Strategy Tester Report
LOTO_USDJPY_EB05
TitanFX-03 (Build 1335)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 1999.02.02 19:00 - 2021.06.30 23:00 (1999.01.01 - 2021.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=6101303; Lots=0.28; MaxSpread_pips=3; Slippage=10; _Comment="LOTO_USDJPY_EB05"; GMT=2; Summertime=1; TakeProfit_pips=120; StopLoss_pips=120; Tokyo=true; London=true; MM_ON=false; MM_Risk=10;
テストバー数139936モデルティック数257039179モデリング品質89.94%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益33959.02総利益94614.43総損失-60655.41
プロフィットファクタ1.56期待利得13.06
絶対ドローダウン181.00最大ドローダウン996.37 (2.50%)相対ドローダウン6.77% (869.26)
総取引数2601売りポジション(勝率%)1953 (55.25%)買いポジション(勝率%)648 (57.41%)
勝率(%)1451 (55.79%)負率 (%)1150 (44.21%)
最大勝トレード348.61敗トレード-398.69
平均勝トレード65.21敗トレード-52.74
最大連勝(金額)18 (1449.00)連敗(金額)9 (-353.20)
最大連勝(トレード数)1449.00 (18)連敗(トレード数)-597.90 (2)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.02.23 03:00sell10.28120.6000.0000.000
21999.02.23 03:00modify10.28120.600121.800119.400
31999.02.23 09:00close10.28120.035121.800119.400131.7910131.79
41999.02.24 03:00sell20.28121.0800.0000.000
51999.02.24 03:00modify20.28121.080122.280119.880
61999.02.24 09:00close20.28121.715122.280119.880-146.089985.71
71999.02.25 03:00sell30.28121.7100.0000.000
81999.02.25 03:00modify30.28121.710122.910120.510
91999.02.25 07:11t/p30.28120.510122.910120.510278.8310264.54
101999.02.26 03:00sell40.28119.3700.0000.000
111999.02.26 03:00modify40.28119.370120.570118.170
121999.02.26 05:46s/l40.28120.570120.570118.170-278.649985.90
131999.03.12 03:00sell50.28119.7700.0000.000
141999.03.12 03:00modify50.28119.770120.970118.570
151999.03.12 09:00close50.28119.865120.970118.570-22.199963.71
161999.03.15 03:00sell60.28119.2800.0000.000
171999.03.15 03:00modify60.28119.280120.480118.080
181999.03.15 08:47t/p60.28118.080120.480118.080284.6110248.32
191999.03.17 03:00sell70.28117.8400.0000.000
201999.03.17 03:00modify70.28117.840119.040116.640
211999.03.17 09:00close70.28118.755119.040116.640-215.7410032.58
221999.03.22 03:00sell80.28117.3700.0000.000
231999.03.22 03:00modify80.28117.370118.570116.170
241999.03.22 09:00close80.28117.555118.570116.170-44.069988.52
251999.03.23 03:00sell90.28118.5500.0000.000
261999.03.23 03:00modify90.28118.550119.750117.350
271999.03.23 09:01close90.28118.455119.750117.35022.4610010.98
281999.03.24 03:00sell100.28117.8900.0000.000
291999.03.24 03:00modify100.28117.890119.090116.690
301999.03.24 09:00close100.28117.675119.090116.69051.1610062.14
311999.03.25 03:00sell110.28117.9300.0000.000
321999.03.25 03:00modify110.28117.930119.130116.730
331999.03.25 09:00close110.28118.135119.130116.730-48.5910013.55
341999.03.25 09:00buy120.28118.1350.0000.000
351999.03.25 09:00modify120.28118.135116.935119.335
361999.03.25 18:00close120.28118.080116.935119.335-13.0410000.51
371999.03.26 03:00sell130.28118.2100.0000.000
381999.03.26 03:00modify130.28118.210119.410117.010
391999.03.26 09:00close130.28118.815119.410117.010-142.579857.94
401999.03.26 09:00buy140.28118.8150.0000.000
411999.03.26 09:00modify140.28118.815117.615120.015
421999.03.26 16:10t/p140.28120.015117.615120.015279.9510137.89
431999.03.29 09:00buy150.28120.1150.0000.000
441999.03.29 09:00modify150.28120.115118.915121.315
451999.03.29 18:00close150.28119.740118.915121.315-87.6910050.20
461999.04.23 03:00sell160.28119.6300.0000.000
471999.04.23 03:00modify160.28119.630120.830118.430
481999.04.23 09:00close160.28119.365120.830118.43062.1610112.36
491999.04.27 09:00buy170.28119.3850.0000.000
501999.04.27 09:00modify170.28119.385118.185120.585
511999.04.27 18:00close170.28120.180118.185120.585185.2210297.58
521999.04.28 03:00sell180.28120.1500.0000.000
531999.04.28 03:00modify180.28120.150121.350118.950
541999.04.28 06:13t/p180.28118.950121.350118.950282.5410580.12
551999.04.29 03:00sell190.28119.1900.0000.000
561999.04.29 03:00modify190.28119.190120.390117.990
571999.04.29 09:00close190.28119.265120.390117.990-17.6110562.51
581999.04.30 03:00sell200.28119.3400.0000.000
591999.04.30 03:00modify200.28119.340120.540118.140
601999.04.30 09:00close200.28119.135120.540118.14048.1810610.69
611999.05.26 03:00sell210.28122.3600.0000.000
621999.05.26 03:00modify210.28122.360123.560121.160
631999.05.26 09:00close210.28121.935123.560121.16097.5910708.28
641999.05.27 03:00sell220.28122.3800.0000.000
651999.05.27 03:00modify220.28122.380123.580121.180
661999.05.27 09:00close220.28122.525123.580121.180-33.1410675.14
671999.05.27 09:00buy230.28122.5250.0000.000
681999.05.27 09:00modify230.28122.525121.325123.725
691999.05.27 18:00close230.28121.930121.325123.725-136.6410538.50
701999.05.28 03:00sell240.28120.6000.0000.000
711999.05.28 03:00modify240.28120.600121.800119.400
721999.05.28 09:00close240.28120.675121.800119.400-17.4010521.10
731999.05.31 03:00sell250.28121.6800.0000.000
741999.05.31 03:00modify250.28121.680122.880120.480
751999.05.31 09:00close250.28121.485122.880120.48044.9410566.04
761999.06.10 03:00sell260.28119.3800.0000.000
771999.06.10 03:00modify260.28119.380120.580118.180
781999.06.10 06:01t/p260.28118.180120.580118.180284.3310850.37
791999.06.11 03:00sell270.28118.9500.0000.000
801999.06.11 03:00modify270.28118.950120.150117.750
811999.06.11 09:00close270.28118.725120.150117.75053.0610903.43
821999.06.23 03:00sell280.28121.9000.0000.000
831999.06.23 03:00modify280.28121.900123.100120.700
841999.06.23 09:00close280.28122.075123.100120.700-40.1410863.29
851999.06.24 03:00sell290.28122.0400.0000.000
861999.06.24 03:00modify290.28122.040123.240120.840
871999.06.24 09:00close290.28122.035123.240120.8401.1510864.44
881999.06.25 03:00sell300.28121.9700.0000.000
891999.06.25 03:00modify300.28121.970123.170120.770
901999.06.25 09:00close300.28121.695123.170120.77063.2710927.71
911999.06.28 03:00sell310.28121.8800.0000.000
