999--
56812014.04.02 01:25buy28420.04172.386--
56822014.04.02 04:15close28400.06143.353--70.1820482.45
56832014.04.02 07:05buy28430.04172.646--
56842014.04.02 16:55close28410.06143.016--0.4620482.91
56852014.04.02 22:15close28430.04172.573---2.9920479.92
56862014.04.02 22:15close28420.04172.573--6.9620486.88
56872014.04.02 22:15sell28440.04172.573--
56882014.04.03 07:10close28440.04172.993---16.9020469.98
56892014.04.03 07:40buy28450.04172.967--
56902014.04.03 14:50close28450.04172.545---16.3520453.63
56912014.04.03 20:00sell28460.06142.595--
56922014.04.03 20:10sell28470.04172.448--
56932014.04.03 21:15sell28480.06142.606--
56942014.04.04 21:15close28470.04171.247--45.5420499.17
56952014.04.07 03:35close28480.06141.402--68.7320567.90
56962014.04.07 05:15sell28490.06141.545--
56972014.04.07 07:45close28460.06141.270--75.6920643.59
56982014.04.08 06:15sell28500.04171.012--
56992014.04.08 21:20close28490.06140.293--71.5720715.16
57002014.04.09 00:00sell28510.06140.451--
57012014.04.09 09:05close28510.06140.632---10.7020704.46
57022014.04.09 09:05close28500.04170.760--9.2320713.69
57032014.04.10 20:05sell28520.04170.366--
57042014.04.11 07:45close28520.04170.381---0.9820712.71
57052014.04.15 01:05buy28530.04170.347--
57062014.04.15 20:30close28530.04170.070---10.8020701.91
57072014.04.15 20:30sell28540.04170.070--
57082014.04.16 00:50close28540.04170.352---11.2020690.71
57092014.04.17 22:55buy28550.06141.508--
57102014.04.17 22:55buy28560.04172.004--
57112014.04.18 08:45close28550.06141.455---3.5620687.15
57122014.04.18 13:40close28560.04171.874---5.3220681.83
57132014.04.21 21:00sell28570.06141.477--
57142014.04.21 21:40sell28580.06141.512--
57152014.04.22 15:50close28580.06141.632---7.2720674.56
57162014.04.22 15:50close28570.06141.632---9.2920665.27
57172014.04.23 21:30sell28590.04171.636--
57182014.04.23 21:35sell28600.06141.359--
57192014.04.24 01:45close28590.04171.959---13.1920652.08
57202014.04.24 01:50close28600.06141.611---15.0320637.05
57212014.04.24 01:50buy28610.06141.611--
57222014.04.24 01:50buy28620.04171.949--
57232014.04.24 09:00close28610.06141.461---8.9220628.13
57242014.04.24 09:00close28620.04171.803---5.7820622.35
57252014.04.25 06:40buy28630.04172.035--
57262014.04.25 16:10close28630.04171.658---14.6220607.73
57272014.04.28 06:15sell28640.04171.476--
57282014.04.28 13:45close28640.04172.284---31.1220576.61
57292014.04.28 21:25sell28650.04172.151--
57302014.04.29 05:10close28650.04172.314---6.6520569.96
57312014.04.29 22:10sell28660.06141.667--
57322014.04.30 15:35close28660.06141.818---9.0620560.90
57332014.05.01 02:50buy28670.06141.764--
57342014.05.01 21:05close28670.06141.838--3.9520564.85
57352014.05.05 00:35sell28680.04172.540--
57362014.05.05 08:45sell28690.04171.990--
57372014.05.06 01:50close28690.04172.309---12.6120552.24
57382014.05.06 01:50close28680.04172.309--8.4320560.67
57392014.05.06 01:50buy28700.04172.309--
57402014.05.08 00:40buy28710.06141.723--
57412014.05.08 01:45buy28720.06141.691--
57422014.05.08 01:45buy28730.04172.692--
57432014.05.08 22:30close28730.04172.034---25.3820535.29
57442014.05.08 22:30close28700.04172.034---11.2720524.02
57452014.05.08 23:16s/l28710.06140.523---69.2720454.75
57462014.05.09 00:00close28720.06140.692---57.9320396.82
57472014.05.09 19:40sell28740.06140.115--
57482014.05.09 22:35sell28750.06139.990--
57492014.05.12 07:30buy28760.04171.841--
57502014.05.12 19:00buy28770.04172.265--
57512014.05.12 23:25close28750.06140.520---30.8520365.97
57522014.05.12 23:25close28740.06140.520---23.6620342.31
57532014.05.13 17:35close28770.04172.124---5.7420336.57
57542014.05.13 17:35close28760.04172.124--10.4920347.06
57552014.05.13 21:40sell28780.06140.149--
57562014.05.15 06:10close28780.06139.702--25.0720372.13
57572014.05.16 22:00sell28790.06139.035--
57582014.05.19 06:30buy28800.04170.864--
57592014.05.19 06:55close28790.06139.157---7.3920364.74
57602014.05.19 10:10close28800.04170.564---11.6820353.06
57612014.05.20 21:20sell28810.06138.703--
57622014.05.21 18:35close28810.06138.590--6.1120359.17
57632014.05.21 18:40buy28820.06138.580--
57642014.05.21 20:30buy28830.04171.141--
57652014.05.22 14:30close28830.04171.381--8.5720367.74
57662014.05.22 23:00buy28840.06138.954--
57672014.05.22 23:00buy28850.04171.624--
57682014.05.23 11:40close28850.04171.505---4.8920362.85
57692014.05.23 12:40close28840.06138.729---13.4420349.41
57702014.05.23 12:40close28820.06138.729--7.4320356.84
57712014.05.26 20:10buy28860.06139.047--
57722014.05.27 12:50close28860.06139.011---2.5820354.26
57732014.05.28 22:10sell28870.04170.204--
57742014.05.29 05:30sell28880.06138.347--
57752014.05.30 00:55close28880.06138.390---2.8520351.41
57762014.05.30 00:55close28870.04170.080--3.7020355.11
57772014.06.02 07:00buy28890.04170.820--
