Symbol | GBPJPY, EURJPY | ||||
Period | 2006.01.05 23:55 - 2020.07.30 23:59 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14760.81 | Gross profit | 71155.18 | Gross loss | -56394.37 |
Profit factor | 1.262 | Expected payoff | 3.003 | ||
Absolute drawdown | 139.62 | Maximal drawdown | 894.00 (3.747%) | Relative drawdown | 6.393% (780.80) |
Total trades | 4916 | Short positions (won %) | 2375 (41.221%) | Long positions (won %) | 2541 (38.882%) |
Profit trades (% of total) | 1967 (40.012%) | Loss trades (% of total) | 2949 (59.988%) | ||
Largest | profit trade | 103.17 | loss trade | -70.12 | |
Average | profit trade | 36.174 | loss trade | -19.123 | |
Maximum | consecutive wins (profit in money) | 10 (435.19) | consecutive losses (loss in money) | 18 (-463.74) | |
Maximal | consecutive profit (count of wins) | 469.45 (10) | consecutive loss (count of losses) | -463.74 (18) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2006.01.05 23:55 | sell | 1 | 0.04 | 203.480 | - | - | ||
2 | 2006.01.06 16:15 | close | 1 | 0.04 | 202.270 | - | - | 45.91 | 10045.91 |
3 | 2006.01.06 21:55 | sell | 2 | 0.06 | 139.080 | - | - | ||
4 | 2006.01.09 06:30 | sell | 3 | 0.04 | 201.720 | - | - | ||
5 | 2006.01.09 10:55 | close | 2 | 0.06 | 137.790 | - | - | 73.78 | 10119.69 |
6 | 2006.01.09 20:20 | close | 3 | 0.04 | 202.110 | - | - | -15.13 | 10104.56 |
7 | 2006.01.09 20:20 | buy | 4 | 0.04 | 202.110 | - | - | ||
8 | 2006.01.09 21:45 | buy | 5 | 0.04 | 202.120 | - | - | ||
9 | 2006.01.09 22:35 | buy | 6 | 0.06 | 138.220 | - | - | ||
10 | 2006.01.10 11:45 | close | 5 | 0.04 | 201.930 | - | - | -7.61 | 10096.95 |
11 | 2006.01.10 11:45 | close | 4 | 0.04 | 201.930 | - | - | -7.23 | 10089.72 |
12 | 2006.01.10 17:40 | close | 6 | 0.06 | 138.060 | - | - | -9.70 | 10080.02 |
13 | 2006.01.10 17:40 | sell | 7 | 0.06 | 138.060 | - | - | ||
14 | 2006.01.11 00:55 | sell | 8 | 0.06 | 138.020 | - | - | ||
15 | 2006.01.11 05:30 | close | 8 | 0.06 | 138.180 | - | - | -9.49 | 10070.53 |
16 | 2006.01.11 05:30 | close | 7 | 0.06 | 138.180 | - | - | -7.27 | 10063.26 |
17 | 2006.01.11 05:30 | buy | 9 | 0.06 | 138.180 | - | - | ||
18 | 2006.01.11 21:55 | buy | 10 | 0.06 | 138.340 | - | - | ||
19 | 2006.01.12 17:01 | s/l | 10 | 0.06 | 137.140 | - | - | -69.91 | 9993.35 |
20 | 2006.01.12 18:15 | close | 9 | 0.06 | 137.480 | - | - | -41.17 | 9952.18 |
21 | 2006.01.12 19:00 | sell | 11 | 0.06 | 137.560 | - | - | ||
22 | 2006.01.13 04:40 | close | 11 | 0.06 | 137.930 | - | - | -21.65 | 9930.53 |
23 | 2006.01.13 04:40 | buy | 12 | 0.06 | 137.930 | - | - | ||
24 | 2006.01.16 08:00 | buy | 13 | 0.04 | 203.000 | - | - | ||
25 | 2006.01.16 11:10 | close | 12 | 0.06 | 139.160 | - | - | 70.20 | 10000.73 |
26 | 2006.01.17 05:45 | sell | 14 | 0.06 | 139.170 | - | - | ||
27 | 2006.01.17 05:45 | close | 13 | 0.04 | 203.020 | - | - | 0.42 | 10001.15 |
28 | 2006.01.17 05:45 | sell | 15 | 0.04 | 203.020 | - | - | ||
29 | 2006.01.17 18:18 | s/l | 15 | 0.04 | 204.220 | - | - | -46.13 | 9955.02 |
30 | 2006.01.17 21:05 | close | 14 | 0.06 | 139.770 | - | - | -34.79 | 9920.23 |
31 | 2006.01.17 21:20 | buy | 16 | 0.04 | 203.870 | - | - | ||
32 | 2006.01.17 22:55 | buy | 17 | 0.06 | 139.710 | - | - | ||
33 | 2006.01.18 12:40 | close | 16 | 0.04 | 203.380 | - | - | -19.10 | 9901.13 |
34 | 2006.01.18 13:15 | close | 17 | 0.06 | 139.540 | - | - | -10.29 | 9890.84 |
35 | 2006.01.19 07:15 | sell | 18 | 0.04 | 203.040 | - | - | ||
36 | 2006.01.19 23:55 | close | 18 | 0.04 | 202.950 | - | - | 3.25 | 9894.09 |
37 | 2006.01.20 00:45 | buy | 19 | 0.04 | 202.960 | - | - | ||
38 | 2006.01.20 12:10 | close | 19 | 0.04 | 202.720 | - | - | -9.39 | 9884.70 |
39 | 2006.01.23 00:16 | buy | 20 | 0.04 | 203.830 | - | - | ||
40 | 2006.01.23 13:10 | close | 20 | 0.04 | 203.920 | - | - | 3.24 | 9887.94 |
41 | 2006.01.26 20:20 | buy | 21 | 0.06 | 142.110 | - | - | ||
42 | 2006.01.27 05:15 | close | 21 | 0.06 | 141.880 | - | - | -13.73 | 9874.21 |
43 | 2006.02.01 00:05 | buy | 22 | 0.06 | 142.430 | - | - | ||
44 | 2006.02.01 00:50 | buy | 23 | 0.06 | 142.400 | - | - | ||
45 | 2006.02.01 00:50 | buy | 24 | 0.04 | 208.490 | - | - | ||
46 | 2006.02.01 16:05 | close | 23 | 0.06 | 142.300 | - | - | -6.05 | 9868.16 |
47 | 2006.02.01 16:05 | close | 22 | 0.06 | 142.300 | - | - | -7.78 | 9860.38 |
48 | 2006.02.01 18:20 | close | 24 | 0.04 | 209.720 | - | - | 46.88 | 9907.26 |
49 | 2006.02.01 21:30 | buy | 25 | 0.04 | 209.410 | - | - | ||
50 | 2006.02.02 15:10 | close | 25 | 0.04 | 210.620 | - | - | 45.71 | 9952.97 |
51 | 2006.02.02 21:55 | buy | 26 | 0.06 | 143.280 | - | - | ||
52 | 2006.02.03 00:40 | buy | 27 | 0.06 | 143.330 | - | - | ||
53 | 2006.02.03 06:25 | close | 27 | 0.06 | 143.190 | - | - | -8.35 | 9944.62 |
54 | 2006.02.03 06:25 | close | 26 | 0.06 | 143.190 | - | - | -5.69 | 9938.93 |
55 | 2006.02.06 00:50 | sell | 28 | 0.04 | 209.580 | - | - | ||
56 | 2006.02.06 09:40 | close | 28 | 0.04 | 208.350 | - | - | 46.88 | 9985.81 |
57 | 2006.02.06 21:50 | sell | 29 | 0.04 | 207.940 | - | - | ||
58 | 2006.02.07 10:50 | close | 29 | 0.04 | 206.700 | - | - | 47.06 | 10032.87 |
59 | 2006.02.07 19:00 | sell | 30 | 0.06 | 141.300 | - | - | ||
60 | 2006.02.08 06:10 | close | 30 | 0.06 | 141.350 | - | - | -3.26 | 10029.61 |
61 | 2006.02.08 06:45 | buy | 31 | 0.04 | 205.970 | - | - | ||
62 | 2006.02.08 11:25 | close | 31 | 0.04 | 205.650 | - | - | -12.45 | 10017.16 |
63 | 2006.02.08 19:15 | buy | 32 | 0.04 | 206.320 | - | - | ||
64 | 2006.02.08 22:15 | buy | 33 | 0.06 | 141.620 | - | - | ||
65 | 2006.02.09 06:30 | buy | 34 | 0.04 | 206.670 | - | - | ||
66 | 2006.02.09 15:35 | close | 34 | 0.04 | 206.330 | - | - | -13.21 | 10003.95 |
67 | 2006.02.09 15:35 | close | 32 | 0.04 | 206.330 | - | - | -0.22 | 10003.73 |
68 | 2006.02.09 18:40 | close | 33 | 0.06 | 141.850 | - | - | 12.30 | 10016.03 |
69 | 2006.02.10 06:30 | sell | 35 | 0.04 | 206.690 | - | - | ||
70 | 2006.02.10 09:45 | close | 35 | 0.04 | 205.320 | - | - | 52.24 | 10068.27 |
71 | 2006.02.14 06:45 | sell | 36 | 0.04 | 204.620 | - | - | ||
72 | 2006.02.14 14:20 | close | 36 | 0.04 | 203.400 | - | - | 46.49 | 10114.76 |
73 | 2006.02.14 18:20 | sell | 37 | 0.04 | 203.390 | - | - | ||
74 | 2006.02.15 00:25 | buy | 38 | 0.06 | 139.810 | - | - | ||
75 | 2006.02.15 06:45 | close | 37 | 0.04 | 204.230 | - | - | -32.57 | 10082.19 |
76 | 2006.02.15 06:55 | buy | 39 | 0.04 | 204.210 | - | - | ||
77 | 2006.02.15 22:45 | buy | 40 | 0.06 | 140.090 | - | - | ||
78 | 2006.02.16 08:35 | close | 40 | 0.06 | 139.940 | - | - | -9.55 | 10072.64 |
79 | 2006.02.16 08:35 | close | 38 | 0.06 | 139.940 | - | - | 6.54 | 10079.18 |
80 | 2006.02.16 11:30 | s/l | 39 | 0.04 | 204.560 | - | - | 12.78 | 10091.96 |
81 | 2006.02.17 00:20 | sell | 41 | 0.06 | 140.010 | - | - | ||
82 | 2006.02.17 06:05 | close | 41 | 0.06 | 140.360 | - | - | -20.42 | 10071.54 |
83 | 2006.02.17 06:10 | buy | 42 | 0.04 | 204.960 | - | - | ||
84 | 2006.02.17 17:15 | close | 42 | 0.04 | 206.230 | - | - | 48.42 | 10119.96 |
85 | 2006.02.17 19:30 | buy | 43 | 0.04 | 205.850 | - | - | ||
86 | 2006.02.20 20:50 | buy | 44 | 0.04 | 206.210 | - | - | ||
87 | 2006.02.21 12:20 | close | 43 | 0.04 | 207.080 | - | - | 46.60 | 10166.56 |
88 | 2006.02.21 13:55 | close | 44 | 0.04 | 207.490 | - | - | 48.66 | 10215.22 |
89 | 2006.02.22 18:40 | sell | 45 | 0.06 | 141.020 | - | - | ||
90 | 2006.02.23 10:40 | close | 45 | 0.06 | 139.610 | - | - | 80.51 | 10295.73 |
91 | 2006.02.23 22:00 | sell | 46 | 0.06 | 139.630 | - | - | ||
92 | 2006.02.24 04:30 | sell | 47 | 0.06 | 139.120 | - | - | ||
93 | 2006.02.27 02:15 | close | 46 | 0.06 | 138.400 | - | - | 70.25 | 10365.98 |
94 | 2006.02.27 02:45 | close | 47 | 0.06 | 137.870 | - | - | 71.47 | 10437.45 |
95 | 2006.02.27 07:55 | sell | 48 | 0.04 | 202.610 | - | - | ||
96 | 2006.02.28 08:00 | buy | 49 | 0.04 | 202.390 | - | - | ||
97 | 2006.02.28 09:45 | close | 49 | 0.04 | 202.230 | - | - | -6.33 | 10431.12 |
98 | 2006.02.28 15:40 | close | 48 | 0.04 | 203.030 | - | - | -16.48 | 10414.64 |
99 | 2006.02.28 19:55 | buy | 50 | 0.04 | 202.990 | - | - | ||
100 | 2006.03.01 15:18 | s/l | 50 | 0.04 | 203.440 | - | - | 16.88 | 10431.52 |
101 | 2006.03.01 20:50 | sell | 51 | 0.04 | 203.140 | - | - | ||
102 | 2006.03.02 18:15 | sell | 52 | 0.04 | 202.960 | - | - | ||
103 | 2006.03.02 20:50 | close | 52 | 0.04 | 203.150 | - | - | -7.48 | 10424.04 |
104 | 2006.03.02 20:50 | close | 51 | 0.04 | 203.150 | - | - | -1.22 | 10422.82 |
105 | 2006.03.03 01:30 | buy | 53 | 0.06 | 139.410 | - | - | ||
106 | 2006.03.03 07:10 | buy | 54 | 0.04 | 203.890 | - | - | ||
107 | 2006.03.06 02:35 | close | 53 | 0.06 | 140.620 | - | - | 69.05 | 10491.87 |
108 | 2006.03.06 04:30 | close | 54 | 0.04 | 205.210 | - | - | 50.19 | 10542.06 |
109 | 2006.03.07 18:05 | sell | 55 | 0.04 | 204.380 | - | - | ||
110 | 2006.03.07 18:50 | sell | 56 | 0.04 | 204.460 | - | - | ||
111 | 2006.03.07 20:05 | sell | 57 | 0.06 | 140.010 | - | - | ||
112 | 2006.03.07 21:35 | sell | 58 | 0.06 | 140.090 | - | - | ||
113 | 2006.03.08 14:45 | close | 58 | 0.06 | 140.400 | - | - | -18.20 | 10523.86 |
114 | 2006.03.08 14:45 | close | 57 | 0.06 | 140.400 | - | - | -22.80 | 10501.06 |
115 | 2006.03.08 14:55 | close | 56 | 0.04 | 204.740 | - | - | -11.13 | 10489.93 |
116 | 2006.03.08 14:55 | close | 55 | 0.04 | 204.740 | - | - | -14.19 | 10475.74 |
117 | 2006.03.08 22:00 | buy | 59 | 0.06 | 140.470 | - | - | ||
118 | 2006.03.09 07:00 | sell | 60 | 0.04 | 204.460 | - | - | ||
119 | 2006.03.09 14:55 | close | 59 | 0.06 | 140.000 | - | - | -27.95 | 10447.79 |
120 | 2006.03.09 22:35 | close | 60 | 0.04 | 205.080 | - | - | -23.94 | 10423.85 |
121 | 2006.03.10 00:25 | buy | 61 | 0.06 | 140.680 | - | - | ||
122 | 2006.03.10 07:30 | buy | 62 | 0.04 | 205.700 | - | - | ||
123 | 2006.03.13 00:10 | buy | 63 | 0.06 | 141.620 | - | - | ||
124 | 2006.03.13 01:15 | close | 62 | 0.04 | 205.330 | - | - | -14.50 | 10409.35 |
125 | 2006.03.13 02:50 | close | 61 | 0.06 | 141.890 | - | - | 69.04 | 10478.39 |
126 | 2006.03.13 13:40 | close | 63 | 0.06 | 141.870 | - | - | 14.07 | 10492.46 |
127 | 2006.03.14 22:45 | sell | 64 | 0.06 | 141.190 | - | - | ||
128 | 2006.03.15 03:05 | close | 64 | 0.06 | 141.320 | - | - | -7.85 | 10484.61 |
129 | 2006.03.20 00:25 | sell | 65 | 0.06 | 141.290 | - | - | ||
130 | 2006.03.20 06:05 | close | 65 | 0.06 | 141.610 | - | - | -18.69 | 10465.92 |
131 | 2006.03.20 06:20 | buy | 66 | 0.06 | 141.600 | - | - | ||
132 | 2006.03.20 06:30 | buy | 67 | 0.06 | 141.570 | - | - | ||
133 | 2006.03.20 13:00 | close | 67 | 0.06 | 141.410 | - | - | -9.50 | 10456.42 |
134 | 2006.03.20 13:00 | close | 66 | 0.06 | 141.410 | - | - | -11.22 | 10445.20 |
135 | 2006.03.21 06:20 | buy | 68 | 0.06 | 141.460 | - | - | ||
136 | 2006.03.21 16:55 | close | 68 | 0.06 | 141.520 | - | - | 3.15 | 10448.35 |
137 | 2006.03.22 00:35 | buy | 69 | 0.04 | 204.830 | - | - | ||
138 | 2006.03.22 16:40 | close | 69 | 0.04 | 204.410 | - | - | -16.28 | 10432.07 |
139 | 2006.03.22 20:55 | sell | 70 | 0.04 | 204.170 | - | - | ||
140 | 2006.03.22 21:05 | sell | 71 | 0.06 | 141.150 | - | - | ||
141 | 2006.03.23 01:15 | close | 71 | 0.06 | 141.270 | - | - | -7.44 | 10424.63 |
142 | 2006.03.23 01:25 | buy | 72 | 0.06 | 141.260 | - | - | ||
143 | 2006.03.23 05:25 | close | 72 | 0.06 | 140.960 | - | - | -17.55 | 10407.08 |
144 | 2006.03.23 06:40 | sell | 73 | 0.06 | 140.940 | - | - | ||
145 | 2006.03.23 09:05 | close | 70 | 0.04 | 204.200 | - | - | -1.98 | 10405.10 |
146 | 2006.03.23 09:15 | close | 73 | 0.06 | 141.170 | - | - | -13.52 | 10391.58 |
147 | 2006.03.27 06:10 | sell | 74 | 0.04 | 203.830 | - | - | ||
148 | 2006.03.27 09:55 | sell | 75 | 0.04 | 203.750 | - | - | ||
149 | 2006.03.27 20:30 | sell | 76 | 0.06 | 140.130 | - | - | ||
150 | 2006.03.27 23:10 | close | 75 | 0.04 | 203.840 | - | - | -3.64 | 10387.94 |
151 | 2006.03.27 23:10 | close | 74 | 0.04 | 203.840 | - | - | -0.58 | 10387.36 |
152 | 2006.03.28 12:35 | close | 76 | 0.06 | 140.750 | - | - | -36.02 | 10351.34 |
153 | 2006.03.28 23:40 | buy | 77 | 0.06 | 141.520 | - | - | ||
154 | 2006.03.29 22:05 | sell | 78 | 0.04 | 204.350 | - | - | ||
155 | 2006.03.30 06:20 | close | 78 | 0.04 | 204.540 | - | - | -8.11 | 10343.23 |
156 | 2006.03.30 22:25 | buy | 79 | 0.04 | 204.900 | - | - | ||
157 | 2006.03.30 22:35 | buy | 80 | 0.04 | 204.840 | - | - | ||
158 | 2006.03.30 23:15 | close | 77 | 0.06 | 142.770 | - | - | 70.71 | 10413.94 |
159 | 2006.03.31 12:20 | close | 80 | 0.04 | 204.430 | - | - | -16.03 | 10397.91 |
160 | 2006.03.31 12:20 | close | 79 | 0.04 | 204.430 | - | - | -18.33 | 10379.58 |
161 | 2006.04.05 01:20 | buy | 81 | 0.04 | 206.160 | - | - | ||
162 | 2006.04.05 08:30 | close | 81 | 0.04 | 205.440 | - | - | -27.76 | 10351.82 |
163 | 2006.04.05 21:00 | buy | 82 | 0.06 | 144.320 | - | - | ||
164 | 2006.04.06 20:05 | close | 82 | 0.06 | 143.900 | - | - | -25.07 | 10326.75 |
165 | 2006.04.07 22:15 | buy | 83 | 0.04 | 206.040 | - | - | ||
166 | 2006.04.10 21:25 | close | 83 | 0.04 | 206.300 | - | - | 9.61 | 10336.36 |
167 | 2006.04.10 21:30 | sell | 84 | 0.04 | 206.310 | - | - | ||
168 | 2006.04.11 03:50 | close | 84 | 0.04 | 206.470 | - | - | -6.53 | 10329.83 |
169 | 2006.04.11 19:30 | buy | 85 | 0.04 | 207.030 | - | - | ||
170 | 2006.04.12 05:05 | close | 85 | 0.04 | 206.540 | - | - | -19.09 | 10310.74 |
171 | 2006.04.12 23:05 | buy | 86 | 0.04 | 207.320 | - | - | ||
172 | 2006.04.14 14:50 | close | 86 | 0.04 | 207.730 | - | - | 14.94 | 10325.68 |
173 | 2006.04.17 21:35 | buy | 87 | 0.06 | 144.460 | - | - | ||
174 | 2006.04.18 06:20 | buy | 88 | 0.04 | 208.660 | - | - | ||
175 | 2006.04.18 07:40 | buy | 89 | 0.04 | 208.690 | - | - | ||
176 | 2006.04.19 05:10 | close | 87 | 0.06 | 144.530 | - | - | 3.30 | 10328.98 |
177 | 2006.04.19 05:15 | close | 89 | 0.04 | 208.550 | - | - | -5.70 | 10323.28 |
178 | 2006.04.19 05:15 | close | 88 | 0.04 | 208.550 | - | - | -4.55 | 10318.73 |
179 | 2006.04.19 22:10 | buy | 90 | 0.06 | 145.260 | - | - | ||
180 | 2006.04.20 18:55 | close | 90 | 0.06 | 144.810 | - | - | -26.80 | 10291.93 |
181 | 2006.04.20 18:55 | sell | 91 | 0.06 | 144.810 | - | - | ||
182 | 2006.04.20 20:30 | sell | 92 | 0.04 | 209.190 | - | - | ||
183 | 2006.04.21 07:35 | close | 92 | 0.04 | 209.190 | - | - | -0.41 | 10291.52 |
184 | 2006.04.21 07:35 | buy | 93 | 0.04 | 209.190 | - | - | ||
185 | 2006.04.21 08:30 | buy | 94 | 0.04 | 209.180 | - | - | ||
186 | 2006.04.21 15:53 | s/l | 93 | 0.04 | 207.990 | - | - | -46.14 | 10245.38 |
187 | 2006.04.21 15:53 | s/l | 94 | 0.04 | 207.980 | - | - | -46.14 | 10199.24 |
188 | 2006.04.24 00:01 | t/p | 91 | 0.06 | 143.010 | - | - | 103.01 | 10302.25 |
189 | 2006.04.24 18:00 | sell | 95 | 0.06 | 142.140 | - | - | ||
190 | 2006.04.24 22:15 | sell | 96 | 0.06 | 141.920 | - | - | ||
191 | 2006.04.24 23:45 | sell | 97 | 0.04 | 204.880 | - | - | ||
192 | 2006.04.25 13:50 | close | 96 | 0.06 | 141.950 | - | - | -2.11 | 10300.14 |
193 | 2006.04.25 13:50 | close | 95 | 0.06 | 141.950 | - | - | 10.54 | 10310.68 |
194 | 2006.04.25 17:15 | close | 97 | 0.04 | 205.000 | - | - | -5.01 | 10305.67 |
195 | 2006.04.25 21:20 | buy | 98 | 0.04 | 205.200 | - | - | ||
196 | 2006.04.26 02:40 | buy | 99 | 0.06 | 142.760 | - | - | ||
197 | 2006.04.26 18:00 | close | 98 | 0.04 | 205.280 | - | - | 2.72 | 10308.39 |
198 | 2006.04.27 14:25 | close | 99 | 0.06 | 142.440 | - | - | -19.33 | 10289.06 |
199 | 2006.05.01 07:20 | sell | 100 | 0.04 | 206.840 | - | - | ||
200 | 2006.05.01 19:30 | sell | 101 | 0.06 | 142.680 | - | - | ||
201 | 2006.05.02 04:15 | close | 100 | 0.04 | 207.210 | - | - | -14.57 | 10274.49 |
202 | 2006.05.02 07:40 | close | 101 | 0.06 | 143.020 | - | - | -19.93 | 10254.56 |
203 | 2006.05.02 20:50 | buy | 102 | 0.04 | 208.460 | - | - | ||
204 | 2006.05.02 23:55 | sell | 103 | 0.06 | 143.020 | - | - | ||
205 | 2006.05.03 00:45 | sell | 104 | 0.06 | 143.090 | - | - | ||
206 | 2006.05.03 05:15 | close | 102 | 0.04 | 208.290 | - | - | -6.85 | 10247.71 |
207 | 2006.05.03 06:40 | close | 104 | 0.06 | 143.150 | - | - | -3.75 | 10243.96 |
208 | 2006.05.03 06:40 | close | 103 | 0.06 | 143.150 | - | - | -7.85 | 10236.11 |
209 | 2006.05.03 21:45 | buy | 105 | 0.06 | 143.530 | - | - | ||
210 | 2006.05.03 23:55 | buy | 106 | 0.04 | 209.240 | - | - | ||
211 | 2006.05.04 06:45 | buy | 107 | 0.06 | 143.670 | - | - | ||
212 | 2006.05.04 21:15 | close | 106 | 0.04 | 210.550 | - | - | 49.53 | 10285.64 |
213 | 2006.05.05 01:05 | buy | 108 | 0.04 | 210.210 | - | - | ||
214 | 2006.05.05 16:13 | s/l | 105 | 0.06 | 144.050 | - | - | 28.75 | 10314.39 |
215 | 2006.05.05 16:13 | s/l | 107 | 0.06 | 144.050 | - | - | 21.33 | 10335.72 |
216 | 2006.05.05 17:31 | s/l | 108 | 0.04 | 209.010 | - | - | -46.14 | 10289.58 |
217 | 2006.05.05 19:15 | sell | 109 | 0.04 | 209.140 | - | - | ||
218 | 2006.05.05 22:20 | sell | 110 | 0.06 | 143.260 | - | - | ||
219 | 2006.05.05 22:20 | sell | 111 | 0.04 | 209.130 | - | - | ||
220 | 2006.05.08 04:05 | close | 111 | 0.04 | 207.910 | - | - | 46.29 | 10335.87 |
221 | 2006.05.08 04:05 | close | 109 | 0.04 | 207.910 | - | - | 46.68 | 10382.55 |
222 | 2006.05.08 06:05 | close | 110 | 0.06 | 142.030 | - | - | 70.32 | 10452.87 |
223 | 2006.05.08 18:15 | sell | 112 | 0.06 | 141.870 | - | - | ||
224 | 2006.05.09 20:25 | close | 112 | 0.06 | 141.830 | - | - | 1.92 | 10454.79 |
225 | 2006.05.11 18:30 | buy | 113 | 0.06 | 141.720 | - | - | ||
226 | 2006.05.12 03:55 | close | 113 | 0.06 | 141.820 | - | - | 5.24 | 10460.03 |
227 | 2006.05.12 08:25 | sell | 114 | 0.04 | 207.720 | - | - | ||
228 | 2006.05.12 17:30 | s/l | 114 | 0.04 | 208.920 | - | - | -46.13 | 10413.90 |
229 | 2006.05.12 20:15 | buy | 115 | 0.04 | 208.460 | - | - | ||
230 | 2006.05.15 01:15 | close | 115 | 0.04 | 208.100 | - | - | -14.12 | 10399.78 |
231 | 2006.05.15 08:20 | sell | 116 | 0.04 | 207.860 | - | - | ||
232 | 2006.05.16 02:15 | buy | 117 | 0.06 | 141.420 | - | - | ||
233 | 2006.05.16 09:05 | close | 117 | 0.06 | 141.130 | - | - | -16.97 | 10382.81 |
234 | 2006.05.16 21:15 | sell | 118 | 0.04 | 207.270 | - | - | ||
235 | 2006.05.17 02:40 | sell | 119 | 0.06 | 141.070 | - | - | ||
236 | 2006.05.17 03:20 | close | 116 | 0.04 | 206.660 | - | - | 45.31 | 10428.12 |
237 | 2006.05.17 06:35 | sell | 120 | 0.06 | 140.810 | - | - | ||
238 | 2006.05.17 19:01 | s/l | 118 | 0.04 | 208.470 | - | - | -46.34 | 10381.78 |
239 | 2006.05.18 00:20 | close | 120 | 0.06 | 141.330 | - | - | -30.43 | 10351.35 |
240 | 2006.05.18 00:20 | close | 119 | 0.06 | 141.330 | - | - | -15.49 | 10335.86 |
241 | 2006.05.19 02:20 | buy | 121 | 0.06 | 142.400 | - | - | ||
242 | 2006.05.22 11:10 | close | 121 | 0.06 | 143.680 | - | - | 73.07 | 10408.93 |
243 | 2006.05.22 23:55 | sell | 122 | 0.04 | 210.350 | - | - | ||
244 | 2006.05.23 04:50 | close | 122 | 0.04 | 210.470 | - | - | -5.01 | 10403.92 |
245 | 2006.05.25 21:45 | sell | 123 | 0.04 | 209.370 | - | - | ||
246 | 2006.05.29 06:10 | sell | 124 | 0.04 | 208.910 | - | - | ||
247 | 2006.05.29 21:10 | close | 124 | 0.04 | 209.160 | - | - | -9.77 | 10394.15 |
248 | 2006.05.29 21:10 | close | 123 | 0.04 | 209.160 | - | - | 7.42 | 10401.57 |
249 | 2006.05.29 21:15 | buy | 125 | 0.06 | 143.450 | - | - | ||
250 | 2006.05.29 23:55 | close | 125 | 0.06 | 143.360 | - | - | -5.47 | 10396.10 |
251 | 2006.05.30 20:05 | buy | 126 | 0.04 | 210.870 | - | - | ||
252 | 2006.05.31 12:50 | close | 126 | 0.04 | 210.500 | - | - | -14.50 | 10381.60 |
253 | 2006.06.01 20:35 | sell | 127 | 0.04 | 210.210 | - | - | ||
254 | 2006.06.01 23:55 | sell | 128 | 0.04 | 210.120 | - | - | ||
255 | 2006.06.02 07:00 | close | 128 | 0.04 | 210.160 | - | - | -1.94 | 10379.66 |
256 | 2006.06.02 07:00 | close | 127 | 0.04 | 210.160 | - | - | 1.50 | 10381.16 |
257 | 2006.06.02 19:35 | sell | 129 | 0.06 | 144.240 | - | - | ||
258 | 2006.06.05 10:05 | close | 129 | 0.06 | 144.490 | - | - | -14.75 | 10366.41 |
259 | 2006.06.06 19:40 | buy | 130 | 0.06 | 145.220 | - | - | ||
260 | 2006.06.06 21:30 | buy | 131 | 0.04 | 210.700 | - | - | ||
261 | 2006.06.07 05:05 | close | 130 | 0.06 | 145.070 | - | - | -9.14 | 10357.27 |
262 | 2006.06.07 05:05 | sell | 132 | 0.06 | 145.070 | - | - | ||
263 | 2006.06.07 23:05 | close | 132 | 0.06 | 145.160 | - | - | -5.48 | 10351.79 |
264 | 2006.06.07 23:05 | buy | 133 | 0.06 | 145.160 | - | - | ||
265 | 2006.06.08 13:15 | close | 131 | 0.04 | 210.570 | - | - | -5.72 | 10346.07 |
266 | 2006.06.08 21:30 | close | 133 | 0.06 | 144.420 | - | - | -43.47 | 10302.60 |
267 | 2006.06.08 21:35 | sell | 134 | 0.06 | 144.430 | - | - | ||
268 | 2006.06.08 23:45 | sell | 135 | 0.06 | 144.480 | - | - | ||
269 | 2006.06.12 07:10 | close | 135 | 0.06 | 144.080 | - | - | 22.53 | 10325.13 |
270 | 2006.06.12 07:10 | close | 134 | 0.06 | 144.080 | - | - | 19.65 | 10344.78 |
271 | 2006.06.12 08:00 | buy | 136 | 0.04 | 210.170 | - | - | ||
272 | 2006.06.13 17:05 | close | 136 | 0.04 | 211.380 | - | - | 45.97 | 10390.75 |
273 | 2006.06.13 20:40 | buy | 137 | 0.06 | 144.600 | - | - | ||
274 | 2006.06.14 05:50 | close | 137 | 0.06 | 144.520 | - | - | -5.11 | 10385.64 |
275 | 2006.06.14 21:35 | buy | 138 | 0.04 | 212.140 | - | - | ||
276 | 2006.06.15 21:15 | buy | 139 | 0.06 | 145.090 | - | - | ||
277 | 2006.06.16 01:05 | close | 138 | 0.04 | 212.310 | - | - | 5.76 | 10391.40 |
278 | 2006.06.19 21:10 | close | 139 | 0.06 | 145.050 | - | - | -3.02 | 10388.38 |
279 | 2006.06.19 22:05 | sell | 140 | 0.04 | 212.320 | - | - | ||
280 | 2006.06.21 15:19 | s/l | 140 | 0.04 | 212.020 | - | - | 10.86 | 10399.24 |
281 | 2006.06.21 19:40 | buy | 141 | 0.06 | 145.220 | - | - | ||
282 | 2006.06.22 22:15 | buy | 142 | 0.04 | 212.180 | - | - | ||
283 | 2006.06.23 08:35 | close | 142 | 0.04 | 212.200 | - | - | 0.42 | 10399.66 |
284 | 2006.06.23 09:20 | close | 141 | 0.06 | 145.870 | - | - | 36.22 | 10435.88 |
285 | 2006.06.23 22:35 | buy | 143 | 0.04 | 211.860 | - | - | ||
286 | 2006.06.26 00:40 | buy | 144 | 0.04 | 211.880 | - | - | ||
287 | 2006.06.26 23:05 | buy | 145 | 0.06 | 146.260 | - | - | ||
288 | 2006.06.27 06:35 | close | 145 | 0.06 | 146.230 | - | - | -2.23 | 10433.65 |
289 | 2006.06.27 06:50 | close | 144 | 0.04 | 211.710 | - | - | -6.85 | 10426.80 |
290 | 2006.06.27 06:50 | close | 143 | 0.04 | 211.710 | - | - | -6.23 | 10420.57 |
291 | 2006.06.27 06:50 | sell | 146 | 0.04 | 211.710 | - | - | ||
292 | 2006.06.27 14:30 | close | 146 | 0.04 | 211.960 | - | - | -9.77 | 10410.80 |
293 | 2006.06.28 01:55 | sell | 147 | 0.04 | 211.810 | - | - | ||
294 | 2006.06.28 18:55 | sell | 148 | 0.06 | 145.880 | - | - | ||
295 | 2006.06.28 19:05 | sell | 149 | 0.04 | 211.390 | - | - | ||
296 | 2006.06.29 00:20 | close | 148 | 0.06 | 146.120 | - | - | -14.33 | 10396.47 |
297 | 2006.06.29 00:20 | buy | 150 | 0.06 | 146.120 | - | - | ||
298 | 2006.06.29 14:55 | close | 150 | 0.06 | 145.920 | - | - | -11.79 | 10384.68 |
299 | 2006.06.29 17:05 | close | 147 | 0.04 | 210.510 | - | - | 48.93 | 10433.61 |
300 | 2006.06.29 19:40 | sell | 151 | 0.06 | 145.670 | - | - | ||
301 | 2006.06.29 22:20 | close | 149 | 0.04 | 210.170 | - | - | 45.87 | 10479.48 |
302 | 2006.06.30 07:55 | close | 151 | 0.06 | 146.050 | - | - | -22.23 | 10457.25 |
303 | 2006.06.30 20:45 | buy | 152 | 0.04 | 211.340 | - | - | ||
304 | 2006.06.30 20:50 | buy | 153 | 0.06 | 146.270 | - | - | ||
305 | 2006.07.03 03:35 | close | 152 | 0.04 | 211.160 | - | - | -7.23 | 10450.02 |
306 | 2006.07.04 00:45 | sell | 154 | 0.04 | 211.280 | - | - | ||
307 | 2006.07.04 05:25 | close | 153 | 0.06 | 146.690 | - | - | 23.42 | 10473.44 |
308 | 2006.07.04 05:25 | sell | 155 | 0.06 | 146.690 | - | - | ||
309 | 2006.07.04 17:25 | close | 154 | 0.04 | 211.500 | - | - | -8.62 | 10464.82 |
310 | 2006.07.05 02:55 | close | 155 | 0.06 | 147.110 | - | - | -24.52 | 10440.30 |
311 | 2006.07.05 23:00 | buy | 156 | 0.06 | 147.270 | - | - | ||
312 | 2006.07.06 07:45 | sell | 157 | 0.04 | 212.040 | - | - | ||
313 | 2006.07.06 19:00 | close | 156 | 0.06 | 146.920 | - | - | -21.05 | 10419.25 |
314 | 2006.07.06 19:00 | sell | 158 | 0.06 | 146.920 | - | - | ||
315 | 2006.07.06 20:15 | sell | 159 | 0.04 | 211.660 | - | - | ||
316 | 2006.07.07 03:20 | close | 159 | 0.04 | 211.650 | - | - | -0.02 | 10419.23 |
317 | 2006.07.07 03:20 | close | 157 | 0.04 | 211.650 | - | - | 14.52 | 10433.75 |
318 | 2006.07.07 09:20 | sell | 160 | 0.04 | 211.520 | - | - | ||
319 | 2006.07.10 01:50 | sell | 161 | 0.06 | 146.010 | - | - | ||
320 | 2006.07.10 01:55 | sell | 162 | 0.04 | 210.860 | - | - | ||
321 | 2006.07.10 04:10 | close | 158 | 0.06 | 145.700 | - | - | 69.67 | 10503.42 |
322 | 2006.07.10 06:20 | close | 160 | 0.04 | 210.320 | - | - | 45.53 | 10548.95 |
323 | 2006.07.10 08:50 | sell | 163 | 0.04 | 210.260 | - | - | ||
324 | 2006.07.10 12:30 | close | 162 | 0.04 | 209.650 | - | - | 46.11 | 10595.06 |
325 | 2006.07.10 21:50 | close | 163 | 0.04 | 210.100 | - | - | 5.93 | 10600.99 |
326 | 2006.07.11 01:27 | s/l | 161 | 0.06 | 145.660 | - | - | 19.74 | 10620.73 |
327 | 2006.07.12 06:50 | buy | 164 | 0.04 | 210.910 | - | - | ||
328 | 2006.07.12 22:50 | buy | 165 | 0.06 | 146.680 | - | - | ||
329 | 2006.07.13 13:40 | close | 164 | 0.04 | 212.130 | - | - | 46.09 | 10666.82 |
330 | 2006.07.13 19:55 | close | 165 | 0.06 | 146.350 | - | - | -19.90 | 10646.92 |
331 | 2006.07.14 01:30 | buy | 166 | 0.06 | 146.430 | - | - | ||
332 | 2006.07.14 07:25 | buy | 167 | 0.04 | 213.120 | - | - | ||
333 | 2006.07.17 04:40 | close | 166 | 0.06 | 146.870 | - | - | 24.79 | 10671.71 |
334 | 2006.07.17 05:10 | sell | 168 | 0.06 | 146.880 | - | - | ||
335 | 2006.07.17 10:00 | close | 168 | 0.06 | 146.960 | - | - | -4.90 | 10666.81 |
336 | 2006.07.17 13:05 | close | 167 | 0.04 | 213.210 | - | - | 3.10 | 10669.91 |
337 | 2006.07.18 20:45 | buy | 169 | 0.04 | 214.450 | - | - | ||
338 | 2006.07.18 20:50 | buy | 170 | 0.06 | 146.810 | - | - | ||
339 | 2006.07.18 23:25 | buy | 171 | 0.06 | 146.750 | - | - | ||
340 | 2006.07.19 05:30 | close | 171 | 0.06 | 146.460 | - | - | -17.18 | 10652.73 |
341 | 2006.07.19 05:30 | close | 170 | 0.06 | 146.460 | - | - | -20.63 | 10632.10 |
342 | 2006.07.19 05:55 | close | 169 | 0.04 | 214.090 | - | - | -14.12 | 10617.98 |
343 | 2006.07.20 19:15 | buy | 172 | 0.06 | 147.590 | - | - | ||
344 | 2006.07.21 13:05 | close | 172 | 0.06 | 147.190 | - | - | -23.51 | 10594.47 |
345 | 2006.07.21 21:10 | buy | 173 | 0.06 | 147.510 | - | - | ||
346 | 2006.07.21 21:20 | buy | 174 | 0.04 | 216.050 | - | - | ||
347 | 2006.07.24 00:02 | buy | 175 | 0.04 | 215.930 | - | - | ||
348 | 2006.07.24 10:10 | close | 173 | 0.06 | 147.420 | - | - | -5.69 | 10588.78 |
349 | 2006.07.24 19:55 | close | 175 | 0.04 | 215.890 | - | - | -1.73 | 10587.05 |
350 | 2006.07.24 19:55 | close | 174 | 0.04 | 215.890 | - | - | -6.46 | 10580.59 |
351 | 2006.07.25 06:05 | sell | 176 | 0.04 | 215.640 | - | - | ||
352 | 2006.07.25 11:50 | close | 176 | 0.04 | 215.960 | - | - | -12.45 | 10568.14 |
353 | 2006.07.25 23:50 | sell | 177 | 0.04 | 215.660 | - | - | ||
354 | 2006.07.26 02:00 | sell | 178 | 0.06 | 147.400 | - | - | ||
355 | 2006.07.26 20:30 | close | 177 | 0.04 | 215.840 | - | - | -7.30 | 10560.84 |
356 | 2006.07.26 21:25 | close | 178 | 0.06 | 147.620 | - | - | -12.95 | 10547.89 |
357 | 2006.07.27 23:30 | sell | 179 | 0.06 | 147.030 | - | - | ||
358 | 2006.07.28 01:45 | sell | 180 | 0.06 | 147.020 | - | - | ||
359 | 2006.07.31 09:10 | close | 180 | 0.06 | 145.760 | - | - | 72.05 | 10619.94 |
360 | 2006.07.31 09:10 | close | 179 | 0.06 | 145.760 | - | - | 72.54 | 10692.48 |
361 | 2006.07.31 22:00 | buy | 181 | 0.04 | 214.070 | - | - | ||
362 | 2006.08.01 00:55 | buy | 182 | 0.04 | 214.110 | - | - | ||
363 | 2006.08.01 09:35 | close | 182 | 0.04 | 213.800 | - | - | -12.06 | 10680.42 |
364 | 2006.08.01 09:35 | close | 181 | 0.04 | 213.800 | - | - | -10.67 | 10669.75 |
365 | 2006.08.01 21:55 | buy | 183 | 0.06 | 146.820 | - | - | ||
366 | 2006.08.02 07:05 | close | 183 | 0.06 | 146.650 | - | - | -10.28 | 10659.47 |
367 | 2006.08.03 21:55 | buy | 184 | 0.04 | 217.100 | - | - | ||
368 | 2006.08.03 22:50 | buy | 185 | 0.04 | 217.040 | - | - | ||
369 | 2006.08.04 05:00 | buy | 186 | 0.06 | 147.370 | - | - | ||
370 | 2006.08.04 05:30 | buy | 187 | 0.06 | 147.340 | - | - | ||
371 | 2006.08.04 12:50 | close | 185 | 0.04 | 218.240 | - | - | 45.59 | 10705.06 |
372 | 2006.08.04 14:10 | close | 184 | 0.04 | 218.300 | - | - | 45.59 | 10750.65 |
373 | 2006.08.04 20:25 | close | 187 | 0.06 | 147.270 | - | - | -4.32 | 10746.33 |
374 | 2006.08.04 20:25 | close | 186 | 0.06 | 147.270 | - | - | -6.05 | 10740.28 |
375 | 2006.08.04 20:30 | sell | 188 | 0.06 | 147.290 | - | - | ||
376 | 2006.08.04 21:20 | sell | 189 | 0.06 | 147.300 | - | - | ||
377 | 2006.08.07 06:15 | close | 189 | 0.06 | 147.340 | - | - | -2.68 | 10737.60 |
378 | 2006.08.07 06:15 | close | 188 | 0.06 | 147.340 | - | - | -3.25 | 10734.35 |
379 | 2006.08.07 06:15 | buy | 190 | 0.04 | 218.110 | - | - | ||
380 | 2006.08.07 14:15 | close | 190 | 0.04 | 219.320 | - | - | 46.11 | 10780.46 |
381 | 2006.08.08 05:15 | sell | 191 | 0.06 | 147.550 | - | - | ||
382 | 2006.08.08 10:45 | close | 191 | 0.06 | 147.720 | - | - | -10.08 | 10770.38 |
383 | 2006.08.10 09:20 | sell | 192 | 0.04 | 219.440 | - | - | ||
384 | 2006.08.10 18:20 | close | 192 | 0.04 | 218.110 | - | - | 50.71 | 10821.09 |
385 | 2006.08.11 19:40 | buy | 193 | 0.04 | 219.940 | - | - | ||
386 | 2006.08.14 01:15 | sell | 194 | 0.06 | 147.990 | - | - | ||
387 | 2006.08.14 10:30 | close | 194 | 0.06 | 148.360 | - | - | -21.57 | 10799.52 |
388 | 2006.08.15 21:20 | close | 193 | 0.04 | 219.820 | - | - | -5.08 | 10794.44 |
389 | 2006.08.16 00:05 | buy | 195 | 0.06 | 148.400 | - | - | ||
390 | 2006.08.16 03:30 | close | 195 | 0.06 | 148.340 | - | - | -3.75 | 10790.69 |
391 | 2006.08.16 19:45 | buy | 196 | 0.06 | 148.770 | - | - | ||
392 | 2006.08.16 20:55 | buy | 197 | 0.06 | 148.740 | - | - | ||
393 | 2006.08.17 05:50 | close | 197 | 0.06 | 148.670 | - | - | -4.95 | 10785.74 |
394 | 2006.08.17 05:50 | close | 196 | 0.06 | 148.670 | - | - | -6.68 | 10779.06 |
395 | 2006.08.17 23:50 | buy | 198 | 0.06 | 148.720 | - | - | ||
396 | 2006.08.18 06:50 | buy | 199 | 0.06 | 148.810 | - | - | ||
397 | 2006.08.18 07:05 | buy | 200 | 0.04 | 218.760 | - | - | ||
398 | 2006.08.18 13:01 | s/l | 200 | 0.04 | 217.560 | - | - | -46.14 | 10732.92 |
399 | 2006.08.18 14:00 | close | 199 | 0.06 | 148.460 | - | - | -20.42 | 10712.50 |
400 | 2006.08.18 14:00 | close | 198 | 0.06 | 148.460 | - | - | -15.45 | 10697.05 |
401 | 2006.08.21 00:05 | buy | 201 | 0.06 | 148.520 | - | - | ||
402 | 2006.08.21 20:25 | buy | 202 | 0.06 | 149.550 | - | - | ||
403 | 2006.08.21 20:40 | buy | 203 | 0.04 | 219.570 | - | - | ||
404 | 2006.08.21 21:50 | buy | 204 | 0.04 | 219.490 | - | - | ||
405 | 2006.08.22 03:05 | close | 202 | 0.06 | 149.320 | - | - | -13.74 | 10683.31 |
406 | 2006.08.22 03:05 | close | 201 | 0.06 | 149.320 | - | - | 45.47 | 10728.78 |
407 | 2006.08.23 06:40 | close | 204 | 0.04 | 219.650 | - | - | 5.65 | 10734.43 |
408 | 2006.08.23 06:40 | close | 203 | 0.04 | 219.650 | - | - | 2.59 | 10737.02 |
409 | 2006.08.23 23:15 | sell | 205 | 0.06 | 148.880 | - | - | ||
410 | 2006.08.24 01:10 | sell | 206 | 0.06 | 148.850 | - | - | ||
411 | 2006.08.24 13:20 | close | 206 | 0.06 | 149.210 | - | - | -21.00 | 10716.02 |
412 | 2006.08.24 13:20 | close | 205 | 0.06 | 149.210 | - | - | -19.51 | 10696.51 |
413 | 2006.08.24 23:35 | sell | 207 | 0.06 | 148.700 | - | - | ||
414 | 2006.08.24 23:50 | sell | 208 | 0.06 | 148.730 | - | - | ||
415 | 2006.08.25 00:35 | sell | 209 | 0.04 | 219.910 | - | - | ||
416 | 2006.08.25 05:00 | close | 208 | 0.06 | 148.820 | - | - | -5.56 | 10690.95 |
417 | 2006.08.25 05:00 | close | 207 | 0.06 | 148.820 | - | - | -7.28 | 10683.67 |
418 | 2006.08.25 05:00 | buy | 210 | 0.06 | 148.820 | - | - | ||
419 | 2006.08.25 07:30 | close | 209 | 0.04 | 220.200 | - | - | -11.30 | 10672.37 |
420 | 2006.08.25 07:30 | buy | 211 | 0.04 | 220.200 | - | - | ||
421 | 2006.08.25 13:10 | close | 211 | 0.04 | 221.550 | - | - | 51.48 | 10723.85 |
422 | 2006.08.28 20:25 | buy | 212 | 0.04 | 222.130 | - | - | ||
423 | 2006.08.29 09:00 | close | 212 | 0.04 | 221.770 | - | - | -14.12 | 10709.73 |
424 | 2006.08.29 09:05 | close | 210 | 0.06 | 149.760 | - | - | 53.32 | 10763.05 |
425 | 2006.08.29 20:35 | sell | 213 | 0.06 | 149.320 | - | - | ||
426 | 2006.08.29 20:40 | sell | 214 | 0.04 | 221.220 | - | - | ||
427 | 2006.08.29 23:25 | close | 213 | 0.06 | 149.540 | - | - | -12.95 | 10750.10 |
428 | 2006.08.30 04:45 | close | 214 | 0.04 | 221.650 | - | - | -16.87 | 10733.23 |
429 | 2006.08.30 05:55 | buy | 215 | 0.06 | 149.820 | - | - | ||
430 | 2006.08.30 22:55 | buy | 216 | 0.06 | 150.270 | - | - | ||
431 | 2006.08.31 08:50 | buy | 217 | 0.04 | 223.430 | - | - | ||
432 | 2006.08.31 18:20 | close | 217 | 0.04 | 223.250 | - | - | -7.09 | 10726.14 |
433 | 2006.08.31 20:40 | close | 216 | 0.06 | 150.210 | - | - | -4.38 | 10721.76 |
434 | 2006.08.31 20:40 | close | 215 | 0.06 | 150.210 | - | - | 21.49 | 10743.25 |
435 | 2006.08.31 20:55 | sell | 218 | 0.06 | 150.230 | - | - | ||
436 | 2006.09.01 00:05 | close | 218 | 0.06 | 150.360 | - | - | -7.85 | 10735.40 |
437 | 2006.09.04 00:30 | buy | 219 | 0.06 | 150.300 | - | - | ||
438 | 2006.09.04 16:05 | s/l | 219 | 0.06 | 149.100 | - | - | -69.29 | 10666.11 |
439 | 2006.09.04 19:00 | sell | 220 | 0.04 | 221.060 | - | - | ||
440 | 2006.09.05 02:20 | close | 220 | 0.04 | 221.210 | - | - | -6.15 | 10659.96 |
441 | 2006.09.05 06:35 | sell | 221 | 0.04 | 220.740 | - | - | ||
442 | 2006.09.05 10:40 | close | 221 | 0.04 | 219.540 | - | - | 45.73 | 10705.69 |
443 | 2006.09.05 21:55 | sell | 222 | 0.04 | 219.670 | - | - | ||
444 | 2006.09.06 02:25 | buy | 223 | 0.06 | 148.850 | - | - | ||
445 | 2006.09.06 08:50 | close | 222 | 0.04 | 220.420 | - | - | -29.12 | 10676.57 |
446 | 2006.09.06 08:55 | buy | 224 | 0.04 | 220.400 | - | - | ||
447 | 2006.09.06 14:45 | close | 224 | 0.04 | 219.930 | - | - | -18.20 | 10658.37 |
448 | 2006.09.06 19:20 | sell | 225 | 0.04 | 219.600 | - | - | ||
449 | 2006.09.07 06:40 | close | 225 | 0.04 | 220.190 | - | - | -23.42 | 10634.95 |
450 | 2006.09.07 11:53 | s/l | 223 | 0.06 | 149.180 | - | - | 18.04 | 10652.99 |
451 | 2006.09.07 18:05 | sell | 226 | 0.06 | 148.220 | - | - | ||
452 | 2006.09.08 21:00 | close | 226 | 0.06 | 148.130 | - | - | 4.79 | 10657.78 |
453 | 2006.09.08 21:05 | buy | 227 | 0.04 | 218.090 | - | - | ||
454 | 2006.09.08 22:00 | buy | 228 | 0.04 | 218.000 | - | - | ||
455 | 2006.09.11 06:20 | close | 228 | 0.04 | 217.840 | - | - | -6.47 | 10651.31 |
456 | 2006.09.11 06:20 | close | 227 | 0.04 | 217.840 | - | - | -9.91 | 10641.40 |
457 | 2006.09.11 07:50 | sell | 229 | 0.04 | 217.790 | - | - | ||
458 | 2006.09.11 10:22 | s/l | 229 | 0.04 | 218.990 | - | - | -46.13 | 10595.27 |
459 | 2006.09.11 19:35 | buy | 230 | 0.06 | 149.260 | - | - | ||
460 | 2006.09.11 19:45 | buy | 231 | 0.04 | 218.920 | - | - | ||
461 | 2006.09.12 08:10 | buy | 232 | 0.04 | 219.610 | - | - | ||
462 | 2006.09.12 11:40 | close | 231 | 0.04 | 220.160 | - | - | 47.13 | 10642.40 |
463 | 2006.09.12 18:00 | close | 232 | 0.04 | 220.860 | - | - | 47.64 | 10690.04 |
464 | 2006.09.13 04:40 | close | 230 | 0.06 | 149.480 | - | - | 11.93 | 10701.97 |
465 | 2006.09.18 08:30 | buy | 233 | 0.04 | 221.590 | - | - | ||
466 | 2006.09.18 19:10 | close | 233 | 0.04 | 221.620 | - | - | 0.95 | 10702.92 |
467 | 2006.09.20 22:45 | buy | 234 | 0.06 | 148.940 | - | - | ||
468 | 2006.09.21 00:05 | buy | 235 | 0.06 | 148.960 | - | - | ||
469 | 2006.09.21 00:10 | buy | 236 | 0.04 | 221.640 | - | - | ||
470 | 2006.09.21 23:55 | close | 236 | 0.04 | 221.390 | - | - | -9.77 | 10693.15 |
471 | 2006.09.22 00:55 | close | 235 | 0.06 | 148.740 | - | - | -13.15 | 10680.00 |
472 | 2006.09.22 00:55 | close | 234 | 0.06 | 148.740 | - | - | -12.63 | 10667.37 |
473 | 2006.09.26 06:05 | sell | 237 | 0.06 | 148.420 | - | - | ||
474 | 2006.09.26 06:05 | sell | 238 | 0.04 | 221.310 | - | - | ||
475 | 2006.09.26 21:55 | close | 238 | 0.04 | 221.970 | - | - | -25.46 | 10641.91 |
476 | 2006.09.26 21:55 | buy | 239 | 0.04 | 221.970 | - | - | ||
477 | 2006.09.26 23:05 | buy | 240 | 0.04 | 221.880 | - | - | ||
478 | 2006.09.26 23:20 | close | 237 | 0.06 | 148.630 | - | - | -12.37 | 10629.54 |
479 | 2006.09.27 00:10 | buy | 241 | 0.06 | 148.530 | - | - | ||
480 | 2006.09.27 06:10 | close | 240 | 0.04 | 221.700 | - | - | -7.23 | 10622.31 |
481 | 2006.09.27 06:10 | close | 239 | 0.04 | 221.700 | - | - | -10.67 | 10611.64 |
482 | 2006.09.27 06:15 | sell | 242 | 0.04 | 221.710 | - | - | ||
483 | 2006.09.27 22:00 | buy | 243 | 0.06 | 149.270 | - | - | ||
484 | 2006.09.27 22:10 | close | 242 | 0.04 | 221.840 | - | - | -5.17 | 10606.47 |
485 | 2006.09.28 22:00 | close | 241 | 0.06 | 149.740 | - | - | 68.62 | 10675.09 |
486 | 2006.09.29 01:55 | close | 243 | 0.06 | 149.580 | - | - | 16.69 | 10691.78 |
487 | 2006.09.29 07:35 | buy | 244 | 0.04 | 221.080 | - | - | ||
488 | 2006.09.29 12:00 | close | 244 | 0.04 | 220.820 | - | - | -10.16 | 10681.62 |
489 | 2006.10.03 00:00 | buy | 245 | 0.04 | 221.940 | - | - | ||
490 | 2006.10.03 23:25 | buy | 246 | 0.06 | 150.060 | - | - | ||
491 | 2006.10.04 06:40 | close | 245 | 0.04 | 222.480 | - | - | 20.34 | 10701.96 |
492 | 2006.10.04 14:30 | close | 246 | 0.06 | 149.890 | - | - | -10.28 | 10691.68 |
493 | 2006.10.05 21:40 | sell | 247 | 0.04 | 220.990 | - | - | ||
494 | 2006.10.06 07:05 | close | 247 | 0.04 | 221.550 | - | - | -21.84 | 10669.84 |
495 | 2006.10.06 08:30 | buy | 248 | 0.04 | 221.540 | - | - | ||
496 | 2006.10.06 19:05 | buy | 249 | 0.04 | 222.290 | - | - | ||
497 | 2006.10.09 04:30 | close | 249 | 0.04 | 222.330 | - | - | 1.19 | 10671.03 |
498 | 2006.10.09 04:30 | close | 248 | 0.04 | 222.330 | - | - | 29.90 | 10700.93 |
499 | 2006.10.09 09:45 | buy | 250 | 0.04 | 222.860 | - | - | ||
500 | 2006.10.09 16:25 | close | 250 | 0.04 | 222.310 | - | - | -21.25 | 10679.68 |
501 | 2006.10.09 20:15 | sell | 251 | 0.06 | 150.060 | - | - | ||
502 | 2006.10.10 02:30 | sell | 252 | 0.06 | 150.020 | - | - | ||
503 | 2006.10.13 09:10 | close | 252 | 0.06 | 149.950 | - | - | 3.32 | 10683.00 |
504 | 2006.10.13 09:10 | close | 251 | 0.06 | 149.950 | - | - | 5.54 | 10688.54 |
505 | 2006.10.17 22:10 | buy | 253 | 0.04 | 222.350 | - | - | ||
506 | 2006.10.17 23:00 | buy | 254 | 0.06 | 149.140 | - | - | ||
507 | 2006.10.17 23:05 | buy | 255 | 0.04 | 222.290 | - | - | ||
508 | 2006.10.18 02:00 | close | 254 | 0.06 | 148.770 | - | - | -21.78 | 10666.76 |
509 | 2006.10.18 02:00 | close | 255 | 0.04 | 221.940 | - | - | -13.74 | 10653.02 |
510 | 2006.10.18 02:00 | close | 253 | 0.04 | 221.940 | - | - | -16.04 | 10636.98 |
511 | 2006.10.18 19:35 | buy | 256 | 0.04 | 222.300 | - | - | ||
512 | 2006.10.19 01:55 | close | 256 | 0.04 | 222.120 | - | - | -7.50 | 10629.48 |
513 | 2006.10.20 06:40 | buy | 257 | 0.04 | 222.110 | - | - | ||
514 | 2006.10.20 06:50 | buy | 258 | 0.06 | 149.500 | - | - | ||
515 | 2006.10.20 14:50 | close | 258 | 0.06 | 149.210 | - | - | -16.97 | 10612.51 |
516 | 2006.10.20 17:55 | close | 257 | 0.04 | 223.330 | - | - | 46.50 | 10659.01 |
517 | 2006.10.23 06:45 | buy | 259 | 0.06 | 149.810 | - | - | ||
518 | 2006.10.23 10:50 | close | 259 | 0.06 | 149.720 | - | - | -5.48 | 10653.53 |
519 | 2006.10.27 05:50 | buy | 260 | 0.06 | 150.490 | - | - | ||
520 | 2006.10.27 06:15 | buy | 261 | 0.06 | 150.480 | - | - | ||
521 | 2006.10.27 11:20 | close | 261 | 0.06 | 150.320 | - | - | -9.49 | 10644.04 |
522 | 2006.10.27 11:20 | close | 260 | 0.06 | 150.320 | - | - | -10.07 | 10633.97 |
523 | 2006.10.27 20:35 | sell | 262 | 0.06 | 149.780 | - | - | ||
524 | 2006.10.27 20:35 | sell | 263 | 0.04 | 223.180 | - | - | ||
525 | 2006.10.30 01:55 | sell | 264 | 0.04 | 222.980 | - | - | ||
526 | 2006.10.30 13:35 | close | 264 | 0.04 | 223.080 | - | - | -4.03 | 10629.94 |
527 | 2006.10.30 13:35 | close | 263 | 0.04 | 223.080 | - | - | 3.42 | 10633.36 |
528 | 2006.10.31 01:30 | close | 262 | 0.06 | 149.470 | - | - | 17.36 | 10650.72 |
529 | 2006.10.31 20:20 | sell | 265 | 0.06 | 149.220 | - | - | ||
530 | 2006.10.31 22:55 | sell | 266 | 0.06 | 149.280 | - | - | ||
531 | 2006.10.31 22:55 | sell | 267 | 0.04 | 223.080 | - | - | ||
532 | 2006.11.01 06:40 | close | 266 | 0.06 | 149.290 | - | - | -0.95 | 10649.77 |
533 | 2006.11.01 06:40 | close | 265 | 0.06 | 149.290 | - | - | -4.40 | 10645.37 |
534 | 2006.11.01 21:35 | close | 267 | 0.04 | 223.350 | - | - | -10.74 | 10634.63 |
535 | 2006.11.02 06:30 | buy | 268 | 0.06 | 149.530 | - | - | ||
536 | 2006.11.02 13:15 | close | 268 | 0.06 | 149.260 | - | - | -15.82 | 10618.81 |
537 | 2006.11.02 21:45 | buy | 269 | 0.06 | 149.620 | - | - | ||
538 | 2006.11.02 21:45 | buy | 270 | 0.04 | 223.490 | - | - | ||
539 | 2006.11.02 22:45 | buy | 271 | 0.04 | 223.520 | - | - | ||
540 | 2006.11.03 21:30 | buy | 272 | 0.06 | 150.110 | - | - | ||
541 | 2006.11.07 08:10 | close | 272 | 0.06 | 150.380 | - | - | 14.80 | 10633.61 |
542 | 2006.11.07 08:10 | close | 269 | 0.06 | 150.380 | - | - | 42.76 | 10676.37 |
543 | 2006.11.07 20:50 | close | 271 | 0.04 | 224.190 | - | - | 25.03 | 10701.40 |
544 | 2006.11.07 20:50 | close | 270 | 0.04 | 224.190 | - | - | 26.18 | 10727.58 |
545 | 2006.11.08 21:10 | buy | 273 | 0.04 | 224.370 | - | - | ||
546 | 2006.11.10 00:10 | close | 273 | 0.04 | 224.670 | - | - | 10.74 | 10738.32 |
547 | 2006.11.13 01:30 | sell | 274 | 0.06 | 151.050 | - | - | ||
548 | 2006.11.13 05:20 | sell | 275 | 0.06 | 150.900 | - | - | ||
549 | 2006.11.13 06:45 | sell | 276 | 0.04 | 224.460 | - | - | ||
550 | 2006.11.13 21:10 | close | 275 | 0.06 | 151.360 | - | - | -26.74 | 10711.58 |
551 | 2006.11.13 21:10 | close | 274 | 0.06 | 151.360 | - | - | -18.12 | 10693.46 |
552 | 2006.11.13 21:25 | close | 276 | 0.04 | 224.640 | - | - | -7.09 | 10686.37 |
553 | 2006.11.14 18:00 | sell | 277 | 0.06 | 150.760 | - | - | ||
554 | 2006.11.14 19:25 | sell | 278 | 0.04 | 223.180 | - | - | ||
555 | 2006.11.15 12:40 | close | 277 | 0.06 | 151.080 | - | - | -18.78 | 10667.59 |
556 | 2006.11.15 19:20 | buy | 279 | 0.06 | 151.200 | - | - | ||
557 | 2006.11.16 05:30 | close | 279 | 0.06 | 151.200 | - | - | -0.93 | 10666.66 |
558 | 2006.11.16 10:15 | close | 278 | 0.04 | 222.830 | - | - | 12.35 | 10679.01 |
559 | 2006.11.16 22:05 | buy | 280 | 0.04 | 223.150 | - | - | ||
560 | 2006.11.17 11:45 | close | 280 | 0.04 | 223.100 | - | - | -2.25 | 10676.76 |
561 | 2006.11.17 21:25 | sell | 281 | 0.04 | 222.950 | - | - | ||
562 | 2006.11.20 03:15 | close | 281 | 0.04 | 223.220 | - | - | -10.75 | 10666.01 |
563 | 2006.11.20 08:30 | buy | 282 | 0.04 | 223.330 | - | - | ||
564 | 2006.11.20 20:15 | buy | 283 | 0.04 | 223.970 | - | - | ||
565 | 2006.11.20 23:50 | sell | 284 | 0.06 | 151.280 | - | - | ||
566 | 2006.11.21 00:40 | sell | 285 | 0.06 | 151.310 | - | - | ||
567 | 2006.11.22 01:25 | close | 285 | 0.06 | 151.380 | - | - | -4.40 | 10661.61 |
568 | 2006.11.22 01:25 | close | 284 | 0.06 | 151.380 | - | - | -6.21 | 10655.40 |
569 | 2006.11.22 07:40 | close | 283 | 0.04 | 223.720 | - | - | -10.05 | 10645.35 |
570 | 2006.11.22 07:40 | close | 282 | 0.04 | 223.720 | - | - | 14.45 | 10659.80 |
571 | 2006.11.22 07:45 | sell | 286 | 0.04 | 223.710 | - | - | ||
572 | 2006.11.23 13:35 | close | 286 | 0.04 | 222.470 | - | - | 46.63 | 10706.43 |
573 | 2006.11.24 20:40 | buy | 287 | 0.04 | 223.700 | - | - | ||
574 | 2006.11.27 00:28 | s/l | 287 | 0.04 | 224.050 | - | - | 13.05 | 10719.48 |
575 | 2006.11.27 17:00 | buy | 288 | 0.06 | 152.300 | - | - | ||
576 | 2006.11.28 01:40 | buy | 289 | 0.06 | 152.450 | - | - | ||
577 | 2006.11.28 21:25 | buy | 290 | 0.04 | 226.240 | - | - | ||
578 | 2006.11.29 03:03 | s/l | 288 | 0.06 | 152.800 | - | - | 28.03 | 10747.51 |
579 | 2006.11.29 03:03 | s/l | 289 | 0.06 | 152.800 | - | - | 19.61 | 10767.12 |
580 | 2006.11.29 05:45 | close | 290 | 0.04 | 225.960 | - | - | -11.06 | 10756.06 |
581 | 2006.11.29 08:20 | sell | 291 | 0.04 | 226.060 | - | - | ||
582 | 2006.11.29 15:55 | close | 291 | 0.04 | 226.720 | - | - | -25.47 | 10730.59 |
583 | 2006.11.30 22:05 | buy | 292 | 0.04 | 227.570 | - | - | ||
584 | 2006.12.01 08:35 | close | 292 | 0.04 | 228.880 | - | - | 49.81 | 10780.40 |
585 | 2006.12.01 21:20 | sell | 293 | 0.06 | 153.640 | - | - | ||
586 | 2006.12.04 00:55 | close | 293 | 0.06 | 153.800 | - | - | -9.57 | 10770.83 |
587 | 2006.12.04 21:45 | sell | 294 | 0.06 | 153.730 | - | - | ||
588 | 2006.12.05 05:40 | sell | 295 | 0.06 | 153.720 | - | - | ||
589 | 2006.12.05 06:50 | sell | 296 | 0.04 | 228.140 | - | - | ||
590 | 2006.12.05 10:40 | close | 296 | 0.04 | 226.920 | - | - | 46.50 | 10817.33 |
591 | 2006.12.05 18:03 | s/l | 294 | 0.06 | 153.240 | - | - | 27.79 | 10845.12 |
592 | 2006.12.05 18:03 | s/l | 295 | 0.06 | 153.240 | - | - | 27.29 | 10872.41 |
593 | 2006.12.05 20:15 | buy | 297 | 0.06 | 153.110 | - | - | ||
594 | 2006.12.06 00:40 | close | 297 | 0.06 | 153.010 | - | - | -6.26 | 10866.15 |
595 | 2006.12.06 20:10 | buy | 298 | 0.06 | 153.030 | - | - | ||
596 | 2006.12.06 21:35 | buy | 299 | 0.06 | 153.060 | - | - | ||
597 | 2006.12.07 04:35 | close | 299 | 0.06 | 153.010 | - | - | -3.80 | 10862.35 |
598 | 2006.12.07 04:35 | close | 298 | 0.06 | 153.010 | - | - | -2.08 | 10860.27 |
599 | 2006.12.07 07:15 | sell | 300 | 0.04 | 226.330 | - | - | ||
600 | 2006.12.08 14:30 | close | 300 | 0.04 | 226.400 | - | - | -3.09 | 10857.18 |
601 | 2006.12.12 00:30 | buy | 301 | 0.06 | 154.820 | - | - | ||
602 | 2006.12.12 20:55 | buy | 302 | 0.06 | 154.980 | - | - | ||
603 | 2006.12.12 21:10 | buy | 303 | 0.04 | 230.000 | - | - | ||
604 | 2006.12.13 22:20 | close | 303 | 0.04 | 231.230 | - | - | 46.74 | 10903.92 |
605 | 2006.12.14 00:50 | buy | 304 | 0.04 | 231.090 | - | - | ||
606 | 2006.12.14 04:15 | close | 302 | 0.06 | 155.180 | - | - | 10.35 | 10914.27 |
607 | 2006.12.14 04:15 | close | 301 | 0.06 | 155.180 | - | - | 19.55 | 10933.82 |
608 | 2006.12.15 17:23 | s/l | 304 | 0.04 | 229.890 | - | - | -46.27 | 10887.55 |
609 | 2006.12.15 19:20 | sell | 305 | 0.06 | 154.390 | - | - | ||
610 | 2006.12.15 19:30 | sell | 306 | 0.04 | 230.420 | - | - | ||
611 | 2006.12.15 21:45 | sell | 307 | 0.06 | 154.460 | - | - | ||
612 | 2006.12.18 07:10 | close | 306 | 0.04 | 230.670 | - | - | -9.98 | 10877.57 |
613 | 2006.12.18 07:10 | buy | 308 | 0.04 | 230.670 | - | - | ||
614 | 2006.12.18 07:15 | close | 307 | 0.06 | 154.560 | - | - | -6.13 | 10871.44 |
615 | 2006.12.18 07:15 | close | 305 | 0.06 | 154.560 | - | - | -10.15 | 10861.29 |
616 | 2006.12.18 12:47 | s/l | 308 | 0.04 | 229.470 | - | - | -46.14 | 10815.15 |
617 | 2006.12.18 17:05 | buy | 309 | 0.06 | 154.470 | - | - | ||
618 | 2006.12.18 19:15 | sell | 310 | 0.04 | 229.940 | - | - | ||
619 | 2006.12.19 05:35 | close | 309 | 0.06 | 154.550 | - | - | 4.09 | 10819.24 |
620 | 2006.12.19 10:05 | s/l | 310 | 0.04 | 231.140 | - | - | -46.34 | 10772.90 |
621 | 2006.12.20 23:05 | sell | 311 | 0.06 | 155.990 | - | - | ||
622 | 2006.12.21 07:45 | close | 311 | 0.06 | 156.150 | - | - | -9.74 | 10763.16 |
623 | 2006.12.22 04:20 | buy | 312 | 0.06 | 155.960 | - | - | ||
624 | 2006.12.22 22:00 | close | 312 | 0.06 | 156.060 | - | - | 5.45 | 10768.61 |
625 | 2006.12.27 18:25 | sell | 313 | 0.04 | 232.180 | - | - | ||
626 | 2006.12.27 19:00 | sell | 314 | 0.06 | 155.860 | - | - | ||
627 | 2006.12.28 06:00 | close | 313 | 0.04 | 232.460 | - | - | -11.55 | 10757.06 |
628 | 2006.12.28 15:55 | close | 314 | 0.06 | 156.460 | - | - | -35.03 | 10722.03 |
629 | 2006.12.28 20:15 | buy | 315 | 0.06 | 156.420 | - | - | ||
630 | 2006.12.29 21:35 | sell | 316 | 0.04 | 233.140 | - | - | ||
631 | 2007.01.02 11:30 | close | 315 | 0.06 | 157.630 | - | - | 68.63 | 10790.66 |
632 | 2007.01.02 12:22 | s/l | 316 | 0.04 | 234.340 | - | - | -46.55 | 10744.11 |
633 | 2007.01.02 17:35 | buy | 317 | 0.06 | 157.710 | - | - | ||
634 | 2007.01.02 22:15 | buy | 318 | 0.06 | 157.790 | - | - | ||
635 | 2007.01.03 23:40 | sell | 319 | 0.04 | 232.880 | - | - | ||
636 | 2007.01.03 23:50 | close | 318 | 0.06 | 157.190 | - | - | -35.00 | 10709.11 |
637 | 2007.01.03 23:50 | close | 317 | 0.06 | 157.190 | - | - | -30.40 | 10678.71 |
638 | 2007.01.04 00:40 | sell | 320 | 0.04 | 232.960 | - | - | ||
639 | 2007.01.04 04:25 | sell | 321 | 0.06 | 157.190 | - | - | ||
640 | 2007.01.04 11:15 | close | 320 | 0.04 | 231.750 | - | - | 46.12 | 10724.83 |
641 | 2007.01.04 11:30 | close | 319 | 0.04 | 231.640 | - | - | 46.64 | 10771.47 |
642 | 2007.01.04 21:25 | close | 321 | 0.06 | 155.900 | - | - | 73.86 | 10845.33 |
643 | 2007.01.05 18:40 | sell | 322 | 0.04 | 229.250 | - | - | ||
644 | 2007.01.08 10:22 | s/l | 322 | 0.04 | 228.810 | - | - | 16.43 | 10861.76 |
645 | 2007.01.09 07:15 | buy | 323 | 0.04 | 230.980 | - | - | ||
646 | 2007.01.09 19:05 | buy | 324 | 0.04 | 231.670 | - | - | ||
647 | 2007.01.09 21:55 | sell | 325 | 0.06 | 155.140 | - | - | ||
648 | 2007.01.10 08:55 | close | 324 | 0.04 | 230.990 | - | - | -26.37 | 10835.39 |
649 | 2007.01.10 08:55 | close | 323 | 0.04 | 230.990 | - | - | 0.05 | 10835.44 |
650 | 2007.01.10 15:35 | close | 325 | 0.06 | 154.940 | - | - | 11.12 | 10846.56 |
651 | 2007.01.10 17:15 | buy | 326 | 0.06 | 154.970 | - | - | ||
652 | 2007.01.10 21:05 | close | 326 | 0.06 | 154.750 | - | - | -12.95 | 10833.61 |
653 | 2007.01.12 06:05 | buy | 327 | 0.04 | 234.610 | - | - | ||
654 | 2007.01.12 17:40 | close | 327 | 0.04 | 235.840 | - | - | 46.89 | 10880.50 |
655 | 2007.01.15 08:45 | buy | 328 | 0.04 | 235.700 | - | - | ||
656 | 2007.01.15 11:45 | close | 328 | 0.04 | 236.920 | - | - | 46.50 | 10927.00 |
657 | 2007.01.16 23:35 | sell | 329 | 0.06 | 155.860 | - | - | ||
658 | 2007.01.17 03:55 | close | 329 | 0.06 | 156.120 | - | - | -15.32 | 10911.68 |
659 | 2007.01.17 05:40 | buy | 330 | 0.04 | 236.880 | - | - | ||
660 | 2007.01.17 21:30 | buy | 331 | 0.04 | 237.620 | - | - | ||
661 | 2007.01.17 21:55 | buy | 332 | 0.06 | 156.060 | - | - | ||
662 | 2007.01.18 05:50 | close | 330 | 0.04 | 238.180 | - | - | 49.15 | 10960.83 |
663 | 2007.01.18 08:55 | close | 331 | 0.04 | 238.840 | - | - | 46.09 | 11006.92 |
664 | 2007.01.18 09:35 | close | 332 | 0.06 | 157.290 | - | - | 69.78 | 11076.70 |
665 | 2007.01.19 00:10 | buy | 333 | 0.04 | 239.220 | - | - | ||
666 | 2007.01.19 13:50 | close | 333 | 0.04 | 239.210 | - | - | -0.58 | 11076.12 |
667 | 2007.01.19 18:00 | sell | 334 | 0.06 | 157.110 | - | - | ||
668 | 2007.01.22 07:10 | close | 334 | 0.06 | 157.390 | - | - | -16.48 | 11059.64 |
669 | 2007.01.24 00:05 | buy | 335 | 0.06 | 158.400 | - | - | ||
670 | 2007.01.24 10:06 | s/l | 335 | 0.06 | 157.200 | - | - | -69.28 | 10990.36 |
671 | 2007.01.24 21:35 | sell | 336 | 0.06 | 156.760 | - | - | ||
672 | 2007.01.24 21:40 | sell | 337 | 0.04 | 237.980 | - | - | ||
673 | 2007.01.24 22:45 | sell | 338 | 0.06 | 156.880 | - | - | ||
674 | 2007.01.25 07:00 | close | 337 | 0.04 | 236.720 | - | - | 47.40 | 11037.76 |
675 | 2007.01.25 09:46 | s/l | 338 | 0.06 | 156.510 | - | - | 20.73 | 11058.49 |
676 | 2007.01.25 11:10 | close | 336 | 0.06 | 156.430 | - | - | 18.43 | 11076.92 |
677 | 2007.01.25 18:35 | buy | 339 | 0.04 | 238.160 | - | - | ||
678 | 2007.01.25 20:55 | buy | 340 | 0.04 | 238.230 | - | - | ||
679 | 2007.01.25 23:05 | close | 340 | 0.04 | 238.010 | - | - | -8.62 | 11068.30 |
680 | 2007.01.25 23:05 | close | 339 | 0.04 | 238.010 | - | - | -5.94 | 11062.36 |
681 | 2007.01.29 05:30 | buy | 341 | 0.06 | 157.060 | - | - | ||
682 | 2007.01.29 22:30 | buy | 342 | 0.06 | 157.820 | - | - | ||
683 | 2007.01.30 02:45 | s/l | 341 | 0.06 | 157.390 | - | - | 18.46 | 11080.82 |
684 | 2007.01.30 04:25 | close | 342 | 0.06 | 157.700 | - | - | -7.41 | 11073.41 |
685 | 2007.01.30 20:35 | sell | 343 | 0.06 | 157.680 | - | - | ||
686 | 2007.01.30 22:45 | sell | 344 | 0.04 | 238.630 | - | - | ||
687 | 2007.01.30 22:50 | sell | 345 | 0.06 | 157.680 | - | - | ||
688 | 2007.01.30 23:30 | sell | 346 | 0.04 | 238.660 | - | - | ||
689 | 2007.01.31 01:45 | close | 345 | 0.06 | 157.760 | - | - | -4.97 | 11068.44 |
690 | 2007.01.31 01:45 | close | 343 | 0.06 | 157.760 | - | - | -4.97 | 11063.47 |
691 | 2007.01.31 01:55 | buy | 347 | 0.06 | 157.740 | - | - | ||
692 | 2007.01.31 04:20 | close | 347 | 0.06 | 157.660 | - | - | -4.90 | 11058.57 |
693 | 2007.01.31 09:55 | close | 346 | 0.04 | 237.440 | - | - | 46.29 | 11104.86 |
694 | 2007.01.31 10:05 | close | 344 | 0.04 | 237.420 | - | - | 45.90 | 11150.76 |
695 | 2007.02.02 21:31 | sell | 348 | 0.06 | 156.970 | - | - | ||
696 | 2007.02.05 08:45 | sell | 349 | 0.04 | 237.350 | - | - | ||
697 | 2007.02.05 08:55 | sell | 350 | 0.04 | 237.350 | - | - | ||
698 | 2007.02.05 14:20 | close | 350 | 0.04 | 236.010 | - | - | 51.09 | 11201.85 |
699 | 2007.02.05 14:20 | close | 349 | 0.04 | 236.010 | - | - | 51.09 | 11252.94 |
700 | 2007.02.05 16:20 | close | 348 | 0.06 | 155.630 | - | - | 76.65 | 11329.59 |
701 | 2007.02.05 22:40 | sell | 351 | 0.06 | 155.600 | - | - | ||
702 | 2007.02.06 12:35 | close | 351 | 0.06 | 155.780 | - | - | -10.73 | 11318.86 |
703 | 2007.02.07 21:40 | buy | 352 | 0.06 | 157.050 | - | - | ||
704 | 2007.02.08 20:25 | buy | 353 | 0.06 | 157.850 | - | - | ||
705 | 2007.02.08 23:45 | sell | 354 | 0.04 | 237.050 | - | - | ||
706 | 2007.02.09 03:40 | close | 352 | 0.06 | 158.260 | - | - | 68.42 | 11387.28 |
707 | 2007.02.09 05:10 | buy | 355 | 0.06 | 158.150 | - | - | ||
708 | 2007.02.09 10:55 | close | 355 | 0.06 | 158.060 | - | - | -5.48 | 11381.80 |
709 | 2007.02.09 10:55 | close | 353 | 0.06 | 158.060 | - | - | 11.56 | 11393.36 |
710 | 2007.02.09 22:25 | buy | 356 | 0.06 | 158.170 | - | - | ||
711 | 2007.02.12 00:24 | s/l | 354 | 0.04 | 238.250 | - | - | -46.56 | 11346.80 |
712 | 2007.02.12 17:00 | close | 356 | 0.06 | 157.900 | - | - | -16.03 | 11330.77 |
713 | 2007.02.12 17:10 | sell | 357 | 0.06 | 157.870 | - | - | ||
714 | 2007.02.12 20:05 | sell | 358 | 0.06 | 157.890 | - | - | ||
715 | 2007.02.13 13:00 | close | 358 | 0.06 | 157.720 | - | - | 9.39 | 11340.16 |
716 | 2007.02.13 13:00 | close | 357 | 0.06 | 157.720 | - | - | 8.24 | 11348.40 |
717 | 2007.02.13 17:50 | buy | 359 | 0.06 | 157.870 | - | - | ||
718 | 2007.02.13 18:35 | sell | 360 | 0.04 | 235.780 | - | - | ||
719 | 2007.02.13 22:05 | buy | 361 | 0.06 | 157.950 | - | - | ||
720 | 2007.02.14 03:00 | close | 360 | 0.04 | 236.000 | - | - | -8.83 | 11339.57 |
721 | 2007.02.15 05:10 | close | 361 | 0.06 | 157.810 | - | - | -9.19 | 11330.38 |
722 | 2007.02.15 05:10 | close | 359 | 0.06 | 157.810 | - | - | -4.59 | 11325.79 |
723 | 2007.02.15 05:10 | sell | 362 | 0.04 | 235.840 | - | - | ||
724 | 2007.02.15 06:55 | sell | 363 | 0.04 | 235.890 | - | - | ||
725 | 2007.02.15 17:05 | close | 363 | 0.04 | 234.600 | - | - | 49.18 | 11374.97 |
726 | 2007.02.15 17:05 | close | 362 | 0.04 | 234.600 | - | - | 47.27 | 11422.24 |
727 | 2007.02.16 22:35 | buy | 364 | 0.06 | 156.660 | - | - | ||
728 | 2007.02.19 15:45 | close | 364 | 0.06 | 157.060 | - | - | 22.49 | 11444.73 |
729 | 2007.02.20 18:20 | buy | 365 | 0.04 | 234.730 | - | - | ||
730 | 2007.02.21 10:05 | close | 365 | 0.04 | 236.000 | - | - | 48.27 | 11493.00 |
731 | 2007.02.21 21:50 | buy | 366 | 0.06 | 158.860 | - | - | ||
732 | 2007.02.21 22:35 | buy | 367 | 0.06 | 158.830 | - | - | ||
733 | 2007.02.22 11:30 | close | 367 | 0.06 | 158.800 | - | - | -2.66 | 11490.34 |
734 | 2007.02.22 11:30 | close | 366 | 0.06 | 158.800 | - | - | -4.38 | 11485.96 |
735 | 2007.02.23 00:45 | buy | 368 | 0.04 | 237.750 | - | - | ||
736 | 2007.02.23 00:50 | buy | 369 | 0.06 | 159.560 | - | - | ||
737 | 2007.02.23 01:50 | buy | 370 | 0.06 | 159.480 | - | - | ||
738 | 2007.02.23 14:55 | close | 370 | 0.06 | 159.280 | - | - | -11.79 | 11474.17 |
739 | 2007.02.23 14:55 | close | 369 | 0.06 | 159.280 | - | - | -16.39 | 11457.78 |
740 | 2007.02.23 22:20 | close | 368 | 0.04 | 237.660 | - | - | -3.65 | 11454.13 |
741 | 2007.02.27 05:55 | sell | 371 | 0.04 | 236.600 | - | - | ||
742 | 2007.02.27 09:55 | close | 371 | 0.04 | 235.190 | - | - | 53.78 | 11507.91 |
743 | 2007.02.28 00:30 | sell | 372 | 0.06 | 156.320 | - | - | ||
744 | 2007.02.28 21:40 | close | 372 | 0.06 | 156.590 | - | - | -15.82 | 11492.09 |
745 | 2007.03.01 20:50 | sell | 373 | 0.06 | 154.930 | - | - | ||
746 | 2007.03.01 20:55 | sell | 374 | 0.04 | 230.310 | - | - | ||
747 | 2007.03.02 00:15 | sell | 375 | 0.04 | 230.367 | - | - | ||
748 | 2007.03.02 13:00 | close | 375 | 0.04 | 229.150 | - | - | 46.38 | 11538.47 |
749 | 2007.03.02 13:05 | close | 374 | 0.04 | 229.080 | - | - | 46.67 | 11585.14 |
750 | 2007.03.02 17:07 | s/l | 373 | 0.06 | 154.430 | - | - | 28.37 | 11613.51 |
751 | 2007.03.02 22:40 | sell | 376 | 0.04 | 227.079 | - | - | ||
752 | 2007.03.05 01:30 | close | 376 | 0.04 | 225.650 | - | - | 54.29 | 11667.80 |
753 | 2007.03.06 01:30 | sell | 377 | 0.06 | 151.321 | - | - | ||
754 | 2007.03.06 04:29 | s/l | 377 | 0.06 | 152.521 | - | - | -69.28 | 11598.52 |
755 | 2007.03.06 06:55 | buy | 378 | 0.04 | 224.300 | - | - | ||
756 | 2007.03.06 08:40 | buy | 379 | 0.04 | 223.960 | - | - | ||
757 | 2007.03.06 22:20 | close | 379 | 0.04 | 225.300 | - | - | 51.09 | 11649.61 |
758 | 2007.03.07 00:20 | close | 378 | 0.04 | 225.540 | - | - | 47.13 | 11696.74 |
759 | 2007.03.09 04:45 | buy | 380 | 0.06 | 154.170 | - | - | ||
760 | 2007.03.09 21:05 | buy | 381 | 0.04 | 228.390 | - | - | ||
761 | 2007.03.12 09:05 | close | 380 | 0.06 | 155.382 | - | - | 69.16 | 11765.90 |
762 | 2007.03.12 09:40 | close | 381 | 0.04 | 229.620 | - | - | 46.74 | 11812.64 |
763 | 2007.03.12 19:05 | sell | 382 | 0.04 | 227.090 | - | - | ||
764 | 2007.03.13 13:05 | close | 382 | 0.04 | 225.800 | - | - | 48.97 | 11861.61 |
765 | 2007.03.14 05:35 | sell | 383 | 0.06 | 153.300 | - | - | ||
766 | 2007.03.14 18:05 | close | 383 | 0.06 | 153.790 | - | - | -28.46 | 11833.15 |
767 | 2007.03.15 06:00 | buy | 384 | 0.04 | 226.850 | - | - | ||
768 | 2007.03.15 06:55 | buy | 385 | 0.04 | 226.840 | - | - | ||
769 | 2007.03.15 19:40 | s/l | 384 | 0.04 | 227.330 | - | - | 18.18 | 11851.33 |
770 | 2007.03.15 19:40 | s/l | 385 | 0.04 | 227.330 | - | - | 18.56 | 11869.89 |
771 | 2007.03.15 21:50 | buy | 386 | 0.06 | 155.615 | - | - | ||
772 | 2007.03.15 23:25 | buy | 387 | 0.04 | 227.585 | - | - | ||
773 | 2007.03.16 06:05 | close | 387 | 0.04 | 226.845 | - | - | -28.67 | 11841.22 |
774 | 2007.03.16 06:05 | sell | 388 | 0.04 | 226.845 | - | - | ||
775 | 2007.03.19 00:10 | close | 388 | 0.04 | 225.630 | - | - | 46.10 | 11887.32 |
776 | 2007.03.19 01:55 | close | 386 | 0.06 | 155.063 | - | - | -32.45 | 11854.87 |
777 | 2007.03.19 08:40 | buy | 389 | 0.04 | 227.550 | - | - | ||
778 | 2007.03.19 18:00 | close | 389 | 0.04 | 228.800 | - | - | 47.65 | 11902.52 |
779 | 2007.03.20 19:00 | sell | 390 | 0.06 | 156.070 | - | - | ||
780 | 2007.03.21 00:20 | buy | 391 | 0.04 | 229.960 | - | - | ||
781 | 2007.03.21 01:10 | buy | 392 | 0.04 | 229.940 | - | - | ||
782 | 2007.03.21 11:31 | s/l | 391 | 0.04 | 230.290 | - | - | 12.43 | 11914.95 |
783 | 2007.03.21 11:31 | s/l | 392 | 0.04 | 230.290 | - | - | 13.20 | 11928.15 |
784 | 2007.03.21 13:10 | close | 390 | 0.06 | 156.590 | - | - | -30.27 | 11897.88 |
785 | 2007.03.22 06:20 | buy | 393 | 0.06 | 157.300 | - | - | ||
786 | 2007.03.22 09:40 | sell | 394 | 0.04 | 231.110 | - | - | ||
787 | 2007.03.22 11:00 | close | 393 | 0.06 | 157.049 | - | - | -14.73 | 11883.15 |
788 | 2007.03.22 14:05 | close | 394 | 0.04 | 231.678 | - | - | -21.94 | 11861.21 |
789 | 2007.03.22 21:20 | buy | 395 | 0.04 | 231.980 | - | - | ||
790 | 2007.03.23 11:13 | s/l | 395 | 0.04 | 230.780 | - | - | -46.27 | 11814.94 |
791 | 2007.03.27 00:15 | buy | 396 | 0.06 | 157.398 | - | - | ||
792 | 2007.03.27 00:35 | buy | 397 | 0.06 | 157.379 | - | - | ||
793 | 2007.03.27 19:50 | close | 397 | 0.06 | 157.415 | - | - | 1.77 | 11816.71 |
794 | 2007.03.27 19:50 | close | 396 | 0.06 | 157.415 | - | - | 0.68 | 11817.39 |
795 | 2007.03.28 18:55 | sell | 398 | 0.06 | 155.965 | - | - | ||
796 | 2007.03.29 00:05 | sell | 399 | 0.04 | 229.380 | - | - | ||
797 | 2007.03.29 07:35 | close | 398 | 0.06 | 156.000 | - | - | -2.55 | 11814.84 |
798 | 2007.03.29 07:35 | close | 399 | 0.04 | 229.961 | - | - | -22.44 | 11792.40 |
799 | 2007.03.29 18:00 | buy | 400 | 0.06 | 157.041 | - | - | ||
800 | 2007.03.30 00:40 | buy | 401 | 0.04 | 231.510 | - | - | ||
801 | 2007.03.30 05:45 | close | 400 | 0.06 | 157.053 | - | - | 0.18 | 11792.58 |
802 | 2007.03.30 05:45 | close | 401 | 0.04 | 231.210 | - | - | -11.68 | 11780.90 |
803 | 2007.04.02 07:15 | buy | 402 | 0.04 | 231.840 | - | - | ||
804 | 2007.04.02 18:45 | close | 402 | 0.04 | 233.070 | - | - | 46.89 | 11827.79 |
805 | 2007.04.02 20:45 | buy | 403 | 0.06 | 157.420 | - | - | ||
806 | 2007.04.03 15:25 | close | 403 | 0.06 | 158.650 | - | - | 70.20 | 11897.99 |
807 | 2007.04.03 19:30 | buy | 404 | 0.04 | 234.850 | - | - | ||
808 | 2007.04.03 19:35 | buy | 405 | 0.06 | 158.690 | - | - | ||
809 | 2007.04.03 20:25 | buy | 406 | 0.04 | 234.780 | - | - | ||
810 | 2007.04.03 20:45 | buy | 407 | 0.06 | 158.670 | - | - | ||
811 | 2007.04.04 03:50 | close | 407 | 0.06 | 158.350 | - | - | -18.91 | 11879.08 |
812 | 2007.04.04 03:50 | close | 405 | 0.06 | 158.350 | - | - | -20.06 | 11859.02 |
813 | 2007.04.04 03:55 | close | 406 | 0.04 | 234.500 | - | - | -11.06 | 11847.96 |
814 | 2007.04.04 03:55 | close | 404 | 0.04 | 234.500 | - | - | -13.74 | 11834.22 |
815 | 2007.04.04 06:15 | sell | 408 | 0.06 | 158.290 | - | - | ||
816 | 2007.04.04 14:05 | close | 408 | 0.06 | 158.620 | - | - | -19.27 | 11814.95 |
817 | 2007.04.05 19:25 | sell | 409 | 0.04 | 233.880 | - | - | ||
818 | 2007.04.06 09:10 | close | 409 | 0.04 | 234.140 | - | - | -10.36 | 11804.59 |
819 | 2007.04.09 21:00 | sell | 410 | 0.04 | 233.990 | - | - | ||
820 | 2007.04.10 01:05 | close | 410 | 0.04 | 234.060 | - | - | -3.09 | 11801.50 |
821 | 2007.04.10 20:10 | buy | 411 | 0.06 | 159.970 | - | - | ||
822 | 2007.04.11 06:10 | close | 411 | 0.06 | 159.810 | - | - | -9.71 | 11791.79 |
823 | 2007.04.11 21:05 | buy | 412 | 0.06 | 160.280 | - | - | ||
824 | 2007.04.12 07:15 | buy | 413 | 0.04 | 235.850 | - | - | ||
825 | 2007.04.12 17:30 | close | 412 | 0.06 | 160.430 | - | - | 7.69 | 11799.48 |
826 | 2007.04.12 20:15 | close | 413 | 0.04 | 235.420 | - | - | -16.66 | 11782.82 |
827 | 2007.04.12 20:25 | sell | 414 | 0.04 | 235.490 | - | - | ||
828 | 2007.04.12 21:35 | sell | 415 | 0.04 | 235.470 | - | - | ||
829 | 2007.04.13 00:55 | close | 415 | 0.04 | 235.670 | - | - | -8.07 | 11774.75 |
830 | 2007.04.13 00:55 | close | 414 | 0.04 | 235.670 | - | - | -7.30 | 11767.45 |
831 | 2007.04.13 01:10 | buy | 416 | 0.06 | 160.590 | - | - | ||
832 | 2007.04.13 13:50 | close | 416 | 0.06 | 160.250 | - | - | -19.84 | 11747.61 |
833 | 2007.04.16 21:05 | buy | 417 | 0.04 | 238.260 | - | - | ||
834 | 2007.04.17 02:00 | close | 417 | 0.04 | 238.130 | - | - | -5.31 | 11742.30 |
835 | 2007.04.18 06:45 | sell | 418 | 0.06 | 161.180 | - | - | ||
836 | 2007.04.18 10:25 | close | 418 | 0.06 | 161.390 | - | - | -12.37 | 11729.93 |
837 | 2007.04.19 08:40 | sell | 419 | 0.04 | 236.390 | - | - | ||
838 | 2007.04.19 10:02 | s/l | 419 | 0.04 | 236.010 | - | - | 14.35 | 11744.28 |
839 | 2007.04.20 01:30 | buy | 420 | 0.04 | 237.060 | - | - | ||
840 | 2007.04.20 09:20 | close | 420 | 0.04 | 238.270 | - | - | 46.11 | 11790.39 |
841 | 2007.04.23 18:00 | buy | 421 | 0.06 | 161.060 | - | - | ||
842 | 2007.04.24 06:10 | close | 421 | 0.06 | 160.500 | - | - | -32.70 | 11757.69 |
843 | 2007.04.24 06:10 | sell | 422 | 0.06 | 160.500 | - | - | ||
844 | 2007.04.24 15:55 | close | 422 | 0.06 | 161.320 | - | - | -47.44 | 11710.25 |
845 | 2007.04.25 00:35 | buy | 423 | 0.06 | 161.680 | - | - | ||
846 | 2007.04.25 06:15 | close | 423 | 0.06 | 161.480 | - | - | -11.80 | 11698.45 |
847 | 2007.04.25 23:00 | buy | 424 | 0.06 | 161.900 | - | - | ||
848 | 2007.04.27 00:05 | buy | 425 | 0.06 | 162.580 | - | - | ||
849 | 2007.04.27 00:05 | buy | 426 | 0.04 | 238.060 | - | - | ||
850 | 2007.04.27 17:55 | close | 424 | 0.06 | 163.180 | - | - | 72.44 | 11770.89 |
851 | 2007.04.27 18:05 | close | 426 | 0.04 | 239.270 | - | - | 46.11 | 11817.00 |
852 | 2007.04.27 21:10 | buy | 427 | 0.04 | 238.830 | - | - | ||
853 | 2007.04.27 22:25 | buy | 428 | 0.06 | 163.090 | - | - | ||
854 | 2007.04.30 01:15 | close | 428 | 0.06 | 162.760 | - | - | -19.48 | 11797.52 |
855 | 2007.04.30 01:15 | close | 425 | 0.06 | 162.760 | - | - | 9.83 | 11807.35 |
856 | 2007.04.30 01:15 | sell | 429 | 0.06 | 162.760 | - | - | ||
857 | 2007.04.30 01:20 | close | 427 | 0.04 | 238.400 | - | - | -16.80 | 11790.55 |
858 | 2007.04.30 07:15 | close | 429 | 0.06 | 162.960 | - | - | -11.80 | 11778.75 |
859 | 2007.04.30 07:20 | buy | 430 | 0.04 | 238.500 | - | - | ||
860 | 2007.04.30 22:40 | buy | 431 | 0.04 | 238.920 | - | - | ||
861 | 2007.05.01 15:00 | close | 430 | 0.04 | 239.710 | - | - | 45.98 | 11824.73 |
862 | 2007.05.02 23:25 | close | 431 | 0.04 | 238.960 | - | - | 1.05 | 11825.78 |
863 | 2007.05.02 23:25 | sell | 432 | 0.04 | 238.960 | - | - | ||
864 | 2007.05.04 08:15 | sell | 433 | 0.04 | 239.050 | - | - | ||
865 | 2007.05.04 21:15 | close | 433 | 0.04 | 239.350 | - | - | -11.68 | 11814.10 |
866 | 2007.05.04 21:15 | close | 432 | 0.04 | 239.350 | - | - | -15.98 | 11798.12 |
867 | 2007.05.04 21:55 | buy | 434 | 0.06 | 163.280 | - | - | ||
868 | 2007.05.07 08:05 | close | 434 | 0.06 | 163.140 | - | - | -8.56 | 11789.56 |
869 | 2007.05.07 21:30 | buy | 435 | 0.06 | 163.350 | - | - | ||
870 | 2007.05.08 05:50 | close | 435 | 0.06 | 163.170 | - | - | -10.86 | 11778.70 |
871 | 2007.05.11 21:20 | buy | 436 | 0.04 | 238.040 | - | - | ||
872 | 2007.05.14 23:25 | close | 436 | 0.04 | 238.140 | - | - | 3.49 | 11782.19 |
873 | 2007.05.15 21:40 | buy | 437 | 0.04 | 238.740 | - | - | ||
874 | 2007.05.15 23:20 | buy | 438 | 0.04 | 238.680 | - | - | ||
875 | 2007.05.16 21:40 | close | 438 | 0.04 | 238.830 | - | - | 5.40 | 11787.59 |
876 | 2007.05.16 21:40 | close | 437 | 0.04 | 238.830 | - | - | 3.10 | 11790.69 |
877 | 2007.05.16 21:40 | sell | 439 | 0.04 | 238.830 | - | - | ||
878 | 2007.05.16 23:45 | sell | 440 | 0.04 | 238.810 | - | - | ||
879 | 2007.05.17 00:30 | sell | 441 | 0.06 | 163.300 | - | - | ||
880 | 2007.05.17 04:35 | close | 441 | 0.06 | 163.390 | - | - | -5.47 | 11785.22 |
881 | 2007.05.17 04:40 | close | 440 | 0.04 | 238.890 | - | - | -3.89 | 11781.33 |
882 | 2007.05.17 04:40 | close | 439 | 0.04 | 238.890 | - | - | -3.12 | 11778.21 |
883 | 2007.05.17 06:10 | buy | 442 | 0.04 | 238.900 | - | - | ||
884 | 2007.05.17 08:05 | buy | 443 | 0.04 | 238.960 | - | - | ||
885 | 2007.05.18 16:25 | close | 443 | 0.04 | 238.440 | - | - | -20.25 | 11757.96 |
886 | 2007.05.18 16:25 | close | 442 | 0.04 | 238.440 | - | - | -17.95 | 11740.01 |
887 | 2007.05.18 22:45 | buy | 444 | 0.06 | 163.590 | - | - | ||
888 | 2007.05.21 08:10 | buy | 445 | 0.04 | 239.380 | - | - | ||
889 | 2007.05.21 11:20 | close | 444 | 0.06 | 163.820 | - | - | 12.71 | 11752.72 |
890 | 2007.05.21 20:50 | buy | 446 | 0.06 | 163.620 | - | - | ||
891 | 2007.05.22 06:40 | buy | 447 | 0.04 | 239.440 | - | - | ||
892 | 2007.05.23 11:35 | close | 445 | 0.04 | 240.600 | - | - | 46.22 | 11798.94 |
893 | 2007.05.23 12:30 | close | 446 | 0.06 | 163.580 | - | - | -3.02 | 11795.92 |
894 | 2007.05.23 12:30 | close | 447 | 0.04 | 240.690 | - | - | 47.51 | 11843.43 |
895 | 2007.05.23 21:30 | buy | 448 | 0.04 | 241.570 | - | - | ||
896 | 2007.05.23 21:40 | buy | 449 | 0.04 | 241.570 | - | - | ||
897 | 2007.05.24 14:00 | close | 449 | 0.04 | 241.010 | - | - | -22.04 | 11821.39 |
898 | 2007.05.24 14:00 | close | 448 | 0.04 | 241.010 | - | - | -22.04 | 11799.35 |
899 | 2007.05.25 00:55 | sell | 450 | 0.04 | 240.960 | - | - | ||
900 | 2007.05.25 04:15 | close | 450 | 0.04 | 239.710 | - | - | 47.65 | 11847.00 |
901 | 2007.05.25 06:25 | sell | 451 | 0.04 | 240.450 | - | - | ||
902 | 2007.05.25 11:00 | close | 451 | 0.04 | 240.930 | - | - | -18.57 | 11828.43 |
903 | 2007.05.28 00:15 | buy | 452 | 0.04 | 241.490 | - | - | ||
904 | 2007.05.28 14:35 | close | 452 | 0.04 | 241.310 | - | - | -7.09 | 11821.34 |
905 | 2007.05.29 07:55 | sell | 453 | 0.04 | 240.930 | - | - | ||
906 | 2007.05.29 12:55 | close | 453 | 0.04 | 241.170 | - | - | -9.39 | 11811.95 |
907 | 2007.05.29 19:20 | buy | 454 | 0.06 | 164.080 | - | - | ||
908 | 2007.05.29 22:45 | close | 454 | 0.06 | 163.560 | - | - | -30.19 | 11781.76 |
909 | 2007.05.29 23:50 | sell | 455 | 0.06 | 163.630 | - | - | ||
910 | 2007.05.31 00:05 | close | 455 | 0.06 | 163.350 | - | - | 15.48 | 11797.24 |
911 | 2007.05.31 01:05 | buy | 456 | 0.04 | 240.300 | - | - | ||
912 | 2007.05.31 01:10 | buy | 457 | 0.06 | 163.310 | - | - | ||
913 | 2007.05.31 19:50 | buy | 458 | 0.06 | 163.770 | - | - | ||
914 | 2007.06.01 16:05 | close | 456 | 0.04 | 241.530 | - | - | 46.74 | 11843.98 |
915 | 2007.06.04 01:10 | buy | 459 | 0.04 | 241.850 | - | - | ||
916 | 2007.06.04 01:30 | buy | 460 | 0.04 | 241.820 | - | - | ||
917 | 2007.06.05 09:35 | close | 457 | 0.06 | 164.570 | - | - | 71.50 | 11915.48 |
918 | 2007.06.05 15:19 | s/l | 459 | 0.04 | 242.220 | - | - | 13.83 | 11929.31 |
919 | 2007.06.05 15:19 | s/l | 460 | 0.04 | 242.220 | - | - | 14.98 | 11944.29 |
920 | 2007.06.06 02:35 | close | 458 | 0.06 | 164.080 | - | - | 16.68 | 11960.97 |
921 | 2007.06.06 21:45 | sell | 461 | 0.06 | 163.440 | - | - | ||
922 | 2007.06.06 21:45 | sell | 462 | 0.04 | 241.170 | - | - | ||
923 | 2007.06.06 22:25 | sell | 463 | 0.06 | 163.460 | - | - | ||
924 | 2007.06.07 10:50 | close | 463 | 0.06 | 163.730 | - | - | -16.06 | 11944.91 |
925 | 2007.06.07 10:50 | close | 461 | 0.06 | 163.730 | - | - | -17.21 | 11927.70 |
926 | 2007.06.07 11:00 | close | 462 | 0.04 | 241.630 | - | - | -18.44 | 11909.26 |
927 | 2007.06.07 23:55 | sell | 464 | 0.04 | 239.280 | - | - | ||
928 | 2007.06.08 02:25 | sell | 465 | 0.06 | 162.470 | - | - | ||
929 | 2007.06.08 08:25 | close | 464 | 0.04 | 239.910 | - | - | -24.53 | 11884.73 |
930 | 2007.06.11 01:20 | close | 465 | 0.06 | 162.630 | - | - | -9.58 | 11875.15 |
931 | 2007.06.11 01:20 | buy | 466 | 0.06 | 162.630 | - | - | ||
932 | 2007.06.11 23:00 | buy | 467 | 0.04 | 239.750 | - | - | ||
933 | 2007.06.12 18:40 | close | 466 | 0.06 | 162.240 | - | - | -22.93 | 11852.22 |
934 | 2007.06.12 18:40 | sell | 468 | 0.06 | 162.240 | - | - | ||
935 | 2007.06.12 22:40 | buy | 469 | 0.04 | 240.560 | - | - | ||
936 | 2007.06.13 00:18 | s/l | 467 | 0.04 | 240.100 | - | - | 12.91 | 11865.13 |
937 | 2007.06.13 10:20 | close | 468 | 0.06 | 162.520 | - | - | -16.48 | 11848.65 |
938 | 2007.06.13 20:20 | buy | 470 | 0.04 | 241.260 | - | - | ||
939 | 2007.06.13 22:00 | close | 469 | 0.04 | 241.940 | - | - | 52.49 | 11901.14 |
940 | 2007.06.14 07:20 | buy | 471 | 0.04 | 242.030 | - | - | ||
941 | 2007.06.15 09:40 | close | 470 | 0.04 | 242.460 | - | - | 45.18 | 11946.32 |
942 | 2007.06.15 12:00 | close | 471 | 0.04 | 243.260 | - | - | 46.74 | 11993.06 |
943 | 2007.06.15 20:35 | buy | 472 | 0.04 | 244.110 | - | - | ||
944 | 2007.06.18 07:35 | buy | 473 | 0.04 | 244.200 | - | - | ||
945 | 2007.06.18 23:50 | close | 472 | 0.04 | 245.390 | - | - | 48.66 | 12041.72 |
946 | 2007.06.19 01:35 | close | 473 | 0.04 | 245.400 | - | - | 45.59 | 12087.31 |
947 | 2007.06.19 23:00 | buy | 474 | 0.06 | 165.620 | - | - | ||
948 | 2007.06.20 10:55 | close | 474 | 0.06 | 165.540 | - | - | -5.11 | 12082.20 |
949 | 2007.06.20 22:05 | buy | 475 | 0.04 | 246.420 | - | - | ||
950 | 2007.06.20 23:15 | buy | 476 | 0.04 | 246.400 | - | - | ||
951 | 2007.06.21 02:35 | sell | 477 | 0.06 | 165.540 | - | - | ||
952 | 2007.06.21 02:35 | close | 476 | 0.04 | 246.090 | - | - | -12.48 | 12069.72 |
953 | 2007.06.21 02:35 | close | 475 | 0.04 | 246.090 | - | - | -13.25 | 12056.47 |
954 | 2007.06.22 06:55 | close | 477 | 0.06 | 165.910 | - | - | -21.65 | 12034.82 |
955 | 2007.06.22 06:55 | buy | 478 | 0.06 | 165.910 | - | - | ||
956 | 2007.06.22 06:55 | buy | 479 | 0.04 | 246.810 | - | - | ||
957 | 2007.06.25 00:08 | s/l | 479 | 0.04 | 247.210 | - | - | 14.98 | 12049.80 |
958 | 2007.06.25 02:15 | buy | 480 | 0.06 | 166.720 | - | - | ||
959 | 2007.06.25 10:17 | s/l | 478 | 0.06 | 166.300 | - | - | 21.91 | 12071.71 |
960 | 2007.06.25 15:10 | close | 480 | 0.06 | 166.210 | - | - | -29.61 | 12042.10 |
961 | 2007.06.26 21:40 | buy | 481 | 0.06 | 166.030 | - | - | ||
962 | 2007.06.27 03:10 | close | 481 | 0.06 | 165.520 | - | - | -29.83 | 12012.27 |
963 | 2007.06.28 05:50 | buy | 482 | 0.06 | 165.380 | - | - | ||
964 | 2007.06.29 14:10 | close | 482 | 0.06 | 166.590 | - | - | 69.04 | 12081.31 |
965 | 2007.06.29 19:35 | buy | 483 | 0.06 | 166.750 | - | - | ||
966 | 2007.06.29 20:30 | buy | 484 | 0.06 | 166.710 | - | - | ||
967 | 2007.07.02 08:40 | sell | 485 | 0.04 | 247.200 | - | - | ||
968 | 2007.07.02 08:50 | close | 484 | 0.06 | 166.570 | - | - | -8.56 | 12072.75 |
969 | 2007.07.02 08:50 | close | 483 | 0.06 | 166.570 | - | - | -10.86 | 12061.89 |
970 | 2007.07.02 22:11 | s/l | 485 | 0.04 | 246.830 | - | - | 13.96 | 12075.85 |
971 | 2007.07.03 01:55 | buy | 486 | 0.06 | 166.750 | - | - | ||
972 | 2007.07.03 18:00 | close | 486 | 0.06 | 166.500 | - | - | -14.67 | 12061.18 |
973 | 2007.07.03 18:00 | sell | 487 | 0.06 | 166.500 | - | - | ||
974 | 2007.07.04 14:00 | close | 487 | 0.06 | 166.760 | - | - | -15.33 | 12045.85 |
975 | 2007.07.06 00:45 | buy | 488 | 0.06 | 167.110 | - | - | ||
976 | 2007.07.09 05:15 | close | 488 | 0.06 | 168.340 | - | - | 70.19 | 12116.04 |
977 | 2007.07.09 22:05 | sell | 489 | 0.06 | 168.040 | - | - | ||
978 | 2007.07.10 01:30 | close | 489 | 0.06 | 168.110 | - | - | -4.40 | 12111.64 |
979 | 2007.07.10 06:05 | sell | 490 | 0.06 | 167.870 | - | - | ||
980 | 2007.07.10 06:05 | sell | 491 | 0.04 | 248.480 | - | - | ||
981 | 2007.07.10 13:30 | close | 490 | 0.06 | 168.120 | - | - | -14.67 | 12096.97 |
982 | 2007.07.10 16:30 | close | 491 | 0.04 | 247.270 | - | - | 46.12 | 12143.09 |
983 | 2007.07.11 02:30 | sell | 492 | 0.06 | 167.270 | - | - | ||
984 | 2007.07.11 07:25 | sell | 493 | 0.04 | 246.530 | - | - | ||
985 | 2007.07.11 14:15 | close | 493 | 0.04 | 246.880 | - | - | -13.59 | 12129.50 |
986 | 2007.07.11 14:20 | close | 492 | 0.06 | 167.200 | - | - | 3.73 | 12133.23 |
987 | 2007.07.11 21:15 | buy | 494 | 0.06 | 168.000 | - | - | ||
988 | 2007.07.11 22:05 | buy | 495 | 0.06 | 167.920 | - | - | ||
989 | 2007.07.12 00:15 | buy | 496 | 0.04 | 248.600 | - | - | ||
990 | 2007.07.12 01:35 | buy | 497 | 0.04 | 248.550 | - | - | ||
991 | 2007.07.13 14:10 | close | 495 | 0.06 | 168.590 | - | - | 37.37 | 12170.60 |
992 | 2007.07.13 14:10 | close | 494 | 0.06 | 168.590 | - | - | 32.77 | 12203.37 |
993 | 2007.07.16 01:50 | close | 497 | 0.04 | 247.950 | - | - | -23.45 | 12179.92 |
994 | 2007.07.16 01:50 | close | 496 | 0.04 | 247.950 | - | - | -25.36 | 12154.56 |
995 | 2007.07.16 02:00 | sell | 498 | 0.06 | 168.150 | - | - | ||
996 | 2007.07.17 07:30 | close | 498 | 0.06 | 168.060 | - | - | 4.79 | 12159.35 |
997 | 2007.07.17 22:50 | buy | 499 | 0.04 | 250.280 | - | - | ||
998 | 2007.07.17 23:35 | buy | 500 | 0.06 | 168.580 | - | - | ||
999 | 2007.07.18 00:20 | buy | 501 | 0.04 | 250.240 | - | - | ||
1000 | 2007.07.18 02:35 | close | 501 | 0.04 | 250.060 | - | - | -7.09 | 12152.26 |
1001 | 2007.07.18 02:35 | close | 499 | 0.04 | 250.060 | - | - | -8.76 | 12143.50 |
1002 | 2007.07.18 02:55 | close | 500 | 0.06 | 168.430 | - | - | -9.13 | 12134.37 |
1003 | 2007.07.18 06:10 | sell | 502 | 0.06 | 168.380 | - | - | ||
1004 | 2007.07.19 17:15 | close | 502 | 0.06 | 168.680 | - | - | -17.79 | 12116.58 |
1005 | 2007.07.20 06:25 | buy | 503 | 0.06 | 168.580 | - | - | ||
1006 | 2007.07.20 16:05 | close | 503 | 0.06 | 168.570 | - | - | -0.88 | 12115.70 |
1007 | 2007.07.20 22:05 | sell | 504 | 0.06 | 167.590 | - | - | ||
1008 | 2007.07.20 22:50 | sell | 505 | 0.06 | 167.610 | - | - | ||
1009 | 2007.07.23 01:30 | close | 505 | 0.06 | 167.980 | - | - | -21.65 | 12094.05 |
1010 | 2007.07.23 01:30 | close | 504 | 0.06 | 167.980 | - | - | -22.80 | 12071.25 |
1011 | 2007.07.24 08:15 | sell | 506 | 0.04 | 248.830 | - | - | ||
1012 | 2007.07.24 15:45 | close | 506 | 0.04 | 249.020 | - | - | -7.48 | 12063.77 |
1013 | 2007.07.25 01:55 | sell | 507 | 0.06 | 166.200 | - | - | ||
1014 | 2007.07.25 01:55 | sell | 508 | 0.04 | 247.860 | - | - | ||
1015 | 2007.07.25 04:00 | close | 508 | 0.04 | 246.570 | - | - | 49.17 | 12112.94 |
1016 | 2007.07.25 06:45 | sell | 509 | 0.06 | 165.730 | - | - | ||
1017 | 2007.07.25 06:45 | sell | 510 | 0.04 | 247.050 | - | - | ||
1018 | 2007.07.25 09:10 | close | 509 | 0.06 | 166.000 | - | - | -15.82 | 12097.12 |
1019 | 2007.07.25 09:10 | close | 507 | 0.06 | 166.000 | - | - | 11.20 | 12108.32 |
1020 | 2007.07.25 09:20 | close | 510 | 0.04 | 247.550 | - | - | -19.34 | 12088.98 |
1021 | 2007.07.25 21:35 | sell | 511 | 0.06 | 165.100 | - | - | ||
1022 | 2007.07.26 16:15 | close | 511 | 0.06 | 163.760 | - | - | 76.49 | 12165.47 |
1023 | 2007.07.27 07:25 | buy | 512 | 0.04 | 243.740 | - | - | ||
1024 | 2007.07.27 08:41 | s/l | 512 | 0.04 | 242.540 | - | - | -46.14 | 12119.33 |
1025 | 2007.07.31 07:10 | buy | 513 | 0.04 | 241.670 | - | - | ||
1026 | 2007.07.31 14:40 | close | 513 | 0.04 | 242.920 | - | - | 47.65 | 12166.98 |
1027 | 2007.08.01 21:50 | buy | 514 | 0.04 | 240.510 | - | - | ||
1028 | 2007.08.01 23:45 | close | 514 | 0.04 | 241.720 | - | - | 46.12 | 12213.10 |
1029 | 2007.08.02 21:40 | buy | 515 | 0.06 | 163.070 | - | - | ||
1030 | 2007.08.03 01:05 | buy | 516 | 0.06 | 163.210 | - | - | ||
1031 | 2007.08.03 01:05 | buy | 517 | 0.04 | 242.610 | - | - | ||
1032 | 2007.08.03 17:43 | s/l | 517 | 0.04 | 241.410 | - | - | -46.13 | 12166.97 |
1033 | 2007.08.06 00:41 | s/l | 516 | 0.06 | 162.010 | - | - | -69.49 | 12097.48 |
1034 | 2007.08.06 01:30 | close | 515 | 0.06 | 162.500 | - | - | -33.48 | 12064.00 |
1035 | 2007.08.06 02:15 | sell | 518 | 0.06 | 162.630 | - | - | ||
1036 | 2007.08.06 06:10 | sell | 519 | 0.06 | 162.520 | - | - | ||
1037 | 2007.08.06 06:10 | sell | 520 | 0.04 | 240.220 | - | - | ||
1038 | 2007.08.06 16:25 | close | 519 | 0.06 | 162.790 | - | - | -15.82 | 12048.18 |
1039 | 2007.08.06 16:25 | close | 518 | 0.06 | 162.790 | - | - | -9.50 | 12038.68 |
1040 | 2007.08.06 19:16 | s/l | 520 | 0.04 | 239.790 | - | - | 16.26 | 12054.94 |
1041 | 2007.08.06 21:00 | buy | 521 | 0.04 | 239.800 | - | - | ||
1042 | 2007.08.06 22:15 | close | 521 | 0.04 | 241.360 | - | - | 59.52 | 12114.46 |
1043 | 2007.08.07 19:10 | sell | 522 | 0.04 | 239.670 | - | - | ||
1044 | 2007.08.08 00:40 | close | 522 | 0.04 | 240.010 | - | - | -13.43 | 12101.03 |
1045 | 2007.08.08 21:55 | buy | 523 | 0.06 | 165.210 | - | - | ||
1046 | 2007.08.08 21:55 | buy | 524 | 0.04 | 243.790 | - | - | ||
1047 | 2007.08.09 09:56 | s/l | 524 | 0.04 | 242.590 | - | - | -46.54 | 12054.49 |
1048 | 2007.08.09 10:04 | s/l | 523 | 0.06 | 164.010 | - | - | -69.91 | 11984.58 |
1049 | 2007.08.13 00:10 | buy | 525 | 0.06 | 161.860 | - | - | ||
1050 | 2007.08.13 00:15 | buy | 526 | 0.04 | 238.970 | - | - | ||
1051 | 2007.08.13 02:05 | buy | 527 | 0.06 | 161.980 | - | - | ||
1052 | 2007.08.13 06:45 | buy | 528 | 0.04 | 239.420 | - | - | ||
1053 | 2007.08.13 10:24 | s/l | 528 | 0.04 | 238.220 | - | - | -46.14 | 11938.44 |
1054 | 2007.08.13 12:14 | s/l | 526 | 0.04 | 237.770 | - | - | -46.13 | 11892.31 |
1055 | 2007.08.13 12:53 | s/l | 527 | 0.06 | 160.780 | - | - | -69.28 | 11823.03 |
1056 | 2007.08.13 13:13 | s/l | 525 | 0.06 | 160.660 | - | - | -69.28 | 11753.75 |
1057 | 2007.08.14 06:20 | sell | 529 | 0.06 | 160.680 | - | - | ||
1058 | 2007.08.14 06:20 | sell | 530 | 0.04 | 237.420 | - | - | ||
1059 | 2007.08.14 11:59 | s/l | 530 | 0.04 | 236.980 | - | - | 16.65 | 11770.40 |
1060 | 2007.08.14 21:05 | close | 529 | 0.06 | 159.420 | - | - | 72.13 | 11842.53 |
1061 | 2007.08.15 21:20 | buy | 531 | 0.06 | 158.000 | - | - | ||
1062 | 2007.08.15 23:53 | s/l | 531 | 0.06 | 156.800 | - | - | -69.29 | 11773.24 |
1063 | 2007.08.16 22:45 | sell | 532 | 0.06 | 152.070 | - | - | ||
1064 | 2007.08.16 22:45 | sell | 533 | 0.04 | 224.550 | - | - | ||
1065 | 2007.08.16 22:59 | s/l | 533 | 0.04 | 225.750 | - | - | -46.13 | 11727.11 |
1066 | 2007.08.16 23:03 | s/l | 532 | 0.06 | 153.270 | - | - | -69.28 | 11657.83 |
1067 | 2007.08.20 00:15 | buy | 534 | 0.06 | 153.800 | - | - | ||
1068 | 2007.08.20 10:30 | close | 534 | 0.06 | 155.020 | - | - | 69.84 | 11727.67 |
1069 | 2007.08.21 01:05 | buy | 535 | 0.04 | 228.250 | - | - | ||
1070 | 2007.08.21 09:38 | s/l | 535 | 0.04 | 227.050 | - | - | -46.13 | 11681.54 |
1071 | 2007.08.22 19:25 | buy | 536 | 0.04 | 228.650 | - | - | ||
1072 | 2007.08.23 00:25 | close | 536 | 0.04 | 229.860 | - | - | 45.71 | 11727.25 |
1073 | 2007.08.23 08:00 | buy | 537 | 0.04 | 231.140 | - | - | ||
1074 | 2007.08.23 12:30 | close | 537 | 0.04 | 232.680 | - | - | 58.75 | 11786.00 |
1075 | 2007.08.23 21:00 | sell | 538 | 0.06 | 157.280 | - | - | ||
1076 | 2007.08.23 21:00 | sell | 539 | 0.04 | 232.400 | - | - | ||
1077 | 2007.08.24 00:10 | s/l | 539 | 0.04 | 233.600 | - | - | -46.35 | 11739.65 |
1078 | 2007.08.24 01:10 | close | 538 | 0.06 | 157.570 | - | - | -17.05 | 11722.60 |
1079 | 2007.08.28 20:55 | sell | 540 | 0.04 | 230.620 | - | - | ||
1080 | 2007.08.28 22:35 | close | 540 | 0.04 | 229.420 | - | - | 45.73 | 11768.33 |
1081 | 2007.08.30 01:05 | buy | 541 | 0.06 | 158.620 | - | - | ||
1082 | 2007.08.30 01:10 | buy | 542 | 0.04 | 233.990 | - | - | ||
1083 | 2007.08.30 02:15 | buy | 543 | 0.06 | 158.240 | - | - | ||
1084 | 2007.08.30 03:23 | s/l | 542 | 0.04 | 232.790 | - | - | -46.13 | 11722.20 |
1085 | 2007.08.30 04:30 | close | 543 | 0.06 | 158.080 | - | - | -9.50 | 11712.70 |
1086 | 2007.08.30 04:30 | close | 541 | 0.06 | 158.080 | - | - | -31.34 | 11681.36 |
1087 | 2007.08.30 21:30 | buy | 544 | 0.04 | 233.230 | - | - | ||
1088 | 2007.08.31 06:50 | close | 544 | 0.04 | 234.490 | - | - | 47.89 | 11729.25 |
1089 | 2007.08.31 19:35 | sell | 545 | 0.06 | 158.290 | - | - | ||
1090 | 2007.09.03 01:05 | sell | 546 | 0.06 | 157.850 | - | - | ||
1091 | 2007.09.03 01:20 | sell | 547 | 0.04 | 233.640 | - | - | ||
1092 | 2007.09.03 09:50 | close | 546 | 0.06 | 158.210 | - | - | -21.00 | 11708.25 |
1093 | 2007.09.03 09:50 | close | 545 | 0.06 | 158.210 | - | - | 4.22 | 11712.47 |
1094 | 2007.09.03 10:35 | close | 547 | 0.04 | 233.940 | - | - | -11.68 | 11700.79 |
1095 | 2007.09.03 20:45 | sell | 548 | 0.06 | 157.840 | - | - | ||
1096 | 2007.09.03 23:10 | buy | 549 | 0.04 | 233.970 | - | - | ||
1097 | 2007.09.04 10:49 | s/l | 549 | 0.04 | 232.770 | - | - | -46.28 | 11654.51 |
1098 | 2007.09.04 15:25 | close | 548 | 0.06 | 156.620 | - | - | 69.75 | 11724.26 |
1099 | 2007.09.05 00:05 | buy | 550 | 0.04 | 234.070 | - | - | ||
1100 | 2007.09.05 01:05 | buy | 551 | 0.06 | 158.120 | - | - | ||
1101 | 2007.09.05 01:05 | buy | 552 | 0.04 | 233.960 | - | - | ||
1102 | 2007.09.05 07:35 | s/l | 550 | 0.04 | 232.870 | - | - | -46.13 | 11678.13 |
1103 | 2007.09.05 07:37 | s/l | 552 | 0.04 | 232.760 | - | - | -46.13 | 11632.00 |
1104 | 2007.09.05 11:15 | close | 551 | 0.06 | 157.370 | - | - | -43.42 | 11588.58 |
1105 | 2007.09.06 20:20 | buy | 553 | 0.06 | 157.760 | - | - | ||
1106 | 2007.09.07 08:40 | close | 553 | 0.06 | 157.430 | - | - | -19.48 | 11569.10 |
1107 | 2007.09.11 09:20 | buy | 554 | 0.04 | 230.410 | - | - | ||
1108 | 2007.09.11 11:25 | close | 554 | 0.04 | 230.200 | - | - | -8.23 | 11560.87 |
1109 | 2007.09.11 22:45 | buy | 555 | 0.06 | 157.960 | - | - | ||
1110 | 2007.09.12 02:10 | buy | 556 | 0.06 | 158.000 | - | - | ||
1111 | 2007.09.12 05:40 | close | 556 | 0.06 | 157.920 | - | - | -4.90 | 11555.97 |
1112 | 2007.09.12 05:40 | close | 555 | 0.06 | 157.920 | - | - | -2.81 | 11553.16 |
1113 | 2007.09.13 01:45 | buy | 557 | 0.06 | 158.750 | - | - | ||
1114 | 2007.09.13 17:20 | close | 557 | 0.06 | 160.150 | - | - | 80.18 | 11633.34 |
1115 | 2007.09.13 22:35 | buy | 558 | 0.06 | 160.040 | - | - | ||
1116 | 2007.09.14 01:56 | s/l | 558 | 0.06 | 158.840 | - | - | -69.49 | 11563.85 |
1117 | 2007.09.14 07:00 | sell | 559 | 0.04 | 232.200 | - | - | ||
1118 | 2007.09.14 14:20 | close | 559 | 0.04 | 230.990 | - | - | 46.12 | 11609.97 |
1119 | 2007.09.14 20:10 | buy | 560 | 0.06 | 159.530 | - | - | ||
1120 | 2007.09.17 06:35 | buy | 561 | 0.04 | 231.510 | - | - | ||
1121 | 2007.09.17 10:15 | s/l | 561 | 0.04 | 230.310 | - | - | -46.13 | 11563.84 |
1122 | 2007.09.17 14:05 | close | 560 | 0.06 | 159.300 | - | - | -13.73 | 11550.11 |
1123 | 2007.09.17 21:45 | sell | 562 | 0.04 | 229.730 | - | - | ||
1124 | 2007.09.18 04:30 | close | 562 | 0.04 | 228.320 | - | - | 53.56 | 11603.67 |
1125 | 2007.09.18 08:00 | sell | 563 | 0.04 | 228.790 | - | - | ||
1126 | 2007.09.18 11:28 | s/l | 563 | 0.04 | 229.990 | - | - | -46.13 | 11557.54 |
1127 | 2007.09.19 02:55 | buy | 564 | 0.06 | 161.830 | - | - | ||
1128 | 2007.09.20 20:40 | close | 564 | 0.06 | 161.280 | - | - | -32.55 | 11524.99 |
1129 | 2007.09.20 23:40 | sell | 565 | 0.04 | 230.190 | - | - | ||
1130 | 2007.09.20 23:55 | sell | 566 | 0.04 | 230.270 | - | - | ||
1131 | 2007.09.21 03:36 | s/l | 565 | 0.04 | 231.390 | - | - | -46.34 | 11478.65 |
1132 | 2007.09.21 03:36 | s/l | 566 | 0.04 | 231.470 | - | - | -46.35 | 11432.30 |
1133 | 2007.09.21 05:40 | buy | 567 | 0.06 | 161.670 | - | - | ||
1134 | 2007.09.21 07:05 | buy | 568 | 0.04 | 230.900 | - | - | ||
1135 | 2007.09.21 11:45 | close | 568 | 0.04 | 232.230 | - | - | 50.71 | 11483.01 |
1136 | 2007.09.21 21:00 | buy | 569 | 0.04 | 233.080 | - | - | ||
1137 | 2007.09.24 08:27 | s/l | 567 | 0.06 | 162.180 | - | - | 28.81 | 11511.82 |
1138 | 2007.09.24 22:30 | close | 569 | 0.04 | 232.270 | - | - | -31.35 | 11480.47 |
1139 | 2007.09.24 23:35 | sell | 570 | 0.06 | 161.780 | - | - | ||
1140 | 2007.09.25 06:30 | sell | 571 | 0.04 | 231.040 | - | - | ||
1141 | 2007.09.25 07:30 | sell | 572 | 0.04 | 231.130 | - | - | ||
1142 | 2007.09.25 13:15 | close | 570 | 0.06 | 161.580 | - | - | 11.12 | 11491.59 |
1143 | 2007.09.25 14:25 | close | 572 | 0.04 | 229.910 | - | - | 46.50 | 11538.09 |
1144 | 2007.09.25 14:50 | close | 571 | 0.04 | 229.790 | - | - | 47.65 | 11585.74 |
1145 | 2007.09.26 02:55 | buy | 573 | 0.06 | 162.180 | - | - | ||
1146 | 2007.09.26 18:15 | close | 573 | 0.06 | 163.390 | - | - | 69.26 | 11655.00 |
1147 | 2007.09.26 19:55 | buy | 574 | 0.06 | 163.280 | - | - | ||
1148 | 2007.09.26 19:55 | buy | 575 | 0.04 | 233.040 | - | - | ||
1149 | 2007.09.27 10:57 | s/l | 575 | 0.04 | 233.380 | - | - | 12.40 | 11667.40 |
1150 | 2007.09.27 20:45 | buy | 576 | 0.06 | 163.630 | - | - | ||
1151 | 2007.09.28 06:35 | close | 576 | 0.06 | 163.230 | - | - | -23.51 | 11643.89 |
1152 | 2007.09.28 06:35 | close | 574 | 0.06 | 163.230 | - | - | -4.02 | 11639.87 |
1153 | 2007.09.28 06:45 | sell | 577 | 0.06 | 163.270 | - | - | ||
1154 | 2007.09.28 13:10 | close | 577 | 0.06 | 163.490 | - | - | -12.95 | 11626.92 |
1155 | 2007.10.01 21:25 | buy | 578 | 0.04 | 236.620 | - | - | ||
1156 | 2007.10.02 06:23 | s/l | 578 | 0.04 | 235.420 | - | - | -46.27 | 11580.65 |
1157 | 2007.10.02 07:45 | sell | 579 | 0.04 | 235.650 | - | - | ||
1158 | 2007.10.02 17:45 | close | 579 | 0.04 | 236.310 | - | - | -25.46 | 11555.19 |
1159 | 2007.10.03 19:25 | buy | 580 | 0.04 | 237.380 | - | - | ||
1160 | 2007.10.03 22:15 | sell | 581 | 0.06 | 164.680 | - | - | ||
1161 | 2007.10.04 08:43 | s/l | 580 | 0.04 | 236.180 | - | - | -46.55 | 11508.64 |
1162 | 2007.10.04 14:10 | close | 581 | 0.06 | 164.640 | - | - | 1.76 | 11510.40 |
1163 | 2007.10.04 20:15 | buy | 582 | 0.04 | 237.590 | - | - | ||
1164 | 2007.10.04 21:00 | buy | 583 | 0.06 | 164.600 | - | - | ||
1165 | 2007.10.04 21:05 | buy | 584 | 0.04 | 237.470 | - | - | ||
1166 | 2007.10.05 11:40 | close | 584 | 0.04 | 237.230 | - | - | -9.53 | 11500.87 |
1167 | 2007.10.05 11:40 | close | 582 | 0.04 | 237.230 | - | - | -14.13 | 11486.74 |
1168 | 2007.10.05 21:15 | buy | 585 | 0.04 | 238.610 | - | - | ||
1169 | 2007.10.05 22:40 | buy | 586 | 0.06 | 165.250 | - | - | ||
1170 | 2007.10.08 08:25 | buy | 587 | 0.04 | 239.080 | - | - | ||
1171 | 2007.10.08 10:44 | s/l | 583 | 0.06 | 165.180 | - | - | 32.62 | 11519.36 |
1172 | 2007.10.08 19:19 | s/l | 585 | 0.04 | 238.960 | - | - | 13.06 | 11532.42 |
1173 | 2007.10.08 22:35 | close | 587 | 0.04 | 238.900 | - | - | -7.09 | 11525.33 |
1174 | 2007.10.08 22:40 | sell | 588 | 0.04 | 238.940 | - | - | ||
1175 | 2007.10.08 22:55 | close | 586 | 0.06 | 164.860 | - | - | -22.93 | 11502.40 |
1176 | 2007.10.08 23:35 | sell | 589 | 0.06 | 164.890 | - | - | ||
1177 | 2007.10.09 01:10 | close | 588 | 0.04 | 239.070 | - | - | -5.38 | 11497.02 |
1178 | 2007.10.09 09:30 | sell | 590 | 0.04 | 238.430 | - | - | ||
1179 | 2007.10.09 12:30 | close | 589 | 0.06 | 164.610 | - | - | 15.72 | 11512.74 |
1180 | 2007.10.09 16:40 | close | 590 | 0.04 | 237.170 | - | - | 48.03 | 11560.77 |
1181 | 2007.10.10 00:55 | buy | 591 | 0.04 | 238.520 | - | - | ||
1182 | 2007.10.10 11:20 | close | 591 | 0.04 | 239.770 | - | - | 47.65 | 11608.42 |
1183 | 2007.10.12 00:05 | sell | 592 | 0.04 | 238.350 | - | - | ||
1184 | 2007.10.12 00:50 | sell | 593 | 0.04 | 238.690 | - | - | ||
1185 | 2007.10.12 11:59 | s/l | 593 | 0.04 | 238.230 | - | - | 17.41 | 11625.83 |
1186 | 2007.10.12 17:50 | close | 592 | 0.04 | 238.770 | - | - | -16.28 | 11609.55 |
1187 | 2007.10.12 21:20 | buy | 594 | 0.04 | 238.930 | - | - | ||
1188 | 2007.10.15 13:10 | close | 594 | 0.04 | 240.170 | - | - | 47.12 | 11656.67 |
1189 | 2007.10.15 23:00 | sell | 595 | 0.04 | 239.610 | - | - | ||
1190 | 2007.10.16 10:25 | close | 595 | 0.04 | 238.230 | - | - | 52.41 | 11709.08 |
1191 | 2007.10.16 20:45 | sell | 596 | 0.06 | 165.310 | - | - | ||
1192 | 2007.10.17 03:15 | close | 596 | 0.06 | 165.680 | - | - | -21.65 | 11687.43 |
1193 | 2007.10.17 06:10 | sell | 597 | 0.06 | 165.270 | - | - | ||
1194 | 2007.10.17 06:10 | sell | 598 | 0.04 | 236.900 | - | - | ||
1195 | 2007.10.17 14:10 | s/l | 598 | 0.04 | 238.100 | - | - | -46.14 | 11641.29 |
1196 | 2007.10.17 16:12 | s/l | 597 | 0.06 | 166.470 | - | - | -69.28 | 11572.01 |
1197 | 2007.10.19 19:00 | sell | 599 | 0.04 | 235.860 | - | - | ||
1198 | 2007.10.19 21:40 | sell | 600 | 0.06 | 164.170 | - | - | ||
1199 | 2007.10.22 00:01 | close | 599 | 0.04 | 234.420 | - | - | 54.71 | 11626.72 |
1200 | 2007.10.22 01:05 | close | 600 | 0.06 | 162.730 | - | - | 82.40 | 11709.12 |
1201 | 2007.10.23 02:00 | buy | 601 | 0.06 | 162.270 | - | - | ||
1202 | 2007.10.23 07:15 | buy | 602 | 0.04 | 233.100 | - | - | ||
1203 | 2007.10.23 14:30 | close | 602 | 0.04 | 234.430 | - | - | 50.71 | 11759.83 |
1204 | 2007.10.23 15:15 | close | 601 | 0.06 | 163.480 | - | - | 69.26 | 11829.09 |
1205 | 2007.10.23 20:50 | buy | 603 | 0.04 | 234.850 | - | - | ||
1206 | 2007.10.24 01:05 | buy | 604 | 0.06 | 163.570 | - | - | ||
1207 | 2007.10.24 01:10 | buy | 605 | 0.04 | 235.200 | - | - | ||
1208 | 2007.10.24 08:54 | s/l | 605 | 0.04 | 234.000 | - | - | -46.14 | 11782.95 |
1209 | 2007.10.24 10:07 | s/l | 604 | 0.06 | 162.370 | - | - | -69.29 | 11713.66 |
1210 | 2007.10.24 10:07 | s/l | 603 | 0.04 | 233.650 | - | - | -46.27 | 11667.39 |
1211 | 2007.10.24 21:40 | sell | 606 | 0.04 | 233.640 | - | - | ||
1212 | 2007.10.25 00:35 | close | 606 | 0.04 | 233.910 | - | - | -11.16 | 11656.23 |
1213 | 2007.10.25 00:35 | buy | 607 | 0.04 | 233.910 | - | - | ||
1214 | 2007.10.25 05:05 | close | 607 | 0.04 | 233.670 | - | - | -9.39 | 11646.84 |
1215 | 2007.10.26 19:50 | sell | 608 | 0.04 | 234.140 | - | - | ||
1216 | 2007.10.29 12:12 | s/l | 608 | 0.04 | 235.340 | - | - | -46.34 | 11600.50 |
1217 | 2007.10.29 20:35 | buy | 609 | 0.04 | 236.250 | - | - | ||
1218 | 2007.10.29 20:40 | buy | 610 | 0.06 | 165.280 | - | - | ||
1219 | 2007.10.29 23:55 | buy | 611 | 0.06 | 165.350 | - | - | ||
1220 | 2007.10.29 23:55 | buy | 612 | 0.04 | 236.450 | - | - | ||
1221 | 2007.10.30 04:45 | close | 612 | 0.04 | 235.990 | - | - | -17.95 | 11582.55 |
1222 | 2007.10.30 04:45 | close | 609 | 0.04 | 235.990 | - | - | -10.29 | 11572.26 |
1223 | 2007.10.30 05:40 | close | 611 | 0.06 | 165.000 | - | - | -20.63 | 11551.63 |
1224 | 2007.10.30 05:40 | close | 610 | 0.06 | 165.000 | - | - | -16.61 | 11535.02 |
1225 | 2007.10.30 09:45 | sell | 613 | 0.04 | 235.710 | - | - | ||
1226 | 2007.10.30 10:53 | s/l | 613 | 0.04 | 236.910 | - | - | -46.14 | 11488.88 |
1227 | 2007.10.30 21:15 | buy | 614 | 0.04 | 237.260 | - | - | ||
1228 | 2007.10.30 22:00 | buy | 615 | 0.04 | 237.210 | - | - | ||
1229 | 2007.10.31 06:40 | buy | 616 | 0.06 | 165.670 | - | - | ||
1230 | 2007.10.31 10:50 | close | 615 | 0.04 | 238.700 | - | - | 56.69 | 11545.57 |
1231 | 2007.10.31 10:50 | close | 614 | 0.04 | 238.700 | - | - | 54.78 | 11600.35 |
1232 | 2007.10.31 20:15 | s/l | 616 | 0.06 | 166.260 | - | - | 33.62 | 11633.97 |
1233 | 2007.11.01 18:15 | sell | 617 | 0.06 | 165.960 | - | - | ||
1234 | 2007.11.02 00:20 | sell | 618 | 0.06 | 165.410 | - | - | ||
1235 | 2007.11.02 06:30 | buy | 619 | 0.04 | 238.670 | - | - | ||
1236 | 2007.11.02 06:45 | buy | 620 | 0.06 | 165.720 | - | - | ||
1237 | 2007.11.02 14:30 | s/l | 618 | 0.06 | 166.610 | - | - | -69.28 | 11564.69 |
1238 | 2007.11.02 15:05 | close | 619 | 0.04 | 239.920 | - | - | 47.64 | 11612.33 |
1239 | 2007.11.02 15:10 | close | 620 | 0.06 | 166.980 | - | - | 72.14 | 11684.47 |
1240 | 2007.11.02 15:50 | close | 617 | 0.06 | 166.490 | - | - | -30.84 | 11653.63 |
1241 | 2007.11.05 01:05 | buy | 621 | 0.06 | 166.430 | - | - | ||
1242 | 2007.11.05 07:45 | close | 621 | 0.06 | 166.120 | - | - | -18.12 | 11635.51 |
1243 | 2007.11.06 20:15 | sell | 622 | 0.04 | 238.940 | - | - | ||
1244 | 2007.11.07 01:15 | close | 622 | 0.04 | 239.220 | - | - | -11.13 | 11624.38 |
1245 | 2007.11.09 19:40 | sell | 623 | 0.04 | 232.280 | - | - | ||
1246 | 2007.11.09 21:20 | sell | 624 | 0.04 | 232.080 | - | - | ||
1247 | 2007.11.09 21:25 | sell | 625 | 0.06 | 162.890 | - | - | ||