921999.06.28 03:00modify310.28121.880123.080120.680
931999.06.28 09:00close310.28121.215123.080120.680153.6111081.32
941999.06.30 03:00sell320.28120.9700.0000.000
951999.06.30 03:00modify320.28120.970122.170119.770
961999.06.30 09:00close320.28120.775122.170119.77045.2111126.53
971999.07.14 03:00sell330.28121.3700.0000.000
981999.07.14 03:00modify330.28121.370122.570120.170
991999.07.14 09:00close330.28121.095122.570120.17063.5911190.12
1001999.07.15 03:00sell340.28120.8400.0000.000
1011999.07.15 03:00modify340.28120.840122.040119.640
1021999.07.15 09:00close340.28120.665122.040119.64040.6111230.73
1031999.07.21 03:00sell350.28119.6400.0000.000
1041999.07.21 03:00modify350.28119.640120.840118.440
1051999.07.21 09:00close350.28119.045120.840118.440139.9511370.68
1061999.07.22 03:00sell360.28118.3300.0000.000
1071999.07.22 03:00modify360.28118.330119.530117.130
1081999.07.22 09:00close360.28118.565119.530117.130-55.5011315.18
1091999.07.23 03:00sell370.28117.1400.0000.000
1101999.07.23 03:00modify370.28117.140118.340115.940
1111999.07.23 09:00close370.28117.135118.340115.9401.2011316.38
1121999.07.26 03:00sell380.28116.8400.0000.000
1131999.07.26 03:00modify380.28116.840118.040115.640
1141999.07.26 09:00close380.28116.665118.040115.64042.0011358.38
1151999.07.27 03:00sell390.28117.3700.0000.000
1161999.07.27 03:00modify390.28117.370118.570116.170
1171999.07.27 09:00close390.28116.745118.570116.170149.9011508.28
1181999.07.29 03:00sell400.28115.8200.0000.000
1191999.07.29 03:00modify400.28115.820117.020114.620
1201999.07.29 09:00close400.28115.565117.020114.62061.7811570.06
1211999.08.11 03:00sell410.28114.8000.0000.000
1221999.08.11 03:00modify410.28114.800116.000113.600
1231999.08.11 09:00close410.28114.575116.000113.60054.9911625.05
1241999.08.18 03:00sell420.28113.9900.0000.000
1251999.08.18 03:00modify420.28113.990115.190112.790
1261999.08.18 09:00close420.28113.935115.190112.79013.5211638.57
1271999.08.19 03:00sell430.28112.2200.0000.000
1281999.08.19 03:00modify430.28112.220113.420111.020
1291999.08.19 09:00close430.28111.545113.420111.020169.4411808.01
1301999.08.23 03:00sell440.28111.0700.0000.000
1311999.08.23 03:00modify440.28111.070112.270109.870
1321999.08.23 09:00close440.28110.805112.270109.87066.9611874.97
1331999.08.24 03:00sell450.28111.7100.0000.000
1341999.08.24 03:00modify450.28111.710112.910110.510
1351999.08.24 05:13s/l450.28112.910112.910110.510-297.5111577.46
1361999.08.25 03:00sell460.28110.6300.0000.000
1371999.08.25 03:00modify460.28110.630111.830109.430
1381999.08.25 03:16s/l460.28111.830111.830109.430-300.3911277.07
1391999.08.26 03:00sell470.28111.1800.0000.000
1401999.08.26 03:00modify470.28111.180112.380109.980
1411999.08.26 09:00close470.28110.895112.380109.98071.9611349.03
1421999.08.27 03:00sell480.28111.7900.0000.000
1431999.08.27 03:00modify480.28111.790112.990110.590
1441999.08.27 09:00close480.28111.605112.990110.59046.4111395.44
1451999.08.27 09:00buy490.28111.6050.0000.000
1461999.08.27 09:00modify490.28111.605110.405112.805
1471999.08.27 18:00close490.28111.690110.405112.80521.3111416.75
1481999.08.30 03:00sell500.28110.9000.0000.000
1491999.08.30 03:00modify500.28110.900112.100109.700
1501999.08.30 09:00close500.28110.855112.100109.70011.3711428.12
1511999.08.31 03:00sell510.28110.7000.0000.000
1521999.08.31 03:00modify510.28110.700111.900109.500
1531999.08.31 09:00close510.28110.735111.900109.500-8.8511419.27
1541999.09.13 03:00sell520.28109.1200.0000.000
1551999.09.13 03:00modify520.28109.120110.320107.920
1561999.09.13 09:00close520.28108.185110.320107.920241.9911661.26
1571999.09.14 03:00sell530.28106.6500.0000.000
1581999.09.14 03:00modify530.28106.650107.850105.450
1591999.09.14 09:00close530.28106.445107.850105.45053.9211715.18
1601999.09.15 03:00sell540.28105.9000.0000.000
1611999.09.15 03:00modify540.28105.900107.100104.700
1621999.09.15 09:00close540.28105.335107.100104.700150.1911865.37
1631999.09.16 03:00sell550.28104.9400.0000.000
1641999.09.16 03:00modify550.28104.940106.140103.740
1651999.09.16 09:00close550.28104.825106.140103.74030.7211896.09
1661999.09.21 03:00sell560.28106.4100.0000.000
1671999.09.21 03:00modify560.28106.410107.610105.210
1681999.09.21 09:00close560.28106.575107.610105.210-43.3511852.74
1691999.09.23 03:00sell570.28104.3500.0000.000
1701999.09.23 03:00modify570.28104.350105.550103.150
1711999.09.23 09:00close570.28103.925105.550103.150114.5111967.25
1721999.09.24 03:00sell580.28104.0900.0000.000
1731999.09.24 03:00modify580.28104.090105.290102.890
1741999.09.24 09:00close580.28104.685105.290102.890-159.1411808.11
1751999.09.27 03:00sell590.28105.5400.0000.000
1761999.09.27 03:00modify590.28105.540106.740104.340
1771999.09.27 07:48t/p590.28104.340106.740104.340322.1312130.24
1781999.09.28 09:00buy600.28106.1950.0000.000
1791999.09.28 09:00modify600.28106.195104.995107.395
1801999.09.28 18:00close600.28106.220104.995107.3956.5912136.83
1811999.09.29 09:00buy610.28106.3450.0000.000
1821999.09.29 09:00modify610.28106.345105.145107.545
1831999.09.29 18:00close610.28106.530105.145107.54548.6212185.45
1841999.09.30 03:00sell620.28107.1300.0000.000
1851999.09.30 03:00modify620.28107.130108.330105.930
1861999.09.30 09:00close620.28106.295108.330105.930219.9512405.40
1871999.10.13 03:00sell630.28106.1700.0000.000
1881999.10.13 03:00modify630.28106.170107.370104.970
1891999.10.13 09:00close630.28106.225107.370104.970-14.5012390.90
1901999.10.19 03:00sell640.28105.5200.0000.000
1911999.10.19 03:00modify640.28105.520106.720104.320
1921999.10.19 09:00close640.28105.325106.720104.32051.8412442.74
1931999.10.25 03:00sell650.28105.8400.0000.000
1941999.10.25 03:00modify650.28105.840107.040104.640
1951999.10.25 09:00close650.28105.675107.040104.64043.7212486.46
1961999.10.26 03:00sell660.28105.4500.0000.000
1971999.10.26 03:00modify660.28105.450106.650104.250