57782014.06.02 08:20buy28900.04170.806--
57792014.06.03 18:55buy28910.06139.549--
57802014.06.04 00:45buy28920.06139.685--
57812014.06.04 18:30close28900.04172.011--45.6320400.74
57822014.06.04 23:50close28920.06139.698--0.4520401.19
57832014.06.04 23:50close28910.06139.698--8.0620409.25
57842014.06.04 23:50sell28930.06139.698--
57852014.06.05 06:30close28890.04171.754--34.8520444.10
57862014.06.05 06:30sell28940.04171.754--
57872014.06.05 13:50close28940.04171.824---2.8820441.22
57882014.06.05 16:53s/l28930.06139.355--19.1820460.40
57892014.06.06 01:00buy28950.04172.221--
57902014.06.06 05:25close28950.04172.064---6.2120454.19
57912014.06.09 22:00sell28960.06139.331--
57922014.06.09 23:20sell28970.06139.341--
57932014.06.10 22:05sell28980.04171.487--
57942014.06.11 12:20close28970.06138.096--71.0920525.28
57952014.06.11 12:20close28960.06138.096--70.5220595.80
57962014.06.12 07:15close28980.04171.468---0.3220595.48
57972014.06.13 06:15buy28990.06137.972--
57982014.06.13 20:05close28990.06138.065--5.0520600.53
57992014.06.16 08:35sell29000.04172.864--
58002014.06.17 06:35close29000.04173.024---6.5420593.99
58012014.06.17 06:35buy29010.04173.024--
58022014.06.17 06:50buy29020.06138.327--
58032014.06.18 14:15close29010.04173.184--5.7820599.77
58042014.06.20 01:50buy29030.04173.686--
58052014.06.20 17:00close29020.06138.683--19.1120618.88
58062014.06.20 21:40close29030.04173.739--1.8320620.71
58072014.06.20 21:40sell29040.04173.739--
58082014.06.20 22:00buy29050.06138.795--
58092014.06.23 07:55close29050.06138.707---5.5720615.14
58102014.06.24 01:25buy29060.06138.632--
58112014.06.24 01:50close29040.04173.524--7.6120622.75
58122014.06.24 06:20close29060.06138.495---8.1820614.57
58132014.06.25 19:05buy29070.06138.749--
58142014.06.26 00:05buy29080.06138.819--
58152014.06.26 00:15buy29090.04172.948--
58162014.06.26 06:30close29080.06138.727---5.5820608.99
58172014.06.26 06:30close29070.06138.727---2.1920606.80
58182014.06.26 18:50sell29100.06138.261--
58192014.06.26 18:55close29090.04172.853---3.8320602.97
58202014.06.27 00:30buy29110.04173.127--
58212014.06.27 11:05close29110.04172.720---15.7720587.20
58222014.06.27 18:45close29100.06138.184--4.0520591.25
58232014.07.01 01:20buy29120.04173.315--
58242014.07.01 21:55buy29130.04174.178--
58252014.07.02 16:40close29120.04174.527--46.0420637.29
58262014.07.02 22:50buy29140.06139.015--
58272014.07.02 22:55buy29150.04174.704--
58282014.07.04 06:00close29140.06138.984---2.9220634.37
58292014.07.04 15:35close29150.04174.994--10.3520644.72
58302014.07.04 15:35close29130.04174.994--30.3420675.06
58312014.07.07 20:10sell29160.04174.468--
58322014.07.08 06:40sell29170.06138.484--
58332014.07.08 20:30sell29180.04173.974--
58342014.07.09 07:45close29180.04174.036---2.7820672.28
58352014.07.09 07:45close29160.04174.036--15.9120688.19
58362014.07.09 09:55buy29190.04174.092--
58372014.07.09 10:35close29170.06138.377--5.7720693.96
58382014.07.09 13:20close29190.04173.957---5.3720688.59
58392014.07.09 20:40buy29200.04174.200--
58402014.07.09 21:15buy29210.06138.577--
58412014.07.10 01:35buy29220.04174.322--
58422014.07.10 06:00close29210.06138.538---3.1820685.41
58432014.07.10 07:45close29220.04174.141---7.1220678.29
58442014.07.10 07:45close29200.04174.141---2.8620675.43
58452014.07.10 07:45sell29230.04174.141--
58462014.07.10 18:05sell29240.06137.750--
58472014.07.11 01:00close29230.04173.591--20.6420696.07
58482014.07.11 01:05close29240.06137.857---6.5320689.54
58492014.07.11 01:10buy29250.06137.857--
58502014.07.11 09:15close29250.06137.736---7.2520682.29
58512014.07.15 19:05buy29260.04174.268--
58522014.07.16 02:30sell29270.06137.965--
58532014.07.16 20:00close29260.04174.234---1.6420680.65
58542014.07.16 23:15sell29280.06137.561--
58552014.07.18 00:30close29270.06136.764--68.4020749.05
58562014.07.18 08:05close29280.06137.037--29.4920778.54
58572014.07.18 22:40buy29290.06137.078--
58582014.07.18 22:40buy29300.04173.195--
58592014.07.21 05:05close29300.04173.085---4.5420774.00
58602014.07.22 06:10buy29310.06137.244--
58612014.07.22 06:15buy29320.04173.269--
58622014.07.22 14:40close29310.06136.946---17.4320756.57
58632014.07.22 14:40close29290.06136.946---8.3120748.26
58642014.07.22 16:55close29320.04173.181---3.5720744.69
58652014.07.22 18:30sell29330.06136.758--
58662014.07.22 22:30sell29340.04173.117--
58672014.07.23 19:40close29330.06136.635--6.6920751.38
58682014.07.24 01:45close29340.04172.984--4.0420755.42
58692014.07.24 22:25buy29350.06137.081--
58702014.07.25 21:20close29350.06136.722---21.1420734.28
58712014.07.25 22:35sell29360.06136.750--
58722014.07.28 13:50close29360.06136.855---6.4220727.86
58732014.07.28 22:00buy29370.06136.859--
58742014.07.30 23:50buy29380.04173.878--