1248 | 2007.11.12 00:00 | t/p | 623 | 0.04 | 230.480 | - | - | 68.49 | 11692.87 |
1249 | 2007.11.12 00:00 | t/p | 624 | 0.04 | 230.280 | - | - | 68.48 | 11761.35 |
1250 | 2007.11.12 05:15 | close | 625 | 0.06 | 161.680 | - | - | 69.18 | 11830.53 |
1251 | 2007.11.12 07:55 | sell | 626 | 0.04 | 229.430 | - | - | ||
1252 | 2007.11.12 08:50 | sell | 627 | 0.04 | 229.450 | - | - | ||
1253 | 2007.11.12 09:40 | s/l | 626 | 0.04 | 230.630 | - | - | -46.13 | 11784.40 |
1254 | 2007.11.12 09:41 | s/l | 627 | 0.04 | 230.650 | - | - | -46.13 | 11738.27 |
1255 | 2007.11.13 05:45 | buy | 628 | 0.06 | 160.100 | - | - | ||
1256 | 2007.11.13 05:45 | buy | 629 | 0.04 | 226.470 | - | - | ||
1257 | 2007.11.13 08:45 | close | 629 | 0.04 | 227.740 | - | - | 48.41 | 11786.68 |
1258 | 2007.11.13 09:39 | s/l | 628 | 0.06 | 160.650 | - | - | 31.32 | 11818.00 |
1259 | 2007.11.14 06:20 | buy | 630 | 0.04 | 230.610 | - | - | ||
1260 | 2007.11.14 09:40 | close | 630 | 0.04 | 231.890 | - | - | 48.80 | 11866.80 |
1261 | 2007.11.14 21:30 | sell | 631 | 0.04 | 229.550 | - | - | ||
1262 | 2007.11.14 23:45 | close | 631 | 0.04 | 228.000 | - | - | 59.13 | 11925.93 |
1263 | 2007.11.16 06:35 | sell | 632 | 0.04 | 225.210 | - | - | ||
1264 | 2007.11.16 13:20 | s/l | 632 | 0.04 | 224.830 | - | - | 14.35 | 11940.28 |
1265 | 2007.11.16 21:20 | buy | 633 | 0.06 | 162.310 | - | - | ||
1266 | 2007.11.16 21:20 | buy | 634 | 0.04 | 226.990 | - | - | ||
1267 | 2007.11.16 22:40 | buy | 635 | 0.06 | 162.210 | - | - | ||
1268 | 2007.11.19 02:25 | close | 634 | 0.04 | 228.240 | - | - | 47.51 | 11987.79 |
1269 | 2007.11.19 08:25 | close | 635 | 0.06 | 162.240 | - | - | 1.22 | 11989.01 |
1270 | 2007.11.19 08:25 | close | 633 | 0.06 | 162.240 | - | - | -4.53 | 11984.48 |
1271 | 2007.11.21 01:30 | buy | 636 | 0.06 | 162.920 | - | - | ||
1272 | 2007.11.21 07:13 | s/l | 636 | 0.06 | 161.720 | - | - | -69.28 | 11915.20 |
1273 | 2007.11.22 21:05 | sell | 637 | 0.04 | 223.640 | - | - | ||
1274 | 2007.11.23 03:30 | s/l | 637 | 0.04 | 224.840 | - | - | -46.35 | 11868.85 |
1275 | 2007.11.23 18:05 | sell | 638 | 0.04 | 222.120 | - | - | ||
1276 | 2007.11.23 22:10 | buy | 639 | 0.06 | 160.450 | - | - | ||
1277 | 2007.11.26 00:00 | s/l | 638 | 0.04 | 223.320 | - | - | -46.34 | 11822.51 |
1278 | 2007.11.26 05:00 | s/l | 639 | 0.06 | 160.760 | - | - | 17.31 | 11839.82 |
1279 | 2007.11.29 00:20 | buy | 640 | 0.06 | 163.090 | - | - | ||
1280 | 2007.11.29 13:12 | s/l | 640 | 0.06 | 161.890 | - | - | -69.28 | 11770.54 |
1281 | 2007.11.29 22:00 | sell | 641 | 0.06 | 162.050 | - | - | ||
1282 | 2007.11.30 04:30 | close | 641 | 0.06 | 162.280 | - | - | -13.60 | 11756.94 |
1283 | 2007.11.30 04:30 | buy | 642 | 0.06 | 162.280 | - | - | ||
1284 | 2007.11.30 07:55 | buy | 643 | 0.04 | 227.400 | - | - | ||
1285 | 2007.11.30 12:20 | close | 642 | 0.06 | 163.540 | - | - | 72.13 | 11829.07 |
1286 | 2007.11.30 12:20 | close | 643 | 0.04 | 228.900 | - | - | 57.21 | 11886.28 |
1287 | 2007.12.03 05:50 | sell | 644 | 0.04 | 227.570 | - | - | ||
1288 | 2007.12.03 20:05 | close | 644 | 0.04 | 228.050 | - | - | -18.58 | 11867.70 |
1289 | 2007.12.03 20:10 | buy | 645 | 0.04 | 228.010 | - | - | ||
1290 | 2007.12.04 05:15 | close | 645 | 0.04 | 227.830 | - | - | -7.23 | 11860.47 |
1291 | 2007.12.04 05:15 | sell | 646 | 0.04 | 227.830 | - | - | ||
1292 | 2007.12.04 12:10 | close | 646 | 0.04 | 226.400 | - | - | 54.54 | 11915.01 |
1293 | 2007.12.04 19:55 | sell | 647 | 0.04 | 226.110 | - | - | ||
1294 | 2007.12.04 22:50 | buy | 648 | 0.06 | 162.100 | - | - | ||
1295 | 2007.12.05 09:12 | s/l | 647 | 0.04 | 227.310 | - | - | -46.34 | 11868.67 |
1296 | 2007.12.05 10:50 | s/l | 648 | 0.06 | 162.430 | - | - | 18.46 | 11887.13 |
1297 | 2007.12.05 22:25 | sell | 649 | 0.04 | 224.490 | - | - | ||
1298 | 2007.12.05 23:30 | sell | 650 | 0.06 | 162.070 | - | - | ||
1299 | 2007.12.06 00:55 | sell | 651 | 0.06 | 162.080 | - | - | ||
1300 | 2007.12.06 18:40 | close | 651 | 0.06 | 162.460 | - | - | -22.15 | 11864.98 |
1301 | 2007.12.06 18:40 | close | 650 | 0.06 | 162.460 | - | - | -22.96 | 11842.02 |
1302 | 2007.12.06 20:35 | close | 649 | 0.04 | 225.270 | - | - | -30.69 | 11811.33 |
1303 | 2007.12.06 20:35 | buy | 652 | 0.04 | 225.270 | - | - | ||
1304 | 2007.12.07 08:00 | close | 652 | 0.04 | 225.370 | - | - | 3.49 | 11814.82 |
1305 | 2007.12.07 20:00 | buy | 653 | 0.06 | 163.680 | - | - | ||
1306 | 2007.12.10 05:55 | close | 653 | 0.06 | 163.420 | - | - | -15.46 | 11799.36 |
1307 | 2007.12.10 18:45 | buy | 654 | 0.04 | 228.280 | - | - | ||
1308 | 2007.12.11 11:40 | close | 654 | 0.04 | 229.510 | - | - | 46.74 | 11846.10 |
1309 | 2007.12.11 19:40 | sell | 655 | 0.04 | 228.060 | - | - | ||
1310 | 2007.12.11 21:22 | t/p | 655 | 0.04 | 226.260 | - | - | 68.70 | 11914.80 |
1311 | 2007.12.12 01:10 | sell | 656 | 0.06 | 162.380 | - | - | ||
1312 | 2007.12.12 09:38 | s/l | 656 | 0.06 | 163.580 | - | - | -69.28 | 11845.52 |
1313 | 2007.12.13 17:00 | buy | 657 | 0.06 | 164.400 | - | - | ||
1314 | 2007.12.13 21:05 | close | 657 | 0.06 | 164.000 | - | - | -23.29 | 11822.23 |
1315 | 2007.12.13 21:10 | sell | 658 | 0.06 | 163.980 | - | - | ||
1316 | 2007.12.14 06:00 | close | 658 | 0.06 | 164.410 | - | - | -25.09 | 11797.14 |
1317 | 2007.12.17 19:40 | sell | 659 | 0.06 | 162.760 | - | - | ||
1318 | 2007.12.18 08:35 | close | 659 | 0.06 | 162.950 | - | - | -11.31 | 11785.83 |
1319 | 2007.12.21 06:35 | buy | 660 | 0.04 | 224.700 | - | - | ||
1320 | 2007.12.21 17:20 | close | 660 | 0.04 | 225.940 | - | - | 47.27 | 11833.10 |
1321 | 2007.12.21 18:50 | buy | 661 | 0.06 | 163.480 | - | - | ||
1322 | 2007.12.21 20:00 | buy | 662 | 0.04 | 225.870 | - | - | ||
1323 | 2007.12.24 00:25 | buy | 663 | 0.04 | 226.100 | - | - | ||
1324 | 2007.12.24 17:05 | close | 661 | 0.06 | 164.770 | - | - | 73.65 | 11906.75 |
1325 | 2007.12.27 00:15 | buy | 664 | 0.06 | 165.520 | - | - | ||
1326 | 2007.12.27 07:20 | close | 662 | 0.04 | 227.080 | - | - | 45.29 | 11952.04 |
1327 | 2007.12.27 11:30 | close | 663 | 0.04 | 227.400 | - | - | 48.88 | 12000.92 |
1328 | 2007.12.27 17:40 | buy | 665 | 0.06 | 166.250 | - | - | ||
1329 | 2007.12.28 03:55 | s/l | 664 | 0.06 | 166.040 | - | - | 29.38 | 12030.30 |
1330 | 2007.12.28 07:55 | s/l | 665 | 0.06 | 165.050 | - | - | -69.49 | 11960.81 |
1331 | 2007.12.31 00:30 | sell | 666 | 0.04 | 224.800 | - | - | ||
1332 | 2007.12.31 04:00 | close | 666 | 0.04 | 223.570 | - | - | 46.88 | 12007.69 |
1333 | 2007.12.31 05:55 | sell | 667 | 0.06 | 164.990 | - | - | ||
1334 | 2007.12.31 05:55 | sell | 668 | 0.04 | 223.520 | - | - | ||
1335 | 2007.12.31 12:47 | s/l | 668 | 0.04 | 224.720 | - | - | -46.13 | 11961.56 |
1336 | 2007.12.31 17:00 | close | 667 | 0.06 | 163.770 | - | - | 69.84 | 12031.40 |
1337 | 2008.01.02 07:15 | sell | 669 | 0.04 | 222.040 | - | - | ||
1338 | 2008.01.02 16:25 | close | 669 | 0.04 | 220.340 | - | - | 64.87 | 12096.27 |
1339 | 2008.01.03 00:05 | sell | 670 | 0.04 | 217.220 | - | - | ||
1340 | 2008.01.03 01:10 | sell | 671 | 0.06 | 161.560 | - | - | ||
1341 | 2008.01.03 08:10 | close | 670 | 0.04 | 217.300 | - | - | -3.26 | 12093.01 |
1342 | 2008.01.03 12:25 | close | 671 | 0.06 | 160.170 | - | - | 79.60 | 12172.61 |
1343 | 2008.01.03 21:10 | buy | 672 | 0.06 | 161.300 | - | - | ||
1344 | 2008.01.04 00:10 | sell | 673 | 0.04 | 215.650 | - | - | ||
1345 | 2008.01.04 05:05 | close | 672 | 0.06 | 160.940 | - | - | -21.20 | 12151.41 |
1346 | 2008.01.04 05:05 | sell | 674 | 0.06 | 160.940 | - | - | ||
1347 | 2008.01.04 12:07 | s/l | 673 | 0.04 | 216.850 | - | - | -46.13 | 12105.28 |
1348 | 2008.01.04 19:08 | s/l | 674 | 0.06 | 160.410 | - | - | 30.17 | 12135.45 |
1349 | 2008.01.08 06:50 | buy | 675 | 0.04 | 215.280 | - | - | ||
1350 | 2008.01.08 10:05 | close | 675 | 0.04 | 216.790 | - | - | 57.60 | 12193.05 |
1351 | 2008.01.10 01:55 | buy | 676 | 0.06 | 161.170 | - | - | ||
1352 | 2008.01.11 05:30 | buy | 677 | 0.04 | 214.870 | - | - | ||
1353 | 2008.01.11 05:45 | s/l | 676 | 0.06 | 161.680 | - | - | 28.81 | 12221.86 |
1354 | 2008.01.11 07:51 | s/l | 677 | 0.04 | 213.670 | - | - | -46.14 | 12175.72 |
1355 | 2008.01.14 22:30 | buy | 678 | 0.06 | 160.910 | - | - | ||
1356 | 2008.01.15 08:50 | close | 678 | 0.06 | 160.470 | - | - | -25.80 | 12149.92 |
1357 | 2008.01.15 19:10 | sell | 679 | 0.06 | 159.060 | - | - | ||
1358 | 2008.01.15 20:15 | sell | 680 | 0.06 | 159.110 | - | - | ||
1359 | 2008.01.16 01:20 | close | 680 | 0.06 | 157.830 | - | - | 73.20 | 12223.12 |
1360 | 2008.01.16 01:20 | close | 679 | 0.06 | 157.830 | - | - | 70.33 | 12293.45 |
1361 | 2008.01.16 04:10 | sell | 681 | 0.06 | 158.150 | - | - | ||
1362 | 2008.01.16 12:25 | close | 681 | 0.06 | 156.920 | - | - | 70.40 | 12363.85 |
1363 | 2008.01.16 20:05 | buy | 682 | 0.04 | 210.230 | - | - | ||
1364 | 2008.01.16 21:45 | close | 682 | 0.04 | 211.880 | - | - | 62.95 | 12426.80 |
1365 | 2008.01.21 20:00 | sell | 683 | 0.06 | 153.350 | - | - | ||
1366 | 2008.01.21 20:00 | sell | 684 | 0.04 | 206.340 | - | - | ||
1367 | 2008.01.21 22:40 | sell | 685 | 0.04 | 206.250 | - | - | ||
1368 | 2008.01.22 00:05 | sell | 686 | 0.06 | 153.220 | - | - | ||
1369 | 2008.01.22 01:20 | close | 684 | 0.04 | 205.130 | - | - | 45.90 | 12472.70 |
1370 | 2008.01.22 01:55 | close | 685 | 0.04 | 204.990 | - | - | 47.82 | 12520.52 |
1371 | 2008.01.22 03:23 | s/l | 683 | 0.06 | 152.940 | - | - | 23.19 | 12543.71 |
1372 | 2008.01.22 06:20 | close | 686 | 0.06 | 153.230 | - | - | -0.88 | 12542.83 |
1373 | 2008.01.23 08:15 | sell | 687 | 0.04 | 208.500 | - | - | ||
1374 | 2008.01.23 13:00 | close | 687 | 0.04 | 207.180 | - | - | 50.33 | 12593.16 |
1375 | 2008.01.23 20:40 | sell | 688 | 0.06 | 153.610 | - | - | ||
1376 | 2008.01.23 20:40 | sell | 689 | 0.04 | 205.770 | - | - | ||
1377 | 2008.01.23 21:27 | s/l | 689 | 0.04 | 206.970 | - | - | -46.14 | 12547.02 |
1378 | 2008.01.23 22:04 | s/l | 688 | 0.06 | 154.810 | - | - | -69.28 | 12477.74 |
1379 | 2008.01.25 22:25 | sell | 690 | 0.06 | 157.110 | - | - | ||
1380 | 2008.01.25 22:25 | sell | 691 | 0.04 | 212.150 | - | - | ||
1381 | 2008.01.28 05:25 | close | 691 | 0.04 | 210.950 | - | - | 45.52 | 12523.26 |
1382 | 2008.01.28 07:10 | close | 690 | 0.06 | 155.910 | - | - | 68.60 | 12591.86 |
1383 | 2008.01.29 06:00 | sell | 692 | 0.04 | 211.490 | - | - | ||
1384 | 2008.01.29 13:18 | s/l | 692 | 0.04 | 212.690 | - | - | -46.13 | 12545.73 |
1385 | 2008.01.30 00:40 | buy | 693 | 0.06 | 158.120 | - | - | ||
1386 | 2008.01.30 00:50 | buy | 694 | 0.04 | 212.910 | - | - | ||
1387 | 2008.01.30 04:50 | sell | 695 | 0.06 | 157.900 | - | - | ||
1388 | 2008.01.30 08:00 | close | 694 | 0.04 | 212.490 | - | - | -16.28 | 12529.45 |
1389 | 2008.01.30 08:05 | close | 693 | 0.06 | 157.730 | - | - | -22.72 | 12506.73 |
1390 | 2008.01.30 18:30 | close | 695 | 0.06 | 158.580 | - | - | -39.39 | 12467.34 |
1391 | 2008.01.30 18:30 | buy | 696 | 0.06 | 158.580 | - | - | ||
1392 | 2008.01.31 01:28 | s/l | 696 | 0.06 | 157.380 | - | - | -69.92 | 12397.42 |
1393 | 2008.02.04 00:40 | sell | 697 | 0.04 | 209.690 | - | - | ||
1394 | 2008.02.04 06:05 | close | 697 | 0.04 | 210.100 | - | - | -15.90 | 12381.52 |
1395 | 2008.02.04 06:10 | buy | 698 | 0.04 | 210.090 | - | - | ||
1396 | 2008.02.04 07:00 | buy | 699 | 0.04 | 210.100 | - | - | ||
1397 | 2008.02.04 12:20 | close | 699 | 0.04 | 211.310 | - | - | 46.12 | 12427.64 |
1398 | 2008.02.04 12:20 | close | 698 | 0.04 | 211.310 | - | - | 46.50 | 12474.14 |
1399 | 2008.02.05 21:25 | sell | 700 | 0.04 | 209.920 | - | - | ||
1400 | 2008.02.05 21:30 | sell | 701 | 0.06 | 156.670 | - | - | ||
1401 | 2008.02.06 05:15 | sell | 702 | 0.06 | 156.040 | - | - | ||
1402 | 2008.02.06 09:50 | close | 700 | 0.04 | 208.600 | - | - | 50.12 | 12524.26 |
1403 | 2008.02.06 09:55 | close | 701 | 0.06 | 155.450 | - | - | 69.75 | 12594.01 |
1404 | 2008.02.06 19:25 | close | 702 | 0.06 | 156.170 | - | - | -7.78 | 12586.23 |
1405 | 2008.02.06 19:30 | buy | 703 | 0.06 | 156.160 | - | - | ||
1406 | 2008.02.06 20:40 | buy | 704 | 0.04 | 209.070 | - | - | ||
1407 | 2008.02.06 23:35 | close | 704 | 0.04 | 208.860 | - | - | -8.24 | 12577.99 |
1408 | 2008.02.06 23:35 | sell | 705 | 0.04 | 208.860 | - | - | ||
1409 | 2008.02.07 05:35 | close | 703 | 0.06 | 155.450 | - | - | -41.75 | 12536.24 |
1410 | 2008.02.07 05:35 | sell | 706 | 0.06 | 155.450 | - | - | ||
1411 | 2008.02.07 12:35 | close | 705 | 0.04 | 207.660 | - | - | 45.10 | 12581.34 |
1412 | 2008.02.07 15:55 | close | 706 | 0.06 | 154.110 | - | - | 76.73 | 12658.07 |
1413 | 2008.02.07 17:20 | sell | 707 | 0.06 | 154.980 | - | - | ||
1414 | 2008.02.07 21:07 | s/l | 707 | 0.06 | 156.180 | - | - | -69.28 | 12588.79 |
1415 | 2008.02.08 06:10 | buy | 708 | 0.04 | 208.620 | - | - | ||
1416 | 2008.02.08 12:46 | s/l | 708 | 0.04 | 209.110 | - | - | 18.55 | 12607.34 |
1417 | 2008.02.12 22:20 | buy | 709 | 0.06 | 156.530 | - | - | ||
1418 | 2008.02.13 06:35 | close | 709 | 0.06 | 156.290 | - | - | -14.31 | 12593.03 |
1419 | 2008.02.13 06:35 | sell | 710 | 0.04 | 210.000 | - | - | ||
1420 | 2008.02.13 12:40 | s/l | 710 | 0.04 | 211.200 | - | - | -46.13 | 12546.90 |
1421 | 2008.02.13 17:40 | buy | 711 | 0.06 | 157.330 | - | - | ||
1422 | 2008.02.13 22:15 | buy | 712 | 0.06 | 157.660 | - | - | ||
1423 | 2008.02.14 18:15 | s/l | 711 | 0.06 | 157.860 | - | - | 29.54 | 12576.44 |
1424 | 2008.02.15 02:15 | close | 712 | 0.06 | 157.960 | - | - | 16.11 | 12592.55 |
1425 | 2008.02.15 06:40 | sell | 713 | 0.04 | 212.370 | - | - | ||
1426 | 2008.02.15 10:50 | close | 713 | 0.04 | 212.810 | - | - | -17.04 | 12575.51 |
1427 | 2008.02.15 21:00 | sell | 714 | 0.06 | 157.960 | - | - | ||
1428 | 2008.02.18 05:55 | close | 714 | 0.06 | 158.260 | - | - | -17.62 | 12557.89 |
1429 | 2008.02.18 05:55 | buy | 715 | 0.06 | 158.260 | - | - | ||
1430 | 2008.02.18 20:45 | sell | 716 | 0.04 | 210.930 | - | - | ||
1431 | 2008.02.18 22:55 | buy | 717 | 0.06 | 158.570 | - | - | ||
1432 | 2008.02.19 00:15 | close | 716 | 0.04 | 211.190 | - | - | -10.36 | 12547.53 |
1433 | 2008.02.20 07:28 | s/l | 715 | 0.06 | 158.650 | - | - | 21.69 | 12569.22 |
1434 | 2008.02.20 11:35 | close | 717 | 0.06 | 158.470 | - | - | -6.47 | 12562.75 |
1435 | 2008.02.20 23:35 | buy | 718 | 0.06 | 159.030 | - | - | ||
1436 | 2008.02.21 00:20 | buy | 719 | 0.06 | 159.020 | - | - | ||
1437 | 2008.02.21 18:10 | close | 719 | 0.06 | 159.180 | - | - | 8.90 | 12571.65 |
1438 | 2008.02.21 18:10 | close | 718 | 0.06 | 159.180 | - | - | 7.69 | 12579.34 |
1439 | 2008.02.21 18:10 | sell | 720 | 0.06 | 159.180 | - | - | ||
1440 | 2008.02.22 22:05 | sell | 721 | 0.06 | 158.560 | - | - | ||
1441 | 2008.02.22 22:30 | s/l | 720 | 0.06 | 158.870 | - | - | 17.44 | 12596.78 |
1442 | 2008.02.25 03:15 | close | 721 | 0.06 | 159.010 | - | - | -26.24 | 12570.54 |
1443 | 2008.02.25 19:25 | buy | 722 | 0.04 | 212.150 | - | - | ||
1444 | 2008.02.26 00:10 | buy | 723 | 0.04 | 212.480 | - | - | ||
1445 | 2008.02.27 01:25 | close | 722 | 0.04 | 213.450 | - | - | 49.28 | 12619.82 |
1446 | 2008.02.27 07:20 | close | 723 | 0.04 | 212.790 | - | - | 11.53 | 12631.35 |
1447 | 2008.02.27 08:20 | sell | 724 | 0.04 | 212.790 | - | - | ||
1448 | 2008.02.27 11:10 | close | 724 | 0.04 | 211.580 | - | - | 46.12 | 12677.47 |
1449 | 2008.02.28 00:00 | sell | 725 | 0.04 | 211.010 | - | - | ||
1450 | 2008.02.28 05:40 | sell | 726 | 0.06 | 160.720 | - | - | ||
1451 | 2008.02.28 18:25 | close | 725 | 0.04 | 209.770 | - | - | 47.27 | 12724.74 |
1452 | 2008.02.28 23:00 | sell | 727 | 0.04 | 209.890 | - | - | ||
1453 | 2008.02.29 01:50 | close | 726 | 0.06 | 159.310 | - | - | 80.68 | 12805.42 |
1454 | 2008.02.29 01:50 | close | 727 | 0.04 | 208.530 | - | - | 51.64 | 12857.06 |
1455 | 2008.03.03 06:30 | sell | 728 | 0.04 | 204.670 | - | - | ||
1456 | 2008.03.03 10:32 | s/l | 728 | 0.04 | 204.260 | - | - | 15.49 | 12872.55 |
1457 | 2008.03.04 00:50 | buy | 729 | 0.06 | 157.170 | - | - | ||
1458 | 2008.03.04 00:50 | buy | 730 | 0.04 | 205.050 | - | - | ||
1459 | 2008.03.04 18:56 | s/l | 730 | 0.04 | 203.850 | - | - | -46.14 | 12826.41 |
1460 | 2008.03.04 19:35 | close | 729 | 0.06 | 156.610 | - | - | -32.49 | 12793.92 |
1461 | 2008.03.05 20:35 | buy | 731 | 0.06 | 158.460 | - | - | ||
1462 | 2008.03.05 20:35 | buy | 732 | 0.04 | 206.740 | - | - | ||
1463 | 2008.03.05 22:20 | buy | 733 | 0.04 | 206.700 | - | - | ||
1464 | 2008.03.07 01:05 | close | 733 | 0.04 | 206.320 | - | - | -15.29 | 12778.63 |
1465 | 2008.03.07 01:05 | close | 732 | 0.04 | 206.320 | - | - | -16.82 | 12761.81 |
1466 | 2008.03.07 01:15 | close | 731 | 0.06 | 157.970 | - | - | -29.31 | 12732.50 |
1467 | 2008.03.07 19:15 | buy | 734 | 0.04 | 206.580 | - | - | ||
1468 | 2008.03.10 07:30 | close | 734 | 0.04 | 206.500 | - | - | -3.40 | 12729.10 |
1469 | 2008.03.13 23:05 | buy | 735 | 0.06 | 157.180 | - | - | ||
1470 | 2008.03.14 00:20 | buy | 736 | 0.06 | 157.170 | - | - | ||
1471 | 2008.03.14 09:00 | close | 736 | 0.06 | 156.650 | - | - | -30.19 | 12698.91 |
1472 | 2008.03.14 09:00 | close | 735 | 0.06 | 156.650 | - | - | -30.97 | 12667.94 |
1473 | 2008.03.14 09:00 | sell | 737 | 0.04 | 203.800 | - | - | ||
1474 | 2008.03.14 09:55 | sell | 738 | 0.04 | 204.020 | - | - | ||
1475 | 2008.03.14 16:13 | s/l | 737 | 0.04 | 205.000 | - | - | -46.13 | 12621.81 |
1476 | 2008.03.14 20:15 | close | 738 | 0.04 | 202.770 | - | - | 47.65 | 12669.46 |
1477 | 2008.03.17 08:00 | sell | 739 | 0.04 | 195.420 | - | - | ||
1478 | 2008.03.17 10:37 | s/l | 739 | 0.04 | 196.620 | - | - | -46.13 | 12623.33 |
1479 | 2008.03.19 21:55 | sell | 740 | 0.04 | 196.990 | - | - | ||
1480 | 2008.03.19 23:45 | s/l | 740 | 0.04 | 196.590 | - | - | 15.11 | 12638.44 |
1481 | 2008.03.20 02:25 | sell | 741 | 0.06 | 154.530 | - | - | ||
1482 | 2008.03.20 15:35 | close | 741 | 0.06 | 153.250 | - | - | 73.28 | 12711.72 |
1483 | 2008.03.20 20:15 | sell | 742 | 0.06 | 152.500 | - | - | ||
1484 | 2008.03.20 20:15 | sell | 743 | 0.04 | 196.000 | - | - | ||
1485 | 2008.03.20 23:34 | s/l | 743 | 0.04 | 197.200 | - | - | -46.14 | 12665.58 |
1486 | 2008.03.21 01:05 | close | 742 | 0.06 | 153.170 | - | - | -38.89 | 12626.69 |
1487 | 2008.03.21 09:40 | buy | 744 | 0.04 | 197.540 | - | - | ||
1488 | 2008.03.21 14:50 | close | 744 | 0.04 | 197.160 | - | - | -14.74 | 12611.95 |
1489 | 2008.03.21 19:55 | sell | 745 | 0.04 | 197.070 | - | - | ||
1490 | 2008.03.24 04:45 | close | 745 | 0.04 | 197.250 | - | - | -7.30 | 12604.65 |
1491 | 2008.03.24 22:50 | buy | 746 | 0.06 | 155.350 | - | - | ||
1492 | 2008.03.25 00:55 | buy | 747 | 0.06 | 155.210 | - | - | ||
1493 | 2008.03.25 00:55 | buy | 748 | 0.04 | 199.850 | - | - | ||
1494 | 2008.03.25 08:38 | s/l | 747 | 0.06 | 155.630 | - | - | 23.84 | 12628.49 |
1495 | 2008.03.25 14:00 | close | 746 | 0.06 | 156.610 | - | - | 71.93 | 12700.42 |
1496 | 2008.03.25 18:05 | close | 748 | 0.04 | 199.690 | - | - | -6.33 | 12694.09 |
1497 | 2008.03.25 22:50 | buy | 749 | 0.04 | 200.410 | - | - | ||
1498 | 2008.03.26 05:50 | close | 749 | 0.04 | 200.220 | - | - | -7.61 | 12686.48 |
1499 | 2008.03.27 01:00 | buy | 750 | 0.06 | 156.830 | - | - | ||
1500 | 2008.03.27 07:00 | close | 750 | 0.06 | 156.260 | - | - | -33.06 | 12653.42 |
1501 | 2008.03.27 20:45 | buy | 751 | 0.06 | 157.620 | - | - | ||
1502 | 2008.03.28 05:15 | close | 751 | 0.06 | 157.130 | - | - | -28.68 | 12624.74 |
1503 | 2008.03.31 06:35 | buy | 752 | 0.04 | 199.170 | - | - | ||
1504 | 2008.03.31 10:04 | s/l | 752 | 0.04 | 197.970 | - | - | -46.14 | 12578.60 |
1505 | 2008.03.31 21:00 | buy | 753 | 0.06 | 157.600 | - | - | ||
1506 | 2008.04.01 09:56 | s/l | 753 | 0.06 | 156.400 | - | - | -69.50 | 12509.10 |
1507 | 2008.04.02 00:45 | buy | 754 | 0.04 | 201.210 | - | - | ||
1508 | 2008.04.02 01:10 | buy | 755 | 0.06 | 158.880 | - | - | ||
1509 | 2008.04.02 08:50 | close | 754 | 0.04 | 202.430 | - | - | 46.50 | 12555.60 |
1510 | 2008.04.02 17:35 | close | 755 | 0.06 | 160.090 | - | - | 69.26 | 12624.86 |
1511 | 2008.04.02 21:45 | buy | 756 | 0.06 | 160.430 | - | - | ||
1512 | 2008.04.02 22:50 | buy | 757 | 0.04 | 203.360 | - | - | ||
1513 | 2008.04.03 01:10 | buy | 758 | 0.06 | 160.460 | - | - | ||
1514 | 2008.04.03 10:32 | s/l | 757 | 0.04 | 203.830 | - | - | 17.38 | 12642.24 |
1515 | 2008.04.03 15:25 | close | 758 | 0.06 | 159.870 | - | - | -34.22 | 12608.02 |
1516 | 2008.04.03 15:25 | close | 756 | 0.06 | 159.870 | - | - | -33.12 | 12574.90 |
1517 | 2008.04.04 01:10 | buy | 759 | 0.06 | 160.310 | - | - | ||
1518 | 2008.04.04 20:00 | close | 759 | 0.06 | 160.360 | - | - | 2.58 | 12577.48 |
1519 | 2008.04.11 00:20 | buy | 760 | 0.06 | 160.340 | - | - | ||
1520 | 2008.04.11 13:40 | s/l | 760 | 0.06 | 160.670 | - | - | 18.67 | 12596.15 |
1521 | 2008.04.11 21:55 | sell | 761 | 0.06 | 159.710 | - | - | ||
1522 | 2008.04.14 07:40 | close | 761 | 0.06 | 158.350 | - | - | 77.80 | 12673.95 |
1523 | 2008.04.14 22:05 | buy | 762 | 0.06 | 159.670 | - | - | ||
1524 | 2008.04.15 00:50 | buy | 763 | 0.04 | 199.840 | - | - | ||
1525 | 2008.04.15 02:25 | buy | 764 | 0.06 | 159.960 | - | - | ||
1526 | 2008.04.15 04:10 | close | 763 | 0.04 | 199.620 | - | - | -8.62 | 12665.33 |
1527 | 2008.04.16 00:10 | close | 762 | 0.06 | 160.980 | - | - | 74.59 | 12739.92 |
1528 | 2008.04.16 02:20 | buy | 765 | 0.06 | 160.680 | - | - | ||
1529 | 2008.04.16 12:15 | close | 764 | 0.06 | 161.180 | - | - | 69.63 | 12809.55 |
1530 | 2008.04.16 18:20 | close | 765 | 0.06 | 161.950 | - | - | 72.71 | 12882.26 |
1531 | 2008.04.17 02:40 | buy | 766 | 0.06 | 162.310 | - | - | ||
1532 | 2008.04.18 00:00 | buy | 767 | 0.04 | 204.090 | - | - | ||
1533 | 2008.04.18 08:00 | close | 766 | 0.06 | 162.850 | - | - | 30.54 | 12912.80 |
1534 | 2008.04.18 13:20 | close | 767 | 0.04 | 205.420 | - | - | 50.71 | 12963.51 |
1535 | 2008.04.22 07:15 | sell | 768 | 0.04 | 204.170 | - | - | ||
1536 | 2008.04.22 14:05 | s/l | 768 | 0.04 | 205.370 | - | - | -46.13 | 12917.38 |
1537 | 2008.04.24 05:50 | sell | 769 | 0.06 | 164.190 | - | - | ||
1538 | 2008.04.24 14:55 | close | 769 | 0.06 | 162.960 | - | - | 70.41 | 12987.79 |
1539 | 2008.04.25 05:40 | buy | 770 | 0.06 | 163.630 | - | - | ||
1540 | 2008.04.25 09:00 | close | 770 | 0.06 | 163.460 | - | - | -10.08 | 12977.71 |
1541 | 2008.04.29 19:55 | sell | 771 | 0.04 | 204.480 | - | - | ||
1542 | 2008.04.29 21:25 | sell | 772 | 0.06 | 161.570 | - | - | ||
1543 | 2008.04.30 01:50 | close | 772 | 0.06 | 161.870 | - | - | -17.62 | 12960.09 |
1544 | 2008.04.30 14:45 | s/l | 771 | 0.04 | 205.680 | - | - | -46.34 | 12913.75 |
1545 | 2008.04.30 19:50 | buy | 773 | 0.06 | 162.490 | - | - | ||
1546 | 2008.05.01 06:35 | close | 773 | 0.06 | 162.250 | - | - | -14.72 | 12899.03 |
1547 | 2008.05.02 06:10 | buy | 774 | 0.06 | 161.780 | - | - | ||
1548 | 2008.05.02 06:10 | buy | 775 | 0.04 | 206.770 | - | - | ||
1549 | 2008.05.02 07:30 | buy | 776 | 0.04 | 206.690 | - | - | ||
1550 | 2008.05.02 11:30 | close | 776 | 0.04 | 207.900 | - | - | 46.12 | 12945.15 |
1551 | 2008.05.02 11:55 | close | 775 | 0.04 | 207.980 | - | - | 46.12 | 12991.27 |
1552 | 2008.05.05 01:45 | buy | 777 | 0.06 | 162.440 | - | - | ||
1553 | 2008.05.05 11:30 | close | 774 | 0.06 | 163.030 | - | - | 71.34 | 13062.61 |
1554 | 2008.05.05 23:35 | close | 777 | 0.06 | 162.450 | - | - | 0.27 | 13062.88 |
1555 | 2008.05.05 23:35 | sell | 778 | 0.06 | 162.450 | - | - | ||
1556 | 2008.05.05 23:35 | sell | 779 | 0.04 | 206.780 | - | - | ||
1557 | 2008.05.06 03:25 | close | 779 | 0.04 | 206.980 | - | - | -8.07 | 13054.81 |
1558 | 2008.05.06 20:50 | close | 778 | 0.06 | 162.510 | - | - | -3.83 | 13050.98 |
1559 | 2008.05.07 02:00 | buy | 780 | 0.06 | 162.650 | - | - | ||
1560 | 2008.05.07 08:00 | sell | 781 | 0.04 | 206.430 | - | - | ||
1561 | 2008.05.07 08:10 | close | 780 | 0.06 | 162.480 | - | - | -10.07 | 13040.91 |
1562 | 2008.05.07 20:55 | close | 781 | 0.04 | 205.100 | - | - | 50.71 | 13091.62 |
1563 | 2008.05.08 00:45 | sell | 782 | 0.06 | 161.220 | - | - | ||
1564 | 2008.05.08 05:30 | close | 782 | 0.06 | 160.010 | - | - | 69.26 | 13160.88 |
1565 | 2008.05.08 09:00 | sell | 783 | 0.04 | 203.950 | - | - | ||
1566 | 2008.05.08 10:45 | close | 783 | 0.04 | 202.680 | - | - | 48.41 | 13209.29 |
1567 | 2008.05.08 22:30 | buy | 784 | 0.06 | 160.080 | - | - | ||
1568 | 2008.05.09 00:55 | close | 784 | 0.06 | 159.870 | - | - | -12.58 | 13196.71 |
1569 | 2008.05.09 01:20 | sell | 785 | 0.04 | 202.930 | - | - | ||
1570 | 2008.05.09 09:15 | close | 785 | 0.04 | 201.620 | - | - | 49.95 | 13246.66 |
1571 | 2008.05.12 08:20 | buy | 786 | 0.04 | 201.190 | - | - | ||
1572 | 2008.05.12 11:10 | close | 786 | 0.04 | 202.400 | - | - | 46.12 | 13292.78 |
1573 | 2008.05.12 23:25 | buy | 787 | 0.06 | 161.350 | - | - | ||
1574 | 2008.05.13 12:28 | s/l | 787 | 0.06 | 160.150 | - | - | -69.49 | 13223.29 |
1575 | 2008.05.14 00:35 | buy | 788 | 0.06 | 161.970 | - | - | ||
1576 | 2008.05.14 00:50 | buy | 789 | 0.04 | 203.690 | - | - | ||
1577 | 2008.05.14 12:32 | s/l | 789 | 0.04 | 204.130 | - | - | 16.64 | 13239.93 |
1578 | 2008.05.14 22:05 | buy | 790 | 0.04 | 204.630 | - | - | ||
1579 | 2008.05.14 22:10 | buy | 791 | 0.06 | 162.710 | - | - | ||
1580 | 2008.05.15 07:25 | close | 791 | 0.06 | 162.450 | - | - | -15.88 | 13224.05 |
1581 | 2008.05.15 07:25 | close | 788 | 0.06 | 162.450 | - | - | 26.66 | 13250.71 |
1582 | 2008.05.15 07:50 | close | 790 | 0.04 | 204.330 | - | - | -12.09 | 13238.62 |
1583 | 2008.05.16 21:20 | sell | 792 | 0.04 | 203.380 | - | - | ||
1584 | 2008.05.19 04:10 | close | 792 | 0.04 | 203.670 | - | - | -11.51 | 13227.11 |
1585 | 2008.05.20 20:45 | buy | 793 | 0.06 | 162.480 | - | - | ||
1586 | 2008.05.21 02:55 | close | 793 | 0.06 | 162.240 | - | - | -14.31 | 13212.80 |
1587 | 2008.05.21 18:05 | buy | 794 | 0.06 | 162.800 | - | - | ||
1588 | 2008.05.22 02:45 | close | 794 | 0.06 | 162.680 | - | - | -7.83 | 13204.97 |
1589 | 2008.05.22 02:45 | sell | 795 | 0.06 | 162.680 | - | - | ||
1590 | 2008.05.22 12:05 | close | 795 | 0.06 | 162.680 | - | - | -0.30 | 13204.67 |
1591 | 2008.05.23 01:20 | buy | 796 | 0.06 | 163.620 | - | - | ||
1592 | 2008.05.23 14:10 | close | 796 | 0.06 | 163.070 | - | - | -31.92 | 13172.75 |
1593 | 2008.05.23 20:25 | sell | 797 | 0.06 | 162.920 | - | - | ||
1594 | 2008.05.26 19:40 | close | 797 | 0.06 | 163.140 | - | - | -13.03 | 13159.72 |
1595 | 2008.05.26 19:50 | buy | 798 | 0.06 | 163.090 | - | - | ||
1596 | 2008.05.26 20:55 | buy | 799 | 0.04 | 204.950 | - | - | ||
1597 | 2008.05.26 21:50 | buy | 800 | 0.04 | 204.950 | - | - | ||
1598 | 2008.05.28 02:50 | close | 798 | 0.06 | 163.550 | - | - | 25.73 | 13185.45 |
1599 | 2008.05.28 04:26 | s/l | 799 | 0.04 | 205.420 | - | - | 17.51 | 13202.96 |
1600 | 2008.05.28 04:26 | s/l | 800 | 0.04 | 205.420 | - | - | 17.51 | 13220.47 |
1601 | 2008.05.28 19:15 | buy | 801 | 0.04 | 207.180 | - | - | ||
1602 | 2008.05.29 06:35 | buy | 802 | 0.06 | 164.050 | - | - | ||
1603 | 2008.05.29 14:15 | close | 802 | 0.06 | 163.710 | - | - | -19.85 | 13200.62 |
1604 | 2008.05.29 19:00 | close | 801 | 0.04 | 208.450 | - | - | 48.01 | 13248.63 |
1605 | 2008.05.29 22:00 | buy | 803 | 0.04 | 208.430 | - | - | ||
1606 | 2008.06.02 02:35 | close | 803 | 0.04 | 208.260 | - | - | -6.99 | 13241.64 |
1607 | 2008.06.02 06:25 | sell | 804 | 0.04 | 208.040 | - | - | ||
1608 | 2008.06.02 10:20 | close | 804 | 0.04 | 206.810 | - | - | 46.88 | 13288.52 |
1609 | 2008.06.03 22:05 | sell | 805 | 0.06 | 162.330 | - | - | ||
1610 | 2008.06.03 23:45 | buy | 806 | 0.04 | 206.340 | - | - | ||
1611 | 2008.06.04 10:30 | s/l | 806 | 0.04 | 205.140 | - | - | -46.28 | 13242.24 |
1612 | 2008.06.05 00:55 | close | 805 | 0.06 | 162.360 | - | - | -2.34 | 13239.90 |
1613 | 2008.06.05 06:25 | buy | 807 | 0.04 | 205.750 | - | - | ||
1614 | 2008.06.05 14:50 | close | 807 | 0.04 | 206.970 | - | - | 46.50 | 13286.40 |
1615 | 2008.06.05 19:20 | buy | 808 | 0.04 | 207.100 | - | - | ||
1616 | 2008.06.05 19:55 | buy | 809 | 0.06 | 164.820 | - | - | ||
1617 | 2008.06.05 20:00 | buy | 810 | 0.04 | 207.080 | - | - | ||
1618 | 2008.06.05 21:15 | buy | 811 | 0.06 | 164.760 | - | - | ||
1619 | 2008.06.06 12:00 | close | 810 | 0.04 | 207.480 | - | - | 14.98 | 13301.38 |
1620 | 2008.06.06 12:00 | close | 808 | 0.04 | 207.480 | - | - | 14.21 | 13315.59 |
1621 | 2008.06.06 16:00 | close | 811 | 0.06 | 166.010 | - | - | 71.35 | 13386.94 |
1622 | 2008.06.06 16:05 | close | 809 | 0.06 | 166.110 | - | - | 73.65 | 13460.59 |
1623 | 2008.06.09 02:15 | sell | 812 | 0.06 | 165.400 | - | - | ||
1624 | 2008.06.09 08:40 | close | 812 | 0.06 | 166.100 | - | - | -40.54 | 13420.05 |
1625 | 2008.06.10 06:25 | buy | 813 | 0.04 | 210.140 | - | - | ||
1626 | 2008.06.10 11:08 | s/l | 813 | 0.04 | 208.940 | - | - | -46.14 | 13373.91 |
1627 | 2008.06.10 22:40 | buy | 814 | 0.04 | 209.630 | - | - | ||
1628 | 2008.06.11 19:10 | close | 814 | 0.04 | 209.860 | - | - | 8.46 | 13382.37 |
1629 | 2008.06.11 19:10 | sell | 815 | 0.04 | 209.860 | - | - | ||
1630 | 2008.06.11 21:50 | close | 815 | 0.04 | 210.120 | - | - | -10.15 | 13372.22 |
1631 | 2008.06.11 22:50 | buy | 816 | 0.06 | 166.400 | - | - | ||
1632 | 2008.06.12 07:10 | close | 816 | 0.06 | 166.140 | - | - | -15.88 | 13356.34 |
1633 | 2008.06.16 00:50 | buy | 817 | 0.04 | 210.500 | - | - | ||
1634 | 2008.06.16 06:30 | buy | 818 | 0.06 | 166.710 | - | - | ||
1635 | 2008.06.16 06:45 | buy | 819 | 0.06 | 166.670 | - | - | ||
1636 | 2008.06.16 07:55 | buy | 820 | 0.04 | 211.130 | - | - | ||
1637 | 2008.06.16 09:50 | close | 817 | 0.04 | 211.760 | - | - | 48.03 | 13404.37 |
1638 | 2008.06.16 13:45 | close | 820 | 0.04 | 212.350 | - | - | 46.50 | 13450.87 |
1639 | 2008.06.16 19:05 | buy | 821 | 0.04 | 212.410 | - | - | ||
1640 | 2008.06.17 10:13 | s/l | 818 | 0.06 | 167.180 | - | - | 26.51 | 13477.38 |
1641 | 2008.06.17 10:13 | s/l | 819 | 0.06 | 167.180 | - | - | 28.81 | 13506.19 |
1642 | 2008.06.17 12:42 | s/l | 821 | 0.04 | 211.210 | - | - | -46.27 | 13459.92 |
1643 | 2008.06.18 21:50 | sell | 822 | 0.06 | 167.390 | - | - | ||
1644 | 2008.06.19 20:25 | close | 822 | 0.06 | 167.300 | - | - | 4.63 | 13464.55 |
1645 | 2008.06.19 20:35 | buy | 823 | 0.06 | 167.290 | - | - | ||
1646 | 2008.06.20 22:50 | close | 823 | 0.06 | 167.540 | - | - | 13.86 | 13478.41 |
1647 | 2008.06.23 00:45 | sell | 824 | 0.06 | 167.610 | - | - | ||
1648 | 2008.06.23 21:55 | close | 824 | 0.06 | 167.310 | - | - | 16.94 | 13495.35 |
1649 | 2008.06.24 01:15 | buy | 825 | 0.04 | 211.840 | - | - | ||
1650 | 2008.06.24 14:25 | close | 825 | 0.04 | 212.120 | - | - | 10.52 | 13505.87 |
1651 | 2008.06.24 22:10 | buy | 826 | 0.04 | 212.410 | - | - | ||
1652 | 2008.06.25 05:10 | sell | 827 | 0.06 | 167.790 | - | - | ||
1653 | 2008.06.25 17:40 | close | 827 | 0.06 | 168.370 | - | - | -33.64 | 13472.23 |
1654 | 2008.06.26 00:00 | buy | 828 | 0.06 | 168.920 | - | - | ||
1655 | 2008.06.26 01:10 | buy | 829 | 0.06 | 168.830 | - | - | ||
1656 | 2008.06.26 13:35 | close | 826 | 0.04 | 213.620 | - | - | 45.57 | 13517.80 |
1657 | 2008.06.26 22:35 | close | 829 | 0.06 | 168.210 | - | - | -35.94 | 13481.86 |
1658 | 2008.06.26 22:35 | close | 828 | 0.06 | 168.210 | - | - | -41.11 | 13440.75 |
1659 | 2008.06.27 00:00 | sell | 830 | 0.06 | 168.300 | - | - | ||
1660 | 2008.06.27 00:45 | sell | 831 | 0.04 | 212.430 | - | - | ||
1661 | 2008.06.27 09:05 | close | 831 | 0.04 | 212.710 | - | - | -10.92 | 13429.83 |
1662 | 2008.06.27 15:15 | close | 830 | 0.06 | 167.090 | - | - | 69.26 | 13499.09 |
1663 | 2008.06.30 05:30 | buy | 832 | 0.06 | 167.860 | - | - | ||
1664 | 2008.06.30 10:41 | s/l | 832 | 0.06 | 166.660 | - | - | -69.28 | 13429.81 |
1665 | 2008.06.30 20:45 | buy | 833 | 0.04 | 211.150 | - | - | ||
1666 | 2008.07.01 17:00 | close | 833 | 0.04 | 210.510 | - | - | -24.84 | 13404.97 |
1667 | 2008.07.02 01:25 | buy | 834 | 0.06 | 167.410 | - | - | ||
1668 | 2008.07.02 18:55 | s/l | 834 | 0.06 | 167.980 | - | - | 32.47 | 13437.44 |
1669 | 2008.07.03 09:15 | buy | 835 | 0.04 | 211.200 | - | - | ||
1670 | 2008.07.03 19:15 | buy | 836 | 0.04 | 211.450 | - | - | ||
1671 | 2008.07.04 00:55 | sell | 837 | 0.06 | 167.610 | - | - | ||
1672 | 2008.07.07 01:10 | close | 837 | 0.06 | 167.560 | - | - | 2.49 | 13439.93 |
1673 | 2008.07.07 01:10 | buy | 838 | 0.06 | 167.560 | - | - | ||
1674 | 2008.07.07 04:50 | close | 838 | 0.06 | 167.410 | - | - | -8.92 | 13431.01 |
1675 | 2008.07.07 12:13 | s/l | 835 | 0.04 | 211.690 | - | - | 18.28 | 13449.29 |
1676 | 2008.07.07 14:55 | close | 836 | 0.04 | 211.740 | - | - | 10.62 | 13459.91 |
1677 | 2008.07.07 19:00 | buy | 839 | 0.06 | 168.290 | - | - | ||
1678 | 2008.07.08 06:20 | close | 839 | 0.06 | 168.220 | - | - | -4.54 | 13455.37 |
1679 | 2008.07.08 19:00 | buy | 840 | 0.06 | 168.040 | - | - | ||
1680 | 2008.07.09 00:25 | buy | 841 | 0.04 | 211.590 | - | - | ||
1681 | 2008.07.09 01:25 | buy | 842 | 0.06 | 168.270 | - | - | ||
1682 | 2008.07.10 00:35 | close | 842 | 0.06 | 168.080 | - | - | -11.85 | 13443.52 |
1683 | 2008.07.10 00:35 | close | 840 | 0.06 | 168.080 | - | - | 1.16 | 13444.68 |
1684 | 2008.07.10 00:35 | close | 841 | 0.04 | 211.730 | - | - | 4.75 | 13449.43 |
1685 | 2008.07.10 00:40 | sell | 843 | 0.06 | 168.110 | - | - | ||
1686 | 2008.07.10 01:45 | sell | 844 | 0.06 | 168.110 | - | - | ||
1687 | 2008.07.10 06:05 | sell | 845 | 0.04 | 211.640 | - | - | ||
1688 | 2008.07.10 14:10 | close | 844 | 0.06 | 168.390 | - | - | -16.40 | 13433.03 |
1689 | 2008.07.10 14:10 | close | 843 | 0.06 | 168.390 | - | - | -16.40 | 13416.63 |
1690 | 2008.07.11 09:05 | close | 845 | 0.04 | 211.760 | - | - | -5.01 | 13411.62 |
1691 | 2008.07.15 07:55 | sell | 846 | 0.04 | 211.560 | - | - | ||
1692 | 2008.07.15 14:55 | close | 846 | 0.04 | 210.330 | - | - | 46.88 | 13458.50 |
1693 | 2008.07.15 19:45 | sell | 847 | 0.04 | 210.160 | - | - | ||
1694 | 2008.07.16 09:40 | close | 847 | 0.04 | 208.780 | - | - | 52.41 | 13510.91 |
1695 | 2008.07.17 23:30 | buy | 848 | 0.06 | 168.670 | - | - | ||
1696 | 2008.07.18 01:00 | buy | 849 | 0.06 | 168.350 | - | - | ||
1697 | 2008.07.21 07:30 | sell | 850 | 0.04 | 213.060 | - | - | ||
1698 | 2008.07.21 11:00 | close | 849 | 0.06 | 169.300 | - | - | 54.10 | 13565.01 |
1699 | 2008.07.21 11:00 | close | 848 | 0.06 | 169.300 | - | - | 35.50 | 13600.51 |
1700 | 2008.07.21 16:15 | close | 850 | 0.04 | 213.360 | - | - | -11.68 | 13588.83 |
1701 | 2008.07.22 22:40 | sell | 851 | 0.06 | 169.260 | - | - | ||
1702 | 2008.07.23 05:55 | close | 851 | 0.06 | 169.410 | - | - | -9.00 | 13579.83 |
1703 | 2008.07.24 06:40 | sell | 852 | 0.06 | 169.150 | - | - | ||
1704 | 2008.07.24 07:20 | sell | 853 | 0.04 | 215.360 | - | - | ||
1705 | 2008.07.24 11:35 | close | 853 | 0.04 | 213.870 | - | - | 56.83 | 13636.66 |
1706 | 2008.07.24 22:05 | sell | 854 | 0.06 | 168.170 | - | - | ||
1707 | 2008.07.24 23:55 | sell | 855 | 0.04 | 213.170 | - | - | ||
1708 | 2008.07.25 05:40 | close | 852 | 0.06 | 167.890 | - | - | 72.05 | 13708.71 |
1709 | 2008.07.25 08:15 | close | 855 | 0.04 | 211.950 | - | - | 46.29 | 13755.00 |
1710 | 2008.07.25 17:10 | close | 854 | 0.06 | 168.950 | - | - | -45.22 | 13709.78 |
1711 | 2008.07.28 01:45 | buy | 856 | 0.04 | 214.600 | - | - | ||
1712 | 2008.07.28 11:45 | close | 856 | 0.04 | 214.090 | - | - | -19.72 | 13690.06 |
1713 | 2008.07.29 07:45 | sell | 857 | 0.04 | 214.040 | - | - | ||
1714 | 2008.07.29 11:15 | close | 857 | 0.04 | 214.380 | - | - | -13.21 | 13676.85 |
1715 | 2008.07.30 00:55 | sell | 858 | 0.06 | 168.540 | - | - | ||
1716 | 2008.07.31 01:00 | buy | 859 | 0.04 | 214.150 | - | - | ||
1717 | 2008.07.31 07:05 | close | 859 | 0.04 | 213.920 | - | - | -9.00 | 13667.85 |
1718 | 2008.07.31 07:05 | sell | 860 | 0.04 | 213.920 | - | - | ||
1719 | 2008.07.31 14:15 | close | 860 | 0.04 | 214.270 | - | - | -13.59 | 13654.26 |
1720 | 2008.07.31 15:35 | close | 858 | 0.06 | 168.810 | - | - | -16.06 | 13638.20 |
1721 | 2008.07.31 23:50 | sell | 861 | 0.06 | 168.320 | - | - | ||
1722 | 2008.08.01 15:45 | close | 861 | 0.06 | 167.050 | - | - | 72.62 | 13710.82 |
1723 | 2008.08.04 18:45 | buy | 862 | 0.06 | 168.440 | - | - | ||
1724 | 2008.08.04 20:20 | buy | 863 | 0.06 | 168.450 | - | - | ||
1725 | 2008.08.05 06:55 | sell | 864 | 0.04 | 212.120 | - | - | ||
1726 | 2008.08.05 10:09 | s/l | 863 | 0.06 | 167.250 | - | - | -69.49 | 13641.33 |
1727 | 2008.08.05 10:09 | s/l | 862 | 0.06 | 167.240 | - | - | -69.49 | 13571.84 |
1728 | 2008.08.05 10:10 | close | 864 | 0.04 | 210.740 | - | - | 52.63 | 13624.47 |
1729 | 2008.08.06 08:40 | buy | 865 | 0.04 | 211.920 | - | - | ||
1730 | 2008.08.06 19:05 | close | 865 | 0.04 | 213.170 | - | - | 47.65 | 13672.12 |
1731 | 2008.08.07 01:00 | buy | 866 | 0.06 | 168.940 | - | - | ||
1732 | 2008.08.07 19:03 | s/l | 866 | 0.06 | 167.740 | - | - | -69.28 | 13602.84 |
1733 | 2008.08.07 20:05 | sell | 867 | 0.04 | 212.980 | - | - | ||
1734 | 2008.08.07 23:25 | sell | 868 | 0.04 | 212.700 | - | - | ||
1735 | 2008.08.07 23:45 | sell | 869 | 0.06 | 167.740 | - | - | ||
1736 | 2008.08.08 05:40 | close | 867 | 0.04 | 211.730 | - | - | 47.43 | 13650.27 |
1737 | 2008.08.08 06:20 | close | 868 | 0.04 | 211.460 | - | - | 47.06 | 13697.33 |
1738 | 2008.08.08 09:35 | sell | 870 | 0.04 | 211.820 | - | - | ||
1739 | 2008.08.08 10:25 | close | 869 | 0.06 | 166.530 | - | - | 69.17 | 13766.50 |
1740 | 2008.08.08 22:25 | close | 870 | 0.04 | 211.520 | - | - | 11.28 | 13777.78 |
1741 | 2008.08.11 06:30 | sell | 871 | 0.06 | 164.660 | - | - | ||
1742 | 2008.08.11 12:40 | close | 871 | 0.06 | 165.170 | - | - | -29.62 | 13748.16 |
1743 | 2008.08.12 02:50 | sell | 872 | 0.06 | 164.190 | - | - | ||
1744 | 2008.08.12 09:38 | s/l | 872 | 0.06 | 163.880 | - | - | 17.52 | 13765.68 |
1745 | 2008.08.13 08:15 | sell | 873 | 0.04 | 206.490 | - | - | ||
1746 | 2008.08.13 12:50 | close | 873 | 0.04 | 205.000 | - | - | 56.83 | 13822.51 |
1747 | 2008.08.13 23:20 | buy | 874 | 0.04 | 204.730 | - | - | ||
1748 | 2008.08.14 00:15 | buy | 875 | 0.04 | 204.600 | - | - | ||
1749 | 2008.08.14 01:15 | buy | 876 | 0.06 | 163.270 | - | - | ||
1750 | 2008.08.14 02:08 | s/l | 874 | 0.04 | 203.530 | - | - | -46.54 | 13775.97 |
1751 | 2008.08.14 02:09 | s/l | 875 | 0.04 | 203.400 | - | - | -46.13 | 13729.84 |
1752 | 2008.08.14 23:25 | close | 876 | 0.06 | 162.510 | - | - | -43.99 | 13685.85 |
1753 | 2008.08.14 23:25 | sell | 877 | 0.06 | 162.510 | - | - | ||
1754 | 2008.08.15 09:15 | close | 877 | 0.06 | 162.730 | - | - | -13.03 | 13672.82 |
1755 | 2008.08.15 09:15 | buy | 878 | 0.04 | 205.420 | - | - | ||
1756 | 2008.08.15 11:40 | close | 878 | 0.04 | 205.000 | - | - | -16.27 | 13656.55 |
1757 | 2008.08.15 21:30 | sell | 879 | 0.06 | 162.220 | - | - | ||
1758 | 2008.08.18 01:45 | buy | 880 | 0.04 | 205.870 | - | - | ||
1759 | 2008.08.18 05:45 | close | 879 | 0.06 | 162.320 | - | - | -6.13 | 13650.42 |
1760 | 2008.08.19 00:00 | close | 880 | 0.04 | 205.370 | - | - | -19.48 | 13630.94 |
1761 | 2008.08.19 02:40 | sell | 881 | 0.06 | 161.760 | - | - | ||
1762 | 2008.08.19 07:10 | sell | 882 | 0.04 | 204.650 | - | - | ||
1763 | 2008.08.19 21:35 | close | 881 | 0.06 | 162.020 | - | - | -15.25 | 13615.69 |
1764 | 2008.08.19 21:45 | buy | 883 | 0.06 | 162.040 | - | - | ||
1765 | 2008.08.20 00:30 | close | 882 | 0.04 | 204.800 | - | - | -6.15 | 13609.54 |
1766 | 2008.08.20 05:10 | buy | 884 | 0.06 | 162.190 | - | - | ||
1767 | 2008.08.20 15:05 | close | 884 | 0.06 | 162.100 | - | - | -5.48 | 13604.06 |
1768 | 2008.08.20 15:05 | close | 883 | 0.06 | 162.100 | - | - | 2.93 | 13606.99 |
1769 | 2008.08.20 21:30 | sell | 885 | 0.06 | 161.770 | - | - | ||
1770 | 2008.08.21 00:25 | close | 885 | 0.06 | 161.890 | - | - | -7.43 | 13599.56 |
1771 | 2008.08.21 06:45 | buy | 886 | 0.06 | 161.950 | - | - | ||
1772 | 2008.08.21 11:32 | s/l | 886 | 0.06 | 160.750 | - | - | -69.28 | 13530.28 |
1773 | 2008.08.21 23:25 | buy | 887 | 0.04 | 203.530 | - | - | ||
1774 | 2008.08.22 14:10 | close | 887 | 0.04 | 203.230 | - | - | -11.83 | 13518.45 |
1775 | 2008.08.22 20:10 | buy | 888 | 0.06 | 162.600 | - | - | ||
1776 | 2008.08.25 11:00 | close | 888 | 0.06 | 162.100 | - | - | -29.26 | 13489.19 |
1777 | 2008.08.26 00:15 | sell | 889 | 0.04 | 202.550 | - | - | ||
1778 | 2008.08.26 01:20 | sell | 890 | 0.06 | 161.340 | - | - | ||
1779 | 2008.08.26 06:25 | sell | 891 | 0.04 | 202.240 | - | - | ||
1780 | 2008.08.26 12:10 | close | 889 | 0.04 | 201.350 | - | - | 45.73 | 13534.92 |
1781 | 2008.08.26 12:15 | close | 890 | 0.06 | 160.090 | - | - | 71.55 | 13606.47 |
1782 | 2008.08.26 16:35 | close | 891 | 0.04 | 200.960 | - | - | 48.79 | 13655.26 |
1783 | 2008.08.27 18:45 | buy | 892 | 0.06 | 161.260 | - | - | ||
1784 | 2008.08.27 23:45 | buy | 893 | 0.06 | 161.280 | - | - | ||
1785 | 2008.08.28 12:10 | close | 893 | 0.06 | 161.000 | - | - | -17.03 | 13638.23 |
1786 | 2008.08.28 12:10 | close | 892 | 0.06 | 161.000 | - | - | -15.88 | 13622.35 |
1787 | 2008.08.29 21:35 | sell | 894 | 0.06 | 159.570 | - | - | ||
1788 | 2008.08.29 21:45 | sell | 895 | 0.04 | 198.150 | - | - | ||
1789 | 2008.09.01 00:00 | close | 895 | 0.04 | 196.780 | - | - | 52.03 | 13674.38 |
1790 | 2008.09.01 01:50 | sell | 896 | 0.06 | 159.400 | - | - | ||
1791 | 2008.09.01 06:00 | sell | 897 | 0.04 | 195.910 | - | - | ||
1792 | 2008.09.01 10:40 | close | 894 | 0.06 | 158.290 | - | - | 73.19 | 13747.57 |
1793 | 2008.09.01 10:45 | close | 896 | 0.06 | 158.020 | - | - | 79.02 | 13826.59 |
1794 | 2008.09.01 10:55 | close | 897 | 0.04 | 194.410 | - | - | 57.22 | 13883.81 |
1795 | 2008.09.02 02:10 | sell | 898 | 0.06 | 157.730 | - | - | ||
1796 | 2008.09.02 17:45 | close | 898 | 0.06 | 157.970 | - | - | -14.09 | 13869.72 |
1797 | 2008.09.02 19:20 | buy | 899 | 0.06 | 157.940 | - | - | ||
1798 | 2008.09.03 00:30 | close | 899 | 0.06 | 157.780 | - | - | -9.71 | 13860.01 |
1799 | 2008.09.03 09:15 | sell | 900 | 0.04 | 193.270 | - | - | ||
1800 | 2008.09.03 15:38 | s/l | 900 | 0.04 | 192.880 | - | - | 14.72 | 13874.73 |
1801 | 2008.09.04 08:35 | sell | 901 | 0.04 | 191.870 | - | - | ||
1802 | 2008.09.04 10:28 | s/l | 901 | 0.04 | 193.070 | - | - | -46.13 | 13828.60 |
1803 | 2008.09.09 06:20 | sell | 902 | 0.06 | 151.600 | - | - | ||
1804 | 2008.09.09 12:11 | s/l | 902 | 0.06 | 152.800 | - | - | -69.28 | 13759.32 |
1805 | 2008.09.10 01:30 | sell | 903 | 0.06 | 151.270 | - | - | ||
1806 | 2008.09.10 08:31 | s/l | 903 | 0.06 | 152.470 | - | - | -69.28 | 13690.04 |
1807 | 2008.09.12 06:55 | buy | 904 | 0.06 | 149.920 | - | - | ||
1808 | 2008.09.12 10:05 | close | 904 | 0.06 | 151.430 | - | - | 86.50 | 13776.54 |
1809 | 2008.09.16 23:55 | buy | 905 | 0.06 | 149.310 | - | - | ||
1810 | 2008.09.16 23:55 | buy | 906 | 0.04 | 188.310 | - | - | ||
1811 | 2008.09.17 00:44 | s/l | 906 | 0.04 | 187.110 | - | - | -46.28 | 13730.26 |
1812 | 2008.09.17 03:09 | t/p | 905 | 0.06 | 151.110 | - | - | 102.96 | 13833.22 |
1813 | 2008.09.17 23:30 | buy | 907 | 0.06 | 149.790 | - | - | ||
1814 | 2008.09.18 03:54 | s/l | 907 | 0.06 | 150.300 | - | - | 28.39 | 13861.61 |
1815 | 2008.09.19 08:45 | buy | 908 | 0.04 | 192.530 | - | - | ||
1816 | 2008.09.19 14:35 | close | 908 | 0.04 | 193.900 | - | - | 52.24 | 13913.85 |
1817 | 2008.09.22 01:40 | buy | 909 | 0.06 | 154.650 | - | - | ||
1818 | 2008.09.22 16:05 | close | 909 | 0.06 | 155.920 | - | - | 72.71 | 13986.56 |
1819 | 2008.09.22 21:40 | buy | 910 | 0.06 | 156.110 | - | - | ||
1820 | 2008.09.23 07:15 | close | 910 | 0.06 | 155.680 | - | - | -25.23 | 13961.33 |
1821 | 2008.09.24 00:45 | sell | 911 | 0.06 | 154.860 | - | - | ||
1822 | 2008.09.24 09:58 | s/l | 911 | 0.06 | 156.060 | - | - | -69.28 | 13892.05 |
1823 | 2008.09.25 23:55 | sell | 912 | 0.04 | 195.780 | - | - | ||
1824 | 2008.09.26 08:05 | close | 912 | 0.04 | 194.500 | - | - | 48.58 | 13940.63 |
1825 | 2008.09.30 20:40 | sell | 913 | 0.06 | 149.510 | - | - | ||
1826 | 2008.09.30 21:40 | sell | 914 | 0.06 | 149.580 | - | - | ||
1827 | 2008.10.01 13:50 | close | 914 | 0.06 | 149.950 | - | - | -21.64 | 13918.99 |
1828 | 2008.10.01 13:50 | close | 913 | 0.06 | 149.950 | - | - | -25.67 | 13893.32 |
1829 | 2008.10.02 01:40 | sell | 915 | 0.06 | 148.430 | - | - | ||
1830 | 2008.10.02 09:50 | close | 915 | 0.06 | 147.210 | - | - | 69.83 | 13963.15 |
1831 | 2008.10.02 23:40 | sell | 916 | 0.06 | 145.500 | - | - | ||
1832 | 2008.10.02 23:45 | sell | 917 | 0.04 | 185.680 | - | - | ||
1833 | 2008.10.03 04:24 | s/l | 916 | 0.06 | 145.170 | - | - | 18.59 | 13981.74 |
1834 | 2008.10.03 09:00 | s/l | 917 | 0.04 | 186.880 | - | - | -46.34 | 13935.40 |
1835 | 2008.10.06 09:55 | sell | 918 | 0.04 | 181.950 | - | - | ||
1836 | 2008.10.06 16:20 | close | 918 | 0.04 | 180.600 | - | - | 51.48 | 13986.88 |
1837 | 2008.10.07 19:15 | buy | 919 | 0.04 | 179.590 | - | - | ||
1838 | 2008.10.07 19:39 | s/l | 919 | 0.04 | 178.390 | - | - | -46.14 | 13940.74 |
1839 | 2008.10.08 00:45 | sell | 920 | 0.06 | 138.210 | - | - | ||
1840 | 2008.10.08 03:29 | s/l | 920 | 0.06 | 137.890 | - | - | 18.09 | 13958.83 |
1841 | 2008.10.08 20:10 | sell | 921 | 0.04 | 173.010 | - | - | ||
1842 | 2008.10.09 00:00 | close | 921 | 0.04 | 171.560 | - | - | 54.68 | 14013.51 |
1843 | 2008.10.09 20:25 | sell | 922 | 0.04 | 173.330 | - | - | ||
1844 | 2008.10.09 22:20 | close | 922 | 0.04 | 171.770 | - | - | 59.51 | 14073.02 |
1845 | 2008.10.10 19:55 | buy | 923 | 0.04 | 169.150 | - | - | ||
1846 | 2008.10.10 20:47 | s/l | 923 | 0.04 | 167.950 | - | - | -46.14 | 14026.88 |
1847 | 2008.10.14 06:35 | buy | 924 | 0.06 | 139.890 | - | - | ||
1848 | 2008.10.14 06:35 | buy | 925 | 0.04 | 178.880 | - | - | ||
1849 | 2008.10.14 09:55 | s/l | 925 | 0.04 | 177.680 | - | - | -46.14 | 13980.74 |
1850 | 2008.10.14 14:05 | close | 924 | 0.06 | 141.100 | - | - | 69.25 | 14049.99 |
1851 | 2008.10.15 00:15 | sell | 926 | 0.04 | 177.790 | - | - | ||
1852 | 2008.10.15 03:10 | close | 926 | 0.04 | 176.520 | - | - | 48.41 | 14098.40 |
1853 | 2008.10.17 08:35 | buy | 927 | 0.04 | 175.880 | - | - | ||
1854 | 2008.10.17 10:55 | s/l | 927 | 0.04 | 174.680 | - | - | -46.14 | 14052.26 |
1855 | 2008.10.20 05:10 | buy | 928 | 0.06 | 136.710 | - | - | ||
1856 | 2008.10.20 08:28 | s/l | 928 | 0.06 | 137.210 | - | - | 28.44 | 14080.70 |
1857 | 2008.10.20 21:55 | sell | 929 | 0.06 | 135.540 | - | - | ||
1858 | 2008.10.20 22:00 | sell | 930 | 0.04 | 174.310 | - | - | ||
1859 | 2008.10.20 23:05 | sell | 931 | 0.04 | 174.620 | - | - | ||
1860 | 2008.10.21 03:04 | s/l | 930 | 0.04 | 175.510 | - | - | -46.34 | 14034.36 |
1861 | 2008.10.21 09:55 | close | 929 | 0.06 | 134.050 | - | - | 85.27 | 14119.63 |
1862 | 2008.10.21 09:55 | close | 931 | 0.04 | 173.220 | - | - | 53.18 | 14172.81 |
1863 | 2008.10.22 00:40 | sell | 932 | 0.06 | 131.200 | - | - | ||
1864 | 2008.10.22 01:30 | sell | 933 | 0.06 | 131.380 | - | - | ||
1865 | 2008.10.22 05:25 | close | 933 | 0.06 | 130.150 | - | - | 70.40 | 14243.21 |
1866 | 2008.10.22 06:25 | close | 932 | 0.06 | 129.970 | - | - | 70.40 | 14313.61 |
1867 | 2008.10.23 07:40 | sell | 934 | 0.04 | 157.850 | - | - | ||
1868 | 2008.10.23 08:58 | s/l | 934 | 0.04 | 159.050 | - | - | -46.13 | 14267.48 |
1869 | 2008.10.27 01:50 | sell | 935 | 0.06 | 117.680 | - | - | ||
1870 | 2008.10.27 01:50 | sell | 936 | 0.04 | 147.360 | - | - | ||
1871 | 2008.10.27 02:03 | t/p | 936 | 0.04 | 145.560 | - | - | 68.71 | 14336.19 |
1872 | 2008.10.27 02:05 | close | 935 | 0.06 | 116.360 | - | - | 75.57 | 14411.76 |
1873 | 2008.10.28 02:00 | sell | 937 | 0.06 | 116.160 | - | - | ||
1874 | 2008.10.28 04:10 | close | 937 | 0.06 | 114.810 | - | - | 77.30 | 14489.06 |
1875 | 2008.10.29 19:05 | buy | 938 | 0.06 | 125.140 | - | - | ||
1876 | 2008.10.29 19:40 | close | 938 | 0.06 | 126.500 | - | - | 77.88 | 14566.94 |
1877 | 2008.10.30 21:05 | sell | 939 | 0.06 | 127.060 | - | - | ||
1878 | 2008.10.30 21:27 | s/l | 939 | 0.06 | 128.260 | - | - | -69.28 | 14497.66 |
1879 | 2008.10.31 00:45 | buy | 940 | 0.04 | 161.720 | - | - | ||
1880 | 2008.10.31 03:05 | s/l | 940 | 0.04 | 160.520 | - | - | -46.13 | 14451.53 |
1881 | 2008.10.31 06:10 | sell | 941 | 0.06 | 126.390 | - | - | ||
1882 | 2008.10.31 08:00 | close | 941 | 0.06 | 124.970 | - | - | 81.33 | 14532.86 |
1883 | 2008.11.03 22:40 | sell | 942 | 0.04 | 156.840 | - | - | ||
1884 | 2008.11.04 03:02 | s/l | 942 | 0.04 | 156.370 | - | - | 17.58 | 14550.44 |
1885 | 2008.11.04 08:15 | sell | 943 | 0.04 | 155.270 | - | - | ||
1886 | 2008.11.04 10:22 | s/l | 943 | 0.04 | 156.470 | - | - | -46.14 | 14504.30 |
1887 | 2008.11.04 21:05 | buy | 944 | 0.06 | 129.670 | - | - | ||
1888 | 2008.11.04 21:10 | buy | 945 | 0.04 | 159.790 | - | - | ||
1889 | 2008.11.04 21:20 | buy | 946 | 0.04 | 159.800 | - | - | ||
1890 | 2008.11.04 21:56 | s/l | 946 | 0.04 | 158.600 | - | - | -46.14 | 14458.16 |
1891 | 2008.11.04 21:56 | s/l | 945 | 0.04 | 158.590 | - | - | -46.14 | 14412.02 |
1892 | 2008.11.05 01:50 | buy | 947 | 0.06 | 129.540 | - | - | ||
1893 | 2008.11.05 03:22 | s/l | 944 | 0.06 | 128.470 | - | - | -69.49 | 14342.53 |
1894 | 2008.11.05 04:35 | close | 947 | 0.06 | 129.100 | - | - | -25.59 | 14316.94 |
1895 | 2008.11.05 04:35 | sell | 948 | 0.06 | 129.100 | - | - | ||
1896 | 2008.11.05 06:37 | t/p | 948 | 0.06 | 127.300 | - | - | 103.17 | 14420.11 |
1897 | 2008.11.05 19:25 | buy | 949 | 0.04 | 158.830 | - | - | ||
1898 | 2008.11.05 19:35 | buy | 950 | 0.06 | 128.450 | - | - | ||
1899 | 2008.11.05 19:40 | s/l | 949 | 0.04 | 157.630 | - | - | -46.14 | 14373.97 |
1900 | 2008.11.05 22:42 | s/l | 950 | 0.06 | 127.250 | - | - | -69.28 | 14304.69 |
1901 | 2008.11.07 04:50 | sell | 951 | 0.06 | 123.460 | - | - | ||
1902 | 2008.11.07 05:50 | sell | 952 | 0.04 | 151.880 | - | - | ||
1903 | 2008.11.07 06:33 | s/l | 952 | 0.04 | 153.080 | - | - | -46.13 | 14258.56 |
1904 | 2008.11.07 06:41 | s/l | 951 | 0.06 | 124.660 | - | - | -69.28 | 14189.28 |
1905 | 2008.11.10 07:40 | buy | 953 | 0.04 | 156.490 | - | - | ||
1906 | 2008.11.10 08:29 | s/l | 953 | 0.04 | 155.290 | - | - | -46.13 | 14143.15 |
1907 | 2008.11.11 00:35 | sell | 954 | 0.04 | 153.150 | - | - | ||
1908 | 2008.11.11 01:40 | sell | 955 | 0.06 | 125.080 | - | - | ||
1909 | 2008.11.11 02:55 | close | 955 | 0.06 | 123.810 | - | - | 72.70 | 14215.85 |
1910 | 2008.11.11 04:17 | s/l | 954 | 0.04 | 152.700 | - | - | 17.02 | 14232.87 |
1911 | 2008.11.11 04:25 | sell | 956 | 0.06 | 124.370 | - | - | ||
1912 | 2008.11.11 17:30 | close | 956 | 0.06 | 123.130 | - | - | 70.98 | 14303.85 |
1913 | 2008.11.14 04:00 | buy | 957 | 0.06 | 123.620 | - | - | ||
1914 | 2008.11.14 14:21 | s/l | 957 | 0.06 | 122.420 | - | - | -69.28 | 14234.57 |
1915 | 2008.11.18 19:20 | buy | 958 | 0.04 | 145.540 | - | - | ||
1916 | 2008.11.18 20:17 | s/l | 958 | 0.04 | 144.340 | - | - | -46.14 | 14188.43 |
1917 | 2008.11.18 23:00 | sell | 959 | 0.04 | 144.570 | - | - | ||
1918 | 2008.11.19 12:44 | s/l | 959 | 0.04 | 145.770 | - | - | -46.34 | 14142.09 |
1919 | 2008.11.20 08:00 | sell | 960 | 0.04 | 142.440 | - | - | ||
1920 | 2008.11.20 10:45 | close | 960 | 0.04 | 141.180 | - | - | 48.04 | 14190.13 |
1921 | 2008.11.24 21:10 | buy | 961 | 0.04 | 146.050 | - | - | ||
1922 | 2008.11.24 23:50 | close | 961 | 0.04 | 147.270 | - | - | 46.50 | 14236.63 |
1923 | 2008.11.25 01:05 | buy | 962 | 0.06 | 125.480 | - | - | ||
1924 | 2008.11.25 03:08 | s/l | 962 | 0.06 | 124.280 | - | - | -69.28 | 14167.35 |
1925 | 2008.11.26 00:45 | buy | 963 | 0.06 | 124.320 | - | - | ||
1926 | 2008.11.26 05:19 | s/l | 963 | 0.06 | 123.120 | - | - | -69.28 | 14098.07 |
1927 | 2008.11.26 22:55 | buy | 964 | 0.06 | 123.240 | - | - | ||
1928 | 2008.11.26 23:45 | buy | 965 | 0.04 | 146.350 | - | - | ||
1929 | 2008.11.27 00:40 | buy | 966 | 0.04 | 146.350 | - | - | ||
1930 | 2008.11.27 11:50 | close | 966 | 0.04 | 147.570 | - | - | 46.50 | 14144.57 |
1931 | 2008.11.27 11:50 | close | 965 | 0.04 | 147.570 | - | - | 46.09 | 14190.66 |
1932 | 2008.11.28 13:43 | s/l | 964 | 0.06 | 122.040 | - | - | -70.12 | 14120.54 |
1933 | 2008.11.28 20:00 | sell | 967 | 0.06 | 121.400 | - | - | ||
1934 | 2008.11.28 23:00 | buy | 968 | 0.04 | 147.210 | - | - | ||
1935 | 2008.12.01 02:30 | s/l | 968 | 0.04 | 146.010 | - | - | -46.27 | 14074.27 |
1936 | 2008.12.01 04:50 | sell | 969 | 0.06 | 120.730 | - | - | ||
1937 | 2008.12.01 06:39 | s/l | 967 | 0.06 | 120.850 | - | - | 31.23 | 14105.50 |
1938 | 2008.12.01 06:55 | sell | 970 | 0.04 | 146.160 | - | - | ||
1939 | 2008.12.01 10:15 | close | 970 | 0.04 | 144.860 | - | - | 49.56 | 14155.06 |
1940 | 2008.12.01 10:30 | close | 969 | 0.06 | 119.530 | - | - | 68.68 | 14223.74 |
1941 | 2008.12.02 04:55 | buy | 971 | 0.06 | 118.140 | - | - | ||
1942 | 2008.12.02 09:35 | close | 971 | 0.06 | 117.790 | - | - | -20.42 | 14203.32 |
1943 | 2008.12.02 23:25 | sell | 972 | 0.04 | 139.150 | - | - | ||
1944 | 2008.12.03 10:40 | close | 972 | 0.04 | 137.530 | - | - | 61.60 | 14264.92 |
1945 | 2008.12.04 01:40 | buy | 973 | 0.06 | 118.450 | - | - | ||
1946 | 2008.12.04 05:35 | buy | 974 | 0.06 | 118.430 | - | - | ||
1947 | 2008.12.04 09:16 | s/l | 973 | 0.06 | 117.250 | - | - | -69.28 | 14195.64 |
1948 | 2008.12.04 09:16 | s/l | 974 | 0.06 | 117.230 | - | - | -69.28 | 14126.36 |
1949 | 2008.12.04 21:30 | buy | 975 | 0.06 | 118.500 | - | - | ||
1950 | 2008.12.05 00:55 | sell | 976 | 0.04 | 135.510 | - | - | ||
1951 | 2008.12.05 01:15 | close | 975 | 0.06 | 117.910 | - | - | -34.42 | 14091.94 |
1952 | 2008.12.05 15:43 | t/p | 976 | 0.04 | 133.710 | - | - | 68.70 | 14160.64 |
1953 | 2008.12.05 18:45 | sell | 977 | 0.04 | 134.520 | - | - | ||
1954 | 2008.12.05 20:56 | s/l | 977 | 0.04 | 135.720 | - | - | -46.13 | 14114.51 |
1955 | 2008.12.08 01:00 | buy | 978 | 0.06 | 117.960 | - | - | ||
1956 | 2008.12.08 06:15 | buy | 979 | 0.04 | 136.710 | - | - | ||
1957 | 2008.12.08 07:00 | buy | 980 | 0.04 | 136.660 | - | - | ||
1958 | 2008.12.08 09:15 | close | 978 | 0.06 | 119.210 | - | - | 71.55 | 14186.06 |
1959 | 2008.12.08 09:15 | close | 980 | 0.04 | 138.030 | - | - | 52.24 | 14238.30 |
1960 | 2008.12.08 09:15 | close | 979 | 0.04 | 138.030 | - | - | 50.33 | 14288.63 |
1961 | 2008.12.08 21:00 | sell | 981 | 0.04 | 137.880 | - | - | ||
1962 | 2008.12.08 23:40 | close | 981 | 0.04 | 138.310 | - | - | -16.66 | 14271.97 |
1963 | 2008.12.10 07:45 | buy | 982 | 0.04 | 136.640 | - | - | ||
1964 | 2008.12.10 09:57 | s/l | 982 | 0.04 | 136.980 | - | - | 12.81 | 14284.78 |
1965 | 2008.12.10 17:55 | buy | 983 | 0.06 | 120.190 | - | - | ||
1966 | 2008.12.10 20:52 | s/l | 983 | 0.06 | 120.690 | - | - | 28.45 | 14313.23 |
1967 | 2008.12.11 21:50 | buy | 984 | 0.04 | 137.520 | - | - | ||
1968 | 2008.12.11 23:50 | buy | 985 | 0.06 | 122.090 | - | - | ||
1969 | 2008.12.12 06:08 | s/l | 984 | 0.04 | 136.320 | - | - | -46.28 | 14266.95 |
1970 | 2008.12.12 06:09 | s/l | 985 | 0.06 | 120.890 | - | - | -69.49 | 14197.46 |
1971 | 2008.12.12 20:35 | buy | 986 | 0.06 | 121.410 | - | - | ||
1972 | 2008.12.12 20:35 | buy | 987 | 0.04 | 135.740 | - | - | ||
1973 | 2008.12.15 02:35 | close | 986 | 0.06 | 122.770 | - | - | 77.67 | 14275.13 |
1974 | 2008.12.15 02:35 | close | 987 | 0.04 | 137.120 | - | - | 52.48 | 14327.61 |
1975 | 2008.12.15 07:30 | buy | 988 | 0.04 | 136.550 | - | - | ||
1976 | 2008.12.15 11:40 | s/l | 988 | 0.04 | 135.350 | - | - | -46.13 | 14281.48 |
1977 | 2008.12.15 23:45 | buy | 989 | 0.06 | 124.030 | - | - | ||
1978 | 2008.12.16 10:15 | close | 989 | 0.06 | 123.880 | - | - | -9.14 | 14272.34 |
1979 | 2008.12.17 05:45 | buy | 990 | 0.06 | 125.110 | - | - | ||
1980 | 2008.12.17 05:45 | buy | 991 | 0.04 | 138.690 | - | - | ||
1981 | 2008.12.17 11:11 | s/l | 991 | 0.04 | 137.490 | - | - | -46.13 | 14226.21 |
1982 | 2008.12.17 19:10 | close | 990 | 0.06 | 126.370 | - | - | 72.12 | 14298.33 |
1983 | 2008.12.17 19:50 | buy | 992 | 0.06 | 125.890 | - | - | ||
1984 | 2008.12.17 22:30 | buy | 993 | 0.06 | 125.850 | - | - | ||
1985 | 2008.12.18 07:45 | close | 993 | 0.06 | 127.100 | - | - | 70.93 | 14369.26 |
1986 | 2008.12.18 07:45 | close | 992 | 0.06 | 127.100 | - | - | 68.63 | 14437.89 |
1987 | 2008.12.19 00:20 | sell | 994 | 0.04 | 134.610 | - | - | ||
1988 | 2008.12.19 07:10 | s/l | 994 | 0.04 | 135.810 | - | - | -46.14 | 14391.75 |
1989 | 2008.12.19 18:00 | sell | 995 | 0.06 | 124.710 | - | - | ||
1990 | 2008.12.19 21:15 | sell | 996 | 0.06 | 124.340 | - | - | ||
1991 | 2008.12.22 00:34 | s/l | 995 | 0.06 | 124.330 | - | - | 21.47 | 14413.22 |
1992 | 2008.12.22 02:18 | s/l | 996 | 0.06 | 125.540 | - | - | -69.36 | 14343.86 |
1993 | 2008.12.23 00:55 | buy | 997 | 0.04 | 133.640 | - | - | ||
1994 | 2008.12.23 14:15 | close | 997 | 0.04 | 133.400 | - | - | -9.39 | 14334.47 |
1995 | 2008.12.24 00:55 | buy | 998 | 0.04 | 133.850 | - | - | ||
1996 | 2008.12.24 11:45 | close | 998 | 0.04 | 133.390 | - | - | -17.81 | 14316.66 |
1997 | 2008.12.30 01:15 | sell | 999 | 0.06 | 126.710 | - | - | ||
1998 | 2008.12.30 03:16 | s/l | 999 | 0.06 | 127.910 | - | - | -69.28 | 14247.38 |
1999 | 2008.12.30 04:10 | buy | 1000 | 0.06 | 127.460 | - | - | ||
2000 | 2008.12.30 09:35 | close | 1000 | 0.06 | 127.030 | - | - | -25.02 | 14222.36 |
2001 | 2009.01.05 17:50 | sell | 1001 | 0.06 | 126.950 | - | - | ||
2002 | 2009.01.06 00:25 | buy | 1002 | 0.04 | 137.050 | - | - | ||
2003 | 2009.01.06 06:10 | close | 1002 | 0.04 | 136.560 | - | - | -18.95 | 14203.41 |
2004 | 2009.01.06 06:10 | sell | 1003 | 0.04 | 136.560 | - | - | ||
2005 | 2009.01.06 07:20 | close | 1001 | 0.06 | 125.740 | - | - | 69.18 | 14272.59 |
2006 | 2009.01.06 11:06 | s/l | 1003 | 0.04 | 137.760 | - | - | -46.13 | 14226.46 |
2007 | 2009.01.06 23:20 | buy | 1004 | 0.04 | 139.890 | - | - | ||
2008 | 2009.01.07 00:05 | buy | 1005 | 0.04 | 139.720 | - | - | ||
2009 | 2009.01.07 10:45 | s/l | 1004 | 0.04 | 138.690 | - | - | -46.28 | 14180.18 |
2010 | 2009.01.07 10:47 | s/l | 1005 | 0.04 | 138.520 | - | - | -46.14 | 14134.04 |
2011 | 2009.01.07 21:05 | buy | 1006 | 0.04 | 140.460 | - | - | ||
2012 | 2009.01.08 04:44 | s/l | 1006 | 0.04 | 139.260 | - | - | -46.55 | 14087.49 |
2013 | 2009.01.12 01:50 | sell | 1007 | 0.06 | 121.180 | - | - | ||
2014 | 2009.01.12 04:15 | sell | 1008 | 0.06 | 121.080 | - | - | ||
2015 | 2009.01.12 14:42 | s/l | 1007 | 0.06 | 120.860 | - | - | 18.10 | 14105.59 |
2016 | 2009.01.12 17:05 | close | 1008 | 0.06 | 119.830 | - | - | 71.55 | 14177.14 |
2017 | 2009.01.12 19:55 | sell | 1009 | 0.06 | 119.470 | - | - | ||
2018 | 2009.01.13 00:10 | sell | 1010 | 0.06 | 119.320 | - | - | ||
2019 | 2009.01.13 09:10 | close | 1009 | 0.06 | 118.150 | - | - | 75.50 | 14252.64 |
2020 | 2009.01.13 09:30 | close | 1010 | 0.06 | 117.950 | - | - | 78.45 | 14331.09 |
2021 | 2009.01.13 22:50 | sell | 1011 | 0.06 | 117.630 | - | - | ||
2022 | 2009.01.14 05:00 | s/l | 1011 | 0.06 | 118.830 | - | - | -69.36 | 14261.73 |
2023 | 2009.01.14 18:45 | sell | 1012 | 0.06 | 117.300 | - | - | ||
2024 | 2009.01.15 21:44 | s/l | 1012 | 0.06 | 118.500 | - | - | -69.52 | 14192.21 |
2025 | 2009.01.19 07:10 | buy | 1013 | 0.04 | 135.010 | - | - | ||
2026 | 2009.01.19 09:16 | s/l | 1013 | 0.04 | 133.810 | - | - | -46.13 | 14146.08 |
2027 | 2009.01.19 18:40 | sell | 1014 | 0.04 | 131.420 | - | - | ||
2028 | 2009.01.19 20:25 | sell | 1015 | 0.06 | 119.160 | - | - | ||
2029 | 2009.01.19 21:15 | sell | 1016 | 0.06 | 119.140 | - | - | ||
2030 | 2009.01.20 00:15 | close | 1014 | 0.04 | 130.160 | - | - | 47.83 | 14193.91 |
2031 | 2009.01.20 02:35 | close | 1016 | 0.06 | 117.720 | - | - | 81.25 | 14275.16 |
2032 | 2009.01.20 02:35 | close | 1015 | 0.06 | 117.720 | - | - | 82.40 | 14357.56 |
2033 | 2009.01.20 08:00 | sell | 1017 | 0.04 | 128.740 | - | - | ||
2034 | 2009.01.20 10:30 | close | 1017 | 0.04 | 127.400 | - | - | 51.09 | 14408.65 |
2035 | 2009.01.20 18:45 | sell | 1018 | 0.04 | 126.140 | - | - | ||
2036 | 2009.01.20 21:20 | close | 1018 | 0.04 | 124.940 | - | - | 45.73 | 14454.38 |
2037 | 2009.01.21 20:50 | sell | 1019 | 0.04 | 121.470 | - | - | ||
2038 | 2009.01.21 20:55 | sell | 1020 | 0.06 | 113.860 | - | - | ||
2039 | 2009.01.21 21:30 | sell | 1021 | 0.06 | 114.210 | - | - | ||
2040 | 2009.01.21 21:30 | sell | 1022 | 0.04 | 121.950 | - | - | ||
2041 | 2009.01.21 21:48 | s/l | 1019 | 0.04 | 122.670 | - | - | -46.14 | 14408.24 |
2042 | 2009.01.21 21:48 | s/l | 1022 | 0.04 | 123.150 | - | - | -46.13 | 14362.11 |
2043 | 2009.01.21 21:49 | s/l | 1020 | 0.06 | 115.060 | - | - | -69.27 | 14292.84 |
2044 | 2009.01.21 21:57 | s/l | 1021 | 0.06 | 115.410 | - | - | -69.28 | 14223.56 |
2045 | 2009.01.22 01:25 | buy | 1023 | 0.06 | 116.030 | - | - | ||
2046 | 2009.01.22 15:17 | s/l | 1023 | 0.06 | 114.830 | - | - | -69.28 | 14154.28 |
2047 | 2009.01.23 05:15 | sell | 1024 | 0.04 | 123.020 | - | - | ||
2048 | 2009.01.23 08:10 | close | 1024 | 0.04 | 121.690 | - | - | 50.71 | 14204.99 |
2049 | 2009.01.26 00:20 | buy | 1025 | 0.06 | 114.880 | - | - | ||
2050 | 2009.01.26 01:12 | s/l | 1025 | 0.06 | 113.680 | - | - | -69.28 | 14135.71 |
2051 | 2009.01.26 07:30 | buy | 1026 | 0.04 | 121.550 | - | - | ||
2052 | 2009.01.26 08:08 | s/l | 1026 | 0.04 | 120.350 | - | - | -46.13 | 14089.58 |
2053 | 2009.01.26 20:00 | buy | 1027 | 0.06 | 117.100 | - | - | ||
2054 | 2009.01.27 01:15 | buy | 1028 | 0.06 | 117.450 | - | - | ||
2055 | 2009.01.27 04:55 | close | 1027 | 0.06 | 118.310 | - | - | 69.04 | 14158.62 |
2056 | 2009.01.27 05:00 | close | 1028 | 0.06 | 118.820 | - | - | 78.45 | 14237.07 |
2057 | 2009.01.27 08:20 | buy | 1029 | 0.04 | 125.550 | - | - | ||
2058 | 2009.01.27 09:35 | close | 1029 | 0.04 | 126.900 | - | - | 51.48 | 14288.55 |
2059 | 2009.02.02 07:00 | sell | 1030 | 0.04 | 128.880 | - | - | ||
2060 | 2009.02.02 10:00 | close | 1030 | 0.04 | 127.640 | - | - | 47.27 | 14335.82 |
2061 | 2009.02.02 21:10 | buy | 1031 | 0.06 | 115.090 | - | - | ||
2062 | 2009.02.02 21:40 | buy | 1032 | 0.06 | 114.930 | - | - | ||
2063 | 2009.02.02 23:15 | buy | 1033 | 0.04 | 127.750 | - | - | ||
2064 | 2009.02.03 06:14 | s/l | 1032 | 0.06 | 115.310 | - | - | 21.33 | 14357.15 |
2065 | 2009.02.03 18:25 | close | 1031 | 0.06 | 116.330 | - | - | 70.77 | 14427.92 |
2066 | 2009.02.03 18:41 | s/l | 1033 | 0.04 | 128.160 | - | - | 15.35 | 14443.27 |
2067 | 2009.02.04 00:45 | buy | 1034 | 0.06 | 116.250 | - | - | ||
2068 | 2009.02.04 00:50 | buy | 1035 | 0.04 | 129.020 | - | - | ||
2069 | 2009.02.04 09:25 | s/l | 1035 | 0.04 | 127.820 | - | - | -46.13 | 14397.14 |
2070 | 2009.02.04 12:52 | s/l | 1034 | 0.06 | 115.050 | - | - | -69.28 | 14327.86 |
2071 | 2009.02.04 21:00 | buy | 1036 | 0.04 | 129.520 | - | - | ||
2072 | 2009.02.05 03:55 | close | 1036 | 0.04 | 129.100 | - | - | -16.69 | 14311.17 |
2073 | 2009.02.05 22:05 | buy | 1037 | 0.06 | 116.890 | - | - | ||
2074 | 2009.02.05 22:10 | buy | 1038 | 0.04 | 133.570 | - | - | ||
2075 | 2009.02.05 23:00 | buy | 1039 | 0.04 | 133.520 | - | - | ||
2076 | 2009.02.06 03:45 | close | 1037 | 0.06 | 116.520 | - | - | -21.78 | 14289.39 |
2077 | 2009.02.06 07:10 | close | 1039 | 0.04 | 132.870 | - | - | -25.22 | 14264.17 |
2078 | 2009.02.06 07:10 | close | 1038 | 0.04 | 132.870 | - | - | -27.13 | 14237.04 |
2079 | 2009.02.09 00:15 | buy | 1040 | 0.04 | 135.700 | - | - | ||
2080 | 2009.02.09 01:05 | close | 1040 | 0.04 | 137.040 | - | - | 51.09 | 14288.13 |
2081 | 2009.02.09 20:35 | buy | 1041 | 0.04 | 136.590 | - | - | ||
2082 | 2009.02.10 02:18 | s/l | 1041 | 0.04 | 135.390 | - | - | -46.28 | 14241.85 |
2083 | 2009.02.10 04:15 | sell | 1042 | 0.06 | 117.840 | - | - | ||
2084 | 2009.02.10 14:05 | close | 1042 | 0.06 | 117.980 | - | - | -8.34 | 14233.51 |
2085 | 2009.02.10 23:05 | sell | 1043 | 0.06 | 116.440 | - | - | ||
2086 | 2009.02.11 01:30 | sell | 1044 | 0.06 | 116.830 | - | - | ||
2087 | 2009.02.11 17:15 | close | 1044 | 0.06 | 116.690 | - | - | 7.75 | 14241.26 |
2088 | 2009.02.11 17:15 | close | 1043 | 0.06 | 116.690 | - | - | -14.75 | 14226.51 |
2089 | 2009.02.12 17:35 | sell | 1045 | 0.06 | 115.570 | - | - | ||
2090 | 2009.02.12 20:25 | close | 1045 | 0.06 | 115.970 | - | - | -23.30 | 14203.21 |
2091 | 2009.02.12 20:25 | buy | 1046 | 0.06 | 115.970 | - | - | ||
2092 | 2009.02.13 02:25 | s/l | 1046 | 0.06 | 116.520 | - | - | 31.10 | 14234.31 |
2093 | 2009.02.13 07:40 | buy | 1047 | 0.04 | 130.570 | - | - | ||
2094 | 2009.02.13 10:00 | close | 1047 | 0.04 | 131.790 | - | - | 46.50 | 14280.81 |
2095 | 2009.02.13 19:55 | buy | 1048 | 0.06 | 118.130 | - | - | ||
2096 | 2009.02.16 01:13 | s/l | 1048 | 0.06 | 116.930 | - | - | -69.49 | 14211.32 |
2097 | 2009.02.17 07:25 | buy | 1049 | 0.04 | 131.340 | - | - | ||
2098 | 2009.02.17 10:05 | s/l | 1049 | 0.04 | 130.140 | - | - | -46.14 | 14165.18 |
2099 | 2009.02.18 20:35 | buy | 1050 | 0.06 | 117.430 | - | - | ||
2100 | 2009.02.19 12:30 | close | 1050 | 0.06 | 118.680 | - | - | 70.92 | 14236.10 |
2101 | 2009.02.19 18:50 | buy | 1051 | 0.06 | 119.290 | - | - | ||
2102 | 2009.02.19 21:00 | buy | 1052 | 0.06 | 119.390 | - | - | ||
2103 | 2009.02.20 05:05 | close | 1052 | 0.06 | 118.940 | - | - | -26.37 | 14209.73 |
2104 | 2009.02.20 05:05 | close | 1051 | 0.06 | 118.940 | - | - | -20.63 | 14189.10 |
2105 | 2009.02.20 05:05 | sell | 1053 | 0.06 | 118.940 | - | - | ||
2106 | 2009.02.20 08:00 | sell | 1054 | 0.04 | 133.950 | - | - | ||
2107 | 2009.02.20 11:28 | s/l | 1054 | 0.04 | 133.510 | - | - | 16.64 | 14205.74 |
2108 | 2009.02.20 12:04 | s/l | 1053 | 0.06 | 118.530 | - | - | 23.27 | 14229.01 |
2109 | 2009.02.23 01:50 | buy | 1055 | 0.06 | 119.550 | - | - | ||
2110 | 2009.02.23 05:35 | buy | 1056 | 0.04 | 134.820 | - | - | ||
2111 | 2009.02.23 09:25 | close | 1055 | 0.06 | 120.750 | - | - | 68.68 | 14297.69 |
2112 | 2009.02.23 10:30 | close | 1056 | 0.04 | 136.050 | - | - | 46.88 | 14344.57 |
2113 | 2009.02.23 19:15 | sell | 1057 | 0.06 | 120.800 | - | - | ||
2114 | 2009.02.24 02:00 | close | 1057 | 0.06 | 119.600 | - | - | 68.60 | 14413.17 |
2115 | 2009.02.24 08:50 | buy | 1058 | 0.04 | 138.200 | - | - | ||
2116 | 2009.02.24 14:15 | close | 1058 | 0.04 | 139.410 | - | - | 46.11 | 14459.28 |
2117 | 2009.02.24 23:20 | buy | 1059 | 0.06 | 124.220 | - | - | ||
2118 | 2009.02.24 23:20 | buy | 1060 | 0.04 | 140.010 | - | - | ||
2119 | 2009.02.25 05:00 | close | 1060 | 0.04 | 141.220 | - | - | 45.98 | 14505.26 |
2120 | 2009.02.25 15:25 | close | 1059 | 0.06 | 123.930 | - | - | -17.18 | 14488.08 |
2121 | 2009.02.25 18:25 | sell | 1061 | 0.04 | 138.870 | - | - | ||
2122 | 2009.02.25 20:50 | s/l | 1061 | 0.04 | 138.530 | - | - | 12.81 | 14500.89 |
2123 | 2009.02.26 05:10 | buy | 1062 | 0.04 | 139.280 | - | - | ||
2124 | 2009.02.26 07:00 | buy | 1063 | 0.04 | 139.380 | - | - | ||
2125 | 2009.02.26 14:55 | close | 1062 | 0.04 | 140.540 | - | - | 48.03 | 14548.92 |
2126 | 2009.02.26 15:00 | close | 1063 | 0.04 | 140.700 | - | - | 50.33 | 14599.25 |
2127 | 2009.02.26 20:15 | buy | 1064 | 0.06 | 125.570 | - | - | ||
2128 | 2009.02.26 21:55 | buy | 1065 | 0.04 | 140.750 | - | - | ||
2129 | 2009.02.27 02:28 | s/l | 1064 | 0.06 | 124.370 | - | - | -69.48 | 14529.77 |
2130 | 2009.02.27 02:29 | s/l | 1065 | 0.04 | 139.550 | - | - | -46.28 | 14483.49 |
2131 | 2009.02.27 06:50 | sell | 1066 | 0.04 | 139.460 | - | - | ||
2132 | 2009.02.27 10:55 | close | 1066 | 0.04 | 138.230 | - | - | 46.89 | 14530.38 |
2133 | 2009.02.27 22:20 | buy | 1067 | 0.04 | 139.880 | - | - | ||
2134 | 2009.03.02 01:23 | s/l | 1067 | 0.04 | 138.680 | - | - | -46.28 | 14484.10 |
2135 | 2009.03.03 18:00 | buy | 1068 | 0.06 | 123.730 | - | - | ||
2136 | 2009.03.04 01:35 | close | 1068 | 0.06 | 123.460 | - | - | -16.03 | 14468.07 |
2137 | 2009.03.04 04:10 | sell | 1069 | 0.06 | 123.010 | - | - | ||
2138 | 2009.03.04 10:20 | s/l | 1069 | 0.06 | 124.210 | - | - | -69.27 | 14398.80 |
2139 | 2009.03.04 20:00 | buy | 1070 | 0.04 | 140.230 | - | - | ||
2140 | 2009.03.04 23:00 | buy | 1071 | 0.04 | 140.350 | - | - | ||
2141 | 2009.03.05 01:30 | buy | 1072 | 0.06 | 125.290 | - | - | ||
2142 | 2009.03.05 10:35 | close | 1070 | 0.04 | 141.430 | - | - | 45.33 | 14444.13 |
2143 | 2009.03.05 12:00 | s/l | 1071 | 0.04 | 140.730 | - | - | 13.93 | 14458.06 |
2144 | 2009.03.05 14:55 | close | 1072 | 0.06 | 124.780 | - | - | -29.62 | 14428.44 |
2145 | 2009.03.06 01:15 | sell | 1073 | 0.06 | 123.080 | - | - | ||
2146 | 2009.03.06 07:35 | close | 1073 | 0.06 | 123.450 | - | - | -21.57 | 14406.87 |
2147 | 2009.03.06 19:45 | buy | 1074 | 0.06 | 123.830 | - | - | ||
2148 | 2009.03.06 21:05 | sell | 1075 | 0.04 | 138.210 | - | - | ||
2149 | 2009.03.09 02:30 | close | 1075 | 0.04 | 138.670 | - | - | -18.01 | 14388.86 |
2150 | 2009.03.09 06:37 | s/l | 1074 | 0.06 | 124.360 | - | - | 29.95 | 14418.81 |
2151 | 2009.03.09 19:30 | sell | 1076 | 0.04 | 136.660 | - | - | ||
2152 | 2009.03.10 04:50 | close | 1076 | 0.04 | 136.560 | - | - | 3.41 | 14422.22 |
2153 | 2009.03.13 01:00 | buy | 1077 | 0.04 | 135.850 | - | - | ||
2154 | 2009.03.13 11:30 | close | 1077 | 0.04 | 137.050 | - | - | 45.73 | 14467.95 |
2155 | 2009.03.16 06:35 | buy | 1078 | 0.04 | 137.620 | - | - | ||
2156 | 2009.03.16 07:25 | buy | 1079 | 0.04 | 137.640 | - | - | ||
2157 | 2009.03.16 11:15 | close | 1079 | 0.04 | 139.050 | - | - | 53.77 | 14521.72 |
2158 | 2009.03.16 11:15 | close | 1078 | 0.04 | 139.050 | - | - | 54.54 | 14576.26 |
2159 | 2009.03.17 00:40 | sell | 1080 | 0.06 | 127.510 | - | - | ||
2160 | 2009.03.17 01:30 | sell | 1081 | 0.04 | 138.280 | - | - | ||
2161 | 2009.03.17 05:30 | close | 1080 | 0.06 | 127.660 | - | - | -8.93 | 14567.33 |
2162 | 2009.03.17 05:35 | close | 1081 | 0.04 | 138.520 | - | - | -9.38 | 14557.95 |
2163 | 2009.03.17 09:55 | buy | 1082 | 0.04 | 138.780 | - | - | ||
2164 | 2009.03.18 10:50 | s/l | 1082 | 0.04 | 137.580 | - | - | -46.28 | 14511.67 |
2165 | 2009.03.20 09:40 | sell | 1083 | 0.04 | 136.820 | - | - | ||
2166 | 2009.03.20 13:15 | close | 1083 | 0.04 | 137.300 | - | - | -18.57 | 14493.10 |
2167 | 2009.03.20 20:40 | buy | 1084 | 0.06 | 129.900 | - | - | ||
2168 | 2009.03.23 03:45 | close | 1084 | 0.06 | 131.230 | - | - | 75.94 | 14569.04 |
2169 | 2009.03.24 01:30 | buy | 1085 | 0.06 | 132.150 | - | - | ||
2170 | 2009.03.24 03:55 | close | 1085 | 0.06 | 133.540 | - | - | 79.60 | 14648.64 |
2171 | 2009.03.24 19:25 | sell | 1086 | 0.06 | 132.970 | - | - | ||
2172 | 2009.03.24 22:35 | close | 1086 | 0.06 | 131.690 | - | - | 73.27 | 14721.91 |
2173 | 2009.03.25 00:50 | sell | 1087 | 0.06 | 131.930 | - | - | ||
2174 | 2009.03.25 00:50 | sell | 1088 | 0.04 | 143.890 | - | - | ||
2175 | 2009.03.25 01:30 | sell | 1089 | 0.06 | 132.070 | - | - | ||
2176 | 2009.03.25 03:30 | close | 1088 | 0.04 | 144.110 | - | - | -8.62 | 14713.29 |
2177 | 2009.03.25 11:35 | close | 1089 | 0.06 | 130.820 | - | - | 71.55 | 14784.84 |
2178 | 2009.03.25 11:58 | s/l | 1087 | 0.06 | 131.420 | - | - | 29.01 | 14813.85 |
2179 | 2009.03.25 23:45 | sell | 1090 | 0.04 | 141.870 | - | - | ||
2180 | 2009.03.26 05:50 | close | 1090 | 0.04 | 142.510 | - | - | -25.33 | 14788.52 |
2181 | 2009.03.26 09:40 | buy | 1091 | 0.04 | 142.560 | - | - | ||
2182 | 2009.03.26 22:30 | close | 1091 | 0.04 | 142.460 | - | - | -4.02 | 14784.50 |
2183 | 2009.03.27 18:50 | sell | 1092 | 0.06 | 130.600 | - | - | ||
2184 | 2009.03.27 19:10 | sell | 1093 | 0.06 | 130.640 | - | - | ||
2185 | 2009.03.27 21:30 | sell | 1094 | 0.04 | 140.290 | - | - | ||
2186 | 2009.03.30 01:30 | s/l | 1092 | 0.06 | 130.180 | - | - | 23.77 | 14808.27 |
2187 | 2009.03.30 01:30 | s/l | 1093 | 0.06 | 130.180 | - | - | 26.06 | 14834.33 |
2188 | 2009.03.30 06:40 | close | 1094 | 0.04 | 138.980 | - | - | 49.73 | 14884.06 |
2189 | 2009.03.31 01:35 | buy | 1095 | 0.06 | 128.370 | - | - | ||
2190 | 2009.03.31 03:55 | close | 1095 | 0.06 | 129.730 | - | - | 77.87 | 14961.93 |
2191 | 2009.03.31 08:20 | buy | 1096 | 0.04 | 140.180 | - | - | ||
2192 | 2009.03.31 14:39 | s/l | 1096 | 0.04 | 140.610 | - | - | 16.26 | 14978.19 |
2193 | 2009.04.01 08:40 | sell | 1097 | 0.04 | 141.070 | - | - | ||
2194 | 2009.04.01 11:29 | s/l | 1097 | 0.04 | 142.270 | - | - | -46.14 | 14932.05 |
2195 | 2009.04.01 21:55 | sell | 1098 | 0.06 | 130.570 | - | - | ||
2196 | 2009.04.02 08:15 | close | 1098 | 0.06 | 130.970 | - | - | -23.53 | 14908.52 |
2197 | 2009.04.02 21:15 | buy | 1099 | 0.06 | 133.720 | - | - | ||
2198 | 2009.04.03 03:25 | close | 1099 | 0.06 | 134.960 | - | - | 70.77 | 14979.29 |
2199 | 2009.04.03 22:40 | buy | 1100 | 0.04 | 148.360 | - | - | ||
2200 | 2009.04.06 01:30 | close | 1100 | 0.04 | 149.650 | - | - | 49.04 | 15028.33 |
2201 | 2009.04.06 21:00 | sell | 1101 | 0.04 | 148.500 | - | - | ||
2202 | 2009.04.07 03:00 | close | 1101 | 0.04 | 147.150 | - | - | 51.27 | 15079.60 |
2203 | 2009.04.07 20:25 | buy | 1102 | 0.04 | 147.870 | - | - | ||
2204 | 2009.04.08 02:25 | buy | 1103 | 0.06 | 133.480 | - | - | ||
2205 | 2009.04.08 05:09 | s/l | 1103 | 0.06 | 132.280 | - | - | -69.27 | 15010.33 |
2206 | 2009.04.08 05:54 | s/l | 1102 | 0.04 | 146.670 | - | - | -46.28 | 14964.05 |
2207 | 2009.04.10 00:45 | sell | 1104 | 0.06 | 132.230 | - | - | ||
2208 | 2009.04.10 01:50 | buy | 1105 | 0.04 | 147.290 | - | - | ||
2209 | 2009.04.10 07:15 | close | 1105 | 0.04 | 147.030 | - | - | -10.15 | 14953.90 |
2210 | 2009.04.13 02:35 | close | 1104 | 0.06 | 132.230 | - | - | -0.38 | 14953.52 |
2211 | 2009.04.13 21:10 | buy | 1106 | 0.04 | 148.430 | - | - | ||
2212 | 2009.04.13 23:05 | buy | 1107 | 0.04 | 148.490 | - | - | ||
2213 | 2009.04.14 06:40 | close | 1107 | 0.04 | 148.350 | - | - | -5.70 | 14947.82 |
2214 | 2009.04.14 06:40 | close | 1106 | 0.04 | 148.350 | - | - | -3.40 | 14944.42 |
2215 | 2009.04.15 20:20 | buy | 1108 | 0.04 | 148.750 | - | - | ||
2216 | 2009.04.16 05:00 | s/l | 1108 | 0.04 | 149.070 | - | - | 11.64 | 14956.06 |
2217 | 2009.04.17 01:25 | buy | 1109 | 0.06 | 130.870 | - | - | ||
2218 | 2009.04.17 08:45 | close | 1109 | 0.06 | 130.360 | - | - | -29.62 | 14926.44 |
2219 | 2009.04.17 20:15 | sell | 1110 | 0.04 | 146.690 | - | - | ||
2220 | 2009.04.20 04:45 | close | 1110 | 0.04 | 145.380 | - | - | 49.74 | 14976.18 |
2221 | 2009.04.20 06:50 | sell | 1111 | 0.06 | 128.530 | - | - | ||
2222 | 2009.04.20 07:30 | sell | 1112 | 0.04 | 145.780 | - | - | ||
2223 | 2009.04.20 11:40 | close | 1112 | 0.04 | 144.570 | - | - | 46.11 | 15022.29 |
2224 | 2009.04.20 16:55 | close | 1111 | 0.06 | 127.280 | - | - | 71.55 | 15093.84 |
2225 | 2009.04.20 22:35 | sell | 1113 | 0.04 | 142.440 | - | - | ||
2226 | 2009.04.21 00:50 | sell | 1114 | 0.04 | 142.400 | - | - | ||
2227 | 2009.04.21 09:10 | close | 1114 | 0.04 | 142.870 | - | - | -18.19 | 15075.65 |
2228 | 2009.04.21 09:10 | close | 1113 | 0.04 | 142.870 | - | - | -16.87 | 15058.78 |
2229 | 2009.04.21 21:25 | buy | 1115 | 0.06 | 127.660 | - | - | ||
2230 | 2009.04.22 01:15 | buy | 1116 | 0.04 | 144.640 | - | - | ||
2231 | 2009.04.22 06:44 | s/l | 1116 | 0.04 | 143.440 | - | - | -46.14 | 15012.64 |
2232 | 2009.04.22 07:50 | close | 1115 | 0.06 | 127.100 | - | - | -32.70 | 14979.94 |
2233 | 2009.04.22 22:50 | buy | 1117 | 0.06 | 127.450 | - | - | ||
2234 | 2009.04.23 01:15 | sell | 1118 | 0.04 | 142.020 | - | - | ||
2235 | 2009.04.23 07:10 | close | 1117 | 0.06 | 127.160 | - | - | -17.60 | 14962.34 |
2236 | 2009.04.23 07:15 | sell | 1119 | 0.04 | 141.520 | - | - | ||
2237 | 2009.04.23 08:35 | s/l | 1119 | 0.04 | 142.720 | - | - | -46.14 | 14916.20 |
2238 | 2009.04.23 11:19 | s/l | 1118 | 0.04 | 143.220 | - | - | -46.14 | 14870.06 |
2239 | 2009.04.23 22:15 | buy | 1120 | 0.06 | 128.160 | - | - | ||
2240 | 2009.04.24 08:25 | close | 1120 | 0.06 | 127.880 | - | - | -16.61 | 14853.45 |
2241 | 2009.04.27 08:10 | sell | 1121 | 0.04 | 141.300 | - | - | ||
2242 | 2009.04.27 10:32 | s/l | 1121 | 0.04 | 140.870 | - | - | 16.26 | 14869.71 |
2243 | 2009.04.27 20:40 | buy | 1122 | 0.04 | 141.540 | - | - | ||
2244 | 2009.04.27 22:25 | sell | 1123 | 0.06 | 126.150 | - | - | ||
2245 | 2009.04.28 04:10 | close | 1122 | 0.04 | 141.150 | - | - | -15.27 | 14854.44 |
2246 | 2009.04.28 05:05 | sell | 1124 | 0.06 | 125.790 | - | - | ||
2247 | 2009.04.28 07:20 | close | 1123 | 0.06 | 124.930 | - | - | 69.74 | 14924.18 |
2248 | 2009.04.28 09:40 | close | 1124 | 0.06 | 124.560 | - | - | 70.40 | 14994.58 |
2249 | 2009.04.28 19:05 | buy | 1125 | 0.04 | 140.990 | - | - | ||
2250 | 2009.04.29 04:20 | close | 1125 | 0.04 | 142.360 | - | - | 52.10 | 15046.68 |
2251 | 2009.04.29 08:05 | buy | 1126 | 0.04 | 142.190 | - | - | ||
2252 | 2009.04.29 12:50 | close | 1126 | 0.04 | 143.590 | - | - | 53.40 | 15100.08 |
2253 | 2009.04.29 22:30 | buy | 1127 | 0.06 | 129.300 | - | - | ||
2254 | 2009.04.30 01:25 | buy | 1128 | 0.06 | 129.240 | - | - | ||
2255 | 2009.04.30 01:25 | buy | 1129 | 0.04 | 143.910 | - | - | ||
2256 | 2009.04.30 10:10 | close | 1129 | 0.04 | 145.240 | - | - | 50.71 | 15150.79 |
2257 | 2009.04.30 10:15 | close | 1128 | 0.06 | 130.560 | - | - | 75.57 | 15226.36 |
2258 | 2009.04.30 10:15 | close | 1127 | 0.06 | 130.560 | - | - | 71.49 | 15297.85 |
2259 | 2009.05.01 21:45 | buy | 1130 | 0.04 | 147.960 | - | - | ||
2260 | 2009.05.04 08:20 | buy | 1131 | 0.04 | 148.660 | - | - | ||
2261 | 2009.05.04 09:00 | s/l | 1130 | 0.04 | 148.340 | - | - | 14.21 | 15312.06 |
2262 | 2009.05.04 14:00 | s/l | 1131 | 0.04 | 147.460 | - | - | -46.14 | 15265.92 |
2263 | 2009.05.04 19:10 | buy | 1132 | 0.04 | 148.350 | - | - | ||
2264 | 2009.05.04 21:55 | buy | 1133 | 0.06 | 132.330 | - | - | ||
2265 | 2009.05.05 02:55 | buy | 1134 | 0.06 | 132.530 | - | - | ||
2266 | 2009.05.05 05:45 | close | 1132 | 0.04 | 148.360 | - | - | 0.04 | 15265.96 |
2267 | 2009.05.05 07:40 | close | 1134 | 0.06 | 132.120 | - | - | -23.87 | 15242.09 |
2268 | 2009.05.05 07:40 | close | 1133 | 0.06 | 132.120 | - | - | -12.58 | 15229.51 |
2269 | 2009.05.06 08:35 | sell | 1135 | 0.04 | 147.600 | - | - | ||
2270 | 2009.05.06 11:33 | s/l | 1135 | 0.04 | 148.800 | - | - | -46.13 | 15183.38 |
2271 | 2009.05.08 06:50 | sell | 1136 | 0.04 | 148.550 | - | - | ||
2272 | 2009.05.08 12:42 | s/l | 1136 | 0.04 | 149.750 | - | - | -46.14 | 15137.24 |
2273 | 2009.05.11 01:25 | buy | 1137 | 0.06 | 134.360 | - | - | ||
2274 | 2009.05.11 11:36 | s/l | 1137 | 0.06 | 133.160 | - | - | -69.27 | 15067.97 |
2275 | 2009.05.11 23:50 | sell | 1138 | 0.06 | 132.510 | - | - | ||
2276 | 2009.05.12 01:40 | sell | 1139 | 0.04 | 147.370 | - | - | ||
2277 | 2009.05.12 11:15 | s/l | 1139 | 0.04 | 148.570 | - | - | -46.14 | 15021.83 |
2278 | 2009.05.12 13:20 | close | 1138 | 0.06 | 133.100 | - | - | -34.30 | 14987.53 |
2279 | 2009.05.12 21:55 | sell | 1140 | 0.04 | 147.060 | - | - | ||
2280 | 2009.05.12 23:30 | sell | 1141 | 0.06 | 131.610 | - | - | ||
2281 | 2009.05.13 09:55 | close | 1140 | 0.04 | 147.480 | - | - | -16.49 | 14971.04 |
2282 | 2009.05.13 10:05 | close | 1141 | 0.06 | 131.940 | - | - | -19.35 | 14951.69 |
2283 | 2009.05.15 07:20 | buy | 1142 | 0.04 | 146.030 | - | - | ||
2284 | 2009.05.15 09:47 | s/l | 1142 | 0.04 | 144.830 | - | - | -46.13 | 14905.56 |
2285 | 2009.05.18 02:00 | sell | 1143 | 0.06 | 128.200 | - | - | ||
2286 | 2009.05.18 06:35 | sell | 1144 | 0.06 | 127.440 | - | - | ||
2287 | 2009.05.18 06:35 | sell | 1145 | 0.04 | 143.650 | - | - | ||
2288 | 2009.05.18 08:14 | s/l | 1143 | 0.06 | 127.690 | - | - | 29.02 | 14934.58 |
2289 | 2009.05.18 10:47 | s/l | 1145 | 0.04 | 144.850 | - | - | -46.13 | 14888.45 |
2290 | 2009.05.18 11:43 | s/l | 1144 | 0.06 | 128.640 | - | - | -69.28 | 14819.17 |
2291 | 2009.05.19 00:25 | buy | 1146 | 0.06 | 130.500 | - | - | ||
2292 | 2009.05.19 12:17 | s/l | 1146 | 0.06 | 131.060 | - | - | 31.89 | 14851.06 |
2293 | 2009.05.20 01:25 | sell | 1147 | 0.04 | 148.690 | - | - | ||
2294 | 2009.05.20 07:00 | sell | 1148 | 0.04 | 148.100 | - | - | ||
2295 | 2009.05.20 07:33 | s/l | 1147 | 0.04 | 148.370 | - | - | 12.05 | 14863.11 |
2296 | 2009.05.20 13:00 | close | 1148 | 0.04 | 148.580 | - | - | -18.57 | 14844.54 |
2297 | 2009.05.20 18:55 | buy | 1149 | 0.06 | 131.110 | - | - | ||
2298 | 2009.05.20 19:05 | buy | 1150 | 0.04 | 149.050 | - | - | ||
2299 | 2009.05.21 00:00 | close | 1149 | 0.06 | 130.760 | - | - | -21.05 | 14823.49 |
2300 | 2009.05.21 05:00 | close | 1150 | 0.04 | 148.830 | - | - | -9.04 | 14814.45 |
2301 | 2009.05.21 21:15 | buy | 1151 | 0.04 | 149.330 | - | - | ||
2302 | 2009.05.21 21:20 | buy | 1152 | 0.06 | 130.870 | - | - | ||
2303 | 2009.05.21 22:00 | buy | 1153 | 0.04 | 149.210 | - | - | ||
2304 | 2009.05.22 06:40 | buy | 1154 | 0.06 | 131.180 | - | - | ||
2305 | 2009.05.22 10:40 | s/l | 1151 | 0.04 | 148.130 | - | - | -46.27 | 14768.18 |
2306 | 2009.05.22 11:30 | close | 1153 | 0.04 | 149.040 | - | - | -6.85 | 14761.33 |
2307 | 2009.05.22 17:15 | close | 1152 | 0.06 | 132.080 | - | - | 69.04 | 14830.37 |
2308 | 2009.05.22 17:45 | close | 1154 | 0.06 | 132.390 | - | - | 69.25 | 14899.62 |
2309 | 2009.05.25 01:15 | buy | 1155 | 0.06 | 132.680 | - | - | ||
2310 | 2009.05.25 01:15 | buy | 1156 | 0.04 | 150.650 | - | - | ||
2311 | 2009.05.25 06:30 | close | 1156 | 0.04 | 150.150 | - | - | -19.34 | 14880.28 |
2312 | 2009.05.25 07:00 | close | 1155 | 0.06 | 132.360 | - | - | -18.69 | 14861.59 |
2313 | 2009.05.25 20:30 | sell | 1157 | 0.06 | 132.830 | - | - | ||
2314 | 2009.05.25 20:35 | sell | 1158 | 0.04 | 150.890 | - | - | ||
2315 | 2009.05.26 12:00 | close | 1158 | 0.04 | 149.610 | - | - | 48.58 | 14910.17 |
2316 | 2009.05.26 13:45 | close | 1157 | 0.06 | 131.570 | - | - | 72.04 | 14982.21 |
2317 | 2009.05.26 23:45 | buy | 1159 | 0.06 | 132.730 | - | - | ||
2318 | 2009.05.26 23:45 | buy | 1160 | 0.04 | 151.180 | - | - | ||
2319 | 2009.05.27 05:35 | buy | 1161 | 0.06 | 133.030 | - | - | ||
2320 | 2009.05.27 06:30 | close | 1160 | 0.04 | 152.470 | - | - | 49.04 | 15031.25 |
2321 | 2009.05.27 08:35 | buy | 1162 | 0.04 | 152.240 | - | - | ||
2322 | 2009.05.27 23:57 | s/l | 1161 | 0.06 | 131.830 | - | - | -69.28 | 14961.97 |
2323 | 2009.05.28 01:25 | close | 1162 | 0.04 | 152.240 | - | - | -0.61 | 14961.36 |
2324 | 2009.05.28 01:45 | close | 1159 | 0.06 | 132.050 | - | - | -40.23 | 14921.13 |
2325 | 2009.05.28 02:35 | sell | 1163 | 0.06 | 132.100 | - | - | ||
2326 | 2009.05.28 06:15 | close | 1163 | 0.06 | 132.640 | - | - | -31.34 | 14889.79 |
2327 | 2009.05.28 22:25 | buy | 1164 | 0.06 | 135.050 | - | - | ||
2328 | 2009.05.29 05:00 | close | 1164 | 0.06 | 134.780 | - | - | -16.03 | 14873.76 |
2329 | 2009.05.29 07:30 | sell | 1165 | 0.04 | 153.830 | - | - | ||
2330 | 2009.05.29 09:18 | s/l | 1165 | 0.04 | 155.030 | - | - | -46.14 | 14827.62 |
2331 | 2009.06.01 06:55 | sell | 1166 | 0.06 | 134.350 | - | - | ||
2332 | 2009.06.01 15:45 | s/l | 1166 | 0.06 | 135.550 | - | - | -69.27 | 14758.35 |
2333 | 2009.06.01 21:35 | buy | 1167 | 0.06 | 136.830 | - | - | ||
2334 | 2009.06.01 23:05 | buy | 1168 | 0.06 | 136.610 | - | - | ||
2335 | 2009.06.01 23:05 | buy | 1169 | 0.04 | 158.620 | - | - | ||
2336 | 2009.06.02 00:20 | buy | 1170 | 0.04 | 158.650 | - | - | ||
2337 | 2009.06.02 09:09 | s/l | 1170 | 0.04 | 157.450 | - | - | -46.14 | 14712.21 |
2338 | 2009.06.02 09:51 | s/l | 1169 | 0.04 | 157.420 | - | - | -46.28 | 14665.93 |
2339 | 2009.06.02 21:50 | buy | 1171 | 0.04 | 158.600 | - | - | ||
2340 | 2009.06.03 03:55 | close | 1168 | 0.06 | 136.680 | - | - | 3.30 | 14669.23 |
2341 | 2009.06.03 03:55 | close | 1167 | 0.06 | 136.680 | - | - | -9.35 | 14659.88 |
2342 | 2009.06.03 09:26 | s/l | 1171 | 0.04 | 159.040 | - | - | 16.51 | 14676.39 |
2343 | 2009.06.03 23:00 | sell | 1172 | 0.04 | 156.310 | - | - | ||
2344 | 2009.06.04 01:55 | sell | 1173 | 0.04 | 156.520 | - | - | ||
2345 | 2009.06.04 05:45 | buy | 1174 | 0.06 | 136.150 | - | - | ||
2346 | 2009.06.04 10:31 | s/l | 1172 | 0.04 | 157.510 | - | - | -46.76 | 14629.63 |
2347 | 2009.06.04 10:36 | s/l | 1173 | 0.04 | 157.720 | - | - | -46.14 | 14583.49 |
2348 | 2009.06.04 12:15 | close | 1174 | 0.06 | 137.360 | - | - | 69.25 | 14652.74 |
2349 | 2009.06.04 20:25 | sell | 1175 | 0.04 | 156.050 | - | - | ||
2350 | 2009.06.04 23:55 | buy | 1176 | 0.06 | 137.030 | - | - | ||
2351 | 2009.06.05 13:39 | s/l | 1175 | 0.04 | 155.660 | - | - | 14.52 | 14667.26 |
2352 | 2009.06.05 15:33 | t/p | 1176 | 0.06 | 138.830 | - | - | 102.96 | 14770.22 |
2353 | 2009.06.08 00:15 | buy | 1177 | 0.04 | 157.120 | - | - | ||
2354 | 2009.06.08 08:10 | close | 1177 | 0.04 | 156.870 | - | - | -9.77 | 14760.45 |
2355 | 2009.06.09 00:35 | buy | 1178 | 0.04 | 157.990 | - | - | ||
2356 | 2009.06.09 01:50 | buy | 1179 | 0.04 | 157.910 | - | - | ||
2357 | 2009.06.09 07:02 | s/l | 1178 | 0.04 | 156.790 | - | - | -46.13 | 14714.32 |
2358 | 2009.06.09 07:02 | s/l | 1179 | 0.04 | 156.710 | - | - | -46.13 | 14668.19 |
2359 | 2009.06.09 07:55 | sell | 1180 | 0.04 | 157.160 | - | - | ||
2360 | 2009.06.09 09:38 | s/l | 1180 | 0.04 | 158.360 | - | - | -46.13 | 14622.06 |
2361 | 2009.06.09 23:40 | buy | 1181 | 0.04 | 158.910 | - | - | ||
2362 | 2009.06.10 01:50 | buy | 1182 | 0.06 | 137.000 | - | - | ||
2363 | 2009.06.10 02:35 | buy | 1183 | 0.06 | 136.990 | - | - | ||
2364 | 2009.06.10 09:40 | close | 1181 | 0.04 | 160.290 | - | - | 52.49 | 14674.55 |
2365 | 2009.06.10 12:10 | close | 1183 | 0.06 | 138.220 | - | - | 70.41 | 14744.96 |
2366 | 2009.06.10 12:10 | close | 1182 | 0.06 | 138.220 | - | - | 69.83 | 14814.79 |
2367 | 2009.06.11 22:55 | buy | 1184 | 0.06 | 137.750 | - | - | ||
2368 | 2009.06.12 17:40 | close | 1184 | 0.06 | 137.370 | - | - | -22.35 | 14792.44 |
2369 | 2009.06.15 07:00 | sell | 1185 | 0.04 | 161.060 | - | - | ||
2370 | 2009.06.15 18:10 | close | 1185 | 0.04 | 159.630 | - | - | 54.54 | 14846.98 |
2371 | 2009.06.16 21:55 | sell | 1186 | 0.04 | 158.490 | - | - | ||
2372 | 2009.06.17 02:55 | close | 1186 | 0.04 | 157.120 | - | - | 52.03 | 14899.01 |
2373 | 2009.06.17 08:05 | buy | 1187 | 0.04 | 158.330 | - | - | ||
2374 | 2009.06.17 11:46 | s/l | 1187 | 0.04 | 157.130 | - | - | -46.13 | 14852.88 |
2375 | 2009.06.17 19:20 | sell | 1188 | 0.04 | 156.180 | - | - | ||
2376 | 2009.06.17 20:35 | sell | 1189 | 0.06 | 132.920 | - | - | ||
2377 | 2009.06.17 22:35 | close | 1188 | 0.04 | 156.730 | - | - | -21.25 | 14831.63 |
2378 | 2009.06.17 22:40 | close | 1189 | 0.06 | 133.250 | - | - | -19.27 | 14812.36 |
2379 | 2009.06.18 01:45 | buy | 1190 | 0.06 | 133.360 | - | - | ||
2380 | 2009.06.18 18:20 | close | 1190 | 0.06 | 134.600 | - | - | 70.98 | 14883.34 |
2381 | 2009.06.22 22:20 | sell | 1191 | 0.04 | 157.010 | - | - | ||
2382 | 2009.06.23 02:50 | close | 1191 | 0.04 | 155.750 | - | - | 47.82 | 14931.16 |
2383 | 2009.06.23 06:35 | sell | 1192 | 0.06 | 132.080 | - | - | ||
2384 | 2009.06.23 06:35 | sell | 1193 | 0.04 | 155.510 | - | - | ||
2385 | 2009.06.23 09:37 | s/l | 1193 | 0.04 | 155.170 | - | - | 12.81 | 14943.97 |
2386 | 2009.06.23 13:37 | s/l | 1192 | 0.06 | 133.280 | - | - | -69.28 | 14874.69 |
2387 | 2009.06.25 01:10 | sell | 1194 | 0.06 | 133.420 | - | - | ||
2388 | 2009.06.25 05:40 | close | 1194 | 0.06 | 133.860 | - | - | -25.59 | 14849.10 |
2389 | 2009.06.29 00:30 | sell | 1195 | 0.06 | 134.010 | - | - | ||
2390 | 2009.06.29 16:40 | close | 1195 | 0.06 | 134.050 | - | - | -2.60 | 14846.50 |
2391 | 2009.06.29 22:45 | buy | 1196 | 0.04 | 159.010 | - | - | ||
2392 | 2009.06.30 01:15 | buy | 1197 | 0.06 | 135.210 | - | - | ||
2393 | 2009.06.30 01:25 | buy | 1198 | 0.04 | 158.970 | - | - | ||
2394 | 2009.06.30 09:45 | s/l | 1196 | 0.04 | 159.460 | - | - | 16.89 | 14863.39 |
2395 | 2009.06.30 09:45 | s/l | 1198 | 0.04 | 159.460 | - | - | 18.56 | 14881.95 |
2396 | 2009.06.30 12:25 | close | 1197 | 0.06 | 134.830 | - | - | -22.14 | 14859.81 |
2397 | 2009.07.01 00:00 | sell | 1199 | 0.04 | 158.560 | - | - | ||
2398 | 2009.07.01 07:50 | close | 1199 | 0.04 | 159.090 | - | - | -20.49 | 14839.32 |
2399 | 2009.07.02 19:45 | sell | 1200 | 0.04 | 157.330 | - | - | ||
2400 | 2009.07.03 06:55 | close | 1200 | 0.04 | 157.060 | - | - | 9.93 | 14849.25 |
2401 | 2009.07.06 07:05 | sell | 1201 | 0.04 | 155.520 | - | - | ||
2402 | 2009.07.06 10:00 | close | 1201 | 0.04 | 154.170 | - | - | 51.48 | 14900.73 |
2403 | 2009.07.08 22:15 | sell | 1202 | 0.06 | 128.480 | - | - | ||
2404 | 2009.07.08 22:15 | sell | 1203 | 0.04 | 148.520 | - | - | ||
2405 | 2009.07.08 23:35 | sell | 1204 | 0.06 | 128.740 | - | - | ||
2406 | 2009.07.08 23:35 | sell | 1205 | 0.04 | 148.900 | - | - | ||
2407 | 2009.07.09 04:12 | s/l | 1203 | 0.04 | 149.720 | - | - | -46.76 | 14853.97 |
2408 | 2009.07.09 04:29 | s/l | 1202 | 0.06 | 129.680 | - | - | -69.52 | 14784.45 |
2409 | 2009.07.09 04:29 | s/l | 1205 | 0.04 | 150.100 | - | - | -46.76 | 14737.69 |
2410 | 2009.07.09 05:27 | s/l | 1204 | 0.06 | 129.940 | - | - | -69.51 | 14668.18 |
2411 | 2009.07.10 00:05 | buy | 1206 | 0.04 | 151.900 | - | - | ||
2412 | 2009.07.10 06:45 | close | 1206 | 0.04 | 151.520 | - | - | -14.75 | 14653.43 |
2413 | 2009.07.15 01:25 | buy | 1207 | 0.06 | 130.560 | - | - | ||
2414 | 2009.07.15 07:45 | buy | 1208 | 0.04 | 152.670 | - | - | ||
2415 | 2009.07.15 15:40 | close | 1207 | 0.06 | 131.870 | - | - | 75.00 | 14728.43 |
2416 | 2009.07.15 16:45 | close | 1208 | 0.04 | 153.950 | - | - | 48.80 | 14777.23 |
2417 | 2009.07.15 23:00 | buy | 1209 | 0.06 | 133.110 | - | - | ||
2418 | 2009.07.15 23:25 | buy | 1210 | 0.04 | 154.780 | - | - | ||
2419 | 2009.07.16 00:45 | buy | 1211 | 0.06 | 132.950 | - | - | ||
2420 | 2009.07.16 06:10 | close | 1211 | 0.06 | 132.580 | - | - | -21.57 | 14755.66 |
2421 | 2009.07.16 06:10 | close | 1209 | 0.06 | 132.580 | - | - | -31.40 | 14724.26 |
2422 | 2009.07.16 09:53 | s/l | 1210 | 0.04 | 153.580 | - | - | -46.54 | 14677.72 |
2423 | 2009.07.17 08:00 | sell | 1212 | 0.04 | 153.460 | - | - | ||
2424 | 2009.07.17 17:55 | close | 1212 | 0.04 | 153.310 | - | - | 5.54 | 14683.26 |
2425 | 2009.07.20 00:00 | buy | 1213 | 0.06 | 132.900 | - | - | ||
2426 | 2009.07.20 00:00 | buy | 1214 | 0.04 | 153.870 | - | - | ||
2427 | 2009.07.20 05:30 | close | 1214 | 0.04 | 155.160 | - | - | 49.18 | 14732.44 |
2428 | 2009.07.20 06:00 | close | 1213 | 0.06 | 134.140 | - | - | 70.98 | 14803.42 |
2429 | 2009.07.21 06:45 | sell | 1215 | 0.06 | 133.400 | - | - | ||
2430 | 2009.07.21 06:45 | sell | 1216 | 0.04 | 154.990 | - | - | ||
2431 | 2009.07.21 14:15 | close | 1215 | 0.06 | 133.830 | - | - | -25.01 | 14778.41 |
2432 | 2009.07.21 18:45 | close | 1216 | 0.04 | 153.590 | - | - | 53.39 | 14831.80 |
2433 | 2009.07.21 21:05 | sell | 1217 | 0.04 | 153.670 | - | - | ||
2434 | 2009.07.21 22:05 | sell | 1218 | 0.06 | 132.910 | - | - | ||
2435 | 2009.07.21 23:00 | sell | 1219 | 0.06 | 133.010 | - | - | ||
2436 | 2009.07.21 23:00 | sell | 1220 | 0.04 | 153.910 | - | - | ||
2437 | 2009.07.22 10:25 | close | 1220 | 0.04 | 152.640 | - | - | 48.20 | 14880.00 |
2438 | 2009.07.22 11:30 | close | 1217 | 0.04 | 152.400 | - | - | 48.20 | 14928.20 |
2439 | 2009.07.22 20:35 | close | 1219 | 0.06 | 133.170 | - | - | -9.58 | 14918.62 |
2440 | 2009.07.22 20:35 | close | 1218 | 0.06 | 133.170 | - | - | -15.33 | 14903.29 |
2441 | 2009.07.22 22:20 | buy | 1221 | 0.04 | 153.890 | - | - | ||
2442 | 2009.07.23 05:50 | close | 1221 | 0.04 | 155.190 | - | - | 49.15 | 14952.44 |
2443 | 2009.07.24 01:35 | sell | 1222 | 0.06 | 134.630 | - | - | ||
2444 | 2009.07.24 11:55 | close | 1222 | 0.06 | 134.660 | - | - | -2.02 | 14950.42 |
2445 | 2009.07.28 06:10 | sell | 1223 | 0.04 | 156.530 | - | - | ||
2446 | 2009.07.28 06:15 | sell | 1224 | 0.06 | 135.290 | - | - | ||
2447 | 2009.07.28 11:05 | close | 1224 | 0.06 | 135.730 | - | - | -25.60 | 14924.82 |
2448 | 2009.07.28 11:05 | close | 1223 | 0.04 | 157.110 | - | - | -22.40 | 14902.42 |
2449 | 2009.07.28 20:20 | sell | 1225 | 0.06 | 133.590 | - | - | ||
2450 | 2009.07.28 20:25 | sell | 1226 | 0.04 | 154.920 | - | - | ||
2451 | 2009.07.28 21:00 | sell | 1227 | 0.06 | 133.830 | - | - | ||
2452 | 2009.07.29 10:15 | s/l | 1227 | 0.06 | 133.500 | - | - | 18.58 | 14921.00 |
2453 | 2009.07.29 10:54 | s/l | 1226 | 0.04 | 154.590 | - | - | 12.22 | 14933.22 |
2454 | 2009.07.29 15:00 | close | 1225 | 0.06 | 133.900 | - | - | -18.20 | 14915.02 |
2455 | 2009.07.30 22:10 | buy | 1228 | 0.06 | 134.510 | - | - | ||
2456 | 2009.07.31 08:40 | buy | 1229 | 0.04 | 157.630 | - | - | ||
2457 | 2009.07.31 15:34 | s/l | 1228 | 0.06 | 134.850 | - | - | 19.03 | 14934.05 |
2458 | 2009.08.03 01:30 | buy | 1230 | 0.04 | 158.240 | - | - | ||
2459 | 2009.08.03 02:25 | close | 1229 | 0.04 | 158.850 | - | - | 46.36 | 14980.41 |
2460 | 2009.08.03 11:10 | close | 1230 | 0.04 | 159.530 | - | - | 49.18 | 15029.59 |
2461 | 2009.08.04 00:00 | buy | 1231 | 0.04 | 161.250 | - | - | ||
2462 | 2009.08.04 11:51 | s/l | 1231 | 0.04 | 160.050 | - | - | -46.14 | 14983.45 |
2463 | 2009.08.05 01:00 | buy | 1232 | 0.06 | 137.130 | - | - | ||
2464 | 2009.08.05 11:25 | close | 1232 | 0.06 | 136.830 | - | - | -17.55 | 14965.90 |
2465 | 2009.08.07 00:50 | sell | 1233 | 0.06 | 136.980 | - | - | ||
2466 | 2009.08.07 01:35 | sell | 1234 | 0.06 | 137.020 | - | - | ||
2467 | 2009.08.07 01:35 | sell | 1235 | 0.04 | 160.140 | - | - | ||
2468 | 2009.08.07 14:51 | s/l | 1235 | 0.04 | 159.740 | - | - | 15.11 | 14981.01 |
2469 | 2009.08.07 15:35 | s/l | 1233 | 0.06 | 138.180 | - | - | -69.27 | 14911.74 |
2470 | 2009.08.07 15:35 | s/l | 1234 | 0.06 | 138.220 | - | - | -69.28 | 14842.46 |
2471 | 2009.08.10 22:50 | sell | 1236 | 0.04 | 159.870 | - | - | ||
2472 | 2009.08.10 23:10 | sell | 1237 | 0.04 | 159.970 | - | - | ||
2473 | 2009.08.11 13:15 | close | 1237 | 0.04 | 158.710 | - | - | 47.82 | 14890.28 |
2474 | 2009.08.11 15:25 | s/l | 1236 | 0.04 | 159.410 | - | - | 17.19 | 14907.47 |
2475 | 2009.08.12 01:20 | sell | 1238 | 0.04 | 158.230 | - | - | ||
2476 | 2009.08.12 09:50 | close | 1238 | 0.04 | 156.850 | - | - | 52.62 | 14960.09 |
2477 | 2009.08.13 23:00 | sell | 1239 | 0.06 | 136.210 | - | - | ||
2478 | 2009.08.13 23:30 | sell | 1240 | 0.06 | 136.240 | - | - | ||
2479 | 2009.08.14 08:50 | sell | 1241 | 0.04 | 157.810 | - | - | ||
2480 | 2009.08.14 10:55 | s/l | 1241 | 0.04 | 157.510 | - | - | 11.28 | 14971.37 |
2481 | 2009.08.14 17:00 | close | 1240 | 0.06 | 134.680 | - | - | 89.29 | 15060.66 |
2482 | 2009.08.14 17:00 | close | 1239 | 0.06 | 134.680 | - | - | 87.57 | 15148.23 |
2483 | 2009.08.14 19:50 | sell | 1242 | 0.04 | 156.710 | - | - | ||
2484 | 2009.08.14 21:45 | sell | 1243 | 0.04 | 156.450 | - | - | ||