1981999.10.26 09:00close660.28105.185106.650104.25070.5412557.00
1991999.10.27 03:00sell670.28104.7200.0000.000
2001999.10.27 03:00modify670.28104.720105.920103.520
2011999.10.27 09:00close670.28104.195105.920103.520141.0812698.08
2021999.10.28 03:00sell680.28104.4300.0000.000
2031999.10.28 03:00modify680.28104.430105.630103.230
2041999.10.28 09:00close680.28104.145105.630103.23076.6212774.70
2051999.10.29 03:00sell690.28104.9500.0000.000
2061999.10.29 03:00modify690.28104.950106.150103.750
2071999.10.29 09:00close690.28105.045106.150103.750-25.3212749.38
2081999.10.29 09:00buy700.28105.0450.0000.000
2091999.10.29 09:00modify700.28105.045103.845106.245
2101999.10.29 18:00close700.28104.290103.845106.245-202.7012546.68
2111999.11.11 03:00sell710.28104.8200.0000.000
2121999.11.11 03:00modify710.28104.820106.020103.620
2131999.11.11 09:00close710.28105.155106.020103.620-89.2012457.48
2141999.11.12 03:00sell720.28104.9200.0000.000
2151999.11.12 03:00modify720.28104.920106.120103.720
2161999.11.12 09:00close720.28104.775106.120103.72038.7512496.23
2171999.11.23 03:00sell730.28104.6200.0000.000
2181999.11.23 03:00modify730.28104.620105.820103.420
2191999.11.23 09:00close730.28104.325105.820103.42079.1812575.41
2201999.11.24 03:00sell740.28104.5200.0000.000
2211999.11.24 03:00modify740.28104.520105.720103.320
2221999.11.24 09:00close740.28104.455105.720103.32017.4212592.83
2231999.11.25 03:00sell750.28104.3600.0000.000
2241999.11.25 03:00modify750.28104.360105.560103.160
2251999.11.25 09:00close750.28104.525105.560103.160-44.2012548.63
2261999.11.25 09:00buy760.28104.5250.0000.000
2271999.11.25 09:00modify760.28104.525103.325105.725
2281999.11.25 18:00close760.28104.370103.325105.725-41.5812507.05
2291999.11.26 03:00sell770.28104.3600.0000.000
2301999.11.26 03:00modify770.28104.360105.560103.160
2311999.11.26 09:00close770.28104.215105.560103.16038.9612546.01
2321999.11.30 03:00sell780.28102.2400.0000.000
2331999.11.30 03:00modify780.28102.240103.440101.040
2341999.11.30 09:00close780.28102.735103.440101.040-134.9112411.10
2351999.12.22 03:00sell790.28102.3300.0000.000
2361999.12.22 03:00modify790.28102.330103.530101.130
2371999.12.22 09:00close790.28102.005103.530101.13089.2112500.31
2381999.12.24 03:00sell800.28101.9500.0000.000
2391999.12.24 03:00modify800.28101.950103.150100.750
2401999.12.24 07:56s/l800.28103.150103.150100.750-325.7212174.59
2412000.01.18 03:00sell810.28104.9800.0000.000
2422000.01.18 03:00modify810.28104.980106.180103.780
2432000.01.18 09:00close810.28104.945106.180103.7809.3412183.93
2442000.01.24 03:00sell820.28104.7500.0000.000
2452000.01.24 03:00modify820.28104.750105.950103.550
2462000.01.24 09:00close820.28104.845105.950103.550-25.3712158.56
2472000.01.25 03:00sell830.28105.6200.0000.000
2482000.01.25 03:00modify830.28105.620106.820104.420
2492000.01.25 09:00close830.28105.715106.820104.420-25.1612133.40
2502000.01.25 09:00buy840.28105.7150.0000.000
2512000.01.25 09:00modify840.28105.715104.515106.915
2522000.01.25 18:00close840.28105.770104.515106.91514.5612147.96
2532000.01.26 03:00sell850.28105.8300.0000.000
2542000.01.26 03:00modify850.28105.830107.030104.630
2552000.01.26 09:00close850.28106.005107.030104.630-46.2212101.74
2562000.01.26 09:00buy860.28106.0050.0000.000
2572000.01.26 09:00modify860.28106.005104.805107.205
2582000.01.26 18:00close860.28105.910104.805107.205-25.1212076.62
2592000.01.27 03:00sell870.28105.6500.0000.000
2602000.01.27 03:00modify870.28105.650106.850104.450
2612000.01.27 09:00close870.28105.655106.850104.450-1.3312075.29
2622000.01.28 03:00sell880.28104.9000.0000.000
2632000.01.28 03:00modify880.28104.900106.100103.700
2642000.01.28 09:00close880.28104.985106.100103.700-22.6712052.62
2652000.02.23 03:00sell890.28110.4500.0000.000
2662000.02.23 03:00modify890.28110.450111.650109.250
2672000.02.23 09:00close890.28110.295111.650109.25039.3512091.97
2682000.02.24 03:00sell900.28111.4500.0000.000
2692000.02.24 03:00modify900.28111.450112.650110.250
2702000.02.24 09:00close900.28110.945112.650110.250127.4512219.42
2712000.02.25 03:00sell910.28111.0400.0000.000
2722000.02.25 03:00modify910.28111.040112.240109.840
2732000.02.25 09:00close910.28110.745112.240109.84074.5912294.01
2742000.02.29 03:00sell920.28109.7700.0000.000
2752000.02.29 03:00modify920.28109.770110.970108.570
2762000.02.29 09:00close920.28110.165110.970108.570-100.3912193.62
2772000.03.14 03:00sell930.28105.6400.0000.000
2782000.03.14 03:00modify930.28105.640106.840104.440
2792000.03.14 09:00close930.28105.185106.840104.440121.1212314.74
2802000.03.23 03:00sell940.28107.4800.0000.000
2812000.03.23 03:00modify940.28107.480108.680106.280
2822000.03.23 09:00close940.28107.455108.680106.2806.5112321.25
2832000.03.24 03:00sell950.28107.3100.0000.000
2842000.03.24 03:00modify950.28107.310108.510106.110
2852000.03.24 09:00close950.28107.385108.510106.110-19.5612301.69
2862000.03.24 09:00buy960.28107.3850.0000.000
2872000.03.24 09:00modify960.28107.385106.185108.585
2882000.03.24 18:02close960.28107.140106.185108.585-64.0312237.66
2892000.03.27 03:00sell970.28106.7900.0000.000
2902000.03.27 03:00modify970.28106.790107.990105.590
2912000.03.27 09:01close970.28106.845107.990105.590-14.4112223.25
2922000.03.28 03:00sell980.28106.6300.0000.000
2932000.03.28 03:00modify980.28106.630107.830105.430
2942000.03.28 09:00close980.28106.465107.830105.43043.3912266.64
2952000.03.29 03:00sell990.28106.0200.0000.000
2962000.03.29 03:00modify990.28106.020107.220104.820
2972000.03.29 09:00close990.28106.025107.220104.820-1.3212265.32
2982000.03.30 03:00sell1000.28105.7100.0000.000
2992000.03.30 03:00modify1000.28105.710106.910104.510
3002000.03.30 09:00close1000.28105.595106.910104.51030.4912295.81
3012000.03.31 03:00sell1010.28105.8300.0000.000
3022000.03.31 03:00modify1010.28105.830107.030104.630