58752014.07.31 13:30close29380.04173.573---12.2820715.58
58762014.07.31 19:55close29370.06137.625--42.6820758.26
58772014.07.31 19:55sell29390.06137.625--
58782014.08.01 14:30close29390.06137.873---14.6420743.62
58792014.08.01 20:30sell29400.04172.543--
58802014.08.01 21:15sell29410.06137.692--
58812014.08.01 22:10sell29420.04172.598--
58822014.08.04 08:35close29420.04172.704---4.4720739.15
58832014.08.04 08:35close29400.04172.704---6.5720732.58
58842014.08.04 20:45sell29430.06137.525--
58852014.08.05 02:05close29430.06137.650---7.5720725.01
58862014.08.05 02:05close29410.06137.650--1.9520726.96
58872014.08.05 07:30buy29440.04172.967--
58882014.08.05 22:40sell29450.06137.208--
58892014.08.05 23:40close29440.04173.166--7.4120734.37
58902014.08.05 23:40sell29460.04173.166--
58912014.08.06 08:35sell29470.04173.030--
58922014.08.06 19:20close29470.04171.807--46.6020780.97
58932014.08.06 19:20close29460.04171.807--51.6020832.57
58942014.08.06 23:30sell29480.04172.010--
58952014.08.07 02:30close29450.06136.634--32.3720864.94
58962014.08.07 09:30close29480.04172.356---14.0720850.87
58972014.08.07 21:00sell29490.06136.366--
58982014.08.07 23:35sell29500.06136.365--
58992014.08.08 00:55sell29510.04171.845--
59002014.08.08 14:23s/l29510.04171.464--14.3820865.25
59012014.08.08 16:15close29500.06136.407---2.8020862.45
59022014.08.08 16:15close29490.06136.407---2.7420859.71
59032014.08.11 01:40buy29520.06136.860--
59042014.08.11 08:20buy29530.04171.398--
59052014.08.11 13:35close29520.06136.706---9.1520850.56
59062014.08.12 16:40close29530.04171.524--4.4820855.04
59072014.08.12 21:15buy29540.04171.832--
59082014.08.13 18:30close29540.04171.051---30.2320824.81
59092014.08.14 09:20buy29550.04171.113--
59102014.08.14 12:15close29550.04170.863---9.7720815.04
59112014.08.14 20:55buy29560.04170.969--
59122014.08.15 09:55buy29570.04171.089--
59132014.08.15 20:25close29570.04170.790---11.6420803.40
59142014.08.15 20:25close29560.04170.790---7.1920796.21
59152014.08.15 21:35sell29580.06137.071--
59162014.08.18 22:20buy29590.04171.574--
59172014.08.19 17:00close29590.04170.836---28.5820767.63
59182014.08.20 00:05close29580.06137.048--0.7820768.41
59192014.08.20 19:20buy29600.04171.888--
59202014.08.21 01:50buy29610.06137.525--
59212014.08.21 08:35close29600.04172.124--8.4220776.83
59222014.08.22 15:15close29610.06137.674--8.0620784.89
59232014.08.22 21:50buy29620.04172.267--
59242014.08.25 22:05close29620.04172.398--4.6820789.57
59252014.08.26 08:05sell29630.04172.325--
59262014.08.26 20:05buy29640.06137.277--
59272014.08.27 00:40close29640.06137.059---13.0420776.53
59282014.08.27 01:55sell29650.04172.204--
59292014.08.27 02:20sell29660.06137.061--
59302014.08.27 15:20close29650.04172.319---4.6120771.92
59312014.08.27 15:20close29630.04172.319---0.1820771.74
59322014.08.27 21:10close29660.06137.143---5.0120766.73
59332014.08.27 21:10buy29670.06137.143--
59342014.08.28 01:05close29670.06137.052---6.1620760.57
59352014.08.28 01:15sell29680.04172.184--
59362014.08.29 09:35close29680.04172.107--2.5420763.11
59372014.08.29 20:40buy29690.04172.456--
59382014.09.02 05:00close29690.04173.701--47.1620810.27
59392014.09.03 01:35sell29700.04173.128--
59402014.09.04 21:40close29700.04171.911--45.7420856.01
59412014.09.04 23:45sell29710.06136.203--
59422014.09.05 00:30sell29720.06136.242--
59432014.09.05 04:10close29720.06136.377---8.0520847.96
59442014.09.05 04:10close29710.06136.377---10.3820837.58
59452014.09.05 08:20sell29730.04171.836--
59462014.09.08 00:00t/p29730.04170.036--68.4720906.05
59472014.09.09 00:45buy29740.04170.700--
59482014.09.10 10:15close29740.04171.929--46.6920952.74
59492014.09.12 08:00buy29750.04174.171--
59502014.09.15 06:20buy29760.06139.009--
59512014.09.15 07:40close29750.04174.178---0.0720952.67
59522014.09.15 07:40sell29770.04174.178--
59532014.09.15 12:50close29770.04174.335---6.2020946.47
59542014.09.15 17:05close29760.06138.604---23.5820922.89
59552014.09.17 05:00buy29780.06138.890--
59562014.09.18 12:20close29780.06140.187--73.6120996.50
59572014.09.18 23:45buy29790.06140.443--
59582014.09.19 00:30buy29800.06140.384--
59592014.09.19 17:00close29800.06139.905---27.8320968.67
59602014.09.19 17:00close29790.06139.905---31.4420937.23
59612014.09.22 00:15sell29810.04178.081--
59622014.09.22 23:45sell29820.06139.775--
59632014.09.23 08:25buy29830.04178.153--
59642014.09.23 11:00s/l29830.04176.953---46.1320891.10
59652014.09.23 11:10close29810.04176.708--52.1420943.24
59662014.09.23 17:40close29820.06139.960---11.0120932.23
59672014.09.23 19:00buy29840.06139.929--
59682014.09.23 23:05buy29850.06139.961--
59692014.09.23 23:55buy29860.04178.427--
59702014.09.24 01:05buy29870.04178.408--
59712014.09.24 06:30close29850.06139.682---16.5420915.69
59722014.09.24 06:30close29840.06139.682---14.7020900.99