2485 | 2009.08.17 04:20 | close | 1242 | 0.04 | 155.450 | - | - | 47.82 | 15196.05 |
2486 | 2009.08.17 08:30 | close | 1243 | 0.04 | 155.100 | - | - | 51.26 | 15247.31 |
2487 | 2009.08.17 21:25 | sell | 1244 | 0.06 | 132.950 | - | - | ||
2488 | 2009.08.18 04:35 | s/l | 1244 | 0.06 | 134.150 | - | - | -69.36 | 15177.95 |
2489 | 2009.08.18 21:40 | buy | 1245 | 0.04 | 156.650 | - | - | ||
2490 | 2009.08.19 07:20 | close | 1245 | 0.04 | 156.460 | - | - | -7.61 | 15170.34 |
2491 | 2009.08.19 22:20 | buy | 1246 | 0.04 | 155.190 | - | - | ||
2492 | 2009.08.20 01:45 | buy | 1247 | 0.04 | 155.460 | - | - | ||
2493 | 2009.08.20 02:30 | buy | 1248 | 0.06 | 133.790 | - | - | ||
2494 | 2009.08.20 09:20 | close | 1246 | 0.04 | 156.410 | - | - | 46.09 | 15216.43 |
2495 | 2009.08.20 10:44 | s/l | 1247 | 0.04 | 155.870 | - | - | 15.49 | 15231.92 |
2496 | 2009.08.20 15:15 | close | 1248 | 0.06 | 134.100 | - | - | 17.52 | 15249.44 |
2497 | 2009.08.21 21:55 | buy | 1249 | 0.06 | 135.130 | - | - | ||
2498 | 2009.08.24 09:57 | s/l | 1249 | 0.06 | 135.460 | - | - | 18.46 | 15267.90 |
2499 | 2009.08.25 01:15 | sell | 1250 | 0.04 | 155.190 | - | - | ||
2500 | 2009.08.25 08:55 | close | 1250 | 0.04 | 153.980 | - | - | 46.11 | 15314.01 |
2501 | 2009.08.26 01:30 | sell | 1251 | 0.06 | 134.740 | - | - | ||
2502 | 2009.08.27 05:35 | sell | 1252 | 0.06 | 133.790 | - | - | ||
2503 | 2009.08.27 06:30 | close | 1251 | 0.06 | 133.500 | - | - | 70.73 | 15384.74 |
2504 | 2009.08.28 00:00 | close | 1252 | 0.06 | 134.150 | - | - | -21.07 | 15363.67 |
2505 | 2009.08.31 00:50 | sell | 1253 | 0.06 | 133.690 | - | - | ||
2506 | 2009.08.31 01:00 | sell | 1254 | 0.04 | 152.040 | - | - | ||
2507 | 2009.08.31 04:15 | close | 1253 | 0.06 | 132.380 | - | - | 75.00 | 15438.67 |
2508 | 2009.08.31 04:15 | close | 1254 | 0.04 | 150.720 | - | - | 50.33 | 15489.00 |
2509 | 2009.08.31 07:50 | sell | 1255 | 0.04 | 150.630 | - | - | ||
2510 | 2009.08.31 08:55 | sell | 1256 | 0.04 | 150.720 | - | - | ||
2511 | 2009.08.31 16:20 | close | 1256 | 0.04 | 150.920 | - | - | -7.86 | 15481.14 |
2512 | 2009.08.31 16:20 | close | 1255 | 0.04 | 150.920 | - | - | -11.30 | 15469.84 |
2513 | 2009.08.31 22:00 | buy | 1257 | 0.04 | 151.210 | - | - | ||
2514 | 2009.08.31 22:10 | buy | 1258 | 0.06 | 133.180 | - | - | ||
2515 | 2009.09.01 10:10 | close | 1257 | 0.04 | 152.700 | - | - | 56.70 | 15526.54 |
2516 | 2009.09.01 11:27 | s/l | 1258 | 0.06 | 133.500 | - | - | 17.88 | 15544.42 |
2517 | 2009.09.02 01:05 | sell | 1259 | 0.06 | 132.160 | - | - | ||
2518 | 2009.09.02 17:11 | s/l | 1259 | 0.06 | 131.670 | - | - | 27.86 | 15572.28 |
2519 | 2009.09.04 22:15 | buy | 1260 | 0.06 | 133.010 | - | - | ||
2520 | 2009.09.07 00:05 | buy | 1261 | 0.04 | 152.330 | - | - | ||
2521 | 2009.09.07 00:15 | buy | 1262 | 0.06 | 132.910 | - | - | ||
2522 | 2009.09.07 14:45 | s/l | 1262 | 0.06 | 133.230 | - | - | 18.09 | 15590.37 |
2523 | 2009.09.07 17:35 | close | 1260 | 0.06 | 133.380 | - | - | 20.76 | 15611.13 |
2524 | 2009.09.07 21:45 | sell | 1263 | 0.06 | 133.230 | - | - | ||
2525 | 2009.09.07 21:45 | close | 1261 | 0.04 | 151.820 | - | - | -19.73 | 15591.40 |
2526 | 2009.09.07 21:45 | sell | 1264 | 0.04 | 151.820 | - | - | ||
2527 | 2009.09.08 01:50 | close | 1263 | 0.06 | 133.360 | - | - | -7.85 | 15583.55 |
2528 | 2009.09.08 06:45 | sell | 1265 | 0.06 | 133.100 | - | - | ||
2529 | 2009.09.08 06:50 | sell | 1266 | 0.04 | 151.710 | - | - | ||
2530 | 2009.09.08 14:55 | s/l | 1266 | 0.04 | 152.910 | - | - | -46.13 | 15537.42 |
2531 | 2009.09.08 15:50 | close | 1264 | 0.04 | 152.570 | - | - | -29.12 | 15508.30 |
2532 | 2009.09.08 20:15 | close | 1265 | 0.06 | 133.670 | - | - | -33.07 | 15475.23 |
2533 | 2009.09.10 20:15 | buy | 1267 | 0.04 | 152.800 | - | - | ||
2534 | 2009.09.11 05:25 | close | 1267 | 0.04 | 152.600 | - | - | -7.99 | 15467.24 |
2535 | 2009.09.11 21:05 | sell | 1268 | 0.04 | 150.970 | - | - | ||
2536 | 2009.09.11 21:50 | sell | 1269 | 0.04 | 151.030 | - | - | ||
2537 | 2009.09.14 06:45 | sell | 1270 | 0.06 | 131.580 | - | - | ||
2538 | 2009.09.14 14:00 | close | 1270 | 0.06 | 131.900 | - | - | -18.69 | 15448.55 |
2539 | 2009.09.14 15:02 | s/l | 1268 | 0.04 | 150.610 | - | - | 13.37 | 15461.92 |
2540 | 2009.09.14 15:02 | s/l | 1269 | 0.04 | 150.610 | - | - | 15.67 | 15477.59 |
2541 | 2009.09.14 20:30 | buy | 1271 | 0.04 | 150.560 | - | - | ||
2542 | 2009.09.15 01:40 | buy | 1272 | 0.06 | 132.920 | - | - | ||
2543 | 2009.09.15 12:23 | s/l | 1271 | 0.04 | 150.940 | - | - | 14.20 | 15491.79 |
2544 | 2009.09.15 19:55 | sell | 1273 | 0.04 | 149.810 | - | - | ||
2545 | 2009.09.15 20:40 | sell | 1274 | 0.04 | 149.890 | - | - | ||
2546 | 2009.09.16 01:05 | buy | 1275 | 0.06 | 133.450 | - | - | ||
2547 | 2009.09.16 15:45 | close | 1275 | 0.06 | 132.690 | - | - | -43.99 | 15447.80 |
2548 | 2009.09.16 15:45 | close | 1272 | 0.06 | 132.690 | - | - | -13.73 | 15434.07 |
2549 | 2009.09.16 17:14 | s/l | 1273 | 0.04 | 149.390 | - | - | 15.66 | 15449.73 |
2550 | 2009.09.16 17:14 | s/l | 1274 | 0.04 | 149.390 | - | - | 18.73 | 15468.46 |
2551 | 2009.09.17 00:35 | buy | 1276 | 0.06 | 133.740 | - | - | ||
2552 | 2009.09.17 00:50 | buy | 1277 | 0.06 | 133.710 | - | - | ||
2553 | 2009.09.17 01:00 | buy | 1278 | 0.04 | 149.830 | - | - | ||
2554 | 2009.09.17 13:20 | close | 1277 | 0.06 | 133.780 | - | - | 3.73 | 15472.19 |
2555 | 2009.09.17 13:20 | close | 1276 | 0.06 | 133.780 | - | - | 2.00 | 15474.19 |
2556 | 2009.09.17 17:25 | s/l | 1278 | 0.04 | 150.330 | - | - | 18.94 | 15493.13 |
2557 | 2009.09.17 20:00 | buy | 1279 | 0.06 | 134.300 | - | - | ||
2558 | 2009.09.18 01:10 | sell | 1280 | 0.04 | 149.830 | - | - | ||
2559 | 2009.09.18 07:45 | sell | 1281 | 0.04 | 149.560 | - | - | ||
2560 | 2009.09.18 12:33 | s/l | 1280 | 0.04 | 149.370 | - | - | 17.41 | 15510.54 |
2561 | 2009.09.18 19:10 | close | 1281 | 0.04 | 148.340 | - | - | 46.49 | 15557.03 |
2562 | 2009.09.18 20:50 | sell | 1282 | 0.04 | 148.590 | - | - | ||
2563 | 2009.09.21 04:50 | close | 1282 | 0.04 | 148.550 | - | - | 1.13 | 15558.16 |
2564 | 2009.09.22 04:18 | s/l | 1279 | 0.06 | 134.830 | - | - | 29.53 | 15587.69 |
2565 | 2009.09.22 20:30 | sell | 1283 | 0.06 | 134.870 | - | - | ||
2566 | 2009.09.23 06:10 | sell | 1284 | 0.04 | 148.760 | - | - | ||
2567 | 2009.09.23 13:42 | s/l | 1284 | 0.04 | 149.960 | - | - | -46.14 | 15541.55 |
2568 | 2009.09.23 17:40 | close | 1283 | 0.06 | 134.940 | - | - | -4.41 | 15537.14 |
2569 | 2009.09.24 20:20 | sell | 1285 | 0.04 | 146.660 | - | - | ||
2570 | 2009.09.25 00:00 | sell | 1286 | 0.04 | 146.550 | - | - | ||
2571 | 2009.09.25 02:50 | close | 1286 | 0.04 | 145.250 | - | - | 49.56 | 15586.70 |
2572 | 2009.09.25 02:50 | close | 1285 | 0.04 | 145.250 | - | - | 53.56 | 15640.26 |
2573 | 2009.09.25 06:35 | sell | 1287 | 0.06 | 132.920 | - | - | ||
2574 | 2009.09.25 06:35 | sell | 1288 | 0.04 | 144.670 | - | - | ||
2575 | 2009.09.25 17:55 | close | 1288 | 0.04 | 143.330 | - | - | 51.09 | 15691.35 |
2576 | 2009.09.25 18:15 | close | 1287 | 0.06 | 131.650 | - | - | 72.70 | 15764.05 |
2577 | 2009.09.28 06:25 | sell | 1289 | 0.04 | 141.070 | - | - | ||
2578 | 2009.09.28 10:49 | s/l | 1289 | 0.04 | 142.270 | - | - | -46.13 | 15717.92 |
2579 | 2009.09.29 21:40 | buy | 1290 | 0.04 | 143.660 | - | - | ||
2580 | 2009.09.29 21:50 | buy | 1291 | 0.06 | 131.320 | - | - | ||
2581 | 2009.09.30 00:15 | buy | 1292 | 0.06 | 131.370 | - | - | ||
2582 | 2009.09.30 09:05 | close | 1290 | 0.04 | 143.710 | - | - | 1.58 | 15719.50 |
2583 | 2009.09.30 12:25 | close | 1292 | 0.06 | 131.110 | - | - | -15.25 | 15704.25 |
2584 | 2009.09.30 12:25 | close | 1291 | 0.06 | 131.110 | - | - | -12.59 | 15691.66 |
2585 | 2009.09.30 19:05 | sell | 1293 | 0.04 | 143.330 | - | - | ||
2586 | 2009.09.30 21:30 | buy | 1294 | 0.06 | 131.210 | - | - | ||
2587 | 2009.10.01 03:10 | close | 1293 | 0.04 | 143.730 | - | - | -16.14 | 15675.52 |
2588 | 2009.10.01 19:25 | close | 1294 | 0.06 | 130.490 | - | - | -42.32 | 15633.20 |
2589 | 2009.10.02 22:25 | buy | 1295 | 0.06 | 130.720 | - | - | ||
2590 | 2009.10.05 00:15 | buy | 1296 | 0.04 | 142.560 | - | - | ||
2591 | 2009.10.05 04:10 | close | 1296 | 0.04 | 143.880 | - | - | 50.32 | 15683.52 |
2592 | 2009.10.05 18:55 | close | 1295 | 0.06 | 131.160 | - | - | 24.78 | 15708.30 |
2593 | 2009.10.05 21:45 | sell | 1297 | 0.04 | 142.730 | - | - | ||
2594 | 2009.10.06 00:15 | sell | 1298 | 0.04 | 142.760 | - | - | ||
2595 | 2009.10.06 11:30 | close | 1298 | 0.04 | 142.590 | - | - | 6.31 | 15714.61 |
2596 | 2009.10.06 11:30 | close | 1297 | 0.04 | 142.590 | - | - | 4.95 | 15719.56 |
2597 | 2009.10.06 22:10 | sell | 1299 | 0.04 | 141.340 | - | - | ||
2598 | 2009.10.06 23:50 | sell | 1300 | 0.04 | 141.340 | - | - | ||
2599 | 2009.10.07 11:30 | close | 1300 | 0.04 | 140.100 | - | - | 47.05 | 15766.61 |
2600 | 2009.10.07 11:30 | close | 1299 | 0.04 | 140.100 | - | - | 47.05 | 15813.66 |
2601 | 2009.10.07 23:50 | sell | 1301 | 0.06 | 130.160 | - | - | ||
2602 | 2009.10.08 05:30 | close | 1301 | 0.06 | 130.310 | - | - | -9.17 | 15804.49 |
2603 | 2009.10.08 05:40 | buy | 1302 | 0.06 | 130.280 | - | - | ||
2604 | 2009.10.08 21:15 | buy | 1303 | 0.04 | 142.210 | - | - | ||
2605 | 2009.10.08 21:40 | buy | 1304 | 0.06 | 130.730 | - | - | ||
2606 | 2009.10.09 01:25 | close | 1303 | 0.04 | 142.080 | - | - | -5.32 | 15799.17 |
2607 | 2009.10.09 01:25 | sell | 1305 | 0.04 | 142.080 | - | - | ||
2608 | 2009.10.09 09:05 | close | 1305 | 0.04 | 142.820 | - | - | -28.52 | 15770.65 |
2609 | 2009.10.09 10:15 | close | 1302 | 0.06 | 131.490 | - | - | 69.04 | 15839.69 |
2610 | 2009.10.09 15:15 | close | 1304 | 0.06 | 131.100 | - | - | 20.76 | 15860.45 |
2611 | 2009.10.09 19:15 | buy | 1306 | 0.06 | 131.750 | - | - | ||
2612 | 2009.10.12 12:05 | close | 1306 | 0.06 | 132.960 | - | - | 69.04 | 15929.49 |
2613 | 2009.10.12 19:25 | sell | 1307 | 0.04 | 141.860 | - | - | ||
2614 | 2009.10.12 20:35 | sell | 1308 | 0.04 | 141.890 | - | - | ||
2615 | 2009.10.13 21:01 | s/l | 1307 | 0.04 | 143.060 | - | - | -46.34 | 15883.15 |
2616 | 2009.10.13 21:01 | s/l | 1308 | 0.04 | 143.090 | - | - | -46.35 | 15836.80 |
2617 | 2009.10.15 23:35 | buy | 1309 | 0.04 | 147.380 | - | - | ||
2618 | 2009.10.16 00:20 | buy | 1310 | 0.04 | 147.330 | - | - | ||
2619 | 2009.10.16 01:05 | buy | 1311 | 0.06 | 135.260 | - | - | ||
2620 | 2009.10.16 01:20 | buy | 1312 | 0.06 | 135.240 | - | - | ||
2621 | 2009.10.16 02:40 | close | 1310 | 0.04 | 148.580 | - | - | 47.65 | 15884.45 |
2622 | 2009.10.16 02:40 | close | 1309 | 0.04 | 148.580 | - | - | 45.60 | 15930.05 |
2623 | 2009.10.16 20:00 | close | 1312 | 0.06 | 135.310 | - | - | 3.72 | 15933.77 |
2624 | 2009.10.16 20:00 | close | 1311 | 0.06 | 135.310 | - | - | 2.57 | 15936.34 |
2625 | 2009.10.22 19:20 | buy | 1313 | 0.06 | 137.040 | - | - | ||
2626 | 2009.10.22 19:20 | buy | 1314 | 0.04 | 151.470 | - | - | ||
2627 | 2009.10.23 05:55 | close | 1314 | 0.04 | 152.690 | - | - | 46.36 | 15982.70 |
2628 | 2009.10.23 06:55 | buy | 1315 | 0.06 | 137.570 | - | - | ||
2629 | 2009.10.23 08:30 | buy | 1316 | 0.04 | 152.370 | - | - | ||
2630 | 2009.10.23 11:31 | s/l | 1316 | 0.04 | 151.170 | - | - | -46.14 | 15936.56 |
2631 | 2009.10.23 20:05 | close | 1313 | 0.06 | 138.260 | - | - | 69.62 | 16006.18 |
2632 | 2009.10.26 08:00 | close | 1315 | 0.06 | 137.970 | - | - | 22.48 | 16028.66 |
2633 | 2009.10.26 08:45 | sell | 1317 | 0.04 | 149.520 | - | - | ||
2634 | 2009.10.26 17:03 | s/l | 1317 | 0.04 | 150.720 | - | - | -46.13 | 15982.53 |
2635 | 2009.10.26 18:20 | buy | 1318 | 0.06 | 138.160 | - | - | ||
2636 | 2009.10.26 20:17 | s/l | 1318 | 0.06 | 136.960 | - | - | -69.27 | 15913.26 |
2637 | 2009.10.26 22:50 | sell | 1319 | 0.06 | 137.110 | - | - | ||
2638 | 2009.10.27 01:10 | sell | 1320 | 0.06 | 137.140 | - | - | ||
2639 | 2009.10.27 10:50 | close | 1320 | 0.06 | 137.140 | - | - | -0.30 | 15912.96 |
2640 | 2009.10.27 10:50 | close | 1319 | 0.06 | 137.140 | - | - | -2.10 | 15910.86 |
2641 | 2009.10.27 19:35 | sell | 1321 | 0.04 | 150.500 | - | - | ||
2642 | 2009.10.27 22:05 | sell | 1322 | 0.06 | 135.960 | - | - | ||
2643 | 2009.10.28 06:05 | close | 1321 | 0.04 | 149.290 | - | - | 45.90 | 15956.76 |
2644 | 2009.10.28 09:30 | sell | 1323 | 0.04 | 149.370 | - | - | ||
2645 | 2009.10.28 09:54 | s/l | 1322 | 0.06 | 135.510 | - | - | 25.49 | 15982.25 |
2646 | 2009.10.28 15:59 | s/l | 1323 | 0.04 | 149.030 | - | - | 12.82 | 15995.07 |
2647 | 2009.10.28 22:00 | sell | 1324 | 0.06 | 133.620 | - | - | ||
2648 | 2009.10.29 02:15 | sell | 1325 | 0.06 | 133.670 | - | - | ||
2649 | 2009.10.29 14:05 | close | 1325 | 0.06 | 133.740 | - | - | -4.32 | 15990.75 |
2650 | 2009.10.29 14:05 | close | 1324 | 0.06 | 133.740 | - | - | -7.44 | 15983.31 |
2651 | 2009.10.29 22:50 | buy | 1326 | 0.06 | 135.660 | - | - | ||
2652 | 2009.10.29 22:50 | buy | 1327 | 0.04 | 151.190 | - | - | ||
2653 | 2009.10.29 23:55 | buy | 1328 | 0.06 | 135.620 | - | - | ||
2654 | 2009.10.30 10:20 | close | 1327 | 0.04 | 150.620 | - | - | -22.16 | 15961.15 |
2655 | 2009.10.30 10:40 | close | 1328 | 0.06 | 135.110 | - | - | -29.83 | 15931.32 |
2656 | 2009.10.30 10:40 | close | 1326 | 0.06 | 135.110 | - | - | -32.13 | 15899.19 |
2657 | 2009.11.02 01:10 | sell | 1329 | 0.06 | 132.320 | - | - | ||
2658 | 2009.11.02 07:10 | close | 1329 | 0.06 | 132.790 | - | - | -27.32 | 15871.87 |
2659 | 2009.11.04 21:00 | buy | 1330 | 0.04 | 150.490 | - | - | ||
2660 | 2009.11.05 03:37 | s/l | 1330 | 0.04 | 149.290 | - | - | -46.54 | 15825.33 |
2661 | 2009.11.05 07:55 | sell | 1331 | 0.04 | 149.430 | - | - | ||
2662 | 2009.11.05 16:40 | close | 1331 | 0.04 | 149.750 | - | - | -12.45 | 15812.88 |
2663 | 2009.11.05 23:50 | buy | 1332 | 0.04 | 150.340 | - | - | ||
2664 | 2009.11.06 15:30 | s/l | 1332 | 0.04 | 149.140 | - | - | -46.27 | 15766.61 |
2665 | 2009.11.06 21:40 | sell | 1333 | 0.06 | 133.410 | - | - | ||
2666 | 2009.11.06 22:55 | sell | 1334 | 0.06 | 133.520 | - | - | ||
2667 | 2009.11.09 05:49 | s/l | 1333 | 0.06 | 134.610 | - | - | -69.36 | 15697.25 |
2668 | 2009.11.09 08:50 | close | 1334 | 0.06 | 134.440 | - | - | -53.26 | 15643.99 |
2669 | 2009.11.09 21:05 | sell | 1335 | 0.04 | 150.440 | - | - | ||
2670 | 2009.11.09 22:45 | buy | 1336 | 0.06 | 134.920 | - | - | ||
2671 | 2009.11.10 00:00 | buy | 1337 | 0.06 | 134.910 | - | - | ||
2672 | 2009.11.10 00:00 | close | 1335 | 0.04 | 150.710 | - | - | -10.75 | 15633.24 |
2673 | 2009.11.10 17:20 | close | 1337 | 0.06 | 134.650 | - | - | -15.25 | 15617.99 |
2674 | 2009.11.10 17:20 | close | 1336 | 0.06 | 134.650 | - | - | -16.03 | 15601.96 |
2675 | 2009.11.10 22:15 | sell | 1338 | 0.06 | 134.460 | - | - | ||
2676 | 2009.11.11 01:00 | close | 1338 | 0.06 | 134.570 | - | - | -6.70 | 15595.26 |
2677 | 2009.11.11 01:00 | buy | 1339 | 0.06 | 134.570 | - | - | ||
2678 | 2009.11.11 07:50 | close | 1339 | 0.06 | 134.040 | - | - | -30.76 | 15564.50 |
2679 | 2009.11.11 23:00 | sell | 1340 | 0.04 | 148.750 | - | - | ||
2680 | 2009.11.12 03:25 | close | 1340 | 0.04 | 149.090 | - | - | -13.84 | 15550.66 |
2681 | 2009.11.12 08:10 | sell | 1341 | 0.04 | 148.930 | - | - | ||
2682 | 2009.11.12 18:15 | close | 1341 | 0.04 | 149.430 | - | - | -19.33 | 15531.33 |
2683 | 2009.11.12 18:15 | buy | 1342 | 0.04 | 149.430 | - | - | ||
2684 | 2009.11.13 05:20 | sell | 1343 | 0.06 | 134.150 | - | - | ||
2685 | 2009.11.13 18:00 | close | 1342 | 0.04 | 149.470 | - | - | 1.19 | 15532.52 |
2686 | 2009.11.13 18:02 | s/l | 1343 | 0.06 | 133.570 | - | - | 33.04 | 15565.56 |
2687 | 2009.11.13 19:10 | sell | 1344 | 0.06 | 133.430 | - | - | ||
2688 | 2009.11.13 19:20 | sell | 1345 | 0.04 | 149.410 | - | - | ||
2689 | 2009.11.13 21:35 | close | 1344 | 0.06 | 133.570 | - | - | -8.35 | 15557.21 |
2690 | 2009.11.16 06:15 | close | 1345 | 0.04 | 149.650 | - | - | -9.60 | 15547.61 |
2691 | 2009.11.17 18:35 | buy | 1346 | 0.04 | 149.920 | - | - | ||
2692 | 2009.11.18 20:10 | buy | 1347 | 0.06 | 133.590 | - | - | ||
2693 | 2009.11.18 21:05 | close | 1346 | 0.04 | 149.590 | - | - | -12.97 | 15534.64 |
2694 | 2009.11.19 09:46 | s/l | 1347 | 0.06 | 132.390 | - | - | -69.90 | 15464.74 |
2695 | 2009.11.19 18:20 | sell | 1348 | 0.04 | 147.750 | - | - | ||
2696 | 2009.11.20 00:50 | close | 1348 | 0.04 | 148.180 | - | - | -16.87 | 15447.87 |
2697 | 2009.11.20 01:05 | buy | 1349 | 0.06 | 132.660 | - | - | ||
2698 | 2009.11.20 05:45 | close | 1349 | 0.06 | 132.490 | - | - | -10.08 | 15437.79 |
2699 | 2009.11.25 17:15 | sell | 1350 | 0.06 | 132.020 | - | - | ||
2700 | 2009.11.25 21:50 | sell | 1351 | 0.04 | 146.070 | - | - | ||
2701 | 2009.11.25 22:45 | sell | 1352 | 0.04 | 146.060 | - | - | ||
2702 | 2009.11.26 05:35 | close | 1352 | 0.04 | 144.820 | - | - | 46.63 | 15484.42 |
2703 | 2009.11.26 05:35 | close | 1351 | 0.04 | 144.820 | - | - | 47.02 | 15531.44 |
2704 | 2009.11.26 06:55 | close | 1350 | 0.06 | 130.450 | - | - | 89.70 | 15621.14 |
2705 | 2009.11.26 08:20 | sell | 1353 | 0.04 | 144.580 | - | - | ||
2706 | 2009.11.26 12:25 | close | 1353 | 0.04 | 143.280 | - | - | 49.56 | 15670.70 |
2707 | 2009.11.26 21:50 | sell | 1354 | 0.04 | 142.770 | - | - | ||
2708 | 2009.11.26 22:30 | sell | 1355 | 0.06 | 129.900 | - | - | ||
2709 | 2009.11.26 22:30 | sell | 1356 | 0.04 | 142.800 | - | - | ||
2710 | 2009.11.27 01:20 | close | 1356 | 0.04 | 141.570 | - | - | 46.67 | 15717.37 |
2711 | 2009.11.27 01:20 | close | 1354 | 0.04 | 141.570 | - | - | 45.52 | 15762.89 |
2712 | 2009.11.27 01:30 | close | 1355 | 0.06 | 128.640 | - | - | 72.05 | 15834.94 |
2713 | 2009.11.27 06:30 | sell | 1357 | 0.04 | 141.350 | - | - | ||
2714 | 2009.11.27 10:07 | s/l | 1357 | 0.04 | 140.860 | - | - | 18.55 | 15853.49 |
2715 | 2009.11.27 20:30 | buy | 1358 | 0.04 | 142.890 | - | - | ||
2716 | 2009.11.30 05:30 | buy | 1359 | 0.04 | 143.610 | - | - | ||
2717 | 2009.11.30 07:22 | s/l | 1359 | 0.04 | 142.410 | - | - | -46.13 | 15807.36 |
2718 | 2009.11.30 10:13 | s/l | 1358 | 0.04 | 141.690 | - | - | -46.27 | 15761.09 |
2719 | 2009.11.30 20:50 | sell | 1360 | 0.04 | 141.660 | - | - | ||
2720 | 2009.11.30 21:15 | sell | 1361 | 0.06 | 129.460 | - | - | ||
2721 | 2009.11.30 22:10 | sell | 1362 | 0.04 | 141.720 | - | - | ||
2722 | 2009.11.30 22:15 | sell | 1363 | 0.06 | 129.450 | - | - | ||
2723 | 2009.12.01 04:08 | s/l | 1360 | 0.04 | 142.860 | - | - | -46.34 | 15714.75 |
2724 | 2009.12.01 04:08 | s/l | 1362 | 0.04 | 142.920 | - | - | -46.34 | 15668.41 |
2725 | 2009.12.01 04:25 | s/l | 1363 | 0.06 | 130.650 | - | - | -69.36 | 15599.05 |
2726 | 2009.12.01 04:25 | s/l | 1361 | 0.06 | 130.660 | - | - | -69.35 | 15529.70 |
2727 | 2009.12.02 23:55 | buy | 1364 | 0.04 | 145.350 | - | - | ||
2728 | 2009.12.03 00:00 | buy | 1365 | 0.06 | 131.450 | - | - | ||
2729 | 2009.12.03 04:55 | close | 1364 | 0.04 | 146.570 | - | - | 46.08 | 15575.78 |
2730 | 2009.12.03 09:10 | close | 1365 | 0.06 | 132.680 | - | - | 70.40 | 15646.18 |
2731 | 2009.12.04 18:50 | buy | 1366 | 0.04 | 148.480 | - | - | ||
2732 | 2009.12.07 07:05 | close | 1366 | 0.04 | 148.180 | - | - | -11.82 | 15634.36 |
2733 | 2009.12.07 07:05 | sell | 1367 | 0.04 | 148.180 | - | - | ||
2734 | 2009.12.07 11:15 | close | 1367 | 0.04 | 146.940 | - | - | 47.26 | 15681.62 |
2735 | 2009.12.08 17:10 | sell | 1368 | 0.06 | 130.630 | - | - | ||
2736 | 2009.12.08 20:50 | sell | 1369 | 0.04 | 144.040 | - | - | ||
2737 | 2009.12.08 23:30 | sell | 1370 | 0.06 | 129.980 | - | - | ||
2738 | 2009.12.09 02:23 | s/l | 1368 | 0.06 | 130.320 | - | - | 17.44 | 15699.06 |
2739 | 2009.12.09 09:00 | close | 1369 | 0.04 | 142.710 | - | - | 50.49 | 15749.55 |
2740 | 2009.12.09 11:20 | s/l | 1370 | 0.06 | 129.410 | - | - | 32.39 | 15781.94 |
2741 | 2009.12.09 18:55 | sell | 1371 | 0.04 | 142.750 | - | - | ||
2742 | 2009.12.10 03:12 | s/l | 1371 | 0.04 | 143.950 | - | - | -46.76 | 15735.18 |
2743 | 2009.12.11 20:30 | sell | 1372 | 0.06 | 130.660 | - | - | ||
2744 | 2009.12.14 05:35 | close | 1372 | 0.06 | 129.450 | - | - | 69.17 | 15804.35 |
2745 | 2009.12.14 22:45 | buy | 1373 | 0.06 | 129.810 | - | - | ||
2746 | 2009.12.15 12:35 | close | 1373 | 0.06 | 129.920 | - | - | 5.81 | 15810.16 |
2747 | 2009.12.15 20:35 | buy | 1374 | 0.06 | 130.380 | - | - | ||
2748 | 2009.12.15 22:10 | buy | 1375 | 0.06 | 130.380 | - | - | ||
2749 | 2009.12.15 22:10 | buy | 1376 | 0.04 | 145.850 | - | - | ||
2750 | 2009.12.16 07:45 | close | 1375 | 0.06 | 130.150 | - | - | -13.73 | 15796.43 |
2751 | 2009.12.16 07:45 | close | 1374 | 0.06 | 130.150 | - | - | -13.73 | 15782.70 |
2752 | 2009.12.16 08:05 | close | 1376 | 0.04 | 145.430 | - | - | -16.42 | 15766.28 |
2753 | 2009.12.21 22:15 | buy | 1377 | 0.06 | 130.210 | - | - | ||
2754 | 2009.12.21 23:45 | buy | 1378 | 0.06 | 130.190 | - | - | ||
2755 | 2009.12.22 07:20 | buy | 1379 | 0.04 | 146.660 | - | - | ||
2756 | 2009.12.23 04:30 | close | 1378 | 0.06 | 130.770 | - | - | 32.62 | 15798.90 |
2757 | 2009.12.23 04:30 | close | 1377 | 0.06 | 130.770 | - | - | 31.47 | 15830.37 |
2758 | 2009.12.23 05:15 | close | 1379 | 0.04 | 146.380 | - | - | -11.06 | 15819.31 |
2759 | 2009.12.23 23:35 | buy | 1380 | 0.04 | 146.210 | - | - | ||
2760 | 2009.12.24 10:05 | close | 1380 | 0.04 | 146.060 | - | - | -6.36 | 15812.95 |
2761 | 2009.12.29 19:25 | sell | 1381 | 0.04 | 146.470 | - | - | ||
2762 | 2009.12.30 01:00 | sell | 1382 | 0.06 | 132.040 | - | - | ||
2763 | 2009.12.30 13:55 | close | 1382 | 0.06 | 132.170 | - | - | -7.78 | 15805.17 |
2764 | 2009.12.30 17:16 | s/l | 1381 | 0.04 | 147.670 | - | - | -46.34 | 15758.83 |
2765 | 2009.12.30 19:45 | buy | 1383 | 0.06 | 132.520 | - | - | ||
2766 | 2009.12.30 21:35 | buy | 1384 | 0.06 | 132.460 | - | - | ||
2767 | 2010.01.04 00:00 | s/l | 1383 | 0.06 | 132.940 | - | - | 22.79 | 15781.62 |
2768 | 2010.01.04 00:00 | s/l | 1384 | 0.06 | 132.940 | - | - | 26.24 | 15807.86 |
2769 | 2010.01.04 08:35 | sell | 1385 | 0.04 | 149.510 | - | - | ||
2770 | 2010.01.04 14:15 | close | 1385 | 0.04 | 150.270 | - | - | -29.29 | 15778.57 |
2771 | 2010.01.04 19:25 | sell | 1386 | 0.04 | 149.280 | - | - | ||
2772 | 2010.01.05 01:30 | sell | 1387 | 0.06 | 133.350 | - | - | ||
2773 | 2010.01.05 06:40 | close | 1386 | 0.04 | 147.960 | - | - | 50.12 | 15828.69 |
2774 | 2010.01.05 08:40 | sell | 1388 | 0.04 | 148.160 | - | - | ||
2775 | 2010.01.05 09:30 | s/l | 1387 | 0.06 | 132.880 | - | - | 26.71 | 15855.40 |
2776 | 2010.01.05 15:40 | close | 1388 | 0.04 | 146.860 | - | - | 49.56 | 15904.96 |
2777 | 2010.01.06 20:20 | buy | 1389 | 0.04 | 147.920 | - | - | ||
2778 | 2010.01.07 06:30 | close | 1389 | 0.04 | 147.720 | - | - | -8.26 | 15896.70 |
2779 | 2010.01.07 06:30 | sell | 1390 | 0.04 | 147.720 | - | - | ||
2780 | 2010.01.07 18:30 | close | 1390 | 0.04 | 148.210 | - | - | -18.95 | 15877.75 |
2781 | 2010.01.07 20:55 | buy | 1391 | 0.04 | 148.390 | - | - | ||
2782 | 2010.01.08 15:30 | s/l | 1391 | 0.04 | 148.700 | - | - | 11.53 | 15889.28 |
2783 | 2010.01.08 20:30 | sell | 1392 | 0.04 | 148.370 | - | - | ||
2784 | 2010.01.11 14:28 | s/l | 1392 | 0.04 | 149.570 | - | - | -46.34 | 15842.94 |
2785 | 2010.01.11 22:00 | sell | 1393 | 0.06 | 133.670 | - | - | ||
2786 | 2010.01.11 22:15 | sell | 1394 | 0.04 | 148.260 | - | - | ||
2787 | 2010.01.11 23:45 | sell | 1395 | 0.04 | 148.390 | - | - | ||
2788 | 2010.01.12 15:15 | close | 1393 | 0.06 | 132.400 | - | - | 72.61 | 15915.55 |
2789 | 2010.01.12 16:30 | close | 1395 | 0.04 | 147.120 | - | - | 48.20 | 15963.75 |
2790 | 2010.01.12 18:45 | close | 1394 | 0.04 | 147.020 | - | - | 47.06 | 16010.81 |
2791 | 2010.01.12 21:55 | sell | 1396 | 0.06 | 131.860 | - | - | ||
2792 | 2010.01.13 15:07 | s/l | 1396 | 0.06 | 133.060 | - | - | -69.35 | 15941.46 |
2793 | 2010.01.14 08:25 | buy | 1397 | 0.04 | 149.280 | - | - | ||
2794 | 2010.01.14 17:15 | close | 1397 | 0.04 | 148.990 | - | - | -11.30 | 15930.16 |
2795 | 2010.01.14 22:40 | sell | 1398 | 0.06 | 131.980 | - | - | ||
2796 | 2010.01.14 23:00 | sell | 1399 | 0.04 | 148.680 | - | - | ||
2797 | 2010.01.15 02:30 | close | 1399 | 0.04 | 148.950 | - | - | -10.75 | 15919.41 |
2798 | 2010.01.15 05:30 | sell | 1400 | 0.04 | 148.690 | - | - | ||
2799 | 2010.01.15 10:25 | close | 1398 | 0.06 | 130.760 | - | - | 69.74 | 15989.15 |
2800 | 2010.01.15 13:05 | close | 1400 | 0.04 | 147.440 | - | - | 47.65 | 16036.80 |
2801 | 2010.01.15 20:55 | sell | 1401 | 0.04 | 147.640 | - | - | ||
2802 | 2010.01.18 10:59 | s/l | 1401 | 0.04 | 148.840 | - | - | -46.34 | 15990.46 |
2803 | 2010.01.19 20:00 | buy | 1402 | 0.04 | 149.110 | - | - | ||
2804 | 2010.01.19 23:30 | buy | 1403 | 0.06 | 130.240 | - | - | ||
2805 | 2010.01.20 05:05 | close | 1403 | 0.06 | 129.820 | - | - | -24.65 | 15965.81 |
2806 | 2010.01.20 05:10 | sell | 1404 | 0.06 | 129.810 | - | - | ||
2807 | 2010.01.20 08:40 | close | 1402 | 0.04 | 148.770 | - | - | -13.36 | 15952.45 |
2808 | 2010.01.20 14:05 | close | 1404 | 0.06 | 128.540 | - | - | 72.70 | 16025.15 |
2809 | 2010.01.22 01:55 | sell | 1405 | 0.06 | 127.410 | - | - | ||
2810 | 2010.01.22 04:30 | sell | 1406 | 0.06 | 127.200 | - | - | ||
2811 | 2010.01.22 06:55 | sell | 1407 | 0.04 | 145.840 | - | - | ||
2812 | 2010.01.22 09:38 | s/l | 1407 | 0.04 | 147.040 | - | - | -46.13 | 15979.02 |
2813 | 2010.01.22 10:50 | close | 1406 | 0.06 | 127.550 | - | - | -20.41 | 15958.61 |
2814 | 2010.01.22 10:50 | close | 1405 | 0.06 | 127.550 | - | - | -8.34 | 15950.27 |
2815 | 2010.01.22 18:30 | sell | 1408 | 0.04 | 145.470 | - | - | ||
2816 | 2010.01.25 14:15 | close | 1408 | 0.04 | 145.630 | - | - | -6.53 | 15943.74 |
2817 | 2010.01.25 22:35 | buy | 1409 | 0.04 | 146.460 | - | - | ||
2818 | 2010.01.26 07:09 | s/l | 1409 | 0.04 | 145.260 | - | - | -46.27 | 15897.47 |
2819 | 2010.01.28 07:35 | buy | 1410 | 0.04 | 146.100 | - | - | ||
2820 | 2010.01.28 12:41 | s/l | 1410 | 0.04 | 146.420 | - | - | 12.05 | 15909.52 |
2821 | 2010.01.28 20:55 | sell | 1411 | 0.06 | 125.670 | - | - | ||
2822 | 2010.01.29 11:50 | close | 1411 | 0.06 | 125.890 | - | - | -13.03 | 15896.49 |
2823 | 2010.01.29 17:10 | buy | 1412 | 0.06 | 126.180 | - | - | ||
2824 | 2010.02.01 00:00 | s/l | 1412 | 0.06 | 124.980 | - | - | -69.49 | 15827.00 |
2825 | 2010.02.01 06:50 | sell | 1413 | 0.04 | 143.660 | - | - | ||
2826 | 2010.02.01 19:25 | close | 1413 | 0.04 | 144.420 | - | - | -29.29 | 15797.71 |
2827 | 2010.02.01 21:05 | buy | 1414 | 0.06 | 126.230 | - | - | ||
2828 | 2010.02.02 17:35 | close | 1414 | 0.06 | 126.170 | - | - | -3.96 | 15793.75 |
2829 | 2010.02.02 17:35 | sell | 1415 | 0.06 | 126.170 | - | - | ||
2830 | 2010.02.02 18:40 | sell | 1416 | 0.06 | 126.110 | - | - | ||
2831 | 2010.02.03 03:05 | close | 1416 | 0.06 | 126.330 | - | - | -13.03 | 15780.72 |
2832 | 2010.02.03 03:05 | close | 1415 | 0.06 | 126.330 | - | - | -9.58 | 15771.14 |
2833 | 2010.02.03 21:10 | buy | 1417 | 0.06 | 126.730 | - | - | ||
2834 | 2010.02.03 21:10 | buy | 1418 | 0.04 | 144.970 | - | - | ||
2835 | 2010.02.04 01:15 | close | 1418 | 0.04 | 144.680 | - | - | -11.71 | 15759.43 |
2836 | 2010.02.04 05:25 | close | 1417 | 0.06 | 126.320 | - | - | -24.50 | 15734.93 |
2837 | 2010.02.04 05:25 | sell | 1419 | 0.06 | 126.320 | - | - | ||
2838 | 2010.02.04 16:45 | close | 1419 | 0.06 | 125.000 | - | - | 75.57 | 15810.50 |
2839 | 2010.02.05 00:35 | sell | 1420 | 0.04 | 140.360 | - | - | ||
2840 | 2010.02.05 17:44 | s/l | 1420 | 0.04 | 139.930 | - | - | 16.26 | 15826.76 |
2841 | 2010.02.05 22:10 | sell | 1421 | 0.04 | 139.460 | - | - | ||
2842 | 2010.02.08 20:10 | close | 1421 | 0.04 | 139.560 | - | - | -4.24 | 15822.52 |
2843 | 2010.02.11 05:10 | buy | 1422 | 0.06 | 123.860 | - | - | ||
2844 | 2010.02.11 05:10 | buy | 1423 | 0.04 | 140.510 | - | - | ||
2845 | 2010.02.11 12:25 | close | 1423 | 0.04 | 140.260 | - | - | -9.77 | 15812.75 |
2846 | 2010.02.11 16:08 | s/l | 1422 | 0.06 | 122.660 | - | - | -69.27 | 15743.48 |
2847 | 2010.02.11 19:55 | sell | 1424 | 0.06 | 122.710 | - | - | ||
2848 | 2010.02.12 12:30 | close | 1424 | 0.06 | 121.470 | - | - | 70.89 | 15814.37 |
2849 | 2010.02.15 22:15 | sell | 1425 | 0.06 | 122.390 | - | - | ||
2850 | 2010.02.16 04:55 | close | 1425 | 0.06 | 122.520 | - | - | -7.85 | 15806.52 |
2851 | 2010.02.16 21:15 | buy | 1426 | 0.06 | 123.970 | - | - | ||
2852 | 2010.02.16 21:15 | buy | 1427 | 0.04 | 142.180 | - | - | ||
2853 | 2010.02.17 00:50 | buy | 1428 | 0.06 | 124.100 | - | - | ||
2854 | 2010.02.17 14:40 | close | 1427 | 0.04 | 143.420 | - | - | 47.13 | 15853.65 |
2855 | 2010.02.17 20:20 | close | 1428 | 0.06 | 123.870 | - | - | -13.52 | 15840.13 |
2856 | 2010.02.17 20:20 | close | 1426 | 0.06 | 123.870 | - | - | -6.25 | 15833.88 |
2857 | 2010.02.17 20:20 | sell | 1429 | 0.06 | 123.870 | - | - | ||
2858 | 2010.02.17 20:20 | sell | 1430 | 0.04 | 142.680 | - | - | ||
2859 | 2010.02.17 21:15 | sell | 1431 | 0.06 | 123.990 | - | - | ||
2860 | 2010.02.18 00:25 | close | 1430 | 0.04 | 142.940 | - | - | -10.78 | 15823.10 |
2861 | 2010.02.18 16:25 | s/l | 1429 | 0.06 | 123.400 | - | - | 26.48 | 15849.58 |
2862 | 2010.02.18 16:25 | s/l | 1431 | 0.06 | 123.400 | - | - | 33.38 | 15882.96 |
2863 | 2010.02.22 20:55 | sell | 1432 | 0.04 | 141.150 | - | - | ||
2864 | 2010.02.22 21:50 | sell | 1433 | 0.06 | 124.030 | - | - | ||
2865 | 2010.02.23 08:40 | close | 1432 | 0.04 | 141.310 | - | - | -6.53 | 15876.43 |
2866 | 2010.02.23 11:10 | close | 1433 | 0.06 | 124.190 | - | - | -9.57 | 15866.86 |
2867 | 2010.02.23 22:00 | sell | 1434 | 0.06 | 121.940 | - | - | ||
2868 | 2010.02.24 00:20 | sell | 1435 | 0.04 | 139.210 | - | - | ||
2869 | 2010.02.24 01:15 | sell | 1436 | 0.06 | 121.950 | - | - | ||
2870 | 2010.02.24 06:30 | close | 1435 | 0.04 | 139.360 | - | - | -5.94 | 15860.92 |
2871 | 2010.02.24 06:40 | close | 1436 | 0.06 | 122.130 | - | - | -10.64 | 15850.28 |
2872 | 2010.02.24 06:40 | close | 1434 | 0.06 | 122.130 | - | - | -11.30 | 15838.98 |
2873 | 2010.02.25 20:50 | sell | 1437 | 0.04 | 135.570 | - | - | ||
2874 | 2010.02.25 22:00 | sell | 1438 | 0.04 | 135.860 | - | - | ||
2875 | 2010.02.26 07:00 | close | 1438 | 0.04 | 136.320 | - | - | -18.02 | 15820.96 |
2876 | 2010.02.26 07:00 | close | 1437 | 0.04 | 136.320 | - | - | -29.12 | 15791.84 |
2877 | 2010.02.26 07:00 | buy | 1439 | 0.04 | 136.320 | - | - | ||
2878 | 2010.02.26 16:29 | s/l | 1439 | 0.04 | 135.120 | - | - | -46.13 | 15745.71 |
2879 | 2010.03.01 18:00 | sell | 1440 | 0.04 | 133.520 | - | - | ||
2880 | 2010.03.03 01:49 | s/l | 1440 | 0.04 | 133.220 | - | - | 10.87 | 15756.58 |
2881 | 2010.03.08 07:35 | buy | 1441 | 0.04 | 137.060 | - | - | ||
2882 | 2010.03.08 08:35 | buy | 1442 | 0.04 | 137.060 | - | - | ||
2883 | 2010.03.08 18:15 | s/l | 1441 | 0.04 | 135.860 | - | - | -46.14 | 15710.44 |
2884 | 2010.03.08 18:15 | s/l | 1442 | 0.04 | 135.860 | - | - | -46.14 | 15664.30 |
2885 | 2010.03.09 08:05 | sell | 1443 | 0.04 | 135.150 | - | - | ||
2886 | 2010.03.09 17:06 | s/l | 1443 | 0.04 | 134.730 | - | - | 15.88 | 15680.18 |
2887 | 2010.03.09 21:55 | buy | 1444 | 0.06 | 122.300 | - | - | ||
2888 | 2010.03.10 06:10 | sell | 1445 | 0.04 | 134.740 | - | - | ||
2889 | 2010.03.10 10:35 | close | 1444 | 0.06 | 122.300 | - | - | -0.51 | 15679.67 |
2890 | 2010.03.10 18:50 | close | 1445 | 0.04 | 135.480 | - | - | -28.53 | 15651.14 |
2891 | 2010.03.10 19:20 | buy | 1446 | 0.04 | 135.260 | - | - | ||
2892 | 2010.03.10 22:30 | buy | 1447 | 0.04 | 135.370 | - | - | ||
2893 | 2010.03.11 01:25 | buy | 1448 | 0.06 | 123.560 | - | - | ||
2894 | 2010.03.11 06:10 | close | 1447 | 0.04 | 135.110 | - | - | -10.57 | 15640.57 |
2895 | 2010.03.11 06:10 | close | 1446 | 0.04 | 135.110 | - | - | -6.36 | 15634.21 |
2896 | 2010.03.11 06:15 | close | 1448 | 0.06 | 123.230 | - | - | -19.27 | 15614.94 |
2897 | 2010.03.11 06:25 | sell | 1449 | 0.04 | 135.180 | - | - | ||
2898 | 2010.03.11 14:04 | s/l | 1449 | 0.04 | 136.380 | - | - | -46.13 | 15568.81 |
2899 | 2010.03.11 23:25 | buy | 1450 | 0.06 | 123.790 | - | - | ||
2900 | 2010.03.12 00:25 | buy | 1451 | 0.06 | 123.790 | - | - | ||
2901 | 2010.03.12 15:35 | close | 1451 | 0.06 | 125.120 | - | - | 76.15 | 15644.96 |
2902 | 2010.03.12 15:35 | close | 1450 | 0.06 | 125.120 | - | - | 75.94 | 15720.90 |
2903 | 2010.03.12 17:20 | buy | 1452 | 0.06 | 124.700 | - | - | ||
2904 | 2010.03.12 19:00 | buy | 1453 | 0.04 | 137.380 | - | - | ||
2905 | 2010.03.15 08:35 | close | 1452 | 0.06 | 124.530 | - | - | -10.29 | 15710.61 |
2906 | 2010.03.15 14:01 | s/l | 1453 | 0.04 | 136.180 | - | - | -46.27 | 15664.34 |
2907 | 2010.03.17 06:05 | buy | 1454 | 0.06 | 124.400 | - | - | ||
2908 | 2010.03.17 20:10 | close | 1454 | 0.06 | 124.270 | - | - | -7.77 | 15656.57 |
2909 | 2010.03.19 20:15 | sell | 1455 | 0.06 | 122.440 | - | - | ||
2910 | 2010.03.19 21:35 | sell | 1456 | 0.06 | 122.450 | - | - | ||
2911 | 2010.03.19 23:00 | sell | 1457 | 0.04 | 135.940 | - | - | ||
2912 | 2010.03.22 12:40 | close | 1456 | 0.06 | 122.470 | - | - | -1.53 | 15655.04 |
2913 | 2010.03.22 12:40 | close | 1455 | 0.06 | 122.470 | - | - | -2.10 | 15652.94 |
2914 | 2010.03.22 14:55 | close | 1457 | 0.04 | 135.680 | - | - | 9.55 | 15662.49 |
2915 | 2010.03.25 01:10 | buy | 1458 | 0.06 | 122.780 | - | - | ||
2916 | 2010.03.25 07:15 | close | 1458 | 0.06 | 122.430 | - | - | -20.41 | 15642.08 |
2917 | 2010.03.25 20:45 | buy | 1459 | 0.06 | 123.470 | - | - | ||
2918 | 2010.03.26 02:40 | close | 1459 | 0.06 | 123.100 | - | - | -21.77 | 15620.31 |
2919 | 2010.03.30 19:25 | buy | 1460 | 0.04 | 139.920 | - | - | ||
2920 | 2010.03.30 20:10 | buy | 1461 | 0.04 | 139.850 | - | - | ||
2921 | 2010.03.30 21:40 | sell | 1462 | 0.06 | 124.580 | - | - | ||
2922 | 2010.03.31 03:30 | close | 1462 | 0.06 | 124.660 | - | - | -4.98 | 15615.33 |
2923 | 2010.03.31 11:40 | close | 1461 | 0.04 | 141.150 | - | - | 49.42 | 15664.75 |
2924 | 2010.03.31 11:40 | close | 1460 | 0.04 | 141.150 | - | - | 46.74 | 15711.49 |
2925 | 2010.03.31 22:05 | buy | 1463 | 0.06 | 126.220 | - | - | ||
2926 | 2010.04.01 18:55 | close | 1463 | 0.06 | 127.460 | - | - | 70.35 | 15781.84 |
2927 | 2010.04.01 20:05 | buy | 1464 | 0.04 | 143.220 | - | - | ||
2928 | 2010.04.02 00:40 | buy | 1465 | 0.06 | 127.430 | - | - | ||
2929 | 2010.04.02 02:05 | buy | 1466 | 0.06 | 127.420 | - | - | ||
2930 | 2010.04.02 08:05 | close | 1464 | 0.04 | 143.100 | - | - | -4.94 | 15776.90 |
2931 | 2010.04.02 12:50 | close | 1466 | 0.06 | 127.260 | - | - | -9.50 | 15767.40 |
2932 | 2010.04.02 12:50 | close | 1465 | 0.06 | 127.260 | - | - | -10.08 | 15757.32 |
2933 | 2010.04.08 01:20 | sell | 1467 | 0.06 | 124.540 | - | - | ||
2934 | 2010.04.08 01:20 | sell | 1468 | 0.04 | 142.250 | - | - | ||
2935 | 2010.04.08 11:25 | close | 1468 | 0.04 | 141.000 | - | - | 47.65 | 15804.97 |
2936 | 2010.04.08 16:00 | s/l | 1467 | 0.06 | 124.120 | - | - | 23.84 | 15828.81 |
2937 | 2010.04.09 20:00 | buy | 1469 | 0.06 | 125.510 | - | - | ||
2938 | 2010.04.12 00:00 | close | 1469 | 0.06 | 126.970 | - | - | 83.41 | 15912.22 |
2939 | 2010.04.12 06:25 | buy | 1470 | 0.06 | 127.110 | - | - | ||
2940 | 2010.04.12 17:55 | close | 1470 | 0.06 | 126.980 | - | - | -7.77 | 15904.45 |
2941 | 2010.04.13 00:00 | sell | 1471 | 0.06 | 126.720 | - | - | ||
2942 | 2010.04.13 01:25 | sell | 1472 | 0.04 | 143.300 | - | - | ||
2943 | 2010.04.13 05:30 | sell | 1473 | 0.06 | 126.240 | - | - | ||
2944 | 2010.04.13 06:50 | close | 1472 | 0.04 | 142.100 | - | - | 45.73 | 15950.18 |
2945 | 2010.04.13 10:02 | s/l | 1471 | 0.06 | 126.330 | - | - | 22.12 | 15972.30 |
2946 | 2010.04.13 11:45 | close | 1473 | 0.06 | 126.490 | - | - | -14.67 | 15957.63 |
2947 | 2010.04.14 01:10 | buy | 1474 | 0.04 | 143.270 | - | - | ||
2948 | 2010.04.14 13:00 | close | 1474 | 0.04 | 144.480 | - | - | 46.12 | 16003.75 |
2949 | 2010.04.15 21:25 | sell | 1475 | 0.06 | 126.290 | - | - | ||
2950 | 2010.04.16 11:58 | s/l | 1475 | 0.06 | 125.710 | - | - | 32.96 | 16036.71 |
2951 | 2010.04.16 21:10 | sell | 1476 | 0.04 | 141.850 | - | - | ||
2952 | 2010.04.19 00:00 | close | 1476 | 0.04 | 140.330 | - | - | 57.77 | 16094.48 |
2953 | 2010.04.19 19:00 | buy | 1477 | 0.06 | 124.070 | - | - | ||
2954 | 2010.04.20 01:05 | buy | 1478 | 0.04 | 141.680 | - | - | ||
2955 | 2010.04.20 09:26 | s/l | 1477 | 0.06 | 124.460 | - | - | 21.91 | 16116.39 |
2956 | 2010.04.20 13:05 | close | 1478 | 0.04 | 142.900 | - | - | 46.50 | 16162.89 |
2957 | 2010.04.23 00:20 | buy | 1479 | 0.06 | 124.210 | - | - | ||
2958 | 2010.04.23 00:30 | buy | 1480 | 0.06 | 124.220 | - | - | ||
2959 | 2010.04.23 07:25 | close | 1480 | 0.06 | 123.590 | - | - | -36.52 | 16126.37 |
2960 | 2010.04.23 07:25 | close | 1479 | 0.06 | 123.590 | - | - | -35.94 | 16090.43 |
2961 | 2010.04.23 21:15 | buy | 1481 | 0.04 | 144.540 | - | - | ||
2962 | 2010.04.23 22:00 | buy | 1482 | 0.06 | 125.880 | - | - | ||
2963 | 2010.04.23 22:05 | buy | 1483 | 0.04 | 144.500 | - | - | ||
2964 | 2010.04.23 22:55 | buy | 1484 | 0.06 | 125.780 | - | - | ||
2965 | 2010.04.26 09:40 | close | 1483 | 0.04 | 145.710 | - | - | 45.98 | 16136.41 |
2966 | 2010.04.26 10:05 | close | 1481 | 0.04 | 145.740 | - | - | 45.60 | 16182.01 |
2967 | 2010.04.26 13:20 | close | 1484 | 0.06 | 125.490 | - | - | -17.18 | 16164.83 |
2968 | 2010.04.26 13:20 | close | 1482 | 0.06 | 125.490 | - | - | -22.93 | 16141.90 |
2969 | 2010.04.27 01:05 | sell | 1485 | 0.04 | 145.280 | - | - | ||
2970 | 2010.04.27 12:25 | close | 1485 | 0.04 | 144.040 | - | - | 47.27 | 16189.17 |
2971 | 2010.04.27 23:55 | sell | 1486 | 0.04 | 142.320 | - | - | ||
2972 | 2010.04.28 02:15 | sell | 1487 | 0.06 | 122.820 | - | - | ||
2973 | 2010.04.28 13:17 | s/l | 1487 | 0.06 | 124.020 | - | - | -69.28 | 16119.89 |
2974 | 2010.04.28 16:55 | close | 1486 | 0.04 | 142.810 | - | - | -19.16 | 16100.73 |
2975 | 2010.05.03 21:10 | buy | 1488 | 0.04 | 144.270 | - | - | ||
2976 | 2010.05.04 06:40 | buy | 1489 | 0.04 | 144.730 | - | - | ||
2977 | 2010.05.04 12:21 | s/l | 1489 | 0.04 | 143.530 | - | - | -46.14 | 16054.59 |
2978 | 2010.05.04 12:50 | close | 1488 | 0.04 | 143.940 | - | - | -12.97 | 16041.62 |
2979 | 2010.05.04 22:20 | sell | 1490 | 0.06 | 122.910 | - | - | ||
2980 | 2010.05.05 16:05 | close | 1490 | 0.06 | 121.700 | - | - | 69.18 | 16110.80 |
2981 | 2010.05.06 00:30 | sell | 1491 | 0.04 | 141.810 | - | - | ||
2982 | 2010.05.06 01:00 | sell | 1492 | 0.04 | 141.900 | - | - | ||
2983 | 2010.05.06 02:30 | sell | 1493 | 0.06 | 120.410 | - | - | ||
2984 | 2010.05.06 09:45 | close | 1493 | 0.06 | 119.200 | - | - | 69.26 | 16180.06 |
2985 | 2010.05.06 09:45 | close | 1492 | 0.04 | 140.620 | - | - | 48.79 | 16228.85 |
2986 | 2010.05.06 09:50 | close | 1491 | 0.04 | 140.600 | - | - | 46.12 | 16274.97 |
2987 | 2010.05.07 01:55 | sell | 1494 | 0.04 | 134.770 | - | - | ||
2988 | 2010.05.07 02:40 | s/l | 1494 | 0.04 | 135.970 | - | - | -46.13 | 16228.84 |
2989 | 2010.05.10 01:20 | buy | 1495 | 0.04 | 135.900 | - | - | ||
2990 | 2010.05.10 04:10 | close | 1495 | 0.04 | 137.220 | - | - | 50.33 | 16279.17 |
2991 | 2010.05.11 00:50 | sell | 1496 | 0.06 | 119.350 | - | - | ||
2992 | 2010.05.11 04:01 | s/l | 1496 | 0.06 | 119.020 | - | - | 18.67 | 16297.84 |
2993 | 2010.05.11 21:25 | buy | 1497 | 0.06 | 118.170 | - | - | ||
2994 | 2010.05.12 01:01 | s/l | 1497 | 0.06 | 116.970 | - | - | -69.49 | 16228.35 |
2995 | 2010.05.12 06:20 | sell | 1498 | 0.06 | 117.280 | - | - | ||
2996 | 2010.05.12 12:15 | close | 1498 | 0.06 | 117.710 | - | - | -25.02 | 16203.33 |
2997 | 2010.05.14 01:55 | sell | 1499 | 0.06 | 116.270 | - | - | ||
2998 | 2010.05.14 12:40 | close | 1499 | 0.06 | 114.980 | - | - | 73.85 | 16277.18 |
2999 | 2010.05.14 19:45 | sell | 1500 | 0.06 | 114.150 | - | - | ||
3000 | 2010.05.14 19:50 | sell | 1501 | 0.04 | 134.020 | - | - | ||
3001 | 2010.05.14 21:40 | sell | 1502 | 0.06 | 114.290 | - | - | ||
3002 | 2010.05.14 21:45 | sell | 1503 | 0.04 | 134.210 | - | - | ||
3003 | 2010.05.17 03:25 | close | 1503 | 0.04 | 132.810 | - | - | 53.18 | 16330.36 |
3004 | 2010.05.17 03:25 | close | 1501 | 0.04 | 132.810 | - | - | 45.90 | 16376.26 |
3005 | 2010.05.17 05:30 | close | 1502 | 0.06 | 112.890 | - | - | 80.09 | 16456.35 |
3006 | 2010.05.17 05:30 | close | 1500 | 0.06 | 112.890 | - | - | 72.04 | 16528.39 |
3007 | 2010.05.18 02:10 | buy | 1504 | 0.06 | 114.450 | - | - | ||
3008 | 2010.05.18 12:24 | s/l | 1504 | 0.06 | 114.780 | - | - | 18.67 | 16547.06 |
3009 | 2010.05.19 06:00 | sell | 1505 | 0.04 | 131.320 | - | - | ||
3010 | 2010.05.19 06:10 | sell | 1506 | 0.06 | 112.210 | - | - | ||
3011 | 2010.05.19 10:55 | close | 1505 | 0.04 | 131.660 | - | - | -13.21 | 16533.85 |
3012 | 2010.05.19 13:30 | close | 1506 | 0.06 | 110.910 | - | - | 74.42 | 16608.27 |
3013 | 2010.05.20 01:15 | buy | 1507 | 0.06 | 113.720 | - | - | ||
3014 | 2010.05.20 01:15 | buy | 1508 | 0.04 | 132.300 | - | - | ||
3015 | 2010.05.20 08:35 | s/l | 1508 | 0.04 | 131.100 | - | - | -46.13 | 16562.14 |
3016 | 2010.05.20 08:36 | s/l | 1507 | 0.06 | 112.520 | - | - | -69.27 | 16492.87 |
3017 | 2010.05.21 19:35 | buy | 1509 | 0.06 | 112.960 | - | - | ||
3018 | 2010.05.24 05:00 | close | 1509 | 0.06 | 112.700 | - | - | -15.46 | 16477.41 |
3019 | 2010.05.26 20:45 | sell | 1510 | 0.06 | 110.560 | - | - | ||
3020 | 2010.05.27 00:15 | close | 1510 | 0.06 | 109.340 | - | - | 69.59 | 16547.00 |
3021 | 2010.05.27 02:30 | sell | 1511 | 0.06 | 109.560 | - | - | ||
3022 | 2010.05.27 07:42 | s/l | 1511 | 0.06 | 110.760 | - | - | -69.27 | 16477.73 |
3023 | 2010.05.28 21:45 | sell | 1512 | 0.04 | 131.480 | - | - | ||
3024 | 2010.05.31 02:15 | sell | 1513 | 0.06 | 111.850 | - | - | ||
3025 | 2010.05.31 06:20 | close | 1512 | 0.04 | 132.250 | - | - | -29.89 | 16447.84 |
3026 | 2010.05.31 06:25 | buy | 1514 | 0.04 | 132.210 | - | - | ||
3027 | 2010.05.31 07:05 | close | 1513 | 0.06 | 112.510 | - | - | -38.24 | 16409.60 |
3028 | 2010.05.31 07:15 | buy | 1515 | 0.04 | 132.120 | - | - | ||
3029 | 2010.06.01 06:15 | close | 1515 | 0.04 | 131.990 | - | - | -5.31 | 16404.29 |
3030 | 2010.06.01 06:15 | close | 1514 | 0.04 | 131.990 | - | - | -8.76 | 16395.53 |
3031 | 2010.06.01 21:05 | buy | 1516 | 0.04 | 133.820 | - | - | ||
3032 | 2010.06.01 22:05 | buy | 1517 | 0.04 | 133.700 | - | - | ||
3033 | 2010.06.01 22:10 | buy | 1518 | 0.06 | 111.750 | - | - | ||
3034 | 2010.06.02 01:10 | close | 1517 | 0.04 | 133.380 | - | - | -12.59 | 16382.94 |
3035 | 2010.06.02 01:10 | close | 1516 | 0.04 | 133.380 | - | - | -17.19 | 16365.75 |
3036 | 2010.06.02 01:10 | sell | 1519 | 0.04 | 133.380 | - | - | ||
3037 | 2010.06.02 01:15 | close | 1518 | 0.06 | 111.310 | - | - | -25.81 | 16339.94 |
3038 | 2010.06.02 01:15 | sell | 1520 | 0.06 | 111.310 | - | - | ||
3039 | 2010.06.02 04:00 | s/l | 1519 | 0.04 | 134.580 | - | - | -46.13 | 16293.81 |
3040 | 2010.06.02 06:15 | close | 1520 | 0.06 | 111.950 | - | - | -37.09 | 16256.72 |
3041 | 2010.06.03 01:35 | buy | 1521 | 0.04 | 134.960 | - | - | ||
3042 | 2010.06.03 12:00 | close | 1521 | 0.04 | 136.220 | - | - | 48.03 | 16304.75 |
3043 | 2010.06.03 20:55 | sell | 1522 | 0.06 | 112.610 | - | - | ||
3044 | 2010.06.03 20:55 | sell | 1523 | 0.04 | 135.180 | - | - | ||
3045 | 2010.06.04 01:35 | sell | 1524 | 0.06 | 112.700 | - | - | ||
3046 | 2010.06.04 05:10 | close | 1523 | 0.04 | 135.570 | - | - | -15.33 | 16289.42 |
3047 | 2010.06.04 12:55 | close | 1524 | 0.06 | 113.110 | - | - | -23.86 | 16265.56 |
3048 | 2010.06.04 12:55 | close | 1522 | 0.06 | 113.110 | - | - | -29.12 | 16236.44 |
3049 | 2010.06.07 01:20 | sell | 1525 | 0.04 | 132.660 | - | - | ||
3050 | 2010.06.07 03:25 | close | 1525 | 0.04 | 131.320 | - | - | 51.09 | 16287.53 |
3051 | 2010.06.07 07:40 | sell | 1526 | 0.04 | 131.760 | - | - | ||
3052 | 2010.06.07 13:18 | s/l | 1526 | 0.04 | 132.960 | - | - | -46.13 | 16241.40 |
3053 | 2010.06.09 02:45 | buy | 1527 | 0.06 | 109.320 | - | - | ||
3054 | 2010.06.09 18:30 | close | 1527 | 0.06 | 110.520 | - | - | 68.68 | 16310.08 |
3055 | 2010.06.09 20:05 | buy | 1528 | 0.04 | 133.130 | - | - | ||
3056 | 2010.06.10 00:20 | sell | 1529 | 0.06 | 109.440 | - | - | ||
3057 | 2010.06.10 00:20 | close | 1528 | 0.04 | 132.720 | - | - | -16.30 | 16293.78 |
3058 | 2010.06.10 01:35 | sell | 1530 | 0.06 | 109.460 | - | - | ||
3059 | 2010.06.10 08:30 | buy | 1531 | 0.04 | 132.880 | - | - | ||
3060 | 2010.06.10 09:20 | close | 1530 | 0.06 | 109.690 | - | - | -13.52 | 16280.26 |
3061 | 2010.06.10 09:20 | close | 1529 | 0.06 | 109.690 | - | - | -14.67 | 16265.59 |
3062 | 2010.06.10 18:40 | buy | 1532 | 0.06 | 110.280 | - | - | ||
3063 | 2010.06.10 21:45 | close | 1531 | 0.04 | 134.140 | - | - | 48.03 | 16313.62 |
3064 | 2010.06.11 05:29 | s/l | 1532 | 0.06 | 110.600 | - | - | 17.88 | 16331.50 |
3065 | 2010.06.11 21:45 | sell | 1533 | 0.04 | 133.080 | - | - | ||
3066 | 2010.06.14 06:06 | s/l | 1533 | 0.04 | 134.280 | - | - | -46.35 | 16285.15 |
3067 | 2010.06.14 19:55 | buy | 1534 | 0.06 | 112.640 | - | - | ||
3068 | 2010.06.15 01:10 | close | 1534 | 0.06 | 111.970 | - | - | -39.03 | 16246.12 |
3069 | 2010.06.15 01:10 | sell | 1535 | 0.06 | 111.970 | - | - | ||
3070 | 2010.06.15 06:55 | sell | 1536 | 0.06 | 111.860 | - | - | ||
3071 | 2010.06.15 11:44 | s/l | 1535 | 0.06 | 111.480 | - | - | 27.87 | 16273.99 |
3072 | 2010.06.15 11:44 | s/l | 1536 | 0.06 | 111.480 | - | - | 21.54 | 16295.53 |
3073 | 2010.06.15 23:45 | buy | 1537 | 0.06 | 112.730 | - | - | ||
3074 | 2010.06.16 16:40 | close | 1537 | 0.06 | 112.320 | - | - | -24.08 | 16271.45 |
3075 | 2010.06.17 06:25 | sell | 1538 | 0.04 | 134.300 | - | - | ||
3076 | 2010.06.17 15:35 | close | 1538 | 0.04 | 134.890 | - | - | -22.78 | 16248.67 |
3077 | 2010.06.21 23:50 | sell | 1539 | 0.04 | 134.410 | - | - | ||
3078 | 2010.06.22 00:50 | sell | 1540 | 0.06 | 112.220 | - | - | ||
3079 | 2010.06.22 00:50 | sell | 1541 | 0.04 | 134.410 | - | - | ||
3080 | 2010.06.22 12:15 | close | 1541 | 0.04 | 133.190 | - | - | 46.50 | 16295.17 |
3081 | 2010.06.22 12:15 | close | 1539 | 0.04 | 133.190 | - | - | 46.29 | 16341.46 |
3082 | 2010.06.22 21:45 | close | 1540 | 0.06 | 111.020 | - | - | 68.68 | 16410.14 |
3083 | 2010.06.23 05:05 | sell | 1542 | 0.06 | 111.020 | - | - | ||
3084 | 2010.06.23 20:56 | s/l | 1542 | 0.06 | 110.580 | - | - | 24.99 | 16435.13 |
3085 | 2010.06.24 07:10 | buy | 1543 | 0.04 | 134.690 | - | - | ||
3086 | 2010.06.24 15:35 | close | 1543 | 0.04 | 134.020 | - | - | -25.85 | 16409.28 |
3087 | 2010.06.25 22:20 | buy | 1544 | 0.04 | 134.120 | - | - | ||
3088 | 2010.06.28 00:10 | buy | 1545 | 0.06 | 110.490 | - | - | ||
3089 | 2010.06.28 01:15 | buy | 1546 | 0.04 | 134.340 | - | - | ||
3090 | 2010.06.28 18:05 | close | 1545 | 0.06 | 110.120 | - | - | -21.57 | 16387.71 |
3091 | 2010.06.28 18:05 | sell | 1547 | 0.06 | 110.120 | - | - | ||
3092 | 2010.06.29 05:39 | s/l | 1544 | 0.04 | 134.480 | - | - | 13.30 | 16401.01 |
3093 | 2010.06.29 08:00 | close | 1547 | 0.06 | 108.900 | - | - | 69.75 | 16470.76 |
3094 | 2010.06.29 10:20 | close | 1546 | 0.04 | 134.060 | - | - | -11.06 | 16459.70 |
3095 | 2010.06.29 19:25 | sell | 1548 | 0.06 | 107.970 | - | - | ||
3096 | 2010.06.30 08:25 | close | 1548 | 0.06 | 108.090 | - | - | -7.28 | 16452.42 |
3097 | 2010.06.30 20:55 | sell | 1549 | 0.04 | 132.610 | - | - | ||
3098 | 2010.07.01 02:50 | sell | 1550 | 0.06 | 108.180 | - | - | ||
3099 | 2010.07.01 08:13 | s/l | 1549 | 0.04 | 132.140 | - | - | 17.16 | 16469.58 |
3100 | 2010.07.01 14:30 | close | 1550 | 0.06 | 108.530 | - | - | -20.42 | 16449.16 |
3101 | 2010.07.01 21:50 | buy | 1551 | 0.06 | 109.120 | - | - | ||
3102 | 2010.07.02 01:30 | buy | 1552 | 0.06 | 109.640 | - | - | ||
3103 | 2010.07.02 01:30 | buy | 1553 | 0.04 | 132.880 | - | - | ||
3104 | 2010.07.02 05:05 | close | 1551 | 0.06 | 110.330 | - | - | 69.04 | 16518.20 |
3105 | 2010.07.02 08:15 | buy | 1554 | 0.04 | 133.360 | - | - | ||
3106 | 2010.07.02 15:05 | close | 1552 | 0.06 | 109.820 | - | - | 10.04 | 16528.24 |
3107 | 2010.07.02 18:45 | buy | 1555 | 0.06 | 110.210 | - | - | ||
3108 | 2010.07.05 15:20 | close | 1555 | 0.06 | 109.960 | - | - | -14.88 | 16513.36 |
3109 | 2010.07.05 18:20 | close | 1554 | 0.04 | 132.650 | - | - | -27.52 | 16485.84 |
3110 | 2010.07.05 18:20 | close | 1553 | 0.04 | 132.650 | - | - | -9.14 | 16476.70 |
3111 | 2010.07.06 01:10 | buy | 1556 | 0.06 | 110.040 | - | - | ||
3112 | 2010.07.06 05:00 | close | 1556 | 0.06 | 109.490 | - | - | -31.92 | 16444.78 |
3113 | 2010.07.06 05:05 | sell | 1557 | 0.06 | 109.480 | - | - | ||
3114 | 2010.07.06 10:44 | s/l | 1557 | 0.06 | 110.680 | - | - | -69.28 | 16375.50 |
3115 | 2010.07.06 23:30 | sell | 1558 | 0.04 | 132.630 | - | - | ||
3116 | 2010.07.07 00:25 | sell | 1559 | 0.04 | 132.640 | - | - | ||
3117 | 2010.07.07 11:40 | close | 1559 | 0.04 | 131.310 | - | - | 50.71 | 16426.21 |
3118 | 2010.07.07 11:40 | close | 1558 | 0.04 | 131.310 | - | - | 50.12 | 16476.33 |
3119 | 2010.07.08 00:35 | buy | 1560 | 0.04 | 133.060 | - | - | ||
3120 | 2010.07.08 05:15 | close | 1560 | 0.04 | 134.380 | - | - | 50.33 | 16526.66 |
3121 | 2010.07.08 08:10 | buy | 1561 | 0.04 | 134.040 | - | - | ||
3122 | 2010.07.08 15:35 | close | 1561 | 0.04 | 133.620 | - | - | -16.28 | 16510.38 |
3123 | 2010.07.09 18:45 | sell | 1562 | 0.06 | 111.870 | - | - | ||
3124 | 2010.07.09 22:15 | sell | 1563 | 0.04 | 133.450 | - | - | ||
3125 | 2010.07.12 05:05 | close | 1562 | 0.06 | 112.170 | - | - | -17.62 | 16492.76 |
3126 | 2010.07.12 05:05 | close | 1563 | 0.04 | 133.750 | - | - | -11.89 | 16480.87 |
3127 | 2010.07.13 05:30 | buy | 1564 | 0.06 | 111.740 | - | - | ||
3128 | 2010.07.13 10:15 | close | 1564 | 0.06 | 111.460 | - | - | -16.39 | 16464.48 |
3129 | 2010.07.15 08:35 | sell | 1565 | 0.04 | 134.630 | - | - | ||
3130 | 2010.07.15 15:35 | close | 1565 | 0.04 | 135.080 | - | - | -17.43 | 16447.05 |
3131 | 2010.07.16 00:55 | buy | 1566 | 0.06 | 113.050 | - | - | ||
3132 | 2010.07.16 09:20 | close | 1566 | 0.06 | 112.490 | - | - | -32.49 | 16414.56 |
3133 | 2010.07.16 19:30 | sell | 1567 | 0.06 | 111.980 | - | - | ||
3134 | 2010.07.16 19:35 | sell | 1568 | 0.04 | 132.520 | - | - | ||
3135 | 2010.07.16 20:35 | sell | 1569 | 0.06 | 112.130 | - | - | ||
3136 | 2010.07.19 15:40 | close | 1569 | 0.06 | 112.690 | - | - | -32.57 | 16381.99 |
3137 | 2010.07.19 15:40 | close | 1567 | 0.06 | 112.690 | - | - | -41.19 | 16340.80 |
3138 | 2010.07.20 07:50 | close | 1568 | 0.04 | 132.710 | - | - | -7.89 | 16332.91 |
3139 | 2010.07.20 07:50 | buy | 1570 | 0.04 | 132.710 | - | - | ||
3140 | 2010.07.20 15:05 | s/l | 1570 | 0.04 | 131.510 | - | - | -46.14 | 16286.77 |
3141 | 2010.07.20 22:00 | buy | 1571 | 0.04 | 133.110 | - | - | ||
3142 | 2010.07.21 01:20 | buy | 1572 | 0.06 | 112.650 | - | - | ||
3143 | 2010.07.21 08:00 | close | 1571 | 0.04 | 133.140 | - | - | 0.81 | 16287.58 |
3144 | 2010.07.21 08:00 | sell | 1573 | 0.04 | 133.140 | - | - | ||
3145 | 2010.07.21 08:45 | close | 1572 | 0.06 | 112.370 | - | - | -16.39 | 16271.19 |
3146 | 2010.07.21 19:00 | sell | 1574 | 0.04 | 132.680 | - | - | ||
3147 | 2010.07.21 21:35 | close | 1573 | 0.04 | 131.620 | - | - | 57.98 | 16329.17 |
3148 | 2010.07.22 03:55 | close | 1574 | 0.04 | 131.440 | - | - | 46.63 | 16375.80 |
3149 | 2010.07.22 20:45 | buy | 1575 | 0.04 | 132.690 | - | - | ||
3150 | 2010.07.22 21:45 | buy | 1576 | 0.06 | 112.130 | - | - | ||
3151 | 2010.07.22 22:45 | buy | 1577 | 0.06 | 112.080 | - | - | ||
3152 | 2010.07.22 22:50 | buy | 1578 | 0.04 | 132.710 | - | - | ||
3153 | 2010.07.23 06:50 | close | 1578 | 0.04 | 132.710 | - | - | -0.34 | 16375.46 |
3154 | 2010.07.23 06:50 | close | 1575 | 0.04 | 132.710 | - | - | 0.43 | 16375.89 |
3155 | 2010.07.23 06:55 | sell | 1579 | 0.04 | 132.730 | - | - | ||
3156 | 2010.07.23 07:15 | close | 1577 | 0.06 | 111.980 | - | - | -6.26 | 16369.63 |
3157 | 2010.07.23 07:15 | close | 1576 | 0.06 | 111.980 | - | - | -9.13 | 16360.50 |
3158 | 2010.07.23 11:33 | s/l | 1579 | 0.04 | 133.930 | - | - | -46.13 | 16314.37 |
3159 | 2010.07.23 18:35 | sell | 1580 | 0.06 | 112.240 | - | - | ||
3160 | 2010.07.23 19:30 | buy | 1581 | 0.04 | 134.470 | - | - | ||
3161 | 2010.07.26 01:10 | close | 1580 | 0.06 | 112.775 | - | - | -31.13 | 16283.24 |
3162 | 2010.07.26 10:53 | s/l | 1581 | 0.04 | 134.795 | - | - | 12.10 | 16295.34 |
3163 | 2010.07.27 00:45 | sell | 1582 | 0.04 | 134.655 | - | - | ||
3164 | 2010.07.27 14:04 | s/l | 1582 | 0.04 | 135.855 | - | - | -46.13 | 16249.21 |
3165 | 2010.07.27 20:35 | buy | 1583 | 0.06 | 113.950 | - | - | ||
3166 | 2010.07.28 00:40 | buy | 1584 | 0.06 | 114.185 | - | - | ||
3167 | 2010.07.28 00:40 | buy | 1585 | 0.04 | 136.975 | - | - | ||
3168 | 2010.07.28 01:20 | buy | 1586 | 0.04 | 136.890 | - | - | ||
3169 | 2010.07.28 23:15 | close | 1584 | 0.06 | 113.600 | - | - | -33.93 | 16215.28 |
3170 | 2010.07.28 23:15 | close | 1583 | 0.06 | 113.600 | - | - | -20.63 | 16194.65 |
3171 | 2010.07.28 23:25 | close | 1586 | 0.04 | 136.375 | - | - | -19.91 | 16174.74 |
3172 | 2010.07.28 23:25 | close | 1585 | 0.04 | 136.375 | - | - | -23.16 | 16151.58 |
3173 | 2010.07.29 06:30 | sell | 1587 | 0.06 | 113.460 | - | - | ||
3174 | 2010.07.29 06:30 | sell | 1588 | 0.04 | 136.165 | - | - | ||
3175 | 2010.07.29 12:30 | close | 1587 | 0.06 | 113.760 | - | - | -17.55 | 16134.03 |
3176 | 2010.07.29 21:28 | s/l | 1588 | 0.04 | 135.740 | - | - | 16.07 | 16150.10 |
3177 | 2010.07.30 08:05 | sell | 1589 | 0.04 | 135.005 | - | - | ||
3178 | 2010.07.30 19:30 | buy | 1590 | 0.06 | 112.770 | - | - | ||
3179 | 2010.07.30 21:00 | close | 1589 | 0.04 | 135.445 | - | - | -17.04 | 16133.06 |
3180 | 2010.08.02 05:40 | buy | 1591 | 0.06 | 113.140 | - | - | ||
3181 | 2010.08.02 07:15 | buy | 1592 | 0.04 | 135.940 | - | - | ||
3182 | 2010.08.02 12:30 | close | 1592 | 0.04 | 137.220 | - | - | 48.80 | 16181.86 |
3183 | 2010.08.02 17:15 | close | 1590 | 0.06 | 114.070 | - | - | 74.22 | 16256.08 |
3184 | 2010.08.02 19:05 | buy | 1593 | 0.06 | 113.770 | - | - | ||
3185 | 2010.08.02 19:25 | buy | 1594 | 0.04 | 137.190 | - | - | ||
3186 | 2010.08.03 05:47 | s/l | 1591 | 0.06 | 113.520 | - | - | 21.33 | 16277.41 |
3187 | 2010.08.03 06:55 | close | 1593 | 0.06 | 113.770 | - | - | -0.51 | 16276.90 |
3188 | 2010.08.03 06:55 | sell | 1595 | 0.06 | 113.770 | - | - | ||
3189 | 2010.08.03 07:40 | close | 1594 | 0.04 | 137.190 | - | - | -0.34 | 16276.56 |
3190 | 2010.08.03 08:30 | sell | 1596 | 0.04 | 137.210 | - | - | ||
3191 | 2010.08.04 06:50 | close | 1596 | 0.04 | 135.980 | - | - | 46.67 | 16323.23 |
3192 | 2010.08.04 09:20 | sell | 1597 | 0.04 | 136.170 | - | - | ||
3193 | 2010.08.04 15:28 | s/l | 1595 | 0.06 | 113.310 | - | - | 26.06 | 16349.29 |
3194 | 2010.08.04 20:15 | close | 1597 | 0.04 | 136.780 | - | - | -23.55 | 16325.74 |
3195 | 2010.08.05 01:50 | buy | 1598 | 0.04 | 137.070 | - | - | ||
3196 | 2010.08.05 07:55 | close | 1598 | 0.04 | 136.790 | - | - | -10.92 | 16314.82 |
3197 | 2010.08.05 19:40 | sell | 1599 | 0.04 | 136.340 | - | - | ||
3198 | 2010.08.05 20:35 | sell | 1600 | 0.04 | 136.350 | - | - | ||
3199 | 2010.08.05 20:45 | sell | 1601 | 0.06 | 113.120 | - | - | ||
3200 | 2010.08.06 10:25 | close | 1601 | 0.06 | 113.510 | - | - | -22.80 | 16292.02 |
3201 | 2010.08.10 18:00 | close | 1600 | 0.04 | 135.070 | - | - | 48.17 | 16340.19 |
3202 | 2010.08.10 18:00 | close | 1599 | 0.04 | 135.070 | - | - | 47.79 | 16387.98 |
3203 | 2010.08.11 22:10 | sell | 1602 | 0.06 | 109.880 | - | - | ||
3204 | 2010.08.11 22:55 | sell | 1603 | 0.06 | 109.930 | - | - | ||
3205 | 2010.08.12 06:35 | sell | 1604 | 0.04 | 133.210 | - | - | ||
3206 | 2010.08.12 10:10 | s/l | 1604 | 0.04 | 134.410 | - | - | -46.13 | 16341.85 |
3207 | 2010.08.12 11:30 | close | 1603 | 0.06 | 110.390 | - | - | -26.98 | 16314.87 |
3208 | 2010.08.12 11:30 | close | 1602 | 0.06 | 110.390 | - | - | -29.86 | 16285.01 |
3209 | 2010.08.13 08:15 | buy | 1605 | 0.04 | 134.390 | - | - | ||
3210 | 2010.08.13 15:40 | close | 1605 | 0.04 | 133.910 | - | - | -18.57 | 16266.44 |
3211 | 2010.08.16 06:30 | sell | 1606 | 0.04 | 133.720 | - | - | ||
3212 | 2010.08.16 07:30 | sell | 1607 | 0.04 | 133.750 | - | - | ||
3213 | 2010.08.16 10:55 | close | 1607 | 0.04 | 134.060 | - | - | -12.07 | 16254.37 |
3214 | 2010.08.16 10:55 | close | 1606 | 0.04 | 134.060 | - | - | -13.22 | 16241.15 |
3215 | 2010.08.16 23:30 | sell | 1608 | 0.06 | 109.380 | - | - | ||
3216 | 2010.08.17 07:20 | close | 1608 | 0.06 | 109.460 | - | - | -4.98 | 16236.17 |
3217 | 2010.08.17 22:15 | buy | 1609 | 0.06 | 110.130 | - | - | ||
3218 | 2010.08.17 22:45 | buy | 1610 | 0.06 | 110.120 | - | - | ||
3219 | 2010.08.18 07:10 | sell | 1611 | 0.04 | 132.770 | - | - | ||
3220 | 2010.08.18 07:15 | close | 1610 | 0.06 | 109.730 | - | - | -22.93 | 16213.24 |
3221 | 2010.08.18 07:15 | close | 1609 | 0.06 | 109.730 | - | - | -23.50 | 16189.74 |
3222 | 2010.08.18 08:05 | sell | 1612 | 0.04 | 132.880 | - | - | ||
3223 | 2010.08.18 16:35 | close | 1612 | 0.04 | 133.340 | - | - | -17.81 | 16171.93 |
3224 | 2010.08.18 16:35 | close | 1611 | 0.04 | 133.340 | - | - | -22.02 | 16149.91 |
3225 | 2010.08.19 06:25 | buy | 1613 | 0.04 | 133.300 | - | - | ||
3226 | 2010.08.19 18:30 | close | 1613 | 0.04 | 133.340 | - | - | 1.33 | 16151.24 |
3227 | 2010.08.20 22:25 | buy | 1614 | 0.04 | 133.060 | - | - | ||
3228 | 2010.08.23 00:05 | buy | 1615 | 0.04 | 133.000 | - | - | ||
3229 | 2010.08.23 08:15 | close | 1615 | 0.04 | 132.890 | - | - | -4.41 | 16146.83 |
3230 | 2010.08.23 08:15 | close | 1614 | 0.04 | 132.890 | - | - | -6.84 | 16139.99 |
3231 | 2010.08.23 08:15 | sell | 1616 | 0.04 | 132.890 | - | - | ||
3232 | 2010.08.23 20:20 | sell | 1617 | 0.06 | 108.050 | - | - | ||
3233 | 2010.08.24 04:20 | close | 1616 | 0.04 | 131.590 | - | - | 49.35 | 16189.34 |
3234 | 2010.08.24 06:35 | sell | 1618 | 0.06 | 107.530 | - | - | ||
3235 | 2010.08.24 11:00 | close | 1617 | 0.06 | 106.760 | - | - | 73.77 | 16263.11 |
3236 | 2010.08.24 11:15 | close | 1618 | 0.06 | 106.200 | - | - | 76.15 | 16339.26 |
3237 | 2010.08.24 23:00 | buy | 1619 | 0.06 | 106.660 | - | - | ||
3238 | 2010.08.25 01:15 | close | 1619 | 0.06 | 106.350 | - | - | -18.33 | 16320.93 |
3239 | 2010.08.25 23:50 | buy | 1620 | 0.04 | 130.780 | - | - | ||
3240 | 2010.08.26 11:42 | s/l | 1620 | 0.04 | 131.280 | - | - | 18.53 | 16339.46 |
3241 | 2010.08.27 22:05 | buy | 1621 | 0.06 | 108.620 | - | - | ||
3242 | 2010.08.30 06:16 | s/l | 1621 | 0.06 | 108.920 | - | - | 16.74 | 16356.20 |
3243 | 2010.08.31 01:40 | sell | 1622 | 0.06 | 107.150 | - | - | ||
3244 | 2010.08.31 02:55 | sell | 1623 | 0.06 | 107.150 | - | - | ||
3245 | 2010.08.31 10:25 | s/l | 1622 | 0.06 | 106.780 | - | - | 20.97 | 16377.17 |
3246 | 2010.08.31 10:25 | s/l | 1623 | 0.06 | 106.780 | - | - | 20.97 | 16398.14 |
3247 | 2010.09.02 07:15 | sell | 1624 | 0.04 | 129.940 | - | - | ||
3248 | 2010.09.03 00:30 | close | 1624 | 0.04 | 129.720 | - | - | 8.01 | 16406.15 |
3249 | 2010.09.03 01:15 | buy | 1625 | 0.04 | 129.720 | - | - | ||
3250 | 2010.09.03 01:25 | buy | 1626 | 0.06 | 108.040 | - | - | ||
3251 | 2010.09.03 06:30 | buy | 1627 | 0.04 | 129.910 | - | - | ||
3252 | 2010.09.03 15:35 | close | 1626 | 0.06 | 109.330 | - | - | 73.86 | 16480.01 |
3253 | 2010.09.03 15:35 | close | 1627 | 0.04 | 131.290 | - | - | 52.62 | 16532.63 |
3254 | 2010.09.03 15:35 | close | 1625 | 0.04 | 131.290 | - | - | 59.90 | 16592.53 |
3255 | 2010.09.03 20:35 | buy | 1628 | 0.06 | 108.690 | - | - | ||
3256 | 2010.09.06 15:40 | close | 1628 | 0.06 | 108.460 | - | - | -13.73 | 16578.80 |
3257 | 2010.09.07 19:10 | sell | 1629 | 0.04 | 128.300 | - | - | ||
3258 | 2010.09.08 00:55 | close | 1629 | 0.04 | 128.630 | - | - | -13.04 | 16565.76 |
3259 | 2010.09.08 02:35 | sell | 1630 | 0.06 | 106.290 | - | - | ||
3260 | 2010.09.08 15:40 | close | 1630 | 0.06 | 106.300 | - | - | -0.88 | 16564.88 |
3261 | 2010.09.08 20:05 | buy | 1631 | 0.04 | 129.950 | - | - | ||
3262 | 2010.09.08 20:20 | buy | 1632 | 0.06 | 106.800 | - | - | ||
3263 | 2010.09.09 06:10 | close | 1632 | 0.06 | 106.640 | - | - | -10.13 | 16554.75 |
3264 | 2010.09.09 06:10 | close | 1631 | 0.04 | 129.550 | - | - | -15.92 | 16538.83 |
3265 | 2010.09.09 18:25 | buy | 1633 | 0.06 | 106.560 | - | - | ||
3266 | 2010.09.13 15:20 | close | 1633 | 0.06 | 107.760 | - | - | 68.26 | 16607.09 |
3267 | 2010.09.13 23:15 | sell | 1634 | 0.04 | 129.020 | - | - | ||
3268 | 2010.09.13 23:55 | sell | 1635 | 0.04 | 129.080 | - | - | ||
3269 | 2010.09.14 01:20 | buy | 1636 | 0.06 | 107.740 | - | - | ||
3270 | 2010.09.14 05:05 | close | 1636 | 0.06 | 107.370 | - | - | -21.57 | 16585.52 |
3271 | 2010.09.14 17:46 | s/l | 1634 | 0.04 | 128.660 | - | - | 13.37 | 16598.89 |
3272 | 2010.09.14 17:46 | s/l | 1635 | 0.04 | 128.660 | - | - | 15.67 | 16614.56 |
3273 | 2010.09.14 23:00 | buy | 1637 | 0.06 | 108.080 | - | - | ||
3274 | 2010.09.14 23:05 | buy | 1638 | 0.04 | 129.210 | - | - | ||
3275 | 2010.09.14 23:50 | buy | 1639 | 0.04 | 129.140 | - | - | ||
3276 | 2010.09.15 05:00 | close | 1639 | 0.04 | 130.390 | - | - | 47.51 | 16662.07 |
3277 | 2010.09.15 05:05 | close | 1637 | 0.06 | 109.320 | - | - | 70.77 | 16732.84 |
3278 | 2010.09.15 05:05 | close | 1638 | 0.04 | 130.510 | - | - | 49.42 | 16782.26 |
3279 | 2010.09.15 19:30 | buy | 1640 | 0.06 | 111.230 | - | - | ||
3280 | 2010.09.15 21:35 | buy | 1641 | 0.06 | 111.230 | - | - | ||
3281 | 2010.09.15 21:35 | buy | 1642 | 0.04 | 133.630 | - | - | ||
3282 | 2010.09.16 07:55 | close | 1641 | 0.06 | 110.880 | - | - | -21.04 | 16761.22 |
3283 | 2010.09.16 07:55 | close | 1640 | 0.06 | 110.880 | - | - | -21.04 | 16740.18 |
3284 | 2010.09.16 08:05 | close | 1642 | 0.04 | 133.290 | - | - | -13.62 | 16726.56 |
3285 | 2010.09.16 08:10 | sell | 1643 | 0.04 | 133.280 | - | - | ||
3286 | 2010.09.16 15:25 | close | 1643 | 0.04 | 133.590 | - | - | -12.06 | 16714.50 |
3287 | 2010.09.17 00:10 | buy | 1644 | 0.04 | 134.020 | - | - | ||
3288 | 2010.09.17 16:40 | close | 1644 | 0.04 | 134.340 | - | - | 12.05 | 16726.55 |
3289 | 2010.09.17 22:35 | sell | 1645 | 0.06 | 111.970 | - | - | ||
3290 | 2010.09.20 14:35 | close | 1645 | 0.06 | 112.150 | - | - | -10.72 | 16715.83 |
3291 | 2010.09.22 20:55 | sell | 1646 | 0.06 | 112.950 | - | - | ||
3292 | 2010.09.22 20:55 | sell | 1647 | 0.04 | 132.190 | - | - | ||
3293 | 2010.09.22 23:35 | close | 1647 | 0.04 | 132.350 | - | - | -6.32 | 16709.51 |
3294 | 2010.09.23 01:30 | close | 1646 | 0.06 | 113.210 | - | - | -15.48 | 16694.03 |
3295 | 2010.09.23 01:40 | buy | 1648 | 0.06 | 113.200 | - | - | ||
3296 | 2010.09.23 16:05 | close | 1648 | 0.06 | 112.650 | - | - | -31.92 | 16662.11 |
3297 | 2010.09.24 00:40 | sell | 1649 | 0.06 | 112.380 | - | - | ||
3298 | 2010.09.24 07:15 | s/l | 1649 | 0.06 | 113.580 | - | - | -69.28 | 16592.83 |
3299 | 2010.09.27 00:05 | buy | 1650 | 0.04 | 133.330 | - | - | ||
3300 | 2010.09.27 07:25 | close | 1650 | 0.04 | 133.280 | - | - | -2.12 | 16590.71 |
3301 | 2010.09.28 22:05 | sell | 1651 | 0.04 | 132.510 | - | - | ||
3302 | 2010.09.28 22:55 | sell | 1652 | 0.04 | 132.540 | - | - | ||
3303 | 2010.09.29 00:45 | buy | 1653 | 0.06 | 113.860 | - | - | ||
3304 | 2010.09.29 09:55 | close | 1653 | 0.06 | 113.760 | - | - | -6.04 | 16584.67 |
3305 | 2010.09.29 22:15 | buy | 1654 | 0.06 | 113.980 | - | - | ||
3306 | 2010.09.30 02:20 | buy | 1655 | 0.06 | 114.080 | - | - | ||
3307 | 2010.09.30 10:40 | close | 1655 | 0.06 | 113.430 | - | - | -37.66 | 16547.01 |
3308 | 2010.09.30 10:40 | close | 1654 | 0.06 | 113.430 | - | - | -32.54 | 16514.47 |
3309 | 2010.09.30 14:45 | close | 1652 | 0.04 | 132.330 | - | - | 6.98 | 16521.45 |
3310 | 2010.09.30 14:45 | close | 1651 | 0.04 | 132.330 | - | - | 5.84 | 16527.29 |
3311 | 2010.09.30 23:05 | sell | 1656 | 0.04 | 131.200 | - | - | ||
3312 | 2010.10.01 00:00 | sell | 1657 | 0.04 | 131.260 | - | - | ||
3313 | 2010.10.01 06:50 | buy | 1658 | 0.06 | 113.980 | - | - | ||
3314 | 2010.10.01 13:55 | close | 1657 | 0.04 | 131.640 | - | - | -14.75 | 16512.54 |
3315 | 2010.10.01 13:55 | close | 1656 | 0.04 | 131.640 | - | - | -17.26 | 16495.28 |
3316 | 2010.10.04 04:50 | close | 1658 | 0.06 | 115.260 | - | - | 73.07 | 16568.35 |
3317 | 2010.10.04 06:30 | buy | 1659 | 0.06 | 114.920 | - | - | ||
3318 | 2010.10.04 13:20 | close | 1659 | 0.06 | 114.050 | - | - | -50.31 | 16518.04 |
3319 | 2010.10.05 22:45 | buy | 1660 | 0.06 | 115.080 | - | - | ||
3320 | 2010.10.06 15:00 | close | 1660 | 0.06 | 115.000 | - | - | -5.10 | 16512.94 |
3321 | 2010.10.07 00:45 | buy | 1661 | 0.06 | 115.460 | - | - | ||
3322 | 2010.10.07 06:20 | sell | 1662 | 0.04 | 131.550 | - | - | ||
3323 | 2010.10.07 19:35 | s/l | 1661 | 0.06 | 114.260 | - | - | -69.28 | 16443.66 |
3324 | 2010.10.07 23:25 | sell | 1663 | 0.04 | 130.790 | - | - | ||
3325 | 2010.10.08 11:20 | close | 1662 | 0.04 | 130.250 | - | - | 49.35 | 16493.01 |
3326 | 2010.10.11 00:05 | close | 1663 | 0.04 | 130.760 | - | - | 0.53 | 16493.54 |
3327 | 2010.10.11 05:20 | buy | 1664 | 0.06 | 114.580 | - | - | ||
3328 | 2010.10.11 22:05 | close | 1664 | 0.06 | 113.980 | - | - | -34.79 | 16458.75 |
3329 | 2010.10.12 08:25 | sell | 1665 | 0.04 | 130.400 | - | - | ||
3330 | 2010.10.12 17:30 | close | 1665 | 0.04 | 129.160 | - | - | 47.26 | 16506.01 |
3331 | 2010.10.12 19:45 | sell | 1666 | 0.04 | 129.240 | - | - | ||
3332 | 2010.10.12 21:10 | sell | 1667 | 0.04 | 129.230 | - | - | ||
3333 | 2010.10.13 00:00 | buy | 1668 | 0.06 | 113.800 | - | - | ||
3334 | 2010.10.13 06:50 | buy | 1669 | 0.06 | 114.260 | - | - | ||
3335 | 2010.10.13 06:50 | close | 1667 | 0.04 | 129.450 | - | - | -8.83 | 16497.18 |
3336 | 2010.10.13 06:50 | close | 1666 | 0.04 | 129.450 | - | - | -8.45 | 16488.73 |
3337 | 2010.10.13 18:00 | close | 1669 | 0.06 | 114.170 | - | - | -5.48 | 16483.25 |
3338 | 2010.10.13 18:00 | close | 1668 | 0.06 | 114.170 | - | - | 20.96 | 16504.21 |
3339 | 2010.10.15 00:30 | buy | 1670 | 0.04 | 130.350 | - | - | ||
3340 | 2010.10.18 01:05 | close | 1670 | 0.04 | 130.190 | - | - | -6.46 | 16497.75 |
3341 | 2010.10.18 23:30 | buy | 1671 | 0.06 | 113.510 | - | - | ||
3342 | 2010.10.19 02:20 | close | 1671 | 0.06 | 113.290 | - | - | -13.16 | 16484.59 |
3343 | 2010.10.20 00:10 | sell | 1672 | 0.04 | 128.120 | - | - | ||
3344 | 2010.10.20 00:15 | sell | 1673 | 0.06 | 112.050 | - | - | ||
3345 | 2010.10.20 01:00 | sell | 1674 | 0.06 | 112.140 | - | - | ||
3346 | 2010.10.20 01:10 | sell | 1675 | 0.04 | 128.170 | - | - | ||
3347 | 2010.10.20 08:40 | close | 1674 | 0.06 | 112.060 | - | - | 4.30 | 16488.89 |
3348 | 2010.10.20 08:40 | close | 1673 | 0.06 | 112.060 | - | - | -0.87 | 16488.02 |
3349 | 2010.10.20 21:10 | close | 1675 | 0.04 | 128.450 | - | - | -10.92 | 16477.10 |
3350 | 2010.10.20 21:10 | close | 1672 | 0.04 | 128.450 | - | - | -12.83 | 16464.27 |
3351 | 2010.10.21 22:40 | sell | 1676 | 0.06 | 113.280 | - | - | ||
3352 | 2010.10.22 02:25 | sell | 1677 | 0.06 | 113.220 | - | - | ||
3353 | 2010.10.22 22:00 | close | 1677 | 0.06 | 113.340 | - | - | -7.20 | 16457.07 |
3354 | 2010.10.22 22:00 | close | 1676 | 0.06 | 113.340 | - | - | -3.83 | 16453.24 |
3355 | 2010.10.26 00:05 | buy | 1678 | 0.04 | 127.100 | - | - | ||
3356 | 2010.10.26 11:45 | close | 1678 | 0.04 | 128.370 | - | - | 48.41 | 16501.65 |
3357 | 2010.10.27 08:05 | buy | 1679 | 0.04 | 129.220 | - | - | ||
3358 | 2010.10.27 21:05 | close | 1679 | 0.04 | 128.720 | - | - | -19.34 | 16482.31 |
3359 | 2010.10.27 21:15 | sell | 1680 | 0.06 | 112.440 | - | - | ||
3360 | 2010.10.27 21:15 | sell | 1681 | 0.04 | 128.750 | - | - | ||
3361 | 2010.10.27 22:20 | sell | 1682 | 0.04 | 128.830 | - | - | ||
3362 | 2010.10.28 09:15 | close | 1680 | 0.06 | 112.730 | - | - | -17.21 | 16465.10 |
3363 | 2010.10.28 19:15 | close | 1682 | 0.04 | 129.020 | - | - | -8.10 | 16457.00 |
3364 | 2010.10.28 19:15 | close | 1681 | 0.04 | 129.020 | - | - | -11.16 | 16445.84 |
3365 | 2010.10.28 19:15 | buy | 1683 | 0.04 | 129.020 | - | - | ||
3366 | 2010.10.28 22:15 | buy | 1684 | 0.06 | 112.860 | - | - | ||
3367 | 2010.10.28 23:20 | buy | 1685 | 0.06 | 112.840 | - | - | ||
3368 | 2010.10.29 08:35 | close | 1683 | 0.04 | 128.560 | - | - | -17.95 | 16427.89 |
3369 | 2010.10.29 08:35 | sell | 1686 | 0.04 | 128.560 | - | - | ||
3370 | 2010.10.29 09:45 | close | 1685 | 0.06 | 112.090 | - | - | -43.62 | 16384.27 |
3371 | 2010.10.29 09:45 | close | 1684 | 0.06 | 112.090 | - | - | -44.77 | 16339.50 |
3372 | 2010.10.29 18:00 | close | 1686 | 0.04 | 128.750 | - | - | -7.48 | 16332.02 |
3373 | 2010.11.01 08:00 | buy | 1687 | 0.04 | 129.450 | - | - | ||
3374 | 2010.11.01 20:30 | sell | 1688 | 0.06 | 112.040 | - | - | ||
3375 | 2010.11.02 04:20 | close | 1688 | 0.06 | 112.020 | - | - | 0.77 | 16332.79 |
3376 | 2010.11.02 21:00 | buy | 1689 | 0.06 | 113.280 | - | - | ||
3377 | 2010.11.02 22:45 | buy | 1690 | 0.06 | 113.210 | - | - | ||
3378 | 2010.11.03 06:15 | close | 1690 | 0.06 | 113.060 | - | - | -9.13 | 16323.66 |
3379 | 2010.11.03 06:15 | close | 1689 | 0.06 | 113.060 | - | - | -13.15 | 16310.51 |
3380 | 2010.11.03 16:30 | close | 1687 | 0.04 | 130.720 | - | - | 48.13 | 16358.64 |
3381 | 2010.11.03 20:35 | buy | 1691 | 0.04 | 130.640 | - | - | ||
3382 | 2010.11.04 09:20 | close | 1691 | 0.04 | 130.280 | - | - | -14.39 | 16344.25 |
3383 | 2010.11.04 09:20 | sell | 1692 | 0.04 | 130.280 | - | - | ||
3384 | 2010.11.04 14:05 | close | 1692 | 0.04 | 130.830 | - | - | -21.25 | 16323.00 |
3385 | 2010.11.09 06:10 | sell | 1693 | 0.04 | 130.650 | - | - | ||
3386 | 2010.11.09 23:25 | buy | 1694 | 0.06 | 112.630 | - | - | ||
3387 | 2010.11.09 23:25 | close | 1693 | 0.04 | 130.680 | - | - | -1.35 | 16321.65 |
3388 | 2010.11.09 23:25 | buy | 1695 | 0.04 | 130.680 | - | - | ||
3389 | 2010.11.10 13:20 | close | 1695 | 0.04 | 132.050 | - | - | 52.10 | 16373.75 |
3390 | 2010.11.10 16:41 | s/l | 1694 | 0.06 | 113.130 | - | - | 28.23 | 16401.98 |
3391 | 2010.11.10 21:10 | buy | 1696 | 0.04 | 132.530 | - | - | ||
3392 | 2010.11.11 20:40 | sell | 1697 | 0.06 | 112.700 | - | - | ||
3393 | 2010.11.12 09:33 | s/l | 1696 | 0.04 | 131.330 | - | - | -46.69 | 16355.29 |
3394 | 2010.11.12 09:35 | close | 1697 | 0.06 | 111.390 | - | - | 74.92 | 16430.21 |
3395 | 2010.11.12 19:55 | buy | 1698 | 0.06 | 112.880 | - | - | ||
3396 | 2010.11.12 20:50 | buy | 1699 | 0.04 | 133.070 | - | - | ||
3397 | 2010.11.15 05:40 | buy | 1700 | 0.06 | 113.170 | - | - | ||
3398 | 2010.11.15 05:45 | buy | 1701 | 0.04 | 133.260 | - | - | ||
3399 | 2010.11.15 13:35 | close | 1700 | 0.06 | 113.040 | - | - | -7.77 | 16422.44 |
3400 | 2010.11.15 13:35 | close | 1698 | 0.06 | 113.040 | - | - | 8.69 | 16431.13 |
3401 | 2010.11.15 21:10 | close | 1701 | 0.04 | 133.100 | - | - | -6.32 | 16424.81 |
3402 | 2010.11.15 21:10 | close | 1699 | 0.04 | 133.100 | - | - | 0.81 | 16425.62 |
3403 | 2010.11.17 00:15 | sell | 1702 | 0.06 | 112.420 | - | - | ||
3404 | 2010.11.17 00:20 | sell | 1703 | 0.04 | 132.460 | - | - | ||
3405 | 2010.11.17 05:40 | sell | 1704 | 0.04 | 132.340 | - | - | ||
3406 | 2010.11.17 07:10 | close | 1702 | 0.06 | 112.620 | - | - | -11.80 | 16413.82 |
3407 | 2010.11.17 07:30 | close | 1704 | 0.04 | 132.450 | - | - | -4.41 | 16409.41 |
3408 | 2010.11.17 07:30 | close | 1703 | 0.04 | 132.450 | - | - | 0.18 | 16409.59 |
3409 | 2010.11.18 06:45 | buy | 1705 | 0.04 | 132.490 | - | - | ||
3410 | 2010.11.18 17:35 | close | 1705 | 0.04 | 133.790 | - | - | 49.56 | 16459.15 |
3411 | 2010.11.18 20:55 | buy | 1706 | 0.06 | 113.830 | - | - | ||
3412 | 2010.11.18 21:45 | buy | 1707 | 0.04 | 133.880 | - | - | ||
3413 | 2010.11.19 06:50 | close | 1706 | 0.06 | 113.740 | - | - | -5.68 | 16453.47 |
3414 | 2010.11.19 06:50 | close | 1707 | 0.04 | 133.780 | - | - | -4.17 | 16449.30 |
3415 | 2010.11.19 18:50 | sell | 1708 | 0.04 | 133.220 | - | - | ||
3416 | 2010.11.22 04:40 | close | 1708 | 0.04 | 133.560 | - | - | -13.43 | 16435.87 |
3417 | 2010.11.22 04:50 | buy | 1709 | 0.06 | 114.690 | - | - | ||
3418 | 2010.11.22 18:03 | s/l | 1709 | 0.06 | 113.490 | - | - | -69.28 | 16366.59 |
3419 | 2010.11.22 22:35 | sell | 1710 | 0.06 | 113.400 | - | - | ||
3420 | 2010.11.23 00:00 | sell | 1711 | 0.06 | 113.520 | - | - | ||
3421 | 2010.11.23 00:00 | sell | 1712 | 0.04 | 132.950 | - | - | ||
3422 | 2010.11.23 10:20 | close | 1711 | 0.06 | 113.390 | - | - | 7.17 | 16373.76 |
3423 | 2010.11.23 10:20 | close | 1710 | 0.06 | 113.390 | - | - | 0.20 | 16373.96 |
3424 | 2010.11.23 11:05 | close | 1712 | 0.04 | 133.110 | - | - | -6.32 | 16367.64 |
3425 | 2010.11.24 01:05 | sell | 1713 | 0.06 | 111.230 | - | - | ||
3426 | 2010.11.24 05:20 | close | 1713 | 0.06 | 111.470 | - | - | -14.10 | 16353.54 |
3427 | 2010.11.24 07:50 | buy | 1714 | 0.04 | 131.630 | - | - | ||
3428 | 2010.11.24 12:55 | close | 1714 | 0.04 | 131.350 | - | - | -10.92 | 16342.62 |
3429 | 2010.11.25 05:40 | sell | 1715 | 0.04 | 131.570 | - | - | ||
3430 | 2010.11.25 05:45 | sell | 1716 | 0.06 | 111.240 | - | - | ||
3431 | 2010.11.25 19:35 | close | 1715 | 0.04 | 131.810 | - | - | -9.38 | 16333.24 |
3432 | 2010.11.25 20:05 | close | 1716 | 0.06 | 111.770 | - | - | -30.76 | 16302.48 |
3433 | 2010.11.26 05:40 | buy | 1717 | 0.04 | 131.940 | - | - | ||
3434 | 2010.11.26 09:35 | close | 1717 | 0.04 | 131.840 | - | - | -4.02 | 16298.46 |
3435 | 2010.11.29 21:45 | sell | 1718 | 0.06 | 110.520 | - | - | ||
3436 | 2010.11.30 11:35 | close | 1718 | 0.06 | 109.290 | - | - | 70.32 | 16368.78 |
3437 | 2010.11.30 19:55 | sell | 1719 | 0.06 | 108.960 | - | - | ||
3438 | 2010.12.01 15:01 | s/l | 1719 | 0.06 | 110.160 | - | - | -69.36 | 16299.42 |
3439 | 2010.12.01 17:25 | buy | 1720 | 0.06 | 110.110 | - | - | ||
3440 | 2010.12.01 18:10 | buy | 1721 | 0.06 | 109.990 | - | - | ||
3441 | 2010.12.02 00:40 | buy | 1722 | 0.04 | 131.460 | - | - | ||
3442 | 2010.12.02 07:50 | close | 1722 | 0.04 | 131.240 | - | - | -8.62 | 16290.80 |
3443 | 2010.12.02 15:35 | s/l | 1720 | 0.06 | 110.580 | - | - | 26.09 | 16316.89 |
3444 | 2010.12.02 15:35 | s/l | 1721 | 0.06 | 110.580 | - | - | 32.98 | 16349.87 |
3445 | 2010.12.07 18:55 | buy | 1723 | 0.06 | 110.670 | - | - | ||
3446 | 2010.12.07 22:00 | buy | 1724 | 0.06 | 110.890 | - | - | ||
3447 | 2010.12.08 00:35 | buy | 1725 | 0.04 | 131.510 | - | - | ||
3448 | 2010.12.08 07:40 | buy | 1726 | 0.04 | 131.720 | - | - | ||
3449 | 2010.12.08 15:05 | close | 1725 | 0.04 | 132.720 | - | - | 46.12 | 16395.99 |
3450 | 2010.12.08 16:45 | close | 1726 | 0.04 | 132.970 | - | - | 47.65 | 16443.64 |
3451 | 2010.12.09 11:45 | s/l | 1723 | 0.06 | 111.020 | - | - | 18.98 | 16462.62 |
3452 | 2010.12.09 19:05 | close | 1724 | 0.06 | 110.840 | - | - | -4.01 | 16458.61 |
3453 | 2010.12.15 05:20 | buy | 1727 | 0.04 | 132.080 | - | - | ||
3454 | 2010.12.15 09:35 | close | 1727 | 0.04 | 131.970 | - | - | -4.41 | 16454.20 |
3455 | 2010.12.20 00:10 | sell | 1728 | 0.06 | 110.670 | - | - | ||
3456 | 2010.12.20 08:10 | sell | 1729 | 0.04 | 130.140 | - | - | ||
3457 | 2010.12.20 19:05 | sell | 1730 | 0.04 | 129.910 | - | - | ||
3458 | 2010.12.20 19:10 | sell | 1731 | 0.06 | 109.870 | - | - | ||
3459 | 2010.12.21 03:24 | s/l | 1728 | 0.06 | 110.220 | - | - | 25.48 | 16479.68 |
3460 | 2010.12.21 05:20 | close | 1731 | 0.06 | 110.140 | - | - | -15.90 | 16463.78 |
3461 | 2010.12.22 01:50 | sell | 1732 | 0.06 | 109.720 | - | - | ||
3462 | 2010.12.22 05:45 | close | 1732 | 0.06 | 109.980 | - | - | -15.25 | 16448.53 |
3463 | 2010.12.22 05:45 | buy | 1733 | 0.06 | 109.980 | - | - | ||
3464 | 2010.12.22 13:55 | close | 1733 | 0.06 | 109.840 | - | - | -8.35 | 16440.18 |
3465 | 2010.12.22 15:55 | close | 1729 | 0.04 | 128.830 | - | - | 49.52 | 16489.70 |
3466 | 2010.12.22 16:20 | close | 1730 | 0.04 | 128.700 | - | - | 45.70 | 16535.40 |
3467 | 2010.12.22 22:55 | sell | 1734 | 0.04 | 128.540 | - | - | ||
3468 | 2010.12.23 00:10 | sell | 1735 | 0.04 | 128.570 | - | - | ||
3469 | 2010.12.23 14:45 | s/l | 1734 | 0.04 | 128.220 | - | - | 11.42 | 16546.82 |
3470 | 2010.12.23 14:45 | s/l | 1735 | 0.04 | 128.220 | - | - | 13.20 | 16560.02 |
3471 | 2010.12.24 17:25 | sell | 1736 | 0.06 | 108.760 | - | - | ||
3472 | 2010.12.27 07:20 | close | 1736 | 0.06 | 108.770 | - | - | -0.96 | 16559.06 |
3473 | 2010.12.27 20:15 | sell | 1737 | 0.04 | 127.620 | - | - | ||
3474 | 2010.12.28 04:20 | close | 1737 | 0.04 | 127.850 | - | - | -9.22 | 16549.84 |
3475 | 2010.12.28 19:35 | sell | 1738 | 0.04 | 126.460 | - | - | ||
3476 | 2010.12.28 21:10 | sell | 1739 | 0.06 | 107.920 | - | - | ||
3477 | 2010.12.29 07:05 | close | 1738 | 0.04 | 126.700 | - | - | -9.60 | 16540.24 |
3478 | 2010.12.29 21:20 | close | 1739 | 0.06 | 107.930 | - | - | -0.95 | 16539.29 |
3479 | 2010.12.30 21:40 | buy | 1740 | 0.06 | 108.450 | - | - | ||
3480 | 2010.12.31 20:00 | buy | 1741 | 0.04 | 126.560 | - | - | ||
3481 | 2011.01.03 07:15 | close | 1740 | 0.06 | 108.040 | - | - | -24.29 | 16515.00 |
3482 | 2011.01.03 14:25 | close | 1741 | 0.04 | 126.000 | - | - | -21.77 | 16493.23 |
3483 | 2011.01.04 21:05 | sell | 1742 | 0.06 | 109.229 | - | - | ||
3484 | 2011.01.05 00:10 | sell | 1743 | 0.06 | 109.202 | - | - | ||
3485 | 2011.01.05 20:25 | close | 1743 | 0.06 | 109.537 | - | - | -19.56 | 16473.67 |
3486 | 2011.01.05 20:25 | close | 1742 | 0.06 | 109.537 | - | - | -18.09 | 16455.58 |
3487 | 2011.01.05 21:30 | buy | 1744 | 0.06 | 109.501 | - | - | ||
3488 | 2011.01.06 06:40 | close | 1744 | 0.06 | 109.409 | - | - | -6.22 | 16449.36 |
3489 | 2011.01.06 22:05 | sell | 1745 | 0.06 | 108.424 | - | - | ||
3490 | 2011.01.07 19:35 | close | 1745 | 0.06 | 107.215 | - | - | 69.12 | 16518.48 |
3491 | 2011.01.10 04:35 | sell | 1746 | 0.06 | 107.240 | - | - | ||
3492 | 2011.01.10 14:10 | close | 1746 | 0.06 | 107.363 | - | - | -7.37 | 16511.11 |
3493 | 2011.01.11 07:05 | buy | 1747 | 0.04 | 129.176 | - | - | ||
3494 | 2011.01.11 20:25 | buy | 1748 | 0.06 | 107.904 | - | - | ||
3495 | 2011.01.11 21:05 | buy | 1749 | 0.04 | 129.868 | - | - | ||
3496 | 2011.01.12 05:10 | buy | 1750 | 0.06 | 108.143 | - | - | ||
3497 | 2011.01.12 09:50 | close | 1750 | 0.06 | 107.983 | - | - | -9.50 | 16501.61 |
3498 | 2011.01.12 09:50 | close | 1748 | 0.06 | 107.983 | - | - | 4.03 | 16505.64 |
3499 | 2011.01.12 13:04 | s/l | 1747 | 0.04 | 129.580 | - | - | 15.12 | 16520.76 |
3500 | 2011.01.12 19:20 | close | 1749 | 0.04 | 131.078 | - | - | 45.98 | 16566.74 |
3501 | 2011.01.13 22:00 | buy | 1751 | 0.06 | 110.413 | - | - | ||
3502 | 2011.01.14 07:05 | close | 1751 | 0.06 | 110.199 | - | - | -12.81 | 16553.93 |
3503 | 2011.01.14 23:40 | buy | 1752 | 0.04 | 131.629 | - | - | ||
3504 | 2011.01.17 01:25 | buy | 1753 | 0.06 | 110.838 | - | - | ||
3505 | 2011.01.17 07:30 | close | 1752 | 0.04 | 131.398 | - | - | -9.19 | 16544.74 |
3506 | 2011.01.17 07:30 | sell | 1754 | 0.04 | 131.398 | - | - | ||
3507 | 2011.01.17 08:55 | sell | 1755 | 0.04 | 131.421 | - | - | ||
3508 | 2011.01.17 13:09 | s/l | 1753 | 0.06 | 109.638 | - | - | -69.28 | 16475.46 |
3509 | 2011.01.17 18:00 | sell | 1756 | 0.06 | 109.890 | - | - | ||
3510 | 2011.01.18 04:40 | close | 1755 | 0.04 | 131.460 | - | - | -1.91 | 16473.55 |
3511 | 2011.01.18 04:40 | close | 1754 | 0.04 | 131.460 | - | - | -2.79 | 16470.76 |
3512 | 2011.01.18 13:50 | close | 1756 | 0.06 | 110.440 | - | - | -31.99 | 16438.77 |
3513 | 2011.01.18 19:55 | buy | 1757 | 0.06 | 110.728 | - | - | ||
3514 | 2011.01.19 07:00 | sell | 1758 | 0.04 | 131.717 | - | - | ||
3515 | 2011.01.19 22:50 | sell | 1759 | 0.04 | 131.077 | - | - | ||
3516 | 2011.01.19 23:45 | close | 1757 | 0.06 | 110.498 | - | - | -13.73 | 16425.04 |
3517 | 2011.01.20 17:35 | close | 1759 | 0.04 | 131.622 | - | - | -21.69 | 16403.35 |
3518 | 2011.01.20 17:35 | close | 1758 | 0.04 | 131.622 | - | - | 2.80 | 16406.15 |
3519 | 2011.01.20 19:10 | buy | 1760 | 0.04 | 131.517 | - | - | ||
3520 | 2011.01.21 00:40 | buy | 1761 | 0.06 | 111.784 | - | - | ||
3521 | 2011.01.21 22:30 | buy | 1762 | 0.06 | 112.295 | - | - | ||
3522 | 2011.01.24 15:15 | close | 1762 | 0.06 | 112.384 | - | - | 4.61 | 16410.76 |
3523 | 2011.01.24 15:15 | close | 1761 | 0.06 | 112.384 | - | - | 33.98 | 16444.74 |
3524 | 2011.01.24 21:40 | close | 1760 | 0.04 | 131.907 | - | - | 14.45 | 16459.19 |
3525 | 2011.01.25 19:20 | buy | 1763 | 0.06 | 112.362 | - | - | ||
3526 | 2011.01.25 22:50 | close | 1763 | 0.06 | 112.240 | - | - | -7.32 | 16451.87 |
3527 | 2011.01.27 19:05 | buy | 1764 | 0.04 | 132.062 | - | - | ||
3528 | 2011.01.27 19:20 | buy | 1765 | 0.06 | 113.749 | - | - | ||
3529 | 2011.01.28 09:10 | close | 1765 | 0.06 | 113.338 | - | - | -24.13 | 16427.74 |
3530 | 2011.01.28 09:15 | close | 1764 | 0.04 | 131.412 | - | - | -25.22 | 16402.52 |
3531 | 2011.01.28 23:10 | sell | 1766 | 0.04 | 130.372 | - | - | ||
3532 | 2011.01.31 17:10 | close | 1766 | 0.04 | 130.555 | - | - | -7.41 | 16395.11 |
3533 | 2011.01.31 22:35 | buy | 1767 | 0.04 | 131.412 | - | - | ||
3534 | 2011.02.01 05:30 | buy | 1768 | 0.06 | 112.497 | - | - | ||
3535 | 2011.02.01 05:30 | buy | 1769 | 0.04 | 131.582 | - | - | ||
3536 | 2011.02.02 02:45 | close | 1769 | 0.04 | 131.333 | - | - | -9.87 | 16385.24 |
3537 | 2011.02.02 02:45 | close | 1767 | 0.04 | 131.333 | - | - | -3.50 | 16381.74 |
3538 | 2011.02.02 13:40 | close | 1768 | 0.06 | 112.633 | - | - | 7.30 | 16389.04 |
3539 | 2011.02.03 07:00 | buy | 1770 | 0.04 | 132.132 | - | - | ||
3540 | 2011.02.03 22:05 | close | 1770 | 0.04 | 131.677 | - | - | -17.62 | 16371.42 |
3541 | 2011.02.03 23:05 | sell | 1771 | 0.04 | 131.787 | - | - | ||
3542 | 2011.02.04 01:05 | sell | 1772 | 0.06 | 111.321 | - | - | ||
3543 | 2011.02.04 07:40 | sell | 1773 | 0.04 | 131.602 | - | - | ||
3544 | 2011.02.04 22:50 | close | 1772 | 0.06 | 111.737 | - | - | -24.21 | 16347.21 |
3545 | 2011.02.04 23:00 | close | 1773 | 0.04 | 132.347 | - | - | -28.71 | 16318.50 |
3546 | 2011.02.04 23:00 | close | 1771 | 0.04 | 132.347 | - | - | -21.84 | 16296.66 |
3547 | 2011.02.07 08:50 | buy | 1774 | 0.04 | 132.630 | - | - | ||
3548 | 2011.02.07 18:40 | sell | 1775 | 0.06 | 111.433 | - | - | ||
3549 | 2011.02.08 01:05 | close | 1774 | 0.04 | 132.608 | - | - | -1.18 | 16295.48 |
3550 | 2011.02.08 01:20 | close | 1775 | 0.06 | 111.801 | - | - | -21.53 | 16273.95 |
3551 | 2011.02.08 20:20 | sell | 1776 | 0.04 | 131.882 | - | - | ||
3552 | 2011.02.09 01:45 | buy | 1777 | 0.06 | 112.157 | - | - | ||
3553 | 2011.02.09 01:45 | close | 1776 | 0.04 | 132.270 | - | - | -15.26 | 16258.69 |
3554 | 2011.02.10 12:37 | s/l | 1777 | 0.06 | 112.612 | - | - | 25.23 | 16283.92 |
3555 | 2011.02.14 17:00 | sell | 1778 | 0.06 | 112.271 | - | - | ||
3556 | 2011.02.15 09:55 | close | 1778 | 0.06 | 112.736 | - | - | -27.11 | 16256.81 |
3557 | 2011.02.17 23:40 | buy | 1779 | 0.04 | 134.728 | - | - | ||
3558 | 2011.02.19 00:00 | buy | 1780 | 0.06 | 113.736 | - | - | ||
3559 | 2011.02.21 08:55 | close | 1779 | 0.04 | 134.927 | - | - | 7.14 | 16263.95 |
3560 | 2011.02.22 06:10 | close | 1780 | 0.06 | 113.215 | - | - | -30.67 | 16233.28 |
3561 | 2011.02.23 01:10 | sell | 1781 | 0.06 | 113.029 | - | - | ||
3562 | 2011.02.23 05:15 | close | 1781 | 0.06 | 113.259 | - | - | -13.52 | 16219.76 |
3563 | 2011.02.23 05:20 | buy | 1782 | 0.06 | 113.257 | - | - | ||
3564 | 2011.02.23 21:30 | close | 1782 | 0.06 | 113.406 | - | - | 8.27 | 16228.03 |
3565 | 2011.02.23 21:30 | sell | 1783 | 0.06 | 113.406 | - | - | ||
3566 | 2011.02.23 21:40 | sell | 1784 | 0.04 | 133.662 | - | - | ||
3567 | 2011.02.24 10:50 | close | 1784 | 0.04 | 132.290 | - | - | 51.68 | 16279.71 |
3568 | 2011.02.24 12:21 | s/l | 1783 | 0.06 | 112.876 | - | - | 29.92 | 16309.63 |
3569 | 2011.02.24 17:05 | sell | 1785 | 0.06 | 112.669 | - | - | ||
3570 | 2011.02.24 21:00 | sell | 1786 | 0.04 | 131.820 | - | - | ||
3571 | 2011.02.24 22:25 | sell | 1787 | 0.04 | 131.935 | - | - | ||
3572 | 2011.02.25 03:30 | close | 1787 | 0.04 | 132.205 | - | - | -10.75 | 16298.88 |
3573 | 2011.02.25 03:30 | close | 1786 | 0.04 | 132.205 | - | - | -15.15 | 16283.73 |
3574 | 2011.02.25 03:40 | close | 1785 | 0.06 | 113.175 | - | - | -29.46 | 16254.27 |
3575 | 2011.02.25 04:55 | buy | 1788 | 0.06 | 113.201 | - | - | ||
3576 | 2011.02.25 19:35 | sell | 1789 | 0.04 | 131.437 | - | - | ||
3577 | 2011.02.25 19:40 | close | 1788 | 0.06 | 112.435 | - | - | -44.33 | 16209.94 |
3578 | 2011.02.28 05:15 | sell | 1790 | 0.06 | 112.236 | - | - | ||
3579 | 2011.02.28 10:50 | close | 1789 | 0.04 | 131.625 | - | - | -7.61 | 16202.33 |
3580 | 2011.02.28 15:55 | close | 1790 | 0.06 | 113.184 | - | - | -54.79 | 16147.54 |
3581 | 2011.02.28 18:15 | buy | 1791 | 0.06 | 113.148 | - | - | ||
3582 | 2011.02.28 18:40 | buy | 1792 | 0.06 | 113.139 | - | - | ||
3583 | 2011.02.28 20:55 | buy | 1793 | 0.04 | 133.065 | - | - | ||
3584 | 2011.02.28 22:15 | buy | 1794 | 0.04 | 132.941 | - | - | ||
3585 | 2011.02.28 23:55 | close | 1792 | 0.06 | 112.917 | - | - | -13.06 | 16134.48 |
3586 | 2011.02.28 23:55 | close | 1791 | 0.06 | 112.917 | - | - | -13.58 | 16120.90 |
3587 | 2011.03.01 15:30 | s/l | 1793 | 0.04 | 133.380 | - | - | 11.71 | 16132.61 |
3588 | 2011.03.01 15:30 | s/l | 1794 | 0.04 | 133.380 | - | - | 16.46 | 16149.07 |
3589 | 2011.03.02 04:05 | sell | 1795 | 0.06 | 112.834 | - | - | ||
3590 | 2011.03.02 16:30 | close | 1795 | 0.06 | 113.236 | - | - | -23.41 | 16125.66 |
3591 | 2011.03.03 01:55 | buy | 1796 | 0.06 | 113.446 | - | - | ||
3592 | 2011.03.03 17:35 | close | 1796 | 0.06 | 114.716 | - | - | 72.70 | 16198.36 |
3593 | 2011.03.04 05:40 | buy | 1797 | 0.04 | 134.100 | - | - | ||
3594 | 2011.03.04 13:10 | close | 1797 | 0.04 | 133.999 | - | - | -4.07 | 16194.29 |
3595 | 2011.03.04 17:30 | buy | 1798 | 0.06 | 115.351 | - | - | ||
3596 | 2011.03.04 21:40 | close | 1798 | 0.06 | 115.168 | - | - | -10.82 | 16183.47 |
3597 | 2011.03.04 22:25 | sell | 1799 | 0.04 | 133.904 | - | - | ||
3598 | 2011.03.04 23:45 | sell | 1800 | 0.04 | 133.904 | - | - | ||
3599 | 2011.03.07 13:50 | close | 1800 | 0.04 | 133.879 | - | - | 0.55 | 16184.02 |
3600 | 2011.03.07 13:50 | close | 1799 | 0.04 | 133.879 | - | - | 0.55 | 16184.57 |
3601 | 2011.03.07 22:35 | sell | 1801 | 0.06 | 114.855 | - | - | ||
3602 | 2011.03.07 22:50 | sell | 1802 | 0.04 | 133.179 | - | - | ||
3603 | 2011.03.08 10:50 | close | 1801 | 0.06 | 115.026 | - | - | -10.21 | 16174.36 |
3604 | 2011.03.08 20:15 | close | 1802 | 0.04 | 133.564 | - | - | -15.15 | 16159.21 |
3605 | 2011.03.08 21:25 | buy | 1803 | 0.06 | 114.950 | - | - | ||
3606 | 2011.03.10 08:50 | close | 1803 | 0.06 | 114.971 | - | - | 0.07 | 16159.28 |
3607 | 2011.03.10 21:05 | sell | 1804 | 0.06 | 114.646 | - | - | ||
3608 | 2011.03.11 00:55 | sell | 1805 | 0.06 | 114.432 | - | - | ||
3609 | 2011.03.11 00:55 | sell | 1806 | 0.04 | 133.184 | - | - | ||
3610 | 2011.03.11 10:30 | close | 1805 | 0.06 | 114.635 | - | - | -11.96 | 16147.32 |
3611 | 2011.03.11 10:30 | close | 1804 | 0.06 | 114.635 | - | - | 0.26 | 16147.58 |
3612 | 2011.03.11 13:05 | close | 1806 | 0.04 | 131.919 | - | - | 48.21 | 16195.79 |
3613 | 2011.03.11 17:55 | sell | 1807 | 0.06 | 113.507 | - | - | ||
3614 | 2011.03.11 20:25 | sell | 1808 | 0.04 | 131.439 | - | - | ||
3615 | 2011.03.11 21:10 | sell | 1809 | 0.04 | 131.519 | - | - | ||
3616 | 2011.03.14 01:13 | t/p | 1809 | 0.04 | 129.719 | - | - | 68.48 | 16264.27 |
3617 | 2011.03.14 01:15 | close | 1808 | 0.04 | 130.136 | - | - | 49.46 | 16313.73 |
3618 | 2011.03.14 04:04 | s/l | 1807 | 0.06 | 114.707 | - | - | -69.35 | 16244.38 |
3619 | 2011.03.15 08:45 | sell | 1810 | 0.04 | 131.574 | - | - | ||
3620 | 2011.03.15 13:05 | close | 1810 | 0.04 | 130.334 | - | - | 47.25 | 16291.63 |
3621 | 2011.03.16 07:55 | sell | 1811 | 0.04 | 129.895 | - | - | ||
3622 | 2011.03.16 19:05 | close | 1811 | 0.04 | 128.478 | - | - | 54.03 | 16345.66 |
3623 | 2011.03.16 21:45 | sell | 1812 | 0.04 | 128.360 | - | - | ||
3624 | 2011.03.16 21:50 | sell | 1813 | 0.06 | 111.456 | - | - | ||
3625 | 2011.03.17 00:13 | t/p | 1812 | 0.04 | 126.560 | - | - | 68.05 | 16413.71 |
3626 | 2011.03.17 00:14 | t/p | 1813 | 0.06 | 109.656 | - | - | 102.92 | 16516.63 |
3627 | 2011.03.18 09:40 | buy | 1814 | 0.04 | 131.953 | - | - | ||
3628 | 2011.03.18 12:00 | s/l | 1814 | 0.04 | 130.753 | - | - | -46.12 | 16470.51 |
3629 | 2011.03.21 23:55 | buy | 1815 | 0.04 | 132.157 | - | - | ||
3630 | 2011.03.22 09:00 | close | 1815 | 0.04 | 131.993 | - | - | -6.62 | 16463.89 |
3631 | 2011.03.22 19:00 | sell | 1816 | 0.06 | 115.082 | - | - | ||
3632 | 2011.03.23 00:15 | sell | 1817 | 0.06 | 114.969 | - | - | ||
3633 | 2011.03.23 14:10 | close | 1817 | 0.06 | 114.779 | - | - | 10.62 | 16474.51 |
3634 | 2011.03.23 14:10 | close | 1816 | 0.06 | 114.779 | - | - | 17.04 | 16491.55 |
3635 | 2011.03.23 22:30 | sell | 1818 | 0.06 | 114.227 | - | - | ||
3636 | 2011.03.24 00:45 | sell | 1819 | 0.04 | 131.412 | - | - | ||
3637 | 2011.03.24 00:55 | sell | 1820 | 0.06 | 114.103 | - | - | ||
3638 | 2011.03.24 06:25 | close | 1819 | 0.04 | 131.552 | - | - | -5.55 | 16486.00 |
3639 | 2011.03.24 16:00 | close | 1820 | 0.06 | 114.333 | - | - | -13.52 | 16472.48 |
3640 | 2011.03.24 16:00 | close | 1818 | 0.06 | 114.333 | - | - | -6.63 | 16465.85 |
3641 | 2011.03.24 22:20 | sell | 1821 | 0.04 | 130.457 | - | - | ||
3642 | 2011.03.25 00:20 | sell | 1822 | 0.04 | 130.527 | - | - | ||
3643 | 2011.03.25 14:40 | close | 1822 | 0.04 | 130.730 | - | - | -7.97 | 16457.88 |
3644 | 2011.03.25 14:40 | close | 1821 | 0.04 | 130.730 | - | - | -10.86 | 16447.02 |
3645 | 2011.03.28 20:35 | buy | 1823 | 0.06 | 115.136 | - | - | ||
3646 | 2011.03.30 00:00 | close | 1823 | 0.06 | 116.367 | - | - | 70.04 | 16517.06 |
3647 | 2011.03.30 23:05 | buy | 1824 | 0.06 | 117.037 | - | - | ||
3648 | 2011.03.31 07:50 | close | 1824 | 0.06 | 117.011 | - | - | -2.42 | 16514.64 |
3649 | 2011.04.01 07:30 | buy | 1825 | 0.04 | 134.062 | - | - | ||
3650 | 2011.04.01 17:20 | close | 1825 | 0.04 | 135.355 | - | - | 49.28 | 16563.92 |
3651 | 2011.04.01 22:50 | buy | 1826 | 0.04 | 135.519 | - | - | ||
3652 | 2011.04.04 00:01 | buy | 1827 | 0.06 | 119.787 | - | - | ||
3653 | 2011.04.04 13:05 | close | 1827 | 0.06 | 119.502 | - | - | -16.68 | 16547.24 |
3654 | 2011.04.04 21:25 | close | 1826 | 0.04 | 135.447 | - | - | -3.10 | 16544.14 |
3655 | 2011.04.04 21:25 | sell | 1828 | 0.04 | 135.447 | - | - | ||
3656 | 2011.04.05 08:05 | close | 1828 | 0.04 | 135.937 | - | - | -19.16 | 16524.98 |
3657 | 2011.04.07 01:00 | buy | 1829 | 0.04 | 139.462 | - | - | ||
3658 | 2011.04.07 18:30 | s/l | 1829 | 0.04 | 138.262 | - | - | -46.12 | 16478.86 |
3659 | 2011.04.08 09:55 | buy | 1830 | 0.04 | 139.297 | - | - | ||
3660 | 2011.04.08 22:10 | close | 1830 | 0.04 | 138.838 | - | - | -17.77 | 16461.09 |
3661 | 2011.04.08 22:55 | sell | 1831 | 0.04 | 138.897 | - | - | ||
3662 | 2011.04.11 03:15 | close | 1831 | 0.04 | 139.142 | - | - | -9.79 | 16451.30 |
3663 | 2011.04.11 21:15 | sell | 1832 | 0.06 | 122.244 | - | - | ||
3664 | 2011.04.12 05:35 | close | 1832 | 0.06 | 120.992 | - | - | 71.59 | 16522.89 |
3665 | 2011.04.13 01:25 | sell | 1833 | 0.06 | 121.175 | - | - | ||
3666 | 2011.04.13 11:05 | close | 1833 | 0.06 | 121.779 | - | - | -35.02 | 16487.87 |
3667 | 2011.04.14 00:00 | sell | 1834 | 0.04 | 136.350 | - | - | ||
3668 | 2011.04.14 00:05 | sell | 1835 | 0.06 | 121.068 | - | - | ||
3669 | 2011.04.14 00:45 | sell | 1836 | 0.06 | 121.131 | - | - | ||
3670 | 2011.04.14 10:00 | close | 1836 | 0.06 | 121.013 | - | - | 6.48 | 16494.35 |
3671 | 2011.04.14 10:00 | close | 1835 | 0.06 | 121.013 | - | - | 2.86 | 16497.21 |
3672 | 2011.04.14 10:00 | close | 1834 | 0.04 | 136.347 | - | - | -0.09 | 16497.12 |
3673 | 2011.04.14 22:35 | buy | 1837 | 0.04 | 136.324 | - | - | ||
3674 | 2011.04.15 17:55 | close | 1837 | 0.04 | 135.887 | - | - | -17.07 | 16480.05 |
3675 | 2011.04.15 18:00 | sell | 1838 | 0.06 | 120.026 | - | - | ||
3676 | 2011.04.15 19:15 | sell | 1839 | 0.04 | 135.820 | - | - | ||
3677 | 2011.04.18 10:35 | close | 1838 | 0.06 | 118.650 | - | - | 78.71 | 16558.76 |
3678 | 2011.04.18 12:00 | close | 1839 | 0.04 | 134.527 | - | - | 49.07 | 16607.83 |
3679 | 2011.04.18 20:55 | sell | 1840 | 0.04 | 133.936 | - | - | ||
3680 | 2011.04.18 21:05 | sell | 1841 | 0.06 | 117.348 | - | - | ||
3681 | 2011.04.18 22:45 | sell | 1842 | 0.06 | 117.617 | - | - | ||
3682 | 2011.04.19 00:35 | close | 1840 | 0.04 | 134.344 | - | - | -16.03 | 16591.80 |
3683 | 2011.04.19 15:55 | close | 1842 | 0.06 | 117.967 | - | - | -20.50 | 16571.30 |
3684 | 2011.04.19 15:55 | close | 1841 | 0.06 | 117.967 | - | - | -35.96 | 16535.34 |
3685 | 2011.04.20 07:55 | buy | 1843 | 0.04 | 135.572 | - | - | ||
3686 | 2011.04.20 08:40 | buy | 1844 | 0.04 | 135.442 | - | - | ||
3687 | 2011.04.20 22:25 | close | 1844 | 0.04 | 135.180 | - | - | -10.22 | 16525.12 |
3688 | 2011.04.20 22:25 | close | 1843 | 0.04 | 135.180 | - | - | -15.20 | 16509.92 |
3689 | 2011.04.20 22:25 | sell | 1845 | 0.04 | 135.180 | - | - | ||
3690 | 2011.04.21 15:20 | close | 1845 | 0.04 | 135.631 | - | - | -18.09 | 16491.83 |
3691 | 2011.04.21 23:45 | sell | 1846 | 0.06 | 119.118 | - | - | ||
3692 | 2011.04.22 10:50 | close | 1846 | 0.06 | 119.335 | - | - | -12.85 | 16478.98 |
3693 | 2011.04.22 20:00 | sell | 1847 | 0.06 | 119.164 | - | - | ||
3694 | 2011.04.25 05:20 | close | 1847 | 0.06 | 119.734 | - | - | -33.14 | 16445.84 |
3695 | 2011.04.25 06:05 | buy | 1848 | 0.06 | 119.680 | - | - | ||
3696 | 2011.04.25 06:35 | buy | 1849 | 0.04 | 135.717 | - | - | ||
3697 | 2011.04.25 18:40 | close | 1849 | 0.04 | 135.180 | - | - | -20.75 | 16425.09 |
3698 | 2011.04.25 19:00 | close | 1848 | 0.06 | 119.463 | - | - | -12.78 | 16412.31 |
3699 | 2011.04.26 00:05 | sell | 1850 | 0.04 | 135.012 | - | - | ||
3700 | 2011.04.26 20:05 | close | 1850 | 0.04 | 134.682 | - | - | 12.43 | 16424.74 |
3701 | 2011.04.27 00:50 | sell | 1851 | 0.06 | 119.432 | - | - | ||
3702 | 2011.04.27 00:50 | sell | 1852 | 0.04 | 134.417 | - | - | ||
3703 | 2011.04.27 02:50 | close | 1851 | 0.06 | 119.551 | - | - | -7.14 | 16417.60 |
3704 | 2011.04.27 12:05 | s/l | 1852 | 0.04 | 135.617 | - | - | -46.12 | 16371.48 |
3705 | 2011.04.28 01:20 | buy | 1853 | 0.04 | 136.612 | - | - | ||
3706 | 2011.04.28 05:25 | buy | 1854 | 0.06 | 121.470 | - | - | ||
3707 | 2011.04.28 12:15 | close | 1854 | 0.06 | 121.212 | - | - | -15.13 | 16356.35 |
3708 | 2011.04.28 12:40 | close | 1853 | 0.04 | 136.238 | - | - | -14.52 | 16341.83 |
3709 | 2011.04.29 00:45 | sell | 1855 | 0.04 | 135.632 | - | - | ||