3032000.03.31 09:00close1010.28105.335107.030104.630131.5812427.39
3042000.04.13 03:00sell1020.28105.8100.0000.000
3052000.04.13 03:00modify1020.28105.810107.010104.610
3062000.04.13 09:00close1020.28105.905107.010104.610-25.1212402.27
3072000.04.17 03:00sell1030.28104.6900.0000.000
3082000.04.17 03:00modify1030.28104.690105.890103.490
3092000.04.17 09:00close1030.28103.885105.890103.490216.9712619.24
3102000.04.18 03:00sell1040.28104.5300.0000.000
3112000.04.18 03:00modify1040.28104.530105.730103.330
3122000.04.18 09:00close1040.28104.425105.730103.33028.1512647.39
3132000.04.24 03:00sell1050.28105.8500.0000.000
3142000.04.24 03:00modify1050.28105.850107.050104.650
3152000.04.24 09:00close1050.28105.695107.050104.65041.0612688.45
3162000.04.25 03:00sell1060.28105.7100.0000.000
3172000.04.25 03:00modify1060.28105.710106.910104.510
3182000.04.25 09:00close1060.28105.425106.910104.51075.6912764.14
3192000.04.26 03:00sell1070.28106.1400.0000.000
3202000.04.26 03:00modify1070.28106.140107.340104.940
3212000.04.26 09:00close1070.28105.605107.340104.940141.8512905.99
3222000.04.27 03:00sell1080.28106.0600.0000.000
3232000.04.27 03:00modify1080.28106.060107.260104.860
3242000.04.27 09:00close1080.28106.305107.260104.860-64.5312841.46
3252000.04.27 09:00buy1090.28106.3050.0000.000
3262000.04.27 09:00modify1090.28106.305105.105107.505
3272000.04.27 18:00close1090.28106.390105.105107.50522.3712863.83
3282000.04.28 09:00buy1100.28106.4350.0000.000
3292000.04.28 09:00modify1100.28106.435105.235107.635
3302000.04.28 16:32t/p1100.28107.635105.235107.635312.1513175.98
3312000.05.19 03:00sell1110.28108.6400.0000.000
3322000.05.19 03:00modify1110.28108.640109.840107.440
3332000.05.19 09:00close1110.28108.525109.840107.44029.6713205.65
3342000.05.23 03:00sell1120.28107.1500.0000.000
3352000.05.23 03:00modify1120.28107.150108.350105.950
3362000.05.23 09:00close1120.28107.075108.350105.95019.6113225.26
3372000.05.24 03:00sell1130.28106.5100.0000.000
3382000.05.24 03:00modify1130.28106.510107.710105.310
3392000.05.24 09:00close1130.28106.645107.710105.310-35.4413189.82
3402000.05.25 03:00sell1140.28107.6400.0000.000
3412000.05.25 03:00modify1140.28107.640108.840106.440
3422000.05.25 09:00close1140.28107.675108.840106.440-9.1013180.72
3432000.05.25 09:00buy1150.28107.6750.0000.000
3442000.05.25 09:00modify1150.28107.675106.475108.875
3452000.05.25 18:01close1150.28107.640106.475108.875-9.1013171.62
3462000.05.26 03:00sell1160.28107.3900.0000.000
3472000.05.26 03:00modify1160.28107.390108.590106.190
3482000.05.26 09:00close1160.28107.535108.590106.190-37.7613133.86
3492000.05.26 09:00buy1170.28107.5350.0000.000
3502000.05.26 09:00modify1170.28107.535106.335108.735
3512000.05.26 18:00close1170.28107.040106.335108.735-129.4813004.38
3522000.05.29 03:00sell1180.28106.9600.0000.000
3532000.05.29 03:00modify1180.28106.960108.160105.760
3542000.05.29 09:00close1180.28106.825108.160105.76035.3813039.76
3552000.05.30 03:00sell1190.28106.8500.0000.000
3562000.05.30 03:00modify1190.28106.850108.050105.650
3572000.05.30 09:00close1190.28106.915108.050105.650-17.0213022.74
3582000.05.31 03:00sell1200.28106.6600.0000.000
3592000.05.31 03:00modify1200.28106.660107.860105.460
3602000.05.31 09:00close1200.28106.665107.860105.460-1.3113021.43
3612000.06.19 03:00sell1210.28106.4700.0000.000
3622000.06.19 03:00modify1210.28106.470107.670105.270
3632000.06.19 09:00close1210.28106.175107.670105.27077.8013099.23
3642000.06.21 03:00sell1220.28105.4800.0000.000
3652000.06.21 03:00modify1220.28105.480106.680104.280
3662000.06.21 09:00close1220.28105.265106.680104.28057.1913156.42
3672000.06.23 03:00sell1230.28104.6700.0000.000
3682000.06.23 03:00modify1230.28104.670105.870103.470
3692000.06.23 09:00close1230.28104.625105.870103.47012.0413168.46
3702000.06.26 03:00sell1240.28104.6400.0000.000
3712000.06.26 03:00modify1240.28104.640105.840103.440
3722000.06.26 09:00close1240.28104.505105.840103.44036.1713204.63
3732000.06.26 09:00buy1250.28104.5050.0000.000
3742000.06.26 09:00modify1250.28104.505103.305105.705
3752000.06.26 12:43t/p1250.28105.705103.305105.705317.8213522.45
3762000.06.27 03:00sell1260.28105.5800.0000.000
3772000.06.27 03:00modify1260.28105.580106.780104.380
3782000.06.27 09:00close1260.28105.675106.780104.380-25.1713497.28
3792000.06.27 09:00buy1270.28105.6750.0000.000
3802000.06.27 09:00modify1270.28105.675104.475106.875
3812000.06.27 18:00close1270.28105.490104.475106.875-49.1013448.18
3822000.06.28 03:00sell1280.28105.4500.0000.000
3832000.06.28 03:00modify1280.28105.450106.650104.250
3842000.06.28 09:00close1280.28105.525106.650104.250-19.9013428.28
3852000.06.28 09:00buy1290.28105.5250.0000.000
3862000.06.28 09:00modify1290.28105.525104.325106.725
3872000.06.28 18:00close1290.28105.480104.325106.725-11.9513416.33
3882000.06.30 03:00sell1300.28105.1700.0000.000
3892000.06.30 03:00modify1300.28105.170106.370103.970
3902000.06.30 09:01close1300.28105.595106.370103.970-112.6913303.64
3912000.07.24 03:00sell1310.28108.9300.0000.000
3922000.07.24 03:00modify1310.28108.930110.130107.730
3932000.07.24 09:00close1310.28108.615110.130107.73081.2013384.84
3942000.07.25 03:00sell1320.28108.7200.0000.000
3952000.07.25 03:00modify1320.28108.720109.920107.520
3962000.07.25 09:00close1320.28108.945109.920107.520-57.8313327.01
3972000.07.25 09:00buy1330.28108.9450.0000.000
3982000.07.25 09:00modify1330.28108.945107.745110.145
3992000.07.25 18:00close1330.28109.240107.745110.14575.6113402.62
4002000.07.26 09:00buy1340.28109.2550.0000.000
4012000.07.26 09:00modify1340.28109.255108.055110.455
4022000.07.26 18:00close1340.28109.290108.055110.4558.9713411.59
4032000.07.27 03:00sell1350.28109.0800.0000.000
4042000.07.27 03:00modify1350.28109.080110.280107.880
4052000.07.27 09:00close1350.28109.075110.280107.8801.2813412.87