59732014.09.24 06:30sell29880.06139.682--
59742014.09.24 18:15close29870.04178.025---14.8620886.13
59752014.09.24 18:15close29860.04178.025---15.7220870.41
59762014.09.24 21:35sell29890.06139.242--
59772014.09.25 00:10close29890.06139.336---5.9420864.47
59782014.09.25 00:10close29880.06139.336--19.3520883.82
59792014.09.25 00:15buy29900.06139.335--
59802014.09.25 08:25close29900.06139.388--2.7520886.57
59812014.09.26 19:45sell29910.06138.758--
59822014.09.29 10:45close29910.06138.939---10.7820875.79
59832014.09.30 23:05buy29920.06138.494--
59842014.10.01 13:00close29920.06138.415---5.0620870.73
59852014.10.02 00:45sell29930.06137.546--
59862014.10.02 00:45sell29940.04176.420--
59872014.10.02 02:05sell29950.06137.651--
59882014.10.02 06:25sell29960.04176.420--
59892014.10.02 17:05close29960.04175.192--46.7920917.52
59902014.10.02 17:05close29940.04175.192--46.7920964.31
59912014.10.02 20:00sell29970.04174.752--
59922014.10.03 02:00close29950.06137.324--18.4220982.73
59932014.10.03 02:00close29930.06137.324--12.3820995.11
59942014.10.03 06:05buy29980.06137.717--
59952014.10.03 06:25close29970.04175.505---29.2220965.89
59962014.10.03 17:45close29980.06137.376---19.9020945.99
59972014.10.07 20:20sell29990.04174.212--
59982014.10.09 00:00close29990.04174.748---21.5620924.43
59992014.10.09 23:25sell30000.06136.906--
60002014.10.09 23:25sell30010.04173.939--
60012014.10.10 01:15sell30020.04173.861--
60022014.10.13 00:10close30000.06135.643--72.1320996.56
60032014.10.13 00:10close30010.04172.681--47.5221044.08
60042014.10.13 00:20close30020.04172.632--46.6221090.70
60052014.10.13 19:00sell30030.04172.508--
60062014.10.14 06:20close30030.04172.281--8.2821098.98
60072014.10.15 00:25sell30040.04170.374--
60082014.10.15 10:40close30040.04170.686---12.1421086.84
60092014.10.16 01:20buy30050.06135.759--
60102014.10.16 01:25buy30060.04169.403--
60112014.10.16 13:00s/l30050.06134.559---69.2721017.57
60122014.10.16 14:40close30060.04169.154---9.7221007.85
60132014.10.17 00:45buy30070.06136.083--
60142014.10.17 07:55close30070.06136.022---3.8021004.05
60152014.10.21 01:35buy30080.06136.809--
60162014.10.21 05:15close30080.06136.701---6.5120997.54
60172014.10.22 20:35buy30090.04172.213--
60182014.10.23 01:05sell30100.06135.549--
60192014.10.23 07:40buy30110.04172.140--
60202014.10.23 17:50s/l30100.06136.749---69.2620928.28
60212014.10.23 17:50close30110.04173.354--46.2620974.54
60222014.10.23 19:00close30090.04173.429--45.9221020.46
60232014.10.23 22:05buy30120.06136.837--
60242014.10.23 22:10buy30130.04173.265--
60252014.10.24 02:05buy30140.06136.839--
60262014.10.24 05:00close30140.06136.738---6.1021014.36
60272014.10.24 05:00close30120.06136.738---6.2021008.16
60282014.10.24 05:00sell30150.06136.738--
60292014.10.24 19:25close30150.06136.905---9.9020998.26
60302014.10.28 06:00buy30160.06137.028--
60312014.10.28 16:30close30130.04174.484--46.0421044.30
60322014.10.28 21:50buy30170.06137.626--
60332014.10.29 13:20close30170.06137.585---2.8721041.43
60342014.10.29 13:20close30160.06137.585--31.5021072.93
60352014.10.29 20:25buy30180.06137.845--
60362014.10.30 03:05close30180.06137.531---18.9721053.96
60372014.10.31 19:15buy30190.04179.167--
60382014.11.03 00:10close30190.04180.495--50.4821104.44
60392014.11.03 08:00buy30200.04179.973--
60402014.11.03 12:30close30200.04181.265--49.2421153.68
60412014.11.04 00:35buy30210.06142.131--
60422014.11.05 00:05buy30220.06142.479--
60432014.11.05 00:10buy30230.04181.687--
60442014.11.05 08:00close30210.06143.367--70.5321224.21
60452014.11.05 11:30s/l30230.04182.097--15.4921239.70
60462014.11.05 17:05buy30240.06143.191--
60472014.11.05 23:50buy30250.04183.187--
60482014.11.06 05:05close30220.06143.786--74.1921313.89
60492014.11.06 06:07s/l30250.04183.504--11.5221325.41
60502014.11.06 06:10s/l30240.06143.510--17.4021342.81
60512014.11.06 18:00sell30260.06142.642--
60522014.11.06 20:30sell30270.04182.179--
60532014.11.06 22:25sell30280.06142.437--
60542014.11.06 22:30sell30290.04182.163--
60552014.11.07 07:30close30280.06142.727---17.0421325.77
60562014.11.07 07:30close30260.06142.727---5.2621320.51
60572014.11.10 15:49s/l30270.04181.834--12.5821333.09
60582014.11.10 15:49s/l30290.04181.834--11.9721345.06
60592014.11.10 19:00buy30300.06142.624--
60602014.11.10 23:15buy30310.06142.652--
60612014.11.10 23:15buy30320.04181.964--
60622014.11.11 09:45close30320.04183.332--52.0121397.07
60632014.11.11 11:50close30300.06143.834--69.0421466.11
60642014.11.11 11:55close30310.06143.897--71.0521537.16
60652014.11.12 18:45sell30330.04182.428--
60662014.11.12 20:15sell30340.04182.470--
60672014.11.13 10:00close30340.04182.565---4.4621532.70
60682014.11.13 10:00close30330.04182.565---6.0721526.63
60692014.11.13 20:35buy30350.06144.230--