3710 | 2011.05.01 23:56 | close | 1855 | 0.04 | 134.267 | - | - | 52.04 | 16393.87 |
3711 | 2011.05.02 21:45 | sell | 1856 | 0.04 | 135.549 | - | - | ||
3712 | 2011.05.03 01:35 | sell | 1857 | 0.04 | 135.298 | - | - | ||
3713 | 2011.05.03 10:40 | close | 1856 | 0.04 | 134.192 | - | - | 51.52 | 16445.39 |
3714 | 2011.05.03 11:30 | close | 1857 | 0.04 | 133.763 | - | - | 58.54 | 16503.93 |
3715 | 2011.05.04 06:45 | sell | 1858 | 0.06 | 119.787 | - | - | ||
3716 | 2011.05.04 07:20 | sell | 1859 | 0.04 | 133.317 | - | - | ||
3717 | 2011.05.04 14:35 | close | 1858 | 0.06 | 120.446 | - | - | -38.18 | 16465.75 |
3718 | 2011.05.04 15:40 | close | 1859 | 0.04 | 133.864 | - | - | -21.13 | 16444.62 |
3719 | 2011.05.05 00:45 | sell | 1860 | 0.06 | 119.568 | - | - | ||
3720 | 2011.05.05 00:50 | sell | 1861 | 0.04 | 132.983 | - | - | ||
3721 | 2011.05.05 13:05 | close | 1861 | 0.04 | 131.564 | - | - | 54.10 | 16498.72 |
3722 | 2011.05.05 13:50 | close | 1860 | 0.06 | 118.251 | - | - | 75.40 | 16574.12 |
3723 | 2011.05.06 00:35 | sell | 1862 | 0.06 | 116.624 | - | - | ||
3724 | 2011.05.06 20:20 | close | 1862 | 0.06 | 115.375 | - | - | 71.49 | 16645.61 |
3725 | 2011.05.09 00:20 | sell | 1863 | 0.06 | 115.886 | - | - | ||
3726 | 2011.05.09 19:10 | sell | 1864 | 0.06 | 115.450 | - | - | ||
3727 | 2011.05.10 10:05 | s/l | 1863 | 0.06 | 115.448 | - | - | 24.79 | 16670.40 |
3728 | 2011.05.10 12:55 | close | 1864 | 0.06 | 115.624 | - | - | -10.39 | 16660.01 |
3729 | 2011.05.12 00:10 | sell | 1865 | 0.06 | 115.050 | - | - | ||
3730 | 2011.05.12 22:00 | close | 1865 | 0.06 | 115.118 | - | - | -4.21 | 16655.80 |
3731 | 2011.05.12 22:10 | buy | 1866 | 0.06 | 115.118 | - | - | ||
3732 | 2011.05.13 02:50 | buy | 1867 | 0.06 | 115.309 | - | - | ||
3733 | 2011.05.13 06:00 | close | 1867 | 0.06 | 115.040 | - | - | -15.76 | 16640.04 |
3734 | 2011.05.13 06:00 | close | 1866 | 0.06 | 115.040 | - | - | -4.99 | 16635.05 |
3735 | 2011.05.13 21:25 | sell | 1868 | 0.06 | 114.118 | - | - | ||
3736 | 2011.05.16 11:15 | close | 1868 | 0.06 | 114.184 | - | - | -4.18 | 16630.87 |
3737 | 2011.05.17 00:40 | sell | 1869 | 0.04 | 130.912 | - | - | ||
3738 | 2011.05.17 04:45 | close | 1869 | 0.04 | 131.052 | - | - | -5.56 | 16625.31 |
3739 | 2011.05.18 21:40 | buy | 1870 | 0.06 | 116.007 | - | - | ||
3740 | 2011.05.19 17:56 | s/l | 1870 | 0.06 | 116.578 | - | - | 31.89 | 16657.20 |
3741 | 2011.05.20 19:35 | sell | 1871 | 0.06 | 115.988 | - | - | ||
3742 | 2011.05.20 20:30 | sell | 1872 | 0.06 | 115.991 | - | - | ||
3743 | 2011.05.20 22:10 | buy | 1873 | 0.04 | 132.740 | - | - | ||
3744 | 2011.05.23 03:10 | close | 1873 | 0.04 | 132.569 | - | - | -6.88 | 16650.32 |
3745 | 2011.05.23 09:55 | close | 1872 | 0.06 | 114.687 | - | - | 74.57 | 16724.89 |
3746 | 2011.05.23 09:55 | close | 1871 | 0.06 | 114.687 | - | - | 74.40 | 16799.29 |
3747 | 2011.05.23 19:50 | sell | 1874 | 0.04 | 131.812 | - | - | ||
3748 | 2011.05.23 21:10 | sell | 1875 | 0.04 | 131.807 | - | - | ||
3749 | 2011.05.24 00:45 | close | 1875 | 0.04 | 132.084 | - | - | -11.01 | 16788.28 |
3750 | 2011.05.24 00:45 | close | 1874 | 0.04 | 132.084 | - | - | -10.81 | 16777.47 |
3751 | 2011.05.24 00:45 | buy | 1876 | 0.04 | 132.084 | - | - | ||
3752 | 2011.05.24 00:50 | buy | 1877 | 0.06 | 115.123 | - | - | ||
3753 | 2011.05.24 06:20 | close | 1876 | 0.04 | 131.842 | - | - | -9.46 | 16768.01 |
3754 | 2011.05.24 20:19 | s/l | 1877 | 0.06 | 115.462 | - | - | 19.18 | 16787.19 |
3755 | 2011.05.25 06:30 | sell | 1878 | 0.06 | 115.249 | - | - | ||
3756 | 2011.05.25 13:15 | close | 1878 | 0.06 | 115.295 | - | - | -2.94 | 16784.25 |
3757 | 2011.05.26 06:55 | buy | 1879 | 0.06 | 115.857 | - | - | ||
3758 | 2011.05.26 17:42 | s/l | 1879 | 0.06 | 114.657 | - | - | -69.28 | 16714.97 |
3759 | 2011.05.26 21:30 | sell | 1880 | 0.06 | 114.909 | - | - | ||
3760 | 2011.05.26 22:00 | sell | 1881 | 0.06 | 115.014 | - | - | ||
3761 | 2011.05.27 01:10 | buy | 1882 | 0.04 | 133.300 | - | - | ||
3762 | 2011.05.27 09:35 | close | 1881 | 0.06 | 115.347 | - | - | -19.52 | 16695.45 |
3763 | 2011.05.27 09:35 | close | 1880 | 0.06 | 115.347 | - | - | -25.55 | 16669.90 |
3764 | 2011.05.30 09:25 | close | 1882 | 0.04 | 133.106 | - | - | -7.77 | 16662.13 |
3765 | 2011.05.31 21:50 | sell | 1883 | 0.04 | 133.842 | - | - | ||
3766 | 2011.06.01 15:55 | close | 1883 | 0.04 | 132.621 | - | - | 46.32 | 16708.45 |
3767 | 2011.06.01 18:10 | sell | 1884 | 0.06 | 116.687 | - | - | ||
3768 | 2011.06.02 01:50 | sell | 1885 | 0.06 | 116.011 | - | - | ||
3769 | 2011.06.02 01:50 | sell | 1886 | 0.04 | 132.132 | - | - | ||
3770 | 2011.06.02 03:52 | s/l | 1884 | 0.06 | 116.381 | - | - | 17.05 | 16725.50 |
3771 | 2011.06.02 05:25 | close | 1886 | 0.04 | 132.552 | - | - | -16.27 | 16709.23 |
3772 | 2011.06.02 06:00 | close | 1885 | 0.06 | 116.384 | - | - | -21.74 | 16687.49 |
3773 | 2011.06.02 06:10 | buy | 1887 | 0.06 | 116.404 | - | - | ||
3774 | 2011.06.03 02:25 | buy | 1888 | 0.06 | 117.218 | - | - | ||
3775 | 2011.06.03 09:03 | s/l | 1887 | 0.06 | 116.734 | - | - | 18.45 | 16705.94 |
3776 | 2011.06.03 14:30 | close | 1888 | 0.06 | 116.811 | - | - | -23.69 | 16682.25 |
3777 | 2011.06.03 22:05 | buy | 1889 | 0.06 | 117.349 | - | - | ||
3778 | 2011.06.03 22:20 | buy | 1890 | 0.04 | 131.732 | - | - | ||
3779 | 2011.06.06 05:50 | buy | 1891 | 0.06 | 117.470 | - | - | ||
3780 | 2011.06.06 15:05 | close | 1890 | 0.04 | 131.437 | - | - | -11.63 | 16670.62 |
3781 | 2011.06.06 15:25 | close | 1891 | 0.06 | 117.037 | - | - | -25.19 | 16645.43 |
3782 | 2011.06.06 15:25 | close | 1889 | 0.06 | 117.037 | - | - | -18.44 | 16626.99 |
3783 | 2011.06.07 01:55 | sell | 1892 | 0.06 | 116.832 | - | - | ||
3784 | 2011.06.07 14:30 | close | 1892 | 0.06 | 117.576 | - | - | -43.06 | 16583.93 |
3785 | 2011.06.08 07:55 | sell | 1893 | 0.04 | 131.277 | - | - | ||
3786 | 2011.06.08 20:05 | sell | 1894 | 0.06 | 116.602 | - | - | ||
3787 | 2011.06.09 02:30 | close | 1893 | 0.04 | 131.039 | - | - | 8.28 | 16592.21 |
3788 | 2011.06.09 06:45 | close | 1894 | 0.06 | 117.088 | - | - | -28.47 | 16563.74 |
3789 | 2011.06.09 06:45 | buy | 1895 | 0.04 | 131.411 | - | - | ||
3790 | 2011.06.10 10:19 | s/l | 1895 | 0.04 | 130.211 | - | - | -46.26 | 16517.48 |
3791 | 2011.06.10 22:05 | sell | 1896 | 0.06 | 115.305 | - | - | ||
3792 | 2011.06.13 06:15 | close | 1896 | 0.06 | 115.410 | - | - | -6.42 | 16511.06 |
3793 | 2011.06.13 08:35 | buy | 1897 | 0.04 | 130.652 | - | - | ||
3794 | 2011.06.14 01:50 | buy | 1898 | 0.04 | 131.297 | - | - | ||
3795 | 2011.06.14 01:55 | buy | 1899 | 0.06 | 115.612 | - | - | ||
3796 | 2011.06.14 04:55 | close | 1899 | 0.06 | 115.444 | - | - | -9.95 | 16501.11 |
3797 | 2011.06.14 08:20 | close | 1897 | 0.04 | 131.877 | - | - | 46.54 | 16547.65 |
3798 | 2011.06.15 07:30 | close | 1898 | 0.04 | 131.662 | - | - | 13.63 | 16561.28 |
3799 | 2011.06.15 07:30 | sell | 1900 | 0.04 | 131.662 | - | - | ||
3800 | 2011.06.16 05:35 | close | 1900 | 0.04 | 131.152 | - | - | 18.69 | 16579.97 |
3801 | 2011.06.17 01:55 | buy | 1901 | 0.06 | 114.409 | - | - | ||
3802 | 2011.06.17 09:15 | close | 1901 | 0.06 | 114.115 | - | - | -17.19 | 16562.78 |
3803 | 2011.06.20 06:25 | sell | 1902 | 0.04 | 129.471 | - | - | ||
3804 | 2011.06.20 14:25 | close | 1902 | 0.04 | 129.736 | - | - | -10.35 | 16552.43 |
3805 | 2011.06.20 19:40 | buy | 1903 | 0.04 | 129.962 | - | - | ||
3806 | 2011.06.20 20:00 | buy | 1904 | 0.06 | 114.787 | - | - | ||
3807 | 2011.06.21 08:10 | close | 1903 | 0.04 | 129.976 | - | - | 0.19 | 16552.62 |
3808 | 2011.06.22 06:00 | close | 1904 | 0.06 | 115.302 | - | - | 28.88 | 16581.50 |
3809 | 2011.06.23 02:55 | sell | 1905 | 0.06 | 115.176 | - | - | ||
3810 | 2011.06.23 09:35 | sell | 1906 | 0.04 | 129.066 | - | - | ||
3811 | 2011.06.23 17:50 | close | 1905 | 0.06 | 113.910 | - | - | 72.46 | 16653.96 |
3812 | 2011.06.23 19:50 | sell | 1907 | 0.06 | 114.098 | - | - | ||
3813 | 2011.06.24 01:00 | close | 1907 | 0.06 | 114.709 | - | - | -35.50 | 16618.46 |
3814 | 2011.06.24 01:00 | buy | 1908 | 0.06 | 114.709 | - | - | ||
3815 | 2011.06.24 02:40 | buy | 1909 | 0.06 | 114.776 | - | - | ||
3816 | 2011.06.24 11:20 | close | 1909 | 0.06 | 114.644 | - | - | -7.89 | 16610.57 |
3817 | 2011.06.24 11:20 | close | 1908 | 0.06 | 114.644 | - | - | -4.04 | 16606.53 |
3818 | 2011.06.24 20:35 | sell | 1910 | 0.06 | 114.017 | - | - | ||
3819 | 2011.06.27 06:00 | close | 1906 | 0.04 | 128.551 | - | - | 19.09 | 16625.62 |
3820 | 2011.06.27 06:00 | buy | 1911 | 0.04 | 128.551 | - | - | ||
3821 | 2011.06.27 11:00 | close | 1910 | 0.06 | 114.188 | - | - | -10.20 | 16615.42 |
3822 | 2011.06.28 01:15 | buy | 1912 | 0.04 | 129.301 | - | - | ||
3823 | 2011.06.28 06:15 | buy | 1913 | 0.06 | 115.542 | - | - | ||
3824 | 2011.06.28 10:20 | close | 1912 | 0.04 | 128.964 | - | - | -13.10 | 16602.32 |
3825 | 2011.06.28 10:20 | close | 1911 | 0.04 | 128.964 | - | - | 15.47 | 16617.79 |
3826 | 2011.06.28 14:40 | close | 1913 | 0.06 | 115.372 | - | - | -10.07 | 16607.72 |
3827 | 2011.06.29 00:35 | buy | 1914 | 0.06 | 116.505 | - | - | ||
3828 | 2011.06.29 02:05 | buy | 1915 | 0.06 | 116.399 | - | - | ||
3829 | 2011.06.29 07:10 | close | 1915 | 0.06 | 116.294 | - | - | -6.33 | 16601.39 |
3830 | 2011.06.29 07:10 | close | 1914 | 0.06 | 116.294 | - | - | -12.43 | 16588.96 |
3831 | 2011.06.30 21:35 | buy | 1916 | 0.06 | 116.983 | - | - | ||
3832 | 2011.07.01 09:40 | buy | 1917 | 0.04 | 129.598 | - | - | ||
3833 | 2011.07.01 15:40 | close | 1917 | 0.04 | 129.366 | - | - | -9.08 | 16579.88 |
3834 | 2011.07.01 15:45 | close | 1916 | 0.06 | 117.040 | - | - | 2.77 | 16582.65 |
3835 | 2011.07.05 01:00 | buy | 1918 | 0.06 | 117.397 | - | - | ||
3836 | 2011.07.06 01:55 | sell | 1919 | 0.04 | 130.242 | - | - | ||
3837 | 2011.07.06 02:05 | close | 1918 | 0.06 | 116.952 | - | - | -26.08 | 16556.57 |
3838 | 2011.07.06 02:15 | sell | 1920 | 0.06 | 117.027 | - | - | ||
3839 | 2011.07.06 06:15 | sell | 1921 | 0.06 | 116.905 | - | - | ||
3840 | 2011.07.06 16:15 | close | 1920 | 0.06 | 115.782 | - | - | 71.26 | 16627.83 |
3841 | 2011.07.06 17:10 | close | 1921 | 0.06 | 115.700 | - | - | 68.96 | 16696.79 |
3842 | 2011.07.06 17:20 | close | 1919 | 0.04 | 129.029 | - | - | 46.22 | 16743.01 |
3843 | 2011.07.06 18:40 | sell | 1922 | 0.06 | 115.878 | - | - | ||
3844 | 2011.07.06 19:35 | sell | 1923 | 0.06 | 115.955 | - | - | ||
3845 | 2011.07.06 22:40 | sell | 1924 | 0.04 | 129.401 | - | - | ||
3846 | 2011.07.07 03:05 | close | 1923 | 0.06 | 115.916 | - | - | 1.70 | 16744.71 |
3847 | 2011.07.07 03:05 | close | 1922 | 0.06 | 115.916 | - | - | -2.72 | 16741.99 |
3848 | 2011.07.07 03:10 | close | 1924 | 0.04 | 129.520 | - | - | -5.38 | 16736.61 |
3849 | 2011.07.08 22:20 | sell | 1925 | 0.04 | 129.296 | - | - | ||
3850 | 2011.07.08 23:00 | sell | 1926 | 0.06 | 114.941 | - | - | ||
3851 | 2011.07.08 23:00 | sell | 1927 | 0.04 | 129.338 | - | - | ||
3852 | 2011.07.11 14:10 | close | 1926 | 0.06 | 113.741 | - | - | 68.59 | 16805.20 |
3853 | 2011.07.11 15:30 | close | 1927 | 0.04 | 128.135 | - | - | 45.64 | 16850.84 |
3854 | 2011.07.11 16:10 | close | 1925 | 0.04 | 127.946 | - | - | 51.26 | 16902.10 |
3855 | 2011.07.12 00:45 | sell | 1928 | 0.06 | 112.680 | - | - | ||
3856 | 2011.07.12 08:35 | sell | 1929 | 0.04 | 127.174 | - | - | ||
3857 | 2011.07.12 09:20 | close | 1928 | 0.06 | 111.439 | - | - | 71.03 | 16973.13 |
3858 | 2011.07.12 11:03 | t/p | 1929 | 0.04 | 125.374 | - | - | 68.69 | 17041.82 |
3859 | 2011.07.13 06:55 | buy | 1930 | 0.04 | 126.524 | - | - | ||
3860 | 2011.07.14 04:13 | s/l | 1930 | 0.04 | 127.005 | - | - | 17.80 | 17059.62 |
3861 | 2011.07.18 06:25 | sell | 1931 | 0.04 | 127.244 | - | - | ||
3862 | 2011.07.19 03:15 | close | 1931 | 0.04 | 126.969 | - | - | 10.11 | 17069.73 |
3863 | 2011.07.20 00:15 | buy | 1932 | 0.06 | 111.968 | - | - | ||
3864 | 2011.07.20 05:10 | buy | 1933 | 0.06 | 112.127 | - | - | ||
3865 | 2011.07.20 09:25 | close | 1933 | 0.06 | 111.953 | - | - | -10.30 | 17059.43 |
3866 | 2011.07.20 09:25 | close | 1932 | 0.06 | 111.953 | - | - | -1.16 | 17058.27 |
3867 | 2011.07.21 07:55 | sell | 1934 | 0.04 | 127.204 | - | - | ||
3868 | 2011.07.21 18:40 | close | 1934 | 0.04 | 127.767 | - | - | -21.75 | 17036.52 |
3869 | 2011.07.21 22:05 | buy | 1935 | 0.04 | 127.940 | - | - | ||
3870 | 2011.07.22 02:20 | buy | 1936 | 0.06 | 113.004 | - | - | ||
3871 | 2011.07.22 06:50 | buy | 1937 | 0.04 | 128.132 | - | - | ||
3872 | 2011.07.22 17:55 | close | 1937 | 0.04 | 127.725 | - | - | -15.78 | 17020.74 |
3873 | 2011.07.22 17:55 | close | 1935 | 0.04 | 127.725 | - | - | -8.57 | 17012.17 |
3874 | 2011.07.22 18:35 | close | 1936 | 0.06 | 112.608 | - | - | -23.06 | 16989.11 |
3875 | 2011.07.22 18:40 | sell | 1938 | 0.06 | 112.644 | - | - | ||
3876 | 2011.07.25 05:50 | close | 1938 | 0.06 | 112.766 | - | - | -7.40 | 16981.71 |
3877 | 2011.07.25 21:55 | buy | 1939 | 0.04 | 127.540 | - | - | ||
3878 | 2011.07.26 00:00 | buy | 1940 | 0.06 | 112.547 | - | - | ||
3879 | 2011.07.26 09:10 | buy | 1941 | 0.04 | 127.599 | - | - | ||
3880 | 2011.07.27 07:25 | close | 1940 | 0.06 | 112.945 | - | - | 22.37 | 17004.08 |
3881 | 2011.07.27 11:15 | close | 1941 | 0.04 | 127.570 | - | - | -1.45 | 17002.63 |
3882 | 2011.07.27 11:15 | close | 1939 | 0.04 | 127.570 | - | - | 0.67 | 17003.30 |
3883 | 2011.07.29 20:00 | buy | 1942 | 0.04 | 126.830 | - | - | ||
3884 | 2011.07.29 21:30 | buy | 1943 | 0.04 | 126.760 | - | - | ||
3885 | 2011.08.01 03:35 | close | 1943 | 0.04 | 128.026 | - | - | 48.12 | 17051.42 |
3886 | 2011.08.01 03:50 | close | 1942 | 0.04 | 128.169 | - | - | 50.91 | 17102.33 |
3887 | 2011.08.01 06:20 | buy | 1944 | 0.04 | 127.574 | - | - | ||
3888 | 2011.08.01 14:30 | s/l | 1944 | 0.04 | 126.374 | - | - | -46.13 | 17056.20 |
3889 | 2011.08.01 19:55 | sell | 1945 | 0.06 | 109.428 | - | - | ||
3890 | 2011.08.01 20:00 | sell | 1946 | 0.04 | 125.254 | - | - | ||
3891 | 2011.08.02 02:26 | s/l | 1945 | 0.06 | 110.628 | - | - | -69.35 | 16986.85 |
3892 | 2011.08.02 02:26 | s/l | 1946 | 0.04 | 126.454 | - | - | -46.34 | 16940.51 |
3893 | 2011.08.02 06:50 | buy | 1947 | 0.06 | 110.379 | - | - | ||
3894 | 2011.08.02 06:55 | buy | 1948 | 0.04 | 126.280 | - | - | ||
3895 | 2011.08.02 11:10 | close | 1947 | 0.06 | 109.921 | - | - | -26.63 | 16913.88 |
3896 | 2011.08.02 11:10 | close | 1948 | 0.04 | 126.001 | - | - | -10.88 | 16903.00 |
3897 | 2011.08.04 21:45 | sell | 1949 | 0.04 | 128.490 | - | - | ||
3898 | 2011.08.05 00:25 | sell | 1950 | 0.04 | 128.638 | - | - | ||
3899 | 2011.08.05 00:30 | sell | 1951 | 0.06 | 111.604 | - | - | ||
3900 | 2011.08.05 07:40 | s/l | 1950 | 0.04 | 128.330 | - | - | 11.58 | 16914.58 |
3901 | 2011.08.05 10:00 | close | 1951 | 0.06 | 110.384 | - | - | 69.83 | 16984.41 |
3902 | 2011.08.05 15:19 | s/l | 1949 | 0.04 | 128.113 | - | - | 14.02 | 16998.43 |
3903 | 2011.08.08 19:00 | sell | 1952 | 0.06 | 110.396 | - | - | ||
3904 | 2011.08.08 20:35 | sell | 1953 | 0.04 | 127.080 | - | - | ||
3905 | 2011.08.08 21:05 | sell | 1954 | 0.06 | 110.441 | - | - | ||
3906 | 2011.08.09 01:00 | sell | 1955 | 0.04 | 126.933 | - | - | ||
3907 | 2011.08.09 04:40 | close | 1955 | 0.04 | 125.725 | - | - | 46.04 | 17044.47 |
3908 | 2011.08.09 04:40 | close | 1953 | 0.04 | 125.725 | - | - | 51.45 | 17095.92 |
3909 | 2011.08.09 05:20 | close | 1954 | 0.06 | 109.211 | - | - | 70.31 | 17166.23 |
3910 | 2011.08.09 05:49 | s/l | 1952 | 0.06 | 109.811 | - | - | 33.24 | 17199.47 |
3911 | 2011.08.09 06:45 | sell | 1956 | 0.04 | 126.106 | - | - | ||
3912 | 2011.08.09 07:35 | sell | 1957 | 0.04 | 126.145 | - | - | ||
3913 | 2011.08.09 19:05 | close | 1957 | 0.04 | 124.932 | - | - | 46.23 | 17245.70 |
3914 | 2011.08.09 19:10 | close | 1956 | 0.04 | 124.901 | - | - | 45.92 | 17291.62 |
3915 | 2011.08.10 08:30 | sell | 1958 | 0.04 | 125.245 | - | - | ||
3916 | 2011.08.10 15:55 | close | 1958 | 0.04 | 124.023 | - | - | 46.57 | 17338.19 |
3917 | 2011.08.10 20:15 | sell | 1959 | 0.04 | 123.715 | - | - | ||
3918 | 2011.08.11 19:15 | close | 1959 | 0.04 | 124.340 | - | - | -24.75 | 17313.44 |
3919 | 2011.08.12 02:00 | buy | 1960 | 0.06 | 109.347 | - | - | ||
3920 | 2011.08.12 06:00 | close | 1960 | 0.06 | 109.170 | - | - | -10.47 | 17302.97 |
3921 | 2011.08.12 06:05 | sell | 1961 | 0.06 | 109.171 | - | - | ||
3922 | 2011.08.12 20:35 | buy | 1962 | 0.04 | 124.928 | - | - | ||
3923 | 2011.08.15 05:35 | close | 1961 | 0.06 | 110.016 | - | - | -48.94 | 17254.03 |
3924 | 2011.08.16 10:50 | close | 1962 | 0.04 | 125.595 | - | - | 25.05 | 17279.08 |
3925 | 2011.08.16 19:35 | buy | 1963 | 0.04 | 125.941 | - | - | ||
3926 | 2011.08.17 05:50 | close | 1963 | 0.04 | 126.031 | - | - | 3.11 | 17282.19 |
3927 | 2011.08.17 20:45 | buy | 1964 | 0.04 | 126.612 | - | - | ||
3928 | 2011.08.17 22:40 | buy | 1965 | 0.04 | 126.576 | - | - | ||
3929 | 2011.08.18 00:00 | sell | 1966 | 0.06 | 110.488 | - | - | ||
3930 | 2011.08.18 05:45 | close | 1965 | 0.04 | 126.548 | - | - | -1.68 | 17280.51 |
3931 | 2011.08.18 05:45 | close | 1964 | 0.04 | 126.548 | - | - | -3.06 | 17277.45 |
3932 | 2011.08.18 21:10 | sell | 1967 | 0.04 | 126.057 | - | - | ||
3933 | 2011.08.18 21:15 | sell | 1968 | 0.06 | 109.589 | - | - | ||
3934 | 2011.08.19 03:11 | s/l | 1966 | 0.06 | 109.923 | - | - | 32.09 | 17309.54 |
3935 | 2011.08.19 16:30 | close | 1967 | 0.04 | 126.448 | - | - | -15.38 | 17294.16 |
3936 | 2011.08.19 18:20 | close | 1968 | 0.06 | 109.818 | - | - | -13.54 | 17280.62 |
3937 | 2011.08.23 18:35 | sell | 1969 | 0.06 | 110.321 | - | - | ||
3938 | 2011.08.24 00:00 | close | 1969 | 0.06 | 110.704 | - | - | -22.39 | 17258.23 |
3939 | 2011.08.24 20:10 | sell | 1970 | 0.04 | 125.784 | - | - | ||
3940 | 2011.08.25 00:20 | buy | 1971 | 0.06 | 110.928 | - | - | ||
3941 | 2011.08.25 00:55 | buy | 1972 | 0.06 | 110.919 | - | - | ||
3942 | 2011.08.25 06:25 | close | 1972 | 0.06 | 110.833 | - | - | -5.24 | 17252.99 |
3943 | 2011.08.25 06:25 | close | 1971 | 0.06 | 110.833 | - | - | -5.76 | 17247.23 |
3944 | 2011.08.25 10:55 | close | 1970 | 0.04 | 126.196 | - | - | -16.60 | 17230.63 |
3945 | 2011.08.26 18:40 | sell | 1973 | 0.06 | 110.549 | - | - | ||
3946 | 2011.08.26 22:20 | close | 1973 | 0.06 | 111.058 | - | - | -29.56 | 17201.07 |
3947 | 2011.08.29 02:45 | buy | 1974 | 0.06 | 111.138 | - | - | ||
3948 | 2011.08.29 20:00 | buy | 1975 | 0.04 | 126.117 | - | - | ||
3949 | 2011.08.29 20:20 | buy | 1976 | 0.06 | 111.557 | - | - | ||
3950 | 2011.08.30 14:30 | close | 1976 | 0.06 | 110.696 | - | - | -50.00 | 17151.07 |
3951 | 2011.08.30 14:30 | close | 1974 | 0.06 | 110.696 | - | - | -25.92 | 17125.15 |
3952 | 2011.08.30 16:57 | s/l | 1975 | 0.04 | 124.917 | - | - | -46.27 | 17078.88 |
3953 | 2011.08.30 20:20 | sell | 1977 | 0.04 | 125.066 | - | - | ||
3954 | 2011.08.30 21:10 | sell | 1978 | 0.06 | 110.707 | - | - | ||
3955 | 2011.09.01 03:05 | close | 1977 | 0.04 | 124.657 | - | - | 14.60 | 17093.48 |
3956 | 2011.09.01 06:55 | close | 1978 | 0.06 | 110.550 | - | - | 8.40 | 17101.88 |
3957 | 2011.09.01 23:20 | sell | 1979 | 0.06 | 109.687 | - | - | ||
3958 | 2011.09.05 09:45 | close | 1979 | 0.06 | 108.480 | - | - | 68.91 | 17170.79 |
3959 | 2011.09.05 22:15 | sell | 1980 | 0.04 | 123.811 | - | - | ||
3960 | 2011.09.06 11:16 | s/l | 1980 | 0.04 | 125.011 | - | - | -46.34 | 17124.45 |
3961 | 2011.09.06 20:55 | sell | 1981 | 0.06 | 108.556 | - | - | ||
3962 | 2011.09.07 23:55 | close | 1981 | 0.06 | 108.900 | - | - | -20.15 | 17104.30 |
3963 | 2011.09.08 00:40 | buy | 1982 | 0.06 | 108.856 | - | - | ||
3964 | 2011.09.08 16:45 | close | 1982 | 0.06 | 108.306 | - | - | -31.91 | 17072.39 |
3965 | 2011.09.09 06:20 | buy | 1983 | 0.06 | 107.879 | - | - | ||
3966 | 2011.09.09 14:05 | close | 1983 | 0.06 | 107.365 | - | - | -29.84 | 17042.55 |
3967 | 2011.09.09 20:10 | sell | 1984 | 0.06 | 105.935 | - | - | ||
3968 | 2011.09.12 02:05 | sell | 1985 | 0.06 | 105.485 | - | - | ||
3969 | 2011.09.12 07:55 | close | 1984 | 0.06 | 104.415 | - | - | 86.99 | 17129.54 |
3970 | 2011.09.12 08:15 | close | 1985 | 0.06 | 104.268 | - | - | 69.65 | 17199.19 |
3971 | 2011.09.13 00:50 | buy | 1986 | 0.04 | 122.337 | - | - | ||
3972 | 2011.09.13 01:00 | buy | 1987 | 0.06 | 105.348 | - | - | ||
3973 | 2011.09.13 12:10 | close | 1987 | 0.06 | 104.942 | - | - | -23.63 | 17175.56 |
3974 | 2011.09.13 16:35 | close | 1986 | 0.04 | 121.674 | - | - | -25.57 | 17149.99 |
3975 | 2011.09.13 22:00 | buy | 1988 | 0.06 | 105.375 | - | - | ||
3976 | 2011.09.14 10:30 | close | 1988 | 0.06 | 104.866 | - | - | -29.77 | 17120.22 |
3977 | 2011.09.14 23:10 | buy | 1989 | 0.06 | 105.336 | - | - | ||
3978 | 2011.09.15 09:00 | close | 1989 | 0.06 | 105.271 | - | - | -4.67 | 17115.55 |
3979 | 2011.09.16 02:00 | buy | 1990 | 0.06 | 106.414 | - | - | ||
3980 | 2011.09.16 13:55 | close | 1990 | 0.06 | 105.974 | - | - | -25.59 | 17089.96 |
3981 | 2011.09.19 08:35 | sell | 1991 | 0.04 | 120.756 | - | - | ||
3982 | 2011.09.19 18:00 | close | 1991 | 0.04 | 119.515 | - | - | 47.29 | 17137.25 |
3983 | 2011.09.19 21:00 | sell | 1992 | 0.04 | 119.901 | - | - | ||
3984 | 2011.09.19 21:05 | sell | 1993 | 0.06 | 104.379 | - | - | ||
3985 | 2011.09.20 00:45 | close | 1993 | 0.06 | 104.697 | - | - | -18.65 | 17118.60 |
3986 | 2011.09.20 07:30 | sell | 1994 | 0.04 | 119.943 | - | - | ||
3987 | 2011.09.21 23:55 | close | 1994 | 0.04 | 118.475 | - | - | 55.78 | 17174.38 |
3988 | 2011.09.21 23:55 | close | 1992 | 0.04 | 118.475 | - | - | 53.96 | 17228.34 |
3989 | 2011.09.23 01:25 | sell | 1995 | 0.04 | 117.095 | - | - | ||
3990 | 2011.09.23 04:30 | close | 1995 | 0.04 | 117.354 | - | - | -10.11 | 17218.23 |
3991 | 2011.09.26 00:35 | buy | 1996 | 0.06 | 103.280 | - | - | ||
3992 | 2011.09.26 09:03 | s/l | 1996 | 0.06 | 102.080 | - | - | -69.28 | 17148.95 |
3993 | 2011.09.27 01:00 | buy | 1997 | 0.04 | 118.795 | - | - | ||
3994 | 2011.09.27 01:35 | buy | 1998 | 0.06 | 103.208 | - | - | ||
3995 | 2011.09.27 17:15 | close | 1997 | 0.04 | 120.011 | - | - | 46.34 | 17195.29 |
3996 | 2011.09.27 17:25 | close | 1998 | 0.06 | 104.440 | - | - | 70.51 | 17265.80 |
3997 | 2011.09.27 18:30 | buy | 1999 | 0.06 | 104.194 | - | - | ||
3998 | 2011.09.27 19:45 | buy | 2000 | 0.04 | 119.932 | - | - | ||
3999 | 2011.09.28 00:55 | buy | 2001 | 0.04 | 120.009 | - | - | ||
4000 | 2011.09.28 08:15 | close | 1999 | 0.06 | 103.877 | - | - | -18.73 | 17247.07 |
4001 | 2011.09.28 08:15 | close | 2001 | 0.04 | 119.652 | - | - | -13.86 | 17233.21 |
4002 | 2011.09.28 08:15 | close | 2000 | 0.04 | 119.652 | - | - | -11.05 | 17222.16 |
4003 | 2011.09.29 01:35 | sell | 2002 | 0.04 | 119.244 | - | - | ||
4004 | 2011.09.29 09:50 | close | 2002 | 0.04 | 119.603 | - | - | -13.94 | 17208.22 |
4005 | 2011.09.30 07:55 | sell | 2003 | 0.04 | 119.403 | - | - | ||
4006 | 2011.09.30 13:35 | close | 2003 | 0.04 | 119.801 | - | - | -15.43 | 17192.79 |
4007 | 2011.10.03 08:50 | sell | 2004 | 0.04 | 119.567 | - | - | ||
4008 | 2011.10.03 09:35 | sell | 2005 | 0.04 | 119.601 | - | - | ||
4009 | 2011.10.03 20:40 | close | 2005 | 0.04 | 118.398 | - | - | 45.84 | 17238.63 |
4010 | 2011.10.03 22:25 | close | 2004 | 0.04 | 118.329 | - | - | 47.18 | 17285.81 |
4011 | 2011.10.04 21:00 | buy | 2006 | 0.06 | 101.851 | - | - | ||
4012 | 2011.10.05 01:05 | buy | 2007 | 0.06 | 102.417 | - | - | ||
4013 | 2011.10.05 07:45 | close | 2007 | 0.06 | 101.953 | - | - | -26.97 | 17258.84 |
4014 | 2011.10.05 07:45 | close | 2006 | 0.06 | 101.953 | - | - | 5.35 | 17264.19 |
4015 | 2011.10.07 01:10 | buy | 2008 | 0.06 | 102.962 | - | - | ||
4016 | 2011.10.07 02:10 | buy | 2009 | 0.06 | 102.918 | - | - | ||
4017 | 2011.10.07 07:55 | buy | 2010 | 0.04 | 118.461 | - | - | ||
4018 | 2011.10.07 15:40 | close | 2010 | 0.04 | 119.686 | - | - | 46.69 | 17310.88 |
4019 | 2011.10.07 19:30 | buy | 2011 | 0.04 | 119.661 | - | - | ||
4020 | 2011.10.07 22:25 | close | 2009 | 0.06 | 102.984 | - | - | 3.49 | 17314.37 |
4021 | 2011.10.07 22:25 | close | 2008 | 0.06 | 102.984 | - | - | 0.96 | 17315.33 |
4022 | 2011.10.10 09:50 | buy | 2012 | 0.04 | 119.701 | - | - | ||
4023 | 2011.10.10 21:20 | buy | 2013 | 0.06 | 104.660 | - | - | ||
4024 | 2011.10.11 08:15 | close | 2012 | 0.04 | 119.796 | - | - | 3.30 | 17318.63 |
4025 | 2011.10.11 08:15 | close | 2011 | 0.04 | 119.796 | - | - | 4.69 | 17323.32 |
4026 | 2011.10.11 08:45 | sell | 2014 | 0.04 | 119.826 | - | - | ||
4027 | 2011.10.11 14:20 | close | 2013 | 0.06 | 104.297 | - | - | -21.38 | 17301.94 |
4028 | 2011.10.11 22:50 | sell | 2015 | 0.04 | 119.636 | - | - | ||
4029 | 2011.10.11 23:25 | buy | 2016 | 0.06 | 104.682 | - | - | ||
4030 | 2011.10.12 06:10 | close | 2016 | 0.06 | 104.392 | - | - | -17.18 | 17284.76 |
4031 | 2011.10.12 13:02 | s/l | 2015 | 0.04 | 120.836 | - | - | -46.33 | 17238.43 |
4032 | 2011.10.12 14:30 | close | 2014 | 0.04 | 120.641 | - | - | -31.60 | 17206.83 |
4033 | 2011.10.12 22:05 | buy | 2017 | 0.06 | 106.584 | - | - | ||
4034 | 2011.10.12 22:05 | buy | 2018 | 0.04 | 121.731 | - | - | ||
4035 | 2011.10.12 23:10 | buy | 2019 | 0.06 | 106.582 | - | - | ||
4036 | 2011.10.12 23:10 | buy | 2020 | 0.04 | 121.753 | - | - | ||
4037 | 2011.10.13 03:45 | close | 2020 | 0.04 | 121.547 | - | - | -8.50 | 17198.33 |
4038 | 2011.10.13 03:45 | close | 2018 | 0.04 | 121.547 | - | - | -7.66 | 17190.67 |
4039 | 2011.10.13 03:50 | close | 2019 | 0.06 | 106.373 | - | - | -12.94 | 17177.73 |
4040 | 2011.10.13 03:50 | close | 2017 | 0.06 | 106.373 | - | - | -13.06 | 17164.67 |
4041 | 2011.10.14 00:15 | buy | 2021 | 0.06 | 105.879 | - | - | ||
4042 | 2011.10.14 01:20 | buy | 2022 | 0.06 | 105.844 | - | - | ||
4043 | 2011.10.14 17:35 | close | 2022 | 0.06 | 107.305 | - | - | 83.68 | 17248.35 |
4044 | 2011.10.14 17:35 | close | 2021 | 0.06 | 107.305 | - | - | 81.66 | 17330.01 |
4045 | 2011.10.14 21:15 | buy | 2023 | 0.04 | 122.141 | - | - | ||
4046 | 2011.10.14 21:20 | buy | 2024 | 0.06 | 107.020 | - | - | ||
4047 | 2011.10.17 09:25 | close | 2023 | 0.04 | 121.916 | - | - | -8.95 | 17321.06 |
4048 | 2011.10.17 09:30 | sell | 2025 | 0.04 | 121.925 | - | - | ||
4049 | 2011.10.17 12:25 | close | 2025 | 0.04 | 122.209 | - | - | -11.07 | 17309.99 |
4050 | 2011.10.17 17:00 | s/l | 2024 | 0.06 | 105.820 | - | - | -69.49 | 17240.50 |
4051 | 2011.10.17 19:45 | sell | 2026 | 0.06 | 105.799 | - | - | ||
4052 | 2011.10.18 02:45 | sell | 2027 | 0.06 | 105.615 | - | - | ||
4053 | 2011.10.18 05:10 | close | 2027 | 0.06 | 105.733 | - | - | -7.08 | 17233.42 |
4054 | 2011.10.18 05:10 | close | 2026 | 0.06 | 105.733 | - | - | 3.41 | 17236.83 |
4055 | 2011.10.19 20:05 | sell | 2028 | 0.06 | 105.966 | - | - | ||
4056 | 2011.10.19 23:50 | sell | 2029 | 0.06 | 105.685 | - | - | ||
4057 | 2011.10.20 09:40 | sell | 2030 | 0.04 | 120.721 | - | - | ||
4058 | 2011.10.20 11:44 | s/l | 2028 | 0.06 | 105.512 | - | - | 25.55 | 17262.38 |
4059 | 2011.10.20 16:10 | close | 2030 | 0.04 | 121.174 | - | - | -17.54 | 17244.84 |
4060 | 2011.10.21 00:05 | close | 2029 | 0.06 | 105.762 | - | - | -5.05 | 17239.79 |
4061 | 2011.10.24 22:30 | buy | 2031 | 0.06 | 105.925 | - | - | ||
4062 | 2011.10.25 19:10 | close | 2031 | 0.06 | 105.678 | - | - | -14.71 | 17225.08 |
4063 | 2011.10.25 19:25 | sell | 2032 | 0.06 | 105.672 | - | - | ||
4064 | 2011.10.26 20:35 | sell | 2033 | 0.06 | 105.360 | - | - | ||
4065 | 2011.10.27 00:05 | close | 2033 | 0.06 | 105.875 | - | - | -30.14 | 17194.94 |
4066 | 2011.10.27 00:05 | close | 2032 | 0.06 | 105.875 | - | - | -12.29 | 17182.65 |
4067 | 2011.10.27 01:30 | buy | 2034 | 0.04 | 121.625 | - | - | ||
4068 | 2011.10.27 13:55 | close | 2034 | 0.04 | 121.337 | - | - | -11.22 | 17171.43 |
4069 | 2011.10.28 01:20 | buy | 2035 | 0.04 | 122.212 | - | - | ||
4070 | 2011.10.28 08:10 | close | 2035 | 0.04 | 122.030 | - | - | -7.16 | 17164.27 |
4071 | 2011.11.01 01:15 | sell | 2036 | 0.06 | 108.400 | - | - | ||
4072 | 2011.11.01 11:25 | close | 2036 | 0.06 | 107.130 | - | - | 72.69 | 17236.96 |
4073 | 2011.11.02 19:05 | buy | 2037 | 0.06 | 107.609 | - | - | ||
4074 | 2011.11.03 00:50 | close | 2037 | 0.06 | 107.323 | - | - | -17.36 | 17219.60 |
4075 | 2011.11.04 01:45 | buy | 2038 | 0.06 | 107.782 | - | - | ||
4076 | 2011.11.04 07:40 | sell | 2039 | 0.04 | 124.944 | - | - | ||
4077 | 2011.11.04 10:25 | close | 2039 | 0.04 | 125.045 | - | - | -4.07 | 17215.53 |
4078 | 2011.11.04 19:00 | close | 2038 | 0.06 | 107.552 | - | - | -13.52 | 17202.01 |
4079 | 2011.11.07 06:15 | sell | 2040 | 0.04 | 125.174 | - | - | ||
4080 | 2011.11.07 15:30 | close | 2040 | 0.04 | 125.190 | - | - | -0.81 | 17201.20 |
4081 | 2011.11.08 19:55 | sell | 2041 | 0.04 | 125.126 | - | - | ||
4082 | 2011.11.09 08:50 | sell | 2042 | 0.04 | 124.849 | - | - | ||
4083 | 2011.11.09 13:45 | close | 2041 | 0.04 | 123.907 | - | - | 46.24 | 17247.44 |
4084 | 2011.11.09 16:55 | close | 2042 | 0.04 | 123.647 | - | - | 45.81 | 17293.25 |
4085 | 2011.11.09 18:35 | sell | 2043 | 0.06 | 105.759 | - | - | ||
4086 | 2011.11.09 19:05 | sell | 2044 | 0.04 | 124.038 | - | - | ||
4087 | 2011.11.10 10:55 | s/l | 2043 | 0.06 | 105.401 | - | - | 20.03 | 17313.28 |
4088 | 2011.11.11 17:19 | s/l | 2044 | 0.04 | 123.689 | - | - | 12.31 | 17325.59 |
4089 | 2011.11.11 22:00 | buy | 2045 | 0.06 | 106.105 | - | - | ||
4090 | 2011.11.14 09:05 | close | 2045 | 0.06 | 106.127 | - | - | 0.75 | 17326.34 |
4091 | 2011.11.14 20:30 | sell | 2046 | 0.04 | 122.522 | - | - | ||
4092 | 2011.11.14 21:25 | sell | 2047 | 0.06 | 104.994 | - | - | ||
4093 | 2011.11.14 21:30 | sell | 2048 | 0.04 | 122.581 | - | - | ||
4094 | 2011.11.16 04:20 | close | 2047 | 0.06 | 103.737 | - | - | 71.79 | 17398.13 |
4095 | 2011.11.16 07:30 | close | 2048 | 0.04 | 121.379 | - | - | 45.38 | 17443.51 |
4096 | 2011.11.16 08:40 | sell | 2049 | 0.04 | 121.507 | - | - | ||
4097 | 2011.11.16 10:00 | close | 2046 | 0.04 | 121.318 | - | - | 45.46 | 17488.97 |
4098 | 2011.11.17 09:15 | close | 2049 | 0.04 | 121.231 | - | - | 9.73 | 17498.70 |
4099 | 2011.11.21 07:35 | sell | 2050 | 0.04 | 120.960 | - | - | ||
4100 | 2011.11.21 18:00 | sell | 2051 | 0.04 | 120.249 | - | - | ||
4101 | 2011.11.21 20:50 | buy | 2052 | 0.06 | 103.908 | - | - | ||
4102 | 2011.11.22 05:20 | close | 2051 | 0.04 | 120.586 | - | - | -13.31 | 17485.39 |
4103 | 2011.11.22 05:20 | close | 2050 | 0.04 | 120.586 | - | - | 13.90 | 17499.29 |
4104 | 2011.11.23 01:00 | close | 2052 | 0.06 | 103.969 | - | - | 2.78 | 17502.07 |
4105 | 2011.11.23 06:25 | sell | 2053 | 0.04 | 120.282 | - | - | ||
4106 | 2011.11.23 22:10 | sell | 2054 | 0.04 | 120.044 | - | - | ||
4107 | 2011.11.23 22:20 | sell | 2055 | 0.06 | 103.222 | - | - | ||
4108 | 2011.11.24 01:30 | sell | 2056 | 0.06 | 103.177 | - | - | ||
4109 | 2011.11.24 10:15 | close | 2056 | 0.06 | 103.146 | - | - | 1.48 | 17503.55 |
4110 | 2011.11.24 10:15 | close | 2055 | 0.06 | 103.146 | - | - | 3.82 | 17507.37 |
4111 | 2011.11.24 19:05 | sell | 2057 | 0.06 | 102.834 | - | - | ||
4112 | 2011.11.24 20:55 | sell | 2058 | 0.06 | 102.862 | - | - | ||
4113 | 2011.11.25 04:40 | close | 2054 | 0.04 | 119.592 | - | - | 16.25 | 17523.62 |
4114 | 2011.11.25 04:40 | close | 2053 | 0.04 | 119.592 | - | - | 25.36 | 17548.98 |
4115 | 2011.11.25 05:15 | close | 2058 | 0.06 | 102.997 | - | - | -8.14 | 17540.84 |
4116 | 2011.11.25 05:15 | close | 2057 | 0.06 | 102.997 | - | - | -9.75 | 17531.09 |
4117 | 2011.11.28 05:40 | buy | 2059 | 0.06 | 103.238 | - | - | ||
4118 | 2011.11.28 17:55 | close | 2059 | 0.06 | 104.491 | - | - | 71.73 | 17602.82 |
4119 | 2011.11.28 19:00 | buy | 2060 | 0.06 | 104.077 | - | - | ||
4120 | 2011.11.28 23:30 | close | 2060 | 0.06 | 103.825 | - | - | -14.79 | 17588.03 |
4121 | 2011.11.29 00:00 | sell | 2061 | 0.04 | 120.906 | - | - | ||
4122 | 2011.11.29 00:40 | sell | 2062 | 0.06 | 103.850 | - | - | ||
4123 | 2011.11.29 04:55 | close | 2061 | 0.04 | 121.085 | - | - | -7.05 | 17580.98 |
4124 | 2011.11.29 05:05 | close | 2062 | 0.06 | 104.033 | - | - | -10.82 | 17570.16 |
4125 | 2011.11.29 19:50 | buy | 2063 | 0.04 | 121.553 | - | - | ||
4126 | 2011.11.30 07:10 | close | 2063 | 0.04 | 121.548 | - | - | -0.53 | 17569.63 |
4127 | 2011.11.30 21:45 | sell | 2064 | 0.04 | 121.685 | - | - | ||
4128 | 2011.12.01 08:15 | close | 2064 | 0.04 | 121.873 | - | - | -8.03 | 17561.60 |
4129 | 2011.12.02 20:50 | sell | 2065 | 0.04 | 121.572 | - | - | ||
4130 | 2011.12.02 21:35 | sell | 2066 | 0.06 | 104.575 | - | - | ||
4131 | 2011.12.02 21:45 | sell | 2067 | 0.04 | 121.693 | - | - | ||
4132 | 2011.12.05 03:00 | close | 2066 | 0.06 | 104.671 | - | - | -5.90 | 17555.70 |
4133 | 2011.12.05 11:40 | close | 2067 | 0.04 | 121.832 | - | - | -5.73 | 17549.97 |
4134 | 2011.12.05 11:40 | close | 2065 | 0.04 | 121.832 | - | - | -10.36 | 17539.61 |
4135 | 2011.12.05 18:30 | buy | 2068 | 0.04 | 122.110 | - | - | ||
4136 | 2011.12.05 23:25 | close | 2068 | 0.04 | 121.668 | - | - | -17.12 | 17522.49 |
4137 | 2011.12.06 00:10 | sell | 2069 | 0.06 | 104.256 | - | - | ||
4138 | 2011.12.06 05:50 | sell | 2070 | 0.06 | 104.068 | - | - | ||
4139 | 2011.12.06 14:55 | close | 2070 | 0.06 | 104.095 | - | - | -1.85 | 17520.64 |
4140 | 2011.12.06 14:55 | close | 2069 | 0.06 | 104.095 | - | - | 8.96 | 17529.60 |
4141 | 2011.12.06 21:40 | sell | 2071 | 0.04 | 121.197 | - | - | ||
4142 | 2011.12.07 08:05 | close | 2071 | 0.04 | 121.341 | - | - | -5.92 | 17523.68 |
4143 | 2011.12.07 17:50 | sell | 2072 | 0.06 | 104.017 | - | - | ||
4144 | 2011.12.07 21:10 | close | 2072 | 0.06 | 104.102 | - | - | -5.18 | 17518.50 |
4145 | 2011.12.07 21:10 | buy | 2073 | 0.06 | 104.102 | - | - | ||
4146 | 2011.12.07 22:05 | buy | 2074 | 0.04 | 121.903 | - | - | ||
4147 | 2011.12.08 06:20 | close | 2073 | 0.06 | 104.065 | - | - | -3.06 | 17515.44 |
4148 | 2011.12.08 14:50 | close | 2074 | 0.04 | 121.632 | - | - | -10.98 | 17504.46 |
4149 | 2011.12.13 07:15 | buy | 2075 | 0.04 | 121.546 | - | - | ||
4150 | 2011.12.13 11:45 | close | 2075 | 0.04 | 121.375 | - | - | -6.74 | 17497.72 |
4151 | 2011.12.14 06:40 | sell | 2076 | 0.04 | 120.729 | - | - | ||
4152 | 2011.12.14 12:15 | close | 2076 | 0.04 | 120.851 | - | - | -4.86 | 17492.86 |
4153 | 2011.12.16 06:05 | buy | 2077 | 0.04 | 120.930 | - | - | ||
4154 | 2011.12.16 20:20 | close | 2077 | 0.04 | 120.588 | - | - | -13.29 | 17479.57 |
4155 | 2011.12.16 20:30 | sell | 2078 | 0.04 | 120.604 | - | - | ||
4156 | 2011.12.19 19:50 | close | 2078 | 0.04 | 120.994 | - | - | -15.34 | 17464.23 |
4157 | 2011.12.21 07:45 | sell | 2079 | 0.04 | 121.907 | - | - | ||
4158 | 2011.12.21 13:00 | close | 2079 | 0.04 | 122.319 | - | - | -15.97 | 17448.26 |
4159 | 2011.12.26 04:15 | sell | 2080 | 0.06 | 101.800 | - | - | ||
4160 | 2011.12.26 06:30 | sell | 2081 | 0.04 | 121.757 | - | - | ||
4161 | 2011.12.26 07:15 | sell | 2082 | 0.04 | 121.761 | - | - | ||
4162 | 2011.12.27 08:10 | close | 2080 | 0.06 | 101.861 | - | - | -3.89 | 17444.37 |
4163 | 2011.12.27 11:05 | close | 2082 | 0.04 | 121.970 | - | - | -8.40 | 17435.97 |
4164 | 2011.12.27 11:05 | close | 2081 | 0.04 | 121.970 | - | - | -8.56 | 17427.41 |
4165 | 2011.12.28 23:55 | sell | 2083 | 0.04 | 120.460 | - | - | ||
4166 | 2011.12.29 22:40 | sell | 2084 | 0.04 | 119.627 | - | - | ||
4167 | 2011.12.30 00:20 | buy | 2085 | 0.06 | 100.550 | - | - | ||
4168 | 2011.12.30 08:05 | close | 2085 | 0.06 | 100.331 | - | - | -12.89 | 17414.52 |
4169 | 2011.12.30 16:01 | s/l | 2083 | 0.04 | 120.050 | - | - | 14.64 | 17429.16 |
4170 | 2011.12.30 17:45 | close | 2084 | 0.04 | 119.786 | - | - | -6.49 | 17422.67 |
4171 | 2011.12.30 22:55 | sell | 2086 | 0.04 | 119.511 | - | - | ||
4172 | 2012.01.02 18:40 | sell | 2087 | 0.04 | 119.153 | - | - | ||
4173 | 2012.01.02 19:55 | sell | 2088 | 0.06 | 99.3880 | - | - | ||
4174 | 2012.01.02 20:45 | sell | 2089 | 0.06 | 99.4250 | - | - | ||
4175 | 2012.01.02 21:35 | close | 2087 | 0.04 | 119.225 | - | - | -2.95 | 17419.72 |
4176 | 2012.01.02 21:35 | close | 2086 | 0.04 | 119.225 | - | - | 10.54 | 17430.26 |
4177 | 2012.01.02 21:40 | buy | 2090 | 0.04 | 119.221 | - | - | ||
4178 | 2012.01.03 06:00 | close | 2089 | 0.06 | 99.7170 | - | - | -17.17 | 17413.09 |
4179 | 2012.01.03 06:00 | close | 2088 | 0.06 | 99.7170 | - | - | -19.29 | 17393.80 |
4180 | 2012.01.03 06:10 | buy | 2091 | 0.04 | 119.338 | - | - | ||
4181 | 2012.01.04 05:45 | close | 2091 | 0.04 | 119.903 | - | - | 21.29 | 17415.09 |
4182 | 2012.01.04 05:45 | close | 2090 | 0.04 | 119.903 | - | - | 25.63 | 17440.72 |
4183 | 2012.01.04 20:45 | sell | 2092 | 0.06 | 99.3280 | - | - | ||
4184 | 2012.01.04 21:35 | sell | 2093 | 0.06 | 99.3440 | - | - | ||
4185 | 2012.01.06 06:30 | buy | 2094 | 0.04 | 119.616 | - | - | ||
4186 | 2012.01.06 16:50 | close | 2093 | 0.06 | 98.0970 | - | - | 71.06 | 17511.78 |
4187 | 2012.01.06 16:50 | close | 2092 | 0.06 | 98.0970 | - | - | 70.14 | 17581.92 |
4188 | 2012.01.06 18:20 | close | 2094 | 0.04 | 118.908 | - | - | -27.29 | 17554.63 |
4189 | 2012.01.06 22:50 | sell | 2095 | 0.04 | 118.821 | - | - | ||
4190 | 2012.01.10 09:10 | close | 2095 | 0.04 | 118.866 | - | - | -2.34 | 17552.29 |
4191 | 2012.01.11 20:00 | sell | 2096 | 0.06 | 97.6340 | - | - | ||
4192 | 2012.01.11 22:20 | sell | 2097 | 0.06 | 97.6450 | - | - | ||
4193 | 2012.01.12 03:00 | close | 2097 | 0.06 | 97.7370 | - | - | -5.83 | 17546.46 |
4194 | 2012.01.12 03:00 | close | 2096 | 0.06 | 97.7370 | - | - | -6.46 | 17540.00 |
4195 | 2012.01.13 22:05 | sell | 2098 | 0.06 | 97.4870 | - | - | ||
4196 | 2012.01.16 11:45 | close | 2098 | 0.06 | 97.2670 | - | - | 12.26 | 17552.26 |
4197 | 2012.01.17 07:30 | buy | 2099 | 0.04 | 117.860 | - | - | ||
4198 | 2012.01.18 01:55 | close | 2099 | 0.04 | 117.800 | - | - | -2.64 | 17549.62 |
4199 | 2012.01.18 05:35 | buy | 2100 | 0.06 | 97.9460 | - | - | ||
4200 | 2012.01.18 06:00 | sell | 2101 | 0.04 | 117.736 | - | - | ||
4201 | 2012.01.18 14:20 | close | 2101 | 0.04 | 117.902 | - | - | -6.55 | 17543.07 |
4202 | 2012.01.18 18:00 | buy | 2102 | 0.06 | 98.4270 | - | - | ||
4203 | 2012.01.19 13:40 | close | 2100 | 0.06 | 99.1480 | - | - | 68.16 | 17611.23 |
4204 | 2012.01.19 18:40 | close | 2102 | 0.06 | 99.6300 | - | - | 68.22 | 17679.45 |
4205 | 2012.01.19 21:45 | buy | 2103 | 0.04 | 119.387 | - | - | ||
4206 | 2012.01.19 21:50 | buy | 2104 | 0.06 | 99.8110 | - | - | ||
4207 | 2012.01.20 00:05 | buy | 2105 | 0.04 | 119.396 | - | - | ||
4208 | 2012.01.20 12:45 | close | 2104 | 0.06 | 99.7960 | - | - | -1.37 | 17678.08 |
4209 | 2012.01.22 23:50 | sell | 2106 | 0.06 | 99.5270 | - | - | ||
4210 | 2012.01.23 04:15 | sell | 2107 | 0.06 | 99.3320 | - | - | ||
4211 | 2012.01.23 12:20 | close | 2107 | 0.06 | 99.4610 | - | - | -7.71 | 17670.37 |
4212 | 2012.01.23 12:20 | close | 2106 | 0.06 | 99.4610 | - | - | 3.42 | 17673.79 |
4213 | 2012.01.24 14:55 | close | 2105 | 0.04 | 120.918 | - | - | 57.77 | 17731.56 |
4214 | 2012.01.24 14:55 | close | 2103 | 0.04 | 120.918 | - | - | 57.98 | 17789.54 |
4215 | 2012.01.24 18:05 | buy | 2108 | 0.04 | 121.062 | - | - | ||
4216 | 2012.01.24 20:40 | buy | 2109 | 0.04 | 121.243 | - | - | ||
4217 | 2012.01.27 03:55 | close | 2109 | 0.04 | 121.355 | - | - | 3.40 | 17792.94 |
4218 | 2012.01.27 03:55 | close | 2108 | 0.04 | 121.355 | - | - | 10.33 | 17803.27 |
4219 | 2012.01.27 08:50 | sell | 2110 | 0.04 | 120.824 | - | - | ||
4220 | 2012.01.30 20:10 | close | 2110 | 0.04 | 119.617 | - | - | 45.78 | 17849.05 |
4221 | 2012.01.30 22:05 | sell | 2111 | 0.04 | 119.785 | - | - | ||
4222 | 2012.01.30 22:10 | sell | 2112 | 0.06 | 100.148 | - | - | ||
4223 | 2012.01.31 02:05 | close | 2112 | 0.06 | 100.290 | - | - | -8.54 | 17840.51 |
4224 | 2012.01.31 04:00 | close | 2111 | 0.04 | 119.976 | - | - | -7.72 | 17832.79 |
4225 | 2012.02.01 00:50 | sell | 2113 | 0.06 | 99.8170 | - | - | ||
4226 | 2012.02.01 05:40 | sell | 2114 | 0.06 | 99.6180 | - | - | ||
4227 | 2012.02.01 13:30 | close | 2114 | 0.06 | 99.8120 | - | - | -11.45 | 17821.34 |
4228 | 2012.02.01 13:30 | close | 2113 | 0.06 | 99.8120 | - | - | -0.02 | 17821.32 |
4229 | 2012.02.01 21:00 | buy | 2115 | 0.06 | 100.446 | - | - | ||
4230 | 2012.02.02 12:05 | close | 2115 | 0.06 | 100.118 | - | - | -19.78 | 17801.54 |
4231 | 2012.02.02 19:30 | buy | 2116 | 0.06 | 100.142 | - | - | ||
4232 | 2012.02.03 04:35 | close | 2116 | 0.06 | 100.026 | - | - | -7.18 | 17794.36 |
4233 | 2012.02.06 20:40 | buy | 2117 | 0.06 | 100.419 | - | - | ||
4234 | 2012.02.06 20:45 | buy | 2118 | 0.04 | 121.064 | - | - | ||
4235 | 2012.02.07 17:50 | close | 2117 | 0.06 | 101.717 | - | - | 74.10 | 17868.46 |
4236 | 2012.02.08 01:25 | buy | 2119 | 0.06 | 101.770 | - | - | ||
4237 | 2012.02.08 03:40 | close | 2118 | 0.04 | 122.270 | - | - | 45.67 | 17914.13 |
4238 | 2012.02.08 17:00 | close | 2119 | 0.06 | 102.006 | - | - | 13.26 | 17927.39 |
4239 | 2012.02.08 17:00 | sell | 2120 | 0.06 | 102.006 | - | - | ||
4240 | 2012.02.08 21:05 | close | 2120 | 0.06 | 102.079 | - | - | -4.50 | 17922.89 |
4241 | 2012.02.10 00:50 | buy | 2121 | 0.04 | 122.815 | - | - | ||
4242 | 2012.02.10 04:50 | close | 2121 | 0.04 | 122.692 | - | - | -4.91 | 17917.98 |
4243 | 2012.02.10 17:35 | sell | 2122 | 0.06 | 102.462 | - | - | ||
4244 | 2012.02.13 02:55 | close | 2122 | 0.06 | 102.658 | - | - | -11.65 | 17906.33 |
4245 | 2012.02.13 20:00 | sell | 2123 | 0.04 | 122.417 | - | - | ||
4246 | 2012.02.13 20:05 | sell | 2124 | 0.06 | 102.466 | - | - | ||
4247 | 2012.02.14 08:30 | close | 2124 | 0.06 | 102.430 | - | - | 1.69 | 17908.02 |
4248 | 2012.02.14 14:50 | close | 2123 | 0.04 | 122.821 | - | - | -15.87 | 17892.15 |
4249 | 2012.02.14 19:55 | buy | 2125 | 0.06 | 102.957 | - | - | ||
4250 | 2012.02.15 19:15 | close | 2125 | 0.06 | 102.444 | - | - | -29.99 | 17862.16 |
4251 | 2012.02.15 21:50 | sell | 2126 | 0.06 | 102.499 | - | - | ||
4252 | 2012.02.16 22:37 | s/l | 2126 | 0.06 | 103.699 | - | - | -69.51 | 17792.65 |
4253 | 2012.02.17 00:20 | buy | 2127 | 0.04 | 124.629 | - | - | ||
4254 | 2012.02.17 00:25 | buy | 2128 | 0.06 | 103.581 | - | - | ||
4255 | 2012.02.17 05:25 | buy | 2129 | 0.04 | 124.946 | - | - | ||
4256 | 2012.02.17 17:10 | buy | 2130 | 0.06 | 104.342 | - | - | ||
4257 | 2012.02.17 22:00 | close | 2127 | 0.04 | 125.850 | - | - | 46.53 | 17839.18 |
4258 | 2012.02.20 00:00 | close | 2128 | 0.06 | 104.882 | - | - | 74.27 | 17913.45 |
4259 | 2012.02.20 00:10 | close | 2129 | 0.04 | 126.221 | - | - | 48.46 | 17961.91 |
4260 | 2012.02.20 01:20 | close | 2130 | 0.06 | 105.676 | - | - | 76.17 | 18038.08 |
4261 | 2012.02.21 19:45 | buy | 2131 | 0.06 | 105.651 | - | - | ||
4262 | 2012.02.22 01:15 | close | 2131 | 0.06 | 105.516 | - | - | -8.27 | 18029.81 |
4263 | 2012.02.22 21:45 | buy | 2132 | 0.06 | 106.328 | - | - | ||
4264 | 2012.02.23 06:40 | close | 2132 | 0.06 | 106.258 | - | - | -4.95 | 18024.86 |
4265 | 2012.02.23 22:50 | buy | 2133 | 0.06 | 106.755 | - | - | ||
4266 | 2012.02.24 13:35 | close | 2133 | 0.06 | 107.963 | - | - | 68.92 | 18093.78 |
4267 | 2012.02.27 22:00 | sell | 2134 | 0.06 | 107.794 | - | - | ||
4268 | 2012.02.28 11:10 | close | 2134 | 0.06 | 108.339 | - | - | -31.71 | 18062.07 |
4269 | 2012.02.29 05:20 | buy | 2135 | 0.04 | 128.171 | - | - | ||
4270 | 2012.02.29 16:25 | close | 2135 | 0.04 | 128.143 | - | - | -1.28 | 18060.79 |
4271 | 2012.02.29 23:20 | buy | 2136 | 0.04 | 129.231 | - | - | ||
4272 | 2012.03.01 08:05 | close | 2136 | 0.04 | 129.037 | - | - | -8.03 | 18052.76 |
4273 | 2012.03.02 19:25 | sell | 2137 | 0.04 | 129.396 | - | - | ||
4274 | 2012.03.02 19:30 | sell | 2138 | 0.06 | 107.763 | - | - | ||
4275 | 2012.03.05 00:00 | close | 2138 | 0.06 | 107.881 | - | - | -7.16 | 18045.60 |
4276 | 2012.03.05 15:09 | s/l | 2137 | 0.04 | 128.946 | - | - | 16.81 | 18062.41 |
4277 | 2012.03.06 20:45 | sell | 2139 | 0.06 | 105.897 | - | - | ||
4278 | 2012.03.06 20:45 | sell | 2140 | 0.04 | 126.824 | - | - | ||
4279 | 2012.03.06 22:50 | sell | 2141 | 0.06 | 106.016 | - | - | ||
4280 | 2012.03.06 22:50 | sell | 2142 | 0.04 | 127.061 | - | - | ||
4281 | 2012.03.07 23:45 | close | 2141 | 0.06 | 106.638 | - | - | -36.13 | 18026.28 |
4282 | 2012.03.07 23:45 | close | 2139 | 0.06 | 106.638 | - | - | -42.97 | 17983.31 |
4283 | 2012.03.07 23:45 | close | 2142 | 0.04 | 127.670 | - | - | -23.71 | 17959.60 |
4284 | 2012.03.07 23:45 | close | 2140 | 0.04 | 127.670 | - | - | -32.78 | 17926.82 |
4285 | 2012.03.07 23:50 | buy | 2143 | 0.04 | 127.652 | - | - | ||
4286 | 2012.03.07 23:55 | buy | 2144 | 0.06 | 106.609 | - | - | ||
4287 | 2012.03.08 01:40 | buy | 2145 | 0.06 | 106.619 | - | - | ||
4288 | 2012.03.08 11:20 | close | 2143 | 0.04 | 128.858 | - | - | 45.55 | 17972.37 |
4289 | 2012.03.08 13:15 | close | 2145 | 0.06 | 107.848 | - | - | 70.34 | 18042.71 |
4290 | 2012.03.08 13:15 | close | 2144 | 0.06 | 107.848 | - | - | 70.28 | 18112.99 |
4291 | 2012.03.12 06:05 | sell | 2146 | 0.04 | 128.834 | - | - | ||
4292 | 2012.03.13 04:55 | close | 2146 | 0.04 | 128.773 | - | - | 1.93 | 18114.92 |
4293 | 2012.03.14 01:25 | buy | 2147 | 0.04 | 130.146 | - | - | ||
4294 | 2012.03.14 14:15 | close | 2147 | 0.04 | 131.424 | - | - | 48.71 | 18163.63 |
4295 | 2012.03.14 18:10 | buy | 2148 | 0.06 | 109.041 | - | - | ||
4296 | 2012.03.15 08:05 | buy | 2149 | 0.04 | 131.583 | - | - | ||
4297 | 2012.03.15 15:25 | close | 2149 | 0.04 | 130.869 | - | - | -27.52 | 18136.11 |
4298 | 2012.03.15 15:30 | close | 2148 | 0.06 | 109.046 | - | - | -0.64 | 18135.47 |
4299 | 2012.03.16 22:50 | buy | 2150 | 0.06 | 109.743 | - | - | ||
4300 | 2012.03.19 13:30 | close | 2150 | 0.06 | 109.384 | - | - | -21.14 | 18114.33 |
4301 | 2012.03.19 22:30 | buy | 2151 | 0.04 | 132.502 | - | - | ||
4302 | 2012.03.19 22:35 | buy | 2152 | 0.06 | 110.355 | - | - | ||
4303 | 2012.03.20 02:20 | buy | 2153 | 0.06 | 110.333 | - | - | ||
4304 | 2012.03.21 17:10 | s/l | 2152 | 0.06 | 110.799 | - | - | 24.80 | 18139.13 |
4305 | 2012.03.21 17:10 | s/l | 2153 | 0.06 | 110.799 | - | - | 26.27 | 18165.40 |
4306 | 2012.03.22 01:20 | close | 2151 | 0.04 | 132.381 | - | - | -5.52 | 18159.88 |
4307 | 2012.03.22 01:25 | sell | 2154 | 0.06 | 110.237 | - | - | ||
4308 | 2012.03.22 01:25 | sell | 2155 | 0.04 | 132.393 | - | - | ||
4309 | 2012.03.22 08:25 | sell | 2156 | 0.04 | 132.170 | - | - | ||
4310 | 2012.03.22 11:50 | close | 2154 | 0.06 | 109.006 | - | - | 70.46 | 18230.34 |
4311 | 2012.03.22 12:20 | close | 2156 | 0.04 | 130.912 | - | - | 47.94 | 18278.28 |
4312 | 2012.03.22 12:20 | close | 2155 | 0.04 | 130.912 | - | - | 56.48 | 18334.76 |
4313 | 2012.03.22 21:30 | sell | 2157 | 0.04 | 130.477 | - | - | ||
4314 | 2012.03.22 21:35 | sell | 2158 | 0.06 | 108.758 | - | - | ||
4315 | 2012.03.22 23:45 | sell | 2159 | 0.06 | 108.887 | - | - | ||
4316 | 2012.03.23 02:20 | close | 2159 | 0.06 | 108.981 | - | - | -5.79 | 18328.97 |
4317 | 2012.03.23 02:20 | close | 2158 | 0.06 | 108.981 | - | - | -13.20 | 18315.77 |
4318 | 2012.03.23 06:45 | close | 2157 | 0.04 | 130.933 | - | - | -17.86 | 18297.91 |
4319 | 2012.03.23 07:45 | buy | 2160 | 0.04 | 130.904 | - | - | ||
4320 | 2012.03.23 18:35 | close | 2160 | 0.04 | 130.601 | - | - | -11.80 | 18286.11 |
4321 | 2012.03.26 06:10 | buy | 2161 | 0.06 | 109.719 | - | - | ||
4322 | 2012.03.26 07:50 | buy | 2162 | 0.04 | 131.135 | - | - | ||
4323 | 2012.03.26 23:55 | close | 2162 | 0.04 | 132.337 | - | - | 45.80 | 18331.91 |
4324 | 2012.03.27 16:00 | close | 2161 | 0.06 | 110.929 | - | - | 69.03 | 18400.94 |
4325 | 2012.03.28 20:45 | sell | 2163 | 0.04 | 131.432 | - | - | ||
4326 | 2012.03.28 21:45 | sell | 2164 | 0.04 | 131.473 | - | - | ||
4327 | 2012.03.29 18:07 | s/l | 2163 | 0.04 | 131.001 | - | - | 15.66 | 18416.60 |
4328 | 2012.03.29 18:07 | s/l | 2164 | 0.04 | 131.001 | - | - | 17.23 | 18433.83 |
4329 | 2012.04.02 06:10 | buy | 2165 | 0.06 | 110.908 | - | - | ||
4330 | 2012.04.02 07:00 | buy | 2166 | 0.04 | 132.876 | - | - | ||
4331 | 2012.04.02 15:58 | s/l | 2165 | 0.06 | 109.708 | - | - | -69.28 | 18364.55 |
4332 | 2012.04.02 16:02 | s/l | 2166 | 0.04 | 131.676 | - | - | -46.13 | 18318.42 |
4333 | 2012.04.02 21:30 | sell | 2167 | 0.04 | 131.680 | - | - | ||
4334 | 2012.04.02 22:10 | sell | 2168 | 0.06 | 109.568 | - | - | ||
4335 | 2012.04.03 18:35 | close | 2168 | 0.06 | 109.517 | - | - | 2.55 | 18320.97 |
4336 | 2012.04.03 23:55 | close | 2167 | 0.04 | 131.727 | - | - | -2.21 | 18318.76 |
4337 | 2012.04.04 22:20 | buy | 2169 | 0.04 | 131.088 | - | - | ||
4338 | 2012.04.05 02:15 | close | 2169 | 0.04 | 130.958 | - | - | -5.58 | 18313.18 |
4339 | 2012.04.05 08:05 | sell | 2170 | 0.04 | 130.826 | - | - | ||
4340 | 2012.04.05 13:20 | close | 2170 | 0.04 | 129.606 | - | - | 46.49 | 18359.67 |
4341 | 2012.04.09 00:20 | sell | 2171 | 0.04 | 129.551 | - | - | ||
4342 | 2012.04.09 23:10 | buy | 2172 | 0.06 | 106.978 | - | - | ||
4343 | 2012.04.09 23:15 | close | 2171 | 0.04 | 129.697 | - | - | -5.78 | 18353.89 |
4344 | 2012.04.09 23:15 | buy | 2173 | 0.04 | 129.697 | - | - | ||
4345 | 2012.04.10 06:25 | buy | 2174 | 0.06 | 107.130 | - | - | ||
4346 | 2012.04.10 11:40 | close | 2174 | 0.06 | 106.377 | - | - | -43.58 | 18310.31 |
4347 | 2012.04.10 11:40 | close | 2172 | 0.06 | 106.377 | - | - | -35.06 | 18275.25 |
4348 | 2012.04.10 12:15 | s/l | 2173 | 0.04 | 128.497 | - | - | -46.27 | 18228.98 |
4349 | 2012.04.11 02:25 | sell | 2175 | 0.06 | 105.621 | - | - | ||
4350 | 2012.04.11 10:30 | close | 2175 | 0.06 | 105.929 | - | - | -18.01 | 18210.97 |
4351 | 2012.04.13 21:20 | sell | 2176 | 0.06 | 105.964 | - | - | ||
4352 | 2012.04.13 21:25 | sell | 2177 | 0.04 | 128.469 | - | - | ||
4353 | 2012.04.16 09:40 | close | 2176 | 0.06 | 104.658 | - | - | 74.69 | 18285.66 |
4354 | 2012.04.16 21:06 | s/l | 2177 | 0.04 | 128.000 | - | - | 17.54 | 18303.20 |
4355 | 2012.04.16 23:30 | buy | 2178 | 0.04 | 127.842 | - | - | ||
4356 | 2012.04.18 00:00 | buy | 2179 | 0.06 | 106.095 | - | - | ||
4357 | 2012.04.18 02:25 | close | 2178 | 0.04 | 129.104 | - | - | 47.82 | 18351.02 |
4358 | 2012.04.18 05:00 | buy | 2180 | 0.06 | 106.463 | - | - | ||
4359 | 2012.04.18 09:30 | buy | 2181 | 0.04 | 129.516 | - | - | ||
4360 | 2012.04.18 09:40 | buy | 2182 | 0.04 | 129.441 | - | - | ||
4361 | 2012.04.19 05:35 | close | 2182 | 0.04 | 130.656 | - | - | 45.89 | 18396.91 |
4362 | 2012.04.19 09:35 | close | 2181 | 0.04 | 130.753 | - | - | 46.73 | 18443.64 |
4363 | 2012.04.19 15:38 | s/l | 2179 | 0.06 | 106.635 | - | - | 30.11 | 18473.75 |
4364 | 2012.04.20 13:10 | close | 2180 | 0.06 | 107.674 | - | - | 68.47 | 18542.22 |
4365 | 2012.04.23 01:20 | sell | 2183 | 0.06 | 107.692 | - | - | ||
4366 | 2012.04.23 07:25 | sell | 2184 | 0.04 | 131.100 | - | - | ||
4367 | 2012.04.23 11:05 | close | 2183 | 0.06 | 106.452 | - | - | 70.97 | 18613.19 |
4368 | 2012.04.23 18:35 | sell | 2185 | 0.06 | 106.541 | - | - | ||
4369 | 2012.04.24 01:20 | close | 2184 | 0.04 | 130.883 | - | - | 7.89 | 18621.08 |
4370 | 2012.04.24 01:40 | close | 2185 | 0.06 | 106.741 | - | - | -11.88 | 18609.20 |
4371 | 2012.04.24 01:40 | buy | 2186 | 0.06 | 106.741 | - | - | ||
4372 | 2012.04.24 08:00 | close | 2186 | 0.06 | 106.460 | - | - | -16.45 | 18592.75 |
4373 | 2012.04.25 22:25 | buy | 2187 | 0.04 | 131.436 | - | - | ||
4374 | 2012.04.26 09:15 | close | 2187 | 0.04 | 131.300 | - | - | -5.82 | 18586.93 |
4375 | 2012.04.26 09:20 | sell | 2188 | 0.04 | 131.301 | - | - | ||
4376 | 2012.04.27 04:45 | close | 2188 | 0.04 | 131.189 | - | - | 3.87 | 18590.80 |
4377 | 2012.04.30 01:05 | sell | 2189 | 0.04 | 130.702 | - | - | ||
4378 | 2012.04.30 18:40 | close | 2189 | 0.04 | 129.461 | - | - | 47.29 | 18638.09 |
4379 | 2012.04.30 20:50 | sell | 2190 | 0.06 | 105.614 | - | - | ||
4380 | 2012.04.30 21:55 | sell | 2191 | 0.06 | 105.636 | - | - | ||
4381 | 2012.05.01 12:55 | close | 2191 | 0.06 | 105.785 | - | - | -8.94 | 18629.15 |
4382 | 2012.05.01 12:55 | close | 2190 | 0.06 | 105.785 | - | - | -10.21 | 18618.94 |
4383 | 2012.05.01 22:40 | buy | 2192 | 0.04 | 130.042 | - | - | ||
4384 | 2012.05.01 23:10 | buy | 2193 | 0.06 | 106.051 | - | - | ||
4385 | 2012.05.02 16:50 | close | 2193 | 0.06 | 105.446 | - | - | -35.28 | 18583.66 |
4386 | 2012.05.02 16:50 | close | 2192 | 0.04 | 129.719 | - | - | -12.70 | 18570.96 |
4387 | 2012.05.04 22:10 | sell | 2194 | 0.06 | 104.574 | - | - | ||
4388 | 2012.05.07 01:35 | close | 2194 | 0.06 | 103.371 | - | - | 68.77 | 18639.73 |
4389 | 2012.05.07 09:00 | sell | 2195 | 0.04 | 128.679 | - | - | ||
4390 | 2012.05.07 11:15 | close | 2195 | 0.04 | 128.813 | - | - | -5.33 | 18634.40 |
4391 | 2012.05.07 22:20 | buy | 2196 | 0.06 | 104.298 | - | - | ||
4392 | 2012.05.07 22:25 | buy | 2197 | 0.04 | 129.356 | - | - | ||
4393 | 2012.05.07 23:10 | buy | 2198 | 0.06 | 104.290 | - | - | ||
4394 | 2012.05.07 23:15 | buy | 2199 | 0.04 | 129.360 | - | - | ||
4395 | 2012.05.08 07:30 | close | 2198 | 0.06 | 104.239 | - | - | -3.44 | 18630.96 |
4396 | 2012.05.08 07:30 | close | 2196 | 0.06 | 104.239 | - | - | -3.90 | 18627.06 |
4397 | 2012.05.08 14:20 | close | 2199 | 0.04 | 128.855 | - | - | -19.67 | 18607.39 |
4398 | 2012.05.08 14:20 | close | 2197 | 0.04 | 128.855 | - | - | -19.52 | 18587.87 |
4399 | 2012.05.08 18:45 | sell | 2200 | 0.06 | 103.752 | - | - | ||
4400 | 2012.05.09 18:30 | sell | 2201 | 0.06 | 103.080 | - | - | ||
4401 | 2012.05.09 20:42 | s/l | 2200 | 0.06 | 103.376 | - | - | 21.23 | 18609.10 |
4402 | 2012.05.09 23:15 | buy | 2202 | 0.04 | 128.509 | - | - | ||
4403 | 2012.05.10 02:00 | sell | 2203 | 0.06 | 103.023 | - | - | ||
4404 | 2012.05.10 13:55 | close | 2202 | 0.04 | 128.379 | - | - | -5.58 | 18603.52 |
4405 | 2012.05.10 20:50 | close | 2203 | 0.06 | 103.552 | - | - | -30.70 | 18572.82 |
4406 | 2012.05.10 20:50 | close | 2201 | 0.06 | 103.552 | - | - | -27.66 | 18545.16 |
4407 | 2012.05.10 20:55 | buy | 2204 | 0.06 | 103.544 | - | - | ||
4408 | 2012.05.10 21:00 | buy | 2205 | 0.04 | 129.089 | - | - | ||
4409 | 2012.05.10 21:55 | buy | 2206 | 0.04 | 129.091 | - | - | ||
4410 | 2012.05.11 03:30 | close | 2204 | 0.06 | 103.346 | - | - | -11.89 | 18533.27 |
4411 | 2012.05.11 03:45 | close | 2206 | 0.04 | 128.936 | - | - | -6.27 | 18527.00 |
4412 | 2012.05.11 03:45 | close | 2205 | 0.04 | 128.936 | - | - | -6.20 | 18520.80 |
4413 | 2012.05.11 06:40 | sell | 2207 | 0.06 | 103.273 | - | - | ||
4414 | 2012.05.11 14:15 | close | 2207 | 0.06 | 103.367 | - | - | -5.70 | 18515.10 |
4415 | 2012.05.14 18:40 | sell | 2208 | 0.06 | 102.487 | - | - | ||
4416 | 2012.05.14 19:15 | sell | 2209 | 0.06 | 102.526 | - | - | ||
4417 | 2012.05.14 22:05 | buy | 2210 | 0.04 | 128.543 | - | - | ||
4418 | 2012.05.15 11:15 | close | 2209 | 0.06 | 102.675 | - | - | -8.95 | 18506.15 |
4419 | 2012.05.15 11:15 | close | 2208 | 0.06 | 102.675 | - | - | -11.19 | 18494.96 |
4420 | 2012.05.16 01:05 | sell | 2211 | 0.06 | 102.141 | - | - | ||
4421 | 2012.05.16 02:10 | sell | 2212 | 0.06 | 102.169 | - | - | ||
4422 | 2012.05.16 16:40 | close | 2212 | 0.06 | 102.369 | - | - | -11.80 | 18483.16 |
4423 | 2012.05.16 16:40 | close | 2211 | 0.06 | 102.369 | - | - | -13.41 | 18469.75 |
4424 | 2012.05.16 23:55 | close | 2210 | 0.04 | 127.778 | - | - | -29.75 | 18440.00 |
4425 | 2012.05.17 00:00 | sell | 2213 | 0.06 | 102.129 | - | - | ||
4426 | 2012.05.17 01:05 | sell | 2214 | 0.04 | 127.828 | - | - | ||
4427 | 2012.05.17 17:05 | close | 2214 | 0.04 | 126.373 | - | - | 55.48 | 18495.48 |
4428 | 2012.05.17 18:40 | close | 2213 | 0.06 | 100.708 | - | - | 81.38 | 18576.86 |
4429 | 2012.05.18 06:00 | sell | 2215 | 0.04 | 125.250 | - | - | ||
4430 | 2012.05.18 09:45 | sell | 2216 | 0.04 | 124.989 | - | - | ||
4431 | 2012.05.18 15:50 | close | 2216 | 0.04 | 125.431 | - | - | -17.11 | 18559.75 |
4432 | 2012.05.18 15:50 | close | 2215 | 0.04 | 125.431 | - | - | -7.12 | 18552.63 |
4433 | 2012.05.18 22:15 | sell | 2217 | 0.04 | 125.077 | - | - | ||
4434 | 2012.05.21 08:15 | close | 2217 | 0.04 | 125.343 | - | - | -10.58 | 18542.05 |
4435 | 2012.05.22 22:25 | buy | 2218 | 0.04 | 126.255 | - | - | ||
4436 | 2012.05.23 07:50 | close | 2218 | 0.04 | 125.481 | - | - | -29.96 | 18512.09 |
4437 | 2012.05.23 07:50 | sell | 2219 | 0.04 | 125.481 | - | - | ||
4438 | 2012.05.23 20:30 | sell | 2220 | 0.04 | 124.616 | - | - | ||
4439 | 2012.05.23 21:55 | sell | 2221 | 0.06 | 99.8320 | - | - | ||
4440 | 2012.05.24 11:00 | close | 2219 | 0.04 | 124.260 | - | - | 45.90 | 18557.99 |
4441 | 2012.05.24 16:50 | close | 2220 | 0.04 | 124.624 | - | - | -1.14 | 18556.85 |
4442 | 2012.05.25 06:05 | buy | 2222 | 0.04 | 124.736 | - | - | ||
4443 | 2012.05.25 12:25 | close | 2221 | 0.06 | 100.086 | - | - | -15.22 | 18541.63 |
4444 | 2012.05.25 13:20 | close | 2222 | 0.04 | 124.692 | - | - | -1.88 | 18539.75 |
4445 | 2012.05.25 20:10 | sell | 2223 | 0.04 | 124.635 | - | - | ||
4446 | 2012.05.28 01:10 | close | 2223 | 0.04 | 124.754 | - | - | -4.96 | 18534.79 |
4447 | 2012.05.28 22:10 | sell | 2224 | 0.06 | 99.6340 | - | - | ||
4448 | 2012.05.29 12:35 | close | 2224 | 0.06 | 99.7560 | - | - | -7.39 | 18527.40 |
4449 | 2012.05.29 21:35 | sell | 2225 | 0.06 | 99.2460 | - | - | ||
4450 | 2012.05.30 16:40 | close | 2225 | 0.06 | 97.9930 | - | - | 71.64 | 18599.04 |
4451 | 2012.05.31 00:25 | sell | 2226 | 0.06 | 97.8390 | - | - | ||
4452 | 2012.05.31 08:50 | sell | 2227 | 0.04 | 121.956 | - | - | ||
4453 | 2012.05.31 13:10 | close | 2226 | 0.06 | 97.8330 | - | - | 0.05 | 18599.09 |
4454 | 2012.05.31 13:35 | close | 2227 | 0.04 | 122.203 | - | - | -9.65 | 18589.44 |
4455 | 2012.05.31 20:20 | sell | 2228 | 0.06 | 97.0280 | - | - | ||
4456 | 2012.05.31 22:30 | sell | 2229 | 0.06 | 96.9700 | - | - | ||
4457 | 2012.05.31 22:30 | sell | 2230 | 0.04 | 120.843 | - | - | ||
4458 | 2012.06.01 11:45 | close | 2230 | 0.04 | 119.607 | - | - | 46.89 | 18636.33 |
4459 | 2012.06.01 15:48 | s/l | 2228 | 0.06 | 96.4780 | - | - | 31.24 | 18667.57 |
4460 | 2012.06.01 15:48 | s/l | 2229 | 0.06 | 96.4780 | - | - | 27.90 | 18695.47 |
4461 | 2012.06.04 07:35 | buy | 2231 | 0.04 | 120.086 | - | - | ||
4462 | 2012.06.04 12:30 | close | 2231 | 0.04 | 119.961 | - | - | -4.99 | 18690.48 |
4463 | 2012.06.05 06:35 | buy | 2232 | 0.04 | 120.572 | - | - | ||
4464 | 2012.06.05 12:15 | close | 2232 | 0.04 | 120.092 | - | - | -18.56 | 18671.92 |
4465 | 2012.06.06 00:40 | buy | 2233 | 0.04 | 121.066 | - | - | ||
4466 | 2012.06.06 01:45 | buy | 2234 | 0.06 | 97.9860 | - | - | ||
4467 | 2012.06.06 08:15 | buy | 2235 | 0.04 | 121.568 | - | - | ||
4468 | 2012.06.06 10:40 | close | 2233 | 0.04 | 122.316 | - | - | 47.63 | 18719.55 |
4469 | 2012.06.06 14:20 | close | 2235 | 0.04 | 122.811 | - | - | 47.37 | 18766.92 |
4470 | 2012.06.06 15:37 | s/l | 2234 | 0.06 | 98.5800 | - | - | 33.85 | 18800.77 |
4471 | 2012.06.07 06:15 | buy | 2236 | 0.06 | 99.6580 | - | - | ||
4472 | 2012.06.07 17:18 | s/l | 2236 | 0.06 | 99.9590 | - | - | 17.00 | 18817.77 |
4473 | 2012.06.08 00:45 | sell | 2237 | 0.06 | 100.067 | - | - | ||
4474 | 2012.06.08 00:45 | sell | 2238 | 0.04 | 123.693 | - | - | ||
4475 | 2012.06.08 09:30 | close | 2238 | 0.04 | 122.431 | - | - | 48.10 | 18865.87 |
4476 | 2012.06.08 11:05 | close | 2237 | 0.06 | 98.6600 | - | - | 80.57 | 18946.44 |
4477 | 2012.06.08 22:45 | buy | 2239 | 0.04 | 122.743 | - | - | ||
4478 | 2012.06.11 04:55 | close | 2239 | 0.04 | 124.013 | - | - | 48.26 | 18994.70 |
4479 | 2012.06.11 09:30 | buy | 2240 | 0.04 | 123.795 | - | - | ||
4480 | 2012.06.11 15:25 | close | 2240 | 0.04 | 123.471 | - | - | -12.60 | 18982.10 |
4481 | 2012.06.12 02:25 | sell | 2241 | 0.06 | 98.9460 | - | - | ||
4482 | 2012.06.12 08:10 | close | 2241 | 0.06 | 99.2860 | - | - | -19.84 | 18962.26 |
4483 | 2012.06.12 09:05 | buy | 2242 | 0.04 | 123.039 | - | - | ||
4484 | 2012.06.13 15:47 | s/l | 2242 | 0.04 | 123.497 | - | - | 17.19 | 18979.45 |
4485 | 2012.06.14 01:50 | sell | 2243 | 0.04 | 123.265 | - | - | ||
4486 | 2012.06.15 02:25 | close | 2243 | 0.04 | 123.460 | - | - | -7.87 | 18971.58 |
4487 | 2012.06.18 06:50 | buy | 2244 | 0.06 | 100.494 | - | - | ||
4488 | 2012.06.18 13:10 | close | 2244 | 0.06 | 100.121 | - | - | -21.74 | 18949.84 |
4489 | 2012.06.19 23:00 | buy | 2245 | 0.06 | 100.143 | - | - | ||
4490 | 2012.06.19 23:00 | buy | 2246 | 0.04 | 124.207 | - | - | ||
4491 | 2012.06.20 07:10 | close | 2246 | 0.04 | 123.977 | - | - | -9.14 | 18940.70 |
4492 | 2012.06.20 07:10 | sell | 2247 | 0.04 | 123.977 | - | - | ||
4493 | 2012.06.20 07:55 | sell | 2248 | 0.04 | 124.004 | - | - | ||
4494 | 2012.06.20 08:00 | close | 2245 | 0.06 | 99.9690 | - | - | -10.51 | 18930.19 |
4495 | 2012.06.20 18:52 | s/l | 2247 | 0.04 | 125.177 | - | - | -46.12 | 18884.07 |
4496 | 2012.06.20 18:52 | s/l | 2248 | 0.04 | 125.204 | - | - | -46.12 | 18837.95 |
4497 | 2012.06.20 19:30 | buy | 2249 | 0.04 | 124.783 | - | - | ||
4498 | 2012.06.20 21:35 | buy | 2250 | 0.06 | 100.892 | - | - | ||
4499 | 2012.06.21 19:27 | s/l | 2249 | 0.04 | 125.104 | - | - | 11.68 | 18849.63 |
4500 | 2012.06.21 21:45 | close | 2250 | 0.06 | 100.838 | - | - | -4.04 | 18845.59 |
4501 | 2012.06.21 21:55 | sell | 2251 | 0.06 | 100.824 | - | - | ||
4502 | 2012.06.22 01:20 | sell | 2252 | 0.06 | 100.717 | - | - | ||
4503 | 2012.06.22 09:25 | close | 2252 | 0.06 | 100.910 | - | - | -11.39 | 18834.20 |
4504 | 2012.06.22 09:25 | close | 2251 | 0.06 | 100.910 | - | - | -5.32 | 18828.88 |
4505 | 2012.06.22 22:10 | buy | 2253 | 0.06 | 101.018 | - | - | ||
4506 | 2012.06.25 06:40 | close | 2253 | 0.06 | 100.676 | - | - | -20.17 | 18808.71 |
4507 | 2012.06.25 19:25 | sell | 2254 | 0.06 | 99.4530 | - | - | ||
4508 | 2012.06.25 19:30 | sell | 2255 | 0.04 | 123.806 | - | - | ||
4509 | 2012.06.26 06:05 | close | 2254 | 0.06 | 99.7510 | - | - | -17.51 | 18791.20 |
4510 | 2012.06.26 06:10 | buy | 2256 | 0.06 | 99.7330 | - | - | ||
4511 | 2012.06.26 06:10 | close | 2255 | 0.04 | 124.159 | - | - | -13.91 | 18777.29 |
4512 | 2012.06.26 06:15 | buy | 2257 | 0.04 | 124.154 | - | - | ||
4513 | 2012.06.26 08:30 | close | 2256 | 0.06 | 99.5170 | - | - | -12.72 | 18764.57 |
4514 | 2012.06.26 16:20 | close | 2257 | 0.04 | 123.939 | - | - | -8.42 | 18756.15 |
4515 | 2012.06.27 00:20 | buy | 2258 | 0.06 | 99.2830 | - | - | ||
4516 | 2012.06.27 04:55 | close | 2258 | 0.06 | 99.2110 | - | - | -4.43 | 18751.72 |
4517 | 2012.06.28 07:20 | sell | 2259 | 0.04 | 123.828 | - | - | ||
4518 | 2012.06.28 22:05 | sell | 2260 | 0.04 | 123.060 | - | - | ||
4519 | 2012.06.29 09:05 | s/l | 2260 | 0.04 | 124.260 | - | - | -46.33 | 18705.39 |
4520 | 2012.06.29 11:25 | close | 2259 | 0.04 | 124.240 | - | - | -16.18 | 18689.21 |
4521 | 2012.06.29 23:00 | buy | 2261 | 0.04 | 125.176 | - | - | ||
4522 | 2012.07.02 09:50 | close | 2261 | 0.04 | 124.760 | - | - | -16.26 | 18672.95 |
4523 | 2012.07.02 21:25 | sell | 2262 | 0.06 | 99.9810 | - | - | ||
4524 | 2012.07.02 22:05 | sell | 2263 | 0.06 | 100.003 | - | - | ||
4525 | 2012.07.03 08:00 | close | 2263 | 0.06 | 100.345 | - | - | -20.04 | 18652.91 |
4526 | 2012.07.03 08:00 | close | 2262 | 0.06 | 100.345 | - | - | -21.31 | 18631.60 |
4527 | 2012.07.04 06:00 | sell | 2264 | 0.04 | 125.048 | - | - | ||
4528 | 2012.07.04 19:55 | sell | 2265 | 0.04 | 124.523 | - | - | ||
4529 | 2012.07.05 00:50 | sell | 2266 | 0.06 | 100.037 | - | - | ||
4530 | 2012.07.05 05:30 | close | 2266 | 0.06 | 100.158 | - | - | -7.25 | 18624.35 |
4531 | 2012.07.05 23:30 | sell | 2267 | 0.06 | 99.0190 | - | - | ||
4532 | 2012.07.06 02:05 | sell | 2268 | 0.06 | 99.0120 | - | - | ||
4533 | 2012.07.06 10:10 | close | 2264 | 0.04 | 123.840 | - | - | 45.18 | 18669.53 |
4534 | 2012.07.06 18:25 | close | 2265 | 0.04 | 123.287 | - | - | 46.25 | 18715.78 |
4535 | 2012.07.06 19:00 | close | 2268 | 0.06 | 97.7950 | - | - | 69.65 | 18785.43 |
4536 | 2012.07.06 19:00 | close | 2267 | 0.06 | 97.7950 | - | - | 69.97 | 18855.40 |
4537 | 2012.07.08 23:59 | sell | 2269 | 0.04 | 123.298 | - | - | ||
4538 | 2012.07.09 01:20 | sell | 2270 | 0.06 | 97.8220 | - | - | ||
4539 | 2012.07.09 09:25 | close | 2270 | 0.06 | 97.8850 | - | - | -3.92 | 18851.48 |
4540 | 2012.07.09 09:25 | close | 2269 | 0.04 | 123.406 | - | - | -4.54 | 18846.94 |
4541 | 2012.07.10 09:05 | sell | 2271 | 0.04 | 123.283 | - | - | ||
4542 | 2012.07.10 19:50 | sell | 2272 | 0.06 | 97.3940 | - | - | ||
4543 | 2012.07.11 11:10 | close | 2271 | 0.04 | 123.229 | - | - | 1.66 | 18848.60 |
4544 | 2012.07.11 19:30 | buy | 2273 | 0.04 | 123.688 | - | - | ||
4545 | 2012.07.11 21:05 | close | 2272 | 0.06 | 97.4920 | - | - | -6.01 | 18842.59 |
4546 | 2012.07.12 06:50 | close | 2273 | 0.04 | 123.428 | - | - | -10.56 | 18832.03 |
4547 | 2012.07.12 21:45 | sell | 2274 | 0.04 | 122.365 | - | - | ||
4548 | 2012.07.16 01:15 | close | 2274 | 0.04 | 123.318 | - | - | -37.09 | 18794.94 |
4549 | 2012.07.16 01:15 | buy | 2275 | 0.04 | 123.318 | - | - | ||
4550 | 2012.07.16 05:45 | close | 2275 | 0.04 | 123.231 | - | - | -3.53 | 18791.41 |
4551 | 2012.07.16 23:35 | buy | 2276 | 0.06 | 96.7490 | - | - | ||
4552 | 2012.07.17 01:35 | buy | 2277 | 0.06 | 96.7410 | - | - | ||
4553 | 2012.07.17 01:35 | buy | 2278 | 0.04 | 123.251 | - | - | ||
4554 | 2012.07.17 18:55 | close | 2278 | 0.04 | 123.347 | - | - | 3.48 | 18794.89 |
4555 | 2012.07.17 19:00 | close | 2277 | 0.06 | 96.6890 | - | - | -3.29 | 18791.60 |
4556 | 2012.07.17 19:00 | close | 2276 | 0.06 | 96.6890 | - | - | -3.96 | 18787.64 |
4557 | 2012.07.19 07:10 | sell | 2279 | 0.04 | 123.078 | - | - | ||
4558 | 2012.07.19 11:35 | close | 2279 | 0.04 | 123.154 | - | - | -3.11 | 18784.53 |
4559 | 2012.07.19 20:50 | buy | 2280 | 0.04 | 123.517 | - | - | ||
4560 | 2012.07.23 03:16 | s/l | 2280 | 0.04 | 122.317 | - | - | -46.40 | 18738.13 |
4561 | 2012.07.23 07:55 | sell | 2281 | 0.04 | 121.801 | - | - | ||
4562 | 2012.07.23 21:35 | buy | 2282 | 0.06 | 95.0690 | - | - | ||
4563 | 2012.07.23 23:00 | close | 2281 | 0.04 | 121.702 | - | - | 3.58 | 18741.71 |
4564 | 2012.07.23 23:05 | buy | 2283 | 0.04 | 121.699 | - | - | ||
4565 | 2012.07.24 02:45 | close | 2283 | 0.04 | 121.527 | - | - | -6.92 | 18734.79 |
4566 | 2012.07.24 12:00 | close | 2282 | 0.06 | 94.7450 | - | - | -19.13 | 18715.66 |
4567 | 2012.07.24 22:40 | sell | 2284 | 0.06 | 94.3210 | - | - | ||
4568 | 2012.07.25 01:45 | sell | 2285 | 0.06 | 94.3190 | - | - | ||
4569 | 2012.07.25 08:10 | close | 2285 | 0.06 | 94.3860 | - | - | -4.15 | 18711.51 |
4570 | 2012.07.25 08:10 | close | 2284 | 0.06 | 94.3860 | - | - | -4.12 | 18707.39 |
4571 | 2012.07.25 22:25 | buy | 2286 | 0.06 | 94.9300 | - | - | ||
4572 | 2012.07.26 04:05 | close | 2286 | 0.06 | 94.8320 | - | - | -6.56 | 18700.83 |
4573 | 2012.07.26 22:05 | buy | 2287 | 0.06 | 96.0720 | - | - | ||
4574 | 2012.07.27 00:55 | buy | 2288 | 0.06 | 96.0350 | - | - | ||
4575 | 2012.07.27 12:45 | close | 2288 | 0.06 | 96.0040 | - | - | -2.08 | 18698.75 |
4576 | 2012.07.27 12:45 | close | 2287 | 0.06 | 96.0040 | - | - | -4.41 | 18694.34 |
4577 | 2012.07.30 06:35 | sell | 2289 | 0.04 | 123.240 | - | - | ||
4578 | 2012.07.31 07:30 | close | 2289 | 0.04 | 122.907 | - | - | 12.33 | 18706.67 |
4579 | 2012.08.01 06:50 | sell | 2290 | 0.04 | 122.252 | - | - | ||
4580 | 2012.08.02 01:30 | sell | 2291 | 0.06 | 95.9350 | - | - | ||
4581 | 2012.08.02 07:10 | close | 2291 | 0.06 | 96.0530 | - | - | -7.08 | 18699.59 |
4582 | 2012.08.02 20:00 | sell | 2292 | 0.06 | 95.1520 | - | - | ||
4583 | 2012.08.02 21:40 | sell | 2293 | 0.04 | 121.358 | - | - | ||
4584 | 2012.08.03 00:15 | sell | 2294 | 0.06 | 95.2870 | - | - | ||
4585 | 2012.08.03 12:31 | s/l | 2290 | 0.04 | 121.828 | - | - | 15.17 | 18714.76 |
4586 | 2012.08.03 14:50 | close | 2293 | 0.04 | 121.832 | - | - | -18.55 | 18696.21 |
4587 | 2012.08.03 15:05 | close | 2294 | 0.06 | 95.9040 | - | - | -35.76 | 18660.45 |
4588 | 2012.08.03 15:05 | close | 2292 | 0.06 | 95.9040 | - | - | -43.60 | 18616.85 |
4589 | 2012.08.03 22:20 | buy | 2295 | 0.04 | 122.903 | - | - | ||
4590 | 2012.08.06 01:15 | buy | 2296 | 0.06 | 97.2980 | - | - | ||
4591 | 2012.08.06 08:25 | close | 2295 | 0.04 | 122.560 | - | - | -13.47 | 18603.38 |
4592 | 2012.08.06 08:30 | sell | 2297 | 0.04 | 122.562 | - | - | ||
4593 | 2012.08.06 12:05 | close | 2296 | 0.06 | 97.0120 | - | - | -16.74 | 18586.64 |
4594 | 2012.08.07 16:40 | close | 2297 | 0.04 | 122.936 | - | - | -14.72 | 18571.92 |
4595 | 2012.08.07 21:15 | buy | 2298 | 0.04 | 123.068 | - | - | ||
4596 | 2012.08.08 02:00 | close | 2298 | 0.04 | 122.856 | - | - | -8.45 | 18563.47 |
4597 | 2012.08.08 20:45 | buy | 2299 | 0.06 | 96.9660 | - | - | ||
4598 | 2012.08.08 22:10 | buy | 2300 | 0.04 | 122.807 | - | - | ||
4599 | 2012.08.09 06:20 | buy | 2301 | 0.06 | 97.0910 | - | - | ||
4600 | 2012.08.09 06:20 | buy | 2302 | 0.04 | 122.954 | - | - | ||
4601 | 2012.08.09 15:35 | close | 2301 | 0.06 | 96.6820 | - | - | -23.80 | 18539.67 |
4602 | 2012.08.09 15:35 | close | 2299 | 0.06 | 96.6820 | - | - | -17.25 | 18522.42 |
4603 | 2012.08.09 15:35 | close | 2302 | 0.04 | 122.727 | - | - | -8.89 | 18513.53 |
4604 | 2012.08.09 15:35 | close | 2300 | 0.04 | 122.727 | - | - | -3.67 | 18509.86 |
4605 | 2012.08.09 22:20 | sell | 2303 | 0.06 | 96.5980 | - | - | ||
4606 | 2012.08.13 07:15 | close | 2303 | 0.06 | 96.2090 | - | - | 21.90 | 18531.76 |
4607 | 2012.08.13 07:20 | buy | 2304 | 0.04 | 122.700 | - | - | ||
4608 | 2012.08.13 20:05 | buy | 2305 | 0.06 | 96.6500 | - | - | ||
4609 | 2012.08.15 01:40 | close | 2304 | 0.04 | 123.442 | - | - | 27.91 | 18559.67 |
4610 | 2012.08.15 01:45 | close | 2305 | 0.06 | 97.0230 | - | - | 20.72 | 18580.39 |
4611 | 2012.08.15 01:50 | sell | 2306 | 0.04 | 123.449 | - | - | ||
4612 | 2012.08.15 13:05 | close | 2306 | 0.04 | 123.729 | - | - | -10.91 | 18569.48 |
4613 | 2012.08.16 06:00 | buy | 2307 | 0.04 | 124.044 | - | - | ||
4614 | 2012.08.16 09:05 | buy | 2308 | 0.04 | 124.223 | - | - | ||
4615 | 2012.08.16 22:45 | buy | 2309 | 0.06 | 97.9660 | - | - | ||
4616 | 2012.08.17 02:35 | buy | 2310 | 0.06 | 98.0080 | - | - | ||
4617 | 2012.08.17 18:45 | close | 2310 | 0.06 | 97.9410 | - | - | -4.15 | 18565.33 |
4618 | 2012.08.17 18:45 | close | 2309 | 0.06 | 97.9410 | - | - | -1.95 | 18563.38 |
4619 | 2012.08.17 19:30 | sell | 2311 | 0.06 | 97.9630 | - | - | ||
4620 | 2012.08.20 01:10 | close | 2311 | 0.06 | 98.1000 | - | - | -8.26 | 18555.12 |
4621 | 2012.08.20 01:10 | buy | 2312 | 0.06 | 98.1000 | - | - | ||
4622 | 2012.08.20 08:50 | close | 2312 | 0.06 | 98.0490 | - | - | -3.23 | 18551.89 |
4623 | 2012.08.20 21:30 | close | 2308 | 0.04 | 124.700 | - | - | 17.77 | 18569.66 |
4624 | 2012.08.20 21:30 | close | 2307 | 0.04 | 124.700 | - | - | 24.62 | 18594.28 |
4625 | 2012.08.20 21:30 | sell | 2313 | 0.04 | 124.700 | - | - | ||
4626 | 2012.08.21 01:55 | close | 2313 | 0.04 | 124.760 | - | - | -2.71 | 18591.57 |
4627 | 2012.08.21 02:45 | buy | 2314 | 0.06 | 98.0390 | - | - | ||
4628 | 2012.08.21 20:00 | buy | 2315 | 0.04 | 125.300 | - | - | ||
4629 | 2012.08.21 20:40 | buy | 2316 | 0.06 | 98.9830 | - | - | ||
4630 | 2012.08.21 23:25 | close | 2315 | 0.04 | 125.065 | - | - | -9.20 | 18582.37 |
4631 | 2012.08.21 23:35 | close | 2316 | 0.06 | 98.8130 | - | - | -10.07 | 18572.30 |
4632 | 2012.08.21 23:35 | close | 2314 | 0.06 | 98.8130 | - | - | 44.19 | 18616.49 |
4633 | 2012.08.22 22:40 | sell | 2317 | 0.04 | 124.692 | - | - | ||
4634 | 2012.08.23 04:40 | close | 2317 | 0.04 | 124.844 | - | - | -6.64 | 18609.85 |
4635 | 2012.08.24 06:20 | buy | 2318 | 0.04 | 124.660 | - | - | ||
4636 | 2012.08.24 06:25 | buy | 2319 | 0.06 | 98.7070 | - | - | ||
4637 | 2012.08.24 16:05 | close | 2319 | 0.06 | 98.2520 | - | - | -26.45 | 18583.40 |
4638 | 2012.08.24 16:40 | close | 2318 | 0.04 | 124.355 | - | - | -11.87 | 18571.53 |
4639 | 2012.08.27 19:00 | sell | 2320 | 0.04 | 124.328 | - | - | ||
4640 | 2012.08.28 06:15 | sell | 2321 | 0.06 | 98.0150 | - | - | ||
4641 | 2012.08.28 14:15 | close | 2321 | 0.06 | 98.5890 | - | - | -33.29 | 18538.24 |
4642 | 2012.08.28 19:55 | close | 2320 | 0.04 | 124.199 | - | - | 4.53 | 18542.77 |
4643 | 2012.08.28 20:00 | buy | 2322 | 0.06 | 98.6230 | - | - | ||
4644 | 2012.08.29 10:30 | close | 2322 | 0.06 | 98.5730 | - | - | -3.38 | 18539.39 |
4645 | 2012.08.30 20:15 | sell | 2323 | 0.06 | 98.2410 | - | - | ||
4646 | 2012.08.31 02:15 | sell | 2324 | 0.06 | 98.2940 | - | - | ||
4647 | 2012.08.31 15:00 | close | 2324 | 0.06 | 98.8190 | - | - | -30.47 | 18508.92 |
4648 | 2012.08.31 15:00 | close | 2323 | 0.06 | 98.8190 | - | - | -33.60 | 18475.32 |
4649 | 2012.09.03 20:00 | buy | 2325 | 0.06 | 98.5820 | - | - | ||
4650 | 2012.09.03 21:10 | buy | 2326 | 0.06 | 98.5750 | - | - | ||
4651 | 2012.09.03 23:30 | sell | 2327 | 0.04 | 124.350 | - | - | ||
4652 | 2012.09.04 06:00 | close | 2327 | 0.04 | 124.533 | - | - | -7.41 | 18467.91 |
4653 | 2012.09.04 06:15 | buy | 2328 | 0.04 | 124.517 | - | - | ||
4654 | 2012.09.04 07:10 | buy | 2329 | 0.04 | 124.510 | - | - | ||
4655 | 2012.09.04 20:10 | close | 2326 | 0.06 | 98.5280 | - | - | -3.21 | 18464.70 |
4656 | 2012.09.04 20:10 | close | 2325 | 0.06 | 98.5280 | - | - | -3.61 | 18461.09 |
4657 | 2012.09.05 11:05 | close | 2329 | 0.04 | 124.286 | - | - | -8.91 | 18452.18 |
4658 | 2012.09.05 11:05 | close | 2328 | 0.04 | 124.286 | - | - | -9.18 | 18443.00 |
4659 | 2012.09.05 21:50 | buy | 2330 | 0.06 | 98.7210 | - | - | ||
4660 | 2012.09.06 21:20 | buy | 2331 | 0.06 | 99.6720 | - | - | ||
4661 | 2012.09.06 22:25 | buy | 2332 | 0.04 | 125.690 | - | - | ||
4662 | 2012.09.06 23:00 | buy | 2333 | 0.04 | 125.645 | - | - | ||
4663 | 2012.09.07 09:15 | close | 2330 | 0.06 | 99.9210 | - | - | 67.84 | 18510.84 |
4664 | 2012.09.07 18:45 | close | 2333 | 0.04 | 125.180 | - | - | -18.14 | 18492.70 |
4665 | 2012.09.07 18:45 | close | 2332 | 0.04 | 125.180 | - | - | -19.86 | 18472.84 |
4666 | 2012.09.07 19:30 | sell | 2334 | 0.04 | 125.255 | - | - | ||
4667 | 2012.09.07 20:50 | sell | 2335 | 0.04 | 125.295 | - | - | ||
4668 | 2012.09.10 08:30 | close | 2331 | 0.06 | 100.022 | - | - | 19.40 | 18492.24 |
4669 | 2012.09.10 20:45 | close | 2335 | 0.04 | 125.233 | - | - | 1.96 | 18494.20 |
4670 | 2012.09.10 20:45 | close | 2334 | 0.04 | 125.233 | - | - | 0.43 | 18494.63 |
4671 | 2012.09.10 20:45 | buy | 2336 | 0.04 | 125.233 | - | - | ||
4672 | 2012.09.11 02:15 | close | 2336 | 0.04 | 125.140 | - | - | -3.90 | 18490.73 |
4673 | 2012.09.11 05:00 | sell | 2337 | 0.06 | 99.8540 | - | - | ||
4674 | 2012.09.11 12:00 | close | 2337 | 0.06 | 99.9870 | - | - | -7.94 | 18482.79 |
4675 | 2012.09.11 22:05 | buy | 2338 | 0.06 | 99.9720 | - | - | ||
4676 | 2012.09.13 11:55 | close | 2338 | 0.06 | 100.351 | - | - | 20.64 | 18503.43 |
4677 | 2012.09.14 20:00 | buy | 2339 | 0.06 | 102.648 | - | - | ||
4678 | 2012.09.14 21:20 | buy | 2340 | 0.04 | 126.977 | - | - | ||
4679 | 2012.09.14 21:55 | buy | 2341 | 0.04 | 126.920 | - | - | ||
4680 | 2012.09.17 01:50 | buy | 2342 | 0.06 | 102.729 | - | - | ||
4681 | 2012.09.17 07:05 | close | 2341 | 0.04 | 126.925 | - | - | -0.15 | 18503.28 |
4682 | 2012.09.17 07:05 | close | 2340 | 0.04 | 126.925 | - | - | -2.33 | 18500.95 |
4683 | 2012.09.17 18:37 | s/l | 2339 | 0.06 | 103.116 | - | - | 26.38 | 18527.33 |
4684 | 2012.09.17 18:37 | s/l | 2342 | 0.06 | 103.116 | - | - | 21.94 | 18549.27 |
4685 | 2012.09.17 21:10 | buy | 2343 | 0.04 | 127.941 | - | - | ||
4686 | 2012.09.17 22:05 | buy | 2344 | 0.04 | 127.875 | - | - | ||
4687 | 2012.09.18 05:00 | close | 2344 | 0.04 | 127.699 | - | - | -7.08 | 18542.19 |
4688 | 2012.09.18 05:00 | close | 2343 | 0.04 | 127.699 | - | - | -9.60 | 18532.59 |
4689 | 2012.09.19 06:20 | sell | 2345 | 0.06 | 102.566 | - | - | ||
4690 | 2012.09.19 09:35 | close | 2345 | 0.06 | 103.393 | - | - | -47.83 | 18484.76 |
4691 | 2012.09.19 21:40 | sell | 2346 | 0.04 | 127.097 | - | - | ||
4692 | 2012.09.20 00:05 | sell | 2347 | 0.04 | 127.125 | - | - | ||
4693 | 2012.09.20 01:50 | sell | 2348 | 0.06 | 102.260 | - | - | ||
4694 | 2012.09.20 02:00 | sell | 2349 | 0.06 | 102.288 | - | - | ||
4695 | 2012.09.20 12:20 | close | 2349 | 0.06 | 101.013 | - | - | 72.98 | 18557.74 |
4696 | 2012.09.20 12:20 | close | 2348 | 0.06 | 101.013 | - | - | 71.38 | 18629.12 |
4697 | 2012.09.21 00:00 | close | 2347 | 0.04 | 126.862 | - | - | 9.65 | 18638.77 |
4698 | 2012.09.21 00:00 | close | 2346 | 0.04 | 126.862 | - | - | 7.94 | 18646.71 |
4699 | 2012.09.21 02:40 | buy | 2350 | 0.06 | 101.476 | - | - | ||
4700 | 2012.09.21 08:05 | buy | 2351 | 0.04 | 127.035 | - | - | ||
4701 | 2012.09.21 22:25 | close | 2351 | 0.04 | 126.979 | - | - | -2.34 | 18644.37 |
4702 | 2012.09.24 02:20 | close | 2350 | 0.06 | 101.379 | - | - | -6.08 | 18638.29 |
4703 | 2012.09.24 06:35 | sell | 2352 | 0.06 | 101.138 | - | - | ||
4704 | 2012.09.24 06:35 | sell | 2353 | 0.04 | 126.663 | - | - | ||
4705 | 2012.09.24 21:20 | sell | 2354 | 0.06 | 100.631 | - | - | ||
4706 | 2012.09.24 21:35 | sell | 2355 | 0.04 | 126.224 | - | - | ||
4707 | 2012.09.25 16:04 | s/l | 2352 | 0.06 | 100.791 | - | - | 19.56 | 18657.85 |
4708 | 2012.09.25 19:05 | close | 2355 | 0.04 | 126.403 | - | - | -7.26 | 18650.59 |
4709 | 2012.09.25 19:05 | close | 2353 | 0.04 | 126.403 | - | - | 9.54 | 18660.13 |
4710 | 2012.09.25 20:50 | close | 2354 | 0.06 | 100.787 | - | - | -9.35 | 18650.78 |
4711 | 2012.09.26 23:10 | sell | 2356 | 0.04 | 125.597 | - | - | ||
4712 | 2012.09.27 22:20 | close | 2356 | 0.04 | 125.977 | - | - | -15.37 | 18635.41 |
4713 | 2012.09.28 01:25 | buy | 2357 | 0.04 | 125.992 | - | - | ||
4714 | 2012.09.28 19:05 | close | 2357 | 0.04 | 125.709 | - | - | -11.03 | 18624.38 |
4715 | 2012.10.01 18:50 | buy | 2358 | 0.06 | 100.687 | - | - | ||
4716 | 2012.10.02 01:10 | sell | 2359 | 0.04 | 125.827 | - | - | ||
4717 | 2012.10.02 07:30 | close | 2359 | 0.04 | 126.001 | - | - | -6.86 | 18617.52 |
4718 | 2012.10.03 08:00 | close | 2358 | 0.06 | 100.885 | - | - | 10.66 | 18628.18 |
4719 | 2012.10.03 20:35 | buy | 2360 | 0.06 | 101.312 | - | - | ||
4720 | 2012.10.05 05:05 | buy | 2361 | 0.06 | 102.199 | - | - | ||
4721 | 2012.10.05 07:55 | close | 2361 | 0.06 | 102.009 | - | - | -11.22 | 18616.96 |
4722 | 2012.10.05 07:55 | close | 2360 | 0.06 | 102.009 | - | - | 38.93 | 18655.89 |
4723 | 2012.10.05 07:55 | sell | 2362 | 0.04 | 126.910 | - | - | ||
4724 | 2012.10.05 17:40 | close | 2362 | 0.04 | 127.358 | - | - | -17.35 | 18638.54 |
4725 | 2012.10.05 20:30 | buy | 2363 | 0.06 | 102.583 | - | - | ||
4726 | 2012.10.08 01:30 | sell | 2364 | 0.04 | 126.965 | - | - | ||
4727 | 2012.10.08 02:00 | close | 2363 | 0.06 | 102.459 | - | - | -7.64 | 18630.90 |
4728 | 2012.10.08 02:00 | sell | 2365 | 0.06 | 102.459 | - | - | ||
4729 | 2012.10.08 11:25 | close | 2364 | 0.04 | 125.639 | - | - | 50.54 | 18681.44 |
4730 | 2012.10.08 13:20 | close | 2365 | 0.06 | 101.256 | - | - | 68.85 | 18750.29 |
4731 | 2012.10.08 19:15 | sell | 2366 | 0.06 | 101.408 | - | - | ||
4732 | 2012.10.08 19:15 | sell | 2367 | 0.04 | 125.319 | - | - | ||
4733 | 2012.10.08 20:20 | sell | 2368 | 0.04 | 125.387 | - | - | ||
4734 | 2012.10.08 23:15 | close | 2366 | 0.06 | 101.565 | - | - | -9.32 | 18740.97 |
4735 | 2012.10.09 09:20 | close | 2368 | 0.04 | 125.715 | - | - | -12.96 | 18728.01 |
4736 | 2012.10.09 09:20 | close | 2367 | 0.04 | 125.715 | - | - | -15.56 | 18712.45 |
4737 | 2012.10.09 22:05 | sell | 2369 | 0.04 | 125.172 | - | - | ||
4738 | 2012.10.09 23:30 | sell | 2370 | 0.06 | 100.745 | - | - | ||
4739 | 2012.10.09 23:55 | sell | 2371 | 0.06 | 100.776 | - | - | ||
4740 | 2012.10.10 11:40 | close | 2369 | 0.04 | 125.254 | - | - | -3.54 | 18708.91 |
4741 | 2012.10.10 16:25 | close | 2371 | 0.06 | 100.861 | - | - | -5.26 | 18703.65 |
4742 | 2012.10.10 16:25 | close | 2370 | 0.06 | 100.861 | - | - | -7.04 | 18696.61 |
4743 | 2012.10.11 06:05 | sell | 2372 | 0.06 | 100.367 | - | - | ||
4744 | 2012.10.11 15:42 | s/l | 2372 | 0.06 | 101.567 | - | - | -69.27 | 18627.34 |
4745 | 2012.10.11 18:15 | buy | 2373 | 0.06 | 101.527 | - | - | ||
4746 | 2012.10.11 19:05 | buy | 2374 | 0.06 | 101.389 | - | - | ||
4747 | 2012.10.11 19:05 | buy | 2375 | 0.04 | 125.704 | - | - | ||
4748 | 2012.10.12 08:55 | close | 2374 | 0.06 | 101.345 | - | - | -3.04 | 18624.30 |
4749 | 2012.10.12 08:55 | close | 2373 | 0.06 | 101.345 | - | - | -10.97 | 18613.33 |
4750 | 2012.10.12 09:05 | close | 2375 | 0.04 | 125.683 | - | - | -1.15 | 18612.18 |
4751 | 2012.10.15 05:45 | sell | 2376 | 0.06 | 101.269 | - | - | ||
4752 | 2012.10.15 06:45 | sell | 2377 | 0.06 | 101.310 | - | - | ||
4753 | 2012.10.15 15:55 | close | 2377 | 0.06 | 101.956 | - | - | -37.43 | 18574.75 |
4754 | 2012.10.15 15:55 | close | 2376 | 0.06 | 101.956 | - | - | -39.79 | 18534.96 |
4755 | 2012.10.16 22:10 | buy | 2378 | 0.06 | 102.856 | - | - | ||
4756 | 2012.10.17 09:25 | sell | 2379 | 0.04 | 126.905 | - | - | ||
4757 | 2012.10.17 19:20 | close | 2379 | 0.04 | 127.240 | - | - | -13.02 | 18521.94 |
4758 | 2012.10.17 23:10 | buy | 2380 | 0.04 | 127.512 | - | - | ||
4759 | 2012.10.18 00:15 | buy | 2381 | 0.06 | 103.551 | - | - | ||
4760 | 2012.10.18 00:15 | buy | 2382 | 0.04 | 127.460 | - | - | ||
4761 | 2012.10.18 21:28 | s/l | 2378 | 0.06 | 103.392 | - | - | 29.67 | 18551.61 |
4762 | 2012.10.19 00:45 | close | 2381 | 0.06 | 103.586 | - | - | 1.50 | 18553.11 |
4763 | 2012.10.19 01:00 | close | 2382 | 0.04 | 127.224 | - | - | -9.37 | 18543.74 |
4764 | 2012.10.19 01:00 | close | 2380 | 0.04 | 127.224 | - | - | -11.77 | 18531.97 |
4765 | 2012.10.19 01:55 | sell | 2383 | 0.04 | 127.333 | - | - | ||
4766 | 2012.10.19 22:25 | sell | 2384 | 0.06 | 103.300 | - | - | ||
4767 | 2012.10.22 10:20 | close | 2384 | 0.06 | 103.806 | - | - | -29.46 | 18502.51 |
4768 | 2012.10.22 15:20 | close | 2383 | 0.04 | 127.947 | - | - | -23.91 | 18478.60 |
4769 | 2012.10.24 21:15 | buy | 2385 | 0.04 | 127.865 | - | - | ||
4770 | 2012.10.25 11:35 | close | 2385 | 0.04 | 129.226 | - | - | 51.48 | 18530.08 |
4771 | 2012.10.25 19:50 | sell | 2386 | 0.06 | 103.852 | - | - | ||
4772 | 2012.10.25 23:40 | buy | 2387 | 0.04 | 129.373 | - | - | ||
4773 | 2012.10.26 01:50 | buy | 2388 | 0.04 | 129.435 | - | - | ||
4774 | 2012.10.26 08:30 | close | 2388 | 0.04 | 129.091 | - | - | -13.36 | 18516.72 |
4775 | 2012.10.26 08:30 | close | 2387 | 0.04 | 129.091 | - | - | -11.13 | 18505.59 |
4776 | 2012.10.26 20:00 | sell | 2389 | 0.04 | 128.250 | - | - | ||
4777 | 2012.10.26 20:45 | sell | 2390 | 0.04 | 128.310 | - | - | ||
4778 | 2012.10.29 10:20 | close | 2386 | 0.06 | 102.574 | - | - | 72.99 | 18578.58 |
4779 | 2012.10.29 22:30 | close | 2390 | 0.04 | 127.907 | - | - | 15.01 | 18593.59 |
4780 | 2012.10.29 22:30 | close | 2389 | 0.04 | 127.907 | - | - | 12.71 | 18606.30 |
4781 | 2012.10.30 05:20 | buy | 2391 | 0.06 | 103.082 | - | - | ||
4782 | 2012.10.30 05:35 | buy | 2392 | 0.06 | 103.078 | - | - | ||
4783 | 2012.10.30 10:05 | close | 2392 | 0.06 | 102.864 | - | - | -12.60 | 18593.70 |
4784 | 2012.10.30 10:05 | close | 2391 | 0.06 | 102.864 | - | - | -12.83 | 18580.87 |
4785 | 2012.10.30 19:35 | buy | 2393 | 0.06 | 103.221 | - | - | ||
4786 | 2012.10.31 06:05 | close | 2393 | 0.06 | 103.135 | - | - | -5.45 | 18575.42 |
4787 | 2012.10.31 20:40 | buy | 2394 | 0.04 | 128.705 | - | - | ||
4788 | 2012.11.01 00:55 | sell | 2395 | 0.06 | 103.396 | - | - | ||
4789 | 2012.11.01 03:45 | close | 2395 | 0.06 | 103.500 | - | - | -6.28 | 18569.14 |
4790 | 2012.11.01 07:35 | buy | 2396 | 0.04 | 129.074 | - | - | ||
4791 | 2012.11.02 08:55 | close | 2396 | 0.04 | 129.252 | - | - | 6.47 | 18575.61 |
4792 | 2012.11.02 08:55 | close | 2394 | 0.04 | 129.252 | - | - | 20.18 | 18595.79 |
4793 | 2012.11.05 00:55 | sell | 2397 | 0.06 | 103.226 | - | - | ||
4794 | 2012.11.06 01:00 | close | 2397 | 0.06 | 102.669 | - | - | 31.63 | 18627.42 |
4795 | 2012.11.06 23:15 | buy | 2398 | 0.06 | 102.975 | - | - | ||
4796 | 2012.11.06 23:55 | buy | 2399 | 0.04 | 128.551 | - | - | ||
4797 | 2012.11.07 05:35 | close | 2398 | 0.06 | 102.513 | - | - | -27.06 | 18600.36 |
4798 | 2012.11.07 05:35 | sell | 2400 | 0.06 | 102.513 | - | - | ||
4799 | 2012.11.07 06:05 | close | 2399 | 0.04 | 128.090 | - | - | -17.99 | 18582.37 |
4800 | 2012.11.07 10:25 | close | 2400 | 0.06 | 103.106 | - | - | -34.38 | 18547.99 |
4801 | 2012.11.07 19:40 | sell | 2401 | 0.06 | 101.986 | - | - | ||
4802 | 2012.11.07 22:20 | sell | 2402 | 0.04 | 127.778 | - | - | ||
4803 | 2012.11.08 17:25 | close | 2402 | 0.04 | 127.643 | - | - | 4.34 | 18552.33 |
4804 | 2012.11.08 23:55 | sell | 2403 | 0.06 | 101.279 | - | - | ||
4805 | 2012.11.08 23:55 | sell | 2404 | 0.04 | 126.958 | - | - | ||
4806 | 2012.11.09 00:55 | sell | 2405 | 0.04 | 126.995 | - | - | ||
4807 | 2012.11.09 05:10 | s/l | 2401 | 0.06 | 101.656 | - | - | 18.35 | 18570.68 |
4808 | 2012.11.09 06:30 | close | 2403 | 0.06 | 101.537 | - | - | -15.21 | 18555.47 |
4809 | 2012.11.09 07:40 | close | 2405 | 0.04 | 127.241 | - | - | -9.61 | 18545.86 |
4810 | 2012.11.09 07:40 | close | 2404 | 0.04 | 127.241 | - | - | -11.24 | 18534.62 |
4811 | 2012.11.09 22:25 | sell | 2406 | 0.04 | 126.365 | - | - | ||
4812 | 2012.11.13 03:05 | close | 2406 | 0.04 | 126.261 | - | - | 3.36 | 18537.98 |
4813 | 2012.11.13 08:55 | sell | 2407 | 0.04 | 125.894 | - | - | ||
4814 | 2012.11.13 15:05 | close | 2407 | 0.04 | 126.247 | - | - | -13.71 | 18524.27 |
4815 | 2012.11.13 19:25 | buy | 2408 | 0.06 | 100.908 | - | - | ||
4816 | 2012.11.14 15:25 | close | 2408 | 0.06 | 102.136 | - | - | 70.07 | 18594.34 |
4817 | 2012.11.14 17:40 | buy | 2409 | 0.06 | 102.068 | - | - | ||
4818 | 2012.11.15 11:40 | close | 2409 | 0.06 | 103.297 | - | - | 69.71 | 18664.05 |
4819 | 2012.11.15 17:00 | buy | 2410 | 0.06 | 103.736 | - | - | ||
4820 | 2012.11.16 09:30 | close | 2410 | 0.06 | 103.453 | - | - | -16.77 | 18647.28 |
4821 | 2012.11.16 21:15 | buy | 2411 | 0.04 | 129.000 | - | - | ||
4822 | 2012.11.19 15:35 | close | 2411 | 0.04 | 129.090 | - | - | 3.10 | 18650.38 |
4823 | 2012.11.19 19:50 | buy | 2412 | 0.06 | 103.936 | - | - | ||
4824 | 2012.11.20 20:15 | buy | 2413 | 0.06 | 104.532 | - | - | ||
4825 | 2012.11.20 22:50 | buy | 2414 | 0.04 | 130.024 | - | - | ||
4826 | 2012.11.21 05:45 | buy | 2415 | 0.04 | 130.307 | - | - | ||
4827 | 2012.11.21 06:01 | s/l | 2412 | 0.06 | 104.365 | - | - | 23.94 | 18674.32 |
4828 | 2012.11.21 07:55 | close | 2413 | 0.06 | 104.469 | - | - | -4.13 | 18670.19 |
4829 | 2012.11.21 13:55 | close | 2414 | 0.04 | 131.229 | - | - | 45.78 | 18715.97 |
4830 | 2012.11.21 16:00 | close | 2415 | 0.04 | 131.512 | - | - | 45.92 | 18761.89 |
4831 | 2012.11.22 22:10 | sell | 2416 | 0.04 | 131.420 | - | - | ||
4832 | 2012.11.22 23:20 | sell | 2417 | 0.04 | 131.386 | - | - | ||
4833 | 2012.11.23 22:25 | close | 2417 | 0.04 | 132.069 | - | - | -26.55 | 18735.34 |
4834 | 2012.11.23 22:25 | close | 2416 | 0.04 | 132.069 | - | - | -25.25 | 18710.09 |
4835 | 2012.11.27 20:45 | sell | 2418 | 0.06 | 106.343 | - | - | ||
4836 | 2012.11.27 23:15 | sell | 2419 | 0.06 | 106.280 | - | - | ||
4837 | 2012.11.28 18:20 | s/l | 2418 | 0.06 | 105.908 | - | - | 24.62 | 18734.71 |
4838 | 2012.11.28 18:20 | s/l | 2419 | 0.06 | 105.908 | - | - | 21.00 | 18755.71 |
4839 | 2012.11.29 08:15 | buy | 2420 | 0.04 | 131.512 | - | - | ||
4840 | 2012.11.30 07:15 | buy | 2421 | 0.04 | 132.223 | - | - | ||
4841 | 2012.11.30 11:25 | close | 2420 | 0.04 | 132.726 | - | - | 46.12 | 18801.83 |
4842 | 2012.11.30 18:30 | close | 2421 | 0.04 | 132.256 | - | - | 1.06 | 18802.89 |
4843 | 2012.12.03 20:50 | buy | 2422 | 0.04 | 132.345 | - | - | ||
4844 | 2012.12.04 04:00 | close | 2422 | 0.04 | 132.185 | - | - | -6.47 | 18796.42 |
4845 | 2012.12.05 17:25 | sell | 2423 | 0.06 | 107.397 | - | - | ||
4846 | 2012.12.05 21:35 | close | 2423 | 0.06 | 107.685 | - | - | -16.85 | 18779.57 |
4847 | 2012.12.05 21:50 | buy | 2424 | 0.04 | 132.565 | - | - | ||
4848 | 2012.12.06 06:30 | buy | 2425 | 0.04 | 132.700 | - | - | ||
4849 | 2012.12.06 10:20 | close | 2425 | 0.04 | 132.616 | - | - | -3.41 | 18776.16 |
4850 | 2012.12.06 10:20 | close | 2424 | 0.04 | 132.616 | - | - | 1.35 | 18777.51 |
4851 | 2012.12.06 21:35 | sell | 2426 | 0.06 | 106.765 | - | - | ||
4852 | 2012.12.06 22:35 | sell | 2427 | 0.06 | 106.789 | - | - | ||
4853 | 2012.12.07 05:10 | close | 2427 | 0.06 | 106.952 | - | - | -9.75 | 18767.76 |
4854 | 2012.12.07 05:10 | close | 2426 | 0.06 | 106.952 | - | - | -11.13 | 18756.63 |
4855 | 2012.12.07 06:05 | buy | 2428 | 0.04 | 132.400 | - | - | ||
4856 | 2012.12.07 07:35 | buy | 2429 | 0.04 | 132.387 | - | - | ||
4857 | 2012.12.10 08:40 | close | 2429 | 0.04 | 132.109 | - | - | -10.98 | 18745.65 |
4858 | 2012.12.10 08:40 | close | 2428 | 0.04 | 132.109 | - | - | -11.48 | 18734.17 |
4859 | 2012.12.11 01:55 | buy | 2430 | 0.06 | 106.550 | - | - | ||
4860 | 2012.12.12 10:45 | close | 2430 | 0.06 | 107.776 | - | - | 69.96 | 18804.13 |
4861 | 2012.12.12 21:40 | buy | 2431 | 0.04 | 134.287 | - | - | ||
4862 | 2012.12.12 22:20 | buy | 2432 | 0.06 | 108.697 | - | - | ||
4863 | 2012.12.12 22:25 | buy | 2433 | 0.04 | 134.251 | - | - | ||
4864 | 2012.12.13 01:25 | buy | 2434 | 0.06 | 108.672 | - | - | ||
4865 | 2012.12.13 12:50 | close | 2433 | 0.04 | 134.466 | - | - | 7.61 | 18811.74 |
4866 | 2012.12.13 12:50 | close | 2431 | 0.04 | 134.466 | - | - | 6.24 | 18817.98 |
4867 | 2012.12.13 13:55 | close | 2434 | 0.06 | 108.915 | - | - | 13.66 | 18831.64 |
4868 | 2012.12.13 13:55 | close | 2432 | 0.06 | 108.915 | - | - | 11.60 | 18843.24 |
4869 | 2012.12.13 19:05 | buy | 2435 | 0.06 | 109.211 | - | - | ||
4870 | 2012.12.14 08:50 | buy | 2436 | 0.04 | 135.136 | - | - | ||
4871 | 2012.12.14 17:25 | close | 2435 | 0.06 | 109.397 | - | - | 10.18 | 18853.42 |
4872 | 2012.12.14 17:30 | sell | 2437 | 0.06 | 109.401 | - | - | ||
4873 | 2012.12.14 17:50 | close | 2436 | 0.04 | 134.675 | - | - | -17.84 | 18835.58 |
4874 | 2012.12.14 18:10 | sell | 2438 | 0.04 | 134.718 | - | - | ||
4875 | 2012.12.14 21:30 | close | 2437 | 0.06 | 109.748 | - | - | -20.24 | 18815.34 |
4876 | 2012.12.14 22:10 | close | 2438 | 0.04 | 134.895 | - | - | -6.97 | 18808.37 |
4877 | 2012.12.17 04:55 | buy | 2439 | 0.06 | 110.423 | - | - | ||
4878 | 2012.12.17 08:55 | buy | 2440 | 0.04 | 135.906 | - | - | ||
4879 | 2012.12.17 13:45 | close | 2439 | 0.06 | 110.200 | - | - | -13.12 | 18795.25 |
4880 | 2012.12.18 08:40 | buy | 2441 | 0.04 | 136.146 | - | - | ||
4881 | 2012.12.19 02:25 | close | 2440 | 0.04 | 137.112 | - | - | 45.67 | 18840.92 |
4882 | 2012.12.19 06:40 | buy | 2442 | 0.04 | 137.033 | - | - | ||
4883 | 2012.12.19 11:05 | close | 2441 | 0.04 | 137.365 | - | - | 46.31 | 18887.23 |
4884 | 2012.12.19 19:45 | close | 2442 | 0.04 | 137.332 | - | - | 11.24 | 18898.47 |
4885 | 2012.12.20 22:35 | buy | 2443 | 0.04 | 137.365 | - | - | ||
4886 | 2012.12.20 23:40 | buy | 2444 | 0.06 | 111.723 | - | - | ||
4887 | 2012.12.21 00:25 | buy | 2445 | 0.04 | 137.298 | - | - | ||
4888 | 2012.12.21 07:30 | close | 2444 | 0.06 | 110.802 | - | - | -53.45 | 18845.02 |
4889 | 2012.12.21 07:40 | close | 2445 | 0.04 | 136.414 | - | - | -34.03 | 18810.99 |
4890 | 2012.12.21 07:40 | close | 2443 | 0.04 | 136.414 | - | - | -36.73 | 18774.26 |
4891 | 2012.12.21 20:05 | sell | 2446 | 0.06 | 110.863 | - | - | ||
4892 | 2012.12.21 22:00 | sell | 2447 | 0.04 | 136.076 | - | - | ||
4893 | 2012.12.24 03:40 | close | 2446 | 0.06 | 111.191 | - | - | -19.23 | 18755.03 |
4894 | 2012.12.24 05:30 | buy | 2448 | 0.06 | 111.170 | - | - | ||
4895 | 2012.12.24 05:30 | close | 2447 | 0.04 | 136.352 | - | - | -10.97 | 18744.06 |
4896 | 2012.12.24 05:30 | buy | 2449 | 0.04 | 136.352 | - | - | ||
4897 | 2012.12.24 18:45 | buy | 2450 | 0.06 | 111.775 | - | - | ||
4898 | 2012.12.26 08:00 | close | 2448 | 0.06 | 112.387 | - | - | 69.23 | 18813.29 |
4899 | 2012.12.26 08:10 | close | 2449 | 0.04 | 137.566 | - | - | 45.97 | 18859.26 |
4900 | 2012.12.26 17:00 | close | 2450 | 0.06 | 113.046 | - | - | 72.34 | 18931.60 |
4901 | 2012.12.26 22:40 | buy | 2451 | 0.06 | 113.123 | - | - | ||
4902 | 2012.12.27 00:35 | buy | 2452 | 0.06 | 113.129 | - | - | ||
4903 | 2012.12.27 17:23 | s/l | 2451 | 0.06 | 113.663 | - | - | 30.11 | 18961.71 |
4904 | 2012.12.27 17:23 | s/l | 2452 | 0.06 | 113.663 | - | - | 30.39 | 18992.10 |
4905 | 2012.12.28 04:35 | buy | 2453 | 0.06 | 114.401 | - | - | ||
4906 | 2012.12.28 13:05 | close | 2453 | 0.06 | 113.722 | - | - | -39.33 | 18952.77 |
4907 | 2012.12.28 20:05 | buy | 2454 | 0.04 | 139.087 | - | - | ||
4908 | 2012.12.28 20:55 | buy | 2455 | 0.04 | 139.046 | - | - | ||
4909 | 2012.12.31 01:15 | sell | 2456 | 0.06 | 113.593 | - | - | ||
4910 | 2012.12.31 16:55 | close | 2455 | 0.04 | 140.278 | - | - | 46.81 | 18999.58 |
4911 | 2012.12.31 17:00 | close | 2454 | 0.04 | 140.301 | - | - | 46.12 | 19045.70 |
4912 | 2013.01.02 08:00 | s/l | 2456 | 0.06 | 114.793 | - | - | -69.43 | 18976.27 |
4913 | 2013.01.02 22:15 | sell | 2457 | 0.06 | 114.793 | - | - | ||
4914 | 2013.01.02 22:15 | sell | 2458 | 0.04 | 141.556 | - | - | ||
4915 | 2013.01.03 01:25 | close | 2457 | 0.06 | 115.035 | - | - | -14.45 | 18961.82 |
4916 | 2013.01.03 01:25 | close | 2458 | 0.04 | 141.797 | - | - | -10.05 | 18951.77 |
4917 | 2013.01.03 08:20 | sell | 2459 | 0.04 | 141.556 | - | - | ||
4918 | 2013.01.03 14:25 | close | 2459 | 0.04 | 140.282 | - | - | 48.55 | 19000.32 |
4919 | 2013.01.03 17:05 | sell | 2460 | 0.06 | 114.020 | - | - | ||
4920 | 2013.01.03 20:35 | sell | 2461 | 0.04 | 140.476 | - | - | ||
4921 | 2013.01.04 09:00 | close | 2460 | 0.06 | 114.395 | - | - | -21.93 | 18978.39 |
4922 | 2013.01.04 09:00 | close | 2461 | 0.04 | 141.021 | - | - | -21.27 | 18957.12 |
4923 | 2013.01.08 20:20 | sell | 2462 | 0.04 | 139.986 | - | - | ||
4924 | 2013.01.08 20:30 | sell | 2463 | 0.06 | 114.108 | - | - | ||
4925 | 2013.01.09 00:05 | sell | 2464 | 0.04 | 139.834 | - | - | ||
4926 | 2013.01.09 05:30 | close | 2463 | 0.06 | 114.239 | - | - | -7.91 | 18949.21 |
4927 | 2013.01.09 05:30 | buy | 2465 | 0.06 | 114.239 | - | - | ||
4928 | 2013.01.09 05:35 | close | 2464 | 0.04 | 140.180 | - | - | -13.44 | 18935.77 |
4929 | 2013.01.09 05:35 | close | 2462 | 0.04 | 140.180 | - | - | -7.84 | 18927.93 |
4930 | 2013.01.09 21:15 | buy | 2466 | 0.06 | 114.630 | - | - | ||
4931 | 2013.01.10 12:00 | close | 2465 | 0.06 | 115.451 | - | - | 68.73 | 18996.66 |
4932 | 2013.01.10 15:45 | close | 2466 | 0.06 | 115.974 | - | - | 76.32 | 19072.98 |
4933 | 2013.01.11 04:10 | buy | 2467 | 0.06 | 117.693 | - | - | ||
4934 | 2013.01.11 08:05 | buy | 2468 | 0.04 | 143.773 | - | - | ||