4062000.07.27 09:00buy1360.28109.0750.0000.000
4072000.07.27 09:00modify1360.28109.075107.875110.275
4082000.07.27 18:00close1360.28109.140107.875110.27516.6813429.55
4092000.07.28 03:00sell1370.28109.2500.0000.000
4102000.07.28 03:00modify1370.28109.250110.450108.050
4112000.07.28 09:00close1370.28108.735110.450108.050132.6213562.17
4122000.07.31 03:00sell1380.28109.6500.0000.000
4132000.07.31 03:00modify1380.28109.650110.850108.450
4142000.07.31 09:00close1380.28109.305110.850108.45088.3813650.55
4152000.08.10 03:00sell1390.28108.0300.0000.000
4162000.08.10 03:00modify1390.28108.030109.230106.830
4172000.08.10 09:01close1390.28107.675109.230106.83092.3113742.86
4182000.08.23 03:00sell1400.28108.2300.0000.000
4192000.08.23 03:00modify1400.28108.230109.430107.030
4202000.08.23 09:00close1400.28107.475109.430107.030196.7013939.56
4212000.08.24 03:00sell1410.28107.0500.0000.000
4222000.08.24 03:00modify1410.28107.050108.250105.850
4232000.08.24 09:00close1410.28107.105108.250105.850-14.3813925.18
4242000.08.25 03:00sell1420.28106.9000.0000.000
4252000.08.25 03:00modify1420.28106.900108.100105.700
4262000.08.25 09:00close1420.28107.095108.100105.700-50.9813874.20
4272000.08.25 09:00buy1430.28107.0950.0000.000
4282000.08.25 09:00modify1430.28107.095105.895108.295
4292000.08.25 18:00close1430.28106.770105.895108.295-85.2313788.97
4302000.08.28 03:00sell1440.28106.7600.0000.000
4312000.08.28 03:00modify1440.28106.760107.960105.560
4322000.08.28 09:00close1440.28106.205107.960105.560146.3213935.29
4332000.08.29 03:00sell1450.28106.3800.0000.000
4342000.08.29 03:00modify1450.28106.380107.580105.180
4352000.08.29 09:00close1450.28106.675107.580105.180-77.4313857.86
4362000.08.30 03:00sell1460.28106.0600.0000.000
4372000.08.30 03:00modify1460.28106.060107.260104.860
4382000.08.30 09:00close1460.28106.105107.260104.860-11.8813845.98
4392000.08.31 03:00sell1470.28106.7700.0000.000
4402000.08.31 03:00modify1470.28106.770107.970105.570
4412000.08.31 09:00close1470.28106.355107.970105.570109.2613955.24
4422000.09.21 03:00sell1480.28106.6400.0000.000
4432000.09.21 03:00modify1480.28106.640107.840105.440
4442000.09.21 09:00close1480.28106.655107.840105.440-3.9413951.30
4452000.09.22 03:00sell1490.28106.6800.0000.000
4462000.09.22 03:00modify1490.28106.680107.880105.480
4472000.09.22 09:00close1490.28106.905107.880105.480-58.9313892.37
4482000.09.25 03:00sell1500.28108.0200.0000.000
4492000.09.25 03:00modify1500.28108.020109.220106.820
4502000.09.25 09:00close1500.28107.725109.220106.82076.6813969.05
4512000.09.25 09:00buy1510.28107.7250.0000.000
4522000.09.25 09:00modify1510.28107.725106.525108.925
4532000.09.25 18:00close1510.28107.450106.525108.925-71.6613897.39
4542000.09.27 03:00sell1520.28107.5300.0000.000
4552000.09.27 03:00modify1520.28107.530108.730106.330
4562000.09.27 09:00close1520.28107.505108.730106.3306.5113903.90
4572000.09.27 09:00buy1530.28107.5050.0000.000
4582000.09.27 09:00modify1530.28107.505106.305108.705
4592000.09.27 18:00close1530.28107.430106.305108.705-19.5513884.35
4602000.09.28 03:00sell1540.28107.2600.0000.000
4612000.09.28 03:00modify1540.28107.260108.460106.060
4622000.09.28 09:04close1540.28107.505108.460106.060-63.8113820.54
4632000.09.29 03:00sell1550.28107.8400.0000.000
4642000.09.29 03:00modify1550.28107.840109.040106.640
4652000.09.29 09:00close1550.28107.865109.040106.640-6.4913814.05
4662000.09.29 09:00buy1560.28107.8650.0000.000
4672000.09.29 09:00modify1560.28107.865106.665109.065
4682000.09.29 18:00close1560.28108.060106.665109.06550.5313864.58
4692000.10.12 03:00sell1570.28107.7400.0000.000
4702000.10.12 03:00modify1570.28107.740108.940106.540
4712000.10.12 09:00close1570.28107.835108.940106.540-24.6713839.91
4722000.10.13 03:00sell1580.28107.8300.0000.000
4732000.10.13 03:00modify1580.28107.830109.030106.630
4742000.10.13 09:00close1580.28107.585109.030106.63063.7613903.67
4752000.10.23 03:00sell1590.28108.9300.0000.000
4762000.10.23 03:00modify1590.28108.930110.130107.730
4772000.10.23 09:00close1590.28108.925110.130107.7301.2913904.96
4782000.10.24 03:00sell1600.28108.2300.0000.000
4792000.10.24 03:00modify1600.28108.230109.430107.030
4802000.10.24 09:00close1600.28108.245109.430107.030-3.8813901.08
4812000.10.25 03:00sell1610.28107.8500.0000.000
4822000.10.25 03:00modify1610.28107.850109.050106.650
4832000.10.25 09:00close1610.28108.015109.050106.650-42.7713858.31
4842000.10.25 09:00buy1620.28108.0150.0000.000
4852000.10.25 09:00modify1620.28108.015106.815109.215
4862000.10.25 18:00close1620.28107.890106.815109.215-32.4413825.87
4872000.10.26 03:00sell1630.28108.2800.0000.000
4882000.10.26 03:00modify1630.28108.280109.480107.080
4892000.10.26 09:00close1630.28108.245109.480107.0809.0513834.92
4902000.10.26 09:00buy1640.28108.2450.0000.000
4912000.10.26 09:00modify1640.28108.245107.045109.445
4922000.10.26 18:00close1640.28108.460107.045109.44555.5013890.42
4932000.10.27 03:00sell1650.28108.3300.0000.000
4942000.10.27 03:00modify1650.28108.330109.530107.130
4952000.10.27 09:00close1650.28108.415109.530107.130-21.9513868.47
4962000.10.27 09:00buy1660.28108.4150.0000.000
4972000.10.27 09:00modify1660.28108.415107.215109.615
4982000.10.27 18:00close1660.28108.520107.215109.61527.0913895.56
4992000.10.30 03:00sell1670.28108.7400.0000.000
5002000.10.30 03:00modify1670.28108.740109.940107.540
5012000.10.30 09:00close1670.28108.675109.940107.54016.7513912.31
5022000.10.30 09:00buy1680.28108.6750.0000.000
5032000.10.30 09:00modify1680.28108.675107.475109.875
5042000.10.30 18:00close1680.28108.820107.475109.87537.3113949.62
5052000.10.31 03:00sell1690.28108.9500.0000.000
5062000.10.31 03:00modify1690.28108.950110.150107.750
5072000.10.31 09:00close1690.28108.965110.150107.750-3.8513945.77
5082000.10.31 09:00buy1700.28108.9650.0000.000
5092000.10.31 09:00modify1700.28108.965107.765110.165