60702014.11.14 18:30close30350.06145.465--70.4721597.10
60712014.11.17 21:45buy30360.04182.151--
60722014.11.18 12:13s/l30360.04182.473--11.9921609.09
60732014.11.19 01:15buy30370.06146.452--
60742014.11.19 15:55close30370.06147.671--69.7621678.85
60752014.11.20 00:15buy30380.04184.907--
60762014.11.20 10:02s/l30380.04185.345--16.5621695.41
60772014.11.24 08:45buy30390.04184.669--
60782014.11.24 17:30close30390.04185.910--47.2921742.70
60792014.11.24 20:30buy30400.04185.820--
60802014.11.24 21:25buy30410.06147.078--
60812014.11.25 06:45close30410.06146.599---28.0421714.66
60822014.11.25 06:45close30400.04185.038---30.2721684.39
60832014.11.26 00:15buy30420.06147.112--
60842014.11.26 04:45close30420.06146.959---9.0921675.30
60852014.11.26 22:20buy30430.06147.276--
60862014.11.27 08:45close30430.06146.814---27.4921647.81
60872014.12.01 00:00buy30440.06147.973--
60882014.12.01 13:00close30440.06147.662---18.1821629.63
60892014.12.03 00:30sell30450.06147.640--
60902014.12.03 05:50close30450.06147.819---10.5921619.04
60912014.12.03 21:40buy30460.04187.922--
60922014.12.05 00:30close30460.04187.752---7.2521611.79
60932014.12.05 18:00buy30470.04189.306--
60942014.12.08 10:50close30470.04188.851---17.7621594.03
60952014.12.09 18:00sell30480.06147.813--
60962014.12.10 00:35close30480.06147.967---9.2321584.80
60972014.12.10 00:35buy30490.06147.967--
60982014.12.10 07:55close30490.06147.642---18.9821565.82
60992014.12.10 20:25sell30500.06147.356--
61002014.12.11 14:05close30500.06147.470---7.0921558.73
61012014.12.11 20:15buy30510.06147.747--
61022014.12.11 23:00buy30520.04187.183--
61032014.12.12 07:30close30510.06147.259---28.5621530.17
61042014.12.12 07:30close30520.04186.790---15.3821514.79
61052014.12.12 17:55buy30530.06147.814--
61062014.12.15 13:30close30530.06147.404---24.0821490.71
61072014.12.15 23:35sell30540.04184.187--
61082014.12.16 00:15sell30550.04184.463--
61092014.12.16 10:25close30550.04183.218--47.4421538.15
61102014.12.16 10:35close30540.04182.941--47.2721585.42
61112014.12.16 21:25buy30560.06146.420--
61122014.12.17 01:15close30560.06145.864---32.4721552.95
61132014.12.22 23:00sell30570.06146.780--
61142014.12.23 07:35close30570.06146.912---7.9621544.99
61152014.12.24 08:30sell30580.04186.879--
61162014.12.24 21:05close30580.04187.315---16.8921528.10
61172014.12.26 06:10sell30590.04187.063--
61182014.12.26 08:55sell30600.04187.050--
61192014.12.26 20:20sell30610.06146.600--
61202014.12.29 04:55close30610.06146.851---14.8121513.29
61212014.12.29 04:55close30600.04187.552---19.6321493.66
61222014.12.29 04:55close30590.04187.552---19.1321474.53
61232014.12.30 05:40sell30620.04186.961--
61242014.12.30 10:05close30620.04185.448--57.7021532.23
61252014.12.31 20:15sell30630.06145.041--
61262015.01.02 08:40buy30640.04187.102--
61272015.01.02 13:28s/l30640.04185.902---46.1221486.11
61282015.01.05 00:02t/p30630.06143.241--102.7521588.86
61292015.01.05 20:25sell30650.04182.448--
61302015.01.05 20:30sell30660.06142.749--
61312015.01.06 10:35close30650.04181.248--45.5121634.37
61322015.01.06 12:00close30660.06141.515--70.5421704.91
61332015.01.06 21:50sell30670.06141.354--
61342015.01.06 21:50sell30680.04179.877--
61352015.01.06 22:30sell30690.04179.977--
61362015.01.07 05:20close30670.06141.276--4.1021709.01
61372015.01.07 05:30close30690.04180.091---4.7721704.24
61382015.01.07 05:30close30680.04180.091---8.6021695.64
61392015.01.09 08:50sell30700.04180.247--
61402015.01.09 14:35close30700.04180.548---11.7221683.92
61412015.01.12 20:50sell30710.04179.589--
61422015.01.13 05:25sell30720.06139.788--
61432015.01.13 09:10close30710.04179.613---1.3321682.59
61442015.01.13 09:25close30720.06140.175---22.5421660.05
61452015.01.13 17:45sell30730.06139.665--
61462015.01.13 21:05close30730.06138.399--72.4621732.51
61472015.01.13 22:35sell30740.06138.743--
61482015.01.13 23:30sell30750.06138.817--
61492015.01.13 23:30sell30760.04178.800--
61502015.01.14 07:35close30760.04177.575--46.4721778.98
61512015.01.14 09:54s/l30740.06138.311--24.4521803.43
61522015.01.14 09:54s/l30750.06138.311--28.7021832.13
61532015.01.15 00:30buy30770.06138.104--
61542015.01.15 11:33s/l30770.06136.904---69.2721762.86
61552015.01.19 18:40buy30780.04178.044--
61562015.01.19 20:00buy30790.06136.439--
61572015.01.19 23:50close30780.04177.796---9.6921753.17
61582015.01.20 05:10buy30800.06136.736--
61592015.01.20 17:41s/l30790.06137.005--32.0221785.19
61602015.01.21 08:05close30800.06136.428---18.2121766.98
61612015.01.21 22:55buy30810.06136.534--
61622015.01.22 08:50buy30820.04178.812--
61632015.01.22 16:10s/l30810.06135.334---69.9021697.08
61642015.01.22 16:51s/l30820.04177.612---46.1321650.95
61652015.01.22 22:05sell30830.06134.752--
61662015.01.23 00:40sell30840.06134.799--