4935 | 2013.01.11 16:15 | close | 2467 | 0.06 | 118.903 | - | - | 69.24 | 19142.22 |
4936 | 2013.01.11 20:15 | buy | 2469 | 0.06 | 118.928 | - | - | ||
4937 | 2013.01.11 20:20 | buy | 2470 | 0.04 | 143.714 | - | - | ||
4938 | 2013.01.14 09:48 | s/l | 2469 | 0.06 | 119.480 | - | - | 31.22 | 19173.44 |
4939 | 2013.01.14 10:05 | s/l | 2470 | 0.04 | 144.049 | - | - | 12.48 | 19185.92 |
4940 | 2013.01.14 18:00 | close | 2468 | 0.04 | 143.375 | - | - | -15.57 | 19170.35 |
4941 | 2013.01.17 07:45 | sell | 2471 | 0.04 | 141.313 | - | - | ||
4942 | 2013.01.17 11:44 | s/l | 2471 | 0.04 | 142.513 | - | - | -46.12 | 19124.23 |
4943 | 2013.01.18 00:00 | buy | 2472 | 0.06 | 120.149 | - | - | ||
4944 | 2013.01.18 00:00 | buy | 2473 | 0.04 | 143.710 | - | - | ||
4945 | 2013.01.18 01:45 | buy | 2474 | 0.06 | 120.131 | - | - | ||
4946 | 2013.01.18 18:14 | s/l | 2473 | 0.04 | 142.510 | - | - | -46.13 | 19078.10 |
4947 | 2013.01.18 19:05 | close | 2474 | 0.06 | 119.662 | - | - | -27.26 | 19050.84 |
4948 | 2013.01.18 19:05 | close | 2472 | 0.06 | 119.662 | - | - | -28.29 | 19022.55 |
4949 | 2013.01.18 20:00 | sell | 2475 | 0.04 | 142.853 | - | - | ||
4950 | 2013.01.21 04:55 | sell | 2476 | 0.06 | 119.574 | - | - | ||
4951 | 2013.01.21 22:20 | close | 2476 | 0.06 | 119.464 | - | - | 6.02 | 19028.57 |
4952 | 2013.01.21 22:20 | buy | 2477 | 0.06 | 119.464 | - | - | ||
4953 | 2013.01.22 00:30 | sell | 2478 | 0.04 | 141.960 | - | - | ||
4954 | 2013.01.22 04:20 | close | 2475 | 0.04 | 141.634 | - | - | 46.02 | 19074.59 |
4955 | 2013.01.22 08:55 | sell | 2479 | 0.04 | 141.615 | - | - | ||
4956 | 2013.01.22 10:50 | close | 2478 | 0.04 | 140.732 | - | - | 46.79 | 19121.38 |
4957 | 2013.01.22 11:04 | s/l | 2477 | 0.06 | 118.264 | - | - | -69.48 | 19051.90 |
4958 | 2013.01.22 11:10 | close | 2479 | 0.04 | 140.325 | - | - | 49.17 | 19101.07 |
4959 | 2013.01.22 20:00 | sell | 2480 | 0.06 | 117.950 | - | - | ||
4960 | 2013.01.23 00:10 | sell | 2481 | 0.04 | 140.535 | - | - | ||
4961 | 2013.01.23 09:05 | close | 2481 | 0.04 | 139.290 | - | - | 47.44 | 19148.51 |
4962 | 2013.01.23 15:20 | close | 2480 | 0.06 | 117.879 | - | - | 3.71 | 19152.22 |
4963 | 2013.01.23 23:40 | buy | 2482 | 0.06 | 117.983 | - | - | ||
4964 | 2013.01.24 09:30 | close | 2482 | 0.06 | 119.193 | - | - | 68.61 | 19220.83 |
4965 | 2013.01.24 20:25 | buy | 2483 | 0.06 | 120.144 | - | - | ||
4966 | 2013.01.25 09:20 | close | 2483 | 0.06 | 121.371 | - | - | 70.02 | 19290.85 |
4967 | 2013.01.25 17:15 | buy | 2484 | 0.06 | 122.327 | - | - | ||
4968 | 2013.01.25 22:05 | buy | 2485 | 0.06 | 122.517 | - | - | ||
4969 | 2013.01.25 22:05 | buy | 2486 | 0.04 | 143.790 | - | - | ||
4970 | 2013.01.28 09:52 | s/l | 2486 | 0.04 | 142.590 | - | - | -46.26 | 19244.59 |
4971 | 2013.01.28 12:00 | close | 2485 | 0.06 | 122.061 | - | - | -26.72 | 19217.87 |
4972 | 2013.01.28 12:00 | close | 2484 | 0.06 | 122.061 | - | - | -15.80 | 19202.07 |
4973 | 2013.01.30 00:20 | buy | 2487 | 0.06 | 122.295 | - | - | ||
4974 | 2013.01.30 05:45 | buy | 2488 | 0.06 | 122.650 | - | - | ||
4975 | 2013.01.30 05:45 | buy | 2489 | 0.04 | 143.251 | - | - | ||
4976 | 2013.01.30 11:40 | close | 2487 | 0.06 | 123.611 | - | - | 75.33 | 19277.40 |
4977 | 2013.01.30 15:30 | s/l | 2488 | 0.06 | 123.184 | - | - | 30.39 | 19307.79 |
4978 | 2013.01.31 05:40 | close | 2489 | 0.04 | 143.761 | - | - | 18.91 | 19326.70 |
4979 | 2013.01.31 07:25 | sell | 2490 | 0.04 | 143.675 | - | - | ||
4980 | 2013.01.31 18:48 | s/l | 2490 | 0.04 | 144.875 | - | - | -46.12 | 19280.58 |
4981 | 2013.02.04 17:00 | sell | 2491 | 0.06 | 125.899 | - | - | ||
4982 | 2013.02.04 22:45 | close | 2491 | 0.06 | 124.698 | - | - | 68.73 | 19349.31 |
4983 | 2013.02.05 20:35 | sell | 2492 | 0.04 | 146.089 | - | - | ||
4984 | 2013.02.05 21:20 | sell | 2493 | 0.04 | 146.164 | - | - | ||
4985 | 2013.02.06 01:30 | close | 2493 | 0.04 | 146.510 | - | - | -13.65 | 19335.66 |
4986 | 2013.02.06 01:30 | close | 2492 | 0.04 | 146.510 | - | - | -16.52 | 19319.14 |
4987 | 2013.02.06 22:25 | sell | 2494 | 0.06 | 126.354 | - | - | ||
4988 | 2013.02.07 09:40 | close | 2494 | 0.06 | 126.544 | - | - | -11.46 | 19307.68 |
4989 | 2013.02.07 22:00 | sell | 2495 | 0.06 | 125.346 | - | - | ||
4990 | 2013.02.08 10:15 | close | 2495 | 0.06 | 124.121 | - | - | 70.03 | 19377.71 |
4991 | 2013.02.11 06:55 | sell | 2496 | 0.04 | 146.226 | - | - | ||
4992 | 2013.02.11 23:18 | s/l | 2496 | 0.04 | 147.426 | - | - | -46.12 | 19331.59 |
4993 | 2013.02.12 05:55 | buy | 2497 | 0.06 | 126.240 | - | - | ||
4994 | 2013.02.12 09:00 | close | 2497 | 0.06 | 125.907 | - | - | -19.44 | 19312.15 |
4995 | 2013.02.12 19:55 | sell | 2498 | 0.04 | 146.025 | - | - | ||
4996 | 2013.02.13 08:00 | sell | 2499 | 0.04 | 145.973 | - | - | ||
4997 | 2013.02.14 00:10 | close | 2498 | 0.04 | 144.825 | - | - | 44.87 | 19357.02 |
4998 | 2013.02.14 02:05 | close | 2499 | 0.04 | 144.749 | - | - | 46.01 | 19403.03 |
4999 | 2013.02.14 21:30 | sell | 2500 | 0.06 | 124.200 | - | - | ||
5000 | 2013.02.15 00:05 | sell | 2501 | 0.04 | 143.930 | - | - | ||
5001 | 2013.02.15 08:30 | s/l | 2500 | 0.06 | 123.809 | - | - | 22.09 | 19425.12 |
5002 | 2013.02.15 12:19 | s/l | 2501 | 0.04 | 143.499 | - | - | 16.29 | 19441.41 |
5003 | 2013.02.15 19:55 | buy | 2502 | 0.04 | 145.095 | - | - | ||
5004 | 2013.02.18 01:45 | buy | 2503 | 0.06 | 125.124 | - | - | ||
5005 | 2013.02.18 07:10 | buy | 2504 | 0.04 | 145.533 | - | - | ||
5006 | 2013.02.18 16:50 | close | 2504 | 0.04 | 145.355 | - | - | -7.02 | 19434.39 |
5007 | 2013.02.18 16:50 | close | 2502 | 0.04 | 145.355 | - | - | 9.61 | 19444.00 |
5008 | 2013.02.19 04:05 | close | 2503 | 0.06 | 125.267 | - | - | 7.70 | 19451.70 |
5009 | 2013.02.21 00:40 | sell | 2505 | 0.06 | 124.421 | - | - | ||
5010 | 2013.02.21 11:05 | close | 2505 | 0.06 | 123.203 | - | - | 69.70 | 19521.40 |
5011 | 2013.02.26 01:25 | sell | 2506 | 0.06 | 120.761 | - | - | ||
5012 | 2013.02.26 09:10 | close | 2506 | 0.06 | 119.520 | - | - | 71.03 | 19592.43 |
5013 | 2013.02.26 20:55 | sell | 2507 | 0.06 | 119.782 | - | - | ||
5014 | 2013.02.27 03:00 | close | 2507 | 0.06 | 120.198 | - | - | -24.29 | 19568.14 |
5015 | 2013.03.04 00:10 | buy | 2508 | 0.06 | 121.733 | - | - | ||
5016 | 2013.03.04 00:20 | buy | 2509 | 0.04 | 140.398 | - | - | ||
5017 | 2013.03.04 19:55 | close | 2508 | 0.06 | 121.405 | - | - | -19.15 | 19548.99 |
5018 | 2013.03.06 23:55 | buy | 2510 | 0.04 | 141.348 | - | - | ||
5019 | 2013.03.07 00:34 | s/l | 2509 | 0.04 | 140.758 | - | - | 12.88 | 19561.87 |
5020 | 2013.03.07 02:40 | close | 2510 | 0.04 | 140.994 | - | - | -14.16 | 19547.71 |
5021 | 2013.03.07 21:55 | buy | 2511 | 0.04 | 142.546 | - | - | ||
5022 | 2013.03.07 22:00 | buy | 2512 | 0.06 | 124.333 | - | - | ||
5023 | 2013.03.07 22:45 | buy | 2513 | 0.06 | 124.280 | - | - | ||
5024 | 2013.03.08 07:45 | buy | 2514 | 0.04 | 142.938 | - | - | ||
5025 | 2013.03.08 12:55 | close | 2513 | 0.06 | 125.578 | - | - | 74.10 | 19621.81 |
5026 | 2013.03.08 12:55 | close | 2512 | 0.06 | 125.578 | - | - | 71.05 | 19692.86 |
5027 | 2013.03.08 12:55 | close | 2511 | 0.04 | 143.830 | - | - | 48.80 | 19741.66 |
5028 | 2013.03.08 15:35 | close | 2514 | 0.04 | 144.236 | - | - | 49.47 | 19791.13 |
5029 | 2013.03.08 21:10 | sell | 2515 | 0.06 | 124.554 | - | - | ||
5030 | 2013.03.08 22:35 | sell | 2516 | 0.04 | 143.283 | - | - | ||
5031 | 2013.03.11 07:00 | close | 2516 | 0.04 | 143.456 | - | - | -7.03 | 19784.10 |
5032 | 2013.03.12 01:16 | s/l | 2515 | 0.06 | 125.754 | - | - | -69.42 | 19714.68 |
5033 | 2013.03.12 19:00 | sell | 2517 | 0.04 | 142.847 | - | - | ||
5034 | 2013.03.13 00:40 | close | 2517 | 0.04 | 143.065 | - | - | -8.76 | 19705.92 |
5035 | 2013.03.15 02:40 | buy | 2518 | 0.06 | 124.935 | - | - | ||
5036 | 2013.03.15 08:10 | buy | 2519 | 0.04 | 145.019 | - | - | ||
5037 | 2013.03.15 20:30 | close | 2518 | 0.06 | 124.676 | - | - | -15.19 | 19690.73 |
5038 | 2013.03.15 20:40 | close | 2519 | 0.04 | 144.374 | - | - | -24.89 | 19665.84 |
5039 | 2013.03.18 07:10 | sell | 2520 | 0.04 | 143.084 | - | - | ||
5040 | 2013.03.18 13:30 | close | 2520 | 0.04 | 143.464 | - | - | -14.74 | 19651.10 |
5041 | 2013.03.19 08:15 | buy | 2521 | 0.04 | 144.305 | - | - | ||
5042 | 2013.03.20 04:40 | close | 2521 | 0.04 | 143.453 | - | - | -32.94 | 19618.16 |
5043 | 2013.03.21 02:55 | buy | 2522 | 0.06 | 124.170 | - | - | ||
5044 | 2013.03.21 07:15 | buy | 2523 | 0.04 | 145.059 | - | - | ||
5045 | 2013.03.21 10:45 | close | 2522 | 0.06 | 124.019 | - | - | -8.98 | 19609.18 |
5046 | 2013.03.21 18:25 | close | 2523 | 0.04 | 144.489 | - | - | -22.01 | 19587.17 |
5047 | 2013.03.22 19:00 | buy | 2524 | 0.06 | 122.799 | - | - | ||
5048 | 2013.03.25 10:28 | s/l | 2524 | 0.06 | 123.205 | - | - | 22.82 | 19609.99 |
5049 | 2013.03.26 00:50 | sell | 2525 | 0.04 | 142.961 | - | - | ||
5050 | 2013.03.26 07:35 | close | 2525 | 0.04 | 143.077 | - | - | -4.64 | 19605.35 |
5051 | 2013.03.26 23:55 | buy | 2526 | 0.04 | 143.154 | - | - | ||
5052 | 2013.03.27 15:40 | close | 2526 | 0.04 | 142.503 | - | - | -25.25 | 19580.10 |
5053 | 2013.03.28 00:40 | buy | 2527 | 0.04 | 142.836 | - | - | ||
5054 | 2013.03.28 08:45 | close | 2527 | 0.04 | 142.492 | - | - | -13.36 | 19566.74 |
5055 | 2013.03.29 19:10 | buy | 2528 | 0.04 | 143.046 | - | - | ||
5056 | 2013.03.29 22:35 | buy | 2529 | 0.04 | 143.095 | - | - | ||
5057 | 2013.04.01 06:25 | close | 2529 | 0.04 | 142.791 | - | - | -11.97 | 19554.77 |
5058 | 2013.04.01 06:25 | close | 2528 | 0.04 | 142.791 | - | - | -10.10 | 19544.67 |
5059 | 2013.04.02 20:15 | buy | 2530 | 0.06 | 119.869 | - | - | ||
5060 | 2013.04.02 22:55 | close | 2530 | 0.06 | 119.726 | - | - | -8.51 | 19536.16 |
5061 | 2013.04.03 23:40 | sell | 2531 | 0.04 | 140.707 | - | - | ||
5062 | 2013.04.04 07:54 | s/l | 2531 | 0.04 | 141.907 | - | - | -46.74 | 19489.42 |
5063 | 2013.04.05 02:45 | buy | 2532 | 0.06 | 124.445 | - | - | ||
5064 | 2013.04.05 07:14 | s/l | 2532 | 0.06 | 124.949 | - | - | 28.67 | 19518.09 |
5065 | 2013.04.05 18:55 | buy | 2533 | 0.06 | 126.185 | - | - | ||
5066 | 2013.04.08 00:05 | close | 2533 | 0.06 | 127.607 | - | - | 81.22 | 19599.31 |
5067 | 2013.04.08 05:10 | buy | 2534 | 0.06 | 127.794 | - | - | ||
5068 | 2013.04.08 12:10 | s/l | 2534 | 0.06 | 128.187 | - | - | 22.29 | 19621.60 |
5069 | 2013.04.08 19:50 | buy | 2535 | 0.06 | 128.479 | - | - | ||
5070 | 2013.04.09 02:25 | close | 2535 | 0.06 | 129.687 | - | - | 68.92 | 19690.52 |
5071 | 2013.04.09 22:20 | buy | 2536 | 0.06 | 129.742 | - | - | ||
5072 | 2013.04.11 06:35 | close | 2536 | 0.06 | 130.037 | - | - | 15.81 | 19706.33 |
5073 | 2013.04.12 06:05 | sell | 2537 | 0.06 | 130.598 | - | - | ||
5074 | 2013.04.12 12:05 | close | 2537 | 0.06 | 129.392 | - | - | 69.01 | 19775.34 |
5075 | 2013.04.15 08:40 | sell | 2538 | 0.04 | 150.315 | - | - | ||
5076 | 2013.04.15 09:40 | sell | 2539 | 0.04 | 150.387 | - | - | ||
5077 | 2013.04.15 21:10 | close | 2539 | 0.04 | 149.005 | - | - | 52.69 | 19828.03 |
5078 | 2013.04.15 21:10 | close | 2538 | 0.04 | 149.005 | - | - | 49.93 | 19877.96 |
5079 | 2013.04.16 18:05 | buy | 2540 | 0.06 | 128.293 | - | - | ||
5080 | 2013.04.17 04:50 | close | 2540 | 0.06 | 129.507 | - | - | 69.26 | 19947.22 |
5081 | 2013.04.17 07:20 | buy | 2541 | 0.04 | 150.598 | - | - | ||
5082 | 2013.04.17 13:22 | s/l | 2541 | 0.04 | 149.398 | - | - | -46.12 | 19901.10 |
5083 | 2013.04.17 22:25 | sell | 2542 | 0.06 | 127.651 | - | - | ||
5084 | 2013.04.18 01:50 | close | 2542 | 0.06 | 127.797 | - | - | -8.93 | 19892.17 |
5085 | 2013.04.22 02:55 | buy | 2543 | 0.06 | 130.335 | - | - | ||
5086 | 2013.04.22 05:50 | buy | 2544 | 0.06 | 130.456 | - | - | ||
5087 | 2013.04.22 11:55 | close | 2544 | 0.06 | 130.201 | - | - | -14.95 | 19877.22 |
5088 | 2013.04.22 11:55 | close | 2543 | 0.06 | 130.201 | - | - | -8.00 | 19869.22 |
5089 | 2013.04.23 20:05 | buy | 2545 | 0.04 | 151.532 | - | - | ||
5090 | 2013.04.24 01:15 | buy | 2546 | 0.06 | 129.159 | - | - | ||
5091 | 2013.04.25 00:05 | buy | 2547 | 0.06 | 129.477 | - | - | ||
5092 | 2013.04.25 09:55 | close | 2547 | 0.06 | 129.466 | - | - | -0.94 | 19868.28 |
5093 | 2013.04.25 09:55 | close | 2546 | 0.06 | 129.466 | - | - | 16.71 | 19884.99 |
5094 | 2013.04.25 11:35 | close | 2545 | 0.04 | 152.740 | - | - | 45.48 | 19930.47 |
5095 | 2013.04.25 20:35 | sell | 2548 | 0.06 | 129.310 | - | - | ||
5096 | 2013.04.26 10:10 | s/l | 2548 | 0.06 | 128.784 | - | - | 29.85 | 19960.32 |
5097 | 2013.04.26 20:25 | sell | 2549 | 0.06 | 127.670 | - | - | ||
5098 | 2013.04.26 20:25 | sell | 2550 | 0.04 | 151.715 | - | - | ||
5099 | 2013.04.26 22:50 | close | 2550 | 0.04 | 151.962 | - | - | -9.66 | 19950.66 |
5100 | 2013.04.26 22:50 | buy | 2551 | 0.04 | 151.962 | - | - | ||
5101 | 2013.04.29 02:25 | close | 2551 | 0.04 | 151.694 | - | - | -10.59 | 19940.07 |
5102 | 2013.04.29 07:25 | sell | 2552 | 0.04 | 151.448 | - | - | ||
5103 | 2013.04.29 11:45 | close | 2549 | 0.06 | 127.845 | - | - | -10.43 | 19929.64 |
5104 | 2013.04.29 11:45 | close | 2552 | 0.04 | 151.781 | - | - | -12.94 | 19916.70 |
5105 | 2013.04.29 20:10 | buy | 2553 | 0.06 | 128.295 | - | - | ||
5106 | 2013.04.30 00:30 | close | 2553 | 0.06 | 128.167 | - | - | -7.87 | 19908.83 |
5107 | 2013.04.30 20:50 | buy | 2554 | 0.06 | 128.261 | - | - | ||
5108 | 2013.04.30 21:25 | buy | 2555 | 0.04 | 151.454 | - | - | ||
5109 | 2013.05.02 00:05 | close | 2555 | 0.04 | 151.485 | - | - | 0.44 | 19909.27 |
5110 | 2013.05.02 00:05 | sell | 2556 | 0.04 | 151.485 | - | - | ||
5111 | 2013.05.02 11:40 | close | 2554 | 0.06 | 128.065 | - | - | -12.40 | 19896.87 |
5112 | 2013.05.02 15:21 | s/l | 2556 | 0.04 | 152.685 | - | - | -46.12 | 19850.75 |
5113 | 2013.05.02 22:00 | buy | 2557 | 0.04 | 152.157 | - | - | ||
5114 | 2013.05.03 01:55 | sell | 2558 | 0.06 | 127.983 | - | - | ||
5115 | 2013.05.03 07:00 | close | 2558 | 0.06 | 128.092 | - | - | -6.57 | 19844.18 |
5116 | 2013.05.03 15:35 | close | 2557 | 0.04 | 153.434 | - | - | 48.52 | 19892.70 |
5117 | 2013.05.06 22:30 | buy | 2559 | 0.04 | 154.451 | - | - | ||
5118 | 2013.05.07 01:05 | close | 2559 | 0.04 | 154.384 | - | - | -2.90 | 19889.80 |
5119 | 2013.05.07 08:15 | sell | 2560 | 0.04 | 154.048 | - | - | ||
5120 | 2013.05.07 14:40 | close | 2560 | 0.04 | 154.071 | - | - | -1.08 | 19888.72 |
5121 | 2013.05.07 20:45 | sell | 2561 | 0.04 | 153.361 | - | - | ||
5122 | 2013.05.07 22:30 | sell | 2562 | 0.04 | 153.361 | - | - | ||
5123 | 2013.05.08 15:10 | close | 2562 | 0.04 | 153.335 | - | - | 0.58 | 19889.30 |
5124 | 2013.05.08 15:10 | close | 2561 | 0.04 | 153.335 | - | - | 0.58 | 19889.88 |
5125 | 2013.05.08 20:40 | buy | 2563 | 0.04 | 153.725 | - | - | ||
5126 | 2013.05.09 01:50 | buy | 2564 | 0.06 | 130.169 | - | - | ||
5127 | 2013.05.09 05:55 | close | 2563 | 0.04 | 153.621 | - | - | -4.59 | 19885.29 |
5128 | 2013.05.09 09:10 | close | 2564 | 0.06 | 129.958 | - | - | -12.43 | 19872.86 |
5129 | 2013.05.09 09:55 | sell | 2565 | 0.04 | 153.479 | - | - | ||
5130 | 2013.05.09 12:35 | close | 2565 | 0.04 | 153.616 | - | - | -5.44 | 19867.42 |
5131 | 2013.05.13 20:25 | sell | 2566 | 0.04 | 155.875 | - | - | ||
5132 | 2013.05.13 22:25 | buy | 2567 | 0.06 | 132.173 | - | - | ||
5133 | 2013.05.14 15:15 | close | 2567 | 0.06 | 131.864 | - | - | -18.27 | 19849.15 |
5134 | 2013.05.14 21:00 | close | 2566 | 0.04 | 155.803 | - | - | 2.34 | 19851.49 |
5135 | 2013.05.14 21:10 | buy | 2568 | 0.06 | 132.304 | - | - | ||
5136 | 2013.05.15 04:50 | close | 2568 | 0.06 | 132.188 | - | - | -7.18 | 19844.31 |
5137 | 2013.05.17 08:10 | sell | 2569 | 0.04 | 155.986 | - | - | ||
5138 | 2013.05.17 20:20 | close | 2569 | 0.04 | 156.213 | - | - | -8.88 | 19835.43 |
5139 | 2013.05.21 06:20 | buy | 2570 | 0.06 | 132.092 | - | - | ||
5140 | 2013.05.21 06:20 | buy | 2571 | 0.04 | 156.279 | - | - | ||
5141 | 2013.05.21 07:20 | buy | 2572 | 0.04 | 156.275 | - | - | ||
5142 | 2013.05.21 15:10 | close | 2572 | 0.04 | 155.789 | - | - | -18.80 | 19816.63 |
5143 | 2013.05.21 15:10 | close | 2571 | 0.04 | 155.789 | - | - | -18.95 | 19797.68 |
5144 | 2013.05.22 16:40 | close | 2570 | 0.06 | 133.306 | - | - | 69.26 | 19866.94 |
5145 | 2013.05.22 18:00 | buy | 2573 | 0.06 | 133.281 | - | - | ||
5146 | 2013.05.22 22:28 | s/l | 2573 | 0.06 | 132.081 | - | - | -69.27 | 19797.67 |
5147 | 2013.05.23 01:15 | sell | 2574 | 0.06 | 132.623 | - | - | ||
5148 | 2013.05.23 01:15 | sell | 2575 | 0.04 | 155.210 | - | - | ||
5149 | 2013.05.23 08:30 | close | 2574 | 0.06 | 131.401 | - | - | 69.93 | 19867.60 |
5150 | 2013.05.23 08:30 | close | 2575 | 0.04 | 153.877 | - | - | 50.81 | 19918.41 |
5151 | 2013.05.23 20:30 | buy | 2576 | 0.04 | 153.711 | - | - | ||
5152 | 2013.05.24 06:50 | s/l | 2576 | 0.04 | 154.018 | - | - | 11.41 | 19929.82 |
5153 | 2013.05.24 08:50 | sell | 2577 | 0.04 | 153.680 | - | - | ||
5154 | 2013.05.24 20:15 | sell | 2578 | 0.04 | 152.813 | - | - | ||
5155 | 2013.05.24 21:10 | close | 2577 | 0.04 | 152.475 | - | - | 45.91 | 19975.73 |
5156 | 2013.05.28 07:44 | s/l | 2578 | 0.04 | 154.013 | - | - | -46.54 | 19929.19 |
5157 | 2013.05.29 06:45 | sell | 2579 | 0.04 | 153.629 | - | - | ||
5158 | 2013.05.29 16:03 | s/l | 2579 | 0.04 | 153.167 | - | - | 17.48 | 19946.67 |
5159 | 2013.05.29 21:00 | sell | 2580 | 0.04 | 152.743 | - | - | ||
5160 | 2013.05.30 13:36 | s/l | 2580 | 0.04 | 153.943 | - | - | -46.75 | 19899.92 |
5161 | 2013.05.30 19:55 | buy | 2581 | 0.06 | 131.620 | - | - | ||
5162 | 2013.05.31 12:13 | s/l | 2581 | 0.06 | 130.420 | - | - | -69.49 | 19830.43 |
5163 | 2013.06.03 21:55 | sell | 2582 | 0.04 | 152.313 | - | - | ||
5164 | 2013.06.04 03:50 | close | 2582 | 0.04 | 152.543 | - | - | -9.21 | 19821.22 |
5165 | 2013.06.05 20:25 | sell | 2583 | 0.06 | 129.912 | - | - | ||
5166 | 2013.06.05 22:35 | sell | 2584 | 0.06 | 129.894 | - | - | ||
5167 | 2013.06.06 11:25 | close | 2584 | 0.06 | 130.074 | - | - | -10.89 | 19810.33 |
5168 | 2013.06.06 11:25 | close | 2583 | 0.06 | 130.074 | - | - | -9.85 | 19800.48 |
5169 | 2013.06.07 00:30 | sell | 2585 | 0.06 | 128.680 | - | - | ||
5170 | 2013.06.07 07:15 | close | 2585 | 0.06 | 127.451 | - | - | 70.34 | 19870.82 |
5171 | 2013.06.07 08:35 | sell | 2586 | 0.04 | 150.822 | - | - | ||
5172 | 2013.06.07 12:30 | close | 2586 | 0.04 | 149.606 | - | - | 46.33 | 19917.15 |
5173 | 2013.06.10 19:55 | buy | 2587 | 0.04 | 153.806 | - | - | ||
5174 | 2013.06.11 02:25 | buy | 2588 | 0.06 | 130.976 | - | - | ||
5175 | 2013.06.11 06:00 | s/l | 2587 | 0.04 | 152.606 | - | - | -46.26 | 19870.89 |
5176 | 2013.06.11 11:46 | s/l | 2588 | 0.06 | 129.776 | - | - | -69.28 | 19801.61 |
5177 | 2013.06.12 01:45 | sell | 2589 | 0.06 | 128.019 | - | - | ||
5178 | 2013.06.12 06:35 | close | 2589 | 0.06 | 128.261 | - | - | -14.21 | 19787.40 |
5179 | 2013.06.14 01:40 | buy | 2590 | 0.06 | 127.546 | - | - | ||
5180 | 2013.06.14 03:58 | s/l | 2590 | 0.06 | 126.346 | - | - | -69.27 | 19718.13 |
5181 | 2013.06.17 05:15 | buy | 2591 | 0.06 | 126.065 | - | - | ||
5182 | 2013.06.18 00:25 | sell | 2592 | 0.04 | 148.748 | - | - | ||
5183 | 2013.06.18 00:45 | close | 2591 | 0.06 | 126.456 | - | - | 21.96 | 19740.09 |
5184 | 2013.06.18 12:15 | close | 2592 | 0.04 | 149.023 | - | - | -10.73 | 19729.36 |
5185 | 2013.06.18 18:50 | buy | 2593 | 0.06 | 127.710 | - | - | ||
5186 | 2013.06.19 07:20 | close | 2593 | 0.06 | 127.706 | - | - | -0.74 | 19728.62 |
5187 | 2013.06.19 07:25 | sell | 2594 | 0.04 | 149.045 | - | - | ||
5188 | 2013.06.19 16:55 | close | 2594 | 0.04 | 148.797 | - | - | 9.29 | 19737.91 |
5189 | 2013.06.20 23:50 | sell | 2595 | 0.04 | 151.096 | - | - | ||
5190 | 2013.06.21 11:20 | close | 2595 | 0.04 | 151.404 | - | - | -12.20 | 19725.71 |
5191 | 2013.06.21 19:15 | sell | 2596 | 0.04 | 150.265 | - | - | ||
5192 | 2013.06.24 01:56 | s/l | 2596 | 0.04 | 151.465 | - | - | -46.33 | 19679.38 |
5193 | 2013.06.24 07:20 | buy | 2597 | 0.04 | 151.340 | - | - | ||
5194 | 2013.06.24 13:00 | s/l | 2597 | 0.04 | 150.140 | - | - | -46.12 | 19633.26 |
5195 | 2013.06.24 18:40 | sell | 2598 | 0.06 | 128.040 | - | - | ||
5196 | 2013.06.26 02:40 | close | 2598 | 0.06 | 128.218 | - | - | -10.69 | 19622.57 |
5197 | 2013.06.26 20:05 | sell | 2599 | 0.04 | 149.585 | - | - | ||
5198 | 2013.06.26 21:30 | sell | 2600 | 0.04 | 149.678 | - | - | ||
5199 | 2013.06.27 01:05 | buy | 2601 | 0.06 | 127.165 | - | - | ||
5200 | 2013.06.27 11:30 | close | 2600 | 0.04 | 150.247 | - | - | -22.61 | 19599.96 |
5201 | 2013.06.27 11:30 | close | 2599 | 0.04 | 150.247 | - | - | -26.17 | 19573.79 |
5202 | 2013.06.27 19:20 | buy | 2602 | 0.06 | 127.962 | - | - | ||
5203 | 2013.06.28 00:55 | close | 2601 | 0.06 | 128.367 | - | - | 68.58 | 19642.37 |
5204 | 2013.06.28 05:20 | close | 2602 | 0.06 | 129.171 | - | - | 68.98 | 19711.35 |
5205 | 2013.06.28 09:10 | buy | 2603 | 0.04 | 150.820 | - | - | ||
5206 | 2013.07.01 17:35 | close | 2603 | 0.04 | 152.029 | - | - | 45.92 | 19757.27 |
5207 | 2013.07.02 20:45 | buy | 2604 | 0.06 | 130.879 | - | - | ||
5208 | 2013.07.03 00:20 | buy | 2605 | 0.04 | 152.419 | - | - | ||
5209 | 2013.07.03 06:05 | close | 2604 | 0.06 | 130.519 | - | - | -21.20 | 19736.07 |
5210 | 2013.07.03 06:15 | sell | 2606 | 0.06 | 130.535 | - | - | ||
5211 | 2013.07.03 11:05 | close | 2606 | 0.06 | 129.129 | - | - | 80.51 | 19816.58 |
5212 | 2013.07.03 11:05 | s/l | 2605 | 0.04 | 151.219 | - | - | -46.12 | 19770.46 |
5213 | 2013.07.03 21:45 | buy | 2607 | 0.04 | 152.593 | - | - | ||
5214 | 2013.07.03 23:00 | buy | 2608 | 0.04 | 152.539 | - | - | ||
5215 | 2013.07.03 23:15 | buy | 2609 | 0.06 | 129.831 | - | - | ||
5216 | 2013.07.04 06:20 | close | 2608 | 0.04 | 152.414 | - | - | -5.40 | 19765.06 |
5217 | 2013.07.04 06:20 | close | 2607 | 0.04 | 152.414 | - | - | -7.46 | 19757.60 |
5218 | 2013.07.04 06:30 | close | 2609 | 0.06 | 129.820 | - | - | -1.57 | 19756.03 |
5219 | 2013.07.04 19:25 | sell | 2610 | 0.06 | 129.318 | - | - | ||
5220 | 2013.07.04 20:00 | sell | 2611 | 0.04 | 150.862 | - | - | ||
5221 | 2013.07.04 23:40 | sell | 2612 | 0.06 | 129.159 | - | - | ||
5222 | 2013.07.05 02:35 | close | 2612 | 0.06 | 129.298 | - | - | -8.37 | 19747.66 |
5223 | 2013.07.05 02:35 | close | 2610 | 0.06 | 129.298 | - | - | 0.77 | 19748.43 |
5224 | 2013.07.05 06:00 | close | 2611 | 0.04 | 150.954 | - | - | -3.93 | 19744.50 |
5225 | 2013.07.08 00:15 | buy | 2613 | 0.04 | 150.610 | - | - | ||
5226 | 2013.07.08 10:00 | close | 2613 | 0.04 | 150.538 | - | - | -2.95 | 19741.55 |
5227 | 2013.07.11 08:45 | sell | 2614 | 0.04 | 149.498 | - | - | ||
5228 | 2013.07.12 02:10 | close | 2614 | 0.04 | 150.232 | - | - | -28.50 | 19713.05 |
5229 | 2013.07.15 19:25 | buy | 2615 | 0.04 | 150.770 | - | - | ||
5230 | 2013.07.16 08:20 | close | 2615 | 0.04 | 150.735 | - | - | -1.68 | 19711.37 |
5231 | 2013.07.22 07:55 | sell | 2616 | 0.04 | 152.847 | - | - | ||
5232 | 2013.07.22 22:05 | sell | 2617 | 0.06 | 131.336 | - | - | ||
5233 | 2013.07.22 22:05 | sell | 2618 | 0.04 | 152.908 | - | - | ||
5234 | 2013.07.23 07:15 | close | 2617 | 0.06 | 131.310 | - | - | 1.11 | 19712.48 |
5235 | 2013.07.23 07:15 | close | 2618 | 0.04 | 152.918 | - | - | -0.79 | 19711.69 |
5236 | 2013.07.23 07:15 | close | 2616 | 0.04 | 152.918 | - | - | -3.12 | 19708.57 |
5237 | 2013.07.24 01:05 | sell | 2619 | 0.04 | 152.980 | - | - | ||
5238 | 2013.07.24 12:50 | close | 2619 | 0.04 | 153.595 | - | - | -23.73 | 19684.84 |
5239 | 2013.07.24 19:30 | buy | 2620 | 0.04 | 153.858 | - | - | ||
5240 | 2013.07.24 22:40 | sell | 2621 | 0.06 | 132.293 | - | - | ||
5241 | 2013.07.24 22:45 | close | 2620 | 0.04 | 153.554 | - | - | -11.83 | 19673.01 |
5242 | 2013.07.25 06:20 | sell | 2622 | 0.06 | 132.224 | - | - | ||
5243 | 2013.07.25 06:20 | sell | 2623 | 0.04 | 153.446 | - | - | ||
5244 | 2013.07.26 05:45 | close | 2623 | 0.04 | 152.225 | - | - | 46.32 | 19719.33 |
5245 | 2013.07.26 08:25 | close | 2621 | 0.06 | 131.065 | - | - | 69.97 | 19789.30 |
5246 | 2013.07.26 11:15 | close | 2622 | 0.06 | 130.985 | - | - | 70.83 | 19860.13 |
5247 | 2013.07.26 21:55 | sell | 2624 | 0.06 | 130.388 | - | - | ||
5248 | 2013.07.30 05:30 | close | 2624 | 0.06 | 129.992 | - | - | 22.30 | 19882.43 |
5249 | 2013.07.30 05:30 | buy | 2625 | 0.06 | 129.992 | - | - | ||
5250 | 2013.07.30 21:30 | close | 2625 | 0.06 | 129.990 | - | - | -0.42 | 19882.01 |
5251 | 2013.08.02 01:00 | buy | 2626 | 0.06 | 131.425 | - | - | ||
5252 | 2013.08.02 02:00 | buy | 2627 | 0.06 | 131.377 | - | - | ||
5253 | 2013.08.02 19:20 | close | 2627 | 0.06 | 131.471 | - | - | 5.11 | 19887.12 |
5254 | 2013.08.02 19:20 | close | 2626 | 0.06 | 131.471 | - | - | 2.35 | 19889.47 |
5255 | 2013.08.06 06:45 | sell | 2628 | 0.06 | 130.025 | - | - | ||
5256 | 2013.08.06 11:00 | close | 2628 | 0.06 | 130.439 | - | - | -24.10 | 19865.37 |
5257 | 2013.08.06 23:05 | sell | 2629 | 0.06 | 130.055 | - | - | ||
5258 | 2013.08.07 00:10 | sell | 2630 | 0.04 | 150.108 | - | - | ||
5259 | 2013.08.07 04:10 | close | 2630 | 0.04 | 148.891 | - | - | 46.37 | 19911.74 |
5260 | 2013.08.07 06:00 | sell | 2631 | 0.06 | 129.504 | - | - | ||
5261 | 2013.08.07 06:00 | sell | 2632 | 0.04 | 149.293 | - | - | ||
5262 | 2013.08.07 10:20 | close | 2629 | 0.06 | 128.804 | - | - | 71.52 | 19983.26 |
5263 | 2013.08.07 12:35 | close | 2632 | 0.04 | 147.989 | - | - | 49.70 | 20032.96 |
5264 | 2013.08.07 13:08 | s/l | 2631 | 0.06 | 129.179 | - | - | 18.38 | 20051.34 |
5265 | 2013.08.08 01:20 | sell | 2633 | 0.06 | 128.624 | - | - | ||
5266 | 2013.08.08 04:50 | close | 2633 | 0.06 | 128.862 | - | - | -13.98 | 20037.36 |
5267 | 2013.08.08 08:00 | buy | 2634 | 0.04 | 149.783 | - | - | ||
5268 | 2013.08.08 18:30 | sell | 2635 | 0.06 | 128.535 | - | - | ||
5269 | 2013.08.09 00:55 | close | 2635 | 0.06 | 129.261 | - | - | -42.11 | 19995.25 |
5270 | 2013.08.09 19:20 | close | 2634 | 0.04 | 149.505 | - | - | -10.98 | 19984.27 |
5271 | 2013.08.09 19:30 | sell | 2636 | 0.06 | 128.592 | - | - | ||
5272 | 2013.08.09 19:30 | sell | 2637 | 0.04 | 149.545 | - | - | ||
5273 | 2013.08.12 07:35 | close | 2636 | 0.06 | 128.498 | - | - | 5.02 | 19989.29 |
5274 | 2013.08.12 14:10 | close | 2637 | 0.04 | 149.684 | - | - | -5.73 | 19983.56 |
5275 | 2013.08.12 21:35 | sell | 2638 | 0.04 | 149.395 | - | - | ||
5276 | 2013.08.13 04:35 | close | 2638 | 0.04 | 150.285 | - | - | -34.46 | 19949.10 |
5277 | 2013.08.13 22:25 | buy | 2639 | 0.06 | 130.173 | - | - | ||
5278 | 2013.08.13 22:25 | buy | 2640 | 0.04 | 151.653 | - | - | ||
5279 | 2013.08.14 07:50 | close | 2639 | 0.06 | 130.073 | - | - | -6.26 | 19942.84 |
5280 | 2013.08.14 07:50 | close | 2640 | 0.04 | 151.462 | - | - | -7.65 | 19935.19 |
5281 | 2013.08.15 19:30 | sell | 2641 | 0.06 | 129.954 | - | - | ||
5282 | 2013.08.16 00:00 | sell | 2642 | 0.04 | 152.245 | - | - | ||
5283 | 2013.08.16 08:50 | close | 2641 | 0.06 | 130.146 | - | - | -11.42 | 19923.77 |
5284 | 2013.08.16 08:50 | close | 2642 | 0.04 | 152.407 | - | - | -6.39 | 19917.38 |
5285 | 2013.08.19 19:20 | buy | 2643 | 0.06 | 130.668 | - | - | ||
5286 | 2013.08.19 20:10 | buy | 2644 | 0.04 | 153.297 | - | - | ||
5287 | 2013.08.20 00:50 | close | 2644 | 0.04 | 152.792 | - | - | -19.66 | 19897.72 |
5288 | 2013.08.20 00:50 | sell | 2645 | 0.04 | 152.792 | - | - | ||
5289 | 2013.08.20 00:55 | close | 2643 | 0.06 | 130.196 | - | - | -27.64 | 19870.08 |
5290 | 2013.08.20 01:35 | sell | 2646 | 0.06 | 130.248 | - | - | ||
5291 | 2013.08.20 14:05 | close | 2646 | 0.06 | 130.162 | - | - | 4.64 | 19874.72 |
5292 | 2013.08.21 10:00 | close | 2645 | 0.04 | 152.688 | - | - | 3.57 | 19878.29 |
5293 | 2013.08.21 20:40 | buy | 2647 | 0.04 | 153.100 | - | - | ||
5294 | 2013.08.21 23:05 | buy | 2648 | 0.04 | 153.223 | - | - | ||
5295 | 2013.08.22 03:25 | close | 2648 | 0.04 | 152.823 | - | - | -15.92 | 19862.37 |
5296 | 2013.08.22 03:25 | close | 2647 | 0.04 | 152.823 | - | - | -11.21 | 19851.16 |
5297 | 2013.08.22 08:20 | buy | 2649 | 0.04 | 153.117 | - | - | ||
5298 | 2013.08.23 04:35 | close | 2649 | 0.04 | 154.341 | - | - | 46.50 | 19897.66 |
5299 | 2013.08.23 20:05 | sell | 2650 | 0.04 | 153.719 | - | - | ||
5300 | 2013.08.23 22:00 | sell | 2651 | 0.04 | 153.651 | - | - | ||
5301 | 2013.08.26 21:40 | buy | 2652 | 0.06 | 131.875 | - | - | ||
5302 | 2013.08.26 21:40 | close | 2651 | 0.04 | 153.590 | - | - | 1.93 | 19899.59 |
5303 | 2013.08.26 21:40 | close | 2650 | 0.04 | 153.590 | - | - | 4.53 | 19904.12 |
5304 | 2013.08.27 01:10 | close | 2652 | 0.06 | 131.721 | - | - | -9.36 | 19894.76 |
5305 | 2013.08.27 01:10 | sell | 2653 | 0.06 | 131.721 | - | - | ||
5306 | 2013.08.27 05:25 | sell | 2654 | 0.06 | 131.460 | - | - | ||
5307 | 2013.08.27 12:25 | close | 2653 | 0.06 | 130.513 | - | - | 69.14 | 19963.90 |
5308 | 2013.08.27 15:05 | close | 2654 | 0.06 | 130.202 | - | - | 72.00 | 20035.90 |
5309 | 2013.08.28 23:15 | buy | 2655 | 0.06 | 130.286 | - | - | ||
5310 | 2013.08.28 23:25 | buy | 2656 | 0.04 | 151.630 | - | - | ||
5311 | 2013.08.29 07:05 | close | 2655 | 0.06 | 130.147 | - | - | -8.92 | 20026.98 |
5312 | 2013.08.29 19:10 | buy | 2657 | 0.04 | 152.436 | - | - | ||
5313 | 2013.08.30 13:15 | close | 2657 | 0.04 | 152.153 | - | - | -11.17 | 20015.81 |
5314 | 2013.08.30 13:15 | close | 2656 | 0.04 | 152.153 | - | - | 19.26 | 20035.07 |
5315 | 2013.09.02 05:20 | buy | 2658 | 0.06 | 130.000 | - | - | ||
5316 | 2013.09.02 10:40 | close | 2658 | 0.06 | 131.236 | - | - | 70.74 | 20105.81 |
5317 | 2013.09.03 21:25 | sell | 2659 | 0.04 | 154.687 | - | - | ||
5318 | 2013.09.04 00:50 | buy | 2660 | 0.06 | 131.113 | - | - | ||
5319 | 2013.09.04 02:45 | close | 2659 | 0.04 | 154.969 | - | - | -11.20 | 20094.61 |
5320 | 2013.09.04 16:45 | close | 2660 | 0.06 | 131.050 | - | - | -3.92 | 20090.69 |
5321 | 2013.09.05 01:05 | buy | 2661 | 0.04 | 155.792 | - | - | ||
5322 | 2013.09.05 20:45 | sell | 2662 | 0.06 | 131.343 | - | - | ||
5323 | 2013.09.06 00:35 | sell | 2663 | 0.06 | 131.360 | - | - | ||
5324 | 2013.09.06 06:05 | close | 2661 | 0.04 | 155.796 | - | - | -0.19 | 20090.50 |
5325 | 2013.09.06 09:50 | sell | 2664 | 0.04 | 155.755 | - | - | ||
5326 | 2013.09.06 15:45 | close | 2663 | 0.06 | 130.141 | - | - | 69.76 | 20160.26 |
5327 | 2013.09.06 15:45 | close | 2662 | 0.06 | 130.141 | - | - | 68.70 | 20228.96 |
5328 | 2013.09.06 16:50 | close | 2664 | 0.04 | 154.527 | - | - | 46.79 | 20275.75 |
5329 | 2013.09.06 18:40 | sell | 2665 | 0.06 | 130.392 | - | - | ||
5330 | 2013.09.06 22:50 | close | 2665 | 0.06 | 130.537 | - | - | -8.63 | 20267.12 |
5331 | 2013.09.09 08:15 | buy | 2666 | 0.04 | 155.845 | - | - | ||
5332 | 2013.09.09 20:40 | buy | 2667 | 0.04 | 156.395 | - | - | ||
5333 | 2013.09.09 23:55 | buy | 2668 | 0.06 | 131.966 | - | - | ||
5334 | 2013.09.10 10:45 | close | 2666 | 0.04 | 157.130 | - | - | 48.84 | 20315.96 |
5335 | 2013.09.10 16:30 | close | 2667 | 0.04 | 157.687 | - | - | 49.10 | 20365.06 |
5336 | 2013.09.10 17:05 | close | 2668 | 0.06 | 133.174 | - | - | 68.92 | 20433.98 |
5337 | 2013.09.10 18:20 | buy | 2669 | 0.06 | 133.005 | - | - | ||
5338 | 2013.09.11 10:25 | close | 2669 | 0.06 | 133.088 | - | - | 4.26 | 20438.24 |
5339 | 2013.09.12 00:45 | sell | 2670 | 0.06 | 132.996 | - | - | ||
5340 | 2013.09.12 06:55 | sell | 2671 | 0.06 | 132.634 | - | - | ||
5341 | 2013.09.12 06:55 | sell | 2672 | 0.04 | 157.572 | - | - | ||
5342 | 2013.09.13 01:59 | s/l | 2670 | 0.06 | 132.425 | - | - | 32.44 | 20470.68 |
5343 | 2013.09.13 04:20 | close | 2671 | 0.06 | 132.365 | - | - | 15.08 | 20485.76 |
5344 | 2013.09.13 05:50 | close | 2672 | 0.04 | 157.445 | - | - | 4.45 | 20490.21 |
5345 | 2013.09.13 20:10 | sell | 2673 | 0.06 | 131.973 | - | - | ||
5346 | 2013.09.13 20:55 | sell | 2674 | 0.06 | 132.017 | - | - | ||
5347 | 2013.09.16 03:40 | close | 2674 | 0.06 | 132.181 | - | - | -9.81 | 20480.40 |
5348 | 2013.09.16 03:40 | close | 2673 | 0.06 | 132.181 | - | - | -12.34 | 20468.06 |
5349 | 2013.09.16 20:25 | buy | 2675 | 0.04 | 157.591 | - | - | ||
5350 | 2013.09.17 07:40 | buy | 2676 | 0.04 | 157.727 | - | - | ||
5351 | 2013.09.18 01:15 | close | 2676 | 0.04 | 157.706 | - | - | -1.14 | 20466.92 |
5352 | 2013.09.18 01:15 | close | 2675 | 0.04 | 157.706 | - | - | 3.92 | 20470.84 |
5353 | 2013.09.18 06:20 | buy | 2677 | 0.06 | 132.495 | - | - | ||
5354 | 2013.09.18 14:10 | close | 2677 | 0.06 | 132.190 | - | - | -17.83 | 20453.01 |
5355 | 2013.09.18 18:15 | sell | 2678 | 0.06 | 132.121 | - | - | ||
5356 | 2013.09.19 03:30 | close | 2678 | 0.06 | 132.596 | - | - | -27.84 | 20425.17 |
5357 | 2013.09.19 08:10 | buy | 2679 | 0.04 | 158.526 | - | - | ||
5358 | 2013.09.19 16:20 | close | 2679 | 0.04 | 159.860 | - | - | 50.85 | 20476.02 |
5359 | 2013.09.19 18:05 | buy | 2680 | 0.06 | 134.630 | - | - | ||
5360 | 2013.09.20 08:10 | close | 2680 | 0.06 | 134.420 | - | - | -12.58 | 20463.44 |
5361 | 2013.09.23 00:05 | sell | 2681 | 0.06 | 134.380 | - | - | ||
5362 | 2013.09.23 08:15 | sell | 2682 | 0.04 | 158.820 | - | - | ||
5363 | 2013.09.23 18:00 | close | 2681 | 0.06 | 133.172 | - | - | 69.13 | 20532.57 |
5364 | 2013.09.23 19:20 | sell | 2683 | 0.06 | 133.373 | - | - | ||
5365 | 2013.09.23 19:25 | sell | 2684 | 0.04 | 158.513 | - | - | ||
5366 | 2013.09.24 11:25 | close | 2684 | 0.04 | 158.629 | - | - | -4.84 | 20527.73 |
5367 | 2013.09.24 11:25 | close | 2682 | 0.04 | 158.629 | - | - | 6.90 | 20534.63 |
5368 | 2013.09.24 12:10 | close | 2683 | 0.06 | 133.686 | - | - | -18.37 | 20516.26 |
5369 | 2013.09.24 18:00 | sell | 2685 | 0.06 | 133.112 | - | - | ||
5370 | 2013.09.24 21:05 | close | 2685 | 0.06 | 133.349 | - | - | -13.92 | 20502.34 |
5371 | 2013.09.25 02:05 | sell | 2686 | 0.06 | 133.062 | - | - | ||
5372 | 2013.09.25 07:05 | sell | 2687 | 0.04 | 157.773 | - | - | ||
5373 | 2013.09.25 20:35 | close | 2686 | 0.06 | 133.341 | - | - | -16.34 | 20486.00 |
5374 | 2013.09.25 20:35 | close | 2687 | 0.04 | 158.494 | - | - | -27.79 | 20458.21 |
5375 | 2013.09.25 20:40 | buy | 2688 | 0.04 | 158.420 | - | - | ||
5376 | 2013.09.26 14:05 | close | 2688 | 0.04 | 158.420 | - | - | -0.61 | 20457.60 |
5377 | 2013.09.27 02:55 | buy | 2689 | 0.06 | 133.460 | - | - | ||
5378 | 2013.09.27 09:10 | close | 2689 | 0.06 | 133.128 | - | - | -19.39 | 20438.21 |
5379 | 2013.09.27 22:00 | sell | 2690 | 0.06 | 132.841 | - | - | ||
5380 | 2013.09.27 22:45 | sell | 2691 | 0.06 | 132.858 | - | - | ||
5381 | 2013.09.30 07:07 | s/l | 2690 | 0.06 | 132.351 | - | - | 27.78 | 20465.99 |
5382 | 2013.09.30 07:07 | s/l | 2691 | 0.06 | 132.351 | - | - | 28.76 | 20494.75 |
5383 | 2013.09.30 22:05 | buy | 2692 | 0.04 | 158.985 | - | - | ||
5384 | 2013.10.01 11:20 | close | 2692 | 0.04 | 159.240 | - | - | 9.42 | 20504.17 |
5385 | 2013.10.01 23:15 | sell | 2693 | 0.06 | 132.494 | - | - | ||
5386 | 2013.10.01 23:15 | sell | 2694 | 0.04 | 158.630 | - | - | ||
5387 | 2013.10.02 15:53 | s/l | 2693 | 0.06 | 132.128 | - | - | 20.66 | 20524.83 |
5388 | 2013.10.03 04:30 | s/l | 2694 | 0.04 | 158.290 | - | - | 11.96 | 20536.79 |
5389 | 2013.10.03 08:50 | buy | 2695 | 0.04 | 158.543 | - | - | ||
5390 | 2013.10.03 17:30 | s/l | 2695 | 0.04 | 157.343 | - | - | -46.12 | 20490.67 |
5391 | 2013.10.09 09:50 | buy | 2696 | 0.04 | 156.409 | - | - | ||
5392 | 2013.10.09 14:30 | s/l | 2696 | 0.04 | 155.209 | - | - | -46.12 | 20444.55 |
5393 | 2013.10.10 05:50 | buy | 2697 | 0.06 | 131.828 | - | - | ||
5394 | 2013.10.10 23:40 | buy | 2698 | 0.04 | 156.785 | - | - | ||
5395 | 2013.10.10 23:45 | buy | 2699 | 0.06 | 132.772 | - | - | ||
5396 | 2013.10.11 04:30 | close | 2697 | 0.06 | 133.045 | - | - | 69.43 | 20513.98 |
5397 | 2013.10.11 08:10 | buy | 2700 | 0.04 | 157.258 | - | - | ||
5398 | 2013.10.11 18:45 | close | 2700 | 0.04 | 156.860 | - | - | -15.43 | 20498.55 |
5399 | 2013.10.11 18:45 | close | 2698 | 0.04 | 156.860 | - | - | 2.53 | 20501.08 |
5400 | 2013.10.15 06:25 | close | 2699 | 0.06 | 133.556 | - | - | 44.13 | 20545.21 |
5401 | 2013.10.17 00:10 | buy | 2701 | 0.06 | 133.589 | - | - | ||
5402 | 2013.10.17 09:10 | close | 2701 | 0.06 | 133.522 | - | - | -4.15 | 20541.06 |
5403 | 2013.10.17 21:20 | buy | 2702 | 0.04 | 158.086 | - | - | ||
5404 | 2013.10.18 00:25 | buy | 2703 | 0.06 | 133.840 | - | - | ||
5405 | 2013.10.18 14:40 | close | 2703 | 0.06 | 133.782 | - | - | -3.64 | 20537.42 |
5406 | 2013.10.22 16:30 | close | 2702 | 0.04 | 159.302 | - | - | 45.92 | 20583.34 |
5407 | 2013.10.25 00:40 | sell | 2704 | 0.06 | 134.284 | - | - | ||
5408 | 2013.10.25 20:35 | close | 2704 | 0.06 | 134.415 | - | - | -7.83 | 20575.51 |
5409 | 2013.10.25 20:35 | buy | 2705 | 0.06 | 134.415 | - | - | ||
5410 | 2013.10.28 18:55 | close | 2705 | 0.06 | 134.693 | - | - | 15.47 | 20590.98 |
5411 | 2013.10.28 20:45 | sell | 2706 | 0.04 | 157.743 | - | - | ||
5412 | 2013.10.29 08:30 | sell | 2707 | 0.04 | 157.121 | - | - | ||
5413 | 2013.10.29 17:00 | close | 2707 | 0.04 | 157.279 | - | - | -6.25 | 20584.73 |
5414 | 2013.10.29 17:00 | close | 2706 | 0.04 | 157.279 | - | - | 17.34 | 20602.07 |
5415 | 2013.10.31 00:45 | buy | 2708 | 0.04 | 157.923 | - | - | ||
5416 | 2013.10.31 10:15 | close | 2708 | 0.04 | 157.559 | - | - | -14.13 | 20587.94 |
5417 | 2013.10.31 22:10 | buy | 2709 | 0.04 | 157.746 | - | - | ||
5418 | 2013.11.01 06:20 | close | 2709 | 0.04 | 157.425 | - | - | -12.62 | 20575.32 |
5419 | 2013.11.01 21:40 | buy | 2710 | 0.06 | 133.187 | - | - | ||
5420 | 2013.11.01 22:25 | buy | 2711 | 0.06 | 133.172 | - | - | ||
5421 | 2013.11.05 06:45 | close | 2711 | 0.06 | 132.954 | - | - | -13.25 | 20562.07 |
5422 | 2013.11.05 06:45 | close | 2710 | 0.06 | 132.954 | - | - | -14.12 | 20547.95 |
5423 | 2013.11.06 17:10 | buy | 2712 | 0.06 | 133.215 | - | - | ||
5424 | 2013.11.07 15:46 | s/l | 2712 | 0.06 | 132.015 | - | - | -69.89 | 20478.06 |
5425 | 2013.11.08 01:10 | sell | 2713 | 0.06 | 131.671 | - | - | ||
5426 | 2013.11.08 06:15 | buy | 2714 | 0.04 | 158.063 | - | - | ||
5427 | 2013.11.11 02:05 | close | 2713 | 0.06 | 132.409 | - | - | -42.79 | 20435.27 |
5428 | 2013.11.11 21:00 | buy | 2715 | 0.06 | 133.009 | - | - | ||
5429 | 2013.11.12 12:30 | s/l | 2714 | 0.04 | 158.472 | - | - | 15.17 | 20450.44 |
5430 | 2013.11.12 19:55 | buy | 2716 | 0.06 | 133.764 | - | - | ||
5431 | 2013.11.13 08:50 | sell | 2717 | 0.04 | 158.124 | - | - | ||
5432 | 2013.11.13 15:46 | s/l | 2715 | 0.06 | 133.385 | - | - | 20.90 | 20471.34 |
5433 | 2013.11.13 16:05 | close | 2717 | 0.04 | 158.754 | - | - | -24.31 | 20447.03 |
5434 | 2013.11.13 19:35 | close | 2716 | 0.06 | 133.450 | - | - | -18.56 | 20428.47 |
5435 | 2013.11.13 19:35 | sell | 2718 | 0.06 | 133.450 | - | - | ||
5436 | 2013.11.14 08:45 | close | 2718 | 0.06 | 134.164 | - | - | -41.58 | 20386.89 |
5437 | 2013.11.14 21:25 | buy | 2719 | 0.06 | 134.512 | - | - | ||
5438 | 2013.11.15 20:00 | buy | 2720 | 0.04 | 161.356 | - | - | ||
5439 | 2013.11.15 23:45 | buy | 2721 | 0.04 | 161.471 | - | - | ||
5440 | 2013.11.18 09:15 | close | 2719 | 0.06 | 135.073 | - | - | 31.52 | 20418.41 |
5441 | 2013.11.18 14:05 | close | 2721 | 0.04 | 161.215 | - | - | -10.14 | 20408.27 |
5442 | 2013.11.18 14:05 | close | 2720 | 0.04 | 161.215 | - | - | -5.74 | 20402.53 |
5443 | 2013.11.19 07:05 | sell | 2722 | 0.04 | 160.761 | - | - | ||
5444 | 2013.11.19 07:50 | sell | 2723 | 0.04 | 160.776 | - | - | ||
5445 | 2013.11.19 21:30 | close | 2723 | 0.04 | 161.304 | - | - | -20.40 | 20382.13 |
5446 | 2013.11.19 21:30 | close | 2722 | 0.04 | 161.304 | - | - | -20.97 | 20361.16 |
5447 | 2013.11.20 00:25 | buy | 2724 | 0.06 | 135.543 | - | - | ||
5448 | 2013.11.20 00:25 | buy | 2725 | 0.04 | 161.426 | - | - | ||
5449 | 2013.11.20 06:15 | close | 2725 | 0.04 | 161.300 | - | - | -5.02 | 20356.14 |
5450 | 2013.11.20 15:10 | close | 2724 | 0.06 | 135.214 | - | - | -19.21 | 20336.93 |
5451 | 2013.11.21 01:20 | sell | 2726 | 0.06 | 134.431 | - | - | ||
5452 | 2013.11.21 06:00 | buy | 2727 | 0.04 | 161.389 | - | - | ||
5453 | 2013.11.21 11:00 | close | 2726 | 0.06 | 135.062 | - | - | -36.57 | 20300.36 |
5454 | 2013.11.21 14:50 | close | 2727 | 0.04 | 162.633 | - | - | 47.40 | 20347.76 |
5455 | 2013.11.22 04:05 | buy | 2728 | 0.06 | 136.279 | - | - | ||
5456 | 2013.11.22 09:15 | close | 2728 | 0.06 | 136.207 | - | - | -4.44 | 20343.32 |
5457 | 2013.11.26 08:35 | sell | 2729 | 0.04 | 163.952 | - | - | ||
5458 | 2013.11.26 12:25 | close | 2729 | 0.04 | 164.097 | - | - | -5.75 | 20337.57 |
5459 | 2013.11.27 20:05 | buy | 2730 | 0.06 | 138.551 | - | - | ||
5460 | 2013.11.28 06:00 | close | 2730 | 0.06 | 138.558 | - | - | -0.53 | 20337.04 |
5461 | 2013.11.28 17:55 | buy | 2731 | 0.06 | 139.023 | - | - | ||
5462 | 2013.11.28 19:00 | buy | 2732 | 0.06 | 139.023 | - | - | ||
5463 | 2013.11.29 07:05 | buy | 2733 | 0.04 | 167.585 | - | - | ||
5464 | 2013.11.29 12:05 | close | 2733 | 0.04 | 167.159 | - | - | -16.50 | 20320.54 |
5465 | 2013.11.29 23:50 | buy | 2734 | 0.04 | 167.571 | - | - | ||
5466 | 2013.12.03 02:40 | close | 2734 | 0.04 | 168.377 | - | - | 30.36 | 20350.90 |
5467 | 2013.12.03 02:50 | close | 2732 | 0.06 | 139.424 | - | - | 22.11 | 20373.01 |
5468 | 2013.12.03 02:50 | close | 2731 | 0.06 | 139.424 | - | - | 22.11 | 20395.12 |
5469 | 2013.12.03 17:55 | sell | 2735 | 0.06 | 139.337 | - | - | ||
5470 | 2013.12.03 23:50 | sell | 2736 | 0.06 | 139.129 | - | - | ||
5471 | 2013.12.04 08:30 | close | 2736 | 0.06 | 139.300 | - | - | -10.21 | 20384.91 |
5472 | 2013.12.04 08:30 | close | 2735 | 0.06 | 139.300 | - | - | 1.74 | 20386.65 |
5473 | 2013.12.05 23:30 | sell | 2737 | 0.04 | 166.261 | - | - | ||
5474 | 2013.12.06 00:50 | sell | 2738 | 0.04 | 166.267 | - | - | ||
5475 | 2013.12.06 16:29 | s/l | 2737 | 0.04 | 167.461 | - | - | -46.33 | 20340.32 |
5476 | 2013.12.06 16:29 | s/l | 2738 | 0.04 | 167.467 | - | - | -46.12 | 20294.20 |
5477 | 2013.12.06 20:15 | buy | 2739 | 0.04 | 167.894 | - | - | ||
5478 | 2013.12.09 04:30 | buy | 2740 | 0.06 | 141.128 | - | - | ||
5479 | 2013.12.09 05:40 | buy | 2741 | 0.06 | 141.132 | - | - | ||
5480 | 2013.12.09 19:50 | close | 2739 | 0.04 | 169.166 | - | - | 48.33 | 20342.53 |
5481 | 2013.12.10 15:51 | s/l | 2740 | 0.06 | 141.532 | - | - | 22.71 | 20365.24 |
5482 | 2013.12.10 15:51 | s/l | 2741 | 0.06 | 141.532 | - | - | 22.48 | 20387.72 |
5483 | 2013.12.10 17:45 | sell | 2742 | 0.06 | 141.601 | - | - | ||
5484 | 2013.12.11 17:55 | close | 2742 | 0.06 | 141.352 | - | - | 13.93 | 20401.65 |
5485 | 2013.12.16 08:20 | sell | 2743 | 0.04 | 167.703 | - | - | ||
5486 | 2013.12.16 13:25 | close | 2743 | 0.04 | 168.001 | - | - | -11.60 | 20390.05 |
5487 | 2013.12.17 22:10 | sell | 2744 | 0.06 | 141.331 | - | - | ||
5488 | 2013.12.18 07:50 | close | 2744 | 0.06 | 141.738 | - | - | -23.78 | 20366.27 |
5489 | 2013.12.18 20:50 | buy | 2745 | 0.06 | 141.917 | - | - | ||
5490 | 2013.12.19 04:58 | s/l | 2745 | 0.06 | 142.262 | - | - | 18.90 | 20385.17 |
5491 | 2013.12.19 17:10 | buy | 2746 | 0.06 | 142.371 | - | - | ||
5492 | 2013.12.19 23:00 | buy | 2747 | 0.04 | 170.539 | - | - | ||
5493 | 2013.12.20 23:40 | close | 2746 | 0.06 | 142.299 | - | - | -4.65 | 20380.52 |
5494 | 2013.12.23 03:10 | close | 2747 | 0.04 | 169.924 | - | - | -24.01 | 20356.51 |
5495 | 2013.12.23 21:40 | buy | 2748 | 0.06 | 142.506 | - | - | ||
5496 | 2013.12.24 07:25 | buy | 2749 | 0.04 | 170.575 | - | - | ||
5497 | 2013.12.24 10:00 | close | 2748 | 0.06 | 142.646 | - | - | 7.54 | 20364.05 |
5498 | 2013.12.26 16:20 | close | 2749 | 0.04 | 171.929 | - | - | 51.06 | 20415.11 |
5499 | 2013.12.26 19:00 | buy | 2750 | 0.04 | 172.004 | - | - | ||
5500 | 2013.12.27 14:35 | close | 2750 | 0.04 | 173.283 | - | - | 48.60 | 20463.71 |
5501 | 2013.12.27 17:35 | buy | 2751 | 0.06 | 144.819 | - | - | ||
5502 | 2013.12.30 09:00 | close | 2751 | 0.06 | 144.699 | - | - | -7.41 | 20456.30 |
5503 | 2013.12.30 19:55 | buy | 2752 | 0.04 | 173.470 | - | - | ||
5504 | 2013.12.30 23:15 | buy | 2753 | 0.06 | 145.043 | - | - | ||
5505 | 2013.12.31 04:00 | close | 2753 | 0.06 | 144.934 | - | - | -6.77 | 20449.53 |
5506 | 2013.12.31 07:20 | close | 2752 | 0.04 | 172.904 | - | - | -21.99 | 20427.54 |
5507 | 2013.12.31 07:35 | sell | 2754 | 0.04 | 172.964 | - | - | ||
5508 | 2013.12.31 13:15 | close | 2754 | 0.04 | 173.548 | - | - | -22.55 | 20404.99 |
5509 | 2014.01.02 19:05 | sell | 2755 | 0.06 | 143.371 | - | - | ||
5510 | 2014.01.03 08:35 | close | 2755 | 0.06 | 142.151 | - | - | 69.74 | 20474.73 |
5511 | 2014.01.03 18:45 | sell | 2756 | 0.04 | 171.475 | - | - | ||
5512 | 2014.01.06 03:15 | close | 2756 | 0.04 | 171.901 | - | - | -16.71 | 20458.02 |
5513 | 2014.01.06 22:50 | sell | 2757 | 0.06 | 142.193 | - | - | ||
5514 | 2014.01.07 01:15 | sell | 2758 | 0.06 | 142.079 | - | - | ||
5515 | 2014.01.07 14:55 | close | 2758 | 0.06 | 142.368 | - | - | -16.91 | 20441.11 |
5516 | 2014.01.07 14:55 | close | 2757 | 0.06 | 142.368 | - | - | -10.43 | 20430.68 |
5517 | 2014.01.07 20:25 | buy | 2759 | 0.04 | 171.474 | - | - | ||
5518 | 2014.01.08 13:50 | s/l | 2759 | 0.04 | 171.824 | - | - | 13.05 | 20443.73 |
5519 | 2014.01.10 05:20 | buy | 2760 | 0.06 | 142.629 | - | - | ||
5520 | 2014.01.13 01:05 | close | 2760 | 0.06 | 142.250 | - | - | -22.29 | 20421.44 |
5521 | 2014.01.13 01:20 | sell | 2761 | 0.06 | 142.284 | - | - | ||
5522 | 2014.01.13 16:40 | close | 2761 | 0.06 | 141.053 | - | - | 70.45 | 20491.89 |
5523 | 2014.01.13 18:55 | sell | 2762 | 0.06 | 141.049 | - | - | ||
5524 | 2014.01.14 06:50 | close | 2762 | 0.06 | 141.290 | - | - | -14.23 | 20477.66 |
5525 | 2014.01.14 06:50 | buy | 2763 | 0.04 | 169.451 | - | - | ||
5526 | 2014.01.14 07:40 | buy | 2764 | 0.04 | 169.389 | - | - | ||
5527 | 2014.01.14 19:20 | close | 2764 | 0.04 | 170.690 | - | - | 49.58 | 20527.24 |
5528 | 2014.01.14 19:20 | close | 2763 | 0.04 | 170.690 | - | - | 47.21 | 20574.45 |
5529 | 2014.01.15 08:35 | buy | 2765 | 0.04 | 171.399 | - | - | ||
5530 | 2014.01.15 11:45 | close | 2765 | 0.04 | 171.242 | - | - | -6.21 | 20568.24 |
5531 | 2014.01.15 18:30 | sell | 2766 | 0.04 | 170.986 | - | - | ||
5532 | 2014.01.15 22:40 | close | 2766 | 0.04 | 171.148 | - | - | -6.40 | 20561.84 |
5533 | 2014.01.16 00:45 | buy | 2767 | 0.04 | 171.178 | - | - | ||
5534 | 2014.01.16 12:20 | close | 2767 | 0.04 | 171.228 | - | - | 1.71 | 20563.55 |
5535 | 2014.01.16 17:20 | sell | 2768 | 0.06 | 142.379 | - | - | ||
5536 | 2014.01.16 20:50 | sell | 2769 | 0.04 | 170.439 | - | - | ||
5537 | 2014.01.16 21:00 | sell | 2770 | 0.06 | 141.891 | - | - | ||
5538 | 2014.01.17 12:52 | s/l | 2769 | 0.04 | 171.639 | - | - | -46.33 | 20517.22 |
5539 | 2014.01.17 18:25 | buy | 2771 | 0.04 | 171.425 | - | - | ||
5540 | 2014.01.17 20:35 | close | 2768 | 0.06 | 141.177 | - | - | 68.71 | 20585.93 |
5541 | 2014.01.17 23:00 | sell | 2772 | 0.06 | 141.125 | - | - | ||
5542 | 2014.01.20 01:50 | close | 2771 | 0.04 | 171.196 | - | - | -9.10 | 20576.83 |
5543 | 2014.01.20 03:25 | close | 2770 | 0.06 | 140.652 | - | - | 70.75 | 20647.58 |
5544 | 2014.01.20 05:10 | sell | 2773 | 0.06 | 140.823 | - | - | ||
5545 | 2014.01.20 07:15 | sell | 2774 | 0.04 | 170.742 | - | - | ||
5546 | 2014.01.20 14:20 | close | 2773 | 0.06 | 141.127 | - | - | -17.77 | 20629.81 |
5547 | 2014.01.20 14:20 | close | 2772 | 0.06 | 141.127 | - | - | -0.49 | 20629.32 |
5548 | 2014.01.20 14:25 | close | 2774 | 0.04 | 171.221 | - | - | -18.53 | 20610.79 |
5549 | 2014.01.20 19:15 | sell | 2775 | 0.04 | 170.935 | - | - | ||
5550 | 2014.01.21 00:15 | close | 2775 | 0.04 | 171.185 | - | - | -9.97 | 20600.82 |
5551 | 2014.01.21 00:40 | buy | 2776 | 0.04 | 171.161 | - | - | ||
5552 | 2014.01.21 18:25 | s/l | 2776 | 0.04 | 171.580 | - | - | 15.83 | 20616.65 |
5553 | 2014.01.22 19:00 | buy | 2777 | 0.04 | 172.879 | - | - | ||
5554 | 2014.01.22 22:50 | buy | 2778 | 0.04 | 173.074 | - | - | ||
5555 | 2014.01.23 04:55 | buy | 2779 | 0.06 | 141.668 | - | - | ||
5556 | 2014.01.23 08:35 | close | 2779 | 0.06 | 141.439 | - | - | -13.46 | 20603.19 |
5557 | 2014.01.23 08:35 | close | 2778 | 0.04 | 172.915 | - | - | -6.69 | 20596.50 |
5558 | 2014.01.23 08:35 | close | 2777 | 0.04 | 172.915 | - | - | 0.77 | 20597.27 |
5559 | 2014.01.24 00:45 | sell | 2780 | 0.06 | 141.364 | - | - | ||
5560 | 2014.01.24 00:45 | sell | 2781 | 0.04 | 171.746 | - | - | ||
5561 | 2014.01.24 06:30 | close | 2780 | 0.06 | 141.586 | - | - | -13.06 | 20584.21 |
5562 | 2014.01.24 14:00 | close | 2781 | 0.04 | 170.405 | - | - | 51.11 | 20635.32 |
5563 | 2014.01.24 20:00 | sell | 2782 | 0.06 | 140.089 | - | - | ||
5564 | 2014.01.24 21:25 | sell | 2783 | 0.06 | 140.122 | - | - | ||
5565 | 2014.01.24 21:30 | sell | 2784 | 0.04 | 168.981 | - | - | ||
5566 | 2014.01.27 03:02 | s/l | 2784 | 0.04 | 168.495 | - | - | 18.19 | 20653.51 |
5567 | 2014.01.27 11:15 | close | 2783 | 0.06 | 140.344 | - | - | -13.14 | 20640.37 |
5568 | 2014.01.27 11:15 | close | 2782 | 0.06 | 140.344 | - | - | -15.04 | 20625.33 |
5569 | 2014.01.29 05:35 | buy | 2785 | 0.04 | 171.008 | - | - | ||
5570 | 2014.01.29 16:15 | s/l | 2785 | 0.04 | 169.808 | - | - | -46.12 | 20579.21 |
5571 | 2014.01.29 19:15 | sell | 2786 | 0.06 | 139.680 | - | - | ||
5572 | 2014.01.30 08:30 | close | 2786 | 0.06 | 139.705 | - | - | -1.97 | 20577.24 |
5573 | 2014.01.30 21:15 | buy | 2787 | 0.04 | 169.388 | - | - | ||
5574 | 2014.01.31 10:20 | close | 2787 | 0.04 | 168.974 | - | - | -16.18 | 20561.06 |
5575 | 2014.02.04 01:20 | sell | 2788 | 0.06 | 136.664 | - | - | ||
5576 | 2014.02.04 17:45 | close | 2788 | 0.06 | 136.940 | - | - | -16.16 | 20544.90 |
5577 | 2014.02.05 22:55 | buy | 2789 | 0.06 | 137.206 | - | - | ||
5578 | 2014.02.06 10:25 | close | 2789 | 0.06 | 137.243 | - | - | 1.19 | 20546.09 |
5579 | 2014.02.06 21:25 | buy | 2790 | 0.06 | 138.501 | - | - | ||
5580 | 2014.02.07 12:25 | close | 2790 | 0.06 | 138.610 | - | - | 5.75 | 20551.84 |
5581 | 2014.02.10 04:10 | buy | 2791 | 0.06 | 139.539 | - | - | ||
5582 | 2014.02.11 21:40 | buy | 2792 | 0.06 | 139.978 | - | - | ||
5583 | 2014.02.12 04:55 | close | 2792 | 0.06 | 139.805 | - | - | -10.46 | 20541.38 |
5584 | 2014.02.12 04:55 | close | 2791 | 0.06 | 139.805 | - | - | 14.57 | 20555.95 |
5585 | 2014.02.12 17:45 | sell | 2793 | 0.06 | 139.111 | - | - | ||
5586 | 2014.02.14 00:05 | close | 2793 | 0.06 | 139.812 | - | - | -40.91 | 20515.04 |
5587 | 2014.02.14 00:10 | buy | 2794 | 0.06 | 139.814 | - | - | ||
5588 | 2014.02.14 00:55 | buy | 2795 | 0.06 | 139.747 | - | - | ||
5589 | 2014.02.14 09:50 | close | 2795 | 0.06 | 139.229 | - | - | -30.07 | 20484.97 |
5590 | 2014.02.14 09:50 | close | 2794 | 0.06 | 139.229 | - | - | -33.92 | 20451.05 |
5591 | 2014.02.18 21:40 | buy | 2796 | 0.06 | 140.745 | - | - | ||
5592 | 2014.02.19 00:25 | sell | 2797 | 0.04 | 170.806 | - | - | ||
5593 | 2014.02.19 07:35 | sell | 2798 | 0.04 | 170.584 | - | - | ||
5594 | 2014.02.19 16:45 | close | 2796 | 0.06 | 140.218 | - | - | -30.80 | 20420.25 |
5595 | 2014.02.19 17:39 | s/l | 2797 | 0.04 | 170.364 | - | - | 16.71 | 20436.96 |
5596 | 2014.02.19 21:45 | close | 2798 | 0.04 | 170.896 | - | - | -12.14 | 20424.82 |
5597 | 2014.02.20 19:50 | buy | 2799 | 0.04 | 170.304 | - | - | ||
5598 | 2014.02.21 01:00 | buy | 2800 | 0.06 | 140.310 | - | - | ||
5599 | 2014.02.21 12:40 | close | 2800 | 0.06 | 140.491 | - | - | 10.10 | 20434.92 |
5600 | 2014.02.21 18:05 | close | 2799 | 0.04 | 171.620 | - | - | 50.01 | 20484.93 |
5601 | 2014.02.21 19:15 | buy | 2801 | 0.04 | 171.104 | - | - | ||
5602 | 2014.02.21 20:00 | buy | 2802 | 0.06 | 140.953 | - | - | ||
5603 | 2014.02.24 03:35 | close | 2801 | 0.04 | 170.589 | - | - | -20.05 | 20464.88 |
5604 | 2014.02.24 08:35 | close | 2802 | 0.06 | 140.524 | - | - | -25.16 | 20439.72 |
5605 | 2014.02.25 00:00 | buy | 2803 | 0.04 | 170.672 | - | - | ||
5606 | 2014.02.26 00:40 | close | 2803 | 0.04 | 170.388 | - | - | -11.21 | 20428.51 |
5607 | 2014.02.26 07:20 | buy | 2804 | 0.04 | 170.639 | - | - | ||
5608 | 2014.02.26 19:15 | close | 2804 | 0.04 | 170.296 | - | - | -13.33 | 20415.18 |
5609 | 2014.02.26 19:20 | sell | 2805 | 0.04 | 170.357 | - | - | ||
5610 | 2014.02.26 20:05 | sell | 2806 | 0.04 | 170.415 | - | - | ||
5611 | 2014.02.26 20:15 | sell | 2807 | 0.06 | 140.053 | - | - | ||
5612 | 2014.02.26 22:30 | close | 2806 | 0.04 | 170.574 | - | - | -6.28 | 20408.90 |
5613 | 2014.02.26 22:30 | close | 2805 | 0.04 | 170.574 | - | - | -8.50 | 20400.40 |
5614 | 2014.02.27 13:50 | close | 2807 | 0.06 | 138.832 | - | - | 69.63 | 20470.03 |
5615 | 2014.02.27 22:30 | buy | 2808 | 0.04 | 170.351 | - | - | ||
5616 | 2014.02.28 09:10 | close | 2808 | 0.04 | 169.759 | - | - | -23.00 | 20447.03 |
5617 | 2014.02.28 19:05 | buy | 2809 | 0.06 | 140.825 | - | - | ||
5618 | 2014.03.03 01:00 | s/l | 2809 | 0.06 | 139.625 | - | - | -69.48 | 20377.55 |
5619 | 2014.03.03 05:05 | sell | 2810 | 0.04 | 169.756 | - | - | ||
5620 | 2014.03.04 00:55 | sell | 2811 | 0.06 | 139.325 | - | - | ||
5621 | 2014.03.04 01:50 | sell | 2812 | 0.06 | 139.338 | - | - | ||
5622 | 2014.03.04 12:10 | close | 2812 | 0.06 | 139.904 | - | - | -32.83 | 20344.72 |
5623 | 2014.03.04 12:10 | close | 2811 | 0.06 | 139.904 | - | - | -33.58 | 20311.14 |
5624 | 2014.03.04 12:50 | close | 2810 | 0.04 | 169.821 | - | - | -2.89 | 20308.25 |
5625 | 2014.03.05 18:50 | buy | 2813 | 0.04 | 171.154 | - | - | ||
5626 | 2014.03.06 17:55 | close | 2813 | 0.04 | 172.390 | - | - | 46.69 | 20354.94 |
5627 | 2014.03.06 23:45 | buy | 2814 | 0.04 | 172.459 | - | - | ||
5628 | 2014.03.07 18:49 | s/l | 2814 | 0.04 | 172.807 | - | - | 12.97 | 20367.91 |
5629 | 2014.03.10 01:15 | sell | 2815 | 0.04 | 172.610 | - | - | ||
5630 | 2014.03.10 02:10 | sell | 2816 | 0.06 | 143.182 | - | - | ||
5631 | 2014.03.10 07:00 | sell | 2817 | 0.04 | 172.519 | - | - | ||
5632 | 2014.03.10 13:00 | close | 2816 | 0.06 | 143.307 | - | - | -7.48 | 20360.43 |
5633 | 2014.03.11 14:15 | close | 2815 | 0.04 | 171.387 | - | - | 46.39 | 20406.82 |
5634 | 2014.03.11 20:25 | close | 2817 | 0.04 | 171.294 | - | - | 46.47 | 20453.29 |
5635 | 2014.03.12 21:00 | buy | 2818 | 0.06 | 142.732 | - | - | ||
5636 | 2014.03.13 09:10 | buy | 2819 | 0.04 | 171.012 | - | - | ||
5637 | 2014.03.13 19:29 | s/l | 2819 | 0.04 | 169.812 | - | - | -46.12 | 20407.17 |
5638 | 2014.03.13 19:36 | s/l | 2818 | 0.06 | 141.532 | - | - | -69.90 | 20337.27 |
5639 | 2014.03.14 00:45 | sell | 2820 | 0.06 | 141.250 | - | - | ||
5640 | 2014.03.14 00:45 | sell | 2821 | 0.04 | 169.286 | - | - | ||
5641 | 2014.03.14 01:50 | sell | 2822 | 0.04 | 169.315 | - | - | ||
5642 | 2014.03.14 15:25 | close | 2822 | 0.04 | 168.104 | - | - | 46.14 | 20383.41 |
5643 | 2014.03.14 15:40 | close | 2821 | 0.04 | 167.989 | - | - | 49.43 | 20432.84 |
5644 | 2014.03.17 07:25 | close | 2820 | 0.06 | 141.123 | - | - | 6.92 | 20439.76 |
5645 | 2014.03.17 07:25 | buy | 2823 | 0.04 | 168.833 | - | - | ||
5646 | 2014.03.17 18:45 | buy | 2824 | 0.06 | 141.508 | - | - | ||
5647 | 2014.03.18 13:40 | close | 2823 | 0.04 | 168.516 | - | - | -12.47 | 20427.29 |
5648 | 2014.03.18 20:25 | close | 2824 | 0.06 | 141.077 | - | - | -25.28 | 20402.01 |
5649 | 2014.03.18 20:35 | sell | 2825 | 0.04 | 168.109 | - | - | ||
5650 | 2014.03.19 01:40 | buy | 2826 | 0.06 | 141.283 | - | - | ||
5651 | 2014.03.19 14:40 | close | 2825 | 0.04 | 168.838 | - | - | -28.30 | 20373.71 |
5652 | 2014.03.20 00:55 | buy | 2827 | 0.04 | 169.235 | - | - | ||
5653 | 2014.03.20 16:40 | close | 2826 | 0.06 | 141.030 | - | - | -15.47 | 20358.24 |
5654 | 2014.03.20 17:10 | close | 2827 | 0.04 | 169.071 | - | - | -6.47 | 20351.77 |
5655 | 2014.03.24 01:05 | sell | 2828 | 0.04 | 168.506 | - | - | ||
5656 | 2014.03.24 01:50 | sell | 2829 | 0.04 | 168.474 | - | - | ||
5657 | 2014.03.24 08:15 | close | 2829 | 0.04 | 168.885 | - | - | -15.93 | 20335.84 |
5658 | 2014.03.24 08:15 | close | 2828 | 0.04 | 168.885 | - | - | -14.70 | 20321.14 |
5659 | 2014.03.24 08:15 | buy | 2830 | 0.04 | 168.885 | - | - | ||
5660 | 2014.03.24 20:20 | sell | 2831 | 0.06 | 140.971 | - | - | ||
5661 | 2014.03.24 20:40 | close | 2830 | 0.04 | 168.624 | - | - | -10.19 | 20310.95 |
5662 | 2014.03.25 02:05 | close | 2831 | 0.06 | 141.408 | - | - | -25.50 | 20285.45 |
5663 | 2014.03.25 02:40 | buy | 2832 | 0.06 | 141.401 | - | - | ||
5664 | 2014.03.25 07:55 | buy | 2833 | 0.04 | 168.704 | - | - | ||
5665 | 2014.03.25 23:05 | buy | 2834 | 0.04 | 169.017 | - | - | ||
5666 | 2014.03.26 02:30 | buy | 2835 | 0.06 | 141.375 | - | - | ||
5667 | 2014.03.26 10:00 | close | 2835 | 0.06 | 141.290 | - | - | -5.19 | 20280.26 |
5668 | 2014.03.26 10:00 | close | 2832 | 0.06 | 141.290 | - | - | -6.89 | 20273.37 |
5669 | 2014.03.26 10:45 | close | 2834 | 0.04 | 169.031 | - | - | 0.20 | 20273.57 |
5670 | 2014.03.26 10:45 | close | 2833 | 0.04 | 169.031 | - | - | 12.17 | 20285.74 |
5671 | 2014.03.27 05:20 | sell | 2836 | 0.06 | 140.505 | - | - | ||
5672 | 2014.03.27 09:45 | close | 2836 | 0.06 | 140.861 | - | - | -20.76 | 20264.98 |
5673 | 2014.03.28 22:10 | buy | 2837 | 0.06 | 141.327 | - | - | ||
5674 | 2014.03.28 22:10 | buy | 2838 | 0.04 | 171.066 | - | - | ||
5675 | 2014.03.31 02:30 | buy | 2839 | 0.06 | 141.420 | - | - | ||
5676 | 2014.03.31 16:25 | close | 2837 | 0.06 | 142.556 | - | - | 70.12 | 20335.10 |
5677 | 2014.03.31 17:59 | s/l | 2839 | 0.06 | 141.956 | - | - | 30.51 | 20365.61 |
5678 | 2014.04.01 00:00 | buy | 2840 | 0.06 | 142.123 | - | - | ||
5679 | 2014.04.01 17:05 | close | 2838 | 0.04 | 172.298 | - | - | 46.66 | 20412.27 |
5680 | 2014.04.01 23:40 | buy | 2841 | 0.06 | 142.999 | - | - | ||
5681 | 2014.04.02 01:25 | buy | 2842 | 0.04 | 172.386 | - | - | ||
5682 | 2014.04.02 04:15 | close | 2840 | 0.06 | 143.353 | - | - | 70.18 | 20482.45 |
5683 | 2014.04.02 07:05 | buy | 2843 | 0.04 | 172.646 | - | - | ||
5684 | 2014.04.02 16:55 | close | 2841 | 0.06 | 143.016 | - | - | 0.46 | 20482.91 |
5685 | 2014.04.02 22:15 | close | 2843 | 0.04 | 172.573 | - | - | -2.99 | 20479.92 |
5686 | 2014.04.02 22:15 | close | 2842 | 0.04 | 172.573 | - | - | 6.96 | 20486.88 |
5687 | 2014.04.02 22:15 | sell | 2844 | 0.04 | 172.573 | - | - | ||
5688 | 2014.04.03 07:10 | close | 2844 | 0.04 | 172.993 | - | - | -16.90 | 20469.98 |
5689 | 2014.04.03 07:40 | buy | 2845 | 0.04 | 172.967 | - | - | ||
5690 | 2014.04.03 14:50 | close | 2845 | 0.04 | 172.545 | - | - | -16.35 | 20453.63 |
5691 | 2014.04.03 20:00 | sell | 2846 | 0.06 | 142.595 | - | - | ||
5692 | 2014.04.03 20:10 | sell | 2847 | 0.04 | 172.448 | - | - | ||
5693 | 2014.04.03 21:15 | sell | 2848 | 0.06 | 142.606 | - | - | ||
5694 | 2014.04.04 21:15 | close | 2847 | 0.04 | 171.247 | - | - | 45.54 | 20499.17 |
5695 | 2014.04.07 03:35 | close | 2848 | 0.06 | 141.402 | - | - | 68.73 | 20567.90 |
5696 | 2014.04.07 05:15 | sell | 2849 | 0.06 | 141.545 | - | - | ||
5697 | 2014.04.07 07:45 | close | 2846 | 0.06 | 141.270 | - | - | 75.69 | 20643.59 |
5698 | 2014.04.08 06:15 | sell | 2850 | 0.04 | 171.012 | - | - | ||
5699 | 2014.04.08 21:20 | close | 2849 | 0.06 | 140.293 | - | - | 71.57 | 20715.16 |
5700 | 2014.04.09 00:00 | sell | 2851 | 0.06 | 140.451 | - | - | ||
5701 | 2014.04.09 09:05 | close | 2851 | 0.06 | 140.632 | - | - | -10.70 | 20704.46 |
5702 | 2014.04.09 09:05 | close | 2850 | 0.04 | 170.760 | - | - | 9.23 | 20713.69 |
5703 | 2014.04.10 20:05 | sell | 2852 | 0.04 | 170.366 | - | - | ||
5704 | 2014.04.11 07:45 | close | 2852 | 0.04 | 170.381 | - | - | -0.98 | 20712.71 |
5705 | 2014.04.15 01:05 | buy | 2853 | 0.04 | 170.347 | - | - | ||
5706 | 2014.04.15 20:30 | close | 2853 | 0.04 | 170.070 | - | - | -10.80 | 20701.91 |
5707 | 2014.04.15 20:30 | sell | 2854 | 0.04 | 170.070 | - | - | ||
5708 | 2014.04.16 00:50 | close | 2854 | 0.04 | 170.352 | - | - | -11.20 | 20690.71 |
5709 | 2014.04.17 22:55 | buy | 2855 | 0.06 | 141.508 | - | - | ||
5710 | 2014.04.17 22:55 | buy | 2856 | 0.04 | 172.004 | - | - | ||
5711 | 2014.04.18 08:45 | close | 2855 | 0.06 | 141.455 | - | - | -3.56 | 20687.15 |
5712 | 2014.04.18 13:40 | close | 2856 | 0.04 | 171.874 | - | - | -5.32 | 20681.83 |
5713 | 2014.04.21 21:00 | sell | 2857 | 0.06 | 141.477 | - | - | ||
5714 | 2014.04.21 21:40 | sell | 2858 | 0.06 | 141.512 | - | - | ||
5715 | 2014.04.22 15:50 | close | 2858 | 0.06 | 141.632 | - | - | -7.27 | 20674.56 |
5716 | 2014.04.22 15:50 | close | 2857 | 0.06 | 141.632 | - | - | -9.29 | 20665.27 |
5717 | 2014.04.23 21:30 | sell | 2859 | 0.04 | 171.636 | - | - | ||
5718 | 2014.04.23 21:35 | sell | 2860 | 0.06 | 141.359 | - | - | ||
5719 | 2014.04.24 01:45 | close | 2859 | 0.04 | 171.959 | - | - | -13.19 | 20652.08 |
5720 | 2014.04.24 01:50 | close | 2860 | 0.06 | 141.611 | - | - | -15.03 | 20637.05 |
5721 | 2014.04.24 01:50 | buy | 2861 | 0.06 | 141.611 | - | - | ||
5722 | 2014.04.24 01:50 | buy | 2862 | 0.04 | 171.949 | - | - | ||
5723 | 2014.04.24 09:00 | close | 2861 | 0.06 | 141.461 | - | - | -8.92 | 20628.13 |
5724 | 2014.04.24 09:00 | close | 2862 | 0.04 | 171.803 | - | - | -5.78 | 20622.35 |
5725 | 2014.04.25 06:40 | buy | 2863 | 0.04 | 172.035 | - | - | ||
5726 | 2014.04.25 16:10 | close | 2863 | 0.04 | 171.658 | - | - | -14.62 | 20607.73 |
5727 | 2014.04.28 06:15 | sell | 2864 | 0.04 | 171.476 | - | - | ||
5728 | 2014.04.28 13:45 | close | 2864 | 0.04 | 172.284 | - | - | -31.12 | 20576.61 |
5729 | 2014.04.28 21:25 | sell | 2865 | 0.04 | 172.151 | - | - | ||
5730 | 2014.04.29 05:10 | close | 2865 | 0.04 | 172.314 | - | - | -6.65 | 20569.96 |
5731 | 2014.04.29 22:10 | sell | 2866 | 0.06 | 141.667 | - | - | ||
5732 | 2014.04.30 15:35 | close | 2866 | 0.06 | 141.818 | - | - | -9.06 | 20560.90 |
5733 | 2014.05.01 02:50 | buy | 2867 | 0.06 | 141.764 | - | - | ||
5734 | 2014.05.01 21:05 | close | 2867 | 0.06 | 141.838 | - | - | 3.95 | 20564.85 |
5735 | 2014.05.05 00:35 | sell | 2868 | 0.04 | 172.540 | - | - | ||
5736 | 2014.05.05 08:45 | sell | 2869 | 0.04 | 171.990 | - | - | ||
5737 | 2014.05.06 01:50 | close | 2869 | 0.04 | 172.309 | - | - | -12.61 | 20552.24 |
5738 | 2014.05.06 01:50 | close | 2868 | 0.04 | 172.309 | - | - | 8.43 | 20560.67 |
5739 | 2014.05.06 01:50 | buy | 2870 | 0.04 | 172.309 | - | - | ||
5740 | 2014.05.08 00:40 | buy | 2871 | 0.06 | 141.723 | - | - | ||
5741 | 2014.05.08 01:45 | buy | 2872 | 0.06 | 141.691 | - | - | ||
5742 | 2014.05.08 01:45 | buy | 2873 | 0.04 | 172.692 | - | - | ||
5743 | 2014.05.08 22:30 | close | 2873 | 0.04 | 172.034 | - | - | -25.38 | 20535.29 |
5744 | 2014.05.08 22:30 | close | 2870 | 0.04 | 172.034 | - | - | -11.27 | 20524.02 |
5745 | 2014.05.08 23:16 | s/l | 2871 | 0.06 | 140.523 | - | - | -69.27 | 20454.75 |
5746 | 2014.05.09 00:00 | close | 2872 | 0.06 | 140.692 | - | - | -57.93 | 20396.82 |
5747 | 2014.05.09 19:40 | sell | 2874 | 0.06 | 140.115 | - | - | ||
5748 | 2014.05.09 22:35 | sell | 2875 | 0.06 | 139.990 | - | - | ||
5749 | 2014.05.12 07:30 | buy | 2876 | 0.04 | 171.841 | - | - | ||
5750 | 2014.05.12 19:00 | buy | 2877 | 0.04 | 172.265 | - | - | ||
5751 | 2014.05.12 23:25 | close | 2875 | 0.06 | 140.520 | - | - | -30.85 | 20365.97 |
5752 | 2014.05.12 23:25 | close | 2874 | 0.06 | 140.520 | - | - | -23.66 | 20342.31 |
5753 | 2014.05.13 17:35 | close | 2877 | 0.04 | 172.124 | - | - | -5.74 | 20336.57 |
5754 | 2014.05.13 17:35 | close | 2876 | 0.04 | 172.124 | - | - | 10.49 | 20347.06 |
5755 | 2014.05.13 21:40 | sell | 2878 | 0.06 | 140.149 | - | - | ||
5756 | 2014.05.15 06:10 | close | 2878 | 0.06 | 139.702 | - | - | 25.07 | 20372.13 |
5757 | 2014.05.16 22:00 | sell | 2879 | 0.06 | 139.035 | - | - | ||
5758 | 2014.05.19 06:30 | buy | 2880 | 0.04 | 170.864 | - | - | ||
5759 | 2014.05.19 06:55 | close | 2879 | 0.06 | 139.157 | - | - | -7.39 | 20364.74 |
5760 | 2014.05.19 10:10 | close | 2880 | 0.04 | 170.564 | - | - | -11.68 | 20353.06 |
5761 | 2014.05.20 21:20 | sell | 2881 | 0.06 | 138.703 | - | - | ||
5762 | 2014.05.21 18:35 | close | 2881 | 0.06 | 138.590 | - | - | 6.11 | 20359.17 |
5763 | 2014.05.21 18:40 | buy | 2882 | 0.06 | 138.580 | - | - | ||
5764 | 2014.05.21 20:30 | buy | 2883 | 0.04 | 171.141 | - | - | ||
5765 | 2014.05.22 14:30 | close | 2883 | 0.04 | 171.381 | - | - | 8.57 | 20367.74 |
5766 | 2014.05.22 23:00 | buy | 2884 | 0.06 | 138.954 | - | - | ||
5767 | 2014.05.22 23:00 | buy | 2885 | 0.04 | 171.624 | - | - | ||
5768 | 2014.05.23 11:40 | close | 2885 | 0.04 | 171.505 | - | - | -4.89 | 20362.85 |
5769 | 2014.05.23 12:40 | close | 2884 | 0.06 | 138.729 | - | - | -13.44 | 20349.41 |
5770 | 2014.05.23 12:40 | close | 2882 | 0.06 | 138.729 | - | - | 7.43 | 20356.84 |
5771 | 2014.05.26 20:10 | buy | 2886 | 0.06 | 139.047 | - | - | ||
5772 | 2014.05.27 12:50 | close | 2886 | 0.06 | 139.011 | - | - | -2.58 | 20354.26 |
5773 | 2014.05.28 22:10 | sell | 2887 | 0.04 | 170.204 | - | - | ||
5774 | 2014.05.29 05:30 | sell | 2888 | 0.06 | 138.347 | - | - | ||
5775 | 2014.05.30 00:55 | close | 2888 | 0.06 | 138.390 | - | - | -2.85 | 20351.41 |
5776 | 2014.05.30 00:55 | close | 2887 | 0.04 | 170.080 | - | - | 3.70 | 20355.11 |
5777 | 2014.06.02 07:00 | buy | 2889 | 0.04 | 170.820 | - | - | ||
5778 | 2014.06.02 08:20 | buy | 2890 | 0.04 | 170.806 | - | - | ||
5779 | 2014.06.03 18:55 | buy | 2891 | 0.06 | 139.549 | - | - | ||
5780 | 2014.06.04 00:45 | buy | 2892 | 0.06 | 139.685 | - | - | ||
5781 | 2014.06.04 18:30 | close | 2890 | 0.04 | 172.011 | - | - | 45.63 | 20400.74 |
5782 | 2014.06.04 23:50 | close | 2892 | 0.06 | 139.698 | - | - | 0.45 | 20401.19 |
5783 | 2014.06.04 23:50 | close | 2891 | 0.06 | 139.698 | - | - | 8.06 | 20409.25 |
5784 | 2014.06.04 23:50 | sell | 2893 | 0.06 | 139.698 | - | - | ||
5785 | 2014.06.05 06:30 | close | 2889 | 0.04 | 171.754 | - | - | 34.85 | 20444.10 |
5786 | 2014.06.05 06:30 | sell | 2894 | 0.04 | 171.754 | - | - | ||
5787 | 2014.06.05 13:50 | close | 2894 | 0.04 | 171.824 | - | - | -2.88 | 20441.22 |
5788 | 2014.06.05 16:53 | s/l | 2893 | 0.06 | 139.355 | - | - | 19.18 | 20460.40 |
5789 | 2014.06.06 01:00 | buy | 2895 | 0.04 | 172.221 | - | - | ||
5790 | 2014.06.06 05:25 | close | 2895 | 0.04 | 172.064 | - | - | -6.21 | 20454.19 |
5791 | 2014.06.09 22:00 | sell | 2896 | 0.06 | 139.331 | - | - | ||
5792 | 2014.06.09 23:20 | sell | 2897 | 0.06 | 139.341 | - | - | ||
5793 | 2014.06.10 22:05 | sell | 2898 | 0.04 | 171.487 | - | - | ||
5794 | 2014.06.11 12:20 | close | 2897 | 0.06 | 138.096 | - | - | 71.09 | 20525.28 |
5795 | 2014.06.11 12:20 | close | 2896 | 0.06 | 138.096 | - | - | 70.52 | 20595.80 |
5796 | 2014.06.12 07:15 | close | 2898 | 0.04 | 171.468 | - | - | -0.32 | 20595.48 |
5797 | 2014.06.13 06:15 | buy | 2899 | 0.06 | 137.972 | - | - | ||
5798 | 2014.06.13 20:05 | close | 2899 | 0.06 | 138.065 | - | - | 5.05 | 20600.53 |
5799 | 2014.06.16 08:35 | sell | 2900 | 0.04 | 172.864 | - | - | ||
5800 | 2014.06.17 06:35 | close | 2900 | 0.04 | 173.024 | - | - | -6.54 | 20593.99 |
5801 | 2014.06.17 06:35 | buy | 2901 | 0.04 | 173.024 | - | - | ||
5802 | 2014.06.17 06:50 | buy | 2902 | 0.06 | 138.327 | - | - | ||
5803 | 2014.06.18 14:15 | close | 2901 | 0.04 | 173.184 | - | - | 5.78 | 20599.77 |
5804 | 2014.06.20 01:50 | buy | 2903 | 0.04 | 173.686 | - | - | ||
5805 | 2014.06.20 17:00 | close | 2902 | 0.06 | 138.683 | - | - | 19.11 | 20618.88 |
5806 | 2014.06.20 21:40 | close | 2903 | 0.04 | 173.739 | - | - | 1.83 | 20620.71 |
5807 | 2014.06.20 21:40 | sell | 2904 | 0.04 | 173.739 | - | - | ||
5808 | 2014.06.20 22:00 | buy | 2905 | 0.06 | 138.795 | - | - | ||
5809 | 2014.06.23 07:55 | close | 2905 | 0.06 | 138.707 | - | - | -5.57 | 20615.14 |
5810 | 2014.06.24 01:25 | buy | 2906 | 0.06 | 138.632 | - | - | ||
5811 | 2014.06.24 01:50 | close | 2904 | 0.04 | 173.524 | - | - | 7.61 | 20622.75 |
5812 | 2014.06.24 06:20 | close | 2906 | 0.06 | 138.495 | - | - | -8.18 | 20614.57 |
5813 | 2014.06.25 19:05 | buy | 2907 | 0.06 | 138.749 | - | - | ||
5814 | 2014.06.26 00:05 | buy | 2908 | 0.06 | 138.819 | - | - | ||
5815 | 2014.06.26 00:15 | buy | 2909 | 0.04 | 172.948 | - | - | ||
5816 | 2014.06.26 06:30 | close | 2908 | 0.06 | 138.727 | - | - | -5.58 | 20608.99 |
5817 | 2014.06.26 06:30 | close | 2907 | 0.06 | 138.727 | - | - | -2.19 | 20606.80 |
5818 | 2014.06.26 18:50 | sell | 2910 | 0.06 | 138.261 | - | - | ||
5819 | 2014.06.26 18:55 | close | 2909 | 0.04 | 172.853 | - | - | -3.83 | 20602.97 |
5820 | 2014.06.27 00:30 | buy | 2911 | 0.04 | 173.127 | - | - | ||
5821 | 2014.06.27 11:05 | close | 2911 | 0.04 | 172.720 | - | - | -15.77 | 20587.20 |
5822 | 2014.06.27 18:45 | close | 2910 | 0.06 | 138.184 | - | - | 4.05 | 20591.25 |
5823 | 2014.07.01 01:20 | buy | 2912 | 0.04 | 173.315 | - | - | ||
5824 | 2014.07.01 21:55 | buy | 2913 | 0.04 | 174.178 | - | - | ||
5825 | 2014.07.02 16:40 | close | 2912 | 0.04 | 174.527 | - | - | 46.04 | 20637.29 |
5826 | 2014.07.02 22:50 | buy | 2914 | 0.06 | 139.015 | - | - | ||
5827 | 2014.07.02 22:55 | buy | 2915 | 0.04 | 174.704 | - | - | ||
5828 | 2014.07.04 06:00 | close | 2914 | 0.06 | 138.984 | - | - | -2.92 | 20634.37 |
5829 | 2014.07.04 15:35 | close | 2915 | 0.04 | 174.994 | - | - | 10.35 | 20644.72 |
5830 | 2014.07.04 15:35 | close | 2913 | 0.04 | 174.994 | - | - | 30.34 | 20675.06 |
5831 | 2014.07.07 20:10 | sell | 2916 | 0.04 | 174.468 | - | - | ||
5832 | 2014.07.08 06:40 | sell | 2917 | 0.06 | 138.484 | - | - | ||
5833 | 2014.07.08 20:30 | sell | 2918 | 0.04 | 173.974 | - | - | ||
5834 | 2014.07.09 07:45 | close | 2918 | 0.04 | 174.036 | - | - | -2.78 | 20672.28 |
5835 | 2014.07.09 07:45 | close | 2916 | 0.04 | 174.036 | - | - | 15.91 | 20688.19 |
5836 | 2014.07.09 09:55 | buy | 2919 | 0.04 | 174.092 | - | - | ||
5837 | 2014.07.09 10:35 | close | 2917 | 0.06 | 138.377 | - | - | 5.77 | 20693.96 |
5838 | 2014.07.09 13:20 | close | 2919 | 0.04 | 173.957 | - | - | -5.37 | 20688.59 |
5839 | 2014.07.09 20:40 | buy | 2920 | 0.04 | 174.200 | - | - | ||
5840 | 2014.07.09 21:15 | buy | 2921 | 0.06 | 138.577 | - | - | ||
5841 | 2014.07.10 01:35 | buy | 2922 | 0.04 | 174.322 | - | - | ||
5842 | 2014.07.10 06:00 | close | 2921 | 0.06 | 138.538 | - | - | -3.18 | 20685.41 |
5843 | 2014.07.10 07:45 | close | 2922 | 0.04 | 174.141 | - | - | -7.12 | 20678.29 |
5844 | 2014.07.10 07:45 | close | 2920 | 0.04 | 174.141 | - | - | -2.86 | 20675.43 |
5845 | 2014.07.10 07:45 | sell | 2923 | 0.04 | 174.141 | - | - | ||
5846 | 2014.07.10 18:05 | sell | 2924 | 0.06 | 137.750 | - | - | ||
5847 | 2014.07.11 01:00 | close | 2923 | 0.04 | 173.591 | - | - | 20.64 | 20696.07 |
5848 | 2014.07.11 01:05 | close | 2924 | 0.06 | 137.857 | - | - | -6.53 | 20689.54 |
5849 | 2014.07.11 01:10 | buy | 2925 | 0.06 | 137.857 | - | - | ||
5850 | 2014.07.11 09:15 | close | 2925 | 0.06 | 137.736 | - | - | -7.25 | 20682.29 |
5851 | 2014.07.15 19:05 | buy | 2926 | 0.04 | 174.268 | - | - | ||
5852 | 2014.07.16 02:30 | sell | 2927 | 0.06 | 137.965 | - | - | ||
5853 | 2014.07.16 20:00 | close | 2926 | 0.04 | 174.234 | - | - | -1.64 | 20680.65 |
5854 | 2014.07.16 23:15 | sell | 2928 | 0.06 | 137.561 | - | - | ||
5855 | 2014.07.18 00:30 | close | 2927 | 0.06 | 136.764 | - | - | 68.40 | 20749.05 |
5856 | 2014.07.18 08:05 | close | 2928 | 0.06 | 137.037 | - | - | 29.49 | 20778.54 |
5857 | 2014.07.18 22:40 | buy | 2929 | 0.06 | 137.078 | - | - | ||
5858 | 2014.07.18 22:40 | buy | 2930 | 0.04 | 173.195 | - | - | ||
5859 | 2014.07.21 05:05 | close | 2930 | 0.04 | 173.085 | - | - | -4.54 | 20774.00 |
5860 | 2014.07.22 06:10 | buy | 2931 | 0.06 | 137.244 | - | - | ||
5861 | 2014.07.22 06:15 | buy | 2932 | 0.04 | 173.269 | - | - | ||
5862 | 2014.07.22 14:40 | close | 2931 | 0.06 | 136.946 | - | - | -17.43 | 20756.57 |
5863 | 2014.07.22 14:40 | close | 2929 | 0.06 | 136.946 | - | - | -8.31 | 20748.26 |
5864 | 2014.07.22 16:55 | close | 2932 | 0.04 | 173.181 | - | - | -3.57 | 20744.69 |
5865 | 2014.07.22 18:30 | sell | 2933 | 0.06 | 136.758 | - | - | ||
5866 | 2014.07.22 22:30 | sell | 2934 | 0.04 | 173.117 | - | - | ||
5867 | 2014.07.23 19:40 | close | 2933 | 0.06 | 136.635 | - | - | 6.69 | 20751.38 |
5868 | 2014.07.24 01:45 | close | 2934 | 0.04 | 172.984 | - | - | 4.04 | 20755.42 |
5869 | 2014.07.24 22:25 | buy | 2935 | 0.06 | 137.081 | - | - | ||
5870 | 2014.07.25 21:20 | close | 2935 | 0.06 | 136.722 | - | - | -21.14 | 20734.28 |
5871 | 2014.07.25 22:35 | sell | 2936 | 0.06 | 136.750 | - | - | ||
5872 | 2014.07.28 13:50 | close | 2936 | 0.06 | 136.855 | - | - | -6.42 | 20727.86 |
5873 | 2014.07.28 22:00 | buy | 2937 | 0.06 | 136.859 | - | - | ||
5874 | 2014.07.30 23:50 | buy | 2938 | 0.04 | 173.878 | - | - | ||
5875 | 2014.07.31 13:30 | close | 2938 | 0.04 | 173.573 | - | - | -12.28 | 20715.58 |
5876 | 2014.07.31 19:55 | close | 2937 | 0.06 | 137.625 | - | - | 42.68 | 20758.26 |
5877 | 2014.07.31 19:55 | sell | 2939 | 0.06 | 137.625 | - | - | ||
5878 | 2014.08.01 14:30 | close | 2939 | 0.06 | 137.873 | - | - | -14.64 | 20743.62 |
5879 | 2014.08.01 20:30 | sell | 2940 | 0.04 | 172.543 | - | - | ||
5880 | 2014.08.01 21:15 | sell | 2941 | 0.06 | 137.692 | - | - | ||
5881 | 2014.08.01 22:10 | sell | 2942 | 0.04 | 172.598 | - | - | ||
5882 | 2014.08.04 08:35 | close | 2942 | 0.04 | 172.704 | - | - | -4.47 | 20739.15 |
5883 | 2014.08.04 08:35 | close | 2940 | 0.04 | 172.704 | - | - | -6.57 | 20732.58 |
5884 | 2014.08.04 20:45 | sell | 2943 | 0.06 | 137.525 | - | - | ||
5885 | 2014.08.05 02:05 | close | 2943 | 0.06 | 137.650 | - | - | -7.57 | 20725.01 |
5886 | 2014.08.05 02:05 | close | 2941 | 0.06 | 137.650 | - | - | 1.95 | 20726.96 |
5887 | 2014.08.05 07:30 | buy | 2944 | 0.04 | 172.967 | - | - | ||
5888 | 2014.08.05 22:40 | sell | 2945 | 0.06 | 137.208 | - | - | ||
5889 | 2014.08.05 23:40 | close | 2944 | 0.04 | 173.166 | - | - | 7.41 | 20734.37 |
5890 | 2014.08.05 23:40 | sell | 2946 | 0.04 | 173.166 | - | - | ||
5891 | 2014.08.06 08:35 | sell | 2947 | 0.04 | 173.030 | - | - | ||
5892 | 2014.08.06 19:20 | close | 2947 | 0.04 | 171.807 | - | - | 46.60 | 20780.97 |
5893 | 2014.08.06 19:20 | close | 2946 | 0.04 | 171.807 | - | - | 51.60 | 20832.57 |
5894 | 2014.08.06 23:30 | sell | 2948 | 0.04 | 172.010 | - | - | ||
5895 | 2014.08.07 02:30 | close | 2945 | 0.06 | 136.634 | - | - | 32.37 | 20864.94 |
5896 | 2014.08.07 09:30 | close | 2948 | 0.04 | 172.356 | - | - | -14.07 | 20850.87 |
5897 | 2014.08.07 21:00 | sell | 2949 | 0.06 | 136.366 | - | - | ||
5898 | 2014.08.07 23:35 | sell | 2950 | 0.06 | 136.365 | - | - | ||
5899 | 2014.08.08 00:55 | sell | 2951 | 0.04 | 171.845 | - | - | ||
5900 | 2014.08.08 14:23 | s/l | 2951 | 0.04 | 171.464 | - | - | 14.38 | 20865.25 |
5901 | 2014.08.08 16:15 | close | 2950 | 0.06 | 136.407 | - | - | -2.80 | 20862.45 |
5902 | 2014.08.08 16:15 | close | 2949 | 0.06 | 136.407 | - | - | -2.74 | 20859.71 |
5903 | 2014.08.11 01:40 | buy | 2952 | 0.06 | 136.860 | - | - | ||
5904 | 2014.08.11 08:20 | buy | 2953 | 0.04 | 171.398 | - | - | ||
5905 | 2014.08.11 13:35 | close | 2952 | 0.06 | 136.706 | - | - | -9.15 | 20850.56 |
5906 | 2014.08.12 16:40 | close | 2953 | 0.04 | 171.524 | - | - | 4.48 | 20855.04 |
5907 | 2014.08.12 21:15 | buy | 2954 | 0.04 | 171.832 | - | - | ||
5908 | 2014.08.13 18:30 | close | 2954 | 0.04 | 171.051 | - | - | -30.23 | 20824.81 |
5909 | 2014.08.14 09:20 | buy | 2955 | 0.04 | 171.113 | - | - | ||
5910 | 2014.08.14 12:15 | close | 2955 | 0.04 | 170.863 | - | - | -9.77 | 20815.04 |
5911 | 2014.08.14 20:55 | buy | 2956 | 0.04 | 170.969 | - | - | ||
5912 | 2014.08.15 09:55 | buy | 2957 | 0.04 | 171.089 | - | - | ||
5913 | 2014.08.15 20:25 | close | 2957 | 0.04 | 170.790 | - | - | -11.64 | 20803.40 |
5914 | 2014.08.15 20:25 | close | 2956 | 0.04 | 170.790 | - | - | -7.19 | 20796.21 |
5915 | 2014.08.15 21:35 | sell | 2958 | 0.06 | 137.071 | - | - | ||
5916 | 2014.08.18 22:20 | buy | 2959 | 0.04 | 171.574 | - | - | ||
5917 | 2014.08.19 17:00 | close | 2959 | 0.04 | 170.836 | - | - | -28.58 | 20767.63 |
5918 | 2014.08.20 00:05 | close | 2958 | 0.06 | 137.048 | - | - | 0.78 | 20768.41 |
5919 | 2014.08.20 19:20 | buy | 2960 | 0.04 | 171.888 | - | - | ||
5920 | 2014.08.21 01:50 | buy | 2961 | 0.06 | 137.525 | - | - | ||
5921 | 2014.08.21 08:35 | close | 2960 | 0.04 | 172.124 | - | - | 8.42 | 20776.83 |
5922 | 2014.08.22 15:15 | close | 2961 | 0.06 | 137.674 | - | - | 8.06 | 20784.89 |
5923 | 2014.08.22 21:50 | buy | 2962 | 0.04 | 172.267 | - | - | ||
5924 | 2014.08.25 22:05 | close | 2962 | 0.04 | 172.398 | - | - | 4.68 | 20789.57 |
5925 | 2014.08.26 08:05 | sell | 2963 | 0.04 | 172.325 | - | - | ||
5926 | 2014.08.26 20:05 | buy | 2964 | 0.06 | 137.277 | - | - | ||
5927 | 2014.08.27 00:40 | close | 2964 | 0.06 | 137.059 | - | - | -13.04 | 20776.53 |
5928 | 2014.08.27 01:55 | sell | 2965 | 0.04 | 172.204 | - | - | ||
5929 | 2014.08.27 02:20 | sell | 2966 | 0.06 | 137.061 | - | - | ||
5930 | 2014.08.27 15:20 | close | 2965 | 0.04 | 172.319 | - | - | -4.61 | 20771.92 |
5931 | 2014.08.27 15:20 | close | 2963 | 0.04 | 172.319 | - | - | -0.18 | 20771.74 |
5932 | 2014.08.27 21:10 | close | 2966 | 0.06 | 137.143 | - | - | -5.01 | 20766.73 |
5933 | 2014.08.27 21:10 | buy | 2967 | 0.06 | 137.143 | - | - | ||
5934 | 2014.08.28 01:05 | close | 2967 | 0.06 | 137.052 | - | - | -6.16 | 20760.57 |
5935 | 2014.08.28 01:15 | sell | 2968 | 0.04 | 172.184 | - | - | ||
5936 | 2014.08.29 09:35 | close | 2968 | 0.04 | 172.107 | - | - | 2.54 | 20763.11 |
5937 | 2014.08.29 20:40 | buy | 2969 | 0.04 | 172.456 | - | - | ||
5938 | 2014.09.02 05:00 | close | 2969 | 0.04 | 173.701 | - | - | 47.16 | 20810.27 |
5939 | 2014.09.03 01:35 | sell | 2970 | 0.04 | 173.128 | - | - | ||
5940 | 2014.09.04 21:40 | close | 2970 | 0.04 | 171.911 | - | - | 45.74 | 20856.01 |
5941 | 2014.09.04 23:45 | sell | 2971 | 0.06 | 136.203 | - | - | ||
5942 | 2014.09.05 00:30 | sell | 2972 | 0.06 | 136.242 | - | - | ||
5943 | 2014.09.05 04:10 | close | 2972 | 0.06 | 136.377 | - | - | -8.05 | 20847.96 |
5944 | 2014.09.05 04:10 | close | 2971 | 0.06 | 136.377 | - | - | -10.38 | 20837.58 |
5945 | 2014.09.05 08:20 | sell | 2973 | 0.04 | 171.836 | - | - | ||
5946 | 2014.09.08 00:00 | t/p | 2973 | 0.04 | 170.036 | - | - | 68.47 | 20906.05 |
5947 | 2014.09.09 00:45 | buy | 2974 | 0.04 | 170.700 | - | - | ||
5948 | 2014.09.10 10:15 | close | 2974 | 0.04 | 171.929 | - | - | 46.69 | 20952.74 |
5949 | 2014.09.12 08:00 | buy | 2975 | 0.04 | 174.171 | - | - | ||
5950 | 2014.09.15 06:20 | buy | 2976 | 0.06 | 139.009 | - | - | ||
5951 | 2014.09.15 07:40 | close | 2975 | 0.04 | 174.178 | - | - | -0.07 | 20952.67 |
5952 | 2014.09.15 07:40 | sell | 2977 | 0.04 | 174.178 | - | - | ||
5953 | 2014.09.15 12:50 | close | 2977 | 0.04 | 174.335 | - | - | -6.20 | 20946.47 |
5954 | 2014.09.15 17:05 | close | 2976 | 0.06 | 138.604 | - | - | -23.58 | 20922.89 |
5955 | 2014.09.17 05:00 | buy | 2978 | 0.06 | 138.890 | - | - | ||
5956 | 2014.09.18 12:20 | close | 2978 | 0.06 | 140.187 | - | - | 73.61 | 20996.50 |
5957 | 2014.09.18 23:45 | buy | 2979 | 0.06 | 140.443 | - | - | ||
5958 | 2014.09.19 00:30 | buy | 2980 | 0.06 | 140.384 | - | - | ||
5959 | 2014.09.19 17:00 | close | 2980 | 0.06 | 139.905 | - | - | -27.83 | 20968.67 |
5960 | 2014.09.19 17:00 | close | 2979 | 0.06 | 139.905 | - | - | -31.44 | 20937.23 |
5961 | 2014.09.22 00:15 | sell | 2981 | 0.04 | 178.081 | - | - | ||
5962 | 2014.09.22 23:45 | sell | 2982 | 0.06 | 139.775 | - | - | ||
5963 | 2014.09.23 08:25 | buy | 2983 | 0.04 | 178.153 | - | - | ||
5964 | 2014.09.23 11:00 | s/l | 2983 | 0.04 | 176.953 | - | - | -46.13 | 20891.10 |
5965 | 2014.09.23 11:10 | close | 2981 | 0.04 | 176.708 | - | - | 52.14 | 20943.24 |
5966 | 2014.09.23 17:40 | close | 2982 | 0.06 | 139.960 | - | - | -11.01 | 20932.23 |
5967 | 2014.09.23 19:00 | buy | 2984 | 0.06 | 139.929 | - | - | ||
5968 | 2014.09.23 23:05 | buy | 2985 | 0.06 | 139.961 | - | - | ||
5969 | 2014.09.23 23:55 | buy | 2986 | 0.04 | 178.427 | - | - | ||
5970 | 2014.09.24 01:05 | buy | 2987 | 0.04 | 178.408 | - | - | ||
5971 | 2014.09.24 06:30 | close | 2985 | 0.06 | 139.682 | - | - | -16.54 | 20915.69 |
5972 | 2014.09.24 06:30 | close | 2984 | 0.06 | 139.682 | - | - | -14.70 | 20900.99 |
5973 | 2014.09.24 06:30 | sell | 2988 | 0.06 | 139.682 | - | - | ||
5974 | 2014.09.24 18:15 | close | 2987 | 0.04 | 178.025 | - | - | -14.86 | 20886.13 |
5975 | 2014.09.24 18:15 | close | 2986 | 0.04 | 178.025 | - | - | -15.72 | 20870.41 |
5976 | 2014.09.24 21:35 | sell | 2989 | 0.06 | 139.242 | - | - | ||
5977 | 2014.09.25 00:10 | close | 2989 | 0.06 | 139.336 | - | - | -5.94 | 20864.47 |
5978 | 2014.09.25 00:10 | close | 2988 | 0.06 | 139.336 | - | - | 19.35 | 20883.82 |
5979 | 2014.09.25 00:15 | buy | 2990 | 0.06 | 139.335 | - | - | ||
5980 | 2014.09.25 08:25 | close | 2990 | 0.06 | 139.388 | - | - | 2.75 | 20886.57 |
5981 | 2014.09.26 19:45 | sell | 2991 | 0.06 | 138.758 | - | - | ||
5982 | 2014.09.29 10:45 | close | 2991 | 0.06 | 138.939 | - | - | -10.78 | 20875.79 |
5983 | 2014.09.30 23:05 | buy | 2992 | 0.06 | 138.494 | - | - | ||
5984 | 2014.10.01 13:00 | close | 2992 | 0.06 | 138.415 | - | - | -5.06 | 20870.73 |
5985 | 2014.10.02 00:45 | sell | 2993 | 0.06 | 137.546 | - | - | ||
5986 | 2014.10.02 00:45 | sell | 2994 | 0.04 | 176.420 | - | - | ||
5987 | 2014.10.02 02:05 | sell | 2995 | 0.06 | 137.651 | - | - | ||
5988 | 2014.10.02 06:25 | sell | 2996 | 0.04 | 176.420 | - | - | ||
5989 | 2014.10.02 17:05 | close | 2996 | 0.04 | 175.192 | - | - | 46.79 | 20917.52 |
5990 | 2014.10.02 17:05 | close | 2994 | 0.04 | 175.192 | - | - | 46.79 | 20964.31 |
5991 | 2014.10.02 20:00 | sell | 2997 | 0.04 | 174.752 | - | - | ||
5992 | 2014.10.03 02:00 | close | 2995 | 0.06 | 137.324 | - | - | 18.42 | 20982.73 |
5993 | 2014.10.03 02:00 | close | 2993 | 0.06 | 137.324 | - | - | 12.38 | 20995.11 |
5994 | 2014.10.03 06:05 | buy | 2998 | 0.06 | 137.717 | - | - | ||
5995 | 2014.10.03 06:25 | close | 2997 | 0.04 | 175.505 | - | - | -29.22 | 20965.89 |
5996 | 2014.10.03 17:45 | close | 2998 | 0.06 | 137.376 | - | - | -19.90 | 20945.99 |
5997 | 2014.10.07 20:20 | sell | 2999 | 0.04 | 174.212 | - | - | ||
5998 | 2014.10.09 00:00 | close | 2999 | 0.04 | 174.748 | - | - | -21.56 | 20924.43 |
5999 | 2014.10.09 23:25 | sell | 3000 | 0.06 | 136.906 | - | - | ||
6000 | 2014.10.09 23:25 | sell | 3001 | 0.04 | 173.939 | - | - | ||
6001 | 2014.10.10 01:15 | sell | 3002 | 0.04 | 173.861 | - | - | ||
6002 | 2014.10.13 00:10 | close | 3000 | 0.06 | 135.643 | - | - | 72.13 | 20996.56 |
6003 | 2014.10.13 00:10 | close | 3001 | 0.04 | 172.681 | - | - | 47.52 | 21044.08 |
6004 | 2014.10.13 00:20 | close | 3002 | 0.04 | 172.632 | - | - | 46.62 | 21090.70 |
6005 | 2014.10.13 19:00 | sell | 3003 | 0.04 | 172.508 | - | - | ||
6006 | 2014.10.14 06:20 | close | 3003 | 0.04 | 172.281 | - | - | 8.28 | 21098.98 |
6007 | 2014.10.15 00:25 | sell | 3004 | 0.04 | 170.374 | - | - | ||
6008 | 2014.10.15 10:40 | close | 3004 | 0.04 | 170.686 | - | - | -12.14 | 21086.84 |
6009 | 2014.10.16 01:20 | buy | 3005 | 0.06 | 135.759 | - | - | ||
6010 | 2014.10.16 01:25 | buy | 3006 | 0.04 | 169.403 | - | - | ||
6011 | 2014.10.16 13:00 | s/l | 3005 | 0.06 | 134.559 | - | - | -69.27 | 21017.57 |
6012 | 2014.10.16 14:40 | close | 3006 | 0.04 | 169.154 | - | - | -9.72 | 21007.85 |
6013 | 2014.10.17 00:45 | buy | 3007 | 0.06 | 136.083 | - | - | ||
6014 | 2014.10.17 07:55 | close | 3007 | 0.06 | 136.022 | - | - | -3.80 | 21004.05 |
6015 | 2014.10.21 01:35 | buy | 3008 | 0.06 | 136.809 | - | - | ||
6016 | 2014.10.21 05:15 | close | 3008 | 0.06 | 136.701 | - | - | -6.51 | 20997.54 |
6017 | 2014.10.22 20:35 | buy | 3009 | 0.04 | 172.213 | - | - | ||
6018 | 2014.10.23 01:05 | sell | 3010 | 0.06 | 135.549 | - | - | ||
6019 | 2014.10.23 07:40 | buy | 3011 | 0.04 | 172.140 | - | - | ||
6020 | 2014.10.23 17:50 | s/l | 3010 | 0.06 | 136.749 | - | - | -69.26 | 20928.28 |
6021 | 2014.10.23 17:50 | close | 3011 | 0.04 | 173.354 | - | - | 46.26 | 20974.54 |
6022 | 2014.10.23 19:00 | close | 3009 | 0.04 | 173.429 | - | - | 45.92 | 21020.46 |
6023 | 2014.10.23 22:05 | buy | 3012 | 0.06 | 136.837 | - | - | ||
6024 | 2014.10.23 22:10 | buy | 3013 | 0.04 | 173.265 | - | - | ||
6025 | 2014.10.24 02:05 | buy | 3014 | 0.06 | 136.839 | - | - | ||
6026 | 2014.10.24 05:00 | close | 3014 | 0.06 | 136.738 | - | - | -6.10 | 21014.36 |
6027 | 2014.10.24 05:00 | close | 3012 | 0.06 | 136.738 | - | - | -6.20 | 21008.16 |
6028 | 2014.10.24 05:00 | sell | 3015 | 0.06 | 136.738 | - | - | ||
6029 | 2014.10.24 19:25 | close | 3015 | 0.06 | 136.905 | - | - | -9.90 | 20998.26 |
6030 | 2014.10.28 06:00 | buy | 3016 | 0.06 | 137.028 | - | - | ||
6031 | 2014.10.28 16:30 | close | 3013 | 0.04 | 174.484 | - | - | 46.04 | 21044.30 |
6032 | 2014.10.28 21:50 | buy | 3017 | 0.06 | 137.626 | - | - | ||
6033 | 2014.10.29 13:20 | close | 3017 | 0.06 | 137.585 | - | - | -2.87 | 21041.43 |
6034 | 2014.10.29 13:20 | close | 3016 | 0.06 | 137.585 | - | - | 31.50 | 21072.93 |
6035 | 2014.10.29 20:25 | buy | 3018 | 0.06 | 137.845 | - | - | ||
6036 | 2014.10.30 03:05 | close | 3018 | 0.06 | 137.531 | - | - | -18.97 | 21053.96 |
6037 | 2014.10.31 19:15 | buy | 3019 | 0.04 | 179.167 | - | - | ||
6038 | 2014.11.03 00:10 | close | 3019 | 0.04 | 180.495 | - | - | 50.48 | 21104.44 |
6039 | 2014.11.03 08:00 | buy | 3020 | 0.04 | 179.973 | - | - | ||
6040 | 2014.11.03 12:30 | close | 3020 | 0.04 | 181.265 | - | - | 49.24 | 21153.68 |
6041 | 2014.11.04 00:35 | buy | 3021 | 0.06 | 142.131 | - | - | ||
6042 | 2014.11.05 00:05 | buy | 3022 | 0.06 | 142.479 | - | - | ||
6043 | 2014.11.05 00:10 | buy | 3023 | 0.04 | 181.687 | - | - | ||
6044 | 2014.11.05 08:00 | close | 3021 | 0.06 | 143.367 | - | - | 70.53 | 21224.21 |
6045 | 2014.11.05 11:30 | s/l | 3023 | 0.04 | 182.097 | - | - | 15.49 | 21239.70 |
6046 | 2014.11.05 17:05 | buy | 3024 | 0.06 | 143.191 | - | - | ||
6047 | 2014.11.05 23:50 | buy | 3025 | 0.04 | 183.187 | - | - | ||
6048 | 2014.11.06 05:05 | close | 3022 | 0.06 | 143.786 | - | - | 74.19 | 21313.89 |
6049 | 2014.11.06 06:07 | s/l | 3025 | 0.04 | 183.504 | - | - | 11.52 | 21325.41 |
6050 | 2014.11.06 06:10 | s/l | 3024 | 0.06 | 143.510 | - | - | 17.40 | 21342.81 |
6051 | 2014.11.06 18:00 | sell | 3026 | 0.06 | 142.642 | - | - | ||
6052 | 2014.11.06 20:30 | sell | 3027 | 0.04 | 182.179 | - | - | ||
6053 | 2014.11.06 22:25 | sell | 3028 | 0.06 | 142.437 | - | - | ||
6054 | 2014.11.06 22:30 | sell | 3029 | 0.04 | 182.163 | - | - | ||
6055 | 2014.11.07 07:30 | close | 3028 | 0.06 | 142.727 | - | - | -17.04 | 21325.77 |
6056 | 2014.11.07 07:30 | close | 3026 | 0.06 | 142.727 | - | - | -5.26 | 21320.51 |
6057 | 2014.11.10 15:49 | s/l | 3027 | 0.04 | 181.834 | - | - | 12.58 | 21333.09 |
6058 | 2014.11.10 15:49 | s/l | 3029 | 0.04 | 181.834 | - | - | 11.97 | 21345.06 |
6059 | 2014.11.10 19:00 | buy | 3030 | 0.06 | 142.624 | - | - | ||
6060 | 2014.11.10 23:15 | buy | 3031 | 0.06 | 142.652 | - | - | ||
6061 | 2014.11.10 23:15 | buy | 3032 | 0.04 | 181.964 | - | - | ||
6062 | 2014.11.11 09:45 | close | 3032 | 0.04 | 183.332 | - | - | 52.01 | 21397.07 |
6063 | 2014.11.11 11:50 | close | 3030 | 0.06 | 143.834 | - | - | 69.04 | 21466.11 |
6064 | 2014.11.11 11:55 | close | 3031 | 0.06 | 143.897 | - | - | 71.05 | 21537.16 |
6065 | 2014.11.12 18:45 | sell | 3033 | 0.04 | 182.428 | - | - | ||
6066 | 2014.11.12 20:15 | sell | 3034 | 0.04 | 182.470 | - | - | ||
6067 | 2014.11.13 10:00 | close | 3034 | 0.04 | 182.565 | - | - | -4.46 | 21532.70 |
6068 | 2014.11.13 10:00 | close | 3033 | 0.04 | 182.565 | - | - | -6.07 | 21526.63 |
6069 | 2014.11.13 20:35 | buy | 3035 | 0.06 | 144.230 | - | - | ||
6070 | 2014.11.14 18:30 | close | 3035 | 0.06 | 145.465 | - | - | 70.47 | 21597.10 |
6071 | 2014.11.17 21:45 | buy | 3036 | 0.04 | 182.151 | - | - | ||
6072 | 2014.11.18 12:13 | s/l | 3036 | 0.04 | 182.473 | - | - | 11.99 | 21609.09 |
6073 | 2014.11.19 01:15 | buy | 3037 | 0.06 | 146.452 | - | - | ||
6074 | 2014.11.19 15:55 | close | 3037 | 0.06 | 147.671 | - | - | 69.76 | 21678.85 |
6075 | 2014.11.20 00:15 | buy | 3038 | 0.04 | 184.907 | - | - | ||
6076 | 2014.11.20 10:02 | s/l | 3038 | 0.04 | 185.345 | - | - | 16.56 | 21695.41 |
6077 | 2014.11.24 08:45 | buy | 3039 | 0.04 | 184.669 | - | - | ||
6078 | 2014.11.24 17:30 | close | 3039 | 0.04 | 185.910 | - | - | 47.29 | 21742.70 |
6079 | 2014.11.24 20:30 | buy | 3040 | 0.04 | 185.820 | - | - | ||
6080 | 2014.11.24 21:25 | buy | 3041 | 0.06 | 147.078 | - | - | ||
6081 | 2014.11.25 06:45 | close | 3041 | 0.06 | 146.599 | - | - | -28.04 | 21714.66 |
6082 | 2014.11.25 06:45 | close | 3040 | 0.04 | 185.038 | - | - | -30.27 | 21684.39 |
6083 | 2014.11.26 00:15 | buy | 3042 | 0.06 | 147.112 | - | - | ||
6084 | 2014.11.26 04:45 | close | 3042 | 0.06 | 146.959 | - | - | -9.09 | 21675.30 |
6085 | 2014.11.26 22:20 | buy | 3043 | 0.06 | 147.276 | - | - | ||
6086 | 2014.11.27 08:45 | close | 3043 | 0.06 | 146.814 | - | - | -27.49 | 21647.81 |
6087 | 2014.12.01 00:00 | buy | 3044 | 0.06 | 147.973 | - | - | ||
6088 | 2014.12.01 13:00 | close | 3044 | 0.06 | 147.662 | - | - | -18.18 | 21629.63 |
6089 | 2014.12.03 00:30 | sell | 3045 | 0.06 | 147.640 | - | - | ||
6090 | 2014.12.03 05:50 | close | 3045 | 0.06 | 147.819 | - | - | -10.59 | 21619.04 |
6091 | 2014.12.03 21:40 | buy | 3046 | 0.04 | 187.922 | - | - | ||
6092 | 2014.12.05 00:30 | close | 3046 | 0.04 | 187.752 | - | - | -7.25 | 21611.79 |
6093 | 2014.12.05 18:00 | buy | 3047 | 0.04 | 189.306 | - | - | ||
6094 | 2014.12.08 10:50 | close | 3047 | 0.04 | 188.851 | - | - | -17.76 | 21594.03 |
6095 | 2014.12.09 18:00 | sell | 3048 | 0.06 | 147.813 | - | - | ||
6096 | 2014.12.10 00:35 | close | 3048 | 0.06 | 147.967 | - | - | -9.23 | 21584.80 |
6097 | 2014.12.10 00:35 | buy | 3049 | 0.06 | 147.967 | - | - | ||
6098 | 2014.12.10 07:55 | close | 3049 | 0.06 | 147.642 | - | - | -18.98 | 21565.82 |
6099 | 2014.12.10 20:25 | sell | 3050 | 0.06 | 147.356 | - | - | ||
6100 | 2014.12.11 14:05 | close | 3050 | 0.06 | 147.470 | - | - | -7.09 | 21558.73 |
6101 | 2014.12.11 20:15 | buy | 3051 | 0.06 | 147.747 | - | - | ||
6102 | 2014.12.11 23:00 | buy | 3052 | 0.04 | 187.183 | - | - | ||
6103 | 2014.12.12 07:30 | close | 3051 | 0.06 | 147.259 | - | - | -28.56 | 21530.17 |
6104 | 2014.12.12 07:30 | close | 3052 | 0.04 | 186.790 | - | - | -15.38 | 21514.79 |
6105 | 2014.12.12 17:55 | buy | 3053 | 0.06 | 147.814 | - | - | ||
6106 | 2014.12.15 13:30 | close | 3053 | 0.06 | 147.404 | - | - | -24.08 | 21490.71 |
6107 | 2014.12.15 23:35 | sell | 3054 | 0.04 | 184.187 | - | - | ||
6108 | 2014.12.16 00:15 | sell | 3055 | 0.04 | 184.463 | - | - | ||
6109 | 2014.12.16 10:25 | close | 3055 | 0.04 | 183.218 | - | - | 47.44 | 21538.15 |
6110 | 2014.12.16 10:35 | close | 3054 | 0.04 | 182.941 | - | - | 47.27 | 21585.42 |
6111 | 2014.12.16 21:25 | buy | 3056 | 0.06 | 146.420 | - | - | ||
6112 | 2014.12.17 01:15 | close | 3056 | 0.06 | 145.864 | - | - | -32.47 | 21552.95 |
6113 | 2014.12.22 23:00 | sell | 3057 | 0.06 | 146.780 | - | - | ||
6114 | 2014.12.23 07:35 | close | 3057 | 0.06 | 146.912 | - | - | -7.96 | 21544.99 |
6115 | 2014.12.24 08:30 | sell | 3058 | 0.04 | 186.879 | - | - | ||
6116 | 2014.12.24 21:05 | close | 3058 | 0.04 | 187.315 | - | - | -16.89 | 21528.10 |
6117 | 2014.12.26 06:10 | sell | 3059 | 0.04 | 187.063 | - | - | ||
6118 | 2014.12.26 08:55 | sell | 3060 | 0.04 | 187.050 | - | - | ||
6119 | 2014.12.26 20:20 | sell | 3061 | 0.06 | 146.600 | - | - | ||
6120 | 2014.12.29 04:55 | close | 3061 | 0.06 | 146.851 | - | - | -14.81 | 21513.29 |
6121 | 2014.12.29 04:55 | close | 3060 | 0.04 | 187.552 | - | - | -19.63 | 21493.66 |
6122 | 2014.12.29 04:55 | close | 3059 | 0.04 | 187.552 | - | - | -19.13 | 21474.53 |
6123 | 2014.12.30 05:40 | sell | 3062 | 0.04 | 186.961 | - | - | ||
6124 | 2014.12.30 10:05 | close | 3062 | 0.04 | 185.448 | - | - | 57.70 | 21532.23 |
6125 | 2014.12.31 20:15 | sell | 3063 | 0.06 | 145.041 | - | - | ||
6126 | 2015.01.02 08:40 | buy | 3064 | 0.04 | 187.102 | - | - | ||
6127 | 2015.01.02 13:28 | s/l | 3064 | 0.04 | 185.902 | - | - | -46.12 | 21486.11 |
6128 | 2015.01.05 00:02 | t/p | 3063 | 0.06 | 143.241 | - | - | 102.75 | 21588.86 |
6129 | 2015.01.05 20:25 | sell | 3065 | 0.04 | 182.448 | - | - | ||
6130 | 2015.01.05 20:30 | sell | 3066 | 0.06 | 142.749 | - | - | ||
6131 | 2015.01.06 10:35 | close | 3065 | 0.04 | 181.248 | - | - | 45.51 | 21634.37 |
6132 | 2015.01.06 12:00 | close | 3066 | 0.06 | 141.515 | - | - | 70.54 | 21704.91 |
6133 | 2015.01.06 21:50 | sell | 3067 | 0.06 | 141.354 | - | - | ||
6134 | 2015.01.06 21:50 | sell | 3068 | 0.04 | 179.877 | - | - | ||
6135 | 2015.01.06 22:30 | sell | 3069 | 0.04 | 179.977 | - | - | ||
6136 | 2015.01.07 05:20 | close | 3067 | 0.06 | 141.276 | - | - | 4.10 | 21709.01 |
6137 | 2015.01.07 05:30 | close | 3069 | 0.04 | 180.091 | - | - | -4.77 | 21704.24 |
6138 | 2015.01.07 05:30 | close | 3068 | 0.04 | 180.091 | - | - | -8.60 | 21695.64 |
6139 | 2015.01.09 08:50 | sell | 3070 | 0.04 | 180.247 | - | - | ||
6140 | 2015.01.09 14:35 | close | 3070 | 0.04 | 180.548 | - | - | -11.72 | 21683.92 |
6141 | 2015.01.12 20:50 | sell | 3071 | 0.04 | 179.589 | - | - | ||
6142 | 2015.01.13 05:25 | sell | 3072 | 0.06 | 139.788 | - | - | ||
6143 | 2015.01.13 09:10 | close | 3071 | 0.04 | 179.613 | - | - | -1.33 | 21682.59 |
6144 | 2015.01.13 09:25 | close | 3072 | 0.06 | 140.175 | - | - | -22.54 | 21660.05 |
6145 | 2015.01.13 17:45 | sell | 3073 | 0.06 | 139.665 | - | - | ||
6146 | 2015.01.13 21:05 | close | 3073 | 0.06 | 138.399 | - | - | 72.46 | 21732.51 |
6147 | 2015.01.13 22:35 | sell | 3074 | 0.06 | 138.743 | - | - | ||
6148 | 2015.01.13 23:30 | sell | 3075 | 0.06 | 138.817 | - | - | ||
6149 | 2015.01.13 23:30 | sell | 3076 | 0.04 | 178.800 | - | - | ||
6150 | 2015.01.14 07:35 | close | 3076 | 0.04 | 177.575 | - | - | 46.47 | 21778.98 |
6151 | 2015.01.14 09:54 | s/l | 3074 | 0.06 | 138.311 | - | - | 24.45 | 21803.43 |
6152 | 2015.01.14 09:54 | s/l | 3075 | 0.06 | 138.311 | - | - | 28.70 | 21832.13 |
6153 | 2015.01.15 00:30 | buy | 3077 | 0.06 | 138.104 | - | - | ||
6154 | 2015.01.15 11:33 | s/l | 3077 | 0.06 | 136.904 | - | - | -69.27 | 21762.86 |
6155 | 2015.01.19 18:40 | buy | 3078 | 0.04 | 178.044 | - | - | ||
6156 | 2015.01.19 20:00 | buy | 3079 | 0.06 | 136.439 | - | - | ||
6157 | 2015.01.19 23:50 | close | 3078 | 0.04 | 177.796 | - | - | -9.69 | 21753.17 |
6158 | 2015.01.20 05:10 | buy | 3080 | 0.06 | 136.736 | - | - | ||
6159 | 2015.01.20 17:41 | s/l | 3079 | 0.06 | 137.005 | - | - | 32.02 | 21785.19 |