5102000.10.31 18:00close1700.28109.170107.765110.16552.5813998.35
5112000.11.23 03:00sell1710.28110.1200.0000.000
5122000.11.23 03:00modify1710.28110.120111.320108.920
5132000.11.23 09:00close1710.28110.075111.320108.92011.4514009.80
5142000.11.23 09:00buy1720.28110.0750.0000.000
5152000.11.23 09:00modify1720.28110.075108.875111.275
5162000.11.23 18:00close1720.28110.400108.875111.27582.4314092.23
5172000.11.24 03:00sell1730.28110.5500.0000.000
5182000.11.24 03:00modify1730.28110.550111.750109.350
5192000.11.24 09:00close1730.28110.925111.750109.350-94.6613997.57
5202000.11.27 03:00sell1740.28111.1900.0000.000
5212000.11.27 03:00modify1740.28111.190112.390109.990
5222000.11.27 09:00close1740.28110.875112.390109.99079.5514077.12
5232000.11.28 03:00sell1750.28110.4300.0000.000
5242000.11.28 03:00modify1750.28110.430111.630109.230
5252000.11.28 09:00close1750.28110.455111.630109.230-6.3414070.78
5262000.11.29 03:00sell1760.28110.2100.0000.000
5272000.11.29 03:00modify1760.28110.210111.410109.010
5282000.11.29 09:00close1760.28110.075111.410109.01034.3414105.12
5292000.11.30 03:00sell1770.28111.1600.0000.000
5302000.11.30 03:00modify1770.28111.160112.360109.960
5312000.11.30 09:00close1770.28111.145112.360109.9603.7814108.90
5322000.11.30 09:00buy1780.28111.1450.0000.000
5332000.11.30 09:00modify1780.28111.145109.945112.345
5342000.11.30 18:00close1780.28110.890109.945112.345-64.3914044.51
5352000.12.22 03:00sell1790.28112.2900.0000.000
5362000.12.22 03:00modify1790.28112.290113.490111.090
5372000.12.22 09:00close1790.28112.605113.490111.090-78.3313966.18
5382001.01.23 03:00sell1800.28116.6900.0000.000
5392001.01.23 03:00modify1800.28116.690117.890115.490
5402001.01.23 09:00close1800.28116.975117.890115.490-68.2213897.96
5412001.01.24 03:00sell1810.28116.6600.0000.000
5422001.01.24 03:00modify1810.28116.660117.860115.460
5432001.01.24 09:00close1810.28116.975117.860115.460-75.4013822.56
5442001.01.25 03:00sell1820.28117.9800.0000.000
5452001.01.25 03:00modify1820.28117.980119.180116.780
5462001.01.25 09:00close1820.28117.695119.180116.78067.8013890.36
5472001.01.26 03:00sell1830.28116.7900.0000.000
5482001.01.26 03:00modify1830.28116.790117.990115.590
5492001.01.26 09:00close1830.28116.815117.990115.590-5.9913884.37
5502001.01.29 03:00sell1840.28117.6600.0000.000
5512001.01.29 03:00modify1840.28117.660118.860116.460
5522001.01.29 09:00close1840.28117.145118.860116.460123.1014007.47
5532001.01.30 03:00sell1850.28116.4000.0000.000
5542001.01.30 03:00modify1850.28116.400117.600115.200
5552001.01.30 09:00close1850.28116.735117.600115.200-80.3513927.12
5562001.01.31 03:00sell1860.28115.9000.0000.000
5572001.01.31 03:00modify1860.28115.900117.100114.700
5582001.01.31 09:00close1860.28116.305117.100114.700-97.5013829.62
5592001.02.14 03:00sell1870.28116.8100.0000.000
5602001.02.14 03:00modify1870.28116.810118.010115.610
5612001.02.14 09:00close1870.28116.695118.010115.61027.5913857.21
5622001.02.16 03:00sell1880.28115.6900.0000.000
5632001.02.16 03:00modify1880.28115.690116.890114.490
5642001.02.16 09:00close1880.28115.635116.890114.49013.3213870.53
5652001.02.19 03:00sell1890.28116.0400.0000.000
5662001.02.19 03:00modify1890.28116.040117.240114.840
5672001.02.19 09:00close1890.28115.815117.240114.84054.4013924.93
5682001.02.23 03:00sell1900.28116.8000.0000.000
5692001.02.23 03:00modify1900.28116.800118.000115.600
5702001.02.23 09:00close1900.28116.765118.000115.6008.3913933.32
5712001.02.26 03:00sell1910.28115.8400.0000.000
5722001.02.26 03:00modify1910.28115.840117.040114.640
5732001.02.26 09:00close1910.28116.175117.040114.640-80.7413852.58
5742001.02.27 03:00sell1920.28116.5000.0000.000
5752001.02.27 03:00modify1920.28116.500117.700115.300
5762001.02.27 09:05close1920.28116.045117.700115.300109.7813962.36
5772001.02.28 03:00sell1930.28116.3300.0000.000
5782001.02.28 03:00modify1930.28116.330117.530115.130
5792001.02.28 09:00close1930.28115.915117.530115.130100.2514062.61
5802001.03.23 03:00sell1940.28123.5600.0000.000
5812001.03.23 03:00modify1940.28123.560124.760122.360
5822001.03.23 09:00close1940.28122.835124.760122.360165.2614227.87
5832001.03.26 03:00sell1950.28123.4700.0000.000
5842001.03.26 03:00modify1950.28123.470124.670122.270
5852001.03.26 09:00close1950.28123.205124.670122.27060.2214288.09
5862001.03.27 03:00sell1960.28122.6400.0000.000
5872001.03.27 03:00modify1960.28122.640123.840121.440
5882001.03.27 09:00close1960.28122.465123.840121.44040.0114328.10
5892001.03.28 03:00sell1970.28121.9000.0000.000
5902001.03.28 03:00modify1970.28121.900123.100120.700
5912001.03.28 09:00close1970.28122.175123.100120.700-63.0214265.08
5922001.03.29 03:00sell1980.28122.3100.0000.000
5932001.03.29 03:00modify1980.28122.310123.510121.110
5942001.03.29 09:00close1980.28122.765123.510121.110-103.7814161.30
5952001.03.29 09:00buy1990.28122.7650.0000.000
5962001.03.29 09:00modify1990.28122.765121.565123.965
5972001.03.29 18:00close1990.28123.180121.565123.96594.3314255.63
5982001.03.30 09:00buy2000.28124.5650.0000.000
5992001.03.30 09:00modify2000.28124.565123.365125.765
6002001.03.30 18:00close2000.28125.470123.365125.765201.9614457.59
6012001.04.13 03:00sell2010.28123.7200.0000.000
6022001.04.13 03:00modify2010.28123.720124.920122.520
6032001.04.13 09:00close2010.28124.195124.920122.520-107.0914350.50
6042001.04.18 03:00sell2020.28123.4900.0000.000
6052001.04.18 03:00modify2020.28123.490124.690122.290
6062001.04.18 09:00close2020.28123.125124.690122.29083.0114433.51
6072001.04.19 03:00sell2030.28122.2000.0000.000
6082001.04.19 03:00modify2030.28122.200123.400121.000
6092001.04.19 09:00close2030.28122.155123.400121.00010.3114443.82
6102001.04.20 03:00sell2040.28121.3500.0000.000
6112001.04.20 03:00modify2040.28121.350122.550120.150
6122001.04.20 09:00close2040.28122.105122.550120.150-173.1314270.69