61672015.01.23 10:55close30840.06133.383--81.0821732.03
61682015.01.23 10:55close30830.06133.383--78.3021810.33
61692015.01.23 17:05sell30850.06132.607--
61702015.01.23 17:30sell30860.06132.657--
61712015.01.26 00:00close30860.06131.010--94.2821904.61
61722015.01.26 00:00close30850.06131.010--91.4121996.02
61732015.01.26 07:05sell30870.04176.412--
61742015.01.26 09:58s/l30870.04177.612---46.1221949.90
61752015.01.26 19:35buy30880.06133.413--
61762015.01.27 01:30close30880.06133.191---13.2721936.63
61772015.01.27 19:45buy30890.06133.568--
61782015.01.28 00:50buy30900.06133.927--
61792015.01.28 12:00close30900.06133.841---5.2421931.39
61802015.01.28 12:00close30890.06133.841--15.1821946.57
61812015.01.29 06:25buy30910.04178.502--
61822015.01.29 18:30buy30920.06133.668--
61832015.01.29 19:15close30910.04178.153---13.5521933.02
61842015.01.30 06:05close30920.06133.682--0.2921933.31
61852015.01.30 19:15sell30930.04176.642--
61862015.02.02 07:05close30930.04177.417---30.0621903.25
61872015.02.02 22:25sell30940.04176.392--
61882015.02.03 02:00close30940.04176.715---12.7721890.48
61892015.02.03 05:35sell30950.04176.453--
61902015.02.03 08:50sell30960.04175.840--
61912015.02.03 15:13s/l30960.04177.040---46.1321844.35
61922015.02.03 15:52s/l30950.04177.653---46.1221798.23
61932015.02.04 22:30sell30970.06134.148--
61942015.02.04 23:30close30970.06132.809--76.6521874.88
61952015.02.05 04:55sell30980.06133.013--
61962015.02.05 07:40buy30990.04178.261--
61972015.02.05 12:40s/l30980.06134.213---69.2721805.61
61982015.02.05 15:35close30990.04179.597--50.9321856.54
61992015.02.05 18:55buy31000.04179.521--
62002015.02.05 23:55buy31010.06134.833--
62012015.02.06 01:20buy31020.06134.761--
62022015.02.06 06:25close31000.04179.917--14.8121871.35
62032015.02.06 06:25sell31030.04179.917--
62042015.02.06 06:40close31020.06134.589---10.1921861.16
62052015.02.06 06:40close31010.06134.589---14.5421846.62
62062015.02.06 15:56s/l31030.04181.117---46.1221800.50
62072015.02.06 20:30buy31040.06134.787--
62082015.02.09 04:05close31040.06134.643---8.7821791.72
62092015.02.09 04:10sell31050.06134.634--
62102015.02.09 18:45close31050.06134.349--16.0821807.80
62112015.02.09 18:45buy31060.06134.349--
62122015.02.10 20:20buy31070.06134.979--
62132015.02.10 21:10buy31080.04181.917--
62142015.02.11 10:05close31060.06135.578--69.9221877.72
62152015.02.11 12:00close31080.04183.175--47.8021925.52
62162015.02.11 18:35buy31090.04183.418--
62172015.02.11 23:40close31070.06136.212--70.3621995.88
62182015.02.12 05:15close31090.04183.061---14.2721981.61
62192015.02.12 05:15sell31100.04183.061--
62202015.02.12 10:30close31100.04181.780--48.8222030.43
62212015.02.12 20:30sell31110.04182.890--
62222015.02.13 08:15sell31120.04182.794--
62232015.02.16 20:05close31110.04181.659--46.4822076.91
62242015.02.16 21:30sell31130.04181.829--
62252015.02.17 04:55sell31140.06134.304--
62262015.02.17 05:45s/l31120.04182.305--18.0922095.00
62272015.02.17 07:55close31140.06134.628---18.9222076.08
62282015.02.17 08:40close31130.04182.148---12.6222063.46
62292015.02.17 23:55buy31150.06136.066--
62302015.02.17 23:55buy31160.04183.046--
62312015.02.18 00:45buy31170.04182.977--
62322015.02.18 00:50buy31180.06136.012--
62332015.02.18 07:35close31170.04182.841---5.4022058.06
62342015.02.18 07:35close31160.04182.841---8.1822049.88
62352015.02.18 07:40close31180.06135.833---10.5922039.29
62362015.02.18 07:40close31150.06135.833---13.9022025.39
62372015.02.18 23:30sell31190.06135.302--
62382015.02.19 11:55close31190.06135.569---15.8922009.50
62392015.02.23 05:55buy31200.06135.471--
62402015.02.23 14:25close31200.06134.782---39.9021969.60
62412015.02.23 17:15sell31210.06134.752--
62422015.02.23 22:55buy31220.04183.711--
62432015.02.24 00:55sell31230.06134.713--
62442015.02.24 07:15close31230.06134.933---12.9421956.66
62452015.02.24 07:15close31210.06134.933---10.7821945.88
62462015.02.24 07:15buy31240.04183.801--
62472015.02.24 22:20close31240.04183.809--0.1121945.99
62482015.02.24 22:20close31220.04183.809--3.4121949.40
62492015.02.24 23:50sell31250.04183.829--
62502015.02.25 05:45sell31260.06134.716--
62512015.02.25 11:35close31260.06134.929---12.5421936.86
62522015.02.25 11:55close31250.04184.200---14.6121922.25
62532015.02.26 04:40buy31270.06135.215--
62542015.02.26 11:55close31270.06134.986---13.4621908.79
62552015.02.26 19:05sell31280.04184.055--
62562015.02.27 01:35sell31290.06133.750--
62572015.02.27 12:15close31290.06133.821---4.3821904.41
62582015.02.27 16:00close31280.04184.108---2.4421901.97
62592015.03.02 17:00buy31300.06134.364--
62602015.03.03 07:20close31300.06134.069---17.4621884.51
62612015.03.05 00:25sell31310.06132.650--
62622015.03.05 15:55close31310.06132.774---7.4321877.08
62632015.03.09 02:15sell31320.06130.928--