6160 | 2015.01.21 08:05 | close | 3080 | 0.06 | 136.428 | - | - | -18.21 | 21766.98 |
6161 | 2015.01.21 22:55 | buy | 3081 | 0.06 | 136.534 | - | - | ||
6162 | 2015.01.22 08:50 | buy | 3082 | 0.04 | 178.812 | - | - | ||
6163 | 2015.01.22 16:10 | s/l | 3081 | 0.06 | 135.334 | - | - | -69.90 | 21697.08 |
6164 | 2015.01.22 16:51 | s/l | 3082 | 0.04 | 177.612 | - | - | -46.13 | 21650.95 |
6165 | 2015.01.22 22:05 | sell | 3083 | 0.06 | 134.752 | - | - | ||
6166 | 2015.01.23 00:40 | sell | 3084 | 0.06 | 134.799 | - | - | ||
6167 | 2015.01.23 10:55 | close | 3084 | 0.06 | 133.383 | - | - | 81.08 | 21732.03 |
6168 | 2015.01.23 10:55 | close | 3083 | 0.06 | 133.383 | - | - | 78.30 | 21810.33 |
6169 | 2015.01.23 17:05 | sell | 3085 | 0.06 | 132.607 | - | - | ||
6170 | 2015.01.23 17:30 | sell | 3086 | 0.06 | 132.657 | - | - | ||
6171 | 2015.01.26 00:00 | close | 3086 | 0.06 | 131.010 | - | - | 94.28 | 21904.61 |
6172 | 2015.01.26 00:00 | close | 3085 | 0.06 | 131.010 | - | - | 91.41 | 21996.02 |
6173 | 2015.01.26 07:05 | sell | 3087 | 0.04 | 176.412 | - | - | ||
6174 | 2015.01.26 09:58 | s/l | 3087 | 0.04 | 177.612 | - | - | -46.12 | 21949.90 |
6175 | 2015.01.26 19:35 | buy | 3088 | 0.06 | 133.413 | - | - | ||
6176 | 2015.01.27 01:30 | close | 3088 | 0.06 | 133.191 | - | - | -13.27 | 21936.63 |
6177 | 2015.01.27 19:45 | buy | 3089 | 0.06 | 133.568 | - | - | ||
6178 | 2015.01.28 00:50 | buy | 3090 | 0.06 | 133.927 | - | - | ||
6179 | 2015.01.28 12:00 | close | 3090 | 0.06 | 133.841 | - | - | -5.24 | 21931.39 |
6180 | 2015.01.28 12:00 | close | 3089 | 0.06 | 133.841 | - | - | 15.18 | 21946.57 |
6181 | 2015.01.29 06:25 | buy | 3091 | 0.04 | 178.502 | - | - | ||
6182 | 2015.01.29 18:30 | buy | 3092 | 0.06 | 133.668 | - | - | ||
6183 | 2015.01.29 19:15 | close | 3091 | 0.04 | 178.153 | - | - | -13.55 | 21933.02 |
6184 | 2015.01.30 06:05 | close | 3092 | 0.06 | 133.682 | - | - | 0.29 | 21933.31 |
6185 | 2015.01.30 19:15 | sell | 3093 | 0.04 | 176.642 | - | - | ||
6186 | 2015.02.02 07:05 | close | 3093 | 0.04 | 177.417 | - | - | -30.06 | 21903.25 |
6187 | 2015.02.02 22:25 | sell | 3094 | 0.04 | 176.392 | - | - | ||
6188 | 2015.02.03 02:00 | close | 3094 | 0.04 | 176.715 | - | - | -12.77 | 21890.48 |
6189 | 2015.02.03 05:35 | sell | 3095 | 0.04 | 176.453 | - | - | ||
6190 | 2015.02.03 08:50 | sell | 3096 | 0.04 | 175.840 | - | - | ||
6191 | 2015.02.03 15:13 | s/l | 3096 | 0.04 | 177.040 | - | - | -46.13 | 21844.35 |
6192 | 2015.02.03 15:52 | s/l | 3095 | 0.04 | 177.653 | - | - | -46.12 | 21798.23 |
6193 | 2015.02.04 22:30 | sell | 3097 | 0.06 | 134.148 | - | - | ||
6194 | 2015.02.04 23:30 | close | 3097 | 0.06 | 132.809 | - | - | 76.65 | 21874.88 |
6195 | 2015.02.05 04:55 | sell | 3098 | 0.06 | 133.013 | - | - | ||
6196 | 2015.02.05 07:40 | buy | 3099 | 0.04 | 178.261 | - | - | ||
6197 | 2015.02.05 12:40 | s/l | 3098 | 0.06 | 134.213 | - | - | -69.27 | 21805.61 |
6198 | 2015.02.05 15:35 | close | 3099 | 0.04 | 179.597 | - | - | 50.93 | 21856.54 |
6199 | 2015.02.05 18:55 | buy | 3100 | 0.04 | 179.521 | - | - | ||
6200 | 2015.02.05 23:55 | buy | 3101 | 0.06 | 134.833 | - | - | ||
6201 | 2015.02.06 01:20 | buy | 3102 | 0.06 | 134.761 | - | - | ||
6202 | 2015.02.06 06:25 | close | 3100 | 0.04 | 179.917 | - | - | 14.81 | 21871.35 |
6203 | 2015.02.06 06:25 | sell | 3103 | 0.04 | 179.917 | - | - | ||
6204 | 2015.02.06 06:40 | close | 3102 | 0.06 | 134.589 | - | - | -10.19 | 21861.16 |
6205 | 2015.02.06 06:40 | close | 3101 | 0.06 | 134.589 | - | - | -14.54 | 21846.62 |
6206 | 2015.02.06 15:56 | s/l | 3103 | 0.04 | 181.117 | - | - | -46.12 | 21800.50 |
6207 | 2015.02.06 20:30 | buy | 3104 | 0.06 | 134.787 | - | - | ||
6208 | 2015.02.09 04:05 | close | 3104 | 0.06 | 134.643 | - | - | -8.78 | 21791.72 |
6209 | 2015.02.09 04:10 | sell | 3105 | 0.06 | 134.634 | - | - | ||
6210 | 2015.02.09 18:45 | close | 3105 | 0.06 | 134.349 | - | - | 16.08 | 21807.80 |
6211 | 2015.02.09 18:45 | buy | 3106 | 0.06 | 134.349 | - | - | ||
6212 | 2015.02.10 20:20 | buy | 3107 | 0.06 | 134.979 | - | - | ||
6213 | 2015.02.10 21:10 | buy | 3108 | 0.04 | 181.917 | - | - | ||
6214 | 2015.02.11 10:05 | close | 3106 | 0.06 | 135.578 | - | - | 69.92 | 21877.72 |
6215 | 2015.02.11 12:00 | close | 3108 | 0.04 | 183.175 | - | - | 47.80 | 21925.52 |
6216 | 2015.02.11 18:35 | buy | 3109 | 0.04 | 183.418 | - | - | ||
6217 | 2015.02.11 23:40 | close | 3107 | 0.06 | 136.212 | - | - | 70.36 | 21995.88 |
6218 | 2015.02.12 05:15 | close | 3109 | 0.04 | 183.061 | - | - | -14.27 | 21981.61 |
6219 | 2015.02.12 05:15 | sell | 3110 | 0.04 | 183.061 | - | - | ||
6220 | 2015.02.12 10:30 | close | 3110 | 0.04 | 181.780 | - | - | 48.82 | 22030.43 |
6221 | 2015.02.12 20:30 | sell | 3111 | 0.04 | 182.890 | - | - | ||
6222 | 2015.02.13 08:15 | sell | 3112 | 0.04 | 182.794 | - | - | ||
6223 | 2015.02.16 20:05 | close | 3111 | 0.04 | 181.659 | - | - | 46.48 | 22076.91 |
6224 | 2015.02.16 21:30 | sell | 3113 | 0.04 | 181.829 | - | - | ||
6225 | 2015.02.17 04:55 | sell | 3114 | 0.06 | 134.304 | - | - | ||
6226 | 2015.02.17 05:45 | s/l | 3112 | 0.04 | 182.305 | - | - | 18.09 | 22095.00 |
6227 | 2015.02.17 07:55 | close | 3114 | 0.06 | 134.628 | - | - | -18.92 | 22076.08 |
6228 | 2015.02.17 08:40 | close | 3113 | 0.04 | 182.148 | - | - | -12.62 | 22063.46 |
6229 | 2015.02.17 23:55 | buy | 3115 | 0.06 | 136.066 | - | - | ||
6230 | 2015.02.17 23:55 | buy | 3116 | 0.04 | 183.046 | - | - | ||
6231 | 2015.02.18 00:45 | buy | 3117 | 0.04 | 182.977 | - | - | ||
6232 | 2015.02.18 00:50 | buy | 3118 | 0.06 | 136.012 | - | - | ||
6233 | 2015.02.18 07:35 | close | 3117 | 0.04 | 182.841 | - | - | -5.40 | 22058.06 |
6234 | 2015.02.18 07:35 | close | 3116 | 0.04 | 182.841 | - | - | -8.18 | 22049.88 |
6235 | 2015.02.18 07:40 | close | 3118 | 0.06 | 135.833 | - | - | -10.59 | 22039.29 |
6236 | 2015.02.18 07:40 | close | 3115 | 0.06 | 135.833 | - | - | -13.90 | 22025.39 |
6237 | 2015.02.18 23:30 | sell | 3119 | 0.06 | 135.302 | - | - | ||
6238 | 2015.02.19 11:55 | close | 3119 | 0.06 | 135.569 | - | - | -15.89 | 22009.50 |
6239 | 2015.02.23 05:55 | buy | 3120 | 0.06 | 135.471 | - | - | ||
6240 | 2015.02.23 14:25 | close | 3120 | 0.06 | 134.782 | - | - | -39.90 | 21969.60 |
6241 | 2015.02.23 17:15 | sell | 3121 | 0.06 | 134.752 | - | - | ||
6242 | 2015.02.23 22:55 | buy | 3122 | 0.04 | 183.711 | - | - | ||
6243 | 2015.02.24 00:55 | sell | 3123 | 0.06 | 134.713 | - | - | ||
6244 | 2015.02.24 07:15 | close | 3123 | 0.06 | 134.933 | - | - | -12.94 | 21956.66 |
6245 | 2015.02.24 07:15 | close | 3121 | 0.06 | 134.933 | - | - | -10.78 | 21945.88 |
6246 | 2015.02.24 07:15 | buy | 3124 | 0.04 | 183.801 | - | - | ||
6247 | 2015.02.24 22:20 | close | 3124 | 0.04 | 183.809 | - | - | 0.11 | 21945.99 |
6248 | 2015.02.24 22:20 | close | 3122 | 0.04 | 183.809 | - | - | 3.41 | 21949.40 |
6249 | 2015.02.24 23:50 | sell | 3125 | 0.04 | 183.829 | - | - | ||
6250 | 2015.02.25 05:45 | sell | 3126 | 0.06 | 134.716 | - | - | ||
6251 | 2015.02.25 11:35 | close | 3126 | 0.06 | 134.929 | - | - | -12.54 | 21936.86 |
6252 | 2015.02.25 11:55 | close | 3125 | 0.04 | 184.200 | - | - | -14.61 | 21922.25 |
6253 | 2015.02.26 04:40 | buy | 3127 | 0.06 | 135.215 | - | - | ||
6254 | 2015.02.26 11:55 | close | 3127 | 0.06 | 134.986 | - | - | -13.46 | 21908.79 |
6255 | 2015.02.26 19:05 | sell | 3128 | 0.04 | 184.055 | - | - | ||
6256 | 2015.02.27 01:35 | sell | 3129 | 0.06 | 133.750 | - | - | ||
6257 | 2015.02.27 12:15 | close | 3129 | 0.06 | 133.821 | - | - | -4.38 | 21904.41 |
6258 | 2015.02.27 16:00 | close | 3128 | 0.04 | 184.108 | - | - | -2.44 | 21901.97 |
6259 | 2015.03.02 17:00 | buy | 3130 | 0.06 | 134.364 | - | - | ||
6260 | 2015.03.03 07:20 | close | 3130 | 0.06 | 134.069 | - | - | -17.46 | 21884.51 |
6261 | 2015.03.05 00:25 | sell | 3131 | 0.06 | 132.650 | - | - | ||
6262 | 2015.03.05 15:55 | close | 3131 | 0.06 | 132.774 | - | - | -7.43 | 21877.08 |
6263 | 2015.03.09 02:15 | sell | 3132 | 0.06 | 130.928 | - | - | ||
6264 | 2015.03.09 08:00 | close | 3132 | 0.06 | 131.127 | - | - | -11.74 | 21865.34 |
6265 | 2015.03.09 22:05 | buy | 3133 | 0.06 | 131.569 | - | - | ||
6266 | 2015.03.09 22:55 | buy | 3134 | 0.04 | 183.314 | - | - | ||
6267 | 2015.03.10 14:54 | s/l | 3133 | 0.06 | 130.369 | - | - | -69.48 | 21795.86 |
6268 | 2015.03.10 18:05 | sell | 3135 | 0.06 | 130.380 | - | - | ||
6269 | 2015.03.10 18:05 | close | 3134 | 0.04 | 182.929 | - | - | -15.07 | 21780.79 |
6270 | 2015.03.11 02:55 | sell | 3136 | 0.06 | 129.586 | - | - | ||
6271 | 2015.03.11 04:20 | s/l | 3135 | 0.06 | 129.902 | - | - | 27.10 | 21807.89 |
6272 | 2015.03.11 05:25 | close | 3136 | 0.06 | 129.762 | - | - | -10.42 | 21797.47 |
6273 | 2015.03.11 08:40 | buy | 3137 | 0.04 | 182.947 | - | - | ||
6274 | 2015.03.11 17:21 | s/l | 3137 | 0.04 | 181.747 | - | - | -46.12 | 21751.35 |
6275 | 2015.03.12 01:55 | sell | 3138 | 0.04 | 181.405 | - | - | ||
6276 | 2015.03.13 13:05 | close | 3138 | 0.04 | 180.186 | - | - | 46.24 | 21797.59 |
6277 | 2015.03.16 01:00 | sell | 3139 | 0.06 | 127.294 | - | - | ||
6278 | 2015.03.16 06:10 | close | 3139 | 0.06 | 127.546 | - | - | -14.78 | 21782.81 |
6279 | 2015.03.16 06:10 | buy | 3140 | 0.06 | 127.546 | - | - | ||
6280 | 2015.03.16 23:00 | buy | 3141 | 0.06 | 128.371 | - | - | ||
6281 | 2015.03.16 23:00 | buy | 3142 | 0.04 | 180.045 | - | - | ||
6282 | 2015.03.17 05:05 | close | 3141 | 0.06 | 128.259 | - | - | -6.95 | 21775.86 |
6283 | 2015.03.17 05:05 | close | 3140 | 0.06 | 128.259 | - | - | 40.47 | 21816.33 |
6284 | 2015.03.17 05:05 | sell | 3143 | 0.06 | 128.259 | - | - | ||
6285 | 2015.03.17 12:00 | close | 3143 | 0.06 | 128.502 | - | - | -14.27 | 21802.06 |
6286 | 2015.03.17 14:31 | s/l | 3142 | 0.04 | 178.845 | - | - | -46.26 | 21755.80 |
6287 | 2015.03.18 19:05 | sell | 3144 | 0.04 | 177.586 | - | - | ||
6288 | 2015.03.18 21:19 | s/l | 3144 | 0.04 | 178.786 | - | - | -46.12 | 21709.68 |
6289 | 2015.03.19 01:20 | buy | 3145 | 0.04 | 179.591 | - | - | ||
6290 | 2015.03.19 17:00 | s/l | 3145 | 0.04 | 178.391 | - | - | -46.12 | 21663.56 |
6291 | 2015.03.19 22:05 | sell | 3146 | 0.06 | 128.666 | - | - | ||
6292 | 2015.03.20 00:05 | sell | 3147 | 0.04 | 178.176 | - | - | ||
6293 | 2015.03.20 01:05 | sell | 3148 | 0.04 | 178.206 | - | - | ||
6294 | 2015.03.20 07:10 | close | 3146 | 0.06 | 128.960 | - | - | -17.28 | 21646.28 |
6295 | 2015.03.20 07:15 | close | 3148 | 0.04 | 178.293 | - | - | -3.53 | 21642.75 |
6296 | 2015.03.20 07:15 | close | 3147 | 0.04 | 178.293 | - | - | -4.68 | 21638.07 |
6297 | 2015.03.20 07:15 | buy | 3149 | 0.04 | 178.293 | - | - | ||
6298 | 2015.03.20 16:15 | close | 3149 | 0.04 | 179.535 | - | - | 47.33 | 21685.40 |
6299 | 2015.03.20 18:15 | buy | 3150 | 0.06 | 129.887 | - | - | ||
6300 | 2015.03.23 02:15 | buy | 3151 | 0.06 | 130.049 | - | - | ||
6301 | 2015.03.23 06:35 | close | 3151 | 0.06 | 129.634 | - | - | -24.16 | 21661.24 |
6302 | 2015.03.23 06:35 | close | 3150 | 0.06 | 129.634 | - | - | -15.06 | 21646.18 |
6303 | 2015.03.23 06:35 | sell | 3152 | 0.06 | 129.634 | - | - | ||
6304 | 2015.03.23 16:11 | s/l | 3152 | 0.06 | 130.834 | - | - | -69.27 | 21576.91 |
6305 | 2015.03.23 18:15 | buy | 3153 | 0.06 | 130.468 | - | - | ||
6306 | 2015.03.23 23:20 | buy | 3154 | 0.06 | 131.118 | - | - | ||
6307 | 2015.03.24 08:35 | close | 3154 | 0.06 | 130.761 | - | - | -21.03 | 21555.88 |
6308 | 2015.03.24 08:35 | close | 3153 | 0.06 | 130.761 | - | - | 16.33 | 21572.21 |
6309 | 2015.03.24 22:05 | sell | 3155 | 0.06 | 130.747 | - | - | ||
6310 | 2015.03.25 13:30 | close | 3155 | 0.06 | 130.967 | - | - | -13.02 | 21559.19 |
6311 | 2015.03.27 07:25 | buy | 3156 | 0.04 | 177.126 | - | - | ||
6312 | 2015.03.27 11:20 | close | 3156 | 0.04 | 176.951 | - | - | -6.90 | 21552.29 |
6313 | 2015.03.30 05:05 | sell | 3157 | 0.06 | 129.690 | - | - | ||
6314 | 2015.03.30 12:40 | close | 3157 | 0.06 | 129.775 | - | - | -5.18 | 21547.11 |
6315 | 2015.03.31 05:20 | buy | 3158 | 0.06 | 130.106 | - | - | ||
6316 | 2015.03.31 06:55 | sell | 3159 | 0.04 | 177.751 | - | - | ||
6317 | 2015.03.31 11:45 | s/l | 3158 | 0.06 | 128.906 | - | - | -69.27 | 21477.84 |
6318 | 2015.03.31 19:45 | close | 3159 | 0.04 | 177.997 | - | - | -9.62 | 21468.22 |
6319 | 2015.03.31 21:15 | sell | 3160 | 0.06 | 128.853 | - | - | ||
6320 | 2015.04.02 13:20 | close | 3160 | 0.06 | 129.340 | - | - | -28.61 | 21439.61 |
6321 | 2015.04.02 20:05 | buy | 3161 | 0.04 | 177.660 | - | - | ||
6322 | 2015.04.02 21:30 | buy | 3162 | 0.04 | 177.629 | - | - | ||
6323 | 2015.04.02 23:10 | buy | 3163 | 0.06 | 130.272 | - | - | ||
6324 | 2015.04.03 01:05 | buy | 3164 | 0.06 | 130.239 | - | - | ||
6325 | 2015.04.03 05:10 | close | 3164 | 0.06 | 130.127 | - | - | -6.74 | 21432.87 |
6326 | 2015.04.03 05:10 | close | 3163 | 0.06 | 130.127 | - | - | -8.84 | 21424.03 |
6327 | 2015.04.03 05:10 | sell | 3165 | 0.06 | 130.127 | - | - | ||
6328 | 2015.04.03 05:20 | close | 3162 | 0.04 | 177.510 | - | - | -4.89 | 21419.14 |
6329 | 2015.04.03 05:20 | close | 3161 | 0.04 | 177.510 | - | - | -6.08 | 21413.06 |
6330 | 2015.04.03 08:20 | sell | 3166 | 0.04 | 177.452 | - | - | ||
6331 | 2015.04.03 14:20 | close | 3165 | 0.06 | 130.225 | - | - | -5.94 | 21407.12 |
6332 | 2015.04.06 06:50 | close | 3166 | 0.04 | 177.604 | - | - | -6.23 | 21400.89 |
6333 | 2015.04.08 01:20 | sell | 3167 | 0.06 | 130.181 | - | - | ||
6334 | 2015.04.08 02:15 | sell | 3168 | 0.06 | 130.226 | - | - | ||
6335 | 2015.04.09 00:40 | sell | 3169 | 0.04 | 178.633 | - | - | ||
6336 | 2015.04.09 07:25 | close | 3169 | 0.04 | 178.947 | - | - | -12.21 | 21388.68 |
6337 | 2015.04.09 12:40 | close | 3168 | 0.06 | 129.021 | - | - | 68.71 | 21457.39 |
6338 | 2015.04.09 13:05 | close | 3167 | 0.06 | 128.922 | - | - | 71.82 | 21529.21 |
6339 | 2015.04.09 22:05 | sell | 3170 | 0.04 | 177.357 | - | - | ||
6340 | 2015.04.09 22:20 | sell | 3171 | 0.06 | 128.468 | - | - | ||
6341 | 2015.04.09 23:05 | sell | 3172 | 0.06 | 128.522 | - | - | ||
6342 | 2015.04.10 06:05 | close | 3172 | 0.06 | 128.634 | - | - | -6.81 | 21522.40 |
6343 | 2015.04.10 06:05 | close | 3171 | 0.06 | 128.634 | - | - | -9.92 | 21512.48 |
6344 | 2015.04.10 11:55 | close | 3170 | 0.04 | 176.153 | - | - | 45.67 | 21558.15 |
6345 | 2015.04.13 01:05 | sell | 3173 | 0.06 | 127.461 | - | - | ||
6346 | 2015.04.14 09:00 | close | 3173 | 0.06 | 126.251 | - | - | 69.17 | 21627.32 |
6347 | 2015.04.14 19:45 | buy | 3174 | 0.06 | 127.236 | - | - | ||
6348 | 2015.04.14 21:15 | buy | 3175 | 0.06 | 127.217 | - | - | ||
6349 | 2015.04.15 00:50 | buy | 3176 | 0.04 | 176.409 | - | - | ||
6350 | 2015.04.15 07:20 | buy | 3177 | 0.04 | 176.510 | - | - | ||
6351 | 2015.04.15 13:25 | close | 3175 | 0.06 | 126.646 | - | - | -33.33 | 21593.99 |
6352 | 2015.04.15 13:25 | close | 3174 | 0.06 | 126.646 | - | - | -34.42 | 21559.57 |
6353 | 2015.04.15 13:25 | close | 3177 | 0.04 | 175.965 | - | - | -21.05 | 21538.52 |
6354 | 2015.04.15 13:25 | close | 3176 | 0.04 | 175.965 | - | - | -17.19 | 21521.33 |
6355 | 2015.04.16 00:30 | buy | 3178 | 0.06 | 127.198 | - | - | ||
6356 | 2015.04.16 05:05 | buy | 3179 | 0.06 | 127.412 | - | - | ||
6357 | 2015.04.16 12:40 | close | 3179 | 0.06 | 127.047 | - | - | -21.28 | 21500.05 |
6358 | 2015.04.16 12:40 | close | 3178 | 0.06 | 127.047 | - | - | -8.98 | 21491.07 |
6359 | 2015.04.16 20:15 | buy | 3180 | 0.04 | 177.756 | - | - | ||
6360 | 2015.04.20 00:25 | close | 3180 | 0.04 | 178.008 | - | - | 9.16 | 21500.23 |
6361 | 2015.04.20 02:05 | buy | 3181 | 0.06 | 128.394 | - | - | ||
6362 | 2015.04.20 09:30 | close | 3181 | 0.06 | 128.009 | - | - | -22.43 | 21477.80 |
6363 | 2015.04.20 21:10 | buy | 3182 | 0.04 | 177.858 | - | - | ||
6364 | 2015.04.21 21:00 | buy | 3183 | 0.04 | 178.723 | - | - | ||
6365 | 2015.04.21 21:15 | buy | 3184 | 0.06 | 128.505 | - | - | ||
6366 | 2015.04.21 23:35 | buy | 3185 | 0.06 | 128.450 | - | - | ||
6367 | 2015.04.22 05:25 | close | 3185 | 0.06 | 128.375 | - | - | -4.82 | 21472.98 |
6368 | 2015.04.22 05:25 | close | 3184 | 0.06 | 128.375 | - | - | -7.98 | 21465.00 |
6369 | 2015.04.22 11:45 | close | 3182 | 0.04 | 179.174 | - | - | 49.89 | 21514.89 |
6370 | 2015.04.22 14:20 | close | 3183 | 0.04 | 180.116 | - | - | 52.97 | 21567.86 |
6371 | 2015.04.23 21:50 | buy | 3186 | 0.06 | 129.387 | - | - | ||
6372 | 2015.04.24 07:20 | sell | 3187 | 0.04 | 179.796 | - | - | ||
6373 | 2015.04.24 07:35 | close | 3186 | 0.06 | 129.080 | - | - | -18.16 | 21549.70 |
6374 | 2015.04.24 11:59 | s/l | 3187 | 0.04 | 180.996 | - | - | -46.12 | 21503.58 |
6375 | 2015.04.27 20:55 | buy | 3188 | 0.04 | 181.322 | - | - | ||
6376 | 2015.04.29 09:50 | close | 3188 | 0.04 | 182.545 | - | - | 46.32 | 21549.90 |
6377 | 2015.04.30 01:15 | buy | 3189 | 0.04 | 183.703 | - | - | ||
6378 | 2015.04.30 02:10 | buy | 3190 | 0.06 | 132.301 | - | - | ||
6379 | 2015.04.30 02:55 | buy | 3191 | 0.06 | 132.277 | - | - | ||
6380 | 2015.04.30 06:50 | close | 3189 | 0.04 | 183.411 | - | - | -11.37 | 21538.53 |
6381 | 2015.04.30 09:35 | close | 3191 | 0.06 | 131.875 | - | - | -23.41 | 21515.12 |
6382 | 2015.04.30 09:35 | close | 3190 | 0.06 | 131.875 | - | - | -24.79 | 21490.33 |
6383 | 2015.05.01 00:05 | buy | 3192 | 0.06 | 133.951 | - | - | ||
6384 | 2015.05.01 18:23 | s/l | 3192 | 0.06 | 134.489 | - | - | 30.63 | 21520.96 |
6385 | 2015.05.01 21:05 | sell | 3193 | 0.04 | 182.160 | - | - | ||
6386 | 2015.05.04 01:20 | sell | 3194 | 0.04 | 182.118 | - | - | ||
6387 | 2015.05.05 02:50 | sell | 3195 | 0.06 | 133.915 | - | - | ||
6388 | 2015.05.05 16:00 | close | 3194 | 0.04 | 182.071 | - | - | 1.39 | 21522.35 |
6389 | 2015.05.05 16:00 | close | 3193 | 0.04 | 182.071 | - | - | 2.79 | 21525.14 |
6390 | 2015.05.05 18:50 | close | 3195 | 0.06 | 133.978 | - | - | -3.92 | 21521.22 |
6391 | 2015.05.11 23:55 | buy | 3196 | 0.06 | 133.939 | - | - | ||
6392 | 2015.05.12 11:40 | close | 3196 | 0.06 | 135.148 | - | - | 68.98 | 21590.20 |
6393 | 2015.05.13 20:55 | buy | 3197 | 0.06 | 135.306 | - | - | ||
6394 | 2015.05.13 21:35 | buy | 3198 | 0.06 | 135.237 | - | - | ||
6395 | 2015.05.14 16:11 | s/l | 3197 | 0.06 | 135.736 | - | - | 23.78 | 21613.98 |
6396 | 2015.05.14 16:11 | s/l | 3198 | 0.06 | 135.736 | - | - | 27.75 | 21641.73 |
6397 | 2015.05.14 20:45 | sell | 3199 | 0.06 | 135.637 | - | - | ||
6398 | 2015.05.14 20:50 | sell | 3200 | 0.04 | 187.828 | - | - | ||
6399 | 2015.05.15 01:25 | close | 3199 | 0.06 | 135.932 | - | - | -17.34 | 21624.39 |
6400 | 2015.05.15 02:15 | buy | 3201 | 0.06 | 135.906 | - | - | ||
6401 | 2015.05.15 06:20 | close | 3200 | 0.04 | 188.224 | - | - | -15.56 | 21608.83 |
6402 | 2015.05.15 07:20 | buy | 3202 | 0.04 | 188.226 | - | - | ||
6403 | 2015.05.15 13:15 | close | 3201 | 0.06 | 135.989 | - | - | 4.47 | 21613.30 |
6404 | 2015.05.18 01:50 | close | 3202 | 0.04 | 187.909 | - | - | -12.48 | 21600.82 |
6405 | 2015.05.18 18:05 | sell | 3203 | 0.06 | 136.170 | - | - | ||
6406 | 2015.05.18 19:45 | sell | 3204 | 0.06 | 136.082 | - | - | ||
6407 | 2015.05.19 10:05 | close | 3204 | 0.06 | 134.838 | - | - | 71.12 | 21671.94 |
6408 | 2015.05.19 10:05 | close | 3203 | 0.06 | 134.838 | - | - | 76.18 | 21748.12 |
6409 | 2015.05.19 19:35 | buy | 3205 | 0.04 | 186.990 | - | - | ||
6410 | 2015.05.20 06:55 | buy | 3206 | 0.06 | 134.664 | - | - | ||
6411 | 2015.05.20 11:05 | close | 3206 | 0.06 | 134.383 | - | - | -16.46 | 21731.66 |
6412 | 2015.05.20 16:40 | close | 3205 | 0.04 | 188.288 | - | - | 49.34 | 21781.00 |
6413 | 2015.05.22 19:55 | sell | 3207 | 0.06 | 134.054 | - | - | ||
6414 | 2015.05.22 20:00 | sell | 3208 | 0.04 | 188.132 | - | - | ||
6415 | 2015.05.25 06:05 | sell | 3209 | 0.06 | 133.694 | - | - | ||
6416 | 2015.05.26 03:50 | close | 3208 | 0.04 | 188.103 | - | - | 0.49 | 21781.49 |
6417 | 2015.05.26 09:31 | s/l | 3207 | 0.06 | 133.707 | - | - | 19.49 | 21800.98 |
6418 | 2015.05.26 17:30 | close | 3209 | 0.06 | 134.098 | - | - | -23.60 | 21777.38 |
6419 | 2015.05.28 08:10 | buy | 3210 | 0.04 | 190.326 | - | - | ||
6420 | 2015.05.28 15:15 | close | 3210 | 0.04 | 189.972 | - | - | -13.75 | 21763.63 |
6421 | 2015.05.29 09:50 | buy | 3211 | 0.04 | 189.765 | - | - | ||
6422 | 2015.06.01 01:50 | buy | 3212 | 0.06 | 136.200 | - | - | ||
6423 | 2015.06.01 05:45 | close | 3212 | 0.06 | 135.962 | - | - | -13.98 | 21749.65 |
6424 | 2015.06.01 13:47 | s/l | 3211 | 0.04 | 188.565 | - | - | -46.26 | 21703.39 |
6425 | 2015.06.01 22:35 | buy | 3213 | 0.04 | 189.695 | - | - | ||
6426 | 2015.06.02 00:55 | buy | 3214 | 0.06 | 136.297 | - | - | ||
6427 | 2015.06.02 13:25 | close | 3214 | 0.06 | 137.544 | - | - | 71.37 | 21774.76 |
6428 | 2015.06.02 22:30 | buy | 3215 | 0.06 | 138.325 | - | - | ||
6429 | 2015.06.03 00:40 | buy | 3216 | 0.04 | 190.348 | - | - | ||
6430 | 2015.06.03 11:30 | s/l | 3213 | 0.04 | 190.049 | - | - | 13.07 | 21787.83 |
6431 | 2015.06.03 13:10 | close | 3216 | 0.04 | 190.139 | - | - | -8.19 | 21779.64 |
6432 | 2015.06.03 16:35 | close | 3215 | 0.06 | 139.564 | - | - | 70.70 | 21850.34 |
6433 | 2015.06.03 21:50 | buy | 3217 | 0.04 | 190.487 | - | - | ||
6434 | 2015.06.04 07:50 | buy | 3218 | 0.04 | 190.745 | - | - | ||
6435 | 2015.06.05 00:15 | s/l | 3217 | 0.04 | 190.952 | - | - | 17.05 | 21867.39 |
6436 | 2015.06.05 00:55 | close | 3218 | 0.04 | 191.106 | - | - | 13.47 | 21880.86 |
6437 | 2015.06.05 05:05 | sell | 3219 | 0.06 | 139.555 | - | - | ||
6438 | 2015.06.05 13:25 | close | 3219 | 0.06 | 140.301 | - | - | -43.17 | 21837.69 |
6439 | 2015.06.05 18:10 | sell | 3220 | 0.06 | 139.684 | - | - | ||
6440 | 2015.06.08 02:00 | sell | 3221 | 0.06 | 139.572 | - | - | ||
6441 | 2015.06.08 22:30 | close | 3221 | 0.06 | 140.391 | - | - | -47.38 | 21790.31 |
6442 | 2015.06.08 22:30 | close | 3220 | 0.06 | 140.391 | - | - | -41.02 | 21749.29 |
6443 | 2015.06.10 07:10 | buy | 3222 | 0.04 | 191.402 | - | - | ||
6444 | 2015.06.10 07:25 | s/l | 3222 | 0.04 | 190.202 | - | - | -46.12 | 21703.17 |
6445 | 2015.06.11 07:40 | buy | 3223 | 0.04 | 190.704 | - | - | ||
6446 | 2015.06.11 18:10 | close | 3223 | 0.04 | 191.922 | - | - | 46.41 | 21749.58 |
6447 | 2015.06.11 21:50 | buy | 3224 | 0.04 | 191.504 | - | - | ||
6448 | 2015.06.12 09:30 | close | 3224 | 0.04 | 191.511 | - | - | -0.07 | 21749.51 |
6449 | 2015.06.16 22:10 | sell | 3225 | 0.06 | 138.686 | - | - | ||
6450 | 2015.06.17 09:00 | close | 3225 | 0.06 | 138.966 | - | - | -16.47 | 21733.04 |
6451 | 2015.06.22 02:10 | buy | 3226 | 0.06 | 139.462 | - | - | ||
6452 | 2015.06.22 20:41 | s/l | 3226 | 0.06 | 139.967 | - | - | 28.72 | 21761.76 |
6453 | 2015.06.23 07:40 | sell | 3227 | 0.04 | 195.110 | - | - | ||
6454 | 2015.06.24 23:15 | sell | 3228 | 0.04 | 194.481 | - | - | ||
6455 | 2015.06.25 12:20 | close | 3227 | 0.04 | 193.883 | - | - | 45.90 | 21807.66 |
6456 | 2015.06.25 17:35 | close | 3228 | 0.04 | 194.464 | - | - | -0.18 | 21807.48 |
6457 | 2015.06.26 07:05 | sell | 3229 | 0.04 | 194.281 | - | - | ||
6458 | 2015.06.29 00:00 | close | 3229 | 0.04 | 192.521 | - | - | 66.94 | 21874.42 |
6459 | 2015.06.29 09:20 | sell | 3230 | 0.04 | 192.804 | - | - | ||
6460 | 2015.06.30 16:55 | close | 3230 | 0.04 | 192.662 | - | - | 5.02 | 21879.44 |
6461 | 2015.06.30 22:15 | sell | 3231 | 0.06 | 136.409 | - | - | ||
6462 | 2015.07.01 20:50 | sell | 3232 | 0.04 | 192.207 | - | - | ||
6463 | 2015.07.01 22:10 | sell | 3233 | 0.04 | 192.193 | - | - | ||
6464 | 2015.07.02 06:55 | close | 3233 | 0.04 | 192.530 | - | - | -13.73 | 21865.71 |
6465 | 2015.07.02 06:55 | close | 3232 | 0.04 | 192.530 | - | - | -13.20 | 21852.51 |
6466 | 2015.07.02 07:10 | buy | 3234 | 0.04 | 192.525 | - | - | ||
6467 | 2015.07.02 07:15 | close | 3231 | 0.06 | 136.502 | - | - | -5.96 | 21846.55 |
6468 | 2015.07.02 18:35 | close | 3234 | 0.04 | 192.224 | - | - | -11.71 | 21834.84 |
6469 | 2015.07.02 23:40 | sell | 3235 | 0.04 | 192.066 | - | - | ||
6470 | 2015.07.03 19:20 | sell | 3236 | 0.06 | 136.262 | - | - | ||
6471 | 2015.07.06 00:00 | t/p | 3236 | 0.06 | 134.462 | - | - | 103.08 | 21937.92 |
6472 | 2015.07.06 00:00 | t/p | 3235 | 0.04 | 190.266 | - | - | 68.26 | 22006.18 |
6473 | 2015.07.06 20:25 | buy | 3237 | 0.04 | 191.290 | - | - | ||
6474 | 2015.07.06 23:10 | sell | 3238 | 0.06 | 135.425 | - | - | ||
6475 | 2015.07.07 12:15 | s/l | 3237 | 0.04 | 190.090 | - | - | -46.26 | 21959.92 |
6476 | 2015.07.07 14:25 | close | 3238 | 0.06 | 134.224 | - | - | 68.65 | 22028.57 |
6477 | 2015.07.07 20:15 | sell | 3239 | 0.06 | 133.874 | - | - | ||
6478 | 2015.07.07 22:29 | s/l | 3239 | 0.06 | 135.074 | - | - | -69.27 | 21959.30 |
6479 | 2015.07.08 00:30 | buy | 3240 | 0.06 | 134.589 | - | - | ||
6480 | 2015.07.08 06:50 | close | 3240 | 0.06 | 134.311 | - | - | -16.28 | 21943.02 |
6481 | 2015.07.08 08:50 | sell | 3241 | 0.04 | 188.577 | - | - | ||
6482 | 2015.07.08 10:35 | close | 3241 | 0.04 | 187.322 | - | - | 47.82 | 21990.84 |
6483 | 2015.07.08 21:15 | sell | 3242 | 0.04 | 185.401 | - | - | ||
6484 | 2015.07.08 22:50 | sell | 3243 | 0.04 | 185.400 | - | - | ||
6485 | 2015.07.09 07:52 | s/l | 3243 | 0.04 | 186.600 | - | - | -46.75 | 21944.09 |
6486 | 2015.07.09 07:52 | s/l | 3242 | 0.04 | 186.601 | - | - | -46.75 | 21897.34 |
6487 | 2015.07.09 09:45 | buy | 3244 | 0.04 | 186.840 | - | - | ||
6488 | 2015.07.09 21:55 | close | 3244 | 0.04 | 186.363 | - | - | -18.45 | 21878.89 |
6489 | 2015.07.09 22:00 | sell | 3245 | 0.04 | 186.366 | - | - | ||
6490 | 2015.07.10 03:05 | close | 3245 | 0.04 | 186.799 | - | - | -16.98 | 21861.91 |
6491 | 2015.07.10 07:25 | buy | 3246 | 0.04 | 187.569 | - | - | ||
6492 | 2015.07.10 12:10 | close | 3246 | 0.04 | 188.831 | - | - | 48.09 | 21910.00 |
6493 | 2015.07.10 18:35 | buy | 3247 | 0.06 | 136.677 | - | - | ||
6494 | 2015.07.13 01:15 | close | 3247 | 0.06 | 136.535 | - | - | -8.67 | 21901.33 |
6495 | 2015.07.15 01:55 | buy | 3248 | 0.04 | 192.853 | - | - | ||
6496 | 2015.07.15 23:00 | sell | 3249 | 0.06 | 135.567 | - | - | ||
6497 | 2015.07.16 01:30 | sell | 3250 | 0.06 | 135.531 | - | - | ||
6498 | 2015.07.16 23:45 | buy | 3251 | 0.04 | 193.711 | - | - | ||
6499 | 2015.07.17 07:20 | close | 3250 | 0.06 | 135.193 | - | - | 19.04 | 21920.37 |
6500 | 2015.07.17 07:20 | close | 3249 | 0.06 | 135.193 | - | - | 20.87 | 21941.24 |
6501 | 2015.07.17 09:10 | close | 3248 | 0.04 | 194.074 | - | - | 45.97 | 21987.21 |
6502 | 2015.07.17 20:00 | sell | 3252 | 0.06 | 134.646 | - | - | ||
6503 | 2015.07.17 21:25 | sell | 3253 | 0.06 | 134.632 | - | - | ||
6504 | 2015.07.20 06:45 | close | 3251 | 0.04 | 193.614 | - | - | -4.19 | 21983.02 |
6505 | 2015.07.20 12:25 | close | 3253 | 0.06 | 134.714 | - | - | -5.10 | 21977.92 |
6506 | 2015.07.20 12:25 | close | 3252 | 0.06 | 134.714 | - | - | -4.29 | 21973.63 |
6507 | 2015.07.22 06:55 | sell | 3254 | 0.06 | 135.268 | - | - | ||
6508 | 2015.07.22 07:05 | sell | 3255 | 0.04 | 192.541 | - | - | ||
6509 | 2015.07.22 07:45 | sell | 3256 | 0.04 | 192.576 | - | - | ||
6510 | 2015.07.22 12:35 | close | 3256 | 0.04 | 193.169 | - | - | -22.89 | 21950.74 |
6511 | 2015.07.22 12:35 | close | 3255 | 0.04 | 193.169 | - | - | -24.23 | 21926.51 |
6512 | 2015.07.23 06:50 | close | 3254 | 0.06 | 135.693 | - | - | -24.97 | 21901.54 |
6513 | 2015.07.23 06:55 | buy | 3257 | 0.06 | 135.694 | - | - | ||
6514 | 2015.07.23 22:45 | buy | 3258 | 0.06 | 136.137 | - | - | ||
6515 | 2015.07.24 01:00 | sell | 3259 | 0.04 | 192.234 | - | - | ||
6516 | 2015.07.24 04:40 | close | 3259 | 0.04 | 192.332 | - | - | -3.95 | 21897.59 |
6517 | 2015.07.24 08:25 | close | 3258 | 0.06 | 135.996 | - | - | -8.61 | 21888.98 |
6518 | 2015.07.24 08:25 | close | 3257 | 0.06 | 135.996 | - | - | 16.85 | 21905.83 |
6519 | 2015.07.27 07:55 | sell | 3260 | 0.04 | 191.765 | - | - | ||
6520 | 2015.07.27 20:00 | close | 3260 | 0.04 | 191.837 | - | - | -2.96 | 21902.87 |
6521 | 2015.07.27 20:15 | buy | 3261 | 0.06 | 136.814 | - | - | ||
6522 | 2015.07.27 21:10 | buy | 3262 | 0.06 | 136.728 | - | - | ||
6523 | 2015.07.28 17:05 | close | 3262 | 0.06 | 136.566 | - | - | -9.82 | 21893.05 |
6524 | 2015.07.28 17:05 | close | 3261 | 0.06 | 136.566 | - | - | -14.76 | 21878.29 |
6525 | 2015.07.28 19:00 | sell | 3263 | 0.06 | 136.532 | - | - | ||
6526 | 2015.07.29 04:55 | close | 3263 | 0.06 | 136.756 | - | - | -13.25 | 21865.04 |
6527 | 2015.07.29 19:00 | buy | 3264 | 0.04 | 193.524 | - | - | ||
6528 | 2015.07.30 06:10 | buy | 3265 | 0.04 | 193.662 | - | - | ||
6529 | 2015.07.31 00:15 | sell | 3266 | 0.06 | 135.740 | - | - | ||
6530 | 2015.07.31 00:55 | close | 3265 | 0.04 | 193.697 | - | - | 1.00 | 21866.04 |
6531 | 2015.07.31 00:55 | close | 3264 | 0.04 | 193.697 | - | - | 5.87 | 21871.91 |
6532 | 2015.07.31 10:35 | close | 3266 | 0.06 | 135.791 | - | - | -3.23 | 21868.68 |
6533 | 2015.08.03 02:35 | sell | 3267 | 0.06 | 136.073 | - | - | ||
6534 | 2015.08.03 22:45 | sell | 3268 | 0.04 | 193.197 | - | - | ||
6535 | 2015.08.03 22:50 | sell | 3269 | 0.06 | 135.760 | - | - | ||
6536 | 2015.08.03 23:40 | sell | 3270 | 0.04 | 193.230 | - | - | ||
6537 | 2015.08.04 07:00 | close | 3270 | 0.04 | 193.425 | - | - | -7.87 | 21860.81 |
6538 | 2015.08.04 07:00 | close | 3268 | 0.04 | 193.425 | - | - | -9.13 | 21851.68 |
6539 | 2015.08.04 14:05 | close | 3269 | 0.06 | 136.036 | - | - | -16.25 | 21835.43 |
6540 | 2015.08.04 14:05 | close | 3267 | 0.06 | 136.036 | - | - | 1.74 | 21837.17 |
6541 | 2015.08.05 06:35 | sell | 3271 | 0.06 | 135.164 | - | - | ||
6542 | 2015.08.05 18:55 | close | 3271 | 0.06 | 135.694 | - | - | -30.76 | 21806.41 |
6543 | 2015.08.06 02:05 | buy | 3272 | 0.06 | 136.060 | - | - | ||
6544 | 2015.08.06 20:45 | sell | 3273 | 0.04 | 193.516 | - | - | ||
6545 | 2015.08.07 17:45 | close | 3272 | 0.06 | 135.886 | - | - | -10.51 | 21795.90 |
6546 | 2015.08.07 18:05 | close | 3273 | 0.04 | 192.248 | - | - | 48.12 | 21844.02 |
6547 | 2015.08.10 01:05 | sell | 3274 | 0.04 | 192.471 | - | - | ||
6548 | 2015.08.10 11:05 | close | 3274 | 0.04 | 192.707 | - | - | -9.23 | 21834.79 |
6549 | 2015.08.10 23:15 | buy | 3275 | 0.06 | 137.221 | - | - | ||
6550 | 2015.08.10 23:15 | buy | 3276 | 0.04 | 194.174 | - | - | ||
6551 | 2015.08.11 01:10 | buy | 3277 | 0.04 | 194.196 | - | - | ||
6552 | 2015.08.11 09:10 | close | 3275 | 0.06 | 136.904 | - | - | -18.73 | 21816.06 |
6553 | 2015.08.12 02:25 | buy | 3278 | 0.06 | 138.102 | - | - | ||
6554 | 2015.08.12 15:35 | close | 3277 | 0.04 | 193.811 | - | - | -15.07 | 21800.99 |
6555 | 2015.08.12 15:35 | close | 3276 | 0.04 | 193.811 | - | - | -14.37 | 21786.62 |
6556 | 2015.08.13 17:25 | close | 3278 | 0.06 | 138.304 | - | - | 10.68 | 21797.30 |
6557 | 2015.08.13 19:10 | sell | 3279 | 0.04 | 193.993 | - | - | ||
6558 | 2015.08.14 00:00 | close | 3279 | 0.04 | 194.207 | - | - | -8.60 | 21788.70 |
6559 | 2015.08.17 20:40 | sell | 3280 | 0.04 | 193.958 | - | - | ||
6560 | 2015.08.18 13:04 | s/l | 3280 | 0.04 | 195.158 | - | - | -46.33 | 21742.37 |
6561 | 2015.08.18 22:20 | sell | 3281 | 0.06 | 137.228 | - | - | ||
6562 | 2015.08.19 06:45 | close | 3281 | 0.06 | 137.265 | - | - | -2.51 | 21739.86 |
6563 | 2015.08.19 20:25 | sell | 3282 | 0.04 | 194.242 | - | - | ||
6564 | 2015.08.20 22:15 | sell | 3283 | 0.04 | 193.615 | - | - | ||
6565 | 2015.08.21 06:05 | close | 3282 | 0.04 | 192.835 | - | - | 52.79 | 21792.65 |
6566 | 2015.08.21 13:50 | close | 3283 | 0.04 | 192.349 | - | - | 48.03 | 21840.68 |
6567 | 2015.08.24 07:15 | sell | 3284 | 0.04 | 190.129 | - | - | ||
6568 | 2015.08.24 10:55 | close | 3284 | 0.04 | 188.657 | - | - | 56.13 | 21896.81 |
6569 | 2015.08.26 20:40 | sell | 3285 | 0.06 | 136.021 | - | - | ||
6570 | 2015.08.27 21:20 | buy | 3286 | 0.04 | 186.247 | - | - | ||
6571 | 2015.08.28 01:45 | close | 3285 | 0.06 | 136.146 | - | - | -7.81 | 21889.00 |
6572 | 2015.08.28 06:50 | buy | 3287 | 0.04 | 186.741 | - | - | ||
6573 | 2015.08.28 12:06 | s/l | 3287 | 0.04 | 185.541 | - | - | -46.12 | 21842.88 |
6574 | 2015.08.28 17:00 | close | 3286 | 0.04 | 185.916 | - | - | -13.01 | 21829.87 |
6575 | 2015.08.31 00:05 | sell | 3288 | 0.06 | 135.868 | - | - | ||
6576 | 2015.08.31 06:00 | buy | 3289 | 0.04 | 186.848 | - | - | ||
6577 | 2015.08.31 06:35 | close | 3288 | 0.06 | 136.044 | - | - | -10.42 | 21819.45 |
6578 | 2015.09.01 01:55 | close | 3289 | 0.04 | 186.042 | - | - | -31.18 | 21788.27 |
6579 | 2015.09.01 01:55 | sell | 3290 | 0.04 | 186.042 | - | - | ||
6580 | 2015.09.01 10:50 | close | 3290 | 0.04 | 184.841 | - | - | 45.76 | 21834.03 |
6581 | 2015.09.02 06:00 | buy | 3291 | 0.04 | 183.615 | - | - | ||
6582 | 2015.09.02 13:05 | close | 3291 | 0.04 | 183.493 | - | - | -4.87 | 21829.16 |
6583 | 2015.09.02 19:30 | sell | 3292 | 0.06 | 135.015 | - | - | ||
6584 | 2015.09.02 23:25 | buy | 3293 | 0.04 | 183.945 | - | - | ||
6585 | 2015.09.03 03:25 | close | 3292 | 0.06 | 135.152 | - | - | -8.42 | 21820.74 |
6586 | 2015.09.03 12:20 | close | 3293 | 0.04 | 183.857 | - | - | -3.98 | 21816.76 |
6587 | 2015.09.03 23:55 | sell | 3294 | 0.06 | 133.557 | - | - | ||
6588 | 2015.09.04 18:30 | close | 3294 | 0.06 | 132.345 | - | - | 69.28 | 21886.04 |
6589 | 2015.09.07 07:20 | buy | 3295 | 0.04 | 181.255 | - | - | ||
6590 | 2015.09.07 08:30 | buy | 3296 | 0.04 | 181.195 | - | - | ||
6591 | 2015.09.07 18:35 | close | 3296 | 0.04 | 182.468 | - | - | 48.52 | 21934.56 |
6592 | 2015.09.07 18:35 | close | 3295 | 0.04 | 182.468 | - | - | 46.22 | 21980.78 |
6593 | 2015.09.07 21:40 | buy | 3297 | 0.04 | 182.404 | - | - | ||
6594 | 2015.09.08 07:30 | close | 3297 | 0.04 | 182.174 | - | - | -9.14 | 21971.64 |
6595 | 2015.09.08 23:20 | buy | 3298 | 0.04 | 184.459 | - | - | ||
6596 | 2015.09.08 23:45 | buy | 3299 | 0.06 | 134.246 | - | - | ||
6597 | 2015.09.09 07:30 | buy | 3300 | 0.04 | 185.174 | - | - | ||
6598 | 2015.09.09 08:35 | close | 3299 | 0.06 | 134.414 | - | - | 9.14 | 21980.78 |
6599 | 2015.09.09 10:30 | close | 3298 | 0.04 | 185.774 | - | - | 49.98 | 22030.76 |
6600 | 2015.09.09 20:58 | s/l | 3300 | 0.04 | 185.618 | - | - | 16.79 | 22047.55 |
6601 | 2015.09.09 21:00 | buy | 3301 | 0.06 | 134.976 | - | - | ||
6602 | 2015.09.10 19:30 | buy | 3302 | 0.04 | 186.299 | - | - | ||
6603 | 2015.09.11 01:30 | close | 3301 | 0.06 | 136.236 | - | - | 71.28 | 22118.83 |
6604 | 2015.09.11 14:35 | close | 3302 | 0.04 | 186.089 | - | - | -8.37 | 22110.46 |
6605 | 2015.09.14 20:15 | sell | 3303 | 0.06 | 135.754 | - | - | ||
6606 | 2015.09.15 05:25 | close | 3303 | 0.06 | 136.205 | - | - | -26.30 | 22084.16 |
6607 | 2015.09.15 05:25 | buy | 3304 | 0.06 | 136.205 | - | - | ||
6608 | 2015.09.15 11:38 | s/l | 3304 | 0.06 | 135.005 | - | - | -69.27 | 22014.89 |
6609 | 2015.09.16 20:00 | buy | 3305 | 0.04 | 186.850 | - | - | ||
6610 | 2015.09.16 20:50 | buy | 3306 | 0.04 | 186.794 | - | - | ||
6611 | 2015.09.17 22:22 | s/l | 3305 | 0.04 | 187.188 | - | - | 12.32 | 22027.21 |
6612 | 2015.09.17 22:22 | s/l | 3306 | 0.04 | 187.188 | - | - | 14.47 | 22041.68 |
6613 | 2015.09.18 00:30 | sell | 3307 | 0.04 | 187.223 | - | - | ||
6614 | 2015.09.18 02:10 | buy | 3308 | 0.06 | 137.137 | - | - | ||
6615 | 2015.09.18 04:25 | close | 3308 | 0.06 | 136.857 | - | - | -16.39 | 22025.29 |
6616 | 2015.09.18 05:15 | sell | 3309 | 0.06 | 136.905 | - | - | ||
6617 | 2015.09.18 06:30 | sell | 3310 | 0.04 | 186.923 | - | - | ||
6618 | 2015.09.18 10:20 | close | 3307 | 0.04 | 186.000 | - | - | 46.60 | 22071.89 |
6619 | 2015.09.20 23:10 | close | 3309 | 0.06 | 135.463 | - | - | 82.58 | 22154.47 |
6620 | 2015.09.21 12:10 | close | 3310 | 0.04 | 186.666 | - | - | 9.42 | 22163.89 |
6621 | 2015.09.21 21:50 | sell | 3311 | 0.06 | 134.929 | - | - | ||
6622 | 2015.09.22 06:40 | sell | 3312 | 0.06 | 134.849 | - | - | ||
6623 | 2015.09.22 15:25 | close | 3311 | 0.06 | 133.705 | - | - | 69.97 | 22233.86 |
6624 | 2015.09.22 15:50 | close | 3312 | 0.06 | 133.641 | - | - | 69.12 | 22302.98 |
6625 | 2015.09.22 21:45 | sell | 3313 | 0.06 | 133.633 | - | - | ||
6626 | 2015.09.22 21:45 | sell | 3314 | 0.04 | 184.530 | - | - | ||
6627 | 2015.09.22 22:25 | sell | 3315 | 0.04 | 184.578 | - | - | ||
6628 | 2015.09.23 11:35 | close | 3313 | 0.06 | 133.558 | - | - | 3.94 | 22306.92 |
6629 | 2015.09.23 16:10 | close | 3315 | 0.04 | 183.308 | - | - | 48.19 | 22355.11 |
6630 | 2015.09.23 16:10 | close | 3314 | 0.04 | 183.308 | - | - | 46.35 | 22401.46 |
6631 | 2015.09.24 06:45 | sell | 3316 | 0.04 | 183.059 | - | - | ||
6632 | 2015.09.24 15:30 | close | 3316 | 0.04 | 181.825 | - | - | 47.02 | 22448.48 |
6633 | 2015.09.28 01:45 | sell | 3317 | 0.04 | 183.268 | - | - | ||
6634 | 2015.09.28 17:05 | close | 3317 | 0.04 | 182.054 | - | - | 46.26 | 22494.74 |
6635 | 2015.09.29 01:50 | buy | 3318 | 0.06 | 134.698 | - | - | ||
6636 | 2015.09.29 16:50 | close | 3318 | 0.06 | 134.514 | - | - | -10.88 | 22483.86 |
6637 | 2015.09.30 20:15 | sell | 3319 | 0.06 | 133.831 | - | - | ||
6638 | 2015.10.01 01:55 | sell | 3320 | 0.06 | 133.978 | - | - | ||
6639 | 2015.10.01 06:35 | close | 3320 | 0.06 | 134.050 | - | - | -4.44 | 22479.42 |
6640 | 2015.10.01 06:35 | close | 3319 | 0.06 | 134.050 | - | - | -13.13 | 22466.29 |
6641 | 2015.10.01 09:15 | buy | 3321 | 0.04 | 181.795 | - | - | ||
6642 | 2015.10.01 16:10 | close | 3321 | 0.04 | 181.517 | - | - | -10.84 | 22455.45 |
6643 | 2015.10.01 19:35 | sell | 3322 | 0.04 | 181.421 | - | - | ||
6644 | 2015.10.02 06:05 | close | 3322 | 0.04 | 181.615 | - | - | -7.83 | 22447.62 |
6645 | 2015.10.05 01:10 | buy | 3323 | 0.04 | 181.954 | - | - | ||
6646 | 2015.10.05 11:41 | s/l | 3323 | 0.04 | 182.409 | - | - | 17.21 | 22464.83 |
6647 | 2015.10.07 18:40 | sell | 3324 | 0.06 | 134.921 | - | - | ||
6648 | 2015.10.08 08:05 | close | 3324 | 0.06 | 134.926 | - | - | -0.82 | 22464.01 |
6649 | 2015.10.08 21:45 | buy | 3325 | 0.06 | 135.261 | - | - | ||
6650 | 2015.10.09 00:30 | buy | 3326 | 0.04 | 184.010 | - | - | ||
6651 | 2015.10.09 01:25 | buy | 3327 | 0.04 | 183.983 | - | - | ||
6652 | 2015.10.09 13:35 | close | 3325 | 0.06 | 136.511 | - | - | 71.33 | 22535.34 |
6653 | 2015.10.09 19:10 | close | 3327 | 0.04 | 184.322 | - | - | 12.78 | 22548.12 |
6654 | 2015.10.09 19:10 | close | 3326 | 0.04 | 184.322 | - | - | 11.74 | 22559.86 |
6655 | 2015.10.09 19:10 | sell | 3328 | 0.04 | 184.322 | - | - | ||
6656 | 2015.10.12 00:25 | buy | 3329 | 0.06 | 136.545 | - | - | ||
6657 | 2015.10.12 11:55 | close | 3328 | 0.04 | 184.441 | - | - | -4.97 | 22554.89 |
6658 | 2015.10.12 19:40 | close | 3329 | 0.06 | 136.422 | - | - | -7.37 | 22547.52 |
6659 | 2015.10.12 19:45 | sell | 3330 | 0.06 | 136.423 | - | - | ||
6660 | 2015.10.12 19:45 | sell | 3331 | 0.04 | 184.235 | - | - | ||
6661 | 2015.10.12 21:25 | sell | 3332 | 0.04 | 184.169 | - | - | ||
6662 | 2015.10.13 10:40 | close | 3332 | 0.04 | 183.939 | - | - | 8.39 | 22555.91 |
6663 | 2015.10.13 10:40 | close | 3331 | 0.04 | 183.939 | - | - | 10.91 | 22566.82 |
6664 | 2015.10.13 11:30 | close | 3330 | 0.06 | 136.335 | - | - | 4.67 | 22571.49 |
6665 | 2015.10.16 00:00 | buy | 3333 | 0.04 | 183.740 | - | - | ||
6666 | 2015.10.16 07:10 | buy | 3334 | 0.04 | 184.284 | - | - | ||
6667 | 2015.10.16 15:35 | close | 3334 | 0.04 | 183.940 | - | - | -13.36 | 22558.13 |
6668 | 2015.10.16 15:35 | close | 3333 | 0.04 | 183.940 | - | - | 7.46 | 22565.59 |
6669 | 2015.10.19 00:15 | buy | 3335 | 0.06 | 135.639 | - | - | ||
6670 | 2015.10.19 14:25 | close | 3335 | 0.06 | 135.315 | - | - | -18.92 | 22546.67 |
6671 | 2015.10.19 18:30 | sell | 3336 | 0.06 | 135.251 | - | - | ||
6672 | 2015.10.20 07:05 | close | 3336 | 0.06 | 135.444 | - | - | -11.48 | 22535.19 |
6673 | 2015.10.21 00:50 | sell | 3337 | 0.04 | 185.138 | - | - | ||
6674 | 2015.10.21 15:25 | close | 3337 | 0.04 | 185.356 | - | - | -8.54 | 22526.65 |
6675 | 2015.10.22 01:30 | sell | 3338 | 0.04 | 184.919 | - | - | ||
6676 | 2015.10.22 19:05 | close | 3338 | 0.04 | 185.396 | - | - | -18.45 | 22508.20 |
6677 | 2015.10.27 08:35 | sell | 3339 | 0.04 | 185.216 | - | - | ||
6678 | 2015.10.27 17:20 | close | 3339 | 0.04 | 183.970 | - | - | 47.48 | 22555.68 |
6679 | 2015.10.27 19:55 | sell | 3340 | 0.04 | 184.275 | - | - | ||
6680 | 2015.10.27 23:00 | sell | 3341 | 0.04 | 184.237 | - | - | ||
6681 | 2015.10.28 21:00 | close | 3341 | 0.04 | 184.567 | - | - | -13.04 | 22542.64 |
6682 | 2015.10.28 21:00 | close | 3340 | 0.04 | 184.567 | - | - | -11.59 | 22531.05 |
6683 | 2015.10.29 08:20 | sell | 3342 | 0.04 | 184.247 | - | - | ||
6684 | 2015.10.29 15:40 | close | 3342 | 0.04 | 184.491 | - | - | -9.54 | 22521.51 |
6685 | 2015.10.30 00:50 | buy | 3343 | 0.04 | 185.351 | - | - | ||
6686 | 2015.10.30 14:50 | close | 3343 | 0.04 | 184.940 | - | - | -15.93 | 22505.58 |
6687 | 2015.11.03 22:25 | buy | 3344 | 0.04 | 186.701 | - | - | ||
6688 | 2015.11.04 05:20 | buy | 3345 | 0.04 | 186.870 | - | - | ||
6689 | 2015.11.04 21:10 | sell | 3346 | 0.06 | 131.988 | - | - | ||
6690 | 2015.11.04 23:05 | sell | 3347 | 0.06 | 132.019 | - | - | ||
6691 | 2015.11.05 05:25 | close | 3345 | 0.04 | 186.868 | - | - | -0.69 | 22504.89 |
6692 | 2015.11.05 05:25 | close | 3344 | 0.04 | 186.868 | - | - | 5.64 | 22510.53 |
6693 | 2015.11.05 15:35 | close | 3347 | 0.06 | 132.499 | - | - | -28.13 | 22482.40 |
6694 | 2015.11.05 15:35 | close | 3346 | 0.06 | 132.499 | - | - | -29.91 | 22452.49 |
6695 | 2015.11.06 00:35 | buy | 3348 | 0.06 | 132.424 | - | - | ||
6696 | 2015.11.06 17:40 | close | 3348 | 0.06 | 132.207 | - | - | -12.77 | 22439.72 |
6697 | 2015.11.06 19:30 | buy | 3349 | 0.04 | 185.364 | - | - | ||
6698 | 2015.11.09 05:40 | buy | 3350 | 0.04 | 185.795 | - | - | ||
6699 | 2015.11.09 18:35 | sell | 3351 | 0.06 | 132.616 | - | - | ||
6700 | 2015.11.10 21:45 | close | 3350 | 0.04 | 186.099 | - | - | 11.30 | 22451.02 |
6701 | 2015.11.10 21:45 | close | 3349 | 0.04 | 186.099 | - | - | 27.65 | 22478.67 |
6702 | 2015.11.11 05:00 | s/l | 3351 | 0.06 | 132.249 | - | - | 20.64 | 22499.31 |
6703 | 2015.11.11 20:10 | buy | 3352 | 0.04 | 186.836 | - | - | ||
6704 | 2015.11.11 20:45 | sell | 3353 | 0.06 | 131.956 | - | - | ||
6705 | 2015.11.11 22:15 | buy | 3354 | 0.04 | 186.924 | - | - | ||
6706 | 2015.11.12 04:50 | close | 3353 | 0.06 | 132.333 | - | - | -22.21 | 22477.10 |
6707 | 2015.11.12 21:00 | buy | 3355 | 0.06 | 132.231 | - | - | ||
6708 | 2015.11.12 22:15 | close | 3354 | 0.04 | 186.771 | - | - | -6.47 | 22470.63 |
6709 | 2015.11.12 22:15 | close | 3352 | 0.04 | 186.771 | - | - | -3.10 | 22467.53 |
6710 | 2015.11.13 12:35 | close | 3355 | 0.06 | 132.087 | - | - | -8.79 | 22458.74 |
6711 | 2015.11.13 22:15 | sell | 3356 | 0.06 | 131.832 | - | - | ||
6712 | 2015.11.16 02:23 | s/l | 3356 | 0.06 | 131.311 | - | - | 29.57 | 22488.31 |
6713 | 2015.11.16 23:55 | buy | 3357 | 0.04 | 187.294 | - | - | ||
6714 | 2015.11.17 00:55 | sell | 3358 | 0.06 | 131.677 | - | - | ||
6715 | 2015.11.18 09:45 | close | 3357 | 0.04 | 187.473 | - | - | 6.37 | 22494.68 |
6716 | 2015.11.18 13:25 | close | 3358 | 0.06 | 131.543 | - | - | 7.32 | 22502.00 |
6717 | 2015.11.19 19:40 | buy | 3359 | 0.06 | 131.785 | - | - | ||
6718 | 2015.11.20 12:45 | close | 3359 | 0.06 | 131.347 | - | - | -25.68 | 22476.32 |
6719 | 2015.11.20 21:15 | sell | 3360 | 0.06 | 130.874 | - | - | ||
6720 | 2015.11.23 22:10 | sell | 3361 | 0.06 | 130.573 | - | - | ||
6721 | 2015.11.24 03:00 | close | 3361 | 0.06 | 130.666 | - | - | -5.72 | 22470.60 |
6722 | 2015.11.24 03:00 | close | 3360 | 0.06 | 130.666 | - | - | 11.50 | 22482.10 |
6723 | 2015.11.25 23:25 | buy | 3362 | 0.04 | 185.589 | - | - | ||
6724 | 2015.11.26 08:40 | close | 3362 | 0.04 | 185.401 | - | - | -7.81 | 22474.29 |
6725 | 2015.11.26 23:15 | sell | 3363 | 0.04 | 185.099 | - | - | ||
6726 | 2015.11.26 23:30 | sell | 3364 | 0.06 | 130.042 | - | - | ||
6727 | 2015.11.27 19:10 | close | 3363 | 0.04 | 184.712 | - | - | 14.40 | 22488.69 |
6728 | 2015.11.27 21:50 | close | 3364 | 0.06 | 130.153 | - | - | -6.76 | 22481.93 |
6729 | 2015.11.27 22:05 | buy | 3365 | 0.06 | 130.130 | - | - | ||
6730 | 2015.11.30 05:55 | close | 3365 | 0.06 | 129.906 | - | - | -13.38 | 22468.55 |
6731 | 2015.11.30 05:55 | sell | 3366 | 0.06 | 129.906 | - | - | ||
6732 | 2015.11.30 13:20 | close | 3366 | 0.06 | 130.068 | - | - | -9.62 | 22458.93 |
6733 | 2015.11.30 19:45 | buy | 3367 | 0.04 | 185.194 | - | - | ||
6734 | 2015.12.01 19:15 | close | 3367 | 0.04 | 185.274 | - | - | 2.72 | 22461.65 |
6735 | 2015.12.02 00:45 | buy | 3368 | 0.06 | 130.586 | - | - | ||
6736 | 2015.12.02 14:50 | close | 3368 | 0.06 | 130.493 | - | - | -5.64 | 22456.01 |
6737 | 2015.12.03 00:30 | buy | 3369 | 0.06 | 130.751 | - | - | ||
6738 | 2015.12.03 06:20 | close | 3369 | 0.06 | 130.678 | - | - | -4.50 | 22451.51 |
6739 | 2015.12.03 20:00 | buy | 3370 | 0.06 | 133.839 | - | - | ||
6740 | 2015.12.04 01:50 | buy | 3371 | 0.06 | 133.946 | - | - | ||
6741 | 2015.12.04 13:30 | close | 3371 | 0.06 | 133.626 | - | - | -18.70 | 22432.81 |
6742 | 2015.12.04 13:30 | close | 3370 | 0.06 | 133.626 | - | - | -12.76 | 22420.05 |
6743 | 2015.12.04 17:55 | buy | 3372 | 0.06 | 134.222 | - | - | ||
6744 | 2015.12.04 19:00 | buy | 3373 | 0.04 | 185.883 | - | - | ||
6745 | 2015.12.07 06:45 | close | 3372 | 0.06 | 133.910 | - | - | -18.44 | 22401.61 |
6746 | 2015.12.07 21:20 | close | 3373 | 0.04 | 185.762 | - | - | -4.97 | 22396.64 |
6747 | 2015.12.07 21:20 | sell | 3374 | 0.04 | 185.762 | - | - | ||
6748 | 2015.12.08 00:00 | sell | 3375 | 0.04 | 185.702 | - | - | ||
6749 | 2015.12.08 04:00 | sell | 3376 | 0.06 | 133.615 | - | - | ||
6750 | 2015.12.08 10:50 | close | 3376 | 0.06 | 133.698 | - | - | -5.07 | 22391.57 |
6751 | 2015.12.08 14:20 | close | 3375 | 0.04 | 184.423 | - | - | 48.74 | 22440.31 |
6752 | 2015.12.08 14:20 | close | 3374 | 0.04 | 184.423 | - | - | 50.82 | 22491.13 |
6753 | 2015.12.09 22:30 | sell | 3377 | 0.04 | 184.227 | - | - | ||
6754 | 2015.12.11 06:50 | close | 3377 | 0.04 | 184.833 | - | - | -24.24 | 22466.89 |
6755 | 2015.12.14 21:55 | buy | 3378 | 0.06 | 132.920 | - | - | ||
6756 | 2015.12.15 06:05 | buy | 3379 | 0.04 | 183.458 | - | - | ||
6757 | 2015.12.15 10:40 | close | 3379 | 0.04 | 183.148 | - | - | -12.06 | 22454.83 |
6758 | 2015.12.15 19:50 | close | 3378 | 0.06 | 132.895 | - | - | -1.95 | 22452.88 |
6759 | 2015.12.16 07:50 | buy | 3380 | 0.04 | 183.347 | - | - | ||
6760 | 2015.12.16 15:25 | close | 3380 | 0.04 | 183.000 | - | - | -13.48 | 22439.40 |
6761 | 2015.12.18 08:40 | sell | 3381 | 0.04 | 182.349 | - | - | ||
6762 | 2015.12.18 11:05 | close | 3381 | 0.04 | 180.982 | - | - | 52.11 | 22491.51 |
6763 | 2015.12.18 22:55 | sell | 3382 | 0.04 | 180.918 | - | - | ||
6764 | 2015.12.22 16:25 | close | 3382 | 0.04 | 179.613 | - | - | 49.32 | 22540.83 |
6765 | 2015.12.22 20:00 | sell | 3383 | 0.04 | 179.297 | - | - | ||
6766 | 2015.12.22 21:45 | sell | 3384 | 0.04 | 179.279 | - | - | ||
6767 | 2015.12.23 08:45 | close | 3384 | 0.04 | 179.572 | - | - | -11.62 | 22529.21 |
6768 | 2015.12.23 08:45 | close | 3383 | 0.04 | 179.572 | - | - | -10.93 | 22518.28 |
6769 | 2015.12.28 20:35 | sell | 3385 | 0.04 | 179.173 | - | - | ||
6770 | 2015.12.29 00:20 | sell | 3386 | 0.04 | 179.135 | - | - | ||
6771 | 2015.12.29 09:50 | close | 3386 | 0.04 | 179.373 | - | - | -9.31 | 22508.97 |
6772 | 2015.12.29 09:50 | close | 3385 | 0.04 | 179.373 | - | - | -8.07 | 22500.90 |
6773 | 2015.12.29 20:50 | sell | 3387 | 0.04 | 178.423 | - | - | ||
6774 | 2015.12.29 21:00 | sell | 3388 | 0.06 | 131.639 | - | - | ||
6775 | 2015.12.29 23:55 | close | 3387 | 0.04 | 178.519 | - | - | -3.88 | 22497.02 |
6776 | 2016.01.04 03:20 | close | 3388 | 0.06 | 130.426 | - | - | 68.94 | 22565.96 |
6777 | 2016.01.04 20:45 | sell | 3389 | 0.06 | 129.236 | - | - | ||
6778 | 2016.01.05 12:10 | close | 3389 | 0.06 | 128.020 | - | - | 69.51 | 22635.47 |
6779 | 2016.01.05 20:55 | sell | 3390 | 0.04 | 174.548 | - | - | ||
6780 | 2016.01.05 22:30 | sell | 3391 | 0.06 | 127.857 | - | - | ||
6781 | 2016.01.06 02:10 | close | 3391 | 0.06 | 128.012 | - | - | -9.29 | 22626.18 |
6782 | 2016.01.06 02:40 | close | 3390 | 0.04 | 174.734 | - | - | -7.53 | 22618.65 |
6783 | 2016.01.07 20:20 | buy | 3392 | 0.06 | 128.065 | - | - | ||
6784 | 2016.01.11 01:10 | close | 3392 | 0.06 | 128.166 | - | - | 5.09 | 22623.74 |
6785 | 2016.01.11 01:10 | sell | 3393 | 0.06 | 128.166 | - | - | ||
6786 | 2016.01.11 12:45 | close | 3393 | 0.06 | 128.146 | - | - | 0.85 | 22624.59 |
6787 | 2016.01.12 19:10 | sell | 3394 | 0.04 | 169.855 | - | - | ||
6788 | 2016.01.12 20:05 | sell | 3395 | 0.04 | 169.782 | - | - | ||
6789 | 2016.01.13 04:00 | s/l | 3395 | 0.04 | 170.982 | - | - | -46.33 | 22578.26 |
6790 | 2016.01.13 04:02 | s/l | 3394 | 0.04 | 171.055 | - | - | -46.33 | 22531.93 |
6791 | 2016.01.13 08:30 | buy | 3396 | 0.04 | 170.887 | - | - | ||
6792 | 2016.01.13 15:20 | close | 3396 | 0.04 | 170.341 | - | - | -21.09 | 22510.84 |
6793 | 2016.01.13 19:05 | buy | 3397 | 0.06 | 128.195 | - | - | ||
6794 | 2016.01.14 05:25 | sell | 3398 | 0.04 | 169.352 | - | - | ||
6795 | 2016.01.14 10:30 | close | 3398 | 0.04 | 169.806 | - | - | -17.58 | 22493.26 |
6796 | 2016.01.14 22:50 | buy | 3399 | 0.04 | 170.159 | - | - | ||
6797 | 2016.01.14 23:25 | buy | 3400 | 0.04 | 170.086 | - | - | ||
6798 | 2016.01.15 08:05 | close | 3400 | 0.04 | 169.892 | - | - | -7.76 | 22485.50 |
6799 | 2016.01.15 08:05 | close | 3399 | 0.04 | 169.892 | - | - | -10.55 | 22474.95 |
6800 | 2016.01.15 11:35 | close | 3397 | 0.06 | 128.090 | - | - | -7.18 | 22467.77 |
6801 | 2016.01.15 22:00 | sell | 3401 | 0.04 | 166.866 | - | - | ||
6802 | 2016.01.15 23:20 | sell | 3402 | 0.04 | 166.916 | - | - | ||
6803 | 2016.01.18 04:35 | close | 3402 | 0.04 | 167.122 | - | - | -8.29 | 22459.48 |
6804 | 2016.01.18 04:35 | close | 3401 | 0.04 | 167.122 | - | - | -10.21 | 22449.27 |
6805 | 2016.01.20 05:05 | sell | 3403 | 0.06 | 128.186 | - | - | ||
6806 | 2016.01.20 17:40 | close | 3403 | 0.06 | 126.957 | - | - | 70.34 | 22519.61 |
6807 | 2016.01.20 19:25 | sell | 3404 | 0.06 | 127.095 | - | - | ||
6808 | 2016.01.21 06:00 | close | 3404 | 0.06 | 127.537 | - | - | -25.94 | 22493.67 |
6809 | 2016.01.21 21:20 | buy | 3405 | 0.04 | 166.762 | - | - | ||
6810 | 2016.01.22 01:55 | buy | 3406 | 0.06 | 128.016 | - | - | ||
6811 | 2016.01.22 04:01 | s/l | 3405 | 0.04 | 167.066 | - | - | 11.29 | 22504.96 |
6812 | 2016.01.22 04:45 | close | 3406 | 0.06 | 127.725 | - | - | -17.03 | 22487.93 |
6813 | 2016.01.25 06:40 | buy | 3407 | 0.04 | 169.722 | - | - | ||
6814 | 2016.01.25 10:24 | s/l | 3407 | 0.04 | 168.522 | - | - | -46.12 | 22441.81 |
6815 | 2016.01.25 21:45 | buy | 3408 | 0.06 | 128.395 | - | - | ||
6816 | 2016.01.26 04:40 | close | 3408 | 0.06 | 128.226 | - | - | -10.22 | 22431.59 |
6817 | 2016.01.26 04:40 | sell | 3409 | 0.06 | 128.226 | - | - | ||
6818 | 2016.01.27 00:20 | buy | 3410 | 0.04 | 169.907 | - | - | ||
6819 | 2016.01.27 01:25 | close | 3409 | 0.06 | 128.626 | - | - | -23.37 | 22408.22 |
6820 | 2016.01.27 01:30 | buy | 3411 | 0.06 | 128.619 | - | - | ||
6821 | 2016.01.27 04:40 | close | 3411 | 0.06 | 128.419 | - | - | -11.80 | 22396.42 |
6822 | 2016.01.27 12:55 | close | 3410 | 0.04 | 169.335 | - | - | -22.09 | 22374.33 |
6823 | 2016.01.27 17:20 | buy | 3412 | 0.06 | 128.837 | - | - | ||
6824 | 2016.01.27 22:20 | buy | 3413 | 0.06 | 129.303 | - | - | ||
6825 | 2016.01.28 09:25 | close | 3413 | 0.06 | 129.119 | - | - | -11.51 | 22362.82 |
6826 | 2016.01.28 09:25 | close | 3412 | 0.06 | 129.119 | - | - | 15.27 | 22378.09 |
6827 | 2016.01.28 18:40 | buy | 3414 | 0.04 | 170.472 | - | - | ||
6828 | 2016.01.29 05:38 | t/p | 3414 | 0.04 | 172.272 | - | - | 68.54 | 22446.63 |
6829 | 2016.01.29 20:20 | sell | 3415 | 0.04 | 172.111 | - | - | ||
6830 | 2016.02.01 05:40 | close | 3415 | 0.04 | 172.828 | - | - | -27.85 | 22418.78 |
6831 | 2016.02.01 05:40 | buy | 3416 | 0.04 | 172.828 | - | - | ||
6832 | 2016.02.01 19:45 | close | 3416 | 0.04 | 174.081 | - | - | 47.75 | 22466.53 |
6833 | 2016.02.02 20:35 | sell | 3417 | 0.04 | 173.307 | - | - | ||
6834 | 2016.02.03 05:35 | close | 3417 | 0.04 | 172.029 | - | - | 48.50 | 22515.03 |
6835 | 2016.02.05 00:05 | sell | 3418 | 0.04 | 170.362 | - | - | ||
6836 | 2016.02.05 00:50 | sell | 3419 | 0.04 | 170.425 | - | - | ||
6837 | 2016.02.05 18:45 | close | 3419 | 0.04 | 169.199 | - | - | 46.71 | 22561.74 |
6838 | 2016.02.05 19:25 | close | 3418 | 0.04 | 169.137 | - | - | 46.67 | 22608.41 |
6839 | 2016.02.05 20:45 | sell | 3420 | 0.04 | 169.270 | - | - | ||
6840 | 2016.02.05 22:20 | sell | 3421 | 0.06 | 130.331 | - | - | ||
6841 | 2016.02.08 05:40 | close | 3421 | 0.06 | 130.501 | - | - | -10.15 | 22598.26 |
6842 | 2016.02.08 05:40 | close | 3420 | 0.04 | 170.011 | - | - | -28.77 | 22569.49 |
6843 | 2016.02.08 19:10 | sell | 3422 | 0.06 | 129.251 | - | - | ||
6844 | 2016.02.09 00:50 | close | 3422 | 0.06 | 129.502 | - | - | -14.80 | 22554.69 |
6845 | 2016.02.09 07:40 | sell | 3423 | 0.04 | 165.405 | - | - | ||
6846 | 2016.02.09 10:00 | s/l | 3423 | 0.04 | 166.605 | - | - | -46.12 | 22508.57 |
6847 | 2016.02.10 20:50 | sell | 3424 | 0.06 | 128.306 | - | - | ||
6848 | 2016.02.11 08:25 | close | 3424 | 0.06 | 127.068 | - | - | 70.61 | 22579.18 |
6849 | 2016.02.11 17:30 | buy | 3425 | 0.06 | 127.102 | - | - | ||
6850 | 2016.02.12 05:15 | close | 3425 | 0.06 | 127.060 | - | - | -2.92 | 22576.26 |
6851 | 2016.02.12 23:25 | buy | 3426 | 0.04 | 164.265 | - | - | ||
6852 | 2016.02.15 06:20 | close | 3426 | 0.04 | 165.477 | - | - | 46.04 | 22622.30 |
6853 | 2016.02.16 19:55 | sell | 3427 | 0.04 | 162.910 | - | - | ||
6854 | 2016.02.16 21:05 | sell | 3428 | 0.06 | 126.888 | - | - | ||
6855 | 2016.02.16 23:10 | sell | 3429 | 0.04 | 162.861 | - | - | ||
6856 | 2016.02.17 01:50 | close | 3429 | 0.04 | 163.152 | - | - | -11.54 | 22610.76 |
6857 | 2016.02.17 01:50 | close | 3427 | 0.04 | 163.152 | - | - | -9.67 | 22601.09 |
6858 | 2016.02.17 03:15 | close | 3428 | 0.06 | 127.115 | - | - | -13.43 | 22587.66 |
6859 | 2016.02.17 07:55 | sell | 3430 | 0.04 | 162.825 | - | - | ||
6860 | 2016.02.17 10:41 | s/l | 3430 | 0.04 | 162.411 | - | - | 15.64 | 22603.30 |
6861 | 2016.02.17 19:00 | buy | 3431 | 0.04 | 163.422 | - | - | ||
6862 | 2016.02.17 19:05 | buy | 3432 | 0.06 | 127.157 | - | - | ||
6863 | 2016.02.17 23:25 | close | 3431 | 0.04 | 162.891 | - | - | -20.52 | 22582.78 |
6864 | 2016.02.17 23:50 | close | 3432 | 0.06 | 126.888 | - | - | -15.76 | 22567.02 |
6865 | 2016.02.19 01:00 | sell | 3433 | 0.06 | 125.886 | - | - | ||
6866 | 2016.02.19 08:55 | close | 3433 | 0.06 | 125.718 | - | - | 9.35 | 22576.37 |
6867 | 2016.02.22 05:55 | buy | 3434 | 0.06 | 125.448 | - | - | ||
6868 | 2016.02.22 11:45 | close | 3434 | 0.06 | 125.240 | - | - | -12.25 | 22564.12 |
6869 | 2016.02.22 19:25 | sell | 3435 | 0.06 | 124.731 | - | - | ||
6870 | 2016.02.22 23:35 | sell | 3436 | 0.06 | 124.524 | - | - | ||
6871 | 2016.02.23 07:50 | sell | 3437 | 0.04 | 158.764 | - | - | ||
6872 | 2016.02.23 11:15 | close | 3435 | 0.06 | 123.448 | - | - | 73.36 | 22637.48 |
6873 | 2016.02.23 11:25 | close | 3436 | 0.06 | 123.243 | - | - | 73.25 | 22710.73 |
6874 | 2016.02.23 15:55 | s/l | 3437 | 0.04 | 158.351 | - | - | 15.60 | 22726.33 |
6875 | 2016.02.24 08:35 | sell | 3438 | 0.04 | 156.438 | - | - | ||
6876 | 2016.02.24 13:45 | close | 3438 | 0.04 | 155.198 | - | - | 47.25 | 22773.58 |
6877 | 2016.02.24 21:15 | sell | 3439 | 0.04 | 155.317 | - | - | ||
6878 | 2016.02.25 01:05 | close | 3439 | 0.04 | 155.955 | - | - | -25.24 | 22748.34 |
6879 | 2016.02.29 20:45 | buy | 3440 | 0.04 | 157.018 | - | - | ||
6880 | 2016.03.01 02:05 | close | 3440 | 0.04 | 156.677 | - | - | -13.39 | 22734.95 |
6881 | 2016.03.01 05:50 | sell | 3441 | 0.06 | 122.353 | - | - | ||
6882 | 2016.03.01 11:40 | close | 3441 | 0.06 | 122.930 | - | - | -33.46 | 22701.49 |
6883 | 2016.03.02 04:30 | buy | 3442 | 0.06 | 123.848 | - | - | ||
6884 | 2016.03.02 19:40 | close | 3442 | 0.06 | 123.504 | - | - | -20.07 | 22681.42 |
6885 | 2016.03.02 23:55 | sell | 3443 | 0.06 | 123.294 | - | - | ||
6886 | 2016.03.03 09:25 | close | 3443 | 0.06 | 123.864 | - | - | -33.30 | 22648.12 |
6887 | 2016.03.04 23:45 | buy | 3444 | 0.04 | 161.899 | - | - | ||
6888 | 2016.03.07 03:55 | close | 3444 | 0.04 | 161.680 | - | - | -8.72 | 22639.40 |
6889 | 2016.03.07 05:55 | sell | 3445 | 0.04 | 161.560 | - | - | ||
6890 | 2016.03.07 17:15 | s/l | 3445 | 0.04 | 161.119 | - | - | 16.67 | 22656.07 |
6891 | 2016.03.08 05:45 | sell | 3446 | 0.06 | 124.536 | - | - | ||
6892 | 2016.03.08 06:25 | sell | 3447 | 0.04 | 161.170 | - | - | ||
6893 | 2016.03.08 16:45 | close | 3447 | 0.04 | 159.840 | - | - | 50.69 | 22706.76 |
6894 | 2016.03.08 19:15 | sell | 3448 | 0.04 | 160.172 | - | - | ||
6895 | 2016.03.09 05:00 | sell | 3449 | 0.04 | 159.851 | - | - | ||
6896 | 2016.03.09 12:05 | close | 3446 | 0.06 | 123.318 | - | - | 69.63 | 22776.39 |
6897 | 2016.03.09 20:47 | s/l | 3449 | 0.04 | 161.051 | - | - | -46.12 | 22730.27 |
6898 | 2016.03.10 00:00 | close | 3448 | 0.04 | 161.113 | - | - | -37.06 | 22693.21 |
6899 | 2016.03.10 00:45 | buy | 3450 | 0.06 | 124.580 | - | - | ||
6900 | 2016.03.10 00:45 | buy | 3451 | 0.04 | 161.013 | - | - | ||
6901 | 2016.03.10 12:40 | close | 3450 | 0.06 | 124.554 | - | - | -1.79 | 22691.42 |
6902 | 2016.03.10 17:05 | close | 3451 | 0.04 | 162.425 | - | - | 53.83 | 22745.25 |
6903 | 2016.03.11 01:25 | buy | 3452 | 0.06 | 126.328 | - | - | ||
6904 | 2016.03.11 14:00 | close | 3452 | 0.06 | 126.324 | - | - | -0.52 | 22744.73 |
6905 | 2016.03.14 01:30 | buy | 3453 | 0.04 | 163.631 | - | - | ||
6906 | 2016.03.14 12:45 | close | 3453 | 0.04 | 163.363 | - | - | -10.46 | 22734.27 |
6907 | 2016.03.15 09:55 | sell | 3454 | 0.04 | 161.876 | - | - | ||
6908 | 2016.03.15 12:20 | close | 3454 | 0.04 | 160.572 | - | - | 49.70 | 22783.97 |
6909 | 2016.03.15 18:20 | sell | 3455 | 0.06 | 125.403 | - | - | ||
6910 | 2016.03.16 02:45 | close | 3455 | 0.06 | 125.652 | - | - | -14.69 | 22769.28 |
6911 | 2016.03.16 06:00 | buy | 3456 | 0.06 | 125.870 | - | - | ||
6912 | 2016.03.17 09:30 | close | 3456 | 0.06 | 125.985 | - | - | 5.68 | 22774.96 |
6913 | 2016.03.17 19:50 | buy | 3457 | 0.04 | 160.812 | - | - | ||
6914 | 2016.03.17 22:55 | buy | 3458 | 0.06 | 126.078 | - | - | ||
6915 | 2016.03.18 00:05 | buy | 3459 | 0.04 | 161.269 | - | - | ||
6916 | 2016.03.18 04:50 | close | 3458 | 0.06 | 125.928 | - | - | -9.14 | 22765.82 |
6917 | 2016.03.18 04:55 | close | 3459 | 0.04 | 161.004 | - | - | -10.34 | 22755.48 |
6918 | 2016.03.18 04:55 | close | 3457 | 0.04 | 161.004 | - | - | 7.01 | 22762.49 |
6919 | 2016.03.21 07:15 | sell | 3460 | 0.04 | 160.998 | - | - | ||
6920 | 2016.03.21 18:05 | buy | 3461 | 0.06 | 125.728 | - | - | ||
6921 | 2016.03.21 22:40 | close | 3460 | 0.04 | 160.846 | - | - | 5.62 | 22768.11 |
6922 | 2016.03.22 14:35 | close | 3461 | 0.06 | 125.274 | - | - | -26.61 | 22741.50 |
6923 | 2016.03.25 00:40 | buy | 3462 | 0.04 | 159.674 | - | - | ||
6924 | 2016.03.25 01:30 | buy | 3463 | 0.04 | 159.606 | - | - | ||
6925 | 2016.03.25 01:35 | buy | 3464 | 0.06 | 126.091 | - | - | ||
6926 | 2016.03.25 05:35 | buy | 3465 | 0.06 | 126.180 | - | - | ||
6927 | 2016.03.28 10:25 | close | 3463 | 0.04 | 160.886 | - | - | 48.65 | 22790.15 |
6928 | 2016.03.28 10:25 | close | 3462 | 0.04 | 160.886 | - | - | 46.04 | 22836.19 |
6929 | 2016.03.29 14:00 | close | 3464 | 0.06 | 127.333 | - | - | 70.67 | 22906.86 |
6930 | 2016.03.29 14:10 | close | 3465 | 0.06 | 127.385 | - | - | 68.54 | 22975.40 |
6931 | 2016.03.30 19:15 | buy | 3466 | 0.06 | 127.436 | - | - | ||
6932 | 2016.03.31 08:25 | close | 3466 | 0.06 | 127.146 | - | - | -17.60 | 22957.80 |
6933 | 2016.03.31 20:35 | buy | 3467 | 0.04 | 161.761 | - | - | ||
6934 | 2016.04.01 00:45 | buy | 3468 | 0.06 | 128.059 | - | - | ||
6935 | 2016.04.01 06:50 | close | 3468 | 0.06 | 127.631 | - | - | -24.90 | 22932.90 |
6936 | 2016.04.01 06:50 | sell | 3469 | 0.06 | 127.631 | - | - | ||
6937 | 2016.04.01 13:10 | s/l | 3467 | 0.04 | 160.561 | - | - | -46.26 | 22886.64 |
6938 | 2016.04.01 13:35 | close | 3469 | 0.06 | 127.900 | - | - | -15.76 | 22870.88 |
6939 | 2016.04.04 00:30 | sell | 3470 | 0.06 | 127.267 | - | - | ||
6940 | 2016.04.04 21:00 | sell | 3471 | 0.04 | 158.819 | - | - | ||
6941 | 2016.04.04 21:10 | sell | 3472 | 0.06 | 126.752 | - | - | ||
6942 | 2016.04.05 09:15 | close | 3470 | 0.06 | 126.038 | - | - | 70.26 | 22941.14 |
6943 | 2016.04.05 09:30 | close | 3471 | 0.04 | 157.554 | - | - | 47.99 | 22989.13 |
6944 | 2016.04.05 10:15 | close | 3472 | 0.06 | 125.467 | - | - | 73.48 | 23062.61 |
6945 | 2016.04.07 19:25 | sell | 3473 | 0.06 | 123.020 | - | - | ||
6946 | 2016.04.07 23:40 | close | 3473 | 0.06 | 123.190 | - | - | -10.08 | 23052.53 |
6947 | 2016.05.25 00:50 | buy | 3474 | 0.04 | 160.857 | - | - | ||
6948 | 2016.05.25 16:00 | close | 3474 | 0.04 | 162.222 | - | - | 52.03 | 23104.56 |
6949 | 2016.05.25 21:05 | buy | 3475 | 0.06 | 122.963 | - | - | ||
6950 | 2016.05.25 21:50 | buy | 3476 | 0.06 | 122.949 | - | - | ||
6951 | 2016.05.26 05:00 | close | 3476 | 0.06 | 122.568 | - | - | -22.83 | 23081.73 |
6952 | 2016.05.26 05:00 | close | 3475 | 0.06 | 122.568 | - | - | -23.63 | 23058.10 |
6953 | 2016.05.26 06:35 | sell | 3477 | 0.04 | 161.462 | - | - | ||
6954 | 2016.05.26 21:55 | sell | 3478 | 0.04 | 160.874 | - | - | ||
6955 | 2016.05.27 01:10 | buy | 3479 | 0.06 | 122.821 | - | - | ||
6956 | 2016.05.27 07:40 | close | 3478 | 0.04 | 161.185 | - | - | -12.31 | 23045.79 |
6957 | 2016.05.27 07:40 | close | 3477 | 0.04 | 161.185 | - | - | 10.19 | 23055.98 |
6958 | 2016.05.27 07:40 | buy | 3480 | 0.04 | 161.185 | - | - | ||
6959 | 2016.05.27 16:35 | close | 3480 | 0.04 | 160.612 | - | - | -22.13 | 23033.85 |
6960 | 2016.05.27 18:40 | close | 3479 | 0.06 | 122.433 | - | - | -22.60 | 23011.25 |
6961 | 2016.05.27 19:50 | sell | 3481 | 0.06 | 122.400 | - | - | ||
6962 | 2016.05.27 23:25 | close | 3481 | 0.06 | 122.632 | - | - | -13.63 | 22997.62 |
6963 | 2016.05.27 23:30 | buy | 3482 | 0.06 | 122.628 | - | - | ||
6964 | 2016.05.30 10:55 | close | 3482 | 0.06 | 123.830 | - | - | 68.57 | 23066.19 |
6965 | 2016.05.30 23:50 | buy | 3483 | 0.04 | 162.631 | - | - | ||
6966 | 2016.05.31 03:20 | close | 3483 | 0.04 | 162.442 | - | - | -7.57 | 23058.62 |
6967 | 2016.05.31 07:25 | buy | 3484 | 0.04 | 163.233 | - | - | ||
6968 | 2016.05.31 11:01 | s/l | 3484 | 0.04 | 162.033 | - | - | -46.12 | 23012.50 |
6969 | 2016.05.31 22:35 | sell | 3485 | 0.04 | 160.355 | - | - | ||
6970 | 2016.06.01 01:50 | sell | 3486 | 0.04 | 160.436 | - | - | ||
6971 | 2016.06.01 08:30 | close | 3486 | 0.04 | 159.038 | - | - | 53.30 | 23065.80 |
6972 | 2016.06.01 08:30 | close | 3485 | 0.04 | 159.038 | - | - | 49.99 | 23115.79 |
6973 | 2016.06.01 19:25 | sell | 3487 | 0.04 | 157.982 | - | - | ||
6974 | 2016.06.02 16:40 | close | 3487 | 0.04 | 156.660 | - | - | 49.75 | 23165.54 |
6975 | 2016.06.02 20:50 | sell | 3488 | 0.06 | 121.350 | - | - | ||
6976 | 2016.06.02 23:20 | sell | 3489 | 0.06 | 121.413 | - | - | ||
6977 | 2016.06.06 07:15 | close | 3489 | 0.06 | 121.285 | - | - | 6.90 | 23172.44 |
6978 | 2016.06.06 07:15 | close | 3488 | 0.06 | 121.285 | - | - | 3.28 | 23175.72 |
6979 | 2016.06.06 19:45 | buy | 3490 | 0.06 | 121.770 | - | - | ||
6980 | 2016.06.07 01:30 | buy | 3491 | 0.04 | 155.355 | - | - | ||
6981 | 2016.06.07 07:10 | t/p | 3491 | 0.04 | 157.155 | - | - | 68.68 | 23244.40 |
6982 | 2016.06.07 08:50 | buy | 3492 | 0.04 | 156.145 | - | - | ||
6983 | 2016.06.07 12:40 | close | 3492 | 0.04 | 157.457 | - | - | 50.01 | 23294.41 |
6984 | 2016.06.07 20:00 | close | 3490 | 0.06 | 121.905 | - | - | 7.25 | 23301.66 |
6985 | 2016.06.07 21:20 | sell | 3493 | 0.06 | 121.908 | - | - | ||
6986 | 2016.06.09 00:35 | close | 3493 | 0.06 | 121.889 | - | - | 0.47 | 23302.13 |
6987 | 2016.06.09 00:45 | buy | 3494 | 0.06 | 121.853 | - | - | ||
6988 | 2016.06.09 05:30 | close | 3494 | 0.06 | 121.737 | - | - | -6.97 | 23295.16 |
6989 | 2016.06.09 05:30 | sell | 3495 | 0.06 | 121.737 | - | - | ||
6990 | 2016.06.09 08:15 | sell | 3496 | 0.04 | 154.732 | - | - | ||
6991 | 2016.06.09 15:36 | s/l | 3496 | 0.04 | 154.397 | - | - | 12.62 | 23307.78 |
6992 | 2016.06.09 17:05 | close | 3495 | 0.06 | 120.507 | - | - | 70.40 | 23378.18 |
6993 | 2016.06.10 22:50 | sell | 3497 | 0.06 | 120.285 | - | - | ||
6994 | 2016.06.10 23:20 | sell | 3498 | 0.04 | 152.574 | - | - | ||
6995 | 2016.06.13 02:40 | close | 3498 | 0.04 | 150.798 | - | - | 67.55 | 23445.73 |
6996 | 2016.06.13 08:55 | close | 3497 | 0.06 | 119.083 | - | - | 68.70 | 23514.43 |
6997 | 2016.06.15 21:40 | sell | 3499 | 0.04 | 150.106 | - | - | ||
6998 | 2016.06.16 00:55 | close | 3499 | 0.04 | 150.491 | - | - | -15.56 | 23498.87 |
6999 | 2016.06.16 00:55 | buy | 3500 | 0.04 | 150.491 | - | - | ||
7000 | 2016.06.16 05:34 | s/l | 3500 | 0.04 | 149.291 | - | - | -46.12 | 23452.75 |
7001 | 2016.06.16 19:20 | sell | 3501 | 0.06 | 116.459 | - | - | ||
7002 | 2016.06.16 23:45 | close | 3501 | 0.06 | 117.109 | - | - | -37.66 | 23415.09 |
7003 | 2016.06.17 06:45 | buy | 3502 | 0.06 | 117.562 | - | - | ||
7004 | 2016.06.17 06:45 | buy | 3503 | 0.04 | 148.815 | - | - | ||
7005 | 2016.06.17 08:35 | close | 3502 | 0.06 | 117.434 | - | - | -7.65 | 23407.44 |
7006 | 2016.06.17 22:00 | buy | 3504 | 0.06 | 117.509 | - | - | ||
7007 | 2016.06.20 00:00 | t/p | 3503 | 0.04 | 150.615 | - | - | 68.54 | 23475.98 |
7008 | 2016.06.20 02:55 | close | 3504 | 0.06 | 118.857 | - | - | 76.97 | 23552.95 |
7009 | 2016.06.20 06:35 | buy | 3505 | 0.04 | 152.474 | - | - | ||
7010 | 2016.06.20 19:05 | buy | 3506 | 0.04 | 153.086 | - | - | ||
7011 | 2016.06.20 20:12 | s/l | 3505 | 0.04 | 152.786 | - | - | 11.74 | 23564.69 |
7012 | 2016.06.20 20:14 | s/l | 3506 | 0.04 | 151.886 | - | - | -46.12 | 23518.57 |
7013 | 2016.06.22 07:10 | sell | 3507 | 0.04 | 153.433 | - | - | ||
7014 | 2016.06.22 18:00 | close | 3507 | 0.04 | 153.755 | - | - | -12.52 | 23506.05 |
7015 | 2016.06.23 06:35 | buy | 3508 | 0.04 | 154.796 | - | - | ||
7016 | 2016.06.23 09:10 | s/l | 3508 | 0.04 | 153.596 | - | - | -46.12 | 23459.93 |
7017 | 2016.06.24 01:55 | buy | 3509 | 0.04 | 158.166 | - | - | ||
7018 | 2016.06.24 02:00 | s/l | 3509 | 0.04 | 156.966 | - | - | -46.12 | 23413.81 |
7019 | 2016.06.24 19:45 | sell | 3510 | 0.04 | 139.894 | - | - | ||
7020 | 2016.06.27 00:00 | t/p | 3510 | 0.04 | 138.094 | - | - | 68.47 | 23482.28 |
7021 | 2016.06.27 09:15 | sell | 3511 | 0.04 | 136.531 | - | - | ||
7022 | 2016.06.27 12:25 | close | 3511 | 0.04 | 134.932 | - | - | 60.99 | 23543.27 |
7023 | 2016.06.28 07:35 | buy | 3512 | 0.04 | 135.626 | - | - | ||
7024 | 2016.06.28 08:55 | buy | 3513 | 0.04 | 135.525 | - | - | ||
7025 | 2016.06.28 11:47 | s/l | 3513 | 0.04 | 135.869 | - | - | 12.96 | 23556.23 |
7026 | 2016.06.28 15:10 | close | 3512 | 0.04 | 136.890 | - | - | 48.18 | 23604.41 |
7027 | 2016.06.29 00:25 | buy | 3514 | 0.04 | 136.966 | - | - | ||
7028 | 2016.06.29 07:10 | close | 3514 | 0.04 | 136.504 | - | - | -17.88 | 23586.53 |
7029 | 2016.06.29 09:30 | sell | 3515 | 0.04 | 136.371 | - | - | ||
7030 | 2016.06.29 11:51 | s/l | 3515 | 0.04 | 137.571 | - | - | -46.12 | 23540.41 |
7031 | 2016.06.29 20:00 | buy | 3516 | 0.04 | 138.386 | - | - | ||
7032 | 2016.06.29 20:05 | buy | 3517 | 0.06 | 113.979 | - | - | ||
7033 | 2016.06.29 22:20 | close | 3516 | 0.04 | 137.943 | - | - | -17.15 | 23523.26 |
7034 | 2016.06.29 22:20 | sell | 3518 | 0.04 | 137.943 | - | - | ||
7035 | 2016.06.30 01:25 | buy | 3519 | 0.06 | 114.389 | - | - | ||
7036 | 2016.06.30 10:40 | close | 3519 | 0.06 | 113.999 | - | - | -22.72 | 23500.54 |
7037 | 2016.06.30 10:40 | close | 3517 | 0.06 | 113.999 | - | - | 0.22 | 23500.76 |
7038 | 2016.06.30 12:45 | close | 3518 | 0.04 | 138.245 | - | - | -12.39 | 23488.37 |
7039 | 2016.07.05 19:30 | sell | 3520 | 0.04 | 132.606 | - | - | ||
7040 | 2016.07.05 23:05 | sell | 3521 | 0.06 | 112.588 | - | - | ||
7041 | 2016.07.06 02:25 | close | 3520 | 0.04 | 131.244 | - | - | 51.71 | 23540.08 |
7042 | 2016.07.06 04:30 | close | 3521 | 0.06 | 111.382 | - | - | 68.93 | 23609.01 |
7043 | 2016.07.06 06:45 | sell | 3522 | 0.06 | 111.489 | - | - | ||
7044 | 2016.07.07 01:20 | close | 3522 | 0.06 | 112.441 | - | - | -55.26 | 23553.75 |
7045 | 2016.07.07 01:20 | buy | 3523 | 0.04 | 130.929 | - | - | ||
7046 | 2016.07.07 01:35 | buy | 3524 | 0.06 | 112.357 | - | - | ||
7047 | 2016.07.07 02:55 | close | 3523 | 0.04 | 130.652 | - | - | -10.80 | 23542.95 |
7048 | 2016.07.07 06:50 | close | 3524 | 0.06 | 111.998 | - | - | -20.93 | 23522.02 |
7049 | 2016.07.07 23:25 | sell | 3525 | 0.06 | 111.518 | - | - | ||
7050 | 2016.07.08 05:20 | close | 3525 | 0.06 | 111.590 | - | - | -4.52 | 23517.50 |
7051 | 2016.07.11 22:05 | buy | 3526 | 0.06 | 113.610 | - | - | ||
7052 | 2016.07.12 00:55 | buy | 3527 | 0.06 | 113.632 | - | - | ||
7053 | 2016.07.12 07:15 | buy | 3528 | 0.04 | 134.495 | - | - | ||
7054 | 2016.07.12 10:15 | close | 3527 | 0.06 | 114.879 | - | - | 71.37 | 23588.87 |
7055 | 2016.07.12 10:15 | close | 3526 | 0.06 | 114.879 | - | - | 72.43 | 23661.30 |
7056 | 2016.07.12 10:15 | close | 3528 | 0.04 | 135.760 | - | - | 48.21 | 23709.51 |
7057 | 2016.07.12 22:00 | buy | 3529 | 0.06 | 115.997 | - | - | ||
7058 | 2016.07.12 22:10 | buy | 3530 | 0.04 | 138.903 | - | - | ||
7059 | 2016.07.12 23:10 | buy | 3531 | 0.06 | 115.908 | - | - | ||
7060 | 2016.07.12 23:10 | buy | 3532 | 0.04 | 138.825 | - | - | ||
7061 | 2016.07.13 05:34 | s/l | 3530 | 0.04 | 137.703 | - | - | -46.26 | 23663.25 |
7062 | 2016.07.13 06:25 | close | 3531 | 0.06 | 115.446 | - | - | -27.07 | 23636.18 |
7063 | 2016.07.13 06:25 | close | 3529 | 0.06 | 115.446 | - | - | -32.18 | 23604.00 |
7064 | 2016.07.13 06:35 | sell | 3533 | 0.06 | 115.525 | - | - | ||
7065 | 2016.07.13 14:35 | close | 3533 | 0.06 | 115.834 | - | - | -18.06 | 23585.94 |
7066 | 2016.07.13 17:58 | s/l | 3532 | 0.04 | 137.625 | - | - | -46.26 | 23539.68 |
7067 | 2016.07.13 20:00 | sell | 3534 | 0.04 | 137.557 | - | - | ||
7068 | 2016.07.14 04:42 | s/l | 3534 | 0.04 | 137.133 | - | - | 15.40 | 23555.08 |
7069 | 2016.07.15 00:05 | buy | 3535 | 0.04 | 140.520 | - | - | ||
7070 | 2016.07.15 04:40 | close | 3535 | 0.04 | 141.938 | - | - | 54.06 | 23609.14 |
7071 | 2016.07.15 08:00 | buy | 3536 | 0.04 | 142.000 | - | - | ||
7072 | 2016.07.15 14:25 | close | 3536 | 0.04 | 141.657 | - | - | -13.32 | 23595.82 |
7073 | 2016.07.18 00:10 | sell | 3537 | 0.06 | 116.431 | - | - | ||
7074 | 2016.07.18 01:20 | sell | 3538 | 0.06 | 116.602 | - | - | ||
7075 | 2016.07.18 18:23 | s/l | 3537 | 0.06 | 117.631 | - | - | -69.27 | 23526.55 |
7076 | 2016.07.19 01:00 | close | 3538 | 0.06 | 117.528 | - | - | -53.60 | 23472.95 |
7077 | 2016.07.19 06:50 | sell | 3539 | 0.04 | 140.108 | - | - | ||
7078 | 2016.07.19 08:30 | sell | 3540 | 0.04 | 140.018 | - | - | ||
7079 | 2016.07.19 21:00 | close | 3540 | 0.04 | 138.711 | - | - | 49.81 | 23522.76 |
7080 | 2016.07.19 21:00 | close | 3539 | 0.04 | 138.711 | - | - | 53.26 | 23576.02 |
7081 | 2016.07.20 07:40 | sell | 3541 | 0.04 | 138.724 | - | - | ||
7082 | 2016.07.20 11:44 | s/l | 3541 | 0.04 | 139.924 | - | - | -46.12 | 23529.90 |
7083 | 2016.07.21 23:35 | sell | 3542 | 0.04 | 139.790 | - | - | ||
7084 | 2016.07.22 11:03 | s/l | 3542 | 0.04 | 140.990 | - | - | -46.33 | 23483.57 |
7085 | 2016.07.26 00:00 | sell | 3543 | 0.06 | 116.287 | - | - | ||
7086 | 2016.07.26 07:30 | close | 3543 | 0.06 | 114.700 | - | - | 90.91 | 23574.48 |
7087 | 2016.07.29 00:00 | buy | 3544 | 0.04 | 138.512 | - | - | ||
7088 | 2016.07.29 01:15 | buy | 3545 | 0.04 | 138.468 | - | - | ||
7089 | 2016.07.29 01:33 | s/l | 3544 | 0.04 | 137.312 | - | - | -46.13 | 23528.35 |
7090 | 2016.07.29 01:33 | s/l | 3545 | 0.04 | 137.268 | - | - | -46.12 | 23482.23 |
7091 | 2016.07.29 05:40 | sell | 3546 | 0.06 | 115.574 | - | - | ||
7092 | 2016.07.29 06:44 | s/l | 3546 | 0.06 | 116.774 | - | - | -69.27 | 23412.96 |
7093 | 2016.07.29 21:50 | sell | 3547 | 0.06 | 114.052 | - | - | ||
7094 | 2016.08.01 06:10 | close | 3547 | 0.06 | 114.535 | - | - | -28.14 | 23384.82 |
7095 | 2016.08.01 07:20 | buy | 3548 | 0.04 | 135.725 | - | - | ||
7096 | 2016.08.01 13:01 | s/l | 3548 | 0.04 | 134.525 | - | - | -46.12 | 23338.70 |
7097 | 2016.08.02 06:45 | buy | 3549 | 0.04 | 135.212 | - | - | ||
7098 | 2016.08.02 06:50 | buy | 3550 | 0.06 | 114.451 | - | - | ||
7099 | 2016.08.02 10:00 | close | 3550 | 0.06 | 114.391 | - | - | -3.75 | 23334.95 |
7100 | 2016.08.02 11:17 | s/l | 3549 | 0.04 | 134.012 | - | - | -46.12 | 23288.83 |
7101 | 2016.08.03 01:10 | sell | 3551 | 0.06 | 113.285 | - | - | ||
7102 | 2016.08.03 04:10 | close | 3551 | 0.06 | 113.387 | - | - | -6.16 | 23282.67 |
7103 | 2016.08.03 08:00 | sell | 3552 | 0.04 | 134.646 | - | - | ||
7104 | 2016.08.03 14:30 | close | 3552 | 0.04 | 135.004 | - | - | -13.90 | 23268.77 |
7105 | 2016.08.04 02:00 | sell | 3553 | 0.06 | 112.923 | - | - | ||
7106 | 2016.08.04 10:15 | close | 3553 | 0.06 | 112.956 | - | - | -2.20 | 23266.57 |
7107 | 2016.08.05 22:05 | buy | 3554 | 0.06 | 112.838 | - | - | ||
7108 | 2016.08.05 22:15 | buy | 3555 | 0.04 | 133.066 | - | - | ||
7109 | 2016.08.05 23:00 | buy | 3556 | 0.06 | 112.832 | - | - | ||
7110 | 2016.08.05 23:00 | buy | 3557 | 0.04 | 133.055 | - | - | ||
7111 | 2016.08.09 09:20 | close | 3557 | 0.04 | 133.116 | - | - | 1.85 | 23268.42 |
7112 | 2016.08.09 09:20 | close | 3555 | 0.04 | 133.116 | - | - | 1.43 | 23269.85 |
7113 | 2016.08.09 09:20 | sell | 3558 | 0.04 | 133.116 | - | - | ||
7114 | 2016.08.09 16:35 | close | 3556 | 0.06 | 113.225 | - | - | 21.87 | 23291.72 |
7115 | 2016.08.09 16:35 | close | 3554 | 0.06 | 113.225 | - | - | 21.52 | 23313.24 |
7116 | 2016.08.10 06:45 | sell | 3559 | 0.06 | 113.052 | - | - | ||
7117 | 2016.08.10 16:50 | close | 3558 | 0.04 | 131.855 | - | - | 47.85 | 23361.09 |
7118 | 2016.08.10 21:00 | sell | 3560 | 0.04 | 131.846 | - | - | ||
7119 | 2016.08.10 22:05 | close | 3559 | 0.06 | 113.180 | - | - | -7.66 | 23353.43 |
7120 | 2016.08.10 23:15 | sell | 3561 | 0.04 | 131.810 | - | - | ||
7121 | 2016.08.11 08:30 | close | 3561 | 0.04 | 131.835 | - | - | -1.79 | 23351.64 |
7122 | 2016.08.11 08:30 | close | 3560 | 0.04 | 131.835 | - | - | -0.41 | 23351.23 |
7123 | 2016.08.12 01:35 | buy | 3562 | 0.04 | 131.989 | - | - | ||
7124 | 2016.08.12 17:29 | s/l | 3562 | 0.04 | 130.789 | - | - | -46.12 | 23305.11 |
7125 | 2016.08.12 22:05 | sell | 3563 | 0.06 | 113.039 | - | - | ||
7126 | 2016.08.15 00:20 | sell | 3564 | 0.04 | 130.818 | - | - | ||
7127 | 2016.08.15 07:00 | close | 3564 | 0.04 | 130.970 | - | - | -6.01 | 23299.10 |
7128 | 2016.08.15 20:30 | close | 3563 | 0.06 | 113.138 | - | - | -6.07 | 23293.03 |
7129 | 2016.08.16 01:45 | buy | 3565 | 0.06 | 113.239 | - | - | ||
7130 | 2016.08.16 07:50 | close | 3565 | 0.06 | 112.567 | - | - | -38.93 | 23254.10 |
7131 | 2016.08.16 20:05 | buy | 3566 | 0.06 | 113.045 | - | - | ||
7132 | 2016.08.17 00:30 | buy | 3567 | 0.04 | 130.735 | - | - | ||
7133 | 2016.08.17 10:50 | s/l | 3567 | 0.04 | 131.066 | - | - | 12.47 | 23266.57 |
7134 | 2016.08.17 19:40 | close | 3566 | 0.06 | 113.086 | - | - | 1.84 | 23268.41 |
7135 | 2016.08.17 21:05 | sell | 3568 | 0.06 | 113.082 | - | - | ||
7136 | 2016.08.18 16:40 | close | 3568 | 0.06 | 113.487 | - | - | -23.82 | 23244.59 |
7137 | 2016.08.18 21:05 | sell | 3569 | 0.06 | 113.375 | - | - | ||
7138 | 2016.08.19 05:05 | close | 3569 | 0.06 | 113.603 | - | - | -13.48 | 23231.11 |
7139 | 2016.08.24 20:35 | buy | 3570 | 0.04 | 132.932 | - | - | ||
7140 | 2016.08.24 21:35 | buy | 3571 | 0.04 | 132.931 | - | - | ||
7141 | 2016.08.25 07:15 | close | 3571 | 0.04 | 132.904 | - | - | -1.64 | 23229.47 |
7142 | 2016.08.25 07:15 | close | 3570 | 0.04 | 132.904 | - | - | -1.68 | 23227.79 |
7143 | 2016.08.25 22:30 | sell | 3572 | 0.04 | 132.546 | - | - | ||
7144 | 2016.08.26 08:35 | close | 3572 | 0.04 | 132.688 | - | - | -5.85 | 23221.94 |
7145 | 2016.08.26 23:45 | buy | 3573 | 0.06 | 113.924 | - | - | ||
7146 | 2016.08.29 15:20 | close | 3573 | 0.06 | 114.250 | - | - | 18.23 | 23240.17 |
7147 | 2016.08.30 01:10 | sell | 3574 | 0.04 | 133.583 | - | - | ||
7148 | 2016.08.30 01:20 | sell | 3575 | 0.06 | 114.036 | - | - | ||
7149 | 2016.08.30 11:45 | close | 3574 | 0.04 | 133.733 | - | - | -5.94 | 23234.23 |
7150 | 2016.08.30 11:55 | close | 3575 | 0.06 | 114.254 | - | - | -12.83 | 23221.40 |
7151 | 2016.08.30 20:45 | buy | 3576 | 0.06 | 114.791 | - | - | ||
7152 | 2016.08.30 21:55 | buy | 3577 | 0.06 | 114.742 | - | - | ||
7153 | 2016.08.31 23:50 | buy | 3578 | 0.04 | 135.793 | - | - | ||
7154 | 2016.09.01 05:20 | close | 3577 | 0.06 | 115.161 | - | - | 22.94 | 23244.34 |
7155 | 2016.09.01 05:20 | close | 3576 | 0.06 | 115.161 | - | - | 20.13 | 23264.47 |
7156 | 2016.09.01 05:20 | close | 3578 | 0.04 | 135.627 | - | - | -6.97 | 23257.50 |
7157 | 2016.09.01 08:15 | buy | 3579 | 0.04 | 135.725 | - | - | ||
7158 | 2016.09.01 11:35 | close | 3579 | 0.04 | 137.070 | - | - | 51.27 | 23308.77 |
7159 | 2016.09.02 19:35 | buy | 3580 | 0.04 | 138.401 | - | - | ||
7160 | 2016.09.02 21:40 | buy | 3581 | 0.04 | 138.212 | - | - | ||
7161 | 2016.09.05 09:35 | close | 3581 | 0.04 | 137.896 | - | - | -12.44 | 23296.33 |
7162 | 2016.09.05 09:35 | close | 3580 | 0.04 | 137.896 | - | - | -19.67 | 23276.66 |
7163 | 2016.09.05 22:55 | sell | 3582 | 0.04 | 137.551 | - | - | ||
7164 | 2016.09.06 05:35 | close | 3582 | 0.04 | 137.878 | - | - | -12.92 | 23263.74 |
7165 | 2016.09.07 09:50 | sell | 3583 | 0.04 | 136.079 | - | - | ||
7166 | 2016.09.07 23:50 | buy | 3584 | 0.06 | 114.368 | - | - | ||
7167 | 2016.09.08 23:45 | close | 3583 | 0.04 | 136.250 | - | - | -7.37 | 23256.37 |
7168 | 2016.09.09 00:55 | buy | 3585 | 0.04 | 136.184 | - | - | ||
7169 | 2016.09.09 06:45 | close | 3584 | 0.06 | 115.164 | - | - | 44.61 | 23300.98 |
7170 | 2016.09.09 21:50 | close | 3585 | 0.04 | 136.204 | - | - | 0.56 | 23301.54 |
7171 | 2016.09.09 21:50 | sell | 3586 | 0.04 | 136.204 | - | - | ||
7172 | 2016.09.12 17:28 | s/l | 3586 | 0.04 | 135.878 | - | - | 12.06 | 23313.60 |
7173 | 2016.09.12 20:15 | buy | 3587 | 0.04 | 135.681 | - | - | ||
7174 | 2016.09.13 05:10 | close | 3587 | 0.04 | 135.465 | - | - | -8.61 | 23304.99 |
7175 | 2016.09.13 05:50 | sell | 3588 | 0.06 | 114.252 | - | - | ||
7176 | 2016.09.13 09:00 | buy | 3589 | 0.04 | 135.751 | - | - | ||
7177 | 2016.09.13 09:05 | close | 3588 | 0.06 | 114.370 | - | - | -7.08 | 23297.91 |
7178 | 2016.09.13 13:35 | close | 3589 | 0.04 | 135.436 | - | - | -12.26 | 23285.65 |
7179 | 2016.09.14 00:10 | buy | 3590 | 0.04 | 135.295 | - | - | ||
7180 | 2016.09.14 09:40 | close | 3590 | 0.04 | 136.532 | - | - | 47.14 | 23332.79 |
7181 | 2016.09.14 22:50 | sell | 3591 | 0.06 | 115.213 | - | - | ||
7182 | 2016.09.15 02:00 | sell | 3592 | 0.06 | 115.194 | - | - | ||
7183 | 2016.09.15 21:45 | sell | 3593 | 0.04 | 135.135 | - | - | ||
7184 | 2016.09.16 16:15 | close | 3593 | 0.04 | 133.924 | - | - | 45.93 | 23378.72 |
7185 | 2016.09.16 16:35 | close | 3591 | 0.06 | 114.008 | - | - | 68.64 | 23447.36 |
7186 | 2016.09.19 00:00 | close | 3592 | 0.06 | 113.902 | - | - | 73.80 | 23521.16 |
7187 | 2016.09.19 01:35 | sell | 3594 | 0.04 | 133.054 | - | - | ||
7188 | 2016.09.19 08:20 | sell | 3595 | 0.04 | 133.095 | - | - | ||
7189 | 2016.09.20 05:50 | close | 3595 | 0.04 | 132.894 | - | - | 7.28 | 23528.44 |
7190 | 2016.09.20 05:50 | close | 3594 | 0.04 | 132.894 | - | - | 5.71 | 23534.15 |
7191 | 2016.09.20 19:10 | sell | 3596 | 0.04 | 131.978 | - | - | ||
7192 | 2016.09.20 23:30 | close | 3596 | 0.04 | 132.104 | - | - | -5.02 | 23529.13 |
7193 | 2016.09.21 09:45 | buy | 3597 | 0.04 | 132.707 | - | - | ||
7194 | 2016.09.21 14:34 | s/l | 3597 | 0.04 | 131.507 | - | - | -46.12 | 23483.01 |
7195 | 2016.09.21 19:50 | sell | 3598 | 0.04 | 130.680 | - | - | ||
7196 | 2016.09.21 19:55 | sell | 3599 | 0.06 | 112.374 | - | - | ||
7197 | 2016.09.22 11:47 | s/l | 3598 | 0.04 | 131.880 | - | - | -46.75 | 23436.26 |
7198 | 2016.09.22 14:30 | close | 3599 | 0.06 | 113.113 | - | - | -43.02 | 23393.24 |
7199 | 2016.09.23 06:00 | buy | 3600 | 0.06 | 113.226 | - | - | ||
7200 | 2016.09.23 10:05 | close | 3600 | 0.06 | 113.093 | - | - | -7.95 | 23385.29 |
7201 | 2016.09.25 23:55 | buy | 3601 | 0.06 | 113.388 | - | - | ||
7202 | 2016.09.26 14:45 | close | 3601 | 0.06 | 112.993 | - | - | -23.21 | 23362.08 |
7203 | 2016.09.27 07:30 | buy | 3602 | 0.04 | 130.716 | - | - | ||
7204 | 2016.09.27 15:00 | close | 3602 | 0.04 | 130.250 | - | - | -18.03 | 23344.05 |
7205 | 2016.09.27 19:35 | sell | 3603 | 0.06 | 112.603 | - | - | ||
7206 | 2016.09.28 01:55 | buy | 3604 | 0.04 | 130.671 | - | - | ||
7207 | 2016.09.28 05:50 | close | 3603 | 0.06 | 112.670 | - | - | -4.23 | 23339.82 |
7208 | 2016.09.29 03:55 | close | 3604 | 0.04 | 131.969 | - | - | 49.06 | 23388.88 |
7209 | 2016.09.29 19:40 | buy | 3605 | 0.06 | 114.009 | - | - | ||
7210 | 2016.09.30 01:15 | close | 3605 | 0.06 | 113.431 | - | - | -33.73 | 23355.15 |
7211 | 2016.10.04 08:20 | buy | 3606 | 0.04 | 131.112 | - | - | ||
7212 | 2016.10.04 14:00 | close | 3606 | 0.04 | 130.720 | - | - | -15.20 | 23339.95 |
7213 | 2016.10.05 22:40 | buy | 3607 | 0.04 | 132.058 | - | - | ||
7214 | 2016.10.05 23:35 | buy | 3608 | 0.04 | 131.940 | - | - | ||
7215 | 2016.10.06 06:05 | close | 3608 | 0.04 | 131.754 | - | - | -7.73 | 23332.22 |
7216 | 2016.10.06 06:05 | close | 3607 | 0.04 | 131.754 | - | - | -12.24 | 23319.98 |
7217 | 2016.10.06 18:05 | buy | 3609 | 0.06 | 116.064 | - | - | ||
7218 | 2016.10.07 06:15 | close | 3609 | 0.06 | 115.481 | - | - | -34.02 | 23285.96 |
7219 | 2016.10.10 20:40 | buy | 3610 | 0.06 | 115.539 | - | - | ||
7220 | 2016.10.11 00:35 | close | 3610 | 0.06 | 115.436 | - | - | -6.43 | 23279.53 |
7221 | 2016.10.11 00:35 | sell | 3611 | 0.04 | 128.103 | - | - | ||
7222 | 2016.10.11 17:45 | close | 3611 | 0.04 | 126.695 | - | - | 53.68 | 23333.21 |
7223 | 2016.10.12 08:20 | buy | 3612 | 0.04 | 127.201 | - | - | ||
7224 | 2016.10.12 08:55 | buy | 3613 | 0.04 | 127.010 | - | - | ||
7225 | 2016.10.12 21:35 | buy | 3614 | 0.06 | 114.902 | - | - | ||
7226 | 2016.10.12 22:10 | buy | 3615 | 0.06 | 114.869 | - | - | ||
7227 | 2016.10.13 08:25 | close | 3613 | 0.04 | 126.558 | - | - | -17.90 | 23315.31 |
7228 | 2016.10.13 08:25 | close | 3612 | 0.04 | 126.558 | - | - | -25.21 | 23290.10 |
7229 | 2016.10.13 09:40 | close | 3615 | 0.06 | 114.391 | - | - | -28.41 | 23261.69 |
7230 | 2016.10.13 09:40 | close | 3614 | 0.06 | 114.391 | - | - | -30.30 | 23231.39 |
7231 | 2016.10.14 02:25 | buy | 3616 | 0.06 | 114.536 | - | - | ||
7232 | 2016.10.14 21:30 | close | 3616 | 0.06 | 114.442 | - | - | -5.71 | 23225.68 |
7233 | 2016.10.14 21:40 | sell | 3617 | 0.04 | 126.974 | - | - | ||
7234 | 2016.10.14 22:40 | sell | 3618 | 0.06 | 114.438 | - | - | ||
7235 | 2016.10.17 00:20 | sell | 3619 | 0.06 | 114.429 | - | - | ||
7236 | 2016.10.17 08:20 | close | 3619 | 0.06 | 114.407 | - | - | 0.96 | 23226.64 |
7237 | 2016.10.17 08:20 | close | 3618 | 0.06 | 114.407 | - | - | 1.40 | 23228.04 |
7238 | 2016.10.18 05:45 | close | 3617 | 0.04 | 126.907 | - | - | 1.95 | 23229.99 |
7239 | 2016.10.20 00:35 | buy | 3620 | 0.06 | 113.451 | - | - | ||
7240 | 2016.10.21 01:05 | close | 3620 | 0.06 | 113.611 | - | - | 8.69 | 23238.68 |
7241 | 2016.10.21 22:30 | buy | 3621 | 0.04 | 126.907 | - | - | ||
7242 | 2016.10.24 20:25 | buy | 3622 | 0.06 | 113.359 | - | - | ||
7243 | 2016.10.25 01:05 | buy | 3623 | 0.04 | 127.371 | - | - | ||
7244 | 2016.10.25 05:45 | buy | 3624 | 0.06 | 113.546 | - | - | ||
7245 | 2016.10.25 19:45 | close | 3623 | 0.04 | 127.025 | - | - | -13.44 | 23225.24 |
7246 | 2016.10.25 19:45 | close | 3621 | 0.04 | 127.025 | - | - | 4.04 | 23229.28 |
7247 | 2016.10.25 21:00 | close | 3624 | 0.06 | 113.592 | - | - | 2.35 | 23231.63 |
7248 | 2016.10.25 21:00 | close | 3622 | 0.06 | 113.592 | - | - | 12.89 | 23244.52 |
7249 | 2016.10.27 01:05 | buy | 3625 | 0.04 | 127.869 | - | - | ||
7250 | 2016.10.27 07:15 | close | 3625 | 0.04 | 127.606 | - | - | -10.27 | 23234.25 |
7251 | 2016.10.27 07:15 | sell | 3626 | 0.04 | 127.606 | - | - | ||
7252 | 2016.10.27 15:25 | close | 3626 | 0.04 | 128.142 | - | - | -20.71 | 23213.54 |
7253 | 2016.10.27 18:15 | buy | 3627 | 0.06 | 114.529 | - | - | ||
7254 | 2016.10.27 22:20 | buy | 3628 | 0.04 | 128.114 | - | - | ||
7255 | 2016.10.28 01:55 | buy | 3629 | 0.06 | 114.671 | - | - | ||
7256 | 2016.10.28 14:55 | close | 3628 | 0.04 | 127.886 | - | - | -9.06 | 23204.48 |
7257 | 2016.10.31 01:50 | sell | 3630 | 0.04 | 127.576 | - | - | ||
7258 | 2016.10.31 06:45 | close | 3630 | 0.04 | 127.726 | - | - | -5.94 | 23198.54 |
7259 | 2016.11.01 00:45 | buy | 3631 | 0.04 | 128.273 | - | - | ||
7260 | 2016.11.01 21:19 | s/l | 3627 | 0.06 | 115.025 | - | - | 27.58 | 23226.12 |
7261 | 2016.11.01 21:19 | s/l | 3629 | 0.06 | 115.025 | - | - | 19.63 | 23245.75 |
7262 | 2016.11.01 23:50 | close | 3631 | 0.04 | 127.426 | - | - | -32.62 | 23213.13 |
7263 | 2016.11.01 23:55 | sell | 3632 | 0.04 | 127.482 | - | - | ||
7264 | 2016.11.02 00:00 | sell | 3633 | 0.06 | 115.123 | - | - | ||
7265 | 2016.11.02 06:40 | sell | 3634 | 0.06 | 114.906 | - | - | ||
7266 | 2016.11.02 06:40 | sell | 3635 | 0.04 | 127.051 | - | - | ||
7267 | 2016.11.03 14:02 | s/l | 3635 | 0.04 | 128.251 | - | - | -46.75 | 23166.38 |
7268 | 2016.11.03 15:01 | s/l | 3632 | 0.04 | 128.682 | - | - | -46.97 | 23119.41 |
7269 | 2016.11.03 19:25 | close | 3634 | 0.06 | 114.307 | - | - | 33.89 | 23153.30 |
7270 | 2016.11.03 19:25 | close | 3633 | 0.06 | 114.307 | - | - | 46.36 | 23199.66 |
7271 | 2016.11.03 19:25 | buy | 3636 | 0.06 | 114.307 | - | - | ||
7272 | 2016.11.04 07:45 | buy | 3637 | 0.04 | 128.494 | - | - | ||
7273 | 2016.11.04 15:00 | close | 3636 | 0.06 | 114.296 | - | - | -1.14 | 23198.52 |
7274 | 2016.11.07 01:30 | close | 3637 | 0.04 | 129.759 | - | - | 48.07 | 23246.59 |
7275 | 2016.11.09 08:15 | sell | 3638 | 0.04 | 127.522 | - | - | ||
7276 | 2016.11.09 14:53 | s/l | 3638 | 0.04 | 128.722 | - | - | -46.12 | 23200.47 |
7277 | 2016.11.09 23:45 | buy | 3639 | 0.06 | 115.401 | - | - | ||
7278 | 2016.11.10 00:50 | buy | 3640 | 0.06 | 115.321 | - | - | ||
7279 | 2016.11.10 00:55 | buy | 3641 | 0.04 | 131.094 | - | - | ||
7280 | 2016.11.10 06:05 | close | 3641 | 0.04 | 130.759 | - | - | -13.02 | 23187.45 |
7281 | 2016.11.10 14:10 | close | 3640 | 0.06 | 116.543 | - | - | 69.94 | 23257.39 |
7282 | 2016.11.10 17:36 | s/l | 3639 | 0.06 | 115.943 | - | - | 30.22 | 23287.61 |
7283 | 2016.11.11 00:05 | buy | 3642 | 0.06 | 116.275 | - | - | ||
7284 | 2016.11.11 14:20 | close | 3642 | 0.06 | 115.722 | - | - | -32.08 | 23255.53 |
7285 | 2016.11.14 08:30 | buy | 3643 | 0.04 | 134.914 | - | - | ||
7286 | 2016.11.15 04:30 | close | 3643 | 0.04 | 135.087 | - | - | 6.28 | 23261.81 |
7287 | 2016.11.15 08:45 | sell | 3644 | 0.04 | 135.009 | - | - | ||
7288 | 2016.11.15 17:00 | close | 3644 | 0.04 | 134.802 | - | - | 7.73 | 23269.54 |
7289 | 2016.11.15 23:40 | buy | 3645 | 0.04 | 135.888 | - | - | ||
7290 | 2016.11.15 23:45 | buy | 3646 | 0.06 | 117.059 | - | - | ||
7291 | 2016.11.16 00:35 | buy | 3647 | 0.04 | 135.777 | - | - | ||
7292 | 2016.11.16 21:05 | close | 3647 | 0.04 | 135.993 | - | - | 8.07 | 23277.61 |
7293 | 2016.11.16 21:05 | close | 3645 | 0.04 | 135.993 | - | - | 3.68 | 23281.29 |
7294 | 2016.11.17 02:05 | close | 3646 | 0.06 | 116.556 | - | - | -30.06 | 23251.23 |
7295 | 2016.11.21 23:05 | buy | 3648 | 0.04 | 138.414 | - | - | ||
7296 | 2016.11.22 13:30 | close | 3648 | 0.04 | 138.053 | - | - | -14.16 | 23237.07 |
7297 | 2016.11.22 17:50 | buy | 3649 | 0.06 | 117.852 | - | - | ||
7298 | 2016.11.22 19:00 | buy | 3650 | 0.06 | 117.852 | - | - | ||
7299 | 2016.11.23 22:10 | buy | 3651 | 0.04 | 139.992 | - | - | ||
7300 | 2016.11.23 23:05 | buy | 3652 | 0.04 | 139.960 | - | - | ||
7301 | 2016.11.24 09:30 | close | 3650 | 0.06 | 119.068 | - | - | 68.76 | 23305.83 |
7302 | 2016.11.24 09:30 | close | 3649 | 0.06 | 119.068 | - | - | 68.76 | 23374.59 |
7303 | 2016.11.24 17:00 | close | 3652 | 0.04 | 141.164 | - | - | 45.46 | 23420.05 |
7304 | 2016.11.24 17:05 | close | 3651 | 0.04 | 141.236 | - | - | 47.00 | 23467.05 |
7305 | 2016.11.24 22:50 | buy | 3653 | 0.04 | 141.146 | - | - | ||
7306 | 2016.11.25 11:20 | close | 3653 | 0.04 | 140.604 | - | - | -21.08 | 23445.97 |
7307 | 2016.11.29 19:10 | buy | 3654 | 0.04 | 140.926 | - | - | ||
7308 | 2016.11.30 00:30 | close | 3654 | 0.04 | 140.452 | - | - | -18.48 | 23427.49 |
7309 | 2016.12.01 00:45 | buy | 3655 | 0.04 | 143.015 | - | - | ||
7310 | 2016.12.01 13:05 | close | 3655 | 0.04 | 144.231 | - | - | 46.34 | 23473.83 |
7311 | 2016.12.05 21:30 | sell | 3656 | 0.04 | 144.751 | - | - | ||
7312 | 2016.12.06 21:25 | sell | 3657 | 0.06 | 122.133 | - | - | ||
7313 | 2016.12.06 23:40 | sell | 3658 | 0.04 | 144.587 | - | - | ||
7314 | 2016.12.07 12:00 | close | 3656 | 0.04 | 143.474 | - | - | 48.25 | 23522.08 |
7315 | 2016.12.07 12:05 | close | 3658 | 0.04 | 143.354 | - | - | 46.77 | 23568.85 |
7316 | 2016.12.07 20:05 | sell | 3659 | 0.04 | 143.369 | - | - | ||
7317 | 2016.12.07 23:35 | close | 3657 | 0.06 | 122.403 | - | - | -15.90 | 23552.95 |
7318 | 2016.12.09 07:30 | close | 3659 | 0.04 | 143.944 | - | - | -23.06 | 23529.89 |
7319 | 2016.12.09 20:15 | buy | 3660 | 0.04 | 144.827 | - | - | ||
7320 | 2016.12.12 10:10 | close | 3660 | 0.04 | 146.083 | - | - | 47.73 | 23577.62 |
7321 | 2016.12.12 23:40 | sell | 3661 | 0.04 | 145.871 | - | - | ||
7322 | 2016.12.13 01:45 | sell | 3662 | 0.06 | 122.305 | - | - | ||
7323 | 2016.12.13 09:00 | close | 3661 | 0.04 | 145.988 | - | - | -4.89 | 23572.73 |
7324 | 2016.12.13 19:10 | close | 3662 | 0.06 | 122.493 | - | - | -11.10 | 23561.63 |
7325 | 2016.12.15 01:25 | buy | 3663 | 0.06 | 123.215 | - | - | ||
7326 | 2016.12.15 16:25 | close | 3663 | 0.06 | 123.126 | - | - | -5.42 | 23556.21 |
7327 | 2016.12.15 20:15 | sell | 3664 | 0.04 | 146.875 | - | - | ||
7328 | 2016.12.16 11:20 | close | 3664 | 0.04 | 146.927 | - | - | -2.40 | 23553.81 |
7329 | 2016.12.19 20:00 | sell | 3665 | 0.04 | 144.942 | - | - | ||
7330 | 2016.12.20 09:21 | s/l | 3665 | 0.04 | 146.142 | - | - | -46.33 | 23507.48 |
7331 | 2016.12.21 08:05 | sell | 3666 | 0.04 | 145.584 | - | - | ||
7332 | 2016.12.21 19:10 | close | 3666 | 0.04 | 145.335 | - | - | 9.33 | 23516.81 |
7333 | 2016.12.21 20:40 | buy | 3667 | 0.06 | 122.621 | - | - | ||
7334 | 2016.12.21 21:35 | buy | 3668 | 0.06 | 122.602 | - | - | ||
7335 | 2016.12.23 04:00 | close | 3668 | 0.06 | 122.671 | - | - | 2.82 | 23519.63 |
7336 | 2016.12.23 04:00 | close | 3667 | 0.06 | 122.671 | - | - | 1.73 | 23521.36 |
7337 | 2016.12.27 22:00 | buy | 3669 | 0.04 | 144.136 | - | - | ||
7338 | 2016.12.27 22:55 | buy | 3670 | 0.04 | 144.118 | - | - | ||
7339 | 2016.12.28 13:55 | close | 3670 | 0.04 | 144.102 | - | - | -0.95 | 23520.41 |
7340 | 2016.12.28 13:55 | close | 3669 | 0.04 | 144.102 | - | - | -1.64 | 23518.77 |
7341 | 2016.12.28 23:40 | sell | 3671 | 0.06 | 122.015 | - | - | ||
7342 | 2016.12.29 17:55 | close | 3671 | 0.06 | 122.020 | - | - | -0.82 | 23517.95 |
7343 | 2016.12.30 00:10 | buy | 3672 | 0.06 | 122.207 | - | - | ||
7344 | 2016.12.30 03:23 | s/l | 3672 | 0.06 | 122.586 | - | - | 21.49 | 23539.44 |
7345 | 2016.12.30 08:10 | buy | 3673 | 0.04 | 143.229 | - | - | ||
7346 | 2016.12.30 16:10 | close | 3673 | 0.04 | 144.497 | - | - | 48.33 | 23587.77 |
7347 | 2017.01.04 00:00 | sell | 3674 | 0.06 | 122.503 | - | - | ||
7348 | 2017.01.04 00:00 | sell | 3675 | 0.04 | 144.049 | - | - | ||
7349 | 2017.01.04 05:05 | close | 3674 | 0.06 | 122.697 | - | - | -11.45 | 23576.32 |
7350 | 2017.01.04 10:10 | close | 3675 | 0.04 | 144.575 | - | - | -20.33 | 23555.99 |
7351 | 2017.01.04 18:10 | sell | 3676 | 0.04 | 144.227 | - | - | ||
7352 | 2017.01.04 22:30 | close | 3676 | 0.04 | 144.652 | - | - | -16.46 | 23539.53 |
7353 | 2017.01.05 06:25 | sell | 3677 | 0.04 | 143.653 | - | - | ||
7354 | 2017.01.05 08:00 | sell | 3678 | 0.04 | 143.691 | - | - | ||
7355 | 2017.01.05 11:24 | s/l | 3677 | 0.04 | 143.313 | - | - | 12.81 | 23552.34 |
7356 | 2017.01.05 11:24 | s/l | 3678 | 0.04 | 143.313 | - | - | 14.27 | 23566.61 |
7357 | 2017.01.05 22:45 | buy | 3679 | 0.04 | 143.425 | - | - | ||
7358 | 2017.01.09 11:28 | s/l | 3679 | 0.04 | 142.225 | - | - | -46.40 | 23520.21 |
7359 | 2017.01.10 08:50 | sell | 3680 | 0.04 | 140.468 | - | - | ||
7360 | 2017.01.10 16:30 | close | 3680 | 0.04 | 141.076 | - | - | -23.46 | 23496.75 |
7361 | 2017.01.10 19:00 | sell | 3681 | 0.06 | 122.367 | - | - | ||
7362 | 2017.01.11 05:10 | close | 3681 | 0.06 | 122.387 | - | - | -1.53 | 23495.22 |
7363 | 2017.01.12 08:25 | sell | 3682 | 0.04 | 140.036 | - | - | ||
7364 | 2017.01.12 22:45 | sell | 3683 | 0.04 | 139.431 | - | - | ||
7365 | 2017.01.13 02:16 | s/l | 3682 | 0.04 | 139.656 | - | - | 14.13 | 23509.35 |
7366 | 2017.01.13 06:20 | close | 3683 | 0.04 | 139.799 | - | - | -14.49 | 23494.86 |
7367 | 2017.01.13 08:05 | buy | 3684 | 0.04 | 139.803 | - | - | ||
7368 | 2017.01.13 22:45 | close | 3684 | 0.04 | 139.638 | - | - | -6.51 | 23488.35 |
7369 | 2017.01.18 00:35 | sell | 3685 | 0.06 | 120.702 | - | - | ||
7370 | 2017.01.18 05:20 | close | 3685 | 0.06 | 120.836 | - | - | -8.00 | 23480.35 |
7371 | 2017.01.19 05:40 | buy | 3686 | 0.06 | 121.893 | - | - | ||
7372 | 2017.01.19 06:20 | buy | 3687 | 0.04 | 140.564 | - | - | ||
7373 | 2017.01.19 16:35 | close | 3687 | 0.04 | 141.907 | - | - | 51.20 | 23531.55 |
7374 | 2017.01.19 21:15 | buy | 3688 | 0.06 | 122.439 | - | - | ||
7375 | 2017.01.20 21:21 | s/l | 3686 | 0.06 | 122.289 | - | - | 22.25 | 23553.80 |
7376 | 2017.01.20 22:35 | close | 3688 | 0.06 | 122.516 | - | - | 3.91 | 23557.71 |
7377 | 2017.01.23 05:10 | sell | 3689 | 0.04 | 141.204 | - | - | ||
7378 | 2017.01.23 14:00 | close | 3689 | 0.04 | 141.361 | - | - | -6.21 | 23551.50 |
7379 | 2017.01.23 20:20 | sell | 3690 | 0.04 | 141.175 | - | - | ||
7380 | 2017.01.23 22:05 | sell | 3691 | 0.06 | 121.439 | - | - | ||
7381 | 2017.01.24 05:00 | close | 3690 | 0.04 | 141.352 | - | - | -7.18 | 23544.32 |
7382 | 2017.01.24 12:30 | close | 3691 | 0.06 | 121.602 | - | - | -9.75 | 23534.57 |
7383 | 2017.01.24 22:50 | buy | 3692 | 0.04 | 142.272 | - | - | ||
7384 | 2017.01.25 05:45 | close | 3692 | 0.04 | 142.282 | - | - | 0.05 | 23534.62 |