6132001.04.23 03:00sell2050.28121.4000.0000.000
6142001.04.23 03:00modify2050.28121.400122.600120.200
6152001.04.23 09:00close2050.28122.175122.600120.200-177.6114093.08
6162001.04.24 03:00sell2060.28121.3000.0000.000
6172001.04.24 03:00modify2060.28121.300122.500120.100
6182001.04.24 09:00close2060.28121.585122.500120.100-65.6314027.45
6192001.04.25 03:00sell2070.28122.5000.0000.000
6202001.04.25 03:00modify2070.28122.500123.700121.300
6212001.04.25 09:00close2070.28122.165123.700121.30076.7814104.23
6222001.04.25 09:00buy2080.28122.1650.0000.000
6232001.04.25 09:00modify2080.28122.165120.965123.365
6242001.04.25 18:00close2080.28122.090120.965123.365-17.2014087.03
6252001.04.26 03:00sell2090.28122.1900.0000.000
6262001.04.26 03:00modify2090.28122.190123.390120.990
6272001.04.26 09:00close2090.28122.495123.390120.990-69.7214017.31
6282001.04.26 09:00buy2100.28122.4950.0000.000
6292001.04.26 09:00modify2100.28122.495121.295123.695
6302001.04.26 18:00close2100.28122.320121.295123.695-40.0613977.25
6312001.04.27 03:00sell2110.28123.3900.0000.000
6322001.04.27 03:00modify2110.28123.390124.590122.190
6332001.04.27 09:00close2110.28123.905124.590122.190-116.3813860.87
6342001.04.27 09:00buy2120.28123.9050.0000.000
6352001.04.27 09:00modify2120.28123.905122.705125.105
6362001.04.27 18:00close2120.28123.850122.705125.105-12.4313848.44
6372001.05.18 03:00sell2130.28122.6900.0000.000
6382001.05.18 03:00modify2130.28122.690123.890121.490
6392001.05.18 09:00close2130.28123.165123.890121.490-107.9913740.45
6402001.05.23 03:00sell2140.28122.6900.0000.000
6412001.05.23 03:00modify2140.28122.690123.890121.490
6422001.05.23 07:56t/p2140.28121.490123.890121.490276.6414017.09
6432001.05.24 03:00sell2150.28120.2700.0000.000
6442001.05.24 03:00modify2150.28120.270121.470119.070
6452001.05.24 04:54t/p2150.28119.070121.470119.070282.1914299.28
6462001.05.25 03:00sell2160.28120.2900.0000.000
6472001.05.25 03:00modify2160.28120.290121.490119.090
6482001.05.25 09:00close2160.28120.235121.490119.09012.8114312.09
6492001.05.25 09:00buy2170.28120.2350.0000.000
6502001.05.25 09:00modify2170.28120.235119.035121.435
6512001.05.25 18:00close2170.28120.670119.035121.435100.9414413.03
6522001.05.28 03:00sell2180.28120.6300.0000.000
6532001.05.28 03:00modify2180.28120.630121.830119.430
6542001.05.28 09:00close2180.28121.085121.830119.430-105.2214307.81
6552001.05.28 09:00buy2190.28121.0850.0000.000
6562001.05.28 09:00modify2190.28121.085119.885122.285
6572001.05.28 18:00close2190.28121.040119.885122.285-10.4114297.40
6582001.05.29 03:00sell2200.28121.2800.0000.000
6592001.05.29 03:00modify2200.28121.280122.480120.080
6602001.05.29 09:00close2200.28120.755122.480120.080121.7314419.13
6612001.05.30 03:00sell2210.28120.2000.0000.000
6622001.05.30 03:00modify2210.28120.200121.400119.000
6632001.05.30 09:00close2210.28120.355121.400119.000-36.0614383.07
6642001.05.31 03:00sell2220.28120.4500.0000.000
6652001.05.31 03:00modify2220.28120.450121.650119.250
6662001.05.31 08:00t/p2220.28119.250121.650119.250281.8014664.87
6672001.06.15 03:00sell2230.28121.3900.0000.000
6682001.06.15 03:00modify2230.28121.390122.590120.190
6692001.06.15 09:00close2230.28121.525122.590120.190-31.1014633.77
6702001.06.25 03:00sell2240.28124.4300.0000.000
6712001.06.25 03:00modify2240.28124.430125.630123.230
6722001.06.25 09:00close2240.28124.195125.630123.23052.9814686.75
6732001.06.26 03:00sell2250.28123.8500.0000.000
6742001.06.26 03:00modify2250.28123.850125.050122.650
6752001.06.26 09:00close2250.28123.645125.050122.65046.4214733.17
6762001.06.27 03:00sell2260.28123.8600.0000.000
6772001.06.27 03:00modify2260.28123.860125.060122.660
6782001.06.27 09:00close2260.28124.205125.060122.660-77.7714655.40
6792001.06.27 09:00buy2270.28124.2050.0000.000
6802001.06.27 09:00modify2270.28124.205123.005125.405
6812001.06.27 18:00close2270.28124.050123.005125.405-34.9914620.41
6822001.06.28 03:00sell2280.28124.3900.0000.000
6832001.06.28 03:00modify2280.28124.390125.590123.190
6842001.06.28 09:00close2280.28124.765125.590123.190-84.1614536.25
6852001.06.28 09:00buy2290.28124.7650.0000.000
6862001.06.28 09:00modify2290.28124.765123.565125.965
6872001.06.28 18:00close2290.28124.960123.565125.96543.6914579.94
6882001.06.29 03:00sell2300.28124.8300.0000.000
6892001.06.29 03:00modify2300.28124.830126.030123.630
6902001.06.29 09:00close2300.28124.035126.030123.630179.4714759.41
6912001.07.13 03:00sell2310.28124.1000.0000.000
6922001.07.13 03:00modify2310.28124.100125.300122.900
6932001.07.13 09:00close2310.28124.195125.300122.900-21.4214737.99
6942001.07.19 03:00sell2320.28124.0900.0000.000
6952001.07.19 03:00modify2320.28124.090125.290122.890
6962001.07.19 09:00close2320.28123.895125.290122.89044.0714782.06
6972001.07.20 03:00sell2330.28123.3700.0000.000
6982001.07.20 03:00modify2330.28123.370124.570122.170
6992001.07.20 09:00close2330.28122.905124.570122.170105.9414888.00
7002001.07.23 03:00sell2340.28123.2700.0000.000
7012001.07.23 03:00modify2340.28123.270124.470122.070
7022001.07.23 09:00close2340.28123.485124.470122.070-48.7514839.25
7032001.07.24 03:00sell2350.28124.3700.0000.000
7042001.07.24 03:00modify2350.28124.370125.570123.170
7052001.07.24 09:00close2350.28124.275125.570123.17021.4014860.65
7062001.07.24 09:00buy2360.28124.2750.0000.000
7072001.07.24 09:00modify2360.28124.275123.075125.475
7082001.07.24 18:00close2360.28124.050123.075125.475-50.7914809.86
7092001.07.25 03:00sell2370.28124.3000.0000.000
7102001.07.25 03:00modify2370.28124.300125.500123.100
7112001.07.25 09:00close2370.28124.305125.500123.100-1.1314808.73
7122001.07.25 09:00buy2380.28124.3050.0000.000
7132001.07.25 09:00modify2380.28124.305123.105125.505
7142001.07.25 18:00close2380.28123.560123.105125.505-168.8214639.91
7152001.07.26 03:00sell2390.28123.6200.0000.000