62642015.03.09 08:00close31320.06131.127---11.7421865.34
62652015.03.09 22:05buy31330.06131.569--
62662015.03.09 22:55buy31340.04183.314--
62672015.03.10 14:54s/l31330.06130.369---69.4821795.86
62682015.03.10 18:05sell31350.06130.380--
62692015.03.10 18:05close31340.04182.929---15.0721780.79
62702015.03.11 02:55sell31360.06129.586--
62712015.03.11 04:20s/l31350.06129.902--27.1021807.89
62722015.03.11 05:25close31360.06129.762---10.4221797.47
62732015.03.11 08:40buy31370.04182.947--
62742015.03.11 17:21s/l31370.04181.747---46.1221751.35
62752015.03.12 01:55sell31380.04181.405--
62762015.03.13 13:05close31380.04180.186--46.2421797.59
62772015.03.16 01:00sell31390.06127.294--
62782015.03.16 06:10close31390.06127.546---14.7821782.81
62792015.03.16 06:10buy31400.06127.546--
62802015.03.16 23:00buy31410.06128.371--
62812015.03.16 23:00buy31420.04180.045--
62822015.03.17 05:05close31410.06128.259---6.9521775.86
62832015.03.17 05:05close31400.06128.259--40.4721816.33
62842015.03.17 05:05sell31430.06128.259--
62852015.03.17 12:00close31430.06128.502---14.2721802.06
62862015.03.17 14:31s/l31420.04178.845---46.2621755.80
62872015.03.18 19:05sell31440.04177.586--
62882015.03.18 21:19s/l31440.04178.786---46.1221709.68
62892015.03.19 01:20buy31450.04179.591--
62902015.03.19 17:00s/l31450.04178.391---46.1221663.56
62912015.03.19 22:05sell31460.06128.666--
62922015.03.20 00:05sell31470.04178.176--
62932015.03.20 01:05sell31480.04178.206--
62942015.03.20 07:10close31460.06128.960---17.2821646.28
62952015.03.20 07:15close31480.04178.293---3.5321642.75
62962015.03.20 07:15close31470.04178.293---4.6821638.07
62972015.03.20 07:15buy31490.04178.293--
62982015.03.20 16:15close31490.04179.535--47.3321685.40
62992015.03.20 18:15buy31500.06129.887--
63002015.03.23 02:15buy31510.06130.049--
63012015.03.23 06:35close31510.06129.634---24.1621661.24
63022015.03.23 06:35close31500.06129.634---15.0621646.18
63032015.03.23 06:35sell31520.06129.634--
63042015.03.23 16:11s/l31520.06130.834---69.2721576.91
63052015.03.23 18:15buy31530.06130.468--
63062015.03.23 23:20buy31540.06131.118--
63072015.03.24 08:35close31540.06130.761---21.0321555.88
63082015.03.24 08:35close31530.06130.761--16.3321572.21
63092015.03.24 22:05sell31550.06130.747--
63102015.03.25 13:30close31550.06130.967---13.0221559.19
63112015.03.27 07:25buy31560.04177.126--
63122015.03.27 11:20close31560.04176.951---6.9021552.29
63132015.03.30 05:05sell31570.06129.690--
63142015.03.30 12:40close31570.06129.775---5.1821547.11
63152015.03.31 05:20buy31580.06130.106--
63162015.03.31 06:55sell31590.04177.751--
63172015.03.31 11:45s/l31580.06128.906---69.2721477.84
63182015.03.31 19:45close31590.04177.997---9.6221468.22
63192015.03.31 21:15sell31600.06128.853--
63202015.04.02 13:20close31600.06129.340---28.6121439.61
63212015.04.02 20:05buy31610.04177.660--
63222015.04.02 21:30buy31620.04177.629--
63232015.04.02 23:10buy31630.06130.272--
63242015.04.03 01:05buy31640.06130.239--
63252015.04.03 05:10close31640.06130.127---6.7421432.87
63262015.04.03 05:10close31630.06130.127---8.8421424.03
63272015.04.03 05:10sell31650.06130.127--
63282015.04.03 05:20close31620.04177.510---4.8921419.14
63292015.04.03 05:20close31610.04177.510---6.0821413.06
63302015.04.03 08:20sell31660.04177.452--
63312015.04.03 14:20close31650.06130.225---5.9421407.12
63322015.04.06 06:50close31660.04177.604---6.2321400.89
63332015.04.08 01:20sell31670.06130.181--
63342015.04.08 02:15sell31680.06130.226--
63352015.04.09 00:40sell31690.04178.633--
63362015.04.09 07:25close31690.04178.947---12.2121388.68
63372015.04.09 12:40close31680.06129.021--68.7121457.39
63382015.04.09 13:05close31670.06128.922--71.8221529.21
63392015.04.09 22:05sell31700.04177.357--
63402015.04.09 22:20sell31710.06128.468--
63412015.04.09 23:05sell31720.06128.522--
63422015.04.10 06:05close31720.06128.634---6.8121522.40
63432015.04.10 06:05close31710.06128.634---9.9221512.48
63442015.04.10 11:55close31700.04176.153--45.6721558.15
63452015.04.13 01:05sell31730.06127.461--
63462015.04.14 09:00close31730.06126.251--69.1721627.32
63472015.04.14 19:45buy31740.06127.236--
63482015.04.14 21:15buy31750.06127.217--
63492015.04.15 00:50buy31760.04176.409--
63502015.04.15 07:20buy31770.04176.510--
63512015.04.15 13:25close31750.06126.646---33.3321593.99
63522015.04.15 13:25close31740.06126.646---34.4221559.57
63532015.04.15 13:25close31770.04175.965---21.0521538.52
63542015.04.15 13:25close31760.04175.965---17.1921521.33
63552015.04.16 00:30buy31780.06127.198--
63562015.04.16 05:05buy31790.06127.412--
63572015.04.16 12:40close31790.06127.047---21.2821500.05
63582015.04.16 12:40close31780.06127.047---8.9821491.07
63592015.04.16 20:15buy31800.04177.756--
63602015.04.20 00:25close31800.04178.008--9.1621500.23