7385 | 2017.01.26 01:10 | sell | 3693 | 0.06 | 121.859 | - | - | ||
7386 | 2017.01.26 07:05 | buy | 3694 | 0.04 | 143.370 | - | - | ||
7387 | 2017.01.26 09:35 | close | 3693 | 0.06 | 121.969 | - | - | -6.62 | 23528.00 |
7388 | 2017.01.27 03:15 | close | 3694 | 0.04 | 144.677 | - | - | 49.67 | 23577.67 |
7389 | 2017.01.30 06:30 | sell | 3695 | 0.04 | 143.999 | - | - | ||
7390 | 2017.01.30 17:15 | close | 3695 | 0.04 | 142.638 | - | - | 51.88 | 23629.55 |
7391 | 2017.01.30 23:00 | sell | 3696 | 0.06 | 121.600 | - | - | ||
7392 | 2017.01.30 23:00 | sell | 3697 | 0.04 | 141.947 | - | - | ||
7393 | 2017.01.31 12:50 | close | 3696 | 0.06 | 121.771 | - | - | -10.21 | 23619.34 |
7394 | 2017.01.31 17:05 | close | 3697 | 0.04 | 140.512 | - | - | 54.50 | 23673.84 |
7395 | 2017.02.01 18:45 | buy | 3698 | 0.04 | 143.311 | - | - | ||
7396 | 2017.02.01 23:20 | sell | 3699 | 0.06 | 121.935 | - | - | ||
7397 | 2017.02.02 09:10 | close | 3698 | 0.04 | 142.861 | - | - | -17.83 | 23656.01 |
7398 | 2017.02.02 19:25 | sell | 3700 | 0.04 | 141.332 | - | - | ||
7399 | 2017.02.02 20:30 | close | 3699 | 0.06 | 121.567 | - | - | 20.61 | 23676.62 |
7400 | 2017.02.03 00:20 | sell | 3701 | 0.06 | 121.415 | - | - | ||
7401 | 2017.02.03 10:55 | close | 3701 | 0.06 | 121.639 | - | - | -13.18 | 23663.44 |
7402 | 2017.02.03 11:20 | close | 3700 | 0.04 | 141.653 | - | - | -12.69 | 23650.75 |
7403 | 2017.02.03 19:05 | sell | 3702 | 0.04 | 140.722 | - | - | ||
7404 | 2017.02.06 17:40 | sell | 3703 | 0.06 | 120.616 | - | - | ||
7405 | 2017.02.06 20:40 | close | 3702 | 0.04 | 139.415 | - | - | 49.61 | 23700.36 |
7406 | 2017.02.07 00:25 | sell | 3704 | 0.06 | 120.139 | - | - | ||
7407 | 2017.02.07 00:25 | sell | 3705 | 0.04 | 139.318 | - | - | ||
7408 | 2017.02.07 15:00 | close | 3704 | 0.06 | 119.902 | - | - | 13.32 | 23713.68 |
7409 | 2017.02.07 15:00 | close | 3703 | 0.06 | 119.902 | - | - | 40.66 | 23754.34 |
7410 | 2017.02.07 21:20 | sell | 3706 | 0.06 | 119.844 | - | - | ||
7411 | 2017.02.07 22:38 | s/l | 3705 | 0.04 | 140.518 | - | - | -46.12 | 23708.22 |
7412 | 2017.02.08 00:30 | close | 3706 | 0.06 | 119.978 | - | - | -8.08 | 23700.14 |
7413 | 2017.02.08 23:15 | buy | 3707 | 0.06 | 119.719 | - | - | ||
7414 | 2017.02.09 19:45 | buy | 3708 | 0.04 | 141.622 | - | - | ||
7415 | 2017.02.09 20:35 | buy | 3709 | 0.06 | 120.532 | - | - | ||
7416 | 2017.02.09 20:40 | buy | 3710 | 0.04 | 141.443 | - | - | ||
7417 | 2017.02.10 02:10 | close | 3707 | 0.06 | 120.946 | - | - | 69.38 | 23769.52 |
7418 | 2017.02.10 15:40 | close | 3710 | 0.04 | 141.704 | - | - | 9.65 | 23779.17 |
7419 | 2017.02.10 15:40 | close | 3708 | 0.04 | 141.704 | - | - | 2.80 | 23781.97 |
7420 | 2017.02.10 19:35 | close | 3709 | 0.06 | 120.631 | - | - | 5.18 | 23787.15 |
7421 | 2017.02.10 19:55 | sell | 3711 | 0.06 | 120.643 | - | - | ||
7422 | 2017.02.13 04:00 | close | 3711 | 0.06 | 120.939 | - | - | -17.39 | 23769.76 |
7423 | 2017.02.13 04:00 | buy | 3712 | 0.06 | 120.939 | - | - | ||
7424 | 2017.02.13 23:10 | close | 3712 | 0.06 | 120.464 | - | - | -27.60 | 23742.16 |
7425 | 2017.02.14 20:00 | buy | 3713 | 0.06 | 120.876 | - | - | ||
7426 | 2017.02.14 21:30 | buy | 3714 | 0.06 | 120.768 | - | - | ||
7427 | 2017.02.14 21:35 | buy | 3715 | 0.04 | 142.416 | - | - | ||
7428 | 2017.02.15 13:25 | close | 3714 | 0.06 | 120.866 | - | - | 5.12 | 23747.28 |
7429 | 2017.02.15 13:25 | close | 3713 | 0.06 | 120.866 | - | - | -1.09 | 23746.19 |
7430 | 2017.02.15 15:35 | close | 3715 | 0.04 | 142.303 | - | - | -4.66 | 23741.53 |
7431 | 2017.02.15 18:35 | buy | 3716 | 0.04 | 142.461 | - | - | ||
7432 | 2017.02.15 21:45 | close | 3716 | 0.04 | 142.273 | - | - | -7.39 | 23734.14 |
7433 | 2017.02.15 21:50 | sell | 3717 | 0.04 | 142.264 | - | - | ||
7434 | 2017.02.16 02:00 | close | 3717 | 0.04 | 142.304 | - | - | -2.36 | 23731.78 |
7435 | 2017.02.16 05:55 | sell | 3718 | 0.04 | 141.962 | - | - | ||
7436 | 2017.02.16 07:05 | sell | 3719 | 0.04 | 141.953 | - | - | ||
7437 | 2017.02.16 17:15 | buy | 3720 | 0.06 | 120.962 | - | - | ||
7438 | 2017.02.16 22:50 | close | 3720 | 0.06 | 120.816 | - | - | -8.69 | 23723.09 |
7439 | 2017.02.17 05:10 | buy | 3721 | 0.06 | 121.013 | - | - | ||
7440 | 2017.02.17 05:10 | close | 3719 | 0.04 | 141.723 | - | - | 8.39 | 23731.48 |
7441 | 2017.02.17 05:10 | close | 3718 | 0.04 | 141.723 | - | - | 8.73 | 23740.21 |
7442 | 2017.02.17 13:40 | close | 3721 | 0.06 | 120.284 | - | - | -42.20 | 23698.01 |
7443 | 2017.02.20 07:00 | buy | 3722 | 0.04 | 140.376 | - | - | ||
7444 | 2017.02.21 07:40 | buy | 3723 | 0.04 | 141.357 | - | - | ||
7445 | 2017.02.21 11:05 | close | 3723 | 0.04 | 141.182 | - | - | -6.89 | 23691.12 |
7446 | 2017.02.21 11:05 | close | 3722 | 0.04 | 141.182 | - | - | 30.51 | 23721.63 |
7447 | 2017.02.21 21:10 | sell | 3724 | 0.06 | 119.737 | - | - | ||
7448 | 2017.02.22 17:38 | s/l | 3724 | 0.06 | 119.248 | - | - | 27.73 | 23749.36 |
7449 | 2017.02.22 21:20 | buy | 3725 | 0.06 | 119.522 | - | - | ||
7450 | 2017.02.23 20:55 | close | 3725 | 0.06 | 119.189 | - | - | -20.07 | 23729.29 |
7451 | 2017.02.27 06:05 | sell | 3726 | 0.04 | 139.315 | - | - | ||
7452 | 2017.02.27 06:55 | sell | 3727 | 0.04 | 139.395 | - | - | ||
7453 | 2017.02.27 17:45 | buy | 3728 | 0.06 | 118.909 | - | - | ||
7454 | 2017.02.28 00:10 | close | 3727 | 0.04 | 140.218 | - | - | -31.90 | 23697.39 |
7455 | 2017.02.28 00:10 | close | 3726 | 0.04 | 140.218 | - | - | -34.96 | 23662.43 |
7456 | 2017.02.28 00:30 | buy | 3729 | 0.04 | 140.195 | - | - | ||
7457 | 2017.02.28 00:35 | buy | 3730 | 0.06 | 119.336 | - | - | ||
7458 | 2017.02.28 06:05 | close | 3730 | 0.06 | 119.184 | - | - | -9.03 | 23653.40 |
7459 | 2017.02.28 06:05 | close | 3728 | 0.06 | 119.184 | - | - | 15.30 | 23668.70 |
7460 | 2017.02.28 06:10 | close | 3729 | 0.04 | 140.010 | - | - | -7.28 | 23661.42 |
7461 | 2017.02.28 19:00 | sell | 3731 | 0.06 | 118.880 | - | - | ||
7462 | 2017.03.01 05:25 | close | 3731 | 0.06 | 119.401 | - | - | -30.33 | 23631.09 |
7463 | 2017.03.01 05:30 | buy | 3732 | 0.04 | 139.901 | - | - | ||
7464 | 2017.03.01 17:55 | close | 3732 | 0.04 | 140.170 | - | - | 10.09 | 23641.18 |
7465 | 2017.03.01 21:15 | buy | 3733 | 0.06 | 120.038 | - | - | ||
7466 | 2017.03.02 00:30 | sell | 3734 | 0.04 | 139.725 | - | - | ||
7467 | 2017.03.02 00:55 | close | 3733 | 0.06 | 119.913 | - | - | -8.11 | 23633.07 |
7468 | 2017.03.02 04:05 | buy | 3735 | 0.06 | 120.101 | - | - | ||
7469 | 2017.03.02 12:20 | close | 3734 | 0.04 | 140.250 | - | - | -20.29 | 23612.78 |
7470 | 2017.03.03 02:15 | close | 3735 | 0.06 | 120.207 | - | - | 5.58 | 23618.36 |
7471 | 2017.03.03 18:35 | buy | 3736 | 0.06 | 120.760 | - | - | ||
7472 | 2017.03.06 07:05 | sell | 3737 | 0.04 | 139.840 | - | - | ||
7473 | 2017.03.06 08:10 | sell | 3738 | 0.04 | 139.882 | - | - | ||
7474 | 2017.03.06 08:15 | close | 3736 | 0.06 | 120.748 | - | - | -1.20 | 23617.16 |
7475 | 2017.03.08 10:35 | close | 3738 | 0.04 | 138.680 | - | - | 45.38 | 23662.54 |
7476 | 2017.03.08 10:45 | close | 3737 | 0.04 | 138.622 | - | - | 45.99 | 23708.53 |
7477 | 2017.03.08 19:25 | buy | 3739 | 0.04 | 139.262 | - | - | ||
7478 | 2017.03.09 19:15 | buy | 3740 | 0.06 | 121.410 | - | - | ||
7479 | 2017.03.10 00:55 | buy | 3741 | 0.04 | 139.846 | - | - | ||
7480 | 2017.03.10 01:00 | buy | 3742 | 0.06 | 121.562 | - | - | ||
7481 | 2017.03.10 12:40 | close | 3739 | 0.04 | 140.483 | - | - | 45.98 | 23754.51 |
7482 | 2017.03.10 17:00 | close | 3740 | 0.06 | 122.678 | - | - | 72.37 | 23826.88 |
7483 | 2017.03.10 18:11 | s/l | 3742 | 0.06 | 122.078 | - | - | 29.36 | 23856.24 |
7484 | 2017.03.10 23:55 | buy | 3743 | 0.06 | 122.627 | - | - | ||
7485 | 2017.03.13 01:05 | close | 3741 | 0.04 | 139.652 | - | - | -7.76 | 23848.48 |
7486 | 2017.03.13 01:45 | sell | 3744 | 0.04 | 139.675 | - | - | ||
7487 | 2017.03.13 11:20 | close | 3744 | 0.04 | 139.959 | - | - | -11.06 | 23837.42 |
7488 | 2017.03.13 14:35 | close | 3743 | 0.06 | 122.341 | - | - | -16.95 | 23820.47 |
7489 | 2017.03.14 07:15 | sell | 3745 | 0.04 | 140.141 | - | - | ||
7490 | 2017.03.15 07:30 | close | 3745 | 0.04 | 139.582 | - | - | 20.98 | 23841.45 |
7491 | 2017.03.15 19:00 | buy | 3746 | 0.06 | 121.903 | - | - | ||
7492 | 2017.03.15 19:45 | buy | 3747 | 0.04 | 140.019 | - | - | ||
7493 | 2017.03.15 23:05 | close | 3746 | 0.06 | 121.591 | - | - | -18.23 | 23823.22 |
7494 | 2017.03.16 00:00 | sell | 3748 | 0.06 | 121.662 | - | - | ||
7495 | 2017.03.16 01:05 | close | 3747 | 0.04 | 139.455 | - | - | -22.19 | 23801.03 |
7496 | 2017.03.16 14:50 | close | 3748 | 0.06 | 121.609 | - | - | 2.75 | 23803.78 |
7497 | 2017.03.16 22:50 | buy | 3749 | 0.04 | 139.952 | - | - | ||
7498 | 2017.03.17 08:45 | buy | 3750 | 0.04 | 140.099 | - | - | ||
7499 | 2017.03.17 19:25 | close | 3750 | 0.04 | 139.493 | - | - | -23.39 | 23780.39 |
7500 | 2017.03.17 19:25 | close | 3749 | 0.04 | 139.493 | - | - | -17.90 | 23762.49 |
7501 | 2017.03.17 22:40 | sell | 3751 | 0.06 | 121.097 | - | - | ||
7502 | 2017.03.20 01:30 | sell | 3752 | 0.06 | 121.033 | - | - | ||
7503 | 2017.03.20 10:25 | close | 3752 | 0.06 | 121.189 | - | - | -9.26 | 23753.23 |
7504 | 2017.03.20 10:25 | close | 3751 | 0.06 | 121.189 | - | - | -5.67 | 23747.56 |
7505 | 2017.03.20 22:35 | sell | 3753 | 0.06 | 120.892 | - | - | ||
7506 | 2017.03.21 07:35 | buy | 3754 | 0.04 | 139.350 | - | - | ||
7507 | 2017.03.21 07:40 | close | 3753 | 0.06 | 121.232 | - | - | -19.92 | 23727.64 |
7508 | 2017.03.21 17:55 | s/l | 3754 | 0.04 | 139.680 | - | - | 12.43 | 23740.07 |
7509 | 2017.03.22 06:35 | sell | 3755 | 0.06 | 120.546 | - | - | ||
7510 | 2017.03.22 06:35 | sell | 3756 | 0.04 | 139.286 | - | - | ||
7511 | 2017.03.22 17:00 | close | 3756 | 0.04 | 138.046 | - | - | 47.25 | 23787.32 |
7512 | 2017.03.22 22:35 | sell | 3757 | 0.06 | 119.914 | - | - | ||
7513 | 2017.03.23 01:50 | buy | 3758 | 0.04 | 138.766 | - | - | ||
7514 | 2017.03.23 06:15 | close | 3757 | 0.06 | 120.164 | - | - | -14.91 | 23772.41 |
7515 | 2017.03.23 06:15 | close | 3755 | 0.06 | 120.164 | - | - | 21.42 | 23793.83 |
7516 | 2017.03.23 07:25 | buy | 3759 | 0.04 | 139.006 | - | - | ||
7517 | 2017.03.23 16:40 | close | 3759 | 0.04 | 138.725 | - | - | -10.95 | 23782.88 |
7518 | 2017.03.23 16:40 | close | 3758 | 0.04 | 138.725 | - | - | -1.77 | 23781.11 |
7519 | 2017.03.23 20:15 | buy | 3760 | 0.04 | 138.990 | - | - | ||
7520 | 2017.03.24 14:25 | close | 3760 | 0.04 | 138.795 | - | - | -7.80 | 23773.31 |
7521 | 2017.03.27 01:10 | buy | 3761 | 0.06 | 120.065 | - | - | ||
7522 | 2017.03.27 06:25 | close | 3761 | 0.06 | 119.737 | - | - | -19.15 | 23754.16 |
7523 | 2017.03.28 00:30 | buy | 3762 | 0.06 | 120.157 | - | - | ||
7524 | 2017.03.28 07:05 | close | 3762 | 0.06 | 120.161 | - | - | -0.07 | 23754.09 |
7525 | 2017.03.28 18:35 | sell | 3763 | 0.06 | 119.902 | - | - | ||
7526 | 2017.03.28 20:55 | sell | 3764 | 0.04 | 138.307 | - | - | ||
7527 | 2017.03.29 00:30 | close | 3763 | 0.06 | 120.099 | - | - | -11.70 | 23742.39 |
7528 | 2017.03.29 20:35 | sell | 3765 | 0.06 | 119.467 | - | - | ||
7529 | 2017.03.30 00:10 | close | 3764 | 0.04 | 138.024 | - | - | 9.77 | 23752.16 |
7530 | 2017.03.30 05:30 | close | 3765 | 0.06 | 119.675 | - | - | -12.49 | 23739.67 |
7531 | 2017.03.30 07:10 | buy | 3766 | 0.04 | 138.446 | - | - | ||
7532 | 2017.03.30 07:35 | buy | 3767 | 0.04 | 138.413 | - | - | ||
7533 | 2017.03.30 12:10 | close | 3767 | 0.04 | 138.006 | - | - | -15.77 | 23723.90 |
7534 | 2017.03.30 12:10 | close | 3766 | 0.04 | 138.006 | - | - | -17.04 | 23706.86 |
7535 | 2017.03.30 21:35 | sell | 3768 | 0.06 | 119.261 | - | - | ||
7536 | 2017.03.31 02:25 | close | 3768 | 0.06 | 119.412 | - | - | -9.06 | 23697.80 |
7537 | 2017.03.31 02:25 | buy | 3769 | 0.06 | 119.412 | - | - | ||
7538 | 2017.03.31 07:35 | buy | 3770 | 0.04 | 139.827 | - | - | ||
7539 | 2017.03.31 17:40 | close | 3770 | 0.04 | 139.331 | - | - | -19.18 | 23678.62 |
7540 | 2017.04.03 01:05 | close | 3769 | 0.06 | 118.855 | - | - | -32.52 | 23646.10 |
7541 | 2017.04.03 20:30 | sell | 3771 | 0.06 | 118.430 | - | - | ||
7542 | 2017.04.04 18:10 | s/l | 3771 | 0.06 | 118.043 | - | - | 21.86 | 23667.96 |
7543 | 2017.04.05 05:35 | buy | 3772 | 0.06 | 118.258 | - | - | ||
7544 | 2017.04.05 08:45 | close | 3772 | 0.06 | 118.129 | - | - | -7.71 | 23660.25 |
7545 | 2017.04.05 18:05 | buy | 3773 | 0.06 | 118.519 | - | - | ||
7546 | 2017.04.05 19:55 | buy | 3774 | 0.06 | 118.499 | - | - | ||
7547 | 2017.04.06 08:00 | close | 3774 | 0.06 | 117.952 | - | - | -32.36 | 23627.89 |
7548 | 2017.04.06 08:00 | close | 3773 | 0.06 | 117.952 | - | - | -33.51 | 23594.38 |
7549 | 2017.04.07 00:55 | sell | 3775 | 0.06 | 117.964 | - | - | ||
7550 | 2017.04.07 01:35 | sell | 3776 | 0.06 | 117.980 | - | - | ||
7551 | 2017.04.07 07:00 | sell | 3777 | 0.04 | 137.785 | - | - | ||
7552 | 2017.04.07 22:00 | close | 3776 | 0.06 | 117.710 | - | - | 15.21 | 23609.59 |
7553 | 2017.04.07 22:00 | close | 3775 | 0.06 | 117.710 | - | - | 14.29 | 23623.88 |
7554 | 2017.04.07 22:00 | close | 3777 | 0.04 | 137.614 | - | - | 6.34 | 23630.22 |
7555 | 2017.04.07 22:40 | buy | 3778 | 0.04 | 137.592 | - | - | ||
7556 | 2017.04.07 23:30 | buy | 3779 | 0.06 | 117.734 | - | - | ||
7557 | 2017.04.10 01:15 | close | 3779 | 0.06 | 117.659 | - | - | -4.83 | 23625.39 |
7558 | 2017.04.10 01:15 | sell | 3780 | 0.06 | 117.659 | - | - | ||
7559 | 2017.04.10 05:55 | close | 3780 | 0.06 | 117.863 | - | - | -12.03 | 23613.36 |
7560 | 2017.04.10 05:55 | buy | 3781 | 0.06 | 117.863 | - | - | ||
7561 | 2017.04.10 08:20 | buy | 3782 | 0.04 | 137.943 | - | - | ||
7562 | 2017.04.10 23:25 | close | 3781 | 0.06 | 117.593 | - | - | -15.82 | 23597.54 |
7563 | 2017.04.10 23:25 | sell | 3783 | 0.06 | 117.593 | - | - | ||
7564 | 2017.04.10 23:25 | close | 3782 | 0.04 | 137.817 | - | - | -5.02 | 23592.52 |
7565 | 2017.04.10 23:25 | close | 3778 | 0.04 | 137.817 | - | - | 8.27 | 23600.79 |
7566 | 2017.04.10 23:25 | sell | 3784 | 0.04 | 137.817 | - | - | ||
7567 | 2017.04.11 20:55 | close | 3783 | 0.06 | 116.350 | - | - | 71.06 | 23671.85 |
7568 | 2017.04.12 04:00 | close | 3784 | 0.04 | 136.609 | - | - | 45.61 | 23717.46 |
7569 | 2017.04.14 19:10 | sell | 3785 | 0.06 | 115.410 | - | - | ||
7570 | 2017.04.17 06:15 | sell | 3786 | 0.06 | 114.988 | - | - | ||
7571 | 2017.04.17 07:00 | sell | 3787 | 0.04 | 135.823 | - | - | ||
7572 | 2017.04.17 11:40 | close | 3786 | 0.06 | 115.158 | - | - | -10.07 | 23707.39 |
7573 | 2017.04.17 11:40 | close | 3785 | 0.06 | 115.158 | - | - | 14.10 | 23721.49 |
7574 | 2017.04.17 20:25 | buy | 3788 | 0.06 | 115.572 | - | - | ||
7575 | 2017.04.17 23:55 | close | 3787 | 0.04 | 136.838 | - | - | -39.03 | 23682.46 |
7576 | 2017.04.18 01:15 | buy | 3789 | 0.06 | 115.943 | - | - | ||
7577 | 2017.04.18 01:15 | buy | 3790 | 0.04 | 136.867 | - | - | ||
7578 | 2017.04.18 13:10 | close | 3790 | 0.04 | 136.805 | - | - | -2.57 | 23679.89 |
7579 | 2017.04.18 23:45 | buy | 3791 | 0.04 | 139.242 | - | - | ||
7580 | 2017.04.19 09:15 | buy | 3792 | 0.04 | 139.313 | - | - | ||
7581 | 2017.04.19 10:35 | close | 3788 | 0.06 | 116.800 | - | - | 69.86 | 23749.75 |
7582 | 2017.04.19 21:00 | close | 3789 | 0.06 | 116.681 | - | - | 41.90 | 23791.65 |
7583 | 2017.04.20 01:05 | close | 3792 | 0.04 | 139.155 | - | - | -6.65 | 23785.00 |
7584 | 2017.04.20 01:05 | close | 3791 | 0.04 | 139.155 | - | - | -4.07 | 23780.93 |
7585 | 2017.04.20 19:55 | buy | 3793 | 0.06 | 117.531 | - | - | ||
7586 | 2017.04.20 21:15 | buy | 3794 | 0.04 | 140.050 | - | - | ||
7587 | 2017.04.21 01:45 | close | 3793 | 0.06 | 117.154 | - | - | -22.18 | 23758.75 |
7588 | 2017.04.21 02:00 | sell | 3795 | 0.06 | 117.198 | - | - | ||
7589 | 2017.04.21 08:25 | close | 3794 | 0.04 | 139.825 | - | - | -8.95 | 23749.80 |
7590 | 2017.04.21 20:45 | sell | 3796 | 0.06 | 116.672 | - | - | ||
7591 | 2017.04.24 00:00 | s/l | 3795 | 0.06 | 118.398 | - | - | -69.35 | 23680.45 |
7592 | 2017.04.24 00:00 | s/l | 3796 | 0.06 | 117.872 | - | - | -69.35 | 23611.10 |
7593 | 2017.04.24 05:25 | buy | 3797 | 0.06 | 119.091 | - | - | ||
7594 | 2017.04.24 20:15 | sell | 3798 | 0.04 | 140.506 | - | - | ||
7595 | 2017.04.24 21:20 | close | 3797 | 0.06 | 119.216 | - | - | 6.88 | 23617.98 |
7596 | 2017.04.24 21:25 | sell | 3799 | 0.06 | 119.227 | - | - | ||
7597 | 2017.04.25 06:50 | close | 3798 | 0.04 | 140.578 | - | - | -3.16 | 23614.82 |
7598 | 2017.04.25 12:29 | s/l | 3799 | 0.06 | 120.427 | - | - | -69.35 | 23545.47 |
7599 | 2017.04.26 01:35 | buy | 3800 | 0.04 | 142.513 | - | - | ||
7600 | 2017.04.26 01:45 | buy | 3801 | 0.06 | 121.340 | - | - | ||
7601 | 2017.04.26 12:45 | close | 3800 | 0.04 | 142.648 | - | - | 4.96 | 23550.43 |
7602 | 2017.04.26 14:40 | close | 3801 | 0.06 | 121.222 | - | - | -7.08 | 23543.35 |
7603 | 2017.04.27 01:10 | sell | 3802 | 0.04 | 142.738 | - | - | ||
7604 | 2017.04.27 06:40 | close | 3802 | 0.04 | 143.029 | - | - | -11.33 | 23532.02 |
7605 | 2017.04.28 21:45 | buy | 3803 | 0.04 | 144.300 | - | - | ||
7606 | 2017.05.01 03:05 | close | 3803 | 0.04 | 144.005 | - | - | -11.63 | 23520.39 |
7607 | 2017.05.01 07:35 | buy | 3804 | 0.04 | 144.147 | - | - | ||
7608 | 2017.05.02 01:10 | close | 3804 | 0.04 | 144.171 | - | - | 0.58 | 23520.97 |
7609 | 2017.05.02 01:10 | sell | 3805 | 0.04 | 144.171 | - | - | ||
7610 | 2017.05.02 05:10 | close | 3805 | 0.04 | 144.331 | - | - | -6.32 | 23514.65 |
7611 | 2017.05.03 06:15 | buy | 3806 | 0.06 | 122.503 | - | - | ||
7612 | 2017.05.03 18:00 | buy | 3807 | 0.06 | 122.568 | - | - | ||
7613 | 2017.05.04 21:45 | sell | 3808 | 0.04 | 145.299 | - | - | ||
7614 | 2017.05.05 00:10 | sell | 3809 | 0.04 | 145.307 | - | - | ||
7615 | 2017.05.05 09:17 | s/l | 3806 | 0.06 | 123.056 | - | - | 30.65 | 23545.30 |
7616 | 2017.05.05 09:17 | s/l | 3807 | 0.06 | 123.056 | - | - | 26.91 | 23572.21 |
7617 | 2017.05.05 21:30 | buy | 3810 | 0.06 | 123.772 | - | - | ||
7618 | 2017.05.05 22:50 | close | 3809 | 0.04 | 145.996 | - | - | -26.56 | 23545.65 |
7619 | 2017.05.05 22:50 | close | 3808 | 0.04 | 145.996 | - | - | -27.08 | 23518.57 |
7620 | 2017.05.08 08:10 | close | 3810 | 0.06 | 123.728 | - | - | -3.04 | 23515.53 |
7621 | 2017.05.09 18:55 | buy | 3811 | 0.06 | 124.145 | - | - | ||
7622 | 2017.05.09 20:40 | buy | 3812 | 0.04 | 147.675 | - | - | ||
7623 | 2017.05.09 21:20 | buy | 3813 | 0.06 | 124.211 | - | - | ||
7624 | 2017.05.10 00:40 | close | 3813 | 0.06 | 124.010 | - | - | -12.06 | 23503.47 |
7625 | 2017.05.10 00:40 | close | 3811 | 0.06 | 124.010 | - | - | -8.27 | 23495.20 |
7626 | 2017.05.10 00:50 | sell | 3814 | 0.06 | 124.019 | - | - | ||
7627 | 2017.05.10 11:00 | close | 3814 | 0.06 | 124.058 | - | - | -2.54 | 23492.66 |
7628 | 2017.05.10 14:50 | close | 3812 | 0.04 | 147.451 | - | - | -8.91 | 23483.75 |
7629 | 2017.05.11 00:55 | buy | 3815 | 0.04 | 147.822 | - | - | ||
7630 | 2017.05.11 14:42 | s/l | 3815 | 0.04 | 146.622 | - | - | -46.12 | 23437.63 |
7631 | 2017.05.11 18:15 | sell | 3816 | 0.06 | 123.687 | - | - | ||
7632 | 2017.05.11 19:05 | sell | 3817 | 0.04 | 146.588 | - | - | ||
7633 | 2017.05.12 06:45 | sell | 3818 | 0.06 | 123.623 | - | - | ||
7634 | 2017.05.12 22:15 | close | 3818 | 0.06 | 123.811 | - | - | -11.11 | 23426.52 |
7635 | 2017.05.12 22:15 | close | 3816 | 0.06 | 123.811 | - | - | -7.51 | 23419.01 |
7636 | 2017.05.15 12:30 | close | 3817 | 0.04 | 146.745 | - | - | -6.63 | 23412.38 |
7637 | 2017.05.15 19:35 | buy | 3819 | 0.06 | 124.642 | - | - | ||
7638 | 2017.05.16 06:50 | close | 3819 | 0.06 | 124.705 | - | - | 3.11 | 23415.49 |
7639 | 2017.05.16 19:40 | sell | 3820 | 0.04 | 146.253 | - | - | ||
7640 | 2017.05.17 09:35 | close | 3820 | 0.04 | 145.047 | - | - | 45.73 | 23461.22 |
7641 | 2017.05.17 23:20 | sell | 3821 | 0.04 | 143.956 | - | - | ||
7642 | 2017.05.18 01:15 | sell | 3822 | 0.06 | 123.790 | - | - | ||
7643 | 2017.05.18 01:15 | sell | 3823 | 0.04 | 143.831 | - | - | ||
7644 | 2017.05.18 02:10 | sell | 3824 | 0.06 | 123.845 | - | - | ||
7645 | 2017.05.18 09:05 | close | 3823 | 0.04 | 144.084 | - | - | -9.88 | 23451.34 |
7646 | 2017.05.18 09:05 | close | 3821 | 0.04 | 144.084 | - | - | -5.73 | 23445.61 |
7647 | 2017.05.18 12:45 | close | 3824 | 0.06 | 122.628 | - | - | 69.65 | 23515.26 |
7648 | 2017.05.18 14:26 | s/l | 3822 | 0.06 | 123.228 | - | - | 32.00 | 23547.26 |
7649 | 2017.05.18 18:45 | buy | 3825 | 0.06 | 123.394 | - | - | ||
7650 | 2017.05.19 06:45 | close | 3825 | 0.06 | 123.546 | - | - | 8.23 | 23555.49 |
7651 | 2017.05.19 20:20 | buy | 3826 | 0.04 | 145.018 | - | - | ||
7652 | 2017.05.23 05:10 | close | 3826 | 0.04 | 144.320 | - | - | -27.19 | 23528.30 |
7653 | 2017.05.26 18:05 | sell | 3827 | 0.06 | 124.391 | - | - | ||
7654 | 2017.05.26 20:05 | sell | 3828 | 0.04 | 142.487 | - | - | ||
7655 | 2017.05.29 05:15 | close | 3828 | 0.04 | 142.725 | - | - | -9.52 | 23518.78 |
7656 | 2017.05.29 07:00 | buy | 3829 | 0.04 | 142.728 | - | - | ||
7657 | 2017.05.29 14:40 | close | 3827 | 0.06 | 124.496 | - | - | -6.42 | 23512.36 |
7658 | 2017.05.30 06:15 | close | 3829 | 0.04 | 142.113 | - | - | -23.88 | 23488.48 |
7659 | 2017.05.30 06:30 | sell | 3830 | 0.06 | 123.419 | - | - | ||
7660 | 2017.05.30 06:30 | sell | 3831 | 0.04 | 142.157 | - | - | ||
7661 | 2017.05.30 08:30 | sell | 3832 | 0.04 | 142.152 | - | - | ||
7662 | 2017.05.30 14:05 | close | 3830 | 0.06 | 123.709 | - | - | -16.97 | 23471.51 |
7663 | 2017.05.30 14:40 | close | 3832 | 0.04 | 142.679 | - | - | -20.37 | 23451.14 |
7664 | 2017.05.30 14:40 | close | 3831 | 0.04 | 142.679 | - | - | -20.18 | 23430.96 |
7665 | 2017.05.30 23:20 | sell | 3833 | 0.04 | 142.443 | - | - | ||
7666 | 2017.05.31 07:10 | close | 3833 | 0.04 | 142.390 | - | - | 1.62 | 23432.58 |
7667 | 2017.05.31 20:40 | buy | 3834 | 0.04 | 142.527 | - | - | ||
7668 | 2017.06.01 06:30 | buy | 3835 | 0.04 | 142.809 | - | - | ||
7669 | 2017.06.02 03:10 | close | 3834 | 0.04 | 143.767 | - | - | 46.70 | 23479.28 |
7670 | 2017.06.02 06:30 | buy | 3836 | 0.06 | 125.171 | - | - | ||
7671 | 2017.06.02 07:10 | buy | 3837 | 0.04 | 143.693 | - | - | ||
7672 | 2017.06.02 12:40 | close | 3837 | 0.04 | 143.505 | - | - | -7.39 | 23471.89 |
7673 | 2017.06.02 12:40 | close | 3835 | 0.04 | 143.505 | - | - | 26.29 | 23498.18 |
7674 | 2017.06.02 20:40 | close | 3836 | 0.06 | 124.560 | - | - | -35.42 | 23462.76 |
7675 | 2017.06.02 20:45 | sell | 3838 | 0.04 | 142.393 | - | - | ||
7676 | 2017.06.05 17:20 | close | 3838 | 0.04 | 142.750 | - | - | -14.07 | 23448.69 |
7677 | 2017.06.05 19:10 | sell | 3839 | 0.06 | 124.335 | - | - | ||
7678 | 2017.06.05 20:10 | sell | 3840 | 0.06 | 124.304 | - | - | ||
7679 | 2017.06.06 13:50 | close | 3839 | 0.06 | 123.128 | - | - | 68.99 | 23517.68 |
7680 | 2017.06.06 14:05 | close | 3840 | 0.06 | 123.047 | - | - | 71.86 | 23589.54 |
7681 | 2017.06.08 01:55 | buy | 3841 | 0.06 | 123.586 | - | - | ||
7682 | 2017.06.08 10:20 | close | 3841 | 0.06 | 123.403 | - | - | -10.82 | 23578.72 |
7683 | 2017.06.09 06:30 | sell | 3842 | 0.04 | 140.811 | - | - | ||
7684 | 2017.06.09 10:20 | s/l | 3842 | 0.04 | 140.323 | - | - | 18.47 | 23597.19 |
7685 | 2017.06.09 20:15 | buy | 3843 | 0.06 | 123.692 | - | - | ||
7686 | 2017.06.09 23:10 | sell | 3844 | 0.04 | 140.382 | - | - | ||
7687 | 2017.06.09 23:55 | close | 3843 | 0.06 | 123.486 | - | - | -12.14 | 23585.05 |
7688 | 2017.06.11 23:55 | sell | 3845 | 0.06 | 123.566 | - | - | ||
7689 | 2017.06.12 02:05 | close | 3845 | 0.06 | 123.616 | - | - | -3.25 | 23581.80 |
7690 | 2017.06.12 07:25 | close | 3844 | 0.04 | 140.613 | - | - | -9.25 | 23572.55 |
7691 | 2017.06.12 22:00 | sell | 3846 | 0.06 | 123.051 | - | - | ||
7692 | 2017.06.12 22:40 | sell | 3847 | 0.04 | 139.006 | - | - | ||
7693 | 2017.06.13 12:25 | close | 3846 | 0.06 | 123.441 | - | - | -22.79 | 23549.76 |
7694 | 2017.06.13 13:56 | s/l | 3847 | 0.04 | 140.206 | - | - | -46.33 | 23503.43 |
7695 | 2017.06.16 01:40 | buy | 3848 | 0.04 | 141.405 | - | - | ||
7696 | 2017.06.16 08:45 | buy | 3849 | 0.04 | 141.871 | - | - | ||
7697 | 2017.06.16 19:25 | close | 3849 | 0.04 | 141.729 | - | - | -5.63 | 23497.80 |
7698 | 2017.06.16 19:25 | close | 3848 | 0.04 | 141.729 | - | - | 12.20 | 23510.00 |
7699 | 2017.06.20 07:30 | buy | 3850 | 0.04 | 142.194 | - | - | ||
7700 | 2017.06.20 14:50 | close | 3850 | 0.04 | 141.424 | - | - | -29.66 | 23480.34 |
7701 | 2017.06.20 22:20 | sell | 3851 | 0.04 | 140.754 | - | - | ||
7702 | 2017.06.20 23:20 | sell | 3852 | 0.06 | 124.042 | - | - | ||
7703 | 2017.06.21 00:45 | sell | 3853 | 0.06 | 124.091 | - | - | ||
7704 | 2017.06.21 08:05 | sell | 3854 | 0.04 | 140.569 | - | - | ||
7705 | 2017.06.21 15:36 | s/l | 3854 | 0.04 | 141.769 | - | - | -46.12 | 23434.22 |
7706 | 2017.06.21 16:45 | close | 3851 | 0.04 | 141.471 | - | - | -27.84 | 23406.38 |
7707 | 2017.06.21 18:05 | close | 3853 | 0.06 | 124.232 | - | - | -8.40 | 23397.98 |
7708 | 2017.06.21 18:05 | close | 3852 | 0.06 | 124.232 | - | - | -11.30 | 23386.68 |
7709 | 2017.06.21 18:10 | buy | 3855 | 0.06 | 124.233 | - | - | ||
7710 | 2017.06.22 06:25 | close | 3855 | 0.06 | 124.072 | - | - | -10.19 | 23376.49 |
7711 | 2017.06.23 21:40 | buy | 3856 | 0.06 | 124.594 | - | - | ||
7712 | 2017.06.26 08:05 | buy | 3857 | 0.04 | 141.839 | - | - | ||
7713 | 2017.06.27 13:55 | close | 3856 | 0.06 | 125.925 | - | - | 75.78 | 23452.27 |
7714 | 2017.06.27 17:20 | close | 3857 | 0.04 | 143.077 | - | - | 47.03 | 23499.30 |
7715 | 2017.06.30 07:50 | sell | 3858 | 0.04 | 145.665 | - | - | ||
7716 | 2017.07.03 11:35 | close | 3858 | 0.04 | 146.496 | - | - | -32.21 | 23467.09 |
7717 | 2017.07.03 21:20 | buy | 3859 | 0.04 | 146.725 | - | - | ||
7718 | 2017.07.04 00:45 | buy | 3860 | 0.06 | 128.826 | - | - | ||
7719 | 2017.07.04 06:35 | close | 3860 | 0.06 | 128.755 | - | - | -4.38 | 23462.71 |
7720 | 2017.07.04 09:30 | close | 3859 | 0.04 | 146.389 | - | - | -13.20 | 23449.51 |
7721 | 2017.07.05 20:05 | sell | 3861 | 0.06 | 128.395 | - | - | ||
7722 | 2017.07.06 00:35 | close | 3861 | 0.06 | 128.481 | - | - | -5.48 | 23444.03 |
7723 | 2017.07.06 00:35 | buy | 3862 | 0.06 | 128.481 | - | - | ||
7724 | 2017.07.06 08:00 | sell | 3863 | 0.04 | 146.231 | - | - | ||
7725 | 2017.07.06 08:05 | close | 3862 | 0.06 | 128.150 | - | - | -19.32 | 23424.71 |
7726 | 2017.07.06 11:50 | close | 3863 | 0.04 | 146.440 | - | - | -8.19 | 23416.52 |
7727 | 2017.07.06 22:30 | buy | 3864 | 0.06 | 129.297 | - | - | ||
7728 | 2017.07.07 00:30 | buy | 3865 | 0.06 | 129.254 | - | - | ||
7729 | 2017.07.07 09:50 | buy | 3866 | 0.04 | 147.317 | - | - | ||
7730 | 2017.07.07 14:45 | close | 3866 | 0.04 | 146.755 | - | - | -21.71 | 23394.81 |
7731 | 2017.07.10 19:05 | close | 3865 | 0.06 | 130.019 | - | - | 43.46 | 23438.27 |
7732 | 2017.07.10 19:05 | close | 3864 | 0.06 | 130.019 | - | - | 40.78 | 23479.05 |
7733 | 2017.07.11 18:30 | buy | 3867 | 0.06 | 130.408 | - | - | ||
7734 | 2017.07.12 08:05 | close | 3867 | 0.06 | 130.271 | - | - | -8.38 | 23470.67 |
7735 | 2017.07.13 01:15 | sell | 3868 | 0.06 | 129.237 | - | - | ||
7736 | 2017.07.13 04:15 | close | 3868 | 0.06 | 129.386 | - | - | -8.86 | 23461.81 |
7737 | 2017.07.13 09:00 | sell | 3869 | 0.04 | 145.831 | - | - | ||
7738 | 2017.07.13 11:15 | close | 3869 | 0.04 | 146.143 | - | - | -12.14 | 23449.67 |
7739 | 2017.07.14 05:05 | buy | 3870 | 0.06 | 129.335 | - | - | ||
7740 | 2017.07.14 09:10 | buy | 3871 | 0.04 | 146.889 | - | - | ||
7741 | 2017.07.14 16:50 | close | 3871 | 0.04 | 146.468 | - | - | -16.31 | 23433.36 |
7742 | 2017.07.14 17:20 | close | 3870 | 0.06 | 128.835 | - | - | -29.03 | 23404.33 |
7743 | 2017.07.14 18:15 | sell | 3872 | 0.06 | 128.976 | - | - | ||
7744 | 2017.07.14 20:15 | buy | 3873 | 0.04 | 147.216 | - | - | ||
7745 | 2017.07.17 15:35 | close | 3873 | 0.04 | 146.910 | - | - | -12.05 | 23392.28 |
7746 | 2017.07.17 20:45 | close | 3872 | 0.06 | 129.279 | - | - | -17.79 | 23374.49 |
7747 | 2017.07.17 22:35 | buy | 3874 | 0.06 | 129.224 | - | - | ||
7748 | 2017.07.19 21:25 | close | 3874 | 0.06 | 128.743 | - | - | -28.36 | 23346.13 |
7749 | 2017.07.19 21:35 | sell | 3875 | 0.04 | 145.614 | - | - | ||
7750 | 2017.07.19 21:40 | sell | 3876 | 0.06 | 128.749 | - | - | ||
7751 | 2017.07.20 02:35 | close | 3876 | 0.06 | 128.892 | - | - | -8.76 | 23337.37 |
7752 | 2017.07.20 09:45 | close | 3875 | 0.04 | 145.927 | - | - | -12.81 | 23324.56 |
7753 | 2017.07.20 21:05 | sell | 3877 | 0.04 | 145.172 | - | - | ||
7754 | 2017.07.21 01:30 | buy | 3878 | 0.06 | 130.041 | - | - | ||
7755 | 2017.07.21 08:00 | close | 3877 | 0.04 | 145.193 | - | - | -1.21 | 23323.35 |
7756 | 2017.07.21 19:05 | close | 3878 | 0.06 | 129.623 | - | - | -24.32 | 23299.03 |
7757 | 2017.07.21 19:15 | sell | 3879 | 0.06 | 129.632 | - | - | ||
7758 | 2017.07.21 22:00 | sell | 3880 | 0.04 | 144.403 | - | - | ||
7759 | 2017.07.21 23:10 | sell | 3881 | 0.04 | 144.370 | - | - | ||
7760 | 2017.07.24 00:35 | sell | 3882 | 0.06 | 129.641 | - | - | ||
7761 | 2017.07.24 09:30 | close | 3881 | 0.04 | 144.464 | - | - | -4.01 | 23295.02 |
7762 | 2017.07.24 09:30 | close | 3880 | 0.04 | 144.464 | - | - | -2.74 | 23292.28 |
7763 | 2017.07.24 09:30 | buy | 3883 | 0.04 | 144.464 | - | - | ||
7764 | 2017.07.24 21:20 | close | 3882 | 0.06 | 129.359 | - | - | 15.91 | 23308.19 |
7765 | 2017.07.24 21:20 | close | 3879 | 0.06 | 129.359 | - | - | 15.31 | 23323.50 |
7766 | 2017.07.24 21:20 | buy | 3884 | 0.06 | 129.359 | - | - | ||
7767 | 2017.07.24 22:55 | buy | 3885 | 0.04 | 144.795 | - | - | ||
7768 | 2017.07.25 08:50 | close | 3885 | 0.04 | 144.709 | - | - | -3.63 | 23319.87 |
7769 | 2017.07.25 08:50 | close | 3883 | 0.04 | 144.709 | - | - | 9.04 | 23328.91 |
7770 | 2017.07.26 11:09 | s/l | 3884 | 0.06 | 129.935 | - | - | 32.39 | 23361.30 |
7771 | 2017.07.28 00:40 | sell | 3886 | 0.04 | 145.377 | - | - | ||
7772 | 2017.07.28 13:20 | close | 3886 | 0.04 | 145.472 | - | - | -3.84 | 23357.46 |
7773 | 2017.07.28 23:45 | sell | 3887 | 0.06 | 130.108 | - | - | ||
7774 | 2017.07.31 06:25 | sell | 3888 | 0.06 | 129.728 | - | - | ||
7775 | 2017.07.31 21:55 | buy | 3889 | 0.04 | 145.527 | - | - | ||
7776 | 2017.07.31 22:00 | close | 3888 | 0.06 | 130.415 | - | - | -39.78 | 23317.68 |
7777 | 2017.07.31 22:00 | close | 3887 | 0.06 | 130.415 | - | - | -18.02 | 23299.66 |
7778 | 2017.07.31 22:00 | buy | 3890 | 0.06 | 130.415 | - | - | ||
7779 | 2017.08.01 01:55 | buy | 3891 | 0.04 | 145.611 | - | - | ||
7780 | 2017.08.01 07:00 | close | 3890 | 0.06 | 130.294 | - | - | -7.47 | 23292.19 |
7781 | 2017.08.01 19:05 | close | 3891 | 0.04 | 145.734 | - | - | 4.50 | 23296.69 |
7782 | 2017.08.01 19:05 | close | 3889 | 0.04 | 145.734 | - | - | 7.58 | 23304.27 |
7783 | 2017.08.01 20:10 | sell | 3892 | 0.06 | 130.213 | - | - | ||
7784 | 2017.08.01 20:10 | sell | 3893 | 0.04 | 145.735 | - | - | ||
7785 | 2017.08.02 09:30 | close | 3892 | 0.06 | 130.888 | - | - | -39.18 | 23265.09 |
7786 | 2017.08.02 09:55 | close | 3893 | 0.04 | 146.218 | - | - | -18.89 | 23246.20 |
7787 | 2017.08.03 01:20 | buy | 3894 | 0.06 | 131.209 | - | - | ||
7788 | 2017.08.03 06:10 | close | 3894 | 0.06 | 131.080 | - | - | -7.72 | 23238.48 |
7789 | 2017.08.04 02:25 | sell | 3895 | 0.06 | 130.624 | - | - | ||
7790 | 2017.08.04 23:15 | sell | 3896 | 0.04 | 144.385 | - | - | ||
7791 | 2017.08.07 03:00 | close | 3895 | 0.06 | 130.507 | - | - | 6.35 | 23244.83 |
7792 | 2017.08.07 08:35 | close | 3896 | 0.04 | 144.528 | - | - | -5.88 | 23238.95 |
7793 | 2017.08.07 08:35 | buy | 3897 | 0.04 | 144.528 | - | - | ||
7794 | 2017.08.07 19:25 | close | 3897 | 0.04 | 144.319 | - | - | -8.20 | 23230.75 |
7795 | 2017.08.07 21:40 | sell | 3898 | 0.04 | 144.260 | - | - | ||
7796 | 2017.08.08 02:00 | close | 3898 | 0.04 | 144.355 | - | - | -4.04 | 23226.71 |
7797 | 2017.08.08 22:05 | sell | 3899 | 0.04 | 143.448 | - | - | ||
7798 | 2017.08.09 07:20 | sell | 3900 | 0.04 | 142.692 | - | - | ||
7799 | 2017.08.09 10:45 | close | 3900 | 0.04 | 142.995 | - | - | -11.80 | 23214.91 |
7800 | 2017.08.09 10:45 | close | 3899 | 0.04 | 142.995 | - | - | 16.92 | 23231.83 |
7801 | 2017.08.09 21:25 | buy | 3901 | 0.04 | 142.911 | - | - | ||
7802 | 2017.08.10 01:05 | buy | 3902 | 0.06 | 129.268 | - | - | ||
7803 | 2017.08.10 08:05 | close | 3902 | 0.06 | 129.145 | - | - | -7.37 | 23224.46 |
7804 | 2017.08.10 12:40 | close | 3901 | 0.04 | 142.763 | - | - | -6.27 | 23218.19 |
7805 | 2017.08.11 18:15 | buy | 3903 | 0.06 | 128.622 | - | - | ||
7806 | 2017.08.14 00:50 | buy | 3904 | 0.06 | 128.959 | - | - | ||
7807 | 2017.08.14 16:45 | close | 3904 | 0.06 | 129.351 | - | - | 22.23 | 23240.42 |
7808 | 2017.08.14 16:45 | close | 3903 | 0.06 | 129.351 | - | - | 41.39 | 23281.81 |
7809 | 2017.08.14 19:55 | sell | 3905 | 0.06 | 129.077 | - | - | ||
7810 | 2017.08.15 06:40 | close | 3905 | 0.06 | 129.788 | - | - | -41.25 | 23240.56 |
7811 | 2017.08.15 06:40 | buy | 3906 | 0.06 | 129.788 | - | - | ||
7812 | 2017.08.15 20:40 | sell | 3907 | 0.04 | 142.179 | - | - | ||
7813 | 2017.08.16 02:05 | close | 3907 | 0.04 | 142.315 | - | - | -5.61 | 23234.95 |
7814 | 2017.08.16 05:55 | buy | 3908 | 0.06 | 129.875 | - | - | ||
7815 | 2017.08.16 15:10 | close | 3908 | 0.06 | 129.803 | - | - | -4.43 | 23230.52 |
7816 | 2017.08.16 15:10 | close | 3906 | 0.06 | 129.803 | - | - | 0.36 | 23230.88 |
7817 | 2017.08.16 23:50 | sell | 3909 | 0.04 | 142.038 | - | - | ||
7818 | 2017.08.17 06:20 | sell | 3910 | 0.04 | 141.798 | - | - | ||
7819 | 2017.08.18 01:00 | close | 3909 | 0.04 | 140.837 | - | - | 44.90 | 23275.78 |
7820 | 2017.08.18 02:00 | sell | 3911 | 0.06 | 128.372 | - | - | ||
7821 | 2017.08.18 10:15 | close | 3910 | 0.04 | 140.592 | - | - | 45.73 | 23321.51 |
7822 | 2017.08.18 21:00 | close | 3911 | 0.06 | 128.448 | - | - | -4.66 | 23316.85 |
7823 | 2017.08.18 22:25 | buy | 3912 | 0.06 | 128.417 | - | - | ||
7824 | 2017.08.21 12:25 | close | 3912 | 0.06 | 128.098 | - | - | -18.84 | 23298.01 |
7825 | 2017.08.22 07:55 | buy | 3913 | 0.04 | 140.752 | - | - | ||
7826 | 2017.08.22 14:25 | close | 3913 | 0.04 | 140.323 | - | - | -16.61 | 23281.40 |
7827 | 2017.08.23 20:05 | sell | 3914 | 0.04 | 139.648 | - | - | ||
7828 | 2017.08.24 05:15 | close | 3914 | 0.04 | 139.563 | - | - | 2.43 | 23283.83 |
7829 | 2017.08.25 02:20 | buy | 3915 | 0.06 | 129.234 | - | - | ||
7830 | 2017.08.25 07:45 | buy | 3916 | 0.04 | 140.361 | - | - | ||
7831 | 2017.08.28 00:30 | close | 3915 | 0.06 | 130.440 | - | - | 68.81 | 23352.64 |
7832 | 2017.08.28 08:35 | close | 3916 | 0.04 | 140.604 | - | - | 8.96 | 23361.60 |
7833 | 2017.08.28 20:25 | buy | 3917 | 0.06 | 130.679 | - | - | ||
7834 | 2017.08.29 02:35 | close | 3917 | 0.06 | 130.217 | - | - | -27.06 | 23334.54 |
7835 | 2017.08.30 07:15 | buy | 3918 | 0.04 | 141.893 | - | - | ||
7836 | 2017.08.31 09:45 | buy | 3919 | 0.04 | 142.772 | - | - | ||
7837 | 2017.08.31 15:45 | close | 3919 | 0.04 | 142.325 | - | - | -17.30 | 23317.24 |
7838 | 2017.08.31 15:45 | close | 3918 | 0.04 | 142.325 | - | - | 15.92 | 23333.16 |
7839 | 2017.08.31 20:15 | sell | 3920 | 0.06 | 130.903 | - | - | ||
7840 | 2017.08.31 21:15 | sell | 3921 | 0.06 | 130.918 | - | - | ||
7841 | 2017.09.01 03:25 | close | 3921 | 0.06 | 131.063 | - | - | -8.71 | 23324.45 |
7842 | 2017.09.01 03:25 | close | 3920 | 0.06 | 131.063 | - | - | -9.58 | 23314.87 |
7843 | 2017.09.01 06:15 | buy | 3922 | 0.04 | 142.393 | - | - | ||
7844 | 2017.09.01 09:10 | close | 3922 | 0.04 | 142.256 | - | - | -5.44 | 23309.43 |
7845 | 2017.09.01 09:10 | sell | 3923 | 0.04 | 142.256 | - | - | ||
7846 | 2017.09.01 18:50 | close | 3923 | 0.04 | 142.779 | - | - | -20.21 | 23289.22 |
7847 | 2017.09.01 20:55 | sell | 3924 | 0.06 | 130.866 | - | - | ||
7848 | 2017.09.01 21:30 | buy | 3925 | 0.04 | 142.788 | - | - | ||
7849 | 2017.09.03 23:30 | buy | 3926 | 0.04 | 142.820 | - | - | ||
7850 | 2017.09.04 03:05 | close | 3926 | 0.04 | 142.386 | - | - | -16.95 | 23272.27 |
7851 | 2017.09.04 03:05 | close | 3925 | 0.04 | 142.386 | - | - | -15.72 | 23256.55 |
7852 | 2017.09.04 15:25 | close | 3924 | 0.06 | 130.535 | - | - | 18.65 | 23275.20 |
7853 | 2017.09.05 09:20 | sell | 3927 | 0.04 | 141.380 | - | - | ||
7854 | 2017.09.05 15:35 | close | 3927 | 0.04 | 141.645 | - | - | -10.33 | 23264.87 |
7855 | 2017.09.05 22:35 | sell | 3928 | 0.06 | 129.589 | - | - | ||
7856 | 2017.09.06 12:40 | close | 3928 | 0.06 | 129.716 | - | - | -7.68 | 23257.19 |
7857 | 2017.09.06 18:15 | buy | 3929 | 0.06 | 129.871 | - | - | ||
7858 | 2017.09.06 19:10 | buy | 3930 | 0.04 | 142.130 | - | - | ||
7859 | 2017.09.07 00:00 | buy | 3931 | 0.04 | 142.437 | - | - | ||
7860 | 2017.09.07 11:25 | close | 3931 | 0.04 | 142.232 | - | - | -8.04 | 23249.15 |
7861 | 2017.09.07 11:25 | close | 3930 | 0.04 | 142.232 | - | - | 3.29 | 23252.44 |
7862 | 2017.09.07 16:45 | s/l | 3929 | 0.06 | 130.412 | - | - | 30.17 | 23282.61 |
7863 | 2017.09.07 20:15 | sell | 3932 | 0.06 | 130.193 | - | - | ||
7864 | 2017.09.08 07:50 | close | 3932 | 0.06 | 130.473 | - | - | -16.47 | 23266.14 |
7865 | 2017.09.11 02:55 | buy | 3933 | 0.06 | 130.034 | - | - | ||
7866 | 2017.09.11 07:30 | buy | 3934 | 0.04 | 142.844 | - | - | ||
7867 | 2017.09.11 21:00 | close | 3934 | 0.04 | 144.074 | - | - | 46.86 | 23313.00 |
7868 | 2017.09.12 00:10 | buy | 3935 | 0.04 | 144.003 | - | - | ||
7869 | 2017.09.12 00:45 | buy | 3936 | 0.06 | 130.753 | - | - | ||
7870 | 2017.09.12 11:35 | close | 3935 | 0.04 | 145.457 | - | - | 55.44 | 23368.44 |
7871 | 2017.09.12 11:50 | close | 3933 | 0.06 | 131.252 | - | - | 69.50 | 23437.94 |
7872 | 2017.09.12 23:25 | buy | 3937 | 0.06 | 131.763 | - | - | ||
7873 | 2017.09.13 00:15 | buy | 3938 | 0.04 | 146.227 | - | - | ||
7874 | 2017.09.13 02:50 | close | 3936 | 0.06 | 131.969 | - | - | 69.38 | 23507.32 |
7875 | 2017.09.13 08:50 | buy | 3939 | 0.04 | 146.496 | - | - | ||
7876 | 2017.09.13 14:15 | close | 3939 | 0.04 | 145.999 | - | - | -19.22 | 23488.10 |
7877 | 2017.09.13 14:15 | close | 3938 | 0.04 | 145.999 | - | - | -8.93 | 23479.17 |
7878 | 2017.09.13 22:20 | close | 3937 | 0.06 | 131.415 | - | - | -20.51 | 23458.66 |
7879 | 2017.09.14 20:55 | buy | 3940 | 0.04 | 148.081 | - | - | ||
7880 | 2017.09.14 22:25 | buy | 3941 | 0.06 | 131.638 | - | - | ||
7881 | 2017.09.14 23:10 | buy | 3942 | 0.04 | 148.007 | - | - | ||
7882 | 2017.09.15 01:01 | s/l | 3940 | 0.04 | 146.881 | - | - | -46.26 | 23412.40 |
7883 | 2017.09.15 01:02 | s/l | 3942 | 0.04 | 146.807 | - | - | -46.25 | 23366.15 |
7884 | 2017.09.15 03:45 | close | 3941 | 0.06 | 131.221 | - | - | -24.47 | 23341.68 |
7885 | 2017.09.18 06:50 | buy | 3943 | 0.06 | 132.784 | - | - | ||
7886 | 2017.09.18 06:50 | buy | 3944 | 0.04 | 151.109 | - | - | ||
7887 | 2017.09.18 14:50 | close | 3944 | 0.04 | 150.771 | - | - | -13.13 | 23328.55 |
7888 | 2017.09.18 23:20 | sell | 3945 | 0.04 | 150.460 | - | - | ||
7889 | 2017.09.19 08:30 | close | 3943 | 0.06 | 134.069 | - | - | 73.35 | 23401.90 |
7890 | 2017.09.19 09:25 | close | 3945 | 0.04 | 151.171 | - | - | -27.61 | 23374.29 |
7891 | 2017.09.20 06:40 | buy | 3946 | 0.06 | 133.853 | - | - | ||
7892 | 2017.09.20 14:45 | close | 3946 | 0.06 | 133.644 | - | - | -12.31 | 23361.98 |
7893 | 2017.09.21 00:55 | sell | 3947 | 0.06 | 133.508 | - | - | ||
7894 | 2017.09.21 11:55 | close | 3947 | 0.06 | 133.831 | - | - | -18.86 | 23343.12 |
7895 | 2017.09.22 00:05 | buy | 3948 | 0.06 | 134.307 | - | - | ||
7896 | 2017.09.22 00:50 | buy | 3949 | 0.06 | 134.254 | - | - | ||
7897 | 2017.09.22 00:55 | buy | 3950 | 0.04 | 152.669 | - | - | ||
7898 | 2017.09.22 01:55 | buy | 3951 | 0.04 | 152.639 | - | - | ||
7899 | 2017.09.22 08:05 | close | 3949 | 0.06 | 133.747 | - | - | -29.44 | 23313.68 |
7900 | 2017.09.22 08:05 | close | 3948 | 0.06 | 133.747 | - | - | -32.49 | 23281.19 |
7901 | 2017.09.22 08:30 | close | 3951 | 0.04 | 151.884 | - | - | -29.08 | 23252.11 |
7902 | 2017.09.22 08:30 | close | 3950 | 0.04 | 151.884 | - | - | -30.23 | 23221.88 |
7903 | 2017.09.25 06:10 | buy | 3952 | 0.04 | 151.815 | - | - | ||
7904 | 2017.09.25 15:05 | close | 3952 | 0.04 | 151.377 | - | - | -16.96 | 23204.92 |
7905 | 2017.09.25 22:30 | sell | 3953 | 0.04 | 150.468 | - | - | ||
7906 | 2017.09.25 23:55 | sell | 3954 | 0.06 | 132.364 | - | - | ||
7907 | 2017.09.25 23:55 | sell | 3955 | 0.04 | 150.454 | - | - | ||
7908 | 2017.09.26 17:25 | close | 3954 | 0.06 | 132.122 | - | - | 13.53 | 23218.45 |
7909 | 2017.09.27 02:30 | close | 3955 | 0.04 | 151.035 | - | - | -22.85 | 23195.60 |
7910 | 2017.09.27 02:30 | close | 3953 | 0.04 | 151.035 | - | - | -22.32 | 23173.28 |
7911 | 2017.09.27 20:45 | sell | 3956 | 0.04 | 151.097 | - | - | ||
7912 | 2017.09.28 03:20 | close | 3956 | 0.04 | 151.164 | - | - | -3.39 | 23169.89 |
7913 | 2017.09.29 23:50 | buy | 3957 | 0.06 | 132.940 | - | - | ||
7914 | 2017.10.02 14:25 | close | 3957 | 0.06 | 132.493 | - | - | -26.20 | 23143.69 |
7915 | 2017.10.02 20:00 | sell | 3958 | 0.06 | 132.316 | - | - | ||
7916 | 2017.10.02 20:00 | sell | 3959 | 0.04 | 149.553 | - | - | ||
7917 | 2017.10.03 08:35 | close | 3959 | 0.04 | 149.875 | - | - | -12.73 | 23130.96 |
7918 | 2017.10.03 08:35 | buy | 3960 | 0.04 | 149.875 | - | - | ||
7919 | 2017.10.03 13:00 | close | 3958 | 0.06 | 132.639 | - | - | -18.94 | 23112.02 |
7920 | 2017.10.03 21:45 | close | 3960 | 0.04 | 149.528 | - | - | -13.48 | 23098.54 |
7921 | 2017.10.05 21:45 | sell | 3961 | 0.06 | 132.032 | - | - | ||
7922 | 2017.10.06 01:35 | sell | 3962 | 0.04 | 147.994 | - | - | ||
7923 | 2017.10.06 17:55 | close | 3961 | 0.06 | 132.435 | - | - | -23.55 | 23074.99 |
7924 | 2017.10.06 23:25 | sell | 3963 | 0.04 | 147.249 | - | - | ||
7925 | 2017.10.09 08:05 | close | 3963 | 0.04 | 147.434 | - | - | -7.49 | 23067.50 |
7926 | 2017.10.09 08:05 | close | 3962 | 0.04 | 147.434 | - | - | 21.01 | 23088.51 |
7927 | 2017.10.09 22:25 | buy | 3964 | 0.06 | 132.363 | - | - | ||
7928 | 2017.10.10 06:00 | buy | 3965 | 0.04 | 148.229 | - | - | ||
7929 | 2017.10.10 06:55 | buy | 3966 | 0.04 | 148.219 | - | - | ||
7930 | 2017.10.10 12:35 | close | 3964 | 0.06 | 132.459 | - | - | 5.01 | 23093.52 |
7931 | 2017.10.10 18:05 | close | 3966 | 0.04 | 148.120 | - | - | -3.99 | 23089.53 |
7932 | 2017.10.10 18:05 | close | 3965 | 0.04 | 148.120 | - | - | -4.37 | 23085.16 |
7933 | 2017.10.11 00:55 | buy | 3967 | 0.06 | 132.709 | - | - | ||
7934 | 2017.10.11 05:45 | buy | 3968 | 0.06 | 132.749 | - | - | ||
7935 | 2017.10.11 13:55 | close | 3968 | 0.06 | 132.660 | - | - | -5.41 | 23079.75 |
7936 | 2017.10.11 13:55 | close | 3967 | 0.06 | 132.660 | - | - | -3.11 | 23076.64 |
7937 | 2017.10.12 00:10 | buy | 3969 | 0.06 | 133.335 | - | - | ||
7938 | 2017.10.12 12:50 | close | 3969 | 0.06 | 133.242 | - | - | -5.64 | 23071.00 |
7939 | 2017.10.12 18:40 | sell | 3970 | 0.06 | 133.070 | - | - | ||
7940 | 2017.10.13 00:05 | buy | 3971 | 0.04 | 148.854 | - | - | ||
7941 | 2017.10.13 22:05 | close | 3971 | 0.04 | 148.736 | - | - | -4.71 | 23066.29 |
7942 | 2017.10.16 09:20 | close | 3970 | 0.06 | 131.868 | - | - | 68.62 | 23134.91 |
7943 | 2017.10.19 06:55 | buy | 3972 | 0.06 | 133.281 | - | - | ||
7944 | 2017.10.19 09:10 | buy | 3973 | 0.04 | 149.258 | - | - | ||
7945 | 2017.10.19 11:30 | s/l | 3973 | 0.04 | 148.058 | - | - | -46.11 | 23088.80 |
7946 | 2017.10.19 13:30 | close | 3972 | 0.06 | 133.121 | - | - | -9.50 | 23079.30 |
7947 | 2017.10.23 18:55 | sell | 3974 | 0.06 | 133.628 | - | - | ||
7948 | 2017.10.24 00:50 | sell | 3975 | 0.04 | 149.743 | - | - | ||
7949 | 2017.10.24 01:30 | sell | 3976 | 0.06 | 133.323 | - | - | ||
7950 | 2017.10.24 16:15 | close | 3975 | 0.04 | 149.929 | - | - | -7.32 | 23071.98 |
7951 | 2017.10.24 16:45 | close | 3976 | 0.06 | 133.884 | - | - | -32.54 | 23039.44 |
7952 | 2017.10.24 16:45 | close | 3974 | 0.06 | 133.884 | - | - | -15.09 | 23024.35 |
7953 | 2017.10.25 05:15 | sell | 3977 | 0.06 | 133.906 | - | - | ||
7954 | 2017.10.25 16:25 | close | 3977 | 0.06 | 134.365 | - | - | -26.68 | 22997.67 |
7955 | 2017.10.26 20:30 | sell | 3978 | 0.04 | 150.016 | - | - | ||
7956 | 2017.10.26 23:20 | sell | 3979 | 0.06 | 132.886 | - | - | ||
7957 | 2017.10.30 15:20 | close | 3979 | 0.06 | 132.158 | - | - | 41.38 | 23039.05 |
7958 | 2017.10.30 16:20 | close | 3978 | 0.04 | 149.703 | - | - | 11.36 | 23050.41 |
7959 | 2017.10.30 22:45 | sell | 3980 | 0.04 | 149.417 | - | - | ||
7960 | 2017.10.31 18:52 | s/l | 3980 | 0.04 | 150.617 | - | - | -46.32 | 23004.09 |
7961 | 2017.10.31 22:40 | buy | 3981 | 0.06 | 132.412 | - | - | ||
7962 | 2017.10.31 22:40 | buy | 3982 | 0.04 | 150.926 | - | - | ||
7963 | 2017.11.01 05:15 | buy | 3983 | 0.06 | 132.491 | - | - | ||
7964 | 2017.11.01 06:40 | buy | 3984 | 0.04 | 151.138 | - | - | ||
7965 | 2017.11.01 21:20 | close | 3983 | 0.06 | 132.534 | - | - | 2.17 | 23006.26 |
7966 | 2017.11.01 21:20 | close | 3981 | 0.06 | 132.534 | - | - | 6.50 | 23012.76 |
7967 | 2017.11.01 21:25 | close | 3984 | 0.04 | 151.252 | - | - | 4.16 | 23016.92 |
7968 | 2017.11.01 21:25 | close | 3982 | 0.04 | 151.252 | - | - | 12.13 | 23029.05 |
7969 | 2017.11.01 21:30 | sell | 3985 | 0.04 | 151.261 | - | - | ||
7970 | 2017.11.02 15:02 | t/p | 3985 | 0.04 | 149.461 | - | - | 68.04 | 23097.09 |
7971 | 2017.11.02 22:00 | buy | 3986 | 0.06 | 132.940 | - | - | ||
7972 | 2017.11.03 03:10 | close | 3986 | 0.06 | 132.939 | - | - | -0.57 | 23096.52 |
7973 | 2017.11.03 18:10 | sell | 3987 | 0.06 | 132.766 | - | - | ||
7974 | 2017.11.06 04:35 | close | 3987 | 0.06 | 132.895 | - | - | -7.80 | 23088.72 |
7975 | 2017.11.06 17:50 | sell | 3988 | 0.06 | 132.294 | - | - | ||
7976 | 2017.11.06 23:20 | sell | 3989 | 0.06 | 132.087 | - | - | ||
7977 | 2017.11.07 07:55 | close | 3989 | 0.06 | 132.263 | - | - | -10.49 | 23078.23 |
7978 | 2017.11.07 07:55 | close | 3988 | 0.06 | 132.263 | - | - | 1.40 | 23079.63 |
7979 | 2017.11.07 22:15 | sell | 3990 | 0.06 | 131.957 | - | - | ||
7980 | 2017.11.08 00:50 | buy | 3991 | 0.04 | 149.998 | - | - | ||
7981 | 2017.11.08 03:15 | close | 3991 | 0.04 | 149.865 | - | - | -5.29 | 23074.34 |
7982 | 2017.11.08 19:00 | sell | 3992 | 0.04 | 148.917 | - | - | ||
7983 | 2017.11.09 00:05 | close | 3990 | 0.06 | 131.984 | - | - | -2.17 | 23072.17 |
7984 | 2017.11.09 00:05 | buy | 3993 | 0.06 | 131.984 | - | - | ||
7985 | 2017.11.09 00:05 | close | 3992 | 0.04 | 149.273 | - | - | -14.45 | 23057.72 |
7986 | 2017.11.09 00:05 | buy | 3994 | 0.04 | 149.273 | - | - | ||
7987 | 2017.11.09 05:35 | buy | 3995 | 0.06 | 132.173 | - | - | ||
7988 | 2017.11.09 06:35 | buy | 3996 | 0.04 | 149.559 | - | - | ||
7989 | 2017.11.09 09:10 | close | 3995 | 0.06 | 131.926 | - | - | -14.49 | 23043.23 |
7990 | 2017.11.09 09:10 | close | 3993 | 0.06 | 131.926 | - | - | -3.63 | 23039.60 |
7991 | 2017.11.09 09:10 | close | 3996 | 0.04 | 149.279 | - | - | -10.91 | 23028.69 |
7992 | 2017.11.09 09:10 | close | 3994 | 0.04 | 149.279 | - | - | 0.03 | 23028.72 |
7993 | 2017.11.10 01:25 | buy | 3997 | 0.06 | 132.022 | - | - | ||
7994 | 2017.11.10 20:00 | buy | 3998 | 0.04 | 149.781 | - | - | ||
7995 | 2017.11.10 22:35 | buy | 3999 | 0.04 | 149.869 | - | - | ||
7996 | 2017.11.10 23:40 | buy | 4000 | 0.06 | 132.422 | - | - | ||
7997 | 2017.11.13 07:00 | close | 3999 | 0.04 | 149.162 | - | - | -27.39 | 23001.33 |
7998 | 2017.11.13 07:00 | close | 3998 | 0.04 | 149.162 | - | - | -24.03 | 22977.30 |
7999 | 2017.11.13 07:05 | sell | 4001 | 0.04 | 149.164 | - | - | ||
8000 | 2017.11.13 11:20 | close | 4000 | 0.06 | 132.169 | - | - | -15.06 | 22962.24 |
8001 | 2017.11.13 11:20 | close | 3997 | 0.06 | 132.169 | - | - | 7.93 | 22970.17 |
8002 | 2017.11.13 17:21 | s/l | 4001 | 0.04 | 148.850 | - | - | 11.81 | 22981.98 |
8003 | 2017.11.14 04:25 | buy | 4002 | 0.06 | 132.629 | - | - | ||
8004 | 2017.11.15 00:01 | close | 4002 | 0.06 | 133.833 | - | - | 68.69 | 23050.67 |
8005 | 2017.11.15 01:30 | buy | 4003 | 0.06 | 133.784 | - | - | ||
8006 | 2017.11.15 05:40 | close | 4003 | 0.06 | 133.520 | - | - | -15.48 | 23035.19 |
8007 | 2017.11.15 05:40 | sell | 4004 | 0.06 | 133.520 | - | - | ||
8008 | 2017.11.15 17:20 | sell | 4005 | 0.06 | 133.396 | - | - | ||
8009 | 2017.11.16 13:00 | close | 4005 | 0.06 | 133.287 | - | - | 5.72 | 23040.91 |
8010 | 2017.11.16 13:00 | close | 4004 | 0.06 | 133.287 | - | - | 12.85 | 23053.76 |
8011 | 2017.11.16 20:15 | sell | 4006 | 0.06 | 132.943 | - | - | ||
8012 | 2017.11.17 20:50 | sell | 4007 | 0.06 | 132.228 | - | - | ||
8013 | 2017.11.17 23:10 | sell | 4008 | 0.04 | 148.171 | - | - | ||
8014 | 2017.11.20 01:10 | close | 4006 | 0.06 | 131.732 | - | - | 69.14 | 23122.90 |
8015 | 2017.11.20 02:23 | s/l | 4007 | 0.06 | 131.804 | - | - | 23.99 | 23146.89 |
8016 | 2017.11.20 06:35 | sell | 4009 | 0.04 | 147.915 | - | - | ||
8017 | 2017.11.20 13:05 | close | 4009 | 0.04 | 148.492 | - | - | -22.28 | 23124.61 |
8018 | 2017.11.20 13:05 | close | 4008 | 0.04 | 148.492 | - | - | -12.69 | 23111.92 |
8019 | 2017.11.22 05:40 | sell | 4010 | 0.06 | 131.864 | - | - | ||
8020 | 2017.11.22 23:25 | sell | 4011 | 0.06 | 131.500 | - | - | ||
8021 | 2017.11.22 23:25 | sell | 4012 | 0.04 | 148.183 | - | - | ||
8022 | 2017.11.23 07:05 | close | 4012 | 0.04 | 148.330 | - | - | -6.45 | 23105.47 |
8023 | 2017.11.23 07:20 | close | 4011 | 0.06 | 131.688 | - | - | -11.34 | 23094.13 |
8024 | 2017.11.23 07:20 | close | 4010 | 0.06 | 131.688 | - | - | 9.58 | 23103.71 |
8025 | 2017.11.24 20:40 | buy | 4013 | 0.06 | 133.028 | - | - | ||
8026 | 2017.11.27 05:15 | close | 4013 | 0.06 | 132.851 | - | - | -10.69 | 23093.02 |
8027 | 2017.11.27 05:20 | sell | 4014 | 0.06 | 132.851 | - | - | ||
8028 | 2017.11.27 22:40 | sell | 4015 | 0.04 | 147.935 | - | - | ||
8029 | 2017.11.28 01:35 | sell | 4016 | 0.06 | 132.222 | - | - | ||
8030 | 2017.11.28 05:45 | close | 4016 | 0.06 | 132.348 | - | - | -7.54 | 23085.48 |
8031 | 2017.11.28 05:45 | close | 4014 | 0.06 | 132.348 | - | - | 28.53 | 23114.01 |
8032 | 2017.11.28 06:55 | close | 4015 | 0.04 | 148.162 | - | - | -9.09 | 23104.92 |
8033 | 2017.11.29 04:25 | buy | 4017 | 0.06 | 132.150 | - | - | ||
8034 | 2017.11.29 13:50 | close | 4017 | 0.06 | 132.160 | - | - | 0.28 | 23105.20 |
8035 | 2017.11.29 22:10 | buy | 4018 | 0.04 | 150.097 | - | - | ||
8036 | 2017.11.29 22:15 | buy | 4019 | 0.06 | 132.594 | - | - | ||
8037 | 2017.11.30 10:35 | close | 4018 | 0.04 | 151.385 | - | - | 48.67 | 23153.87 |
8038 | 2017.11.30 20:05 | close | 4019 | 0.06 | 133.929 | - | - | 75.80 | 23229.67 |
8039 | 2017.12.01 20:30 | sell | 4020 | 0.06 | 133.434 | - | - | ||
8040 | 2017.12.01 20:40 | sell | 4021 | 0.04 | 151.468 | - | - | ||
8041 | 2017.12.01 23:20 | sell | 4022 | 0.06 | 133.422 | - | - | ||
8042 | 2017.12.01 23:20 | sell | 4023 | 0.04 | 151.134 | - | - | ||
8043 | 2017.12.04 01:23 | s/l | 4023 | 0.04 | 152.334 | - | - | -46.33 | 23183.34 |
8044 | 2017.12.04 03:05 | close | 4021 | 0.04 | 151.961 | - | - | -19.28 | 23164.06 |
8045 | 2017.12.04 03:35 | close | 4022 | 0.06 | 133.781 | - | - | -21.01 | 23143.05 |
8046 | 2017.12.04 03:35 | close | 4020 | 0.06 | 133.781 | - | - | -20.33 | 23122.72 |
8047 | 2017.12.04 21:00 | sell | 4024 | 0.04 | 151.899 | - | - | ||
8048 | 2017.12.05 00:35 | sell | 4025 | 0.06 | 133.450 | - | - | ||
8049 | 2017.12.05 09:40 | close | 4025 | 0.06 | 133.631 | - | - | -10.71 | 23112.01 |
8050 | 2017.12.05 11:15 | close | 4024 | 0.04 | 150.677 | - | - | 46.34 | 23158.35 |
8051 | 2017.12.05 23:40 | sell | 4026 | 0.06 | 133.140 | - | - | ||
8052 | 2017.12.06 08:50 | sell | 4027 | 0.04 | 150.624 | - | - | ||
8053 | 2017.12.06 18:55 | sell | 4028 | 0.06 | 132.416 | - | - | ||
8054 | 2017.12.07 00:45 | close | 4027 | 0.04 | 150.264 | - | - | 12.94 | 23171.29 |
8055 | 2017.12.07 05:55 | close | 4028 | 0.06 | 132.639 | - | - | -13.35 | 23157.94 |
8056 | 2017.12.07 05:55 | close | 4026 | 0.06 | 132.639 | - | - | 28.18 | 23186.12 |
8057 | 2017.12.08 08:55 | buy | 4029 | 0.04 | 152.825 | - | - | ||
8058 | 2017.12.08 18:38 | s/l | 4029 | 0.04 | 151.625 | - | - | -46.11 | 23140.01 |
8059 | 2017.12.08 20:30 | sell | 4030 | 0.04 | 152.080 | - | - | ||
8060 | 2017.12.11 05:10 | close | 4030 | 0.04 | 152.162 | - | - | -3.55 | 23136.46 |
8061 | 2017.12.11 05:15 | buy | 4031 | 0.04 | 152.175 | - | - | ||
8062 | 2017.12.11 12:35 | close | 4031 | 0.04 | 151.713 | - | - | -17.88 | 23118.58 |
8063 | 2017.12.12 05:15 | sell | 4032 | 0.06 | 133.569 | - | - | ||
8064 | 2017.12.12 21:25 | sell | 4033 | 0.06 | 133.250 | - | - | ||
8065 | 2017.12.14 03:40 | close | 4033 | 0.06 | 133.381 | - | - | -8.15 | 23110.43 |
8066 | 2017.12.14 03:40 | close | 4032 | 0.06 | 133.381 | - | - | 10.18 | 23120.61 |
8067 | 2017.12.14 04:50 | buy | 4034 | 0.06 | 133.354 | - | - | ||
8068 | 2017.12.14 07:45 | buy | 4035 | 0.04 | 151.261 | - | - | ||
8069 | 2017.12.14 09:00 | close | 4034 | 0.06 | 133.230 | - | - | -7.42 | 23113.19 |
8070 | 2017.12.14 18:55 | close | 4035 | 0.04 | 151.224 | - | - | -1.62 | 23111.57 |
8071 | 2017.12.14 22:45 | sell | 4036 | 0.06 | 132.343 | - | - | ||
8072 | 2017.12.14 23:30 | sell | 4037 | 0.04 | 150.908 | - | - | ||
8073 | 2017.12.15 14:15 | close | 4036 | 0.06 | 132.326 | - | - | 0.60 | 23112.17 |
8074 | 2017.12.15 15:45 | close | 4037 | 0.04 | 149.637 | - | - | 48.22 | 23160.39 |
8075 | 2017.12.15 18:30 | sell | 4038 | 0.04 | 150.093 | - | - | ||
8076 | 2017.12.15 20:05 | buy | 4039 | 0.06 | 132.541 | - | - | ||
8077 | 2017.12.18 12:05 | close | 4038 | 0.04 | 150.370 | - | - | -11.01 | 23149.38 |
8078 | 2017.12.19 20:05 | close | 4039 | 0.06 | 133.789 | - | - | 71.01 | 23220.39 |
8079 | 2017.12.19 22:40 | buy | 4040 | 0.04 | 151.079 | - | - | ||
8080 | 2017.12.20 22:50 | buy | 4041 | 0.04 | 151.830 | - | - | ||
8081 | 2017.12.21 04:45 | close | 4041 | 0.04 | 151.495 | - | - | -13.43 | 23206.96 |
8082 | 2017.12.21 04:45 | close | 4040 | 0.04 | 151.495 | - | - | 15.17 | 23222.13 |
8083 | 2017.12.21 21:10 | buy | 4042 | 0.04 | 151.685 | - | - | ||
8084 | 2017.12.22 04:50 | close | 4042 | 0.04 | 151.591 | - | - | -3.93 | 23218.20 |
8085 | 2017.12.28 21:15 | buy | 4043 | 0.06 | 134.921 | - | - | ||
8086 | 2017.12.29 20:45 | buy | 4044 | 0.06 | 135.316 | - | - | ||
8087 | 2017.12.29 22:15 | buy | 4045 | 0.04 | 152.245 | - | - | ||
8088 | 2018.01.02 14:05 | close | 4045 | 0.04 | 152.120 | - | - | -5.26 | 23212.94 |
8089 | 2018.01.02 18:15 | close | 4044 | 0.06 | 135.131 | - | - | -11.35 | 23201.59 |
8090 | 2018.01.02 18:15 | close | 4043 | 0.06 | 135.131 | - | - | 11.14 | 23212.73 |
8091 | 2018.01.03 21:15 | sell | 4046 | 0.04 | 151.989 | - | - | ||
8092 | 2018.01.04 07:15 | close | 4046 | 0.04 | 152.285 | - | - | -12.15 | 23200.58 |
8093 | 2018.01.04 18:40 | buy | 4047 | 0.04 | 152.755 | - | - | ||
8094 | 2018.01.04 20:40 | buy | 4048 | 0.06 | 136.101 | - | - | ||
8095 | 2018.01.05 18:10 | close | 4048 | 0.06 | 136.296 | - | - | 10.70 | 23211.28 |
8096 | 2018.01.05 18:10 | sell | 4049 | 0.06 | 136.296 | - | - | ||
8097 | 2018.01.08 09:55 | close | 4047 | 0.04 | 153.472 | - | - | 26.96 | 23238.24 |
8098 | 2018.01.09 03:40 | close | 4049 | 0.06 | 135.004 | - | - | 73.80 | 23312.04 |
8099 | 2018.01.09 08:10 | sell | 4050 | 0.04 | 152.937 | - | - | ||
8100 | 2018.01.09 19:10 | sell | 4051 | 0.06 | 134.235 | - | - | ||
8101 | 2018.01.09 19:10 | sell | 4052 | 0.04 | 152.295 | - | - | ||
8102 | 2018.01.09 21:15 | sell | 4053 | 0.06 | 134.289 | - | - | ||
8103 | 2018.01.10 02:20 | close | 4053 | 0.06 | 134.445 | - | - | -9.34 | 23302.70 |
8104 | 2018.01.10 02:20 | close | 4051 | 0.06 | 134.445 | - | - | -12.45 | 23290.25 |
8105 | 2018.01.10 02:25 | close | 4052 | 0.04 | 152.480 | - | - | -7.49 | 23282.76 |
8106 | 2018.01.10 02:25 | close | 4050 | 0.04 | 152.480 | - | - | 17.08 | 23299.84 |
8107 | 2018.01.10 20:45 | sell | 4054 | 0.04 | 150.678 | - | - | ||
8108 | 2018.01.11 01:50 | sell | 4055 | 0.06 | 133.205 | - | - | ||
8109 | 2018.01.11 06:50 | close | 4054 | 0.04 | 150.768 | - | - | -4.28 | 23295.56 |
8110 | 2018.01.11 07:05 | close | 4055 | 0.06 | 133.456 | - | - | -14.73 | 23280.83 |
8111 | 2018.01.11 18:55 | buy | 4056 | 0.06 | 134.029 | - | - | ||
8112 | 2018.01.11 22:30 | close | 4056 | 0.06 | 133.792 | - | - | -13.93 | 23266.90 |
8113 | 2018.01.16 06:50 | buy | 4057 | 0.04 | 152.885 | - | - | ||
8114 | 2018.01.16 08:00 | buy | 4058 | 0.04 | 152.866 | - | - | ||
8115 | 2018.01.16 14:45 | close | 4058 | 0.04 | 152.313 | - | - | -21.36 | 23245.54 |
8116 | 2018.01.16 14:45 | close | 4057 | 0.04 | 152.313 | - | - | -22.09 | 23223.45 |
8117 | 2018.01.16 21:10 | buy | 4059 | 0.06 | 135.529 | - | - | ||
8118 | 2018.01.17 15:55 | close | 4059 | 0.06 | 135.327 | - | - | -12.12 | 23211.33 |
8119 | 2018.01.17 22:55 | buy | 4060 | 0.06 | 135.768 | - | - | ||
8120 | 2018.01.18 00:00 | buy | 4061 | 0.04 | 153.843 | - | - | ||
8121 | 2018.01.18 20:40 | close | 4060 | 0.06 | 135.780 | - | - | -0.24 | 23211.09 |
8122 | 2018.01.19 16:30 | close | 4061 | 0.04 | 153.466 | - | - | -14.76 | 23196.33 |
8123 | 2018.01.19 21:15 | sell | 4062 | 0.06 | 135.347 | - | - | ||
8124 | 2018.01.19 22:35 | sell | 4063 | 0.06 | 135.358 | - | - | ||
8125 | 2018.01.22 02:50 | close | 4063 | 0.06 | 135.528 | - | - | -10.15 | 23186.18 |
8126 | 2018.01.22 02:50 | close | 4062 | 0.06 | 135.528 | - | - | -10.78 | 23175.40 |
8127 | 2018.01.23 00:10 | buy | 4064 | 0.04 | 155.099 | - | - | ||
8128 | 2018.01.23 00:15 | buy | 4065 | 0.06 | 135.968 | - | - | ||
8129 | 2018.01.23 07:55 | close | 4065 | 0.06 | 135.860 | - | - | -6.51 | 23168.89 |
8130 | 2018.01.23 08:05 | close | 4064 | 0.04 | 154.942 | - | - | -6.21 | 23162.68 |
8131 | 2018.01.24 18:15 | buy | 4066 | 0.04 | 155.141 | - | - | ||
8132 | 2018.01.25 04:05 | buy | 4067 | 0.06 | 135.497 | - | - | ||
8133 | 2018.01.25 19:05 | buy | 4068 | 0.06 | 135.733 | - | - | ||
8134 | 2018.01.25 23:25 | close | 4066 | 0.04 | 154.791 | - | - | -14.00 | 23148.68 |
8135 | 2018.01.26 00:30 | sell | 4069 | 0.04 | 154.812 | - | - | ||
8136 | 2018.01.26 04:30 | close | 4069 | 0.04 | 155.194 | - | - | -14.82 | 23133.86 |
8137 | 2018.01.26 19:18 | s/l | 4068 | 0.06 | 134.533 | - | - | -69.48 | 23064.38 |
8138 | 2018.01.26 19:50 | close | 4067 | 0.06 | 134.832 | - | - | -38.73 | 23025.65 |
8139 | 2018.01.26 19:50 | sell | 4070 | 0.06 | 134.832 | - | - | ||
8140 | 2018.01.26 20:00 | sell | 4071 | 0.04 | 153.904 | - | - | ||
8141 | 2018.01.29 22:45 | close | 4070 | 0.06 | 134.906 | - | - | -4.63 | 23021.02 |
8142 | 2018.01.29 22:50 | buy | 4072 | 0.06 | 134.902 | - | - | ||
8143 | 2018.01.30 06:35 | close | 4071 | 0.04 | 152.654 | - | - | 47.21 | 23068.23 |
8144 | 2018.01.30 10:55 | close | 4072 | 0.06 | 134.406 | - | - | -29.02 | 23039.21 |
8145 | 2018.01.31 00:15 | buy | 4073 | 0.04 | 153.856 | - | - | ||
8146 | 2018.01.31 18:00 | close | 4073 | 0.04 | 155.232 | - | - | 52.45 | 23091.66 |
8147 | 2018.01.31 19:45 | buy | 4074 | 0.06 | 135.767 | - | - | ||
8148 | 2018.01.31 20:40 | buy | 4075 | 0.06 | 135.721 | - | - | ||
8149 | 2018.01.31 21:00 | buy | 4076 | 0.04 | 154.944 | - | - | ||
8150 | 2018.01.31 21:55 | buy | 4077 | 0.04 | 154.776 | - | - | ||
8151 | 2018.01.31 23:40 | close | 4075 | 0.06 | 135.565 | - | - | -9.27 | 23082.39 |
8152 | 2018.01.31 23:40 | close | 4074 | 0.06 | 135.565 | - | - | -11.91 | 23070.48 |
8153 | 2018.02.01 10:25 | close | 4077 | 0.04 | 155.980 | - | - | 45.46 | 23115.94 |
8154 | 2018.02.01 10:55 | close | 4076 | 0.04 | 156.148 | - | - | 45.46 | 23161.40 |
8155 | 2018.02.02 21:45 | sell | 4078 | 0.04 | 155.977 | - | - | ||
8156 | 2018.02.05 05:15 | sell | 4079 | 0.04 | 155.226 | - | - | ||
8157 | 2018.02.05 13:40 | close | 4078 | 0.04 | 154.689 | - | - | 48.88 | 23210.28 |
8158 | 2018.02.05 16:10 | close | 4079 | 0.04 | 153.992 | - | - | 47.01 | 23257.29 |
8159 | 2018.02.06 07:15 | sell | 4080 | 0.04 | 151.885 | - | - | ||
8160 | 2018.02.06 11:50 | close | 4080 | 0.04 | 152.448 | - | - | -21.74 | 23235.55 |
8161 | 2018.02.09 21:05 | sell | 4081 | 0.06 | 132.679 | - | - | ||
8162 | 2018.02.09 21:05 | sell | 4082 | 0.04 | 149.785 | - | - | ||
8163 | 2018.02.12 01:15 | close | 4081 | 0.06 | 133.157 | - | - | -27.85 | 23207.70 |
8164 | 2018.02.12 01:15 | close | 4082 | 0.04 | 150.273 | - | - | -19.08 | 23188.62 |
8165 | 2018.02.12 01:20 | buy | 4083 | 0.06 | 133.142 | - | - | ||
8166 | 2018.02.12 16:35 | close | 4083 | 0.06 | 133.153 | - | - | 0.33 | 23188.95 |
8167 | 2018.02.14 00:55 | buy | 4084 | 0.06 | 133.140 | - | - | ||
8168 | 2018.02.14 07:05 | close | 4084 | 0.06 | 132.663 | - | - | -27.72 | 23161.23 |
8169 | 2018.02.15 23:55 | sell | 4085 | 0.06 | 132.751 | - | - | ||
8170 | 2018.02.16 01:20 | sell | 4086 | 0.06 | 132.761 | - | - | ||
8171 | 2018.02.19 09:20 | close | 4086 | 0.06 | 132.094 | - | - | 37.95 | 23199.18 |
8172 | 2018.02.19 09:20 | close | 4085 | 0.06 | 132.094 | - | - | 37.30 | 23236.48 |
8173 | 2018.02.19 21:50 | buy | 4087 | 0.06 | 132.195 | - | - | ||
8174 | 2018.02.21 15:20 | close | 4087 | 0.06 | 132.411 | - | - | 11.69 | 23248.17 |
8175 | 2018.02.22 07:10 | sell | 4088 | 0.04 | 149.405 | - | - | ||
8176 | 2018.02.23 08:05 | close | 4088 | 0.04 | 149.128 | - | - | 10.19 | 23258.36 |
8177 | 2018.02.26 22:00 | buy | 4089 | 0.06 | 131.636 | - | - | ||
8178 | 2018.02.27 18:00 | close | 4089 | 0.06 | 131.629 | - | - | -0.91 | 23257.45 |
8179 | 2018.02.27 22:10 | buy | 4090 | 0.04 | 149.444 | - | - | ||
8180 | 2018.02.28 01:05 | sell | 4091 | 0.06 | 131.341 | - | - | ||
8181 | 2018.02.28 08:50 | close | 4090 | 0.04 | 148.933 | - | - | -19.90 | 23237.55 |
8182 | 2018.02.28 08:50 | sell | 4092 | 0.04 | 148.933 | - | - | ||
8183 | 2018.02.28 14:45 | close | 4092 | 0.04 | 147.704 | - | - | 46.83 | 23284.38 |
8184 | 2018.02.28 18:10 | close | 4091 | 0.06 | 130.140 | - | - | 68.73 | 23353.11 |
8185 | 2018.02.28 21:15 | sell | 4093 | 0.06 | 130.370 | - | - | ||
8186 | 2018.03.01 10:55 | close | 4093 | 0.06 | 130.257 | - | - | 5.95 | 23359.06 |
8187 | 2018.03.01 22:20 | sell | 4094 | 0.04 | 146.410 | - | - | ||
8188 | 2018.03.02 06:25 | sell | 4095 | 0.04 | 146.198 | - | - | ||
8189 | 2018.03.02 15:05 | close | 4094 | 0.04 | 145.201 | - | - | 45.85 | 23404.91 |
8190 | 2018.03.02 22:58 | s/l | 4095 | 0.04 | 145.805 | - | - | 14.83 | 23419.74 |
8191 | 2018.03.06 23:55 | buy | 4096 | 0.06 | 131.660 | - | - | ||
8192 | 2018.03.07 03:35 | close | 4096 | 0.06 | 131.328 | - | - | -19.59 | 23400.15 |
8193 | 2018.03.07 19:00 | buy | 4097 | 0.04 | 147.127 | - | - | ||
8194 | 2018.03.08 09:40 | close | 4097 | 0.04 | 147.344 | - | - | 7.70 | 23407.85 |
8195 | 2018.03.08 21:45 | sell | 4098 | 0.04 | 146.637 | - | - | ||
8196 | 2018.03.08 21:50 | sell | 4099 | 0.06 | 130.712 | - | - | ||
8197 | 2018.03.08 23:05 | sell | 4100 | 0.06 | 130.827 | - | - | ||
8198 | 2018.03.09 04:45 | close | 4100 | 0.06 | 131.268 | - | - | -25.72 | 23382.13 |
8199 | 2018.03.09 04:45 | close | 4099 | 0.06 | 131.268 | - | - | -32.33 | 23349.80 |
8200 | 2018.03.09 04:45 | close | 4098 | 0.04 | 147.178 | - | - | -21.11 | 23328.69 |
8201 | 2018.03.09 05:10 | buy | 4101 | 0.06 | 131.252 | - | - | ||
8202 | 2018.03.09 06:35 | buy | 4102 | 0.04 | 147.141 | - | - | ||
8203 | 2018.03.09 17:10 | close | 4102 | 0.04 | 148.395 | - | - | 47.78 | 23376.47 |
8204 | 2018.03.12 00:35 | close | 4101 | 0.06 | 131.442 | - | - | 10.41 | 23386.88 |
8205 | 2018.03.12 21:35 | buy | 4103 | 0.04 | 147.987 | - | - | ||
8206 | 2018.03.13 16:00 | close | 4103 | 0.04 | 149.198 | - | - | 46.00 | 23432.88 |
8207 | 2018.03.14 20:40 | sell | 4104 | 0.06 | 131.527 | - | - | ||
8208 | 2018.03.15 20:00 | sell | 4105 | 0.06 | 130.802 | - | - | ||
8209 | 2018.03.16 10:40 | close | 4104 | 0.06 | 130.297 | - | - | 70.07 | 23502.95 |
8210 | 2018.03.16 20:30 | close | 4105 | 0.06 | 130.328 | - | - | 26.86 | 23529.81 |
8211 | 2018.03.16 21:40 | buy | 4106 | 0.04 | 147.808 | - | - | ||
8212 | 2018.03.19 09:40 | close | 4106 | 0.04 | 147.253 | - | - | -21.57 | 23508.24 |
8213 | 2018.03.19 09:40 | sell | 4107 | 0.04 | 147.253 | - | - | ||
8214 | 2018.03.19 13:03 | s/l | 4107 | 0.04 | 148.453 | - | - | -46.11 | 23462.13 |
8215 | 2018.03.19 18:40 | buy | 4108 | 0.06 | 130.534 | - | - | ||
8216 | 2018.03.19 23:45 | buy | 4109 | 0.04 | 148.803 | - | - | ||
8217 | 2018.03.20 00:55 | buy | 4110 | 0.06 | 130.804 | - | - | ||
8218 | 2018.03.20 07:20 | buy | 4111 | 0.04 | 149.072 | - | - | ||
8219 | 2018.03.20 12:09 | s/l | 4108 | 0.06 | 130.991 | - | - | 25.76 | 23487.89 |
8220 | 2018.03.20 18:05 | close | 4110 | 0.06 | 130.707 | - | - | -5.87 | 23482.02 |
8221 | 2018.03.21 21:15 | close | 4109 | 0.04 | 150.091 | - | - | 48.80 | 23530.82 |
8222 | 2018.03.21 21:35 | close | 4111 | 0.04 | 150.274 | - | - | 45.65 | 23576.47 |
8223 | 2018.03.21 22:55 | buy | 4112 | 0.06 | 130.696 | - | - | ||
8224 | 2018.03.21 22:55 | buy | 4113 | 0.04 | 149.830 | - | - | ||
8225 | 2018.03.22 01:55 | buy | 4114 | 0.04 | 149.878 | - | - | ||
8226 | 2018.03.22 02:00 | buy | 4115 | 0.06 | 130.790 | - | - | ||
8227 | 2018.03.22 07:05 | close | 4115 | 0.06 | 130.663 | - | - | -7.60 | 23568.87 |
8228 | 2018.03.22 07:05 | close | 4112 | 0.06 | 130.663 | - | - | -2.82 | 23566.05 |
8229 | 2018.03.22 07:25 | close | 4114 | 0.04 | 149.696 | - | - | -7.16 | 23558.89 |
8230 | 2018.03.22 07:25 | close | 4113 | 0.04 | 149.696 | - | - | -5.73 | 23553.16 |
8231 | 2018.03.26 01:15 | sell | 4116 | 0.04 | 148.225 | - | - | ||
8232 | 2018.03.26 07:45 | close | 4116 | 0.04 | 148.592 | - | - | -14.24 | 23538.92 |
8233 | 2018.03.26 18:15 | buy | 4117 | 0.06 | 130.612 | - | - | ||
8234 | 2018.03.27 00:00 | buy | 4118 | 0.06 | 131.214 | - | - | ||
8235 | 2018.03.27 09:20 | buy | 4119 | 0.04 | 150.254 | - | - | ||
8236 | 2018.03.27 12:16 | s/l | 4117 | 0.06 | 131.162 | - | - | 31.10 | 23570.02 |
8237 | 2018.03.27 13:50 | s/l | 4119 | 0.04 | 149.054 | - | - | -46.12 | 23523.90 |
8238 | 2018.03.27 17:05 | close | 4118 | 0.06 | 131.108 | - | - | -6.39 | 23517.51 |
8239 | 2018.03.28 02:45 | sell | 4120 | 0.06 | 130.759 | - | - | ||
8240 | 2018.03.28 06:20 | close | 4120 | 0.06 | 130.943 | - | - | -10.88 | 23506.63 |
8241 | 2018.03.28 22:15 | buy | 4121 | 0.06 | 131.420 | - | - | ||
8242 | 2018.03.29 00:00 | buy | 4122 | 0.04 | 150.383 | - | - | ||
8243 | 2018.03.29 00:45 | buy | 4123 | 0.04 | 150.351 | - | - | ||
8244 | 2018.03.29 08:40 | close | 4123 | 0.04 | 150.023 | - | - | -12.75 | 23493.88 |
8245 | 2018.03.29 08:40 | close | 4122 | 0.04 | 150.023 | - | - | -13.97 | 23479.91 |
8246 | 2018.03.29 08:50 | sell | 4124 | 0.04 | 150.045 | - | - | ||
8247 | 2018.03.29 09:05 | close | 4121 | 0.06 | 131.340 | - | - | -5.53 | 23474.38 |
8248 | 2018.03.29 21:00 | sell | 4125 | 0.06 | 130.868 | - | - | ||
8249 | 2018.03.30 06:40 | sell | 4126 | 0.04 | 149.091 | - | - | ||
8250 | 2018.03.30 15:55 | close | 4125 | 0.06 | 130.885 | - | - | -1.35 | 23473.03 |
8251 | 2018.04.02 00:05 | close | 4124 | 0.04 | 148.725 | - | - | 49.88 | 23522.91 |
8252 | 2018.04.02 07:10 | close | 4126 | 0.04 | 149.321 | - | - | -9.21 | 23513.70 |
8253 | 2018.04.02 22:50 | sell | 4127 | 0.04 | 148.772 | - | - | ||
8254 | 2018.04.02 23:00 | sell | 4128 | 0.06 | 130.302 | - | - | ||
8255 | 2018.04.03 08:25 | close | 4128 | 0.06 | 130.340 | - | - | -2.57 | 23511.13 |
8256 | 2018.04.03 08:25 | close | 4127 | 0.04 | 148.887 | - | - | -4.81 | 23506.32 |
8257 | 2018.04.03 08:25 | buy | 4129 | 0.04 | 148.887 | - | - | ||
8258 | 2018.04.04 01:15 | buy | 4130 | 0.06 | 130.760 | - | - | ||
8259 | 2018.04.04 05:25 | close | 4129 | 0.04 | 150.094 | - | - | 45.84 | 23552.16 |
8260 | 2018.04.04 08:40 | buy | 4131 | 0.04 | 150.016 | - | - | ||
8261 | 2018.04.04 14:05 | close | 4130 | 0.06 | 130.428 | - | - | -19.38 | 23532.78 |
8262 | 2018.04.04 14:30 | close | 4131 | 0.04 | 149.154 | - | - | -33.19 | 23499.59 |
8263 | 2018.04.04 20:05 | buy | 4132 | 0.06 | 130.993 | - | - | ||
8264 | 2018.04.05 07:45 | buy | 4133 | 0.04 | 150.493 | - | - | ||
8265 | 2018.04.05 17:20 | close | 4133 | 0.04 | 150.276 | - | - | -8.50 | 23491.09 |
8266 | 2018.04.06 04:40 | close | 4132 | 0.06 | 131.272 | - | - | 14.89 | 23505.98 |
8267 | 2018.04.06 20:15 | buy | 4134 | 0.04 | 150.741 | - | - | ||
8268 | 2018.04.06 23:40 | sell | 4135 | 0.06 | 131.312 | - | - | ||
8269 | 2018.04.09 10:05 | close | 4135 | 0.06 | 131.354 | - | - | -2.80 | 23503.18 |
8270 | 2018.04.09 18:05 | buy | 4136 | 0.06 | 131.778 | - | - | ||
8271 | 2018.04.10 00:00 | close | 4136 | 0.06 | 131.516 | - | - | -15.57 | 23487.61 |
8272 | 2018.04.10 00:00 | sell | 4137 | 0.06 | 131.516 | - | - | ||
8273 | 2018.04.10 10:20 | close | 4137 | 0.06 | 131.876 | - | - | -20.99 | 23466.62 |
8274 | 2018.04.10 18:20 | close | 4134 | 0.04 | 151.947 | - | - | 45.67 | 23512.29 |
8275 | 2018.04.10 22:35 | buy | 4138 | 0.04 | 151.909 | - | - | ||
8276 | 2018.04.11 16:15 | close | 4138 | 0.04 | 151.538 | - | - | -14.53 | 23497.76 |
8277 | 2018.04.16 00:20 | sell | 4139 | 0.04 | 152.993 | - | - | ||
8278 | 2018.04.16 09:15 | sell | 4140 | 0.04 | 152.837 | - | - | ||
8279 | 2018.04.16 19:40 | close | 4140 | 0.04 | 153.599 | - | - | -29.36 | 23468.40 |
8280 | 2018.04.16 19:40 | close | 4139 | 0.04 | 153.599 | - | - | -23.39 | 23445.01 |
8281 | 2018.04.17 20:30 | sell | 4141 | 0.06 | 132.275 | - | - | ||
8282 | 2018.04.17 23:15 | sell | 4142 | 0.04 | 152.937 | - | - | ||
8283 | 2018.04.18 00:00 | close | 4141 | 0.06 | 132.394 | - | - | -7.22 | 23437.79 |
8284 | 2018.04.18 01:35 | sell | 4143 | 0.04 | 152.964 | - | - | ||
8285 | 2018.04.18 09:40 | close | 4143 | 0.04 | 153.435 | - | - | -18.22 | 23419.57 |
8286 | 2018.04.18 09:40 | close | 4142 | 0.04 | 153.435 | - | - | -19.47 | 23400.10 |
8287 | 2018.04.19 06:45 | buy | 4144 | 0.04 | 152.482 | - | - | ||
8288 | 2018.04.19 20:33 | s/l | 4144 | 0.04 | 151.282 | - | - | -46.11 | 23353.99 |
8289 | 2018.04.19 22:25 | sell | 4145 | 0.06 | 132.590 | - | - | ||
8290 | 2018.04.20 05:55 | close | 4145 | 0.06 | 132.793 | - | - | -12.05 | 23341.94 |
8291 | 2018.04.23 00:15 | sell | 4146 | 0.04 | 150.880 | - | - | ||
8292 | 2018.04.23 07:35 | close | 4146 | 0.04 | 151.102 | - | - | -8.69 | 23333.25 |
8293 | 2018.04.23 20:15 | buy | 4147 | 0.04 | 151.420 | - | - | ||
8294 | 2018.04.23 21:15 | buy | 4148 | 0.06 | 132.601 | - | - | ||
8295 | 2018.04.23 23:55 | buy | 4149 | 0.04 | 151.514 | - | - | ||
8296 | 2018.04.24 19:10 | buy | 4150 | 0.06 | 133.218 | - | - | ||
8297 | 2018.04.24 20:59 | s/l | 4147 | 0.04 | 151.836 | - | - | 15.57 | 23348.82 |
8298 | 2018.04.24 20:59 | s/l | 4149 | 0.04 | 151.836 | - | - | 11.98 | 23360.80 |
8299 | 2018.04.24 23:05 | close | 4150 | 0.06 | 133.044 | - | - | -10.30 | 23350.50 |
8300 | 2018.04.24 23:05 | close | 4148 | 0.06 | 133.044 | - | - | 24.95 | 23375.45 |
8301 | 2018.04.26 19:55 | sell | 4151 | 0.06 | 132.437 | - | - | ||
8302 | 2018.04.26 21:30 | sell | 4152 | 0.04 | 152.266 | - | - | ||
8303 | 2018.04.27 11:35 | close | 4152 | 0.04 | 151.050 | - | - | 46.12 | 23421.57 |
8304 | 2018.04.27 21:25 | sell | 4153 | 0.04 | 150.363 | - | - | ||
8305 | 2018.04.30 00:05 | close | 4151 | 0.06 | 132.228 | - | - | 11.55 | 23433.12 |
8306 | 2018.04.30 02:45 | buy | 4154 | 0.06 | 132.240 | - | - | ||
8307 | 2018.04.30 18:50 | close | 4153 | 0.04 | 150.366 | - | - | -0.52 | 23432.60 |
8308 | 2018.04.30 21:45 | close | 4154 | 0.06 | 132.029 | - | - | -12.43 | 23420.17 |
8309 | 2018.04.30 21:45 | sell | 4155 | 0.06 | 132.029 | - | - | ||
8310 | 2018.05.01 01:15 | sell | 4156 | 0.06 | 132.025 | - | - | ||
8311 | 2018.05.01 07:20 | close | 4156 | 0.06 | 132.090 | - | - | -4.03 | 23416.14 |
8312 | 2018.05.01 07:20 | close | 4155 | 0.06 | 132.090 | - | - | -3.88 | 23412.26 |
8313 | 2018.05.01 07:30 | buy | 4157 | 0.04 | 150.507 | - | - | ||
8314 | 2018.05.01 17:51 | s/l | 4157 | 0.04 | 149.307 | - | - | -46.11 | 23366.15 |
8315 | 2018.05.03 19:55 | sell | 4158 | 0.04 | 148.199 | - | - | ||
8316 | 2018.05.04 22:55 | buy | 4159 | 0.06 | 130.423 | - | - | ||
8317 | 2018.05.07 05:00 | close | 4159 | 0.06 | 130.359 | - | - | -4.18 | 23361.97 |
8318 | 2018.05.07 07:44 | s/l | 4158 | 0.04 | 147.868 | - | - | 12.04 | 23374.01 |
8319 | 2018.05.08 01:50 | sell | 4160 | 0.06 | 130.072 | - | - | ||
8320 | 2018.05.08 05:50 | sell | 4161 | 0.06 | 129.930 | - | - | ||
8321 | 2018.05.09 01:00 | buy | 4162 | 0.04 | 147.742 | - | - | ||
8322 | 2018.05.09 07:25 | close | 4161 | 0.06 | 129.790 | - | - | 7.67 | 23381.68 |
8323 | 2018.05.09 07:25 | close | 4160 | 0.06 | 129.790 | - | - | 15.83 | 23397.51 |
8324 | 2018.05.09 09:05 | buy | 4163 | 0.04 | 148.138 | - | - | ||
8325 | 2018.05.09 14:10 | close | 4162 | 0.04 | 148.954 | - | - | 46.17 | 23443.68 |
8326 | 2018.05.10 01:05 | close | 4163 | 0.04 | 148.669 | - | - | 19.71 | 23463.39 |
8327 | 2018.05.11 18:35 | buy | 4164 | 0.06 | 130.564 | - | - | ||
8328 | 2018.05.11 20:30 | buy | 4165 | 0.06 | 130.584 | - | - | ||
8329 | 2018.05.14 19:05 | buy | 4166 | 0.04 | 148.855 | - | - | ||
8330 | 2018.05.14 21:30 | close | 4166 | 0.04 | 148.692 | - | - | -6.44 | 23456.95 |
8331 | 2018.05.15 01:25 | close | 4165 | 0.06 | 130.839 | - | - | 13.94 | 23470.89 |
8332 | 2018.05.15 01:25 | close | 4164 | 0.06 | 130.839 | - | - | 15.09 | 23485.98 |
8333 | 2018.05.15 02:05 | sell | 4167 | 0.06 | 130.873 | - | - | ||
8334 | 2018.05.15 11:05 | close | 4167 | 0.06 | 131.009 | - | - | -8.11 | 23477.87 |
8335 | 2018.05.17 18:50 | buy | 4168 | 0.06 | 130.618 | - | - | ||
8336 | 2018.05.18 06:15 | buy | 4169 | 0.04 | 149.878 | - | - | ||
8337 | 2018.05.18 19:10 | close | 4168 | 0.06 | 130.420 | - | - | -11.89 | 23465.98 |
8338 | 2018.05.18 21:40 | close | 4169 | 0.04 | 149.204 | - | - | -25.99 | 23439.99 |
8339 | 2018.05.18 23:15 | sell | 4170 | 0.04 | 149.262 | - | - | ||
8340 | 2018.05.18 23:30 | sell | 4171 | 0.06 | 130.343 | - | - | ||
8341 | 2018.05.21 03:50 | close | 4170 | 0.04 | 149.391 | - | - | -5.35 | 23434.64 |
8342 | 2018.05.21 09:40 | close | 4171 | 0.06 | 130.662 | - | - | -18.72 | 23415.92 |
8343 | 2018.05.21 21:45 | sell | 4172 | 0.04 | 149.025 | - | - | ||
8344 | 2018.05.22 02:05 | buy | 4173 | 0.06 | 130.857 | - | - | ||
8345 | 2018.05.22 08:35 | sell | 4174 | 0.04 | 148.875 | - | - | ||
8346 | 2018.05.22 09:00 | close | 4173 | 0.06 | 130.670 | - | - | -11.05 | 23404.87 |
8347 | 2018.05.22 12:35 | close | 4174 | 0.04 | 149.334 | - | - | -17.76 | 23387.11 |
8348 | 2018.05.22 12:35 | close | 4172 | 0.04 | 149.334 | - | - | -12.23 | 23374.88 |
8349 | 2018.05.22 18:20 | sell | 4175 | 0.06 | 130.810 | - | - | ||
8350 | 2018.05.23 10:05 | close | 4175 | 0.06 | 129.467 | - | - | 76.81 | 23451.69 |
8351 | 2018.05.25 02:00 | sell | 4176 | 0.06 | 128.054 | - | - | ||
8352 | 2018.05.25 05:25 | close | 4176 | 0.06 | 128.269 | - | - | -12.66 | 23439.03 |
8353 | 2018.05.25 18:15 | sell | 4177 | 0.06 | 127.562 | - | - | ||
8354 | 2018.05.25 20:10 | sell | 4178 | 0.04 | 145.711 | - | - | ||
8355 | 2018.05.28 04:00 | close | 4177 | 0.06 | 128.070 | - | - | -29.58 | 23409.45 |
8356 | 2018.05.28 09:30 | close | 4178 | 0.04 | 145.951 | - | - | -9.59 | 23399.86 |
8357 | 2018.05.28 09:30 | buy | 4179 | 0.04 | 145.951 | - | - | ||
8358 | 2018.05.28 18:10 | close | 4179 | 0.04 | 145.511 | - | - | -17.03 | 23382.83 |
8359 | 2018.05.28 18:15 | sell | 4180 | 0.06 | 127.146 | - | - | ||
8360 | 2018.05.28 19:00 | sell | 4181 | 0.06 | 127.159 | - | - | ||
8361 | 2018.05.29 07:00 | sell | 4182 | 0.04 | 145.270 | - | - | ||
8362 | 2018.05.29 10:45 | close | 4181 | 0.06 | 125.958 | - | - | 68.65 | 23451.48 |
8363 | 2018.05.29 10:50 | close | 4180 | 0.06 | 125.848 | - | - | 74.22 | 23525.70 |
8364 | 2018.05.29 11:00 | close | 4182 | 0.04 | 144.054 | - | - | 46.33 | 23572.03 |
8365 | 2018.05.30 21:10 | buy | 4183 | 0.06 | 126.850 | - | - | ||
8366 | 2018.05.31 01:35 | buy | 4184 | 0.06 | 126.984 | - | - | ||
8367 | 2018.05.31 05:35 | close | 4184 | 0.06 | 126.723 | - | - | -15.30 | 23556.73 |
8368 | 2018.05.31 05:35 | close | 4183 | 0.06 | 126.723 | - | - | -8.23 | 23548.50 |
8369 | 2018.06.01 02:20 | buy | 4185 | 0.06 | 127.221 | - | - | ||
8370 | 2018.06.01 21:20 | buy | 4186 | 0.04 | 146.087 | - | - | ||
8371 | 2018.06.01 21:45 | close | 4185 | 0.06 | 127.702 | - | - | 27.35 | 23575.85 |
8372 | 2018.06.04 20:10 | close | 4186 | 0.04 | 146.106 | - | - | 0.38 | 23576.23 |
8373 | 2018.06.04 20:10 | sell | 4187 | 0.04 | 146.106 | - | - | ||
8374 | 2018.06.04 22:45 | sell | 4188 | 0.04 | 146.174 | - | - | ||
8375 | 2018.06.05 03:15 | close | 4188 | 0.04 | 146.307 | - | - | -5.49 | 23570.74 |
8376 | 2018.06.05 03:15 | close | 4187 | 0.04 | 146.307 | - | - | -8.10 | 23562.64 |
8377 | 2018.06.06 02:10 | buy | 4189 | 0.06 | 128.673 | - | - | ||
8378 | 2018.06.06 05:10 | buy | 4190 | 0.06 | 128.795 | - | - | ||
8379 | 2018.06.06 06:00 | buy | 4191 | 0.04 | 147.269 | - | - | ||
8380 | 2018.06.07 03:20 | close | 4189 | 0.06 | 129.909 | - | - | 70.11 | 23632.75 |
8381 | 2018.06.07 10:15 | close | 4190 | 0.06 | 130.032 | - | - | 70.17 | 23702.92 |
8382 | 2018.06.07 18:00 | close | 4191 | 0.04 | 147.564 | - | - | 10.68 | 23713.60 |
8383 | 2018.06.08 20:55 | buy | 4192 | 0.06 | 128.800 | - | - | ||
8384 | 2018.06.12 10:15 | close | 4192 | 0.06 | 130.024 | - | - | 69.63 | 23783.23 |
8385 | 2018.06.13 01:20 | sell | 4193 | 0.06 | 129.680 | - | - | ||
8386 | 2018.06.13 07:55 | close | 4193 | 0.06 | 129.895 | - | - | -12.65 | 23770.58 |
8387 | 2018.06.18 00:05 | buy | 4194 | 0.04 | 146.900 | - | - | ||
8388 | 2018.06.18 07:05 | close | 4194 | 0.04 | 146.567 | - | - | -12.94 | 23757.64 |
8389 | 2018.06.22 19:25 | sell | 4195 | 0.06 | 128.015 | - | - | ||
8390 | 2018.06.25 16:55 | close | 4195 | 0.06 | 127.967 | - | - | 2.38 | 23760.02 |
8391 | 2018.06.26 01:40 | buy | 4196 | 0.04 | 145.684 | - | - | ||
8392 | 2018.06.26 02:40 | buy | 4197 | 0.06 | 128.326 | - | - | ||
8393 | 2018.06.26 15:25 | close | 4196 | 0.04 | 145.223 | - | - | -17.83 | 23742.19 |
8394 | 2018.06.26 15:35 | close | 4197 | 0.06 | 128.017 | - | - | -18.06 | 23724.13 |
8395 | 2018.06.26 22:20 | buy | 4198 | 0.06 | 128.230 | - | - | ||
8396 | 2018.06.27 09:30 | sell | 4199 | 0.04 | 145.360 | - | - | ||
8397 | 2018.06.27 13:00 | close | 4198 | 0.06 | 127.899 | - | - | -19.54 | 23704.59 |
8398 | 2018.06.28 01:35 | sell | 4200 | 0.06 | 127.467 | - | - | ||
8399 | 2018.06.28 08:30 | close | 4200 | 0.06 | 127.472 | - | - | -0.59 | 23704.00 |
8400 | 2018.06.28 15:10 | close | 4199 | 0.04 | 144.062 | - | - | 48.83 | 23752.83 |
8401 | 2018.06.29 09:30 | buy | 4201 | 0.04 | 145.060 | - | - | ||
8402 | 2018.06.29 18:20 | close | 4201 | 0.04 | 146.284 | - | - | 46.63 | 23799.46 |
8403 | 2018.06.29 22:10 | buy | 4202 | 0.06 | 129.367 | - | - | ||
8404 | 2018.07.02 11:45 | close | 4202 | 0.06 | 128.997 | - | - | -21.78 | 23777.68 |
8405 | 2018.07.02 19:10 | sell | 4203 | 0.04 | 145.458 | - | - | ||
8406 | 2018.07.02 20:40 | sell | 4204 | 0.06 | 128.664 | - | - | ||
8407 | 2018.07.03 00:05 | close | 4203 | 0.04 | 145.573 | - | - | -4.81 | 23772.87 |
8408 | 2018.07.03 12:05 | close | 4204 | 0.06 | 129.265 | - | - | -34.92 | 23737.95 |
8409 | 2018.07.03 20:45 | sell | 4205 | 0.06 | 128.872 | - | - | ||
8410 | 2018.07.04 22:35 | close | 4205 | 0.06 | 128.848 | - | - | 1.00 | 23738.95 |
8411 | 2018.07.05 22:10 | sell | 4206 | 0.04 | 146.282 | - | - | ||
8412 | 2018.07.06 10:15 | close | 4206 | 0.04 | 146.372 | - | - | -3.85 | 23735.10 |
8413 | 2018.07.06 20:05 | buy | 4207 | 0.04 | 146.534 | - | - | ||
8414 | 2018.07.09 01:55 | buy | 4208 | 0.04 | 146.853 | - | - | ||
8415 | 2018.07.09 17:07 | s/l | 4207 | 0.04 | 146.875 | - | - | 12.70 | 23747.80 |
8416 | 2018.07.09 20:35 | close | 4208 | 0.04 | 146.627 | - | - | -8.85 | 23738.95 |
8417 | 2018.07.09 20:35 | sell | 4209 | 0.04 | 146.627 | - | - | ||
8418 | 2018.07.10 05:00 | close | 4209 | 0.04 | 147.086 | - | - | -17.97 | 23720.98 |
8419 | 2018.07.10 05:05 | buy | 4210 | 0.06 | 130.417 | - | - | ||
8420 | 2018.07.10 13:00 | close | 4210 | 0.06 | 130.396 | - | - | -1.51 | 23719.47 |
8421 | 2018.07.10 19:05 | buy | 4211 | 0.04 | 147.514 | - | - | ||
8422 | 2018.07.11 04:40 | close | 4211 | 0.04 | 147.114 | - | - | -15.64 | 23703.83 |
8423 | 2018.07.12 00:10 | buy | 4212 | 0.04 | 147.859 | - | - | ||
8424 | 2018.07.12 00:55 | buy | 4213 | 0.04 | 147.843 | - | - | ||
8425 | 2018.07.13 03:10 | close | 4213 | 0.04 | 148.527 | - | - | 25.83 | 23729.66 |
8426 | 2018.07.13 03:10 | close | 4212 | 0.04 | 148.527 | - | - | 25.22 | 23754.88 |
8427 | 2018.07.13 21:20 | buy | 4214 | 0.06 | 131.168 | - | - | ||
8428 | 2018.07.13 22:05 | buy | 4215 | 0.06 | 131.156 | - | - | ||
8429 | 2018.07.16 08:45 | buy | 4216 | 0.04 | 148.905 | - | - | ||
8430 | 2018.07.16 22:10 | close | 4216 | 0.04 | 148.616 | - | - | -11.26 | 23743.62 |
8431 | 2018.07.17 09:05 | buy | 4217 | 0.04 | 148.819 | - | - | ||
8432 | 2018.07.17 17:15 | close | 4217 | 0.04 | 148.456 | - | - | -14.09 | 23729.53 |
8433 | 2018.07.17 20:55 | close | 4215 | 0.06 | 131.633 | - | - | 26.70 | 23756.23 |
8434 | 2018.07.17 20:55 | close | 4214 | 0.06 | 131.633 | - | - | 26.01 | 23782.24 |
8435 | 2018.07.17 20:55 | sell | 4218 | 0.06 | 131.633 | - | - | ||
8436 | 2018.07.18 00:55 | sell | 4219 | 0.04 | 148.011 | - | - | ||
8437 | 2018.07.18 21:05 | close | 4218 | 0.06 | 131.398 | - | - | 13.12 | 23795.36 |
8438 | 2018.07.18 22:30 | buy | 4220 | 0.06 | 131.378 | - | - | ||
8439 | 2018.07.18 22:56 | s/l | 4219 | 0.04 | 147.602 | - | - | 15.45 | 23810.81 |
8440 | 2018.07.19 06:05 | close | 4220 | 0.06 | 131.316 | - | - | -4.49 | 23806.32 |
8441 | 2018.07.24 06:35 | sell | 4221 | 0.06 | 130.087 | - | - | ||
8442 | 2018.07.25 06:20 | buy | 4222 | 0.04 | 146.287 | - | - | ||
8443 | 2018.07.25 19:00 | close | 4222 | 0.04 | 145.966 | - | - | -12.49 | 23793.83 |
8444 | 2018.07.26 01:00 | close | 4221 | 0.06 | 129.967 | - | - | 6.28 | 23800.11 |
8445 | 2018.07.26 20:40 | sell | 4223 | 0.06 | 129.610 | - | - | ||
8446 | 2018.07.27 07:40 | sell | 4224 | 0.04 | 145.549 | - | - | ||
8447 | 2018.07.30 06:00 | close | 4223 | 0.06 | 129.432 | - | - | 9.77 | 23809.88 |
8448 | 2018.07.30 06:00 | buy | 4225 | 0.06 | 129.432 | - | - | ||
8449 | 2018.07.30 06:00 | close | 4224 | 0.04 | 145.528 | - | - | 0.39 | 23810.27 |
8450 | 2018.07.30 07:45 | buy | 4226 | 0.04 | 145.557 | - | - | ||
8451 | 2018.07.30 21:10 | buy | 4227 | 0.06 | 129.948 | - | - | ||
8452 | 2018.07.31 11:50 | close | 4225 | 0.06 | 130.639 | - | - | 68.87 | 23879.14 |
8453 | 2018.07.31 13:45 | close | 4226 | 0.04 | 146.780 | - | - | 46.46 | 23925.60 |
8454 | 2018.07.31 22:20 | buy | 4228 | 0.04 | 146.760 | - | - | ||
8455 | 2018.08.01 01:15 | close | 4227 | 0.06 | 130.759 | - | - | 45.89 | 23971.49 |
8456 | 2018.08.01 03:00 | close | 4228 | 0.04 | 146.695 | - | - | -2.82 | 23968.67 |
8457 | 2018.08.01 22:55 | sell | 4229 | 0.04 | 146.501 | - | - | ||
8458 | 2018.08.01 23:50 | sell | 4230 | 0.06 | 130.291 | - | - | ||
8459 | 2018.08.02 15:05 | close | 4229 | 0.04 | 145.051 | - | - | 54.64 | 24023.31 |
8460 | 2018.08.03 02:10 | sell | 4231 | 0.06 | 129.359 | - | - | ||
8461 | 2018.08.03 16:10 | close | 4230 | 0.06 | 129.083 | - | - | 68.81 | 24092.12 |
8462 | 2018.08.06 00:50 | sell | 4232 | 0.06 | 128.680 | - | - | ||
8463 | 2018.08.06 20:35 | close | 4232 | 0.06 | 128.793 | - | - | -6.79 | 24085.33 |
8464 | 2018.08.06 20:35 | close | 4231 | 0.06 | 128.793 | - | - | 32.16 | 24117.49 |
8465 | 2018.08.06 20:40 | buy | 4233 | 0.06 | 128.769 | - | - | ||
8466 | 2018.08.08 07:50 | buy | 4234 | 0.04 | 144.184 | - | - | ||
8467 | 2018.08.08 13:26 | s/l | 4234 | 0.04 | 142.984 | - | - | -46.11 | 24071.38 |
8468 | 2018.08.08 13:30 | close | 4233 | 0.06 | 128.724 | - | - | -3.31 | 24068.07 |
8469 | 2018.08.09 06:05 | sell | 4235 | 0.06 | 128.682 | - | - | ||
8470 | 2018.08.09 10:05 | close | 4235 | 0.06 | 128.763 | - | - | -4.96 | 24063.11 |
8471 | 2018.08.10 01:35 | sell | 4236 | 0.06 | 128.074 | - | - | ||
8472 | 2018.08.10 09:00 | sell | 4237 | 0.04 | 142.168 | - | - | ||
8473 | 2018.08.10 10:15 | close | 4236 | 0.06 | 126.863 | - | - | 69.30 | 24132.41 |
8474 | 2018.08.10 12:15 | s/l | 4237 | 0.04 | 141.818 | - | - | 13.19 | 24145.60 |
8475 | 2018.08.10 22:05 | sell | 4238 | 0.04 | 141.232 | - | - | ||
8476 | 2018.08.13 02:20 | sell | 4239 | 0.06 | 126.188 | - | - | ||
8477 | 2018.08.13 09:19 | s/l | 4239 | 0.06 | 125.805 | - | - | 21.71 | 24167.31 |
8478 | 2018.08.13 18:00 | close | 4238 | 0.04 | 141.538 | - | - | -12.12 | 24155.19 |
8479 | 2018.08.13 18:05 | buy | 4240 | 0.06 | 126.449 | - | - | ||
8480 | 2018.08.14 02:10 | buy | 4241 | 0.06 | 126.242 | - | - | ||
8481 | 2018.08.14 17:50 | close | 4241 | 0.06 | 126.287 | - | - | 2.29 | 24157.48 |
8482 | 2018.08.14 17:50 | close | 4240 | 0.06 | 126.287 | - | - | -9.82 | 24147.66 |
8483 | 2018.08.14 20:20 | sell | 4242 | 0.04 | 141.409 | - | - | ||
8484 | 2018.08.15 17:50 | close | 4242 | 0.04 | 140.197 | - | - | 45.96 | 24193.62 |
8485 | 2018.08.15 19:30 | sell | 4243 | 0.04 | 140.554 | - | - | ||
8486 | 2018.08.15 22:10 | sell | 4244 | 0.04 | 140.559 | - | - | ||
8487 | 2018.08.16 07:25 | close | 4244 | 0.04 | 140.828 | - | - | -11.12 | 24182.50 |
8488 | 2018.08.16 07:25 | close | 4243 | 0.04 | 140.828 | - | - | -11.31 | 24171.19 |
8489 | 2018.08.16 09:20 | buy | 4245 | 0.04 | 140.974 | - | - | ||
8490 | 2018.08.16 19:50 | buy | 4246 | 0.04 | 140.936 | - | - | ||
8491 | 2018.08.17 15:55 | close | 4246 | 0.04 | 140.521 | - | - | -16.22 | 24154.97 |
8492 | 2018.08.17 15:55 | close | 4245 | 0.04 | 140.521 | - | - | -17.67 | 24137.30 |
8493 | 2018.08.20 20:55 | buy | 4247 | 0.06 | 126.334 | - | - | ||
8494 | 2018.08.21 20:00 | close | 4247 | 0.06 | 127.665 | - | - | 75.99 | 24213.29 |
8495 | 2018.08.21 23:55 | buy | 4248 | 0.04 | 142.234 | - | - | ||
8496 | 2018.08.22 02:55 | sell | 4249 | 0.06 | 127.502 | - | - | ||
8497 | 2018.08.22 09:05 | close | 4249 | 0.06 | 127.767 | - | - | -15.54 | 24197.75 |
8498 | 2018.08.22 09:10 | buy | 4250 | 0.04 | 142.513 | - | - | ||
8499 | 2018.08.22 12:05 | close | 4250 | 0.04 | 142.295 | - | - | -8.54 | 24189.21 |
8500 | 2018.08.22 12:05 | close | 4248 | 0.04 | 142.295 | - | - | 2.00 | 24191.21 |
8501 | 2018.08.22 20:10 | buy | 4251 | 0.06 | 128.081 | - | - | ||
8502 | 2018.08.23 00:05 | buy | 4252 | 0.04 | 142.700 | - | - | ||
8503 | 2018.08.23 00:55 | buy | 4253 | 0.06 | 128.190 | - | - | ||
8504 | 2018.08.23 08:00 | close | 4252 | 0.04 | 142.614 | - | - | -3.49 | 24187.72 |
8505 | 2018.08.24 17:05 | close | 4251 | 0.06 | 129.330 | - | - | 70.65 | 24258.37 |
8506 | 2018.08.24 20:45 | buy | 4254 | 0.06 | 129.175 | - | - | ||
8507 | 2018.08.24 22:20 | sell | 4255 | 0.04 | 142.889 | - | - | ||
8508 | 2018.08.27 02:10 | close | 4253 | 0.06 | 129.398 | - | - | 68.72 | 24327.09 |
8509 | 2018.08.27 23:50 | close | 4255 | 0.04 | 143.220 | - | - | -13.07 | 24314.02 |
8510 | 2018.08.28 00:45 | buy | 4256 | 0.06 | 129.689 | - | - | ||
8511 | 2018.08.28 07:15 | buy | 4257 | 0.04 | 143.313 | - | - | ||
8512 | 2018.08.29 10:10 | close | 4257 | 0.04 | 143.032 | - | - | -11.10 | 24302.92 |
8513 | 2018.08.29 10:20 | close | 4256 | 0.06 | 129.919 | - | - | 12.71 | 24315.63 |
8514 | 2018.08.29 10:20 | close | 4254 | 0.06 | 129.919 | - | - | 41.83 | 24357.46 |
8515 | 2018.08.29 19:25 | buy | 4258 | 0.04 | 145.006 | - | - | ||
8516 | 2018.08.30 13:35 | close | 4258 | 0.04 | 145.260 | - | - | 9.11 | 24366.57 |
8517 | 2018.08.31 21:00 | sell | 4259 | 0.06 | 128.762 | - | - | ||
8518 | 2018.09.03 08:20 | sell | 4260 | 0.04 | 143.439 | - | - | ||
8519 | 2018.09.03 12:30 | close | 4259 | 0.06 | 128.818 | - | - | -3.59 | 24362.98 |
8520 | 2018.09.03 23:00 | buy | 4261 | 0.06 | 129.062 | - | - | ||
8521 | 2018.09.04 05:00 | close | 4261 | 0.06 | 128.931 | - | - | -8.04 | 24354.94 |
8522 | 2018.09.04 22:35 | close | 4260 | 0.04 | 143.278 | - | - | 5.75 | 24360.69 |
8523 | 2018.09.04 22:35 | buy | 4262 | 0.04 | 143.278 | - | - | ||
8524 | 2018.09.05 00:10 | buy | 4263 | 0.04 | 143.218 | - | - | ||
8525 | 2018.09.05 16:20 | close | 4263 | 0.04 | 144.736 | - | - | 57.88 | 24418.57 |
8526 | 2018.09.05 16:20 | close | 4262 | 0.04 | 144.736 | - | - | 55.44 | 24474.01 |
8527 | 2018.09.05 21:55 | buy | 4264 | 0.06 | 129.611 | - | - | ||
8528 | 2018.09.06 21:10 | close | 4264 | 0.06 | 128.781 | - | - | -48.64 | 24425.37 |
8529 | 2018.09.06 22:05 | sell | 4265 | 0.06 | 128.900 | - | - | ||
8530 | 2018.09.07 12:55 | close | 4265 | 0.06 | 128.889 | - | - | 0.25 | 24425.62 |
8531 | 2018.09.10 01:05 | sell | 4266 | 0.04 | 143.498 | - | - | ||
8532 | 2018.09.10 05:55 | sell | 4267 | 0.06 | 128.229 | - | - | ||
8533 | 2018.09.10 13:30 | close | 4266 | 0.04 | 143.671 | - | - | -6.82 | 24418.80 |
8534 | 2018.09.10 14:10 | close | 4267 | 0.06 | 128.555 | - | - | -19.04 | 24399.76 |
8535 | 2018.09.10 23:35 | buy | 4268 | 0.04 | 144.795 | - | - | ||
8536 | 2018.09.11 17:00 | close | 4268 | 0.04 | 144.859 | - | - | 2.11 | 24401.87 |
8537 | 2018.09.12 08:05 | sell | 4269 | 0.04 | 145.094 | - | - | ||
8538 | 2018.09.12 21:25 | close | 4269 | 0.04 | 145.196 | - | - | -4.10 | 24397.77 |
8539 | 2018.09.12 21:35 | buy | 4270 | 0.06 | 129.357 | - | - | ||
8540 | 2018.09.13 08:10 | buy | 4271 | 0.04 | 145.308 | - | - | ||
8541 | 2018.09.13 16:55 | close | 4270 | 0.06 | 130.580 | - | - | 69.37 | 24467.14 |
8542 | 2018.09.13 17:15 | close | 4271 | 0.04 | 146.644 | - | - | 50.91 | 24518.05 |
8543 | 2018.09.14 23:20 | sell | 4272 | 0.04 | 146.374 | - | - | ||
8544 | 2018.09.17 00:00 | sell | 4273 | 0.04 | 146.335 | - | - | ||
8545 | 2018.09.17 00:30 | sell | 4274 | 0.06 | 130.261 | - | - | ||
8546 | 2018.09.17 17:50 | close | 4274 | 0.06 | 130.816 | - | - | -32.20 | 24485.85 |
8547 | 2018.09.17 20:35 | buy | 4275 | 0.06 | 130.824 | - | - | ||
8548 | 2018.09.17 22:00 | close | 4273 | 0.04 | 147.280 | - | - | -36.35 | 24449.50 |
8549 | 2018.09.17 22:00 | close | 4272 | 0.04 | 147.280 | - | - | -35.07 | 24414.43 |
8550 | 2018.09.17 22:05 | buy | 4276 | 0.04 | 147.252 | - | - | ||
8551 | 2018.09.18 03:20 | close | 4275 | 0.06 | 130.487 | - | - | -19.88 | 24394.55 |
8552 | 2018.09.18 03:25 | close | 4276 | 0.04 | 146.996 | - | - | -10.14 | 24384.41 |
8553 | 2018.09.19 06:10 | sell | 4277 | 0.06 | 131.031 | - | - | ||
8554 | 2018.09.20 06:45 | sell | 4278 | 0.04 | 147.496 | - | - | ||
8555 | 2018.09.20 11:55 | close | 4277 | 0.06 | 131.188 | - | - | -9.56 | 24374.85 |
8556 | 2018.09.20 14:19 | s/l | 4278 | 0.04 | 148.696 | - | - | -46.10 | 24328.75 |
8557 | 2018.09.27 01:50 | sell | 4279 | 0.06 | 132.468 | - | - | ||
8558 | 2018.09.27 20:45 | close | 4279 | 0.06 | 132.239 | - | - | 12.86 | 24341.61 |
8559 | 2018.09.28 06:40 | buy | 4280 | 0.04 | 148.496 | - | - | ||
8560 | 2018.09.28 06:50 | buy | 4281 | 0.06 | 132.187 | - | - | ||
8561 | 2018.09.28 16:05 | close | 4281 | 0.06 | 131.437 | - | - | -43.41 | 24298.20 |
8562 | 2018.09.28 17:45 | close | 4280 | 0.04 | 147.861 | - | - | -24.49 | 24273.71 |
8563 | 2018.10.01 06:05 | buy | 4282 | 0.06 | 132.103 | - | - | ||
8564 | 2018.10.01 19:55 | close | 4282 | 0.06 | 131.919 | - | - | -10.88 | 24262.83 |
8565 | 2018.10.01 20:40 | sell | 4283 | 0.04 | 148.614 | - | - | ||
8566 | 2018.10.02 11:55 | close | 4283 | 0.04 | 147.411 | - | - | 45.62 | 24308.45 |
8567 | 2018.10.03 21:10 | buy | 4284 | 0.04 | 148.465 | - | - | ||
8568 | 2018.10.03 21:50 | buy | 4285 | 0.06 | 131.649 | - | - | ||
8569 | 2018.10.03 21:55 | buy | 4286 | 0.04 | 148.348 | - | - | ||
8570 | 2018.10.04 07:20 | close | 4285 | 0.06 | 131.175 | - | - | -28.17 | 24280.28 |
8571 | 2018.10.04 07:20 | close | 4286 | 0.04 | 147.891 | - | - | -18.10 | 24262.18 |
8572 | 2018.10.04 07:20 | close | 4284 | 0.04 | 147.891 | - | - | -22.57 | 24239.61 |
8573 | 2018.10.04 07:20 | sell | 4287 | 0.04 | 147.891 | - | - | ||
8574 | 2018.10.04 15:05 | close | 4287 | 0.04 | 148.321 | - | - | -16.65 | 24222.96 |
8575 | 2018.10.04 21:50 | sell | 4288 | 0.06 | 131.044 | - | - | ||
8576 | 2018.10.05 17:10 | close | 4288 | 0.06 | 131.113 | - | - | -4.35 | 24218.61 |
8577 | 2018.10.05 23:45 | buy | 4289 | 0.04 | 149.029 | - | - | ||
8578 | 2018.10.08 11:57 | s/l | 4289 | 0.04 | 147.829 | - | - | -46.25 | 24172.36 |
8579 | 2018.10.09 02:00 | buy | 4290 | 0.06 | 130.030 | - | - | ||
8580 | 2018.10.09 15:35 | close | 4290 | 0.06 | 129.558 | - | - | -27.43 | 24144.93 |
8581 | 2018.10.09 22:20 | buy | 4291 | 0.06 | 129.859 | - | - | ||
8582 | 2018.10.09 22:25 | buy | 4292 | 0.04 | 148.469 | - | - | ||
8583 | 2018.10.11 01:05 | close | 4291 | 0.06 | 129.423 | - | - | -26.21 | 24118.72 |
8584 | 2018.10.11 01:05 | close | 4292 | 0.04 | 148.188 | - | - | -11.50 | 24107.22 |
8585 | 2018.10.11 02:10 | sell | 4293 | 0.06 | 129.465 | - | - | ||
8586 | 2018.10.12 08:50 | close | 4293 | 0.06 | 130.329 | - | - | -50.04 | 24057.18 |
8587 | 2018.10.12 22:10 | sell | 4294 | 0.06 | 129.556 | - | - | ||
8588 | 2018.10.12 22:10 | sell | 4295 | 0.04 | 147.483 | - | - | ||
8589 | 2018.10.12 23:20 | sell | 4296 | 0.04 | 147.573 | - | - | ||
8590 | 2018.10.15 13:59 | s/l | 4296 | 0.04 | 147.255 | - | - | 11.75 | 24068.93 |
8591 | 2018.10.15 15:10 | close | 4294 | 0.06 | 129.525 | - | - | 1.40 | 24070.33 |
8592 | 2018.10.15 15:15 | close | 4295 | 0.04 | 147.131 | - | - | 13.06 | 24083.39 |
8593 | 2018.10.18 21:55 | sell | 4297 | 0.04 | 146.207 | - | - | ||
8594 | 2018.10.19 08:05 | buy | 4298 | 0.04 | 146.319 | - | - | ||
8595 | 2018.10.19 18:30 | close | 4297 | 0.04 | 146.629 | - | - | -16.56 | 24066.83 |
8596 | 2018.10.19 23:10 | buy | 4299 | 0.06 | 129.459 | - | - | ||
8597 | 2018.10.22 09:35 | close | 4298 | 0.04 | 147.533 | - | - | 46.10 | 24112.93 |
8598 | 2018.10.22 17:50 | close | 4299 | 0.06 | 129.475 | - | - | 0.41 | 24113.34 |
8599 | 2018.10.23 01:40 | sell | 4300 | 0.06 | 129.349 | - | - | ||
8600 | 2018.10.23 08:10 | sell | 4301 | 0.04 | 145.932 | - | - | ||
8601 | 2018.10.23 18:16 | s/l | 4300 | 0.06 | 128.913 | - | - | 24.76 | 24138.10 |
8602 | 2018.10.23 22:55 | close | 4301 | 0.04 | 145.939 | - | - | -0.46 | 24137.64 |
8603 | 2018.10.25 19:55 | sell | 4302 | 0.04 | 144.444 | - | - | ||
8604 | 2018.10.26 12:55 | close | 4302 | 0.04 | 143.217 | - | - | 46.54 | 24184.18 |
8605 | 2018.10.26 18:35 | sell | 4303 | 0.06 | 127.123 | - | - | ||
8606 | 2018.10.26 22:10 | close | 4303 | 0.06 | 127.520 | - | - | -23.12 | 24161.06 |
8607 | 2018.10.31 05:30 | buy | 4304 | 0.06 | 128.398 | - | - | ||
8608 | 2018.10.31 21:15 | close | 4304 | 0.06 | 127.886 | - | - | -29.73 | 24131.33 |