63612015.04.20 02:05buy31810.06128.394--
63622015.04.20 09:30close31810.06128.009---22.4321477.80
63632015.04.20 21:10buy31820.04177.858--
63642015.04.21 21:00buy31830.04178.723--
63652015.04.21 21:15buy31840.06128.505--
63662015.04.21 23:35buy31850.06128.450--
63672015.04.22 05:25close31850.06128.375---4.8221472.98
63682015.04.22 05:25close31840.06128.375---7.9821465.00
63692015.04.22 11:45close31820.04179.174--49.8921514.89
63702015.04.22 14:20close31830.04180.116--52.9721567.86
63712015.04.23 21:50buy31860.06129.387--
63722015.04.24 07:20sell31870.04179.796--
63732015.04.24 07:35close31860.06129.080---18.1621549.70
63742015.04.24 11:59s/l31870.04180.996---46.1221503.58
63752015.04.27 20:55buy31880.04181.322--
63762015.04.29 09:50close31880.04182.545--46.3221549.90
63772015.04.30 01:15buy31890.04183.703--
63782015.04.30 02:10buy31900.06132.301--
63792015.04.30 02:55buy31910.06132.277--
63802015.04.30 06:50close31890.04183.411---11.3721538.53
63812015.04.30 09:35close31910.06131.875---23.4121515.12
63822015.04.30 09:35close31900.06131.875---24.7921490.33
63832015.05.01 00:05buy31920.06133.951--
63842015.05.01 18:23s/l31920.06134.489--30.6321520.96
63852015.05.01 21:05sell31930.04182.160--
63862015.05.04 01:20sell31940.04182.118--
63872015.05.05 02:50sell31950.06133.915--
63882015.05.05 16:00close31940.04182.071--1.3921522.35
63892015.05.05 16:00close31930.04182.071--2.7921525.14
63902015.05.05 18:50close31950.06133.978---3.9221521.22
63912015.05.11 23:55buy31960.06133.939--
63922015.05.12 11:40close31960.06135.148--68.9821590.20
63932015.05.13 20:55buy31970.06135.306--
63942015.05.13 21:35buy31980.06135.237--
63952015.05.14 16:11s/l31970.06135.736--23.7821613.98
63962015.05.14 16:11s/l31980.06135.736--27.7521641.73
63972015.05.14 20:45sell31990.06135.637--
63982015.05.14 20:50sell32000.04187.828--
63992015.05.15 01:25close31990.06135.932---17.3421624.39
64002015.05.15 02:15buy32010.06135.906--
64012015.05.15 06:20close32000.04188.224---15.5621608.83
64022015.05.15 07:20buy32020.04188.226--
64032015.05.15 13:15close32010.06135.989--4.4721613.30
64042015.05.18 01:50close32020.04187.909---12.4821600.82
64052015.05.18 18:05sell32030.06136.170--
64062015.05.18 19:45sell32040.06136.082--
64072015.05.19 10:05close32040.06134.838--71.1221671.94
64082015.05.19 10:05close32030.06134.838--76.1821748.12
64092015.05.19 19:35buy32050.04186.990--
64102015.05.20 06:55buy32060.06134.664--
64112015.05.20 11:05close32060.06134.383---16.4621731.66
64122015.05.20 16:40close32050.04188.288--49.3421781.00
64132015.05.22 19:55sell32070.06134.054--
64142015.05.22 20:00sell32080.04188.132--
64152015.05.25 06:05sell32090.06133.694--
64162015.05.26 03:50close32080.04188.103--0.4921781.49
64172015.05.26 09:31s/l32070.06133.707--19.4921800.98
64182015.05.26 17:30close32090.06134.098---23.6021777.38
64192015.05.28 08:10buy32100.04190.326--
64202015.05.28 15:15close32100.04189.972---13.7521763.63
64212015.05.29 09:50buy32110.04189.765--
64222015.06.01 01:50buy32120.06136.200--
64232015.06.01 05:45close32120.06135.962---13.9821749.65
64242015.06.01 13:47s/l32110.04188.565---46.2621703.39
64252015.06.01 22:35buy32130.04189.695--
64262015.06.02 00:55buy32140.06136.297--
64272015.06.02 13:25close32140.06137.544--71.3721774.76
64282015.06.02 22:30buy32150.06138.325--
64292015.06.03 00:40buy32160.04190.348--
64302015.06.03 11:30s/l32130.04190.049--13.0721787.83
64312015.06.03 13:10close32160.04190.139---8.1921779.64
64322015.06.03 16:35close32150.06139.564--70.7021850.34
64332015.06.03 21:50buy32170.04190.487--
64342015.06.04 07:50buy32180.04190.745--
64352015.06.05 00:15s/l32170.04190.952--17.0521867.39
64362015.06.05 00:55close32180.04191.106--13.4721880.86
64372015.06.05 05:05sell32190.06139.555--
64382015.06.05 13:25close32190.06140.301---43.1721837.69
64392015.06.05 18:10sell32200.06139.684--
64402015.06.08 02:00sell32210.06139.572--
64412015.06.08 22:30close32210.06140.391---47.3821790.31
64422015.06.08 22:30close32200.06140.391---41.0221749.29
64432015.06.10 07:10buy32220.04191.402--
64442015.06.10 07:25s/l32220.04190.202---46.1221703.17
64452015.06.11 07:40buy32230.04190.704--
64462015.06.11 18:10close32230.04191.922--46.4121749.58
64472015.06.11 21:50buy32240.04191.504--
64482015.06.12 09:30close32240.04191.511---0.0721749.51
64492015.06.16 22:10sell32250.06138.686--
64502015.06.17 09:00close32250.06138.966---16.4721733.04
64512015.06.22 02:10buy32260.06139.462--
64522015.06.22 20:41s/l32260.06139.967--28.7221761.76
64532015.06.23 07:40sell32270.04195.110--
64542015.06.24 23:15sell32280.04194.481--
64552015.06.25 12:20close32270.04193.883--45.9021807.66
64562015.06.25 17:35close32280.04194.464---0.1821807.48
64572015.06.26 07:05sell32290.04194.281--
6458