8609 | 2018.10.31 22:05 | sell | 4305 | 0.06 | 127.932 | - | - | ||
8610 | 2018.11.01 08:05 | buy | 4306 | 0.04 | 144.989 | - | - | ||
8611 | 2018.11.01 09:10 | close | 4305 | 0.06 | 128.008 | - | - | -4.91 | 24126.42 |
8612 | 2018.11.01 09:15 | buy | 4307 | 0.04 | 144.950 | - | - | ||
8613 | 2018.11.01 18:55 | close | 4307 | 0.04 | 146.209 | - | - | 47.97 | 24174.39 |
8614 | 2018.11.01 18:55 | close | 4306 | 0.04 | 146.209 | - | - | 46.48 | 24220.87 |
8615 | 2018.11.01 23:20 | buy | 4308 | 0.04 | 146.527 | - | - | ||
8616 | 2018.11.02 00:35 | buy | 4309 | 0.04 | 146.412 | - | - | ||
8617 | 2018.11.02 18:40 | close | 4309 | 0.04 | 146.751 | - | - | 12.77 | 24233.64 |
8618 | 2018.11.02 18:40 | close | 4308 | 0.04 | 146.751 | - | - | 8.23 | 24241.87 |
8619 | 2018.11.06 21:25 | buy | 4310 | 0.06 | 129.445 | - | - | ||
8620 | 2018.11.07 00:15 | buy | 4311 | 0.04 | 148.549 | - | - | ||
8621 | 2018.11.08 00:00 | buy | 4312 | 0.04 | 149.038 | - | - | ||
8622 | 2018.11.08 01:30 | close | 4310 | 0.06 | 129.808 | - | - | 19.72 | 24261.59 |
8623 | 2018.11.08 14:05 | close | 4312 | 0.04 | 149.112 | - | - | 2.64 | 24264.23 |
8624 | 2018.11.08 14:05 | close | 4311 | 0.04 | 149.112 | - | - | 20.93 | 24285.16 |
8625 | 2018.11.09 23:15 | sell | 4313 | 0.04 | 147.635 | - | - | ||
8626 | 2018.11.12 11:45 | close | 4313 | 0.04 | 146.421 | - | - | 46.04 | 24331.20 |
8627 | 2018.11.12 21:55 | sell | 4314 | 0.04 | 146.338 | - | - | ||
8628 | 2018.11.13 04:05 | sell | 4315 | 0.06 | 127.741 | - | - | ||
8629 | 2018.11.13 07:50 | close | 4314 | 0.04 | 146.730 | - | - | -15.40 | 24315.80 |
8630 | 2018.11.13 08:00 | close | 4315 | 0.06 | 128.124 | - | - | -22.32 | 24293.48 |
8631 | 2018.11.14 04:35 | buy | 4316 | 0.06 | 128.675 | - | - | ||
8632 | 2018.11.14 06:05 | buy | 4317 | 0.04 | 148.121 | - | - | ||
8633 | 2018.11.14 13:24 | s/l | 4317 | 0.04 | 146.921 | - | - | -46.12 | 24247.36 |
8634 | 2018.11.14 14:20 | close | 4316 | 0.06 | 128.403 | - | - | -15.94 | 24231.42 |
8635 | 2018.11.14 21:20 | sell | 4318 | 0.06 | 128.495 | - | - | ||
8636 | 2018.11.15 17:30 | sell | 4319 | 0.06 | 128.139 | - | - | ||
8637 | 2018.11.15 19:40 | sell | 4320 | 0.04 | 145.071 | - | - | ||
8638 | 2018.11.15 20:00 | close | 4319 | 0.06 | 128.275 | - | - | -8.12 | 24223.30 |
8639 | 2018.11.15 20:00 | close | 4318 | 0.06 | 128.275 | - | - | 12.10 | 24235.40 |
8640 | 2018.11.15 20:05 | buy | 4321 | 0.06 | 128.276 | - | - | ||
8641 | 2018.11.15 20:40 | sell | 4322 | 0.04 | 144.982 | - | - | ||
8642 | 2018.11.16 05:55 | close | 4321 | 0.06 | 128.578 | - | - | 16.85 | 24252.25 |
8643 | 2018.11.16 05:55 | sell | 4323 | 0.06 | 128.578 | - | - | ||
8644 | 2018.11.19 11:20 | close | 4322 | 0.04 | 145.021 | - | - | -2.11 | 24250.14 |
8645 | 2018.11.19 11:20 | close | 4320 | 0.04 | 145.021 | - | - | 1.30 | 24251.44 |
8646 | 2018.11.19 11:40 | close | 4323 | 0.06 | 128.716 | - | - | -8.31 | 24243.13 |
8647 | 2018.11.19 17:00 | buy | 4324 | 0.06 | 128.831 | - | - | ||
8648 | 2018.11.20 05:30 | buy | 4325 | 0.04 | 144.736 | - | - | ||
8649 | 2018.11.20 17:40 | close | 4324 | 0.06 | 128.337 | - | - | -28.91 | 24214.22 |
8650 | 2018.11.20 17:40 | sell | 4326 | 0.06 | 128.337 | - | - | ||
8651 | 2018.11.20 23:25 | sell | 4327 | 0.06 | 128.214 | - | - | ||
8652 | 2018.11.20 23:25 | close | 4325 | 0.04 | 144.174 | - | - | -21.70 | 24192.52 |
8653 | 2018.11.20 23:25 | sell | 4328 | 0.04 | 144.174 | - | - | ||
8654 | 2018.11.21 10:00 | close | 4328 | 0.04 | 144.459 | - | - | -11.31 | 24181.21 |
8655 | 2018.11.21 11:35 | close | 4327 | 0.06 | 128.545 | - | - | -19.40 | 24161.81 |
8656 | 2018.11.21 11:35 | close | 4326 | 0.06 | 128.545 | - | - | -12.33 | 24149.48 |
8657 | 2018.11.27 05:35 | sell | 4329 | 0.04 | 145.385 | - | - | ||
8658 | 2018.11.28 07:00 | close | 4329 | 0.04 | 145.003 | - | - | 14.21 | 24163.69 |
8659 | 2018.11.29 01:15 | buy | 4330 | 0.06 | 129.136 | - | - | ||
8660 | 2018.11.29 13:50 | close | 4330 | 0.06 | 128.829 | - | - | -17.95 | 24145.74 |
8661 | 2018.12.03 05:55 | buy | 4331 | 0.04 | 145.016 | - | - | ||
8662 | 2018.12.03 16:45 | close | 4331 | 0.04 | 144.433 | - | - | -22.51 | 24123.23 |
8663 | 2018.12.03 22:05 | buy | 4332 | 0.06 | 128.937 | - | - | ||
8664 | 2018.12.04 01:25 | buy | 4333 | 0.06 | 128.970 | - | - | ||
8665 | 2018.12.04 05:55 | close | 4333 | 0.06 | 128.838 | - | - | -7.89 | 24115.34 |
8666 | 2018.12.04 05:55 | close | 4332 | 0.06 | 128.838 | - | - | -6.20 | 24109.14 |
8667 | 2018.12.04 21:55 | sell | 4334 | 0.06 | 127.977 | - | - | ||
8668 | 2018.12.04 21:55 | sell | 4335 | 0.04 | 143.463 | - | - | ||
8669 | 2018.12.05 14:30 | close | 4335 | 0.04 | 144.157 | - | - | -26.96 | 24082.18 |
8670 | 2018.12.05 16:35 | close | 4334 | 0.06 | 128.259 | - | - | -16.59 | 24065.59 |
8671 | 2018.12.05 19:10 | buy | 4336 | 0.04 | 144.091 | - | - | ||
8672 | 2018.12.06 00:10 | buy | 4337 | 0.06 | 128.388 | - | - | ||
8673 | 2018.12.06 07:15 | close | 4337 | 0.06 | 127.886 | - | - | -29.15 | 24036.44 |
8674 | 2018.12.06 08:50 | close | 4336 | 0.04 | 143.462 | - | - | -24.68 | 24011.76 |
8675 | 2018.12.06 08:55 | sell | 4338 | 0.04 | 143.427 | - | - | ||
8676 | 2018.12.07 00:05 | buy | 4339 | 0.06 | 128.148 | - | - | ||
8677 | 2018.12.07 00:05 | close | 4338 | 0.04 | 144.036 | - | - | -23.71 | 23988.05 |
8678 | 2018.12.10 02:50 | close | 4339 | 0.06 | 128.373 | - | - | 12.42 | 24000.47 |
8679 | 2018.12.10 19:55 | sell | 4340 | 0.06 | 128.543 | - | - | ||
8680 | 2018.12.10 21:50 | sell | 4341 | 0.04 | 142.236 | - | - | ||
8681 | 2018.12.11 13:05 | close | 4341 | 0.04 | 142.627 | - | - | -15.37 | 23985.10 |
8682 | 2018.12.11 14:45 | close | 4340 | 0.06 | 128.802 | - | - | -15.27 | 23969.83 |
8683 | 2018.12.11 21:35 | sell | 4342 | 0.06 | 128.335 | - | - | ||
8684 | 2018.12.12 04:45 | close | 4342 | 0.06 | 128.543 | - | - | -12.34 | 23957.49 |
8685 | 2018.12.12 19:20 | buy | 4343 | 0.04 | 143.222 | - | - | ||
8686 | 2018.12.13 18:05 | sell | 4344 | 0.06 | 128.927 | - | - | ||
8687 | 2018.12.14 06:05 | close | 4343 | 0.04 | 143.355 | - | - | 4.34 | 23961.83 |
8688 | 2018.12.14 06:05 | sell | 4345 | 0.04 | 143.355 | - | - | ||
8689 | 2018.12.14 19:20 | sell | 4346 | 0.04 | 142.568 | - | - | ||
8690 | 2018.12.14 19:25 | sell | 4347 | 0.06 | 128.153 | - | - | ||
8691 | 2018.12.17 06:30 | close | 4347 | 0.06 | 128.328 | - | - | -10.44 | 23951.39 |
8692 | 2018.12.17 06:30 | close | 4344 | 0.06 | 128.328 | - | - | 33.97 | 23985.36 |
8693 | 2018.12.17 06:30 | close | 4346 | 0.04 | 142.747 | - | - | -7.26 | 23978.10 |
8694 | 2018.12.17 06:30 | close | 4345 | 0.04 | 142.747 | - | - | 22.85 | 24000.95 |
8695 | 2018.12.17 06:30 | buy | 4348 | 0.04 | 142.747 | - | - | ||
8696 | 2018.12.17 08:15 | buy | 4349 | 0.04 | 142.754 | - | - | ||
8697 | 2018.12.17 23:10 | sell | 4350 | 0.06 | 127.978 | - | - | ||
8698 | 2018.12.18 03:35 | close | 4349 | 0.04 | 142.293 | - | - | -17.98 | 23982.97 |
8699 | 2018.12.18 03:35 | close | 4348 | 0.04 | 142.293 | - | - | -17.71 | 23965.26 |
8700 | 2018.12.18 07:45 | sell | 4351 | 0.04 | 142.130 | - | - | ||
8701 | 2018.12.18 16:25 | close | 4351 | 0.04 | 142.431 | - | - | -11.72 | 23953.54 |
8702 | 2018.12.19 11:45 | close | 4350 | 0.06 | 128.020 | - | - | -2.88 | 23950.66 |
8703 | 2018.12.20 22:40 | sell | 4352 | 0.04 | 140.934 | - | - | ||
8704 | 2018.12.24 07:40 | close | 4352 | 0.04 | 140.725 | - | - | 7.38 | 23958.04 |
8705 | 2018.12.26 08:20 | sell | 4353 | 0.04 | 140.350 | - | - | ||
8706 | 2018.12.27 00:00 | close | 4353 | 0.04 | 140.496 | - | - | -6.41 | 23951.63 |
8707 | 2018.12.27 01:10 | buy | 4354 | 0.06 | 126.363 | - | - | ||
8708 | 2018.12.28 12:30 | close | 4354 | 0.06 | 126.476 | - | - | 5.99 | 23957.62 |
8709 | 2019.01.03 21:50 | buy | 4355 | 0.06 | 122.845 | - | - | ||
8710 | 2019.01.04 07:45 | buy | 4356 | 0.04 | 136.820 | - | - | ||
8711 | 2019.01.04 19:10 | close | 4356 | 0.04 | 138.048 | - | - | 46.79 | 24004.41 |
8712 | 2019.01.04 23:40 | buy | 4357 | 0.04 | 138.084 | - | - | ||
8713 | 2019.01.07 00:05 | buy | 4358 | 0.04 | 138.020 | - | - | ||
8714 | 2019.01.07 06:55 | close | 4355 | 0.06 | 123.623 | - | - | 44.00 | 24048.41 |
8715 | 2019.01.08 09:20 | close | 4358 | 0.04 | 139.370 | - | - | 51.31 | 24099.72 |
8716 | 2019.01.08 09:20 | close | 4357 | 0.04 | 139.370 | - | - | 48.73 | 24148.45 |
8717 | 2019.01.08 22:35 | sell | 4359 | 0.04 | 138.268 | - | - | ||
8718 | 2019.01.09 12:05 | close | 4359 | 0.04 | 138.852 | - | - | -22.76 | 24125.69 |
8719 | 2019.01.11 04:25 | buy | 4360 | 0.06 | 124.736 | - | - | ||
8720 | 2019.01.11 19:25 | close | 4360 | 0.06 | 124.434 | - | - | -17.66 | 24108.03 |
8721 | 2019.01.11 23:55 | sell | 4361 | 0.06 | 124.449 | - | - | ||
8722 | 2019.01.14 19:40 | close | 4361 | 0.06 | 124.138 | - | - | 17.50 | 24125.53 |
8723 | 2019.01.15 22:05 | sell | 4362 | 0.06 | 123.826 | - | - | ||
8724 | 2019.01.16 00:30 | close | 4362 | 0.06 | 123.968 | - | - | -8.54 | 24116.99 |
8725 | 2019.01.16 08:25 | buy | 4363 | 0.04 | 139.458 | - | - | ||
8726 | 2019.01.16 17:50 | buy | 4364 | 0.06 | 123.973 | - | - | ||
8727 | 2019.01.17 05:00 | close | 4364 | 0.06 | 124.156 | - | - | 9.58 | 24126.57 |
8728 | 2019.01.17 09:33 | s/l | 4363 | 0.04 | 139.936 | - | - | 17.67 | 24144.24 |
8729 | 2019.01.18 08:55 | buy | 4365 | 0.04 | 141.886 | - | - | ||
8730 | 2019.01.18 23:40 | close | 4365 | 0.04 | 141.247 | - | - | -24.65 | 24119.59 |
8731 | 2019.01.18 23:50 | sell | 4366 | 0.04 | 141.283 | - | - | ||
8732 | 2019.01.21 20:10 | close | 4366 | 0.04 | 141.339 | - | - | -2.55 | 24117.04 |
8733 | 2019.01.23 18:10 | buy | 4367 | 0.04 | 143.241 | - | - | ||
8734 | 2019.01.23 18:45 | buy | 4368 | 0.06 | 124.734 | - | - | ||
8735 | 2019.01.23 18:50 | buy | 4369 | 0.04 | 143.115 | - | - | ||
8736 | 2019.01.24 14:05 | close | 4368 | 0.06 | 124.531 | - | - | -12.60 | 24104.44 |
8737 | 2019.01.24 20:50 | close | 4369 | 0.04 | 142.901 | - | - | -8.79 | 24095.65 |
8738 | 2019.01.24 20:50 | close | 4367 | 0.04 | 142.901 | - | - | -13.61 | 24082.04 |
8739 | 2019.01.25 08:55 | buy | 4370 | 0.04 | 143.983 | - | - | ||
8740 | 2019.01.25 13:25 | close | 4370 | 0.04 | 143.673 | - | - | -12.06 | 24069.98 |
8741 | 2019.01.25 21:40 | buy | 4371 | 0.06 | 125.070 | - | - | ||
8742 | 2019.01.25 22:40 | buy | 4372 | 0.06 | 125.057 | - | - | ||
8743 | 2019.01.25 23:15 | buy | 4373 | 0.04 | 144.620 | - | - | ||
8744 | 2019.01.28 03:40 | close | 4372 | 0.06 | 124.833 | - | - | -13.38 | 24056.60 |
8745 | 2019.01.28 03:40 | close | 4371 | 0.06 | 124.833 | - | - | -14.13 | 24042.47 |
8746 | 2019.01.28 04:00 | close | 4373 | 0.04 | 144.385 | - | - | -9.34 | 24033.13 |
8747 | 2019.01.28 21:20 | buy | 4374 | 0.06 | 124.926 | - | - | ||
8748 | 2019.01.29 05:55 | sell | 4375 | 0.04 | 143.626 | - | - | ||
8749 | 2019.01.29 08:55 | close | 4375 | 0.04 | 143.745 | - | - | -4.75 | 24028.38 |
8750 | 2019.01.29 18:35 | close | 4374 | 0.06 | 124.966 | - | - | 1.79 | 24030.17 |
8751 | 2019.01.29 18:35 | sell | 4376 | 0.06 | 124.966 | - | - | ||
8752 | 2019.01.30 00:55 | sell | 4377 | 0.04 | 143.002 | - | - | ||
8753 | 2019.01.30 07:20 | close | 4376 | 0.06 | 125.075 | - | - | -6.64 | 24023.53 |
8754 | 2019.01.30 13:05 | close | 4377 | 0.04 | 143.245 | - | - | -9.49 | 24014.04 |
8755 | 2019.01.31 20:00 | buy | 4378 | 0.04 | 142.817 | - | - | ||
8756 | 2019.02.01 05:00 | close | 4378 | 0.04 | 142.643 | - | - | -6.99 | 24007.05 |
8757 | 2019.02.01 21:05 | buy | 4379 | 0.06 | 125.487 | - | - | ||
8758 | 2019.02.01 22:10 | buy | 4380 | 0.04 | 143.222 | - | - | ||
8759 | 2019.02.03 23:55 | buy | 4381 | 0.04 | 143.031 | - | - | ||
8760 | 2019.02.04 19:56 | s/l | 4381 | 0.04 | 143.370 | - | - | 12.63 | 24019.68 |
8761 | 2019.02.04 21:50 | close | 4379 | 0.06 | 125.636 | - | - | 8.06 | 24027.74 |
8762 | 2019.02.04 21:55 | sell | 4382 | 0.06 | 125.636 | - | - | ||
8763 | 2019.02.04 22:00 | close | 4380 | 0.04 | 143.361 | - | - | 4.98 | 24032.72 |
8764 | 2019.02.04 22:00 | sell | 4383 | 0.04 | 143.361 | - | - | ||
8765 | 2019.02.04 22:35 | sell | 4384 | 0.06 | 125.655 | - | - | ||
8766 | 2019.02.05 05:05 | close | 4384 | 0.06 | 125.787 | - | - | -7.97 | 24024.75 |
8767 | 2019.02.05 05:05 | close | 4382 | 0.06 | 125.787 | - | - | -9.06 | 24015.69 |
8768 | 2019.02.05 08:25 | sell | 4385 | 0.04 | 143.288 | - | - | ||
8769 | 2019.02.05 18:10 | close | 4383 | 0.04 | 142.150 | - | - | 45.92 | 24061.61 |
8770 | 2019.02.05 18:15 | close | 4385 | 0.04 | 142.071 | - | - | 46.37 | 24107.98 |
8771 | 2019.02.05 18:50 | sell | 4386 | 0.06 | 125.438 | - | - | ||
8772 | 2019.02.05 18:50 | sell | 4387 | 0.04 | 142.317 | - | - | ||
8773 | 2019.02.05 21:55 | sell | 4388 | 0.04 | 142.432 | - | - | ||
8774 | 2019.02.06 17:05 | close | 4388 | 0.04 | 142.254 | - | - | 6.40 | 24114.38 |
8775 | 2019.02.06 17:05 | close | 4387 | 0.04 | 142.254 | - | - | 2.00 | 24116.38 |
8776 | 2019.02.07 18:35 | buy | 4389 | 0.04 | 142.199 | - | - | ||
8777 | 2019.02.07 21:20 | close | 4386 | 0.06 | 124.634 | - | - | 45.60 | 24161.98 |
8778 | 2019.02.07 21:20 | buy | 4390 | 0.04 | 142.331 | - | - | ||
8779 | 2019.02.08 05:00 | close | 4390 | 0.04 | 142.117 | - | - | -8.53 | 24153.45 |
8780 | 2019.02.08 05:00 | close | 4389 | 0.04 | 142.117 | - | - | -3.48 | 24149.97 |
8781 | 2019.02.11 21:00 | sell | 4391 | 0.04 | 141.988 | - | - | ||
8782 | 2019.02.11 21:45 | sell | 4392 | 0.06 | 124.484 | - | - | ||
8783 | 2019.02.12 07:25 | close | 4392 | 0.06 | 124.673 | - | - | -11.24 | 24138.73 |
8784 | 2019.02.12 19:10 | close | 4391 | 0.04 | 142.313 | - | - | -12.84 | 24125.89 |
8785 | 2019.02.12 19:10 | buy | 4393 | 0.04 | 142.313 | - | - | ||
8786 | 2019.02.12 22:50 | buy | 4394 | 0.06 | 125.181 | - | - | ||
8787 | 2019.02.12 23:45 | buy | 4395 | 0.04 | 142.459 | - | - | ||
8788 | 2019.02.13 20:40 | close | 4394 | 0.06 | 125.123 | - | - | -3.84 | 24122.05 |
8789 | 2019.02.13 20:40 | close | 4395 | 0.04 | 142.682 | - | - | 8.20 | 24130.25 |
8790 | 2019.02.13 20:40 | close | 4393 | 0.04 | 142.682 | - | - | 13.78 | 24144.03 |
8791 | 2019.02.15 01:30 | sell | 4396 | 0.06 | 124.836 | - | - | ||
8792 | 2019.02.15 23:05 | close | 4396 | 0.06 | 124.720 | - | - | 6.37 | 24150.40 |
8793 | 2019.02.15 23:15 | buy | 4397 | 0.06 | 124.690 | - | - | ||
8794 | 2019.02.15 23:25 | buy | 4398 | 0.04 | 142.315 | - | - | ||
8795 | 2019.02.18 07:30 | buy | 4399 | 0.04 | 142.703 | - | - | ||
8796 | 2019.02.18 20:10 | close | 4397 | 0.06 | 125.081 | - | - | 21.96 | 24172.36 |
8797 | 2019.02.19 16:50 | close | 4398 | 0.04 | 143.534 | - | - | 46.16 | 24218.52 |
8798 | 2019.02.19 17:50 | close | 4399 | 0.04 | 143.960 | - | - | 47.75 | 24266.27 |
8799 | 2019.02.20 08:40 | buy | 4400 | 0.04 | 144.681 | - | - | ||
8800 | 2019.02.20 14:15 | close | 4400 | 0.04 | 144.422 | - | - | -10.11 | 24256.16 |
8801 | 2019.02.22 22:10 | buy | 4401 | 0.04 | 144.496 | - | - | ||
8802 | 2019.02.25 00:15 | sell | 4402 | 0.06 | 125.448 | - | - | ||
8803 | 2019.02.25 14:15 | close | 4402 | 0.06 | 125.770 | - | - | -18.81 | 24237.35 |
8804 | 2019.02.25 22:30 | buy | 4403 | 0.06 | 126.177 | - | - | ||
8805 | 2019.02.25 23:55 | buy | 4404 | 0.06 | 126.133 | - | - | ||
8806 | 2019.02.26 00:05 | close | 4401 | 0.04 | 145.885 | - | - | 52.67 | 24290.02 |
8807 | 2019.02.26 10:35 | close | 4404 | 0.06 | 125.854 | - | - | -16.54 | 24273.48 |
8808 | 2019.02.26 10:35 | close | 4403 | 0.06 | 125.854 | - | - | -19.07 | 24254.41 |
8809 | 2019.02.26 20:25 | buy | 4405 | 0.06 | 125.943 | - | - | ||
8810 | 2019.02.27 00:01 | buy | 4406 | 0.04 | 146.539 | - | - | ||
8811 | 2019.02.27 09:55 | close | 4406 | 0.04 | 146.402 | - | - | -5.44 | 24248.97 |
8812 | 2019.02.27 10:25 | close | 4405 | 0.06 | 125.707 | - | - | -14.07 | 24234.90 |
8813 | 2019.02.28 00:01 | buy | 4407 | 0.06 | 126.192 | - | - | ||
8814 | 2019.02.28 09:30 | close | 4407 | 0.06 | 126.073 | - | - | -7.14 | 24227.76 |
8815 | 2019.02.28 19:55 | buy | 4408 | 0.06 | 126.693 | - | - | ||
8816 | 2019.02.28 20:00 | buy | 4409 | 0.04 | 147.694 | - | - | ||
8817 | 2019.03.01 17:30 | buy | 4410 | 0.06 | 127.278 | - | - | ||
8818 | 2019.03.01 22:55 | close | 4409 | 0.04 | 147.743 | - | - | 1.54 | 24229.30 |
8819 | 2019.03.01 23:00 | sell | 4411 | 0.04 | 147.822 | - | - | ||
8820 | 2019.03.04 07:25 | close | 4411 | 0.04 | 148.184 | - | - | -14.26 | 24215.04 |
8821 | 2019.03.04 08:25 | close | 4410 | 0.06 | 127.240 | - | - | -2.70 | 24212.34 |
8822 | 2019.03.04 08:25 | close | 4408 | 0.06 | 127.240 | - | - | 30.72 | 24243.06 |
8823 | 2019.03.04 22:40 | sell | 4412 | 0.06 | 126.633 | - | - | ||
8824 | 2019.03.05 04:00 | close | 4412 | 0.06 | 126.733 | - | - | -6.13 | 24236.93 |
8825 | 2019.03.06 08:05 | sell | 4413 | 0.04 | 146.879 | - | - | ||
8826 | 2019.03.06 12:10 | close | 4413 | 0.04 | 147.001 | - | - | -4.86 | 24232.07 |
8827 | 2019.03.07 00:15 | buy | 4414 | 0.04 | 147.147 | - | - | ||
8828 | 2019.03.07 15:25 | close | 4414 | 0.04 | 146.774 | - | - | -14.47 | 24217.60 |
8829 | 2019.03.08 21:40 | sell | 4415 | 0.04 | 144.536 | - | - | ||
8830 | 2019.03.08 23:05 | sell | 4416 | 0.04 | 144.632 | - | - | ||
8831 | 2019.03.11 12:10 | close | 4416 | 0.04 | 144.441 | - | - | 6.89 | 24224.49 |
8832 | 2019.03.11 12:10 | close | 4415 | 0.04 | 144.441 | - | - | 3.22 | 24227.71 |
8833 | 2019.03.11 22:05 | buy | 4417 | 0.04 | 146.084 | - | - | ||
8834 | 2019.03.12 01:05 | close | 4417 | 0.04 | 147.365 | - | - | 48.67 | 24276.38 |
8835 | 2019.03.12 06:25 | buy | 4418 | 0.04 | 147.211 | - | - | ||
8836 | 2019.03.12 07:30 | buy | 4419 | 0.04 | 147.126 | - | - | ||
8837 | 2019.03.12 14:04 | s/l | 4418 | 0.04 | 146.011 | - | - | -46.11 | 24230.27 |
8838 | 2019.03.12 14:04 | s/l | 4419 | 0.04 | 145.926 | - | - | -46.12 | 24184.15 |
8839 | 2019.03.13 21:50 | buy | 4420 | 0.04 | 146.832 | - | - | ||
8840 | 2019.03.13 23:30 | close | 4420 | 0.04 | 148.149 | - | - | 50.19 | 24234.34 |
8841 | 2019.03.14 02:20 | buy | 4421 | 0.06 | 126.020 | - | - | ||
8842 | 2019.03.14 15:50 | close | 4421 | 0.06 | 126.209 | - | - | 10.56 | 24244.90 |
8843 | 2019.03.14 20:40 | buy | 4422 | 0.04 | 148.134 | - | - | ||
8844 | 2019.03.14 23:50 | close | 4422 | 0.04 | 147.837 | - | - | -11.57 | 24233.33 |
8845 | 2019.03.18 21:05 | sell | 4423 | 0.04 | 147.452 | - | - | ||
8846 | 2019.03.18 21:50 | sell | 4424 | 0.06 | 126.274 | - | - | ||
8847 | 2019.03.18 22:50 | sell | 4425 | 0.06 | 126.288 | - | - | ||
8848 | 2019.03.19 01:00 | close | 4423 | 0.04 | 147.653 | - | - | -8.10 | 24225.23 |
8849 | 2019.03.19 08:15 | buy | 4426 | 0.04 | 147.669 | - | - | ||
8850 | 2019.03.19 13:10 | close | 4425 | 0.06 | 126.305 | - | - | -1.36 | 24223.87 |
8851 | 2019.03.19 13:10 | close | 4424 | 0.06 | 126.305 | - | - | -2.16 | 24221.71 |
8852 | 2019.03.20 06:25 | buy | 4427 | 0.04 | 147.956 | - | - | ||
8853 | 2019.03.20 14:00 | close | 4427 | 0.04 | 147.645 | - | - | -12.10 | 24209.61 |
8854 | 2019.03.20 14:00 | close | 4426 | 0.04 | 147.645 | - | - | -1.26 | 24208.35 |
8855 | 2019.03.21 01:40 | sell | 4428 | 0.06 | 126.449 | - | - | ||
8856 | 2019.03.21 21:25 | sell | 4429 | 0.04 | 144.886 | - | - | ||
8857 | 2019.03.22 02:05 | close | 4428 | 0.06 | 126.007 | - | - | 25.03 | 24233.38 |
8858 | 2019.03.22 02:20 | buy | 4430 | 0.06 | 125.992 | - | - | ||
8859 | 2019.03.22 03:55 | close | 4429 | 0.04 | 145.338 | - | - | -17.71 | 24215.67 |
8860 | 2019.03.22 05:20 | close | 4430 | 0.06 | 125.938 | - | - | -3.41 | 24212.26 |
8861 | 2019.03.22 08:05 | buy | 4431 | 0.04 | 145.463 | - | - | ||
8862 | 2019.03.22 13:35 | close | 4431 | 0.04 | 145.093 | - | - | -14.36 | 24197.90 |
8863 | 2019.03.22 21:40 | sell | 4432 | 0.06 | 124.315 | - | - | ||
8864 | 2019.03.22 22:10 | sell | 4433 | 0.06 | 124.348 | - | - | ||
8865 | 2019.03.25 07:40 | sell | 4434 | 0.04 | 144.960 | - | - | ||
8866 | 2019.03.25 13:55 | close | 4433 | 0.06 | 124.662 | - | - | -18.43 | 24179.47 |
8867 | 2019.03.25 13:55 | close | 4432 | 0.06 | 124.662 | - | - | -20.32 | 24159.15 |
8868 | 2019.03.26 05:35 | close | 4434 | 0.04 | 145.326 | - | - | -14.42 | 24144.73 |
8869 | 2019.03.26 23:55 | sell | 4435 | 0.06 | 124.631 | - | - | ||
8870 | 2019.03.27 13:00 | close | 4435 | 0.06 | 124.579 | - | - | 2.61 | 24147.34 |
8871 | 2019.03.27 19:50 | sell | 4436 | 0.06 | 124.293 | - | - | ||
8872 | 2019.03.28 18:25 | close | 4436 | 0.06 | 124.206 | - | - | 4.46 | 24151.80 |
8873 | 2019.04.01 21:45 | buy | 4437 | 0.04 | 146.162 | - | - | ||
8874 | 2019.04.01 22:20 | buy | 4438 | 0.04 | 146.037 | - | - | ||
8875 | 2019.04.02 01:40 | close | 4438 | 0.04 | 145.702 | - | - | -13.16 | 24138.64 |
8876 | 2019.04.02 01:40 | close | 4437 | 0.04 | 145.702 | - | - | -17.94 | 24120.70 |
8877 | 2019.04.03 07:45 | buy | 4439 | 0.04 | 146.392 | - | - | ||
8878 | 2019.04.03 08:45 | buy | 4440 | 0.04 | 146.339 | - | - | ||
8879 | 2019.04.03 17:55 | close | 4440 | 0.04 | 146.581 | - | - | 9.06 | 24129.76 |
8880 | 2019.04.03 17:55 | close | 4439 | 0.04 | 146.581 | - | - | 7.04 | 24136.80 |
8881 | 2019.04.04 05:20 | buy | 4441 | 0.06 | 125.308 | - | - | ||
8882 | 2019.04.04 08:10 | close | 4441 | 0.06 | 125.247 | - | - | -3.80 | 24133.00 |
8883 | 2019.04.04 23:05 | sell | 4442 | 0.04 | 145.958 | - | - | ||
8884 | 2019.04.05 04:25 | close | 4442 | 0.04 | 146.063 | - | - | -4.43 | 24128.57 |
8885 | 2019.04.08 20:50 | buy | 4443 | 0.06 | 125.552 | - | - | ||
8886 | 2019.04.08 23:10 | buy | 4444 | 0.06 | 125.570 | - | - | ||
8887 | 2019.04.09 06:05 | close | 4444 | 0.06 | 125.442 | - | - | -7.87 | 24120.70 |
8888 | 2019.04.09 06:05 | close | 4443 | 0.06 | 125.442 | - | - | -6.84 | 24113.86 |
8889 | 2019.04.10 01:50 | sell | 4445 | 0.06 | 125.188 | - | - | ||
8890 | 2019.04.10 15:00 | close | 4445 | 0.06 | 125.356 | - | - | -9.95 | 24103.91 |
8891 | 2019.04.10 18:35 | sell | 4446 | 0.06 | 124.929 | - | - | ||
8892 | 2019.04.10 19:50 | sell | 4447 | 0.06 | 125.011 | - | - | ||
8893 | 2019.04.10 23:55 | close | 4447 | 0.06 | 125.075 | - | - | -3.98 | 24099.93 |
8894 | 2019.04.10 23:55 | close | 4446 | 0.06 | 125.075 | - | - | -8.69 | 24091.24 |
8895 | 2019.04.11 06:25 | buy | 4448 | 0.06 | 125.191 | - | - | ||
8896 | 2019.04.11 08:45 | buy | 4449 | 0.04 | 145.501 | - | - | ||
8897 | 2019.04.11 19:30 | buy | 4450 | 0.06 | 125.531 | - | - | ||
8898 | 2019.04.12 08:40 | buy | 4451 | 0.04 | 146.057 | - | - | ||
8899 | 2019.04.12 11:05 | close | 4448 | 0.06 | 126.394 | - | - | 68.64 | 24159.88 |
8900 | 2019.04.12 14:10 | close | 4450 | 0.06 | 126.733 | - | - | 68.58 | 24228.46 |
8901 | 2019.04.12 15:10 | close | 4449 | 0.04 | 146.733 | - | - | 46.80 | 24275.26 |
8902 | 2019.04.12 18:50 | buy | 4452 | 0.06 | 126.630 | - | - | ||
8903 | 2019.04.15 01:05 | close | 4451 | 0.04 | 146.450 | - | - | 14.69 | 24289.95 |
8904 | 2019.04.15 06:25 | buy | 4453 | 0.04 | 146.625 | - | - | ||
8905 | 2019.04.16 06:05 | close | 4452 | 0.06 | 126.507 | - | - | -7.79 | 24282.16 |
8906 | 2019.04.16 06:15 | close | 4453 | 0.04 | 146.569 | - | - | -2.48 | 24279.68 |
8907 | 2019.04.16 23:10 | sell | 4454 | 0.04 | 146.181 | - | - | ||
8908 | 2019.04.18 06:20 | sell | 4455 | 0.04 | 145.972 | - | - | ||
8909 | 2019.04.18 23:20 | sell | 4456 | 0.06 | 125.739 | - | - | ||
8910 | 2019.04.19 12:25 | close | 4456 | 0.06 | 125.832 | - | - | -5.72 | 24273.96 |
8911 | 2019.04.22 23:00 | buy | 4457 | 0.06 | 126.024 | - | - | ||
8912 | 2019.04.23 06:10 | close | 4457 | 0.06 | 125.774 | - | - | -14.88 | 24259.08 |
8913 | 2019.04.23 15:50 | close | 4455 | 0.04 | 145.443 | - | - | 19.41 | 24278.49 |
8914 | 2019.04.23 15:50 | close | 4454 | 0.04 | 145.443 | - | - | 26.55 | 24305.04 |
8915 | 2019.04.23 23:00 | sell | 4458 | 0.04 | 144.724 | - | - | ||
8916 | 2019.04.24 14:10 | close | 4458 | 0.04 | 144.697 | - | - | 0.63 | 24305.67 |
8917 | 2019.04.25 19:00 | sell | 4459 | 0.04 | 144.009 | - | - | ||
8918 | 2019.04.25 21:30 | sell | 4460 | 0.06 | 124.334 | - | - | ||
8919 | 2019.04.25 22:20 | sell | 4461 | 0.04 | 144.001 | - | - | ||
8920 | 2019.04.25 22:25 | sell | 4462 | 0.06 | 124.373 | - | - | ||
8921 | 2019.04.26 09:10 | close | 4462 | 0.06 | 124.426 | - | - | -3.43 | 24302.24 |
8922 | 2019.04.26 09:10 | close | 4460 | 0.06 | 124.426 | - | - | -5.67 | 24296.57 |
8923 | 2019.04.26 10:10 | close | 4461 | 0.04 | 144.124 | - | - | -5.12 | 24291.45 |
8924 | 2019.04.26 10:10 | close | 4459 | 0.04 | 144.124 | - | - | -4.81 | 24286.64 |
8925 | 2019.04.26 20:45 | buy | 4463 | 0.04 | 144.313 | - | - | ||
8926 | 2019.04.29 01:55 | close | 4463 | 0.04 | 144.230 | - | - | -3.52 | 24283.12 |
8927 | 2019.04.29 01:55 | sell | 4464 | 0.04 | 144.230 | - | - | ||
8928 | 2019.04.29 12:30 | close | 4464 | 0.04 | 144.597 | - | - | -14.25 | 24268.87 |
8929 | 2019.04.29 20:45 | buy | 4465 | 0.04 | 144.576 | - | - | ||
8930 | 2019.04.29 22:40 | buy | 4466 | 0.06 | 124.979 | - | - | ||
8931 | 2019.04.30 02:20 | close | 4465 | 0.04 | 144.457 | - | - | -4.89 | 24263.98 |
8932 | 2019.04.30 11:30 | close | 4466 | 0.06 | 124.711 | - | - | -15.91 | 24248.07 |
8933 | 2019.04.30 22:05 | buy | 4467 | 0.04 | 145.195 | - | - | ||
8934 | 2019.05.02 01:40 | close | 4467 | 0.04 | 145.408 | - | - | 7.40 | 24255.47 |
8935 | 2019.05.02 06:30 | buy | 4468 | 0.06 | 125.029 | - | - | ||
8936 | 2019.05.02 07:35 | buy | 4469 | 0.04 | 145.617 | - | - | ||
8937 | 2019.05.02 16:10 | close | 4469 | 0.04 | 145.501 | - | - | -4.64 | 24250.83 |
8938 | 2019.05.02 21:10 | close | 4468 | 0.06 | 124.644 | - | - | -22.43 | 24228.40 |
8939 | 2019.05.02 21:10 | sell | 4470 | 0.06 | 124.644 | - | - | ||
8940 | 2019.05.03 01:45 | sell | 4471 | 0.06 | 124.622 | - | - | ||
8941 | 2019.05.03 20:50 | close | 4471 | 0.06 | 124.512 | - | - | 6.02 | 24234.42 |
8942 | 2019.05.03 20:50 | close | 4470 | 0.06 | 124.512 | - | - | 7.21 | 24241.63 |
8943 | 2019.05.06 01:55 | sell | 4472 | 0.04 | 145.898 | - | - | ||
8944 | 2019.05.06 07:45 | sell | 4473 | 0.04 | 145.181 | - | - | ||
8945 | 2019.05.06 23:00 | buy | 4474 | 0.06 | 124.213 | - | - | ||
8946 | 2019.05.06 23:00 | close | 4473 | 0.04 | 145.250 | - | - | -2.84 | 24238.79 |
8947 | 2019.05.06 23:00 | close | 4472 | 0.04 | 145.250 | - | - | 24.60 | 24263.39 |
8948 | 2019.05.07 01:40 | close | 4474 | 0.06 | 124.024 | - | - | -11.37 | 24252.02 |
8949 | 2019.05.07 06:45 | buy | 4475 | 0.04 | 145.159 | - | - | ||
8950 | 2019.05.07 18:37 | s/l | 4475 | 0.04 | 143.959 | - | - | -46.12 | 24205.90 |
8951 | 2019.05.07 21:55 | sell | 4476 | 0.04 | 144.037 | - | - | ||
8952 | 2019.05.09 06:55 | sell | 4477 | 0.04 | 142.994 | - | - | ||
8953 | 2019.05.09 10:20 | close | 4476 | 0.04 | 142.833 | - | - | 45.02 | 24250.92 |
8954 | 2019.05.09 22:00 | close | 4477 | 0.04 | 142.866 | - | - | 4.69 | 24255.61 |
8955 | 2019.05.10 09:35 | sell | 4478 | 0.04 | 142.777 | - | - | ||
8956 | 2019.05.10 23:05 | close | 4478 | 0.04 | 142.947 | - | - | -6.70 | 24248.91 |
8957 | 2019.05.13 21:55 | sell | 4479 | 0.04 | 141.751 | - | - | ||
8958 | 2019.05.13 22:15 | sell | 4480 | 0.04 | 141.759 | - | - | ||
8959 | 2019.05.14 01:40 | sell | 4481 | 0.06 | 122.678 | - | - | ||
8960 | 2019.05.14 09:10 | close | 4481 | 0.06 | 123.194 | - | - | -29.95 | 24218.96 |
8961 | 2019.05.14 09:10 | close | 4480 | 0.04 | 142.021 | - | - | -10.43 | 24208.53 |
8962 | 2019.05.14 09:10 | close | 4479 | 0.04 | 142.021 | - | - | -10.74 | 24197.79 |
8963 | 2019.05.15 01:30 | sell | 4482 | 0.04 | 141.531 | - | - | ||
8964 | 2019.05.15 01:45 | sell | 4483 | 0.06 | 122.877 | - | - | ||
8965 | 2019.05.15 16:30 | close | 4482 | 0.04 | 140.324 | - | - | 45.99 | 24243.78 |
8966 | 2019.05.15 19:30 | close | 4483 | 0.06 | 122.653 | - | - | 12.57 | 24256.35 |
8967 | 2019.05.17 22:10 | buy | 4484 | 0.06 | 122.754 | - | - | ||
8968 | 2019.05.20 09:55 | close | 4484 | 0.06 | 122.873 | - | - | 6.33 | 24262.68 |
8969 | 2019.05.21 20:55 | buy | 4485 | 0.04 | 140.836 | - | - | ||
8970 | 2019.05.21 22:50 | buy | 4486 | 0.06 | 123.406 | - | - | ||
8971 | 2019.05.22 00:55 | close | 4485 | 0.04 | 140.460 | - | - | -14.73 | 24247.95 |
8972 | 2019.05.22 01:45 | sell | 4487 | 0.04 | 140.446 | - | - | ||
8973 | 2019.05.22 06:00 | close | 4487 | 0.04 | 140.565 | - | - | -4.76 | 24243.19 |
8974 | 2019.05.22 09:35 | close | 4486 | 0.06 | 123.235 | - | - | -10.34 | 24232.85 |
8975 | 2019.05.23 05:45 | sell | 4488 | 0.06 | 122.936 | - | - | ||
8976 | 2019.05.23 23:45 | sell | 4489 | 0.04 | 138.729 | - | - | ||
8977 | 2019.05.24 00:40 | sell | 4490 | 0.04 | 138.769 | - | - | ||
8978 | 2019.05.24 05:30 | close | 4488 | 0.06 | 122.575 | - | - | 20.36 | 24253.21 |
8979 | 2019.05.24 21:05 | close | 4490 | 0.04 | 138.997 | - | - | -8.92 | 24244.29 |
8980 | 2019.05.24 21:05 | close | 4489 | 0.04 | 138.997 | - | - | -10.66 | 24233.63 |
8981 | 2019.05.27 00:05 | sell | 4491 | 0.06 | 122.523 | - | - | ||
8982 | 2019.05.27 08:00 | close | 4491 | 0.06 | 122.700 | - | - | -10.47 | 24223.16 |
8983 | 2019.05.29 02:55 | sell | 4492 | 0.06 | 122.129 | - | - | ||
8984 | 2019.05.29 20:20 | sell | 4493 | 0.04 | 138.134 | - | - | ||
8985 | 2019.05.29 23:55 | close | 4492 | 0.06 | 121.989 | - | - | 7.75 | 24230.91 |
8986 | 2019.05.29 23:55 | buy | 4494 | 0.06 | 121.989 | - | - | ||
8987 | 2019.05.30 00:05 | close | 4493 | 0.04 | 138.346 | - | - | -8.95 | 24221.96 |
8988 | 2019.05.31 11:15 | close | 4494 | 0.06 | 121.365 | - | - | -37.00 | 24184.96 |
8989 | 2019.06.03 22:20 | buy | 4495 | 0.06 | 121.521 | - | - | ||
8990 | 2019.06.04 05:30 | close | 4495 | 0.06 | 121.403 | - | - | -7.29 | 24177.67 |
8991 | 2019.06.04 19:05 | buy | 4496 | 0.04 | 137.221 | - | - | ||
8992 | 2019.06.05 00:30 | buy | 4497 | 0.04 | 137.309 | - | - | ||
8993 | 2019.06.06 03:05 | close | 4497 | 0.04 | 137.456 | - | - | 5.01 | 24182.68 |
8994 | 2019.06.06 03:05 | close | 4496 | 0.04 | 137.456 | - | - | 8.24 | 24190.92 |
8995 | 2019.06.06 23:40 | buy | 4498 | 0.04 | 137.634 | - | - | ||
8996 | 2019.06.06 23:50 | buy | 4499 | 0.06 | 122.211 | - | - | ||
8997 | 2019.06.07 22:05 | buy | 4500 | 0.06 | 122.612 | - | - | ||
8998 | 2019.06.10 13:00 | close | 4500 | 0.06 | 122.737 | - | - | 6.68 | 24197.60 |
8999 | 2019.06.10 13:00 | close | 4499 | 0.06 | 122.737 | - | - | 29.52 | 24227.12 |
9000 | 2019.06.10 16:40 | close | 4498 | 0.04 | 137.621 | - | - | -0.97 | 24226.15 |
9001 | 2019.06.10 20:35 | buy | 4501 | 0.06 | 122.792 | - | - | ||
9002 | 2019.06.11 19:35 | close | 4501 | 0.06 | 122.877 | - | - | 4.38 | 24230.53 |
9003 | 2019.06.12 23:25 | sell | 4502 | 0.06 | 122.495 | - | - | ||
9004 | 2019.06.13 02:20 | sell | 4503 | 0.06 | 122.504 | - | - | ||
9005 | 2019.06.14 01:25 | sell | 4504 | 0.04 | 137.378 | - | - | ||
9006 | 2019.06.17 05:20 | close | 4504 | 0.04 | 136.780 | - | - | 22.48 | 24253.01 |
9007 | 2019.06.17 05:35 | close | 4503 | 0.06 | 121.854 | - | - | 36.90 | 24289.91 |
9008 | 2019.06.17 05:35 | close | 4502 | 0.06 | 121.854 | - | - | 36.15 | 24326.06 |
9009 | 2019.06.17 06:25 | buy | 4505 | 0.06 | 121.854 | - | - | ||
9010 | 2019.06.18 00:30 | close | 4505 | 0.06 | 121.784 | - | - | -4.53 | 24321.53 |
9011 | 2019.06.18 09:45 | sell | 4506 | 0.04 | 135.754 | - | - | ||
9012 | 2019.06.18 23:50 | close | 4506 | 0.04 | 136.160 | - | - | -15.73 | 24305.80 |
9013 | 2019.06.19 21:35 | buy | 4507 | 0.04 | 136.759 | - | - | ||
9014 | 2019.06.20 05:15 | close | 4507 | 0.04 | 136.554 | - | - | -8.45 | 24297.35 |
9015 | 2019.06.21 19:40 | buy | 4508 | 0.06 | 121.746 | - | - | ||
9016 | 2019.06.21 23:20 | buy | 4509 | 0.06 | 122.019 | - | - | ||
9017 | 2019.06.21 23:20 | buy | 4510 | 0.04 | 136.736 | - | - | ||
9018 | 2019.06.24 00:15 | buy | 4511 | 0.04 | 136.715 | - | - | ||
9019 | 2019.06.24 17:05 | close | 4511 | 0.04 | 136.709 | - | - | -0.43 | 24296.92 |
9020 | 2019.06.24 17:05 | close | 4510 | 0.04 | 136.709 | - | - | -1.37 | 24295.55 |
9021 | 2019.06.25 10:00 | close | 4509 | 0.06 | 122.026 | - | - | -0.31 | 24295.24 |
9022 | 2019.06.25 10:00 | close | 4508 | 0.06 | 122.026 | - | - | 15.38 | 24310.62 |
9023 | 2019.06.25 19:45 | sell | 4512 | 0.04 | 136.093 | - | - | ||
9024 | 2019.06.26 07:05 | close | 4512 | 0.04 | 136.268 | - | - | -7.10 | 24303.52 |
9025 | 2019.06.26 08:05 | buy | 4513 | 0.04 | 136.223 | - | - | ||
9026 | 2019.06.26 23:50 | buy | 4514 | 0.06 | 122.515 | - | - | ||
9027 | 2019.06.27 17:58 | s/l | 4513 | 0.04 | 136.571 | - | - | 12.71 | 24316.23 |
9028 | 2019.06.27 21:55 | close | 4514 | 0.06 | 122.483 | - | - | -2.77 | 24313.46 |
9029 | 2019.07.01 08:05 | buy | 4515 | 0.04 | 137.456 | - | - | ||
9030 | 2019.07.01 13:20 | close | 4515 | 0.04 | 137.006 | - | - | -17.42 | 24296.04 |
9031 | 2019.07.02 00:25 | sell | 4516 | 0.06 | 122.396 | - | - | ||
9032 | 2019.07.03 17:20 | close | 4516 | 0.06 | 121.613 | - | - | 44.63 | 24340.67 |
9033 | 2019.07.05 08:30 | buy | 4517 | 0.04 | 135.698 | - | - | ||
9034 | 2019.07.05 14:10 | close | 4517 | 0.04 | 135.615 | - | - | -3.37 | 24337.30 |
9035 | 2019.07.05 22:45 | buy | 4518 | 0.06 | 121.790 | - | - | ||
9036 | 2019.07.08 09:30 | sell | 4519 | 0.04 | 135.754 | - | - | ||
9037 | 2019.07.08 10:35 | close | 4518 | 0.06 | 121.628 | - | - | -9.82 | 24327.48 |
9038 | 2019.07.08 15:00 | close | 4519 | 0.04 | 135.877 | - | - | -4.90 | 24322.58 |
9039 | 2019.07.09 00:30 | buy | 4520 | 0.04 | 136.076 | - | - | ||
9040 | 2019.07.09 02:50 | buy | 4521 | 0.06 | 121.940 | - | - | ||
9041 | 2019.07.09 08:45 | close | 4520 | 0.04 | 136.071 | - | - | -0.39 | 24322.19 |
9042 | 2019.07.10 23:30 | close | 4521 | 0.06 | 122.043 | - | - | 5.41 | 24327.60 |
9043 | 2019.07.11 06:40 | sell | 4522 | 0.04 | 135.242 | - | - | ||
9044 | 2019.07.11 07:30 | sell | 4523 | 0.04 | 135.294 | - | - | ||
9045 | 2019.07.11 15:00 | close | 4523 | 0.04 | 135.740 | - | - | -17.26 | 24310.34 |
9046 | 2019.07.11 15:00 | close | 4522 | 0.04 | 135.740 | - | - | -19.25 | 24291.09 |
9047 | 2019.07.11 22:55 | buy | 4524 | 0.06 | 122.096 | - | - | ||
9048 | 2019.07.12 12:05 | close | 4524 | 0.06 | 122.069 | - | - | -2.06 | 24289.03 |
9049 | 2019.07.12 23:20 | sell | 4525 | 0.06 | 121.593 | - | - | ||
9050 | 2019.07.15 09:10 | close | 4525 | 0.06 | 121.757 | - | - | -9.81 | 24279.22 |
9051 | 2019.07.15 09:55 | buy | 4526 | 0.04 | 135.732 | - | - | ||
9052 | 2019.07.15 13:50 | close | 4526 | 0.04 | 135.501 | - | - | -9.03 | 24270.19 |
9053 | 2019.07.15 21:55 | sell | 4527 | 0.04 | 135.054 | - | - | ||
9054 | 2019.07.16 07:25 | close | 4527 | 0.04 | 135.118 | - | - | -2.86 | 24267.33 |
9055 | 2019.07.16 19:20 | buy | 4528 | 0.06 | 121.390 | - | - | ||
9056 | 2019.07.17 02:10 | close | 4528 | 0.06 | 121.340 | - | - | -3.38 | 24263.95 |
9057 | 2019.07.18 01:50 | sell | 4529 | 0.06 | 121.187 | - | - | ||
9058 | 2019.07.18 02:55 | sell | 4530 | 0.06 | 121.204 | - | - | ||
9059 | 2019.07.19 06:55 | close | 4530 | 0.06 | 121.107 | - | - | 5.19 | 24269.14 |
9060 | 2019.07.19 06:55 | close | 4529 | 0.06 | 121.107 | - | - | 4.22 | 24273.36 |
9061 | 2019.07.19 06:55 | buy | 4531 | 0.06 | 121.107 | - | - | ||
9062 | 2019.07.19 14:35 | close | 4531 | 0.06 | 120.980 | - | - | -7.60 | 24265.76 |
9063 | 2019.07.19 19:00 | sell | 4532 | 0.06 | 120.918 | - | - | ||
9064 | 2019.07.22 09:25 | close | 4532 | 0.06 | 121.101 | - | - | -10.89 | 24254.87 |
9065 | 2019.07.23 20:00 | sell | 4533 | 0.06 | 120.603 | - | - | ||
9066 | 2019.07.23 20:45 | sell | 4534 | 0.06 | 120.634 | - | - | ||
9067 | 2019.07.23 23:00 | buy | 4535 | 0.04 | 134.650 | - | - | ||
9068 | 2019.07.24 08:00 | close | 4535 | 0.04 | 134.488 | - | - | -6.53 | 24248.34 |
9069 | 2019.07.24 21:25 | buy | 4536 | 0.04 | 135.038 | - | - | ||
9070 | 2019.07.25 08:40 | close | 4536 | 0.04 | 134.929 | - | - | -4.78 | 24243.56 |
9071 | 2019.07.25 19:45 | close | 4534 | 0.06 | 121.076 | - | - | -26.03 | 24217.53 |
9072 | 2019.07.25 19:45 | close | 4533 | 0.06 | 121.076 | - | - | -27.81 | 24189.72 |
9073 | 2019.07.25 19:55 | buy | 4537 | 0.06 | 121.053 | - | - | ||
9074 | 2019.07.25 23:20 | buy | 4538 | 0.06 | 121.097 | - | - | ||
9075 | 2019.07.26 08:45 | sell | 4539 | 0.04 | 135.216 | - | - | ||
9076 | 2019.07.26 11:40 | close | 4538 | 0.06 | 121.034 | - | - | -4.13 | 24185.59 |
9077 | 2019.07.26 11:40 | close | 4537 | 0.06 | 121.034 | - | - | -1.60 | 24183.99 |
9078 | 2019.07.26 21:00 | sell | 4540 | 0.06 | 120.922 | - | - | ||
9079 | 2019.07.29 09:00 | sell | 4541 | 0.04 | 134.288 | - | - | ||
9080 | 2019.07.29 11:05 | close | 4539 | 0.04 | 134.011 | - | - | 45.69 | 24229.68 |
9081 | 2019.07.29 16:00 | close | 4541 | 0.04 | 133.064 | - | - | 46.64 | 24276.32 |
9082 | 2019.07.29 23:05 | close | 4540 | 0.06 | 121.235 | - | - | -18.37 | 24257.95 |
9083 | 2019.07.29 23:05 | buy | 4542 | 0.06 | 121.235 | - | - | ||
9084 | 2019.07.30 01:55 | sell | 4543 | 0.04 | 133.014 | - | - | ||
9085 | 2019.07.30 07:45 | close | 4543 | 0.04 | 131.676 | - | - | 50.99 | 24308.94 |
9086 | 2019.07.30 10:15 | close | 4542 | 0.06 | 121.011 | - | - | -13.39 | 24295.55 |
9087 | 2019.07.31 02:35 | buy | 4544 | 0.06 | 121.144 | - | - | ||
9088 | 2019.07.31 06:30 | close | 4544 | 0.06 | 121.089 | - | - | -3.46 | 24292.09 |
9089 | 2019.07.31 06:30 | sell | 4545 | 0.06 | 121.089 | - | - | ||
9090 | 2019.07.31 21:05 | sell | 4546 | 0.06 | 120.879 | - | - | ||
9091 | 2019.07.31 21:25 | buy | 4547 | 0.04 | 132.633 | - | - | ||
9092 | 2019.08.01 02:05 | close | 4547 | 0.04 | 132.219 | - | - | -16.45 | 24275.64 |
9093 | 2019.08.01 07:25 | buy | 4548 | 0.04 | 132.392 | - | - | ||
9094 | 2019.08.01 16:00 | close | 4545 | 0.06 | 119.838 | - | - | 71.36 | 24347.00 |
9095 | 2019.08.01 16:11 | s/l | 4548 | 0.04 | 131.192 | - | - | -46.12 | 24300.88 |
9096 | 2019.08.01 17:40 | close | 4546 | 0.06 | 119.593 | - | - | 73.37 | 24374.25 |
9097 | 2019.08.05 23:30 | buy | 4549 | 0.06 | 118.781 | - | - | ||
9098 | 2019.08.06 09:00 | buy | 4550 | 0.04 | 129.524 | - | - | ||
9099 | 2019.08.06 21:25 | close | 4550 | 0.04 | 129.384 | - | - | -5.56 | 24368.69 |
9100 | 2019.08.07 07:15 | close | 4549 | 0.06 | 119.030 | - | - | 13.60 | 24382.29 |
9101 | 2019.08.07 08:05 | sell | 4551 | 0.04 | 129.100 | - | - | ||
9102 | 2019.08.08 01:05 | close | 4551 | 0.04 | 128.935 | - | - | 5.48 | 24387.77 |
9103 | 2019.08.09 20:45 | sell | 4552 | 0.04 | 127.503 | - | - | ||
9104 | 2019.08.12 00:05 | sell | 4553 | 0.04 | 127.257 | - | - | ||
9105 | 2019.08.12 11:15 | close | 4553 | 0.04 | 127.065 | - | - | 7.15 | 24394.92 |
9106 | 2019.08.12 11:15 | close | 4552 | 0.04 | 127.065 | - | - | 16.35 | 24411.27 |
9107 | 2019.08.12 19:45 | buy | 4554 | 0.06 | 118.114 | - | - | ||
9108 | 2019.08.12 21:10 | buy | 4555 | 0.06 | 118.076 | - | - | ||
9109 | 2019.08.13 11:50 | close | 4555 | 0.06 | 117.854 | - | - | -13.27 | 24398.00 |
9110 | 2019.08.13 11:50 | close | 4554 | 0.06 | 117.854 | - | - | -15.46 | 24382.54 |
9111 | 2019.08.13 20:35 | buy | 4556 | 0.06 | 119.058 | - | - | ||
9112 | 2019.08.14 01:10 | buy | 4557 | 0.06 | 119.177 | - | - | ||
9113 | 2019.08.14 07:10 | close | 4557 | 0.06 | 118.851 | - | - | -19.04 | 24363.50 |
9114 | 2019.08.14 07:10 | close | 4556 | 0.06 | 118.851 | - | - | -12.41 | 24351.09 |
9115 | 2019.08.14 07:15 | sell | 4558 | 0.04 | 128.271 | - | - | ||
9116 | 2019.08.14 20:25 | sell | 4559 | 0.06 | 117.968 | - | - | ||
9117 | 2019.08.15 12:00 | close | 4559 | 0.06 | 118.255 | - | - | -17.04 | 24334.05 |
9118 | 2019.08.15 12:05 | close | 4558 | 0.04 | 128.106 | - | - | 5.48 | 24339.53 |
9119 | 2019.08.19 23:00 | buy | 4560 | 0.04 | 129.378 | - | - | ||
9120 | 2019.08.19 23:50 | buy | 4561 | 0.04 | 129.343 | - | - | ||
9121 | 2019.08.20 15:15 | close | 4561 | 0.04 | 128.547 | - | - | -30.80 | 24308.73 |
9122 | 2019.08.20 15:15 | close | 4560 | 0.04 | 128.547 | - | - | -32.14 | 24276.59 |
9123 | 2019.08.20 22:15 | buy | 4562 | 0.06 | 117.968 | - | - | ||
9124 | 2019.08.20 22:15 | buy | 4563 | 0.04 | 129.311 | - | - | ||
9125 | 2019.08.21 06:40 | buy | 4564 | 0.04 | 129.496 | - | - | ||
9126 | 2019.08.21 14:40 | close | 4564 | 0.04 | 129.169 | - | - | -12.71 | 24263.88 |
9127 | 2019.08.21 14:40 | close | 4563 | 0.04 | 129.169 | - | - | -5.77 | 24258.11 |
9128 | 2019.08.22 08:55 | sell | 4565 | 0.04 | 129.044 | - | - | ||
9129 | 2019.08.22 14:30 | close | 4562 | 0.06 | 117.894 | - | - | -5.39 | 24252.72 |
9130 | 2019.08.22 15:53 | s/l | 4565 | 0.04 | 130.244 | - | - | -46.11 | 24206.61 |
9131 | 2019.08.22 21:25 | sell | 4566 | 0.06 | 117.953 | - | - | ||
9132 | 2019.08.23 22:30 | sell | 4567 | 0.04 | 129.437 | - | - | ||
9133 | 2019.08.23 23:30 | sell | 4568 | 0.06 | 117.446 | - | - | ||
9134 | 2019.08.23 23:30 | sell | 4569 | 0.04 | 129.468 | - | - | ||
9135 | 2019.08.26 03:41 | s/l | 4567 | 0.04 | 129.069 | - | - | 13.67 | 24220.28 |
9136 | 2019.08.26 03:41 | s/l | 4569 | 0.04 | 129.069 | - | - | 14.85 | 24235.13 |
9137 | 2019.08.26 04:18 | s/l | 4566 | 0.06 | 117.356 | - | - | 33.86 | 24268.99 |
9138 | 2019.08.26 07:10 | close | 4568 | 0.06 | 117.373 | - | - | 3.82 | 24272.81 |
9139 | 2019.08.26 18:45 | buy | 4570 | 0.06 | 117.747 | - | - | ||
9140 | 2019.08.27 08:45 | sell | 4571 | 0.04 | 129.205 | - | - | ||
9141 | 2019.08.27 09:40 | close | 4570 | 0.06 | 117.360 | - | - | -22.75 | 24250.06 |
9142 | 2019.08.27 09:45 | sell | 4572 | 0.04 | 129.227 | - | - | ||
9143 | 2019.08.27 17:20 | close | 4572 | 0.04 | 130.034 | - | - | -31.08 | 24218.98 |
9144 | 2019.08.27 17:20 | close | 4571 | 0.04 | 130.034 | - | - | -31.92 | 24187.06 |
9145 | 2019.08.27 18:10 | buy | 4573 | 0.06 | 117.547 | - | - | ||
9146 | 2019.08.27 19:05 | buy | 4574 | 0.04 | 129.941 | - | - | ||
9147 | 2019.08.27 21:55 | close | 4573 | 0.06 | 117.351 | - | - | -11.57 | 24175.49 |
9148 | 2019.08.27 21:55 | sell | 4575 | 0.06 | 117.351 | - | - | ||
9149 | 2019.08.28 07:15 | close | 4575 | 0.06 | 117.329 | - | - | 0.89 | 24176.38 |
9150 | 2019.08.28 09:05 | buy | 4576 | 0.04 | 129.949 | - | - | ||
9151 | 2019.08.28 11:39 | s/l | 4576 | 0.04 | 128.749 | - | - | -46.11 | 24130.27 |
9152 | 2019.08.28 11:39 | s/l | 4574 | 0.04 | 128.741 | - | - | -46.25 | 24084.02 |
9153 | 2019.08.28 23:40 | buy | 4577 | 0.04 | 129.588 | - | - | ||
9154 | 2019.08.29 00:20 | buy | 4578 | 0.06 | 117.468 | - | - | ||
9155 | 2019.08.29 06:35 | close | 4578 | 0.06 | 117.375 | - | - | -5.65 | 24078.37 |
9156 | 2019.08.29 06:45 | sell | 4579 | 0.06 | 117.406 | - | - | ||
9157 | 2019.08.29 07:25 | close | 4577 | 0.04 | 129.263 | - | - | -13.05 | 24065.32 |
9158 | 2019.08.29 07:30 | sell | 4580 | 0.04 | 129.261 | - | - | ||
9159 | 2019.08.29 13:10 | close | 4579 | 0.06 | 117.608 | - | - | -11.91 | 24053.41 |
9160 | 2019.08.29 13:10 | close | 4580 | 0.04 | 129.448 | - | - | -7.36 | 24046.05 |
9161 | 2019.08.29 20:20 | buy | 4581 | 0.04 | 129.864 | - | - | ||
9162 | 2019.08.29 22:45 | buy | 4582 | 0.06 | 117.803 | - | - | ||
9163 | 2019.08.30 01:05 | close | 4581 | 0.04 | 129.765 | - | - | -4.13 | 24041.92 |
9164 | 2019.08.30 10:30 | close | 4582 | 0.06 | 117.543 | - | - | -15.45 | 24026.47 |
9165 | 2019.09.02 00:01 | sell | 4583 | 0.04 | 128.870 | - | - | ||
9166 | 2019.09.02 01:15 | sell | 4584 | 0.06 | 116.646 | - | - | ||
9167 | 2019.09.02 01:20 | sell | 4585 | 0.04 | 129.005 | - | - | ||
9168 | 2019.09.03 08:40 | close | 4585 | 0.04 | 127.754 | - | - | 47.45 | 24073.92 |
9169 | 2019.09.03 08:50 | close | 4583 | 0.04 | 127.582 | - | - | 48.87 | 24122.79 |
9170 | 2019.09.03 21:45 | buy | 4586 | 0.04 | 128.105 | - | - | ||
9171 | 2019.09.03 23:35 | close | 4584 | 0.06 | 116.274 | - | - | 21.01 | 24143.80 |
9172 | 2019.09.03 23:50 | buy | 4587 | 0.06 | 116.254 | - | - | ||
9173 | 2019.09.03 23:50 | buy | 4588 | 0.04 | 128.039 | - | - | ||
9174 | 2019.09.04 12:10 | close | 4588 | 0.04 | 129.263 | - | - | 46.49 | 24190.29 |
9175 | 2019.09.04 13:00 | close | 4586 | 0.04 | 129.455 | - | - | 51.31 | 24241.60 |
9176 | 2019.09.05 04:30 | close | 4587 | 0.06 | 117.531 | - | - | 72.26 | 24313.86 |
9177 | 2019.09.05 07:05 | buy | 4589 | 0.04 | 130.496 | - | - | ||
9178 | 2019.09.05 10:40 | close | 4589 | 0.04 | 130.271 | - | - | -8.81 | 24305.05 |
9179 | 2019.09.05 18:50 | buy | 4590 | 0.06 | 118.151 | - | - | ||
9180 | 2019.09.05 19:15 | buy | 4591 | 0.04 | 131.837 | - | - | ||
9181 | 2019.09.06 00:15 | buy | 4592 | 0.04 | 131.818 | - | - | ||
9182 | 2019.09.06 12:40 | close | 4592 | 0.04 | 131.744 | - | - | -3.03 | 24302.02 |
9183 | 2019.09.06 12:40 | close | 4591 | 0.04 | 131.744 | - | - | -3.90 | 24298.12 |
9184 | 2019.09.06 15:10 | close | 4590 | 0.06 | 117.993 | - | - | -9.59 | 24288.53 |
9185 | 2019.09.06 18:25 | sell | 4593 | 0.06 | 117.980 | - | - | ||
9186 | 2019.09.09 13:45 | close | 4593 | 0.06 | 118.017 | - | - | -2.51 | 24286.02 |
9187 | 2019.09.11 09:20 | buy | 4594 | 0.04 | 133.176 | - | - | ||
9188 | 2019.09.11 18:00 | sell | 4595 | 0.06 | 118.473 | - | - | ||
9189 | 2019.09.11 18:50 | sell | 4596 | 0.06 | 118.511 | - | - | ||
9190 | 2019.09.12 00:05 | close | 4596 | 0.06 | 118.684 | - | - | -10.48 | 24275.54 |
9191 | 2019.09.12 00:05 | close | 4595 | 0.06 | 118.684 | - | - | -12.66 | 24262.88 |
9192 | 2019.09.12 08:20 | buy | 4597 | 0.04 | 133.195 | - | - | ||
9193 | 2019.09.12 13:00 | close | 4597 | 0.04 | 133.026 | - | - | -6.67 | 24256.21 |
9194 | 2019.09.12 13:00 | close | 4594 | 0.04 | 133.026 | - | - | -6.35 | 24249.86 |
9195 | 2019.09.16 06:10 | sell | 4598 | 0.04 | 134.508 | - | - | ||
9196 | 2019.09.17 01:20 | close | 4598 | 0.04 | 134.311 | - | - | 7.13 | 24256.99 |
9197 | 2019.09.17 23:10 | buy | 4599 | 0.04 | 135.196 | - | - | ||
9198 | 2019.09.18 13:05 | close | 4599 | 0.04 | 134.866 | - | - | -12.97 | 24244.02 |
9199 | 2019.09.19 09:00 | sell | 4600 | 0.04 | 134.669 | - | - | ||
9200 | 2019.09.19 18:35 | close | 4600 | 0.04 | 134.795 | - | - | -5.02 | 24239.00 |
9201 | 2019.09.19 20:05 | sell | 4601 | 0.06 | 119.333 | - | - | ||
9202 | 2019.09.20 01:15 | buy | 4602 | 0.04 | 135.290 | - | - | ||
9203 | 2019.09.20 17:45 | close | 4602 | 0.04 | 134.822 | - | - | -18.11 | 24220.89 |
9204 | 2019.09.23 00:05 | sell | 4603 | 0.06 | 118.633 | - | - | ||
9205 | 2019.09.23 00:20 | sell | 4604 | 0.04 | 134.335 | - | - | ||
9206 | 2019.09.23 01:45 | sell | 4605 | 0.04 | 134.344 | - | - | ||
9207 | 2019.09.23 08:30 | close | 4603 | 0.06 | 118.721 | - | - | -5.36 | 24215.53 |
9208 | 2019.09.23 08:30 | close | 4601 | 0.06 | 118.721 | - | - | 34.72 | 24250.25 |
9209 | 2019.09.24 04:35 | close | 4605 | 0.04 | 133.767 | - | - | 21.66 | 24271.91 |
9210 | 2019.09.24 04:35 | close | 4604 | 0.04 | 133.767 | - | - | 21.32 | 24293.23 |
9211 | 2019.09.24 23:35 | sell | 4606 | 0.06 | 117.983 | - | - | ||
9212 | 2019.09.25 00:45 | sell | 4607 | 0.06 | 117.988 | - | - | ||
9213 | 2019.09.26 08:10 | buy | 4608 | 0.04 | 133.194 | - | - | ||
9214 | 2019.09.26 08:25 | close | 4607 | 0.06 | 117.997 | - | - | -1.06 | 24292.17 |
9215 | 2019.09.26 08:25 | close | 4606 | 0.06 | 117.997 | - | - | -1.43 | 24290.74 |
9216 | 2019.09.26 13:35 | close | 4608 | 0.04 | 132.726 | - | - | -18.10 | 24272.64 |
9217 | 2019.09.26 21:20 | buy | 4609 | 0.04 | 133.008 | - | - | ||
9218 | 2019.09.27 04:05 | close | 4609 | 0.04 | 132.845 | - | - | -6.58 | 24266.06 |
9219 | 2019.09.27 18:50 | buy | 4610 | 0.06 | 118.171 | - | - | ||
9220 | 2019.09.27 22:30 | close | 4610 | 0.06 | 118.045 | - | - | -7.54 | 24258.52 |
9221 | 2019.09.27 22:30 | sell | 4611 | 0.06 | 118.045 | - | - | ||
9222 | 2019.09.30 00:20 | sell | 4612 | 0.04 | 132.718 | - | - | ||
9223 | 2019.09.30 01:30 | close | 4611 | 0.06 | 118.116 | - | - | -4.46 | 24254.06 |
9224 | 2019.09.30 14:00 | close | 4612 | 0.04 | 132.791 | - | - | -3.00 | 24251.06 |
9225 | 2019.10.01 02:30 | sell | 4613 | 0.06 | 117.781 | - | - | ||
9226 | 2019.10.01 08:05 | close | 4613 | 0.06 | 117.853 | - | - | -4.44 | 24246.62 |
9227 | 2019.10.01 19:45 | sell | 4614 | 0.06 | 117.811 | - | - | ||
9228 | 2019.10.01 21:30 | sell | 4615 | 0.06 | 117.771 | - | - | ||
9229 | 2019.10.02 08:50 | close | 4615 | 0.06 | 117.898 | - | - | -7.68 | 24238.94 |
9230 | 2019.10.02 08:50 | close | 4614 | 0.06 | 117.898 | - | - | -5.38 | 24233.56 |
9231 | 2019.10.04 21:50 | buy | 4616 | 0.04 | 131.729 | - | - | ||
9232 | 2019.10.07 13:05 | close | 4616 | 0.04 | 131.486 | - | - | -9.64 | 24223.92 |
9233 | 2019.10.09 23:05 | buy | 4617 | 0.06 | 117.942 | - | - | ||
9234 | 2019.10.10 03:00 | close | 4617 | 0.06 | 117.771 | - | - | -10.76 | 24213.16 |
9235 | 2019.10.10 09:10 | buy | 4618 | 0.04 | 131.387 | - | - | ||
9236 | 2019.10.10 17:35 | close | 4618 | 0.04 | 132.651 | - | - | 48.17 | 24261.33 |
9237 | 2019.10.10 20:25 | buy | 4619 | 0.06 | 118.829 | - | - | ||
9238 | 2019.10.10 21:55 | buy | 4620 | 0.06 | 118.744 | - | - | ||
9239 | 2019.10.11 09:35 | buy | 4621 | 0.04 | 134.415 | - | - | ||
9240 | 2019.10.11 13:15 | close | 4621 | 0.04 | 135.815 | - | - | 53.36 | 24314.69 |
9241 | 2019.10.11 17:25 | close | 4620 | 0.06 | 119.949 | - | - | 68.75 | 24383.44 |
9242 | 2019.10.11 19:00 | buy | 4622 | 0.06 | 119.812 | - | - | ||
9243 | 2019.10.11 20:05 | buy | 4623 | 0.04 | 137.326 | - | - | ||
9244 | 2019.10.11 21:15 | buy | 4624 | 0.04 | 137.278 | - | - | ||
9245 | 2019.10.14 01:05 | close | 4622 | 0.06 | 119.638 | - | - | -10.51 | 24372.93 |
9246 | 2019.10.14 01:05 | close | 4619 | 0.06 | 119.638 | - | - | 45.78 | 24418.71 |
9247 | 2019.10.14 06:35 | close | 4624 | 0.04 | 136.489 | - | - | -30.53 | 24388.18 |
9248 | 2019.10.14 06:35 | close | 4623 | 0.04 | 136.489 | - | - | -32.36 | 24355.82 |
9249 | 2019.10.14 06:40 | sell | 4625 | 0.06 | 119.465 | - | - | ||
9250 | 2019.10.14 21:05 | close | 4625 | 0.06 | 119.508 | - | - | -2.77 | 24353.05 |
9251 | 2019.10.14 21:10 | buy | 4626 | 0.06 | 119.503 | - | - | ||
9252 | 2019.10.14 22:15 | buy | 4627 | 0.06 | 119.491 | - | - | ||
9253 | 2019.10.15 17:05 | close | 4627 | 0.06 | 119.279 | - | - | -12.69 | 24340.36 |
9254 | 2019.10.15 17:05 | close | 4626 | 0.06 | 119.279 | - | - | -13.38 | 24326.98 |
9255 | 2019.10.16 00:50 | buy | 4628 | 0.06 | 120.048 | - | - | ||
9256 | 2019.10.16 00:50 | buy | 4629 | 0.04 | 138.925 | - | - | ||
9257 | 2019.10.16 08:05 | close | 4629 | 0.04 | 138.633 | - | - | -11.37 | 24315.61 |
9258 | 2019.10.16 08:10 | close | 4628 | 0.06 | 119.892 | - | - | -9.27 | 24306.34 |
9259 | 2019.10.16 21:05 | buy | 4630 | 0.04 | 139.479 | - | - | ||
9260 | 2019.10.17 00:50 | buy | 4631 | 0.06 | 120.383 | - | - | ||
9261 | 2019.10.17 10:10 | close | 4630 | 0.04 | 139.039 | - | - | -17.44 | 24288.90 |
9262 | 2019.10.21 03:00 | close | 4631 | 0.06 | 120.933 | - | - | 30.90 | 24319.80 |
9263 | 2019.10.22 09:00 | buy | 4632 | 0.04 | 141.010 | - | - | ||
9264 | 2019.10.22 18:15 | close | 4632 | 0.04 | 140.306 | - | - | -27.14 | 24292.66 |
9265 | 2019.10.23 01:35 | sell | 4633 | 0.06 | 120.707 | - | - | ||
9266 | 2019.10.23 07:35 | sell | 4634 | 0.04 | 139.279 | - | - | ||
9267 | 2019.10.23 08:45 | sell | 4635 | 0.04 | 139.406 | - | - | ||
9268 | 2019.10.23 17:35 | close | 4633 | 0.06 | 120.674 | - | - | 1.60 | 24294.26 |
9269 | 2019.10.23 17:35 | close | 4635 | 0.04 | 139.697 | - | - | -11.34 | 24282.92 |
9270 | 2019.10.23 17:35 | close | 4634 | 0.04 | 139.697 | - | - | -16.20 | 24266.72 |
9271 | 2019.10.24 00:10 | buy | 4636 | 0.06 | 120.957 | - | - | ||
9272 | 2019.10.24 00:15 | buy | 4637 | 0.04 | 140.281 | - | - | ||
9273 | 2019.10.24 14:45 | close | 4637 | 0.04 | 140.104 | - | - | -6.98 | 24259.74 |
9274 | 2019.10.24 19:30 | sell | 4638 | 0.04 | 139.461 | - | - | ||
9275 | 2019.10.24 19:50 | close | 4636 | 0.06 | 120.589 | - | - | -21.45 | 24238.29 |
9276 | 2019.10.24 21:15 | sell | 4639 | 0.06 | 120.590 | - | - | ||
9277 | 2019.10.25 13:50 | close | 4639 | 0.06 | 120.723 | - | - | -8.03 | 24230.26 |
9278 | 2019.10.25 18:35 | sell | 4640 | 0.06 | 120.523 | - | - | ||
9279 | 2019.10.25 21:10 | close | 4638 | 0.04 | 139.393 | - | - | 2.19 | 24232.45 |
9280 | 2019.10.28 00:10 | sell | 4641 | 0.06 | 120.442 | - | - | ||
9281 | 2019.10.28 12:00 | close | 4641 | 0.06 | 120.560 | - | - | -7.08 | 24225.37 |
9282 | 2019.10.28 12:00 | close | 4640 | 0.06 | 120.560 | - | - | -2.51 | 24222.86 |
9283 | 2019.10.28 18:05 | buy | 4642 | 0.06 | 120.727 | - | - | ||
9284 | 2019.10.28 21:50 | buy | 4643 | 0.04 | 140.110 | - | - | ||
9285 | 2019.10.28 22:35 | buy | 4644 | 0.06 | 120.921 | - | - | ||
9286 | 2019.10.28 22:40 | buy | 4645 | 0.04 | 140.079 | - | - | ||
9287 | 2019.10.29 13:45 | close | 4644 | 0.06 | 120.697 | - | - | -13.39 | 24209.47 |
9288 | 2019.10.29 13:45 | close | 4642 | 0.06 | 120.697 | - | - | -2.24 | 24207.23 |
9289 | 2019.10.29 13:45 | close | 4645 | 0.04 | 139.760 | - | - | -12.55 | 24194.68 |
9290 | 2019.10.29 13:45 | close | 4643 | 0.04 | 139.760 | - | - | -13.73 | 24180.95 |
9291 | 2019.10.30 20:55 | buy | 4646 | 0.06 | 121.054 | - | - | ||
9292 | 2019.10.31 18:40 | close | 4646 | 0.06 | 120.574 | - | - | -28.52 | 24152.43 |
9293 | 2019.10.31 18:50 | sell | 4647 | 0.06 | 120.628 | - | - | ||
9294 | 2019.10.31 22:20 | sell | 4648 | 0.04 | 139.811 | - | - | ||
9295 | 2019.11.01 00:01 | sell | 4649 | 0.06 | 120.470 | - | - | ||
9296 | 2019.11.01 07:50 | close | 4649 | 0.06 | 120.603 | - | - | -7.94 | 24144.49 |
9297 | 2019.11.01 07:50 | close | 4647 | 0.06 | 120.603 | - | - | 1.06 | 24145.55 |
9298 | 2019.11.01 08:25 | close | 4648 | 0.04 | 139.978 | - | - | -6.80 | 24138.75 |
9299 | 2019.11.01 08:40 | buy | 4650 | 0.04 | 139.961 | - | - | ||
9300 | 2019.11.05 01:05 | close | 4650 | 0.04 | 139.912 | - | - | -2.35 | 24136.40 |
9301 | 2019.11.05 23:15 | buy | 4651 | 0.04 | 140.636 | - | - | ||
9302 | 2019.11.06 05:15 | close | 4651 | 0.04 | 140.481 | - | - | -6.27 | 24130.13 |
9303 | 2019.11.06 05:15 | sell | 4652 | 0.04 | 140.481 | - | - | ||
9304 | 2019.11.06 23:25 | sell | 4653 | 0.06 | 120.603 | - | - | ||
9305 | 2019.11.06 23:25 | sell | 4654 | 0.04 | 140.074 | - | - | ||
9306 | 2019.11.07 13:30 | close | 4654 | 0.04 | 140.306 | - | - | -9.71 | 24120.42 |
9307 | 2019.11.07 13:30 | close | 4652 | 0.04 | 140.306 | - | - | 5.86 | 24126.28 |
9308 | 2019.11.07 13:55 | close | 4653 | 0.06 | 120.910 | - | - | -18.19 | 24108.09 |
9309 | 2019.11.08 19:35 | sell | 4655 | 0.06 | 120.311 | - | - | ||
9310 | 2019.11.08 22:30 | sell | 4656 | 0.06 | 120.347 | - | - | ||
9311 | 2019.11.08 22:30 | sell | 4657 | 0.04 | 139.588 | - | - | ||
9312 | 2019.11.11 18:20 | close | 4657 | 0.04 | 140.290 | - | - | -27.26 | 24080.83 |
9313 | 2019.11.11 19:40 | buy | 4658 | 0.04 | 140.211 | - | - | ||
9314 | 2019.11.11 20:05 | close | 4656 | 0.06 | 120.337 | - | - | 0.20 | 24081.03 |
9315 | 2019.11.11 20:05 | close | 4655 | 0.06 | 120.337 | - | - | -1.87 | 24079.16 |
9316 | 2019.11.11 20:15 | buy | 4659 | 0.04 | 140.166 | - | - | ||
9317 | 2019.11.12 13:50 | close | 4659 | 0.04 | 140.166 | - | - | -0.34 | 24078.82 |
9318 | 2019.11.12 13:50 | close | 4658 | 0.04 | 140.166 | - | - | -2.07 | 24076.75 |
9319 | 2019.11.12 19:55 | buy | 4660 | 0.04 | 140.245 | - | - | ||
9320 | 2019.11.13 01:35 | sell | 4661 | 0.06 | 120.002 | - | - | ||
9321 | 2019.11.13 01:50 | close | 4660 | 0.04 | 140.073 | - | - | -6.92 | 24069.83 |
9322 | 2019.11.13 08:15 | close | 4661 | 0.06 | 120.116 | - | - | -6.85 | 24062.98 |
9323 | 2019.11.15 22:35 | buy | 4662 | 0.06 | 120.269 | - | - | ||
9324 | 2019.11.15 23:20 | buy | 4663 | 0.06 | 120.251 | - | - | ||
9325 | 2019.11.18 17:55 | close | 4663 | 0.06 | 120.302 | - | - | 2.42 | 24065.40 |
9326 | 2019.11.18 17:55 | close | 4662 | 0.06 | 120.302 | - | - | 1.39 | 24066.79 |
9327 | 2019.11.18 19:50 | sell | 4664 | 0.04 | 140.822 | - | - | ||
9328 | 2019.11.18 21:30 | sell | 4665 | 0.06 | 120.325 | - | - | ||
9329 | 2019.11.19 09:55 | close | 4664 | 0.04 | 140.768 | - | - | 1.66 | 24068.45 |
9330 | 2019.11.19 13:25 | close | 4665 | 0.06 | 120.370 | - | - | -2.97 | 24065.48 |
9331 | 2019.11.19 21:10 | sell | 4666 | 0.06 | 120.242 | - | - | ||
9332 | 2019.11.19 22:25 | sell | 4667 | 0.04 | 140.266 | - | - | ||
9333 | 2019.11.20 06:40 | sell | 4668 | 0.04 | 140.081 | - | - | ||
9334 | 2019.11.20 20:00 | close | 4668 | 0.04 | 140.258 | - | - | -6.97 | 24058.51 |
9335 | 2019.11.20 20:00 | close | 4667 | 0.04 | 140.258 | - | - | -0.11 | 24058.40 |
9336 | 2019.11.20 20:05 | buy | 4669 | 0.04 | 140.292 | - | - | ||
9337 | 2019.11.21 00:05 | close | 4666 | 0.06 | 120.221 | - | - | 0.59 | 24058.99 |
9338 | 2019.11.21 00:05 | buy | 4670 | 0.06 | 120.221 | - | - | ||
9339 | 2019.11.21 20:20 | close | 4670 | 0.06 | 120.155 | - | - | -4.09 | 24054.90 |
9340 | 2019.11.21 21:35 | close | 4669 | 0.04 | 140.189 | - | - | -4.55 | 24050.35 |
9341 | 2019.11.21 21:35 | sell | 4671 | 0.04 | 140.189 | - | - | ||
9342 | 2019.11.22 00:50 | sell | 4672 | 0.06 | 120.130 | - | - | ||
9343 | 2019.11.22 04:35 | close | 4672 | 0.06 | 120.193 | - | - | -3.93 | 24046.42 |
9344 | 2019.11.22 04:35 | buy | 4673 | 0.06 | 120.193 | - | - | ||
9345 | 2019.11.22 04:35 | close | 4671 | 0.04 | 140.338 | - | - | -6.11 | 24040.31 |
9346 | 2019.11.22 14:00 | close | 4673 | 0.06 | 120.047 | - | - | -8.69 | 24031.62 |
9347 | 2019.11.25 05:05 | buy | 4674 | 0.04 | 139.750 | - | - | ||
9348 | 2019.11.26 12:17 | s/l | 4674 | 0.04 | 140.067 | - | - | 11.78 | 24043.40 |
9349 | 2019.11.26 22:00 | buy | 4675 | 0.06 | 120.182 | - | - | ||
9350 | 2019.11.27 13:30 | close | 4675 | 0.06 | 120.144 | - | - | -2.70 | 24040.70 |
9351 | 2019.11.27 23:45 | buy | 4676 | 0.06 | 120.489 | - | - | ||
9352 | 2019.11.28 18:55 | sell | 4677 | 0.04 | 141.386 | - | - | ||
9353 | 2019.11.29 16:00 | close | 4676 | 0.06 | 120.508 | - | - | -0.05 | 24040.65 |
9354 | 2019.11.29 20:00 | close | 4677 | 0.04 | 141.492 | - | - | -4.47 | 24036.18 |
9355 | 2019.12.02 05:45 | buy | 4678 | 0.06 | 120.842 | - | - | ||
9356 | 2019.12.02 06:30 | buy | 4679 | 0.04 | 141.611 | - | - | ||
9357 | 2019.12.02 14:50 | close | 4678 | 0.06 | 120.660 | - | - | -10.76 | 24025.42 |
9358 | 2019.12.02 22:40 | close | 4679 | 0.04 | 141.089 | - | - | -20.17 | 24005.25 |
9359 | 2019.12.03 22:30 | sell | 4680 | 0.06 | 120.374 | - | - | ||
9360 | 2019.12.04 05:40 | sell | 4681 | 0.06 | 120.263 | - | - | ||
9361 | 2019.12.04 13:05 | close | 4681 | 0.06 | 120.330 | - | - | -4.15 | 24001.10 |
9362 | 2019.12.04 13:05 | close | 4680 | 0.06 | 120.330 | - | - | 2.15 | 24003.25 |
9363 | 2019.12.04 19:00 | buy | 4682 | 0.06 | 120.587 | - | - | ||
9364 | 2019.12.05 00:35 | buy | 4683 | 0.04 | 142.627 | - | - | ||
9365 | 2019.12.06 12:40 | close | 4683 | 0.04 | 142.671 | - | - | 1.34 | 24004.59 |
9366 | 2019.12.06 22:20 | close | 4682 | 0.06 | 120.053 | - | - | -31.83 | 23972.76 |
9367 | 2019.12.09 01:15 | sell | 4684 | 0.06 | 120.090 | - | - | ||
9368 | 2019.12.09 10:35 | close | 4684 | 0.06 | 120.100 | - | - | -0.87 | 23971.89 |
9369 | 2019.12.09 19:40 | buy | 4685 | 0.06 | 120.171 | - | - | ||
9370 | 2019.12.11 06:15 | sell | 4686 | 0.04 | 142.894 | - | - | ||
9371 | 2019.12.11 13:35 | close | 4685 | 0.06 | 120.466 | - | - | 16.24 | 23988.13 |
9372 | 2019.12.11 17:45 | close | 4686 | 0.04 | 143.173 | - | - | -10.87 | 23977.26 |
9373 | 2019.12.11 18:35 | buy | 4687 | 0.04 | 143.169 | - | - | ||
9374 | 2019.12.11 23:20 | buy | 4688 | 0.04 | 143.228 | - | - | ||
9375 | 2019.12.12 16:25 | close | 4688 | 0.04 | 143.052 | - | - | -7.34 | 23969.92 |
9376 | 2019.12.12 16:25 | close | 4687 | 0.04 | 143.052 | - | - | -5.09 | 23964.83 |
9377 | 2019.12.12 19:00 | buy | 4689 | 0.06 | 121.333 | - | - | ||
9378 | 2019.12.13 00:45 | close | 4689 | 0.06 | 122.538 | - | - | 68.75 | 24033.58 |
9379 | 2019.12.13 05:20 | buy | 4690 | 0.04 | 147.493 | - | - | ||
9380 | 2019.12.13 11:45 | close | 4690 | 0.04 | 147.063 | - | - | -16.65 | 24016.93 |
9381 | 2019.12.13 22:50 | sell | 4691 | 0.04 | 145.851 | - | - | ||
9382 | 2019.12.16 00:15 | sell | 4692 | 0.06 | 121.654 | - | - | ||
9383 | 2019.12.16 09:45 | close | 4691 | 0.04 | 146.501 | - | - | -25.28 | 23991.65 |
9384 | 2019.12.16 10:35 | close | 4692 | 0.06 | 121.860 | - | - | -12.14 | 23979.51 |
9385 | 2019.12.16 20:40 | sell | 4693 | 0.04 | 146.122 | - | - | ||
9386 | 2019.12.17 06:00 | sell | 4694 | 0.04 | 145.638 | - | - | ||
9387 | 2019.12.17 10:20 | close | 4693 | 0.04 | 144.901 | - | - | 46.31 | 24025.82 |
9388 | 2019.12.17 10:35 | close | 4694 | 0.04 | 144.352 | - | - | 49.00 | 24074.82 |
9389 | 2019.12.17 22:15 | sell | 4695 | 0.04 | 143.719 | - | - | ||
9390 | 2019.12.17 23:15 | sell | 4696 | 0.04 | 143.831 | - | - | ||
9391 | 2019.12.19 11:00 | close | 4696 | 0.04 | 143.545 | - | - | 9.89 | 24084.71 |
9392 | 2019.12.19 11:00 | close | 4695 | 0.04 | 143.545 | - | - | 5.60 | 24090.31 |
9393 | 2019.12.19 21:40 | sell | 4697 | 0.06 | 121.555 | - | - | ||
9394 | 2019.12.19 22:10 | sell | 4698 | 0.04 | 142.273 | - | - | ||
9395 | 2019.12.20 13:35 | close | 4698 | 0.04 | 142.524 | - | - | -10.01 | 24080.30 |
9396 | 2019.12.20 22:45 | sell | 4699 | 0.06 | 121.246 | - | - | ||
9397 | 2019.12.23 09:25 | close | 4699 | 0.06 | 121.247 | - | - | -0.44 | 24079.86 |
9398 | 2019.12.23 09:25 | close | 4697 | 0.06 | 121.247 | - | - | 17.24 | 24097.10 |
9399 | 2019.12.23 21:05 | sell | 4700 | 0.04 | 141.497 | - | - | ||
9400 | 2019.12.24 17:15 | close | 4700 | 0.04 | 141.615 | - | - | -4.93 | 24092.17 |
9401 | 2019.12.26 22:10 | buy | 4701 | 0.06 | 121.716 | - | - | ||
9402 | 2019.12.26 22:10 | buy | 4702 | 0.04 | 142.550 | - | - | ||
9403 | 2019.12.27 04:45 | close | 4702 | 0.04 | 142.336 | - | - | -8.52 | 24083.65 |
9404 | 2019.12.27 19:05 | buy | 4703 | 0.04 | 143.368 | - | - | ||
9405 | 2019.12.27 22:15 | buy | 4704 | 0.06 | 122.403 | - | - | ||
9406 | 2019.12.27 23:40 | close | 4703 | 0.04 | 143.203 | - | - | -6.51 | 24077.14 |
9407 | 2019.12.30 07:40 | sell | 4705 | 0.04 | 143.191 | - | - | ||
9408 | 2019.12.30 08:00 | close | 4704 | 0.06 | 122.310 | - | - | -5.85 | 24071.29 |
9409 | 2019.12.30 08:00 | close | 4701 | 0.06 | 122.310 | - | - | 33.42 | 24104.71 |
9410 | 2019.12.30 23:15 | sell | 4706 | 0.06 | 121.954 | - | - | ||
9411 | 2019.12.31 00:30 | sell | 4707 | 0.04 | 142.802 | - | - | ||
9412 | 2019.12.31 17:57 | s/l | 4707 | 0.04 | 144.002 | - | - | -46.11 | 24058.60 |
9413 | 2019.12.31 19:45 | close | 4706 | 0.06 | 121.952 | - | - | -0.27 | 24058.33 |
9414 | 2019.12.31 20:50 | close | 4705 | 0.04 | 143.993 | - | - | -31.10 | 24027.23 |
9415 | 2020.01.02 20:45 | sell | 4708 | 0.06 | 121.229 | - | - | ||
9416 | 2020.01.02 20:45 | sell | 4709 | 0.04 | 142.602 | - | - | ||
9417 | 2020.01.02 23:10 | sell | 4710 | 0.06 | 121.260 | - | - | ||
9418 | 2020.01.03 09:50 | close | 4709 | 0.04 | 141.343 | - | - | 47.76 | 24074.99 |
9419 | 2020.01.03 20:30 | buy | 4711 | 0.06 | 120.578 | - | - | ||
9420 | 2020.01.06 01:40 | close | 4711 | 0.06 | 120.485 | - | - | -5.86 | 24069.13 |
9421 | 2020.01.06 06:55 | close | 4710 | 0.06 | 120.621 | - | - | 36.27 | 24105.40 |
9422 | 2020.01.06 06:55 | close | 4708 | 0.06 | 120.621 | - | - | 34.48 | 24139.88 |
9423 | 2020.01.06 08:05 | buy | 4712 | 0.04 | 141.348 | - | - | ||
9424 | 2020.01.06 18:20 | close | 4712 | 0.04 | 142.601 | - | - | 47.74 | 24187.62 |
9425 | 2020.01.07 00:10 | buy | 4713 | 0.06 | 121.291 | - | - | ||
9426 | 2020.01.07 07:40 | buy | 4714 | 0.04 | 142.881 | - | - | ||
9427 | 2020.01.07 10:20 | close | 4714 | 0.04 | 142.668 | - | - | -8.35 | 24179.27 |
9428 | 2020.01.07 10:30 | close | 4713 | 0.06 | 121.228 | - | - | -3.92 | 24175.35 |
9429 | 2020.01.08 22:55 | buy | 4715 | 0.06 | 121.200 | - | - | ||
9430 | 2020.01.08 23:55 | buy | 4716 | 0.06 | 121.201 | - | - | ||
9431 | 2020.01.13 18:30 | close | 4716 | 0.06 | 122.430 | - | - | 69.29 | 24244.64 |
9432 | 2020.01.13 18:30 | close | 4715 | 0.06 | 122.430 | - | - | 69.35 | 24313.99 |
9433 | 2020.01.13 23:10 | buy | 4717 | 0.04 | 142.844 | - | - | ||
9434 | 2020.01.14 12:25 | close | 4717 | 0.04 | 142.750 | - | - | -3.93 | 24310.06 |
9435 | 2020.01.14 17:35 | sell | 4718 | 0.06 | 122.347 | - | - | ||
9436 | 2020.01.14 20:40 | close | 4718 | 0.06 | 122.478 | - | - | -7.83 | 24302.23 |
9437 | 2020.01.14 20:50 | buy | 4719 | 0.04 | 143.269 | - | - | ||
9438 | 2020.01.14 22:10 | buy | 4720 | 0.04 | 143.249 | - | - | ||
9439 | 2020.01.15 13:00 | close | 4720 | 0.04 | 142.900 | - | - | -13.69 | 24288.54 |
9440 | 2020.01.15 13:00 | close | 4719 | 0.04 | 142.900 | - | - | -14.45 | 24274.09 |
9441 | 2020.01.15 19:55 | buy | 4721 | 0.06 | 122.631 | - | - | ||
9442 | 2020.01.15 19:55 | buy | 4722 | 0.04 | 143.210 | - | - | ||
9443 | 2020.01.15 20:45 | buy | 4723 | 0.04 | 143.185 | - | - | ||
9444 | 2020.01.16 22:05 | close | 4721 | 0.06 | 122.632 | - | - | -0.87 | 24273.22 |
9445 | 2020.01.17 11:20 | close | 4723 | 0.04 | 144.467 | - | - | 48.30 | 24321.52 |
9446 | 2020.01.17 11:20 | close | 4722 | 0.04 | 144.467 | - | - | 47.34 | 24368.86 |
9447 | 2020.01.17 21:55 | sell | 4724 | 0.06 | 122.165 | - | - | ||
9448 | 2020.01.17 22:45 | sell | 4725 | 0.06 | 122.175 | - | - | ||
9449 | 2020.01.20 05:45 | close | 4725 | 0.06 | 122.254 | - | - | -4.92 | 24363.94 |
9450 | 2020.01.20 05:45 | close | 4724 | 0.06 | 122.254 | - | - | -5.50 | 24358.44 |
9451 | 2020.01.22 01:10 | sell | 4726 | 0.06 | 121.780 | - | - | ||
9452 | 2020.01.22 06:55 | close | 4726 | 0.06 | 121.910 | - | - | -7.78 | 24350.66 |
9453 | 2020.01.22 19:45 | buy | 4727 | 0.04 | 144.297 | - | - | ||
9454 | 2020.01.23 09:00 | close | 4727 | 0.04 | 143.888 | - | - | -16.25 | 24334.41 |
9455 | 2020.01.23 20:20 | sell | 4728 | 0.06 | 120.865 | - | - | ||
9456 | 2020.01.24 22:05 | sell | 4729 | 0.04 | 142.890 | - | - | ||
9457 | 2020.01.24 22:20 | sell | 4730 | 0.06 | 120.531 | - | - | ||
9458 | 2020.01.28 07:10 | close | 4730 | 0.06 | 120.097 | - | - | 24.49 | 24358.90 |
9459 | 2020.01.28 07:10 | close | 4728 | 0.06 | 120.097 | - | - | 43.60 | 24402.50 |
9460 | 2020.01.28 10:50 | close | 4729 | 0.04 | 141.665 | - | - | 46.25 | 24448.75 |
9461 | 2020.01.30 19:30 | buy | 4731 | 0.04 | 142.339 | - | - | ||
9462 | 2020.01.31 08:05 | buy | 4732 | 0.04 | 142.815 | - | - | ||
9463 | 2020.02.03 02:35 | close | 4732 | 0.04 | 142.911 | - | - | 3.34 | 24452.09 |
9464 | 2020.02.03 02:35 | close | 4731 | 0.04 | 142.911 | - | - | 21.41 | 24473.50 |
9465 | 2020.02.03 22:50 | buy | 4733 | 0.06 | 120.189 | - | - | ||
9466 | 2020.02.04 22:50 | buy | 4734 | 0.04 | 142.692 | - | - | ||
9467 | 2020.02.05 01:50 | buy | 4735 | 0.06 | 120.889 | - | - | ||
9468 | 2020.02.05 06:30 | close | 4735 | 0.06 | 120.799 | - | - | -5.47 | 24468.03 |
9469 | 2020.02.05 06:30 | close | 4733 | 0.06 | 120.799 | - | - | 34.34 | 24502.37 |
9470 | 2020.02.05 18:55 | close | 4734 | 0.04 | 142.589 | - | - | -4.28 | 24498.09 |
9471 | 2020.02.05 19:00 | sell | 4736 | 0.06 | 120.773 | - | - | ||
9472 | 2020.02.05 22:05 | sell | 4737 | 0.06 | 120.758 | - | - | ||
9473 | 2020.02.06 23:55 | sell | 4738 | 0.04 | 142.178 | - | - | ||
9474 | 2020.02.10 05:35 | close | 4737 | 0.06 | 120.239 | - | - | 29.13 | 24527.22 |
9475 | 2020.02.10 05:35 | close | 4736 | 0.06 | 120.239 | - | - | 29.99 | 24557.21 |
9476 | 2020.02.10 05:35 | buy | 4739 | 0.06 | 120.239 | - | - | ||
9477 | 2020.02.10 06:00 | close | 4738 | 0.04 | 141.572 | - | - | 22.57 | 24579.78 |
9478 | 2020.02.10 22:50 | close | 4739 | 0.06 | 119.750 | - | - | -28.40 | 24551.38 |
9479 | 2020.02.10 23:05 | sell | 4740 | 0.06 | 119.761 | - | - | ||
9480 | 2020.02.11 00:45 | sell | 4741 | 0.06 | 119.780 | - | - | ||
9481 | 2020.02.11 06:20 | buy | 4742 | 0.04 | 141.903 | - | - | ||
9482 | 2020.02.11 06:30 | close | 4741 | 0.06 | 119.887 | - | - | -6.45 | 24544.93 |
9483 | 2020.02.11 06:30 | close | 4740 | 0.06 | 119.887 | - | - | -7.62 | 24537.31 |
9484 | 2020.02.11 18:10 | buy | 4743 | 0.04 | 142.223 | - | - | ||
9485 | 2020.02.12 23:45 | sell | 4744 | 0.06 | 119.711 | - | - | ||
9486 | 2020.02.13 03:30 | close | 4743 | 0.04 | 142.468 | - | - | 8.63 | 24545.94 |
9487 | 2020.02.13 03:30 | close | 4742 | 0.04 | 142.468 | - | - | 20.87 | 24566.81 |
9488 | 2020.02.13 18:00 | sell | 4745 | 0.06 | 119.105 | - | - | ||
9489 | 2020.02.14 00:05 | buy | 4746 | 0.04 | 143.225 | - | - | ||
9490 | 2020.02.14 12:55 | close | 4745 | 0.06 | 119.038 | - | - | 3.47 | 24570.28 |
9491 | 2020.02.14 12:55 | close | 4744 | 0.06 | 119.038 | - | - | 38.06 | 24608.34 |
9492 | 2020.02.14 18:20 | close | 4746 | 0.04 | 142.962 | - | - | -10.26 | 24598.08 |
9493 | 2020.02.17 06:25 | buy | 4747 | 0.04 | 143.258 | - | - | ||
9494 | 2020.02.17 17:05 | close | 4747 | 0.04 | 143.016 | - | - | -9.46 | 24588.62 |
9495 | 2020.02.18 23:15 | sell | 4748 | 0.04 | 142.821 | - | - | ||
9496 | 2020.02.19 08:10 | close | 4748 | 0.04 | 143.023 | - | - | -8.13 | 24580.49 |
9497 | 2020.02.20 01:50 | buy | 4749 | 0.06 | 120.239 | - | - | ||
9498 | 2020.02.20 17:25 | buy | 4750 | 0.06 | 121.058 | - | - | ||
9499 | 2020.02.20 18:28 | s/l | 4749 | 0.06 | 120.744 | - | - | 28.72 | 24609.21 |
9500 | 2020.02.21 10:40 | close | 4750 | 0.06 | 120.759 | - | - | -17.69 | 24591.52 |
9501 | 2020.02.21 19:55 | buy | 4751 | 0.06 | 121.175 | - | - | ||
9502 | 2020.02.21 19:55 | buy | 4752 | 0.04 | 144.803 | - | - | ||
9503 | 2020.02.21 20:45 | buy | 4753 | 0.06 | 121.205 | - | - | ||
9504 | 2020.02.21 21:45 | buy | 4754 | 0.04 | 144.818 | - | - | ||
9505 | 2020.02.24 01:40 | close | 4753 | 0.06 | 120.907 | - | - | -17.64 | 24573.88 |
9506 | 2020.02.24 01:40 | close | 4751 | 0.06 | 120.907 | - | - | -15.92 | 24557.96 |
9507 | 2020.02.24 01:40 | close | 4754 | 0.04 | 144.489 | - | - | -12.93 | 24545.03 |
9508 | 2020.02.24 01:40 | close | 4752 | 0.04 | 144.489 | - | - | -12.35 | 24532.68 |
9509 | 2020.02.24 21:40 | sell | 4755 | 0.04 | 142.988 | - | - | ||
9510 | 2020.02.25 05:10 | close | 4755 | 0.04 | 143.429 | - | - | -17.28 | 24515.40 |
9511 | 2020.02.25 05:10 | buy | 4756 | 0.04 | 143.429 | - | - | ||
9512 | 2020.02.26 13:40 | close | 4756 | 0.04 | 142.978 | - | - | -17.59 | 24497.81 |
9513 | 2020.02.26 22:40 | sell | 4757 | 0.04 | 142.527 | - | - | ||
9514 | 2020.02.27 20:40 | buy | 4758 | 0.06 | 120.865 | - | - | ||
9515 | 2020.02.28 00:01 | close | 4757 | 0.04 | 141.193 | - | - | 49.99 | 24547.80 |
9516 | 2020.02.28 01:25 | close | 4758 | 0.06 | 120.632 | - | - | -13.90 | 24533.90 |
9517 | 2020.02.28 18:25 | sell | 4759 | 0.06 | 119.086 | - | - | ||
9518 | 2020.02.28 21:45 | sell | 4760 | 0.06 | 119.069 | - | - | ||
9519 | 2020.02.28 21:45 | sell | 4761 | 0.04 | 138.196 | - | - | ||
9520 | 2020.03.02 06:40 | close | 4760 | 0.06 | 119.498 | - | - | -25.04 | 24508.86 |
9521 | 2020.03.02 06:40 | close | 4759 | 0.06 | 119.498 | - | - | -24.06 | 24484.80 |
9522 | 2020.03.02 06:40 | close | 4761 | 0.04 | 138.592 | - | - | -15.56 | 24469.24 |
9523 | 2020.03.03 08:40 | sell | 4762 | 0.04 | 137.860 | - | - | ||
9524 | 2020.03.03 21:15 | sell | 4763 | 0.06 | 119.817 | - | - | ||
9525 | 2020.03.03 22:00 | sell | 4764 | 0.04 | 137.381 | - | - | ||
9526 | 2020.03.04 18:10 | sell | 4765 | 0.06 | 119.525 | - | - | ||
9527 | 2020.03.05 01:31 | s/l | 4764 | 0.04 | 138.581 | - | - | -46.96 | 24422.28 |
9528 | 2020.03.05 02:25 | close | 4765 | 0.06 | 119.726 | - | - | -12.10 | 24410.18 |
9529 | 2020.03.05 02:25 | close | 4763 | 0.06 | 119.726 | - | - | 4.61 | 24414.79 |
9530 | 2020.03.05 02:55 | close | 4762 | 0.04 | 138.358 | - | - | -20.11 | 24394.68 |
9531 | 2020.03.11 00:25 | buy | 4766 | 0.04 | 135.820 | - | - | ||
9532 | 2020.03.11 00:55 | buy | 4767 | 0.06 | 118.887 | - | - | ||
9533 | 2020.03.11 05:35 | close | 4766 | 0.04 | 135.462 | - | - | -13.89 | 24380.79 |
9534 | 2020.03.11 09:20 | close | 4767 | 0.06 | 118.440 | - | - | -25.99 | 24354.80 |
9535 | 2020.03.11 19:20 | sell | 4768 | 0.06 | 118.452 | - | - | ||
9536 | 2020.03.11 22:37 | s/l | 4768 | 0.06 | 118.150 | - | - | 17.06 | 24371.86 |
9537 | 2020.03.16 22:40 | buy | 4769 | 0.06 | 118.276 | - | - | ||
9538 | 2020.03.17 04:35 | close | 4769 | 0.06 | 119.643 | - | - | 78.07 | 24449.93 |
9539 | 2020.03.17 23:35 | buy | 4770 | 0.04 | 129.913 | - | - | ||
9540 | 2020.03.18 11:35 | close | 4770 | 0.04 | 129.529 | - | - | -15.03 | 24434.90 |
9541 | 2020.03.18 20:50 | sell | 4771 | 0.04 | 126.220 | - | - | ||
9542 | 2020.03.18 22:40 | close | 4771 | 0.04 | 124.989 | - | - | 46.90 | 24481.80 |
9543 | 2020.03.20 19:40 | buy | 4772 | 0.04 | 130.401 | - | - | ||
9544 | 2020.03.20 19:45 | buy | 4773 | 0.06 | 118.802 | - | - | ||
9545 | 2020.03.20 20:43 | s/l | 4772 | 0.04 | 129.201 | - | - | -46.11 | 24435.69 |
9546 | 2020.03.23 00:20 | sell | 4774 | 0.04 | 129.342 | - | - | ||
9547 | 2020.03.23 02:15 | close | 4774 | 0.04 | 128.032 | - | - | 49.92 | 24485.61 |
9548 | 2020.03.23 05:00 | close | 4773 | 0.06 | 118.270 | - | - | -31.09 | 24454.52 |
9549 | 2020.03.23 21:05 | buy | 4775 | 0.06 | 119.536 | - | - | ||
9550 | 2020.03.24 21:05 | buy | 4776 | 0.04 | 130.712 | - | - | ||
9551 | 2020.03.24 23:25 | buy | 4777 | 0.04 | 130.778 | - | - | ||
9552 | 2020.03.25 05:30 | close | 4775 | 0.06 | 119.859 | - | - | 17.85 | 24472.37 |
9553 | 2020.03.25 05:35 | sell | 4778 | 0.06 | 119.876 | - | - | ||
9554 | 2020.03.25 11:00 | close | 4776 | 0.04 | 131.920 | - | - | 45.88 | 24518.25 |
9555 | 2020.03.25 11:25 | close | 4777 | 0.04 | 132.186 | - | - | 53.53 | 24571.78 |
9556 | 2020.03.25 13:35 | close | 4778 | 0.06 | 120.573 | - | - | -40.37 | 24531.41 |
9557 | 2020.03.25 19:05 | sell | 4779 | 0.04 | 130.989 | - | - | ||
9558 | 2020.03.25 21:00 | buy | 4780 | 0.06 | 120.734 | - | - | ||
9559 | 2020.03.25 21:28 | s/l | 4779 | 0.04 | 132.189 | - | - | -46.11 | 24485.30 |
9560 | 2020.03.26 00:55 | buy | 4781 | 0.04 | 131.925 | - | - | ||
9561 | 2020.03.26 02:17 | s/l | 4781 | 0.04 | 130.725 | - | - | -46.11 | 24439.19 |
9562 | 2020.03.26 16:05 | close | 4780 | 0.06 | 120.322 | - | - | -24.61 | 24414.58 |
9563 | 2020.03.27 06:45 | sell | 4782 | 0.06 | 120.030 | - | - | ||
9564 | 2020.03.27 17:35 | close | 4782 | 0.06 | 118.824 | - | - | 69.01 | 24483.59 |
9565 | 2020.03.27 18:10 | sell | 4783 | 0.06 | 119.234 | - | - | ||
9566 | 2020.03.30 07:20 | sell | 4784 | 0.04 | 133.156 | - | - | ||
9567 | 2020.03.30 14:45 | s/l | 4784 | 0.04 | 134.356 | - | - | -46.11 | 24437.48 |
9568 | 2020.03.31 06:40 | close | 4783 | 0.06 | 119.488 | - | - | -15.06 | 24422.42 |
9569 | 2020.04.01 00:15 | sell | 4785 | 0.04 | 133.634 | - | - | ||
9570 | 2020.04.01 23:05 | sell | 4786 | 0.04 | 132.769 | - | - | ||
9571 | 2020.04.02 03:54 | s/l | 4785 | 0.04 | 133.224 | - | - | 14.85 | 24437.27 |
9572 | 2020.04.02 06:10 | close | 4786 | 0.04 | 133.036 | - | - | -11.04 | 24426.23 |
9573 | 2020.04.02 06:15 | buy | 4787 | 0.06 | 117.496 | - | - | ||
9574 | 2020.04.02 12:25 | close | 4787 | 0.06 | 117.288 | - | - | -12.25 | 24413.98 |
9575 | 2020.04.03 20:55 | sell | 4788 | 0.04 | 132.824 | - | - | ||
9576 | 2020.04.06 04:50 | close | 4788 | 0.04 | 133.083 | - | - | -10.32 | 24403.66 |
9577 | 2020.04.06 07:05 | buy | 4789 | 0.04 | 133.150 | - | - | ||
9578 | 2020.04.06 08:00 | buy | 4790 | 0.04 | 133.165 | - | - | ||
9579 | 2020.04.06 10:50 | close | 4790 | 0.04 | 134.371 | - | - | 45.95 | 24449.61 |
9580 | 2020.04.06 10:50 | close | 4789 | 0.04 | 134.371 | - | - | 46.52 | 24496.13 |
9581 | 2020.04.08 20:45 | buy | 4791 | 0.04 | 134.690 | - | - | ||
9582 | 2020.04.09 18:25 | s/l | 4791 | 0.04 | 134.999 | - | - | 11.21 | 24507.34 |
9583 | 2020.04.13 22:55 | sell | 4792 | 0.06 | 117.520 | - | - | ||
9584 | 2020.04.14 08:10 | close | 4792 | 0.06 | 117.788 | - | - | -15.79 | 24491.55 |
9585 | 2020.04.14 09:10 | buy | 4793 | 0.04 | 135.170 | - | - | ||
9586 | 2020.04.14 15:30 | close | 4793 | 0.04 | 134.896 | - | - | -10.69 | 24480.86 |
9587 | 2020.04.15 00:10 | buy | 4794 | 0.04 | 135.270 | - | - | ||
9588 | 2020.04.15 02:30 | buy | 4795 | 0.06 | 117.676 | - | - | ||
9589 | 2020.04.15 11:10 | close | 4795 | 0.06 | 117.441 | - | - | -13.81 | 24467.05 |
9590 | 2020.04.15 12:15 | close | 4794 | 0.04 | 134.548 | - | - | -27.82 | 24439.23 |
9591 | 2020.04.15 23:40 | buy | 4796 | 0.04 | 134.696 | - | - | ||
9592 | 2020.04.16 14:00 | close | 4796 | 0.04 | 134.484 | - | - | -8.72 | 24430.51 |
9593 | 2020.04.16 22:40 | sell | 4797 | 0.06 | 116.780 | - | - | ||
9594 | 2020.04.17 03:05 | close | 4797 | 0.06 | 117.085 | - | - | -17.91 | 24412.60 |
9595 | 2020.04.21 18:40 | buy | 4798 | 0.06 | 116.810 | - | - | ||
9596 | 2020.04.22 00:45 | buy | 4799 | 0.06 | 116.940 | - | - | ||
9597 | 2020.04.22 08:45 | sell | 4800 | 0.04 | 132.311 | - | - | ||
9598 | 2020.04.22 08:55 | sell | 4801 | 0.04 | 132.320 | - | - | ||
9599 | 2020.04.22 09:30 | close | 4799 | 0.06 | 116.818 | - | - | -7.32 | 24405.28 |
9600 | 2020.04.22 09:30 | close | 4798 | 0.06 | 116.818 | - | - | -0.05 | 24405.23 |
9601 | 2020.04.22 13:45 | close | 4801 | 0.04 | 132.899 | - | - | -22.35 | 24382.88 |
9602 | 2020.04.22 13:45 | close | 4800 | 0.04 | 132.899 | - | - | -22.70 | 24360.18 |
9603 | 2020.04.23 00:05 | sell | 4802 | 0.06 | 116.512 | - | - | ||
9604 | 2020.04.23 09:50 | close | 4802 | 0.06 | 116.654 | - | - | -8.46 | 24351.72 |
9605 | 2020.04.24 20:40 | sell | 4803 | 0.04 | 132.590 | - | - | ||
9606 | 2020.04.27 01:30 | close | 4803 | 0.04 | 132.894 | - | - | -12.04 | 24339.68 |
9607 | 2020.04.27 06:20 | buy | 4804 | 0.04 | 133.075 | - | - | ||
9608 | 2020.04.28 20:15 | close | 4804 | 0.04 | 132.888 | - | - | -7.50 | 24332.18 |
9609 | 2020.04.28 21:05 | sell | 4805 | 0.06 | 115.809 | - | - | ||
9610 | 2020.04.29 17:05 | close | 4805 | 0.06 | 115.680 | - | - | 7.03 | 24339.21 |
9611 | 2020.04.30 00:30 | buy | 4806 | 0.06 | 115.911 | - | - | ||
9612 | 2020.04.30 09:45 | close | 4806 | 0.06 | 115.733 | - | - | -10.53 | 24328.68 |
9613 | 2020.05.01 00:05 | buy | 4807 | 0.06 | 117.372 | - | - | ||
9614 | 2020.05.01 01:05 | buy | 4808 | 0.06 | 117.260 | - | - | ||
9615 | 2020.05.01 01:05 | buy | 4809 | 0.04 | 134.818 | - | - | ||
9616 | 2020.05.01 06:40 | close | 4809 | 0.04 | 134.624 | - | - | -7.63 | 24321.05 |
9617 | 2020.05.01 22:25 | sell | 4810 | 0.04 | 133.504 | - | - | ||
9618 | 2020.05.04 08:20 | sell | 4811 | 0.04 | 132.901 | - | - | ||
9619 | 2020.05.04 09:35 | close | 4808 | 0.06 | 116.796 | - | - | -27.18 | 24293.87 |
9620 | 2020.05.04 09:35 | close | 4807 | 0.06 | 116.796 | - | - | -33.62 | 24260.25 |
9621 | 2020.05.05 00:15 | sell | 4812 | 0.06 | 116.390 | - | - | ||
9622 | 2020.05.05 05:25 | sell | 4813 | 0.06 | 116.314 | - | - | ||
9623 | 2020.05.06 03:15 | close | 4810 | 0.04 | 132.289 | - | - | 45.66 | 24305.91 |
9624 | 2020.05.06 03:20 | close | 4812 | 0.06 | 115.127 | - | - | 72.22 | 24378.13 |
9625 | 2020.05.06 09:25 | close | 4813 | 0.06 | 115.112 | - | - | 68.71 | 24446.84 |
9626 | 2020.05.06 11:30 | close | 4811 | 0.04 | 131.667 | - | - | 46.60 | 24493.44 |
9627 | 2020.05.06 19:05 | sell | 4814 | 0.06 | 114.654 | - | - | ||
9628 | 2020.05.06 20:40 | sell | 4815 | 0.04 | 131.092 | - | - | ||
9629 | 2020.05.07 05:50 | close | 4814 | 0.06 | 114.674 | - | - | -1.69 | 24491.75 |
9630 | 2020.05.07 12:05 | close | 4815 | 0.04 | 131.394 | - | - | -12.39 | 24479.36 |
9631 | 2020.05.08 07:30 | buy | 4816 | 0.04 | 131.743 | - | - | ||
9632 | 2020.05.08 14:50 | close | 4816 | 0.04 | 131.677 | - | - | -2.73 | 24476.63 |
9633 | 2020.05.08 21:45 | buy | 4817 | 0.04 | 132.331 | - | - | ||
9634 | 2020.05.08 22:25 | buy | 4818 | 0.06 | 115.602 | - | - | ||
9635 | 2020.05.11 05:55 | buy | 4819 | 0.06 | 115.866 | - | - | ||
9636 | 2020.05.12 07:00 | close | 4819 | 0.06 | 116.053 | - | - | 10.24 | 24486.87 |
9637 | 2020.05.12 07:00 | close | 4818 | 0.06 | 116.053 | - | - | 25.20 | 24512.07 |
9638 | 2020.05.12 07:00 | close | 4817 | 0.04 | 132.343 | - | - | -0.02 | 24512.05 |
9639 | 2020.05.13 01:00 | sell | 4820 | 0.06 | 116.251 | - | - | ||
9640 | 2020.05.13 22:50 | sell | 4821 | 0.06 | 115.781 | - | - | ||
9641 | 2020.05.13 23:35 | sell | 4822 | 0.04 | 130.948 | - | - | ||
9642 | 2020.05.15 00:45 | close | 4822 | 0.04 | 131.072 | - | - | -5.80 | 24506.25 |
9643 | 2020.05.15 01:50 | close | 4821 | 0.06 | 115.859 | - | - | -5.10 | 24501.15 |
9644 | 2020.05.15 01:50 | close | 4820 | 0.06 | 115.859 | - | - | 21.91 | 24523.06 |
9645 | 2020.05.15 01:50 | buy | 4823 | 0.06 | 115.859 | - | - | ||
9646 | 2020.05.15 15:40 | close | 4823 | 0.06 | 115.666 | - | - | -11.39 | 24511.67 |
9647 | 2020.05.18 01:15 | sell | 4824 | 0.06 | 115.915 | - | - | ||
9648 | 2020.05.18 18:47 | s/l | 4824 | 0.06 | 117.115 | - | - | -69.27 | 24442.40 |
9649 | 2020.05.18 19:05 | buy | 4825 | 0.04 | 130.760 | - | - | ||
9650 | 2020.05.18 23:15 | buy | 4826 | 0.04 | 130.902 | - | - | ||
9651 | 2020.05.18 23:20 | buy | 4827 | 0.06 | 117.155 | - | - | ||
9652 | 2020.05.19 06:00 | buy | 4828 | 0.06 | 117.147 | - | - | ||
9653 | 2020.05.19 15:45 | close | 4825 | 0.04 | 131.968 | - | - | 45.87 | 24488.27 |
9654 | 2020.05.19 16:00 | close | 4826 | 0.04 | 132.106 | - | - | 45.72 | 24533.99 |
9655 | 2020.05.20 00:10 | s/l | 4827 | 0.06 | 117.558 | - | - | 22.45 | 24556.44 |
9656 | 2020.05.20 00:10 | s/l | 4828 | 0.06 | 117.558 | - | - | 23.12 | 24579.56 |
9657 | 2020.05.20 01:25 | sell | 4829 | 0.06 | 117.696 | - | - | ||
9658 | 2020.05.20 01:40 | sell | 4830 | 0.04 | 131.997 | - | - | ||
9659 | 2020.05.20 05:15 | close | 4829 | 0.06 | 117.927 | - | - | -13.57 | 24565.99 |
9660 | 2020.05.20 05:15 | close | 4830 | 0.04 | 132.224 | - | - | -8.88 | 24557.11 |
9661 | 2020.05.21 20:15 | sell | 4831 | 0.06 | 118.059 | - | - | ||
9662 | 2020.05.22 20:35 | sell | 4832 | 0.06 | 117.179 | - | - | ||
9663 | 2020.05.25 03:55 | close | 4832 | 0.06 | 117.386 | - | - | -12.28 | 24544.83 |
9664 | 2020.05.25 03:55 | close | 4831 | 0.06 | 117.386 | - | - | 38.22 | 24583.05 |
9665 | 2020.05.25 08:00 | buy | 4833 | 0.04 | 131.160 | - | - | ||
9666 | 2020.05.25 23:05 | buy | 4834 | 0.06 | 117.379 | - | - | ||
9667 | 2020.05.26 11:45 | close | 4833 | 0.04 | 132.381 | - | - | 46.38 | 24629.43 |
9668 | 2020.05.27 04:05 | close | 4834 | 0.06 | 118.019 | - | - | 36.07 | 24665.50 |
9669 | 2020.05.27 06:50 | sell | 4835 | 0.06 | 117.871 | - | - | ||
9670 | 2020.05.27 15:10 | close | 4835 | 0.06 | 118.571 | - | - | -40.54 | 24624.96 |
9671 | 2020.05.27 21:00 | sell | 4836 | 0.06 | 118.340 | - | - | ||
9672 | 2020.05.27 21:05 | sell | 4837 | 0.04 | 131.961 | - | - | ||
9673 | 2020.05.27 22:35 | sell | 4838 | 0.04 | 131.984 | - | - | ||
9674 | 2020.05.28 06:35 | close | 4836 | 0.06 | 118.768 | - | - | -25.14 | 24599.82 |
9675 | 2020.05.28 06:35 | close | 4838 | 0.04 | 132.226 | - | - | -10.09 | 24589.73 |
9676 | 2020.05.28 06:35 | close | 4837 | 0.04 | 132.226 | - | - | -10.97 | 24578.76 |
9677 | 2020.05.28 22:35 | buy | 4839 | 0.06 | 119.190 | - | - | ||
9678 | 2020.05.29 02:45 | buy | 4840 | 0.06 | 119.225 | - | - | ||
9679 | 2020.05.29 07:05 | close | 4840 | 0.06 | 119.106 | - | - | -7.14 | 24571.62 |
9680 | 2020.05.29 07:05 | close | 4839 | 0.06 | 119.106 | - | - | -5.33 | 24566.29 |
9681 | 2020.06.01 00:40 | buy | 4841 | 0.04 | 132.907 | - | - | ||
9682 | 2020.06.01 06:20 | buy | 4842 | 0.06 | 119.846 | - | - | ||
9683 | 2020.06.01 07:50 | buy | 4843 | 0.04 | 133.314 | - | - | ||
9684 | 2020.06.01 17:20 | close | 4841 | 0.04 | 134.157 | - | - | 47.63 | 24613.92 |
9685 | 2020.06.02 00:20 | close | 4843 | 0.04 | 134.541 | - | - | 46.61 | 24660.53 |
9686 | 2020.06.02 16:10 | close | 4842 | 0.06 | 121.046 | - | - | 68.47 | 24729.00 |
9687 | 2020.06.02 22:25 | buy | 4844 | 0.06 | 121.365 | - | - | ||
9688 | 2020.06.03 23:15 | buy | 4845 | 0.04 | 137.054 | - | - | ||
9689 | 2020.06.04 01:45 | close | 4845 | 0.04 | 136.965 | - | - | -4.02 | 24724.98 |
9690 | 2020.06.04 07:05 | close | 4844 | 0.06 | 122.191 | - | - | 46.33 | 24771.31 |
9691 | 2020.06.04 23:05 | buy | 4846 | 0.04 | 137.459 | - | - | ||
9692 | 2020.06.05 00:45 | buy | 4847 | 0.04 | 137.389 | - | - | ||
9693 | 2020.06.05 10:45 | close | 4847 | 0.04 | 138.683 | - | - | 49.30 | 24820.61 |
9694 | 2020.06.05 10:45 | close | 4846 | 0.04 | 138.683 | - | - | 46.49 | 24867.10 |
9695 | 2020.06.05 20:10 | buy | 4848 | 0.04 | 139.088 | - | - | ||
9696 | 2020.06.08 17:28 | s/l | 4848 | 0.04 | 137.888 | - | - | -46.25 | 24820.85 |
9697 | 2020.06.08 20:35 | sell | 4849 | 0.04 | 137.679 | - | - | ||
9698 | 2020.06.08 21:45 | sell | 4850 | 0.04 | 137.726 | - | - | ||
9699 | 2020.06.09 01:40 | sell | 4851 | 0.06 | 122.471 | - | - | ||
9700 | 2020.06.09 11:20 | close | 4850 | 0.04 | 136.525 | - | - | 45.54 | 24866.39 |
9701 | 2020.06.09 11:35 | close | 4849 | 0.04 | 136.390 | - | - | 48.91 | 24915.30 |
9702 | 2020.06.09 14:41 | s/l | 4851 | 0.06 | 121.979 | - | - | 27.98 | 24943.28 |
9703 | 2020.06.10 20:15 | sell | 4852 | 0.04 | 136.828 | - | - | ||
9704 | 2020.06.11 07:15 | close | 4852 | 0.04 | 135.618 | - | - | 45.46 | 24988.74 |
9705 | 2020.06.11 21:10 | sell | 4853 | 0.04 | 134.806 | - | - | ||
9706 | 2020.06.12 02:05 | sell | 4854 | 0.06 | 120.668 | - | - | ||
9707 | 2020.06.12 05:10 | sell | 4855 | 0.06 | 120.596 | - | - | ||
9708 | 2020.06.12 09:25 | close | 4853 | 0.04 | 134.714 | - | - | 3.11 | 24991.85 |
9709 | 2020.06.12 10:10 | close | 4855 | 0.06 | 120.997 | - | - | -23.35 | 24968.50 |
9710 | 2020.06.12 10:10 | close | 4854 | 0.06 | 120.997 | - | - | -19.21 | 24949.29 |
9711 | 2020.06.12 22:15 | sell | 4856 | 0.06 | 120.749 | - | - | ||
9712 | 2020.06.12 22:55 | sell | 4857 | 0.06 | 120.800 | - | - | ||
9713 | 2020.06.12 23:00 | sell | 4858 | 0.04 | 134.418 | - | - | ||
9714 | 2020.06.15 13:50 | close | 4858 | 0.04 | 134.434 | - | - | -1.02 | 24948.27 |
9715 | 2020.06.16 03:25 | close | 4857 | 0.06 | 121.655 | - | - | -49.60 | 24898.67 |
9716 | 2020.06.16 03:25 | close | 4856 | 0.06 | 121.655 | - | - | -52.53 | 24846.14 |
9717 | 2020.06.16 09:05 | buy | 4859 | 0.04 | 136.118 | - | - | ||
9718 | 2020.06.16 17:53 | s/l | 4859 | 0.04 | 134.918 | - | - | -46.12 | 24800.02 |
9719 | 2020.06.16 19:50 | sell | 4860 | 0.06 | 120.980 | - | - | ||
9720 | 2020.06.16 19:50 | sell | 4861 | 0.04 | 135.269 | - | - | ||
9721 | 2020.06.17 06:40 | sell | 4862 | 0.06 | 120.825 | - | - | ||
9722 | 2020.06.17 19:30 | sell | 4863 | 0.04 | 134.456 | - | - | ||
9723 | 2020.06.18 03:05 | close | 4861 | 0.04 | 134.028 | - | - | 46.43 | 24846.45 |
9724 | 2020.06.18 11:36 | s/l | 4860 | 0.06 | 120.502 | - | - | 26.85 | 24873.30 |
9725 | 2020.06.18 11:36 | s/l | 4862 | 0.06 | 120.502 | - | - | 18.02 | 24891.32 |
9726 | 2020.06.18 15:05 | close | 4863 | 0.04 | 133.206 | - | - | 47.00 | 24938.32 |
9727 | 2020.06.18 20:55 | sell | 4864 | 0.04 | 132.789 | - | - | ||
9728 | 2020.06.18 22:30 | sell | 4865 | 0.06 | 119.786 | - | - | ||
9729 | 2020.06.18 22:40 | sell | 4866 | 0.04 | 132.772 | - | - | ||
9730 | 2020.06.19 10:25 | close | 4866 | 0.04 | 132.972 | - | - | -8.06 | 24930.26 |
9731 | 2020.06.19 10:25 | close | 4864 | 0.04 | 132.972 | - | - | -7.41 | 24922.85 |
9732 | 2020.06.22 01:40 | sell | 4867 | 0.06 | 119.488 | - | - | ||
9733 | 2020.06.22 08:55 | close | 4867 | 0.06 | 119.685 | - | - | -11.62 | 24911.23 |
9734 | 2020.06.22 08:55 | close | 4865 | 0.06 | 119.685 | - | - | 5.34 | 24916.57 |
9735 | 2020.06.22 09:00 | buy | 4868 | 0.04 | 132.307 | - | - | ||
9736 | 2020.06.23 00:45 | buy | 4869 | 0.04 | 133.231 | - | - | ||
9737 | 2020.06.23 01:50 | close | 4868 | 0.04 | 133.515 | - | - | 45.88 | 24962.45 |
9738 | 2020.06.23 07:50 | buy | 4870 | 0.04 | 133.624 | - | - | ||
9739 | 2020.06.23 14:50 | close | 4870 | 0.04 | 133.426 | - | - | -7.77 | 24954.68 |
9740 | 2020.06.23 14:50 | close | 4869 | 0.04 | 133.426 | - | - | 7.26 | 24961.94 |
9741 | 2020.06.23 19:30 | sell | 4871 | 0.06 | 120.577 | - | - | ||
9742 | 2020.06.24 01:05 | sell | 4872 | 0.06 | 120.458 | - | - | ||
9743 | 2020.06.24 06:40 | close | 4872 | 0.06 | 120.532 | - | - | -4.55 | 24957.39 |
9744 | 2020.06.24 06:40 | close | 4871 | 0.06 | 120.532 | - | - | 2.21 | 24959.60 |
9745 | 2020.06.24 23:10 | sell | 4873 | 0.04 | 132.958 | - | - | ||
9746 | 2020.06.25 13:50 | close | 4873 | 0.04 | 133.252 | - | - | -12.07 | 24947.53 |
9747 | 2020.06.25 19:10 | sell | 4874 | 0.06 | 120.284 | - | - | ||
9748 | 2020.06.26 22:40 | close | 4874 | 0.06 | 120.313 | - | - | -2.05 | 24945.48 |
9749 | 2020.06.26 22:40 | buy | 4875 | 0.06 | 120.313 | - | - | ||
9750 | 2020.06.29 19:00 | buy | 4876 | 0.06 | 121.032 | - | - | ||
9751 | 2020.06.29 21:40 | buy | 4877 | 0.04 | 132.336 | - | - | ||
9752 | 2020.06.30 09:33 | s/l | 4875 | 0.06 | 120.719 | - | - | 22.62 | 24968.10 |
9753 | 2020.06.30 10:50 | close | 4876 | 0.06 | 120.800 | - | - | -13.84 | 24954.26 |
9754 | 2020.06.30 10:50 | close | 4877 | 0.04 | 132.295 | - | - | -1.90 | 24952.36 |
9755 | 2020.06.30 22:10 | buy | 4878 | 0.06 | 121.217 | - | - | ||
9756 | 2020.07.01 09:15 | close | 4878 | 0.06 | 120.822 | - | - | -23.22 | 24929.14 |
9757 | 2020.07.01 09:15 | sell | 4879 | 0.04 | 133.213 | - | - | ||
9758 | 2020.07.01 21:45 | close | 4879 | 0.04 | 134.043 | - | - | -31.96 | 24897.18 |
9759 | 2020.07.01 23:10 | buy | 4880 | 0.04 | 134.089 | - | - | ||
9760 | 2020.07.01 23:15 | buy | 4881 | 0.06 | 120.909 | - | - | ||
9761 | 2020.07.02 08:20 | buy | 4882 | 0.04 | 134.173 | - | - | ||
9762 | 2020.07.02 23:00 | close | 4881 | 0.06 | 120.846 | - | - | -4.55 | 24892.63 |
9763 | 2020.07.02 23:15 | sell | 4883 | 0.06 | 120.847 | - | - | ||
9764 | 2020.07.03 00:20 | close | 4882 | 0.04 | 134.070 | - | - | -4.28 | 24888.35 |
9765 | 2020.07.03 00:20 | close | 4880 | 0.04 | 134.070 | - | - | -1.47 | 24886.88 |
9766 | 2020.07.03 00:20 | sell | 4884 | 0.04 | 134.070 | - | - | ||
9767 | 2020.07.03 01:30 | sell | 4885 | 0.06 | 120.834 | - | - | ||
9768 | 2020.07.03 19:15 | close | 4885 | 0.06 | 120.844 | - | - | -0.88 | 24886.00 |
9769 | 2020.07.03 19:15 | close | 4883 | 0.06 | 120.844 | - | - | -0.21 | 24885.79 |
9770 | 2020.07.03 20:30 | buy | 4886 | 0.06 | 120.842 | - | - | ||
9771 | 2020.07.03 21:50 | buy | 4887 | 0.06 | 120.860 | - | - | ||
9772 | 2020.07.05 23:50 | close | 4884 | 0.04 | 134.174 | - | - | -4.18 | 24881.61 |
9773 | 2020.07.06 21:44 | s/l | 4886 | 0.06 | 121.340 | - | - | 28.11 | 24909.72 |
9774 | 2020.07.06 21:44 | s/l | 4887 | 0.06 | 121.340 | - | - | 27.08 | 24936.80 |
9775 | 2020.07.07 01:55 | sell | 4888 | 0.06 | 121.434 | - | - | ||
9776 | 2020.07.07 21:40 | buy | 4889 | 0.04 | 135.067 | - | - | ||
9777 | 2020.07.08 13:45 | close | 4889 | 0.04 | 134.828 | - | - | -9.48 | 24927.32 |
9778 | 2020.07.08 18:20 | close | 4888 | 0.06 | 121.682 | - | - | -14.63 | 24912.69 |
9779 | 2020.07.09 01:05 | buy | 4890 | 0.04 | 135.298 | - | - | ||
9780 | 2020.07.09 21:20 | close | 4890 | 0.04 | 135.364 | - | - | 2.33 | 24915.02 |
9781 | 2020.07.09 21:25 | sell | 4891 | 0.04 | 135.357 | - | - | ||
9782 | 2020.07.10 02:30 | sell | 4892 | 0.06 | 121.007 | - | - | ||
9783 | 2020.07.10 19:25 | close | 4891 | 0.04 | 134.963 | - | - | 14.66 | 24929.68 |
9784 | 2020.07.10 19:35 | close | 4892 | 0.06 | 120.735 | - | - | 15.33 | 24945.01 |
9785 | 2020.07.13 21:30 | buy | 4893 | 0.06 | 121.838 | - | - | ||
9786 | 2020.07.13 22:45 | buy | 4894 | 0.06 | 121.749 | - | - | ||
9787 | 2020.07.14 01:20 | sell | 4895 | 0.04 | 134.756 | - | - | ||
9788 | 2020.07.14 07:50 | close | 4894 | 0.06 | 121.584 | - | - | -9.99 | 24935.02 |
9789 | 2020.07.14 07:50 | close | 4893 | 0.06 | 121.584 | - | - | -15.11 | 24919.91 |
9790 | 2020.07.14 07:50 | sell | 4896 | 0.04 | 134.544 | - | - | ||
9791 | 2020.07.14 20:10 | buy | 4897 | 0.06 | 122.229 | - | - | ||
9792 | 2020.07.15 02:45 | buy | 4898 | 0.06 | 122.340 | - | - | ||
9793 | 2020.07.15 02:45 | close | 4896 | 0.04 | 134.773 | - | - | -9.17 | 24910.74 |
9794 | 2020.07.15 02:45 | close | 4895 | 0.04 | 134.773 | - | - | -1.06 | 24909.68 |
9795 | 2020.07.15 06:30 | buy | 4899 | 0.04 | 134.832 | - | - | ||
9796 | 2020.07.15 08:45 | close | 4898 | 0.06 | 122.253 | - | - | -5.30 | 24904.38 |
9797 | 2020.07.15 08:45 | close | 4897 | 0.06 | 122.253 | - | - | 0.87 | 24905.25 |
9798 | 2020.07.15 21:40 | sell | 4900 | 0.06 | 122.000 | - | - | ||
9799 | 2020.07.15 22:40 | sell | 4901 | 0.06 | 122.006 | - | - | ||
9800 | 2020.07.15 22:50 | close | 4899 | 0.04 | 134.626 | - | - | -8.08 | 24897.17 |
9801 | 2020.07.16 19:30 | close | 4901 | 0.06 | 122.353 | - | - | -20.48 | 24876.69 |
9802 | 2020.07.16 19:30 | close | 4900 | 0.06 | 122.353 | - | - | -20.83 | 24855.86 |
9803 | 2020.07.16 20:30 | buy | 4902 | 0.04 | 134.811 | - | - | ||
9804 | 2020.07.17 06:40 | sell | 4903 | 0.06 | 122.120 | - | - | ||
9805 | 2020.07.17 11:50 | close | 4902 | 0.04 | 134.500 | - | - | -12.23 | 24843.63 |
9806 | 2020.07.17 17:55 | close | 4903 | 0.06 | 122.455 | - | - | -19.55 | 24824.08 |
9807 | 2020.07.17 19:00 | sell | 4904 | 0.04 | 134.341 | - | - | ||
9808 | 2020.07.20 01:10 | close | 4904 | 0.04 | 134.468 | - | - | -5.26 | 24818.82 |
9809 | 2020.07.22 07:15 | sell | 4905 | 0.04 | 135.939 | - | - | ||
9810 | 2020.07.22 22:35 | close | 4905 | 0.04 | 136.535 | - | - | -23.00 | 24795.82 |
9811 | 2020.07.23 00:05 | buy | 4906 | 0.04 | 136.367 | - | - | ||
9812 | 2020.07.23 12:40 | close | 4906 | 0.04 | 136.366 | - | - | -0.23 | 24795.59 |
9813 | 2020.07.24 09:05 | sell | 4907 | 0.04 | 135.573 | - | - | ||
9814 | 2020.07.24 20:30 | sell | 4908 | 0.06 | 123.138 | - | - | ||
9815 | 2020.07.24 20:40 | sell | 4909 | 0.04 | 135.275 | - | - | ||
9816 | 2020.07.27 00:25 | close | 4908 | 0.06 | 123.423 | - | - | -16.76 | 24778.83 |
9817 | 2020.07.27 00:25 | buy | 4910 | 0.06 | 123.423 | - | - | ||
9818 | 2020.07.27 00:25 | close | 4909 | 0.04 | 135.549 | - | - | -10.89 | 24767.94 |
9819 | 2020.07.27 00:25 | close | 4907 | 0.04 | 135.549 | - | - | 0.51 | 24768.45 |
9820 | 2020.07.27 00:25 | buy | 4911 | 0.04 | 135.549 | - | - | ||
9821 | 2020.07.27 01:20 | buy | 4912 | 0.06 | 123.382 | - | - | ||
9822 | 2020.07.27 10:55 | close | 4911 | 0.04 | 135.389 | - | - | -6.32 | 24762.13 |
9823 | 2020.07.27 13:20 | close | 4912 | 0.06 | 123.371 | - | - | -0.93 | 24761.20 |
9824 | 2020.07.27 13:20 | close | 4910 | 0.06 | 123.371 | - | - | -3.29 | 24757.91 |
9825 | 2020.07.28 22:40 | buy | 4913 | 0.04 | 136.028 | - | - | ||
9826 | 2020.07.29 01:55 | sell | 4914 | 0.06 | 123.160 | - | - | ||
9827 | 2020.07.29 06:25 | close | 4913 | 0.04 | 135.822 | - | - | -8.22 | 24749.69 |
9828 | 2020.07.29 06:25 | sell | 4915 | 0.04 | 135.822 | - | - | ||
9829 | 2020.07.29 11:00 | close | 4914 | 0.06 | 123.268 | - | - | -6.51 | 24743.18 |
9830 | 2020.07.29 17:35 | close | 4915 | 0.04 | 136.220 | - | - | -15.43 | 24727.75 |
9831 | 2020.07.29 19:15 | buy | 4916 | 0.04 | 136.237 | - | - | ||
9832 | 2020.07.30 23:59 | close at stop | 4916 | 0.04 | 137.117 | - | - | 33.06 | 24760.81 |