7162001.07.26 03:00modify2390.28123.620124.820122.420
7172001.07.26 09:00close2390.28123.505124.820122.42026.0714665.98
7182001.07.27 03:00sell2400.28123.8400.0000.000
7192001.07.27 03:00modify2400.28123.840125.040122.640
7202001.07.27 09:00close2400.28123.825125.040122.6403.3914669.37
7212001.07.27 09:00buy2410.28123.8250.0000.000
7222001.07.27 09:00modify2410.28123.825122.625125.025
7232001.07.27 18:00close2410.28123.810122.625125.025-3.3914665.98
7242001.07.30 03:00sell2420.28123.4700.0000.000
7252001.07.30 03:00modify2420.28123.470124.670122.270
7262001.07.30 05:25s/l2420.28124.670124.670122.270-269.4614396.52
7272001.07.30 09:00buy2430.28124.7350.0000.000
7282001.07.30 09:00modify2430.28124.735123.535125.935
7292001.07.30 18:00close2430.28125.180123.535125.93599.5414496.06
7302001.07.31 03:00sell2440.28125.2100.0000.000
7312001.07.31 03:00modify2440.28125.210126.410124.010
7322001.07.31 09:00close2440.28124.725126.410124.010108.8814604.94
7332001.08.10 03:00sell2450.28122.1800.0000.000
7342001.08.10 03:00modify2450.28122.180123.380120.980
7352001.08.10 09:00close2450.28121.785123.380120.98090.8214695.76
7362001.08.13 03:00sell2460.28122.1400.0000.000
7372001.08.13 03:00modify2460.28122.140123.340120.940
7382001.08.13 09:00close2460.28122.155123.340120.940-3.4414692.32
7392001.08.14 03:00sell2470.28122.5100.0000.000
7402001.08.14 03:00modify2470.28122.510123.710121.310
7412001.08.14 09:00close2470.28123.025123.710121.310-117.2114575.11
7422001.08.16 03:00sell2480.28119.8700.0000.000
7432001.08.16 03:00modify2480.28119.870121.070118.670
7442001.08.16 09:00close2480.28119.835121.070118.6708.1814583.29
7452001.08.17 03:00sell2490.28120.2000.0000.000
7462001.08.17 03:00modify2490.28120.200121.400119.000
7472001.08.17 09:00close2490.28120.275121.400119.000-17.4614565.83
7482001.08.20 03:00sell2500.28120.3800.0000.000
7492001.08.20 03:00modify2500.28120.380121.580119.180
7502001.08.20 09:00close2500.28120.135121.580119.18057.1014622.93
7512001.08.22 03:00sell2510.28119.8800.0000.000
7522001.08.22 03:00modify2510.28119.880121.080118.680
7532001.08.22 09:00close2510.28119.865121.080118.6803.5014626.43
7542001.08.23 03:00sell2520.28120.4500.0000.000
7552001.08.23 03:00modify2520.28120.450121.650119.250
7562001.08.23 09:00close2520.28120.215121.650119.25054.7414681.17
7572001.08.24 03:00sell2530.28119.9200.0000.000
7582001.08.24 03:00modify2530.28119.920121.120118.720
7592001.08.24 09:00close2530.28119.735121.120118.72043.2614724.43
7602001.08.27 03:00sell2540.28120.3800.0000.000
7612001.08.27 03:00modify2540.28120.380121.580119.180
7622001.08.27 09:00close2540.28120.225121.580119.18036.1014760.53
7632001.08.27 09:00buy2550.28120.2250.0000.000
7642001.08.27 09:00modify2550.28120.225119.025121.425
7652001.08.27 18:00close2550.28120.090119.025121.425-31.4814729.05
7662001.08.28 03:00sell2560.28119.8200.0000.000
7672001.08.28 03:00modify2560.28119.820121.020118.620
7682001.08.28 09:00close2560.28120.265121.020118.620-103.6014625.45
7692001.08.28 09:00buy2570.28120.2650.0000.000
7702001.08.28 09:00modify2570.28120.265119.065121.465
7712001.08.28 18:00close2570.28120.700119.065121.465100.9114726.36
7722001.08.29 03:00sell2580.28119.9700.0000.000
7732001.08.29 03:00modify2580.28119.970121.170118.770
7742001.08.29 09:00close2580.28119.885121.170118.77019.8514746.21
7752001.08.30 03:00sell2590.28120.1600.0000.000
7762001.08.30 03:00modify2590.28120.160121.360118.960
7772001.08.30 09:00close2590.28119.895121.360118.96061.8914808.10
7782001.08.31 03:00sell2600.28119.4000.0000.000
7792001.08.31 03:00modify2600.28119.400120.600118.200
7802001.08.31 09:00close2600.28118.835120.600118.200133.1314941.23
7812001.09.10 03:00sell2610.28120.1700.0000.000
7822001.09.10 03:00modify2610.28120.170121.370118.970
7832001.09.10 09:01close2610.28119.885121.370118.97066.5615007.79
7842001.09.13 03:00sell2620.28119.6700.0000.000
7852001.09.13 03:00modify2620.28119.670120.870118.470
7862001.09.13 09:00close2620.28119.425120.870118.47057.4415065.23
7872001.09.17 03:00sell2630.28117.6600.0000.000
7882001.09.17 03:00modify2630.28117.660118.860116.460
7892001.09.17 09:05close2630.28117.915118.860116.460-60.5515004.68
7902001.09.18 03:00sell2640.28117.9600.0000.000
7912001.09.18 03:00modify2640.28117.960119.160116.760
7922001.09.18 09:00close2640.28117.955119.160116.7601.1915005.87
7932001.09.19 03:00sell2650.28117.3700.0000.000
7942001.09.19 03:00modify2650.28117.370118.570116.170
7952001.09.19 09:00close2650.28117.875118.570116.170-119.9614885.91
7962001.09.20 03:00sell2660.28117.6500.0000.000
7972001.09.20 03:00modify2660.28117.650118.850116.450
7982001.09.20 09:00close2660.28117.515118.850116.45032.1714918.08
7992001.09.21 03:00sell2670.28116.5100.0000.000
8002001.09.21 03:00modify2670.28116.510117.710115.310
8012001.09.21 09:00close2670.28117.305117.710115.310-189.7614728.32
8022001.09.24 03:00sell2680.28116.9100.0000.000
8032001.09.24 03:00modify2680.28116.910118.110115.710
8042001.09.24 09:00close2680.28116.385118.110115.710126.3014854.62
8052001.09.25 03:00sell2690.28117.6100.0000.000
8062001.09.25 03:00modify2690.28117.610118.810116.410
8072001.09.25 09:00close2690.28117.305118.810116.41072.8014927.42
8082001.09.25 09:00buy2700.28117.3050.0000.000
8092001.09.25 09:00modify2700.28117.305116.105118.505
8102001.09.25 18:00close2700.28117.370116.105118.50515.5114942.93
8112001.09.26 03:00sell2710.28117.5100.0000.000
8122001.09.26 03:00modify2710.28117.510118.710116.310
8132001.09.26 09:00close2710.28117.225118.710116.31068.0715011.00
8142001.09.27 03:00sell2720.28117.8800.0000.000
8152001.09.27 03:00modify2720.28117.880119.080116.680
8162001.09.27 09:00close2720.28118.735119.080116.680-201.6314809.37
8172001.09.27 09:00buy2730.28118.7350.0000.000
8182001.09.27 09:00modify2730.28118.735117.535119.935
8192001.09.27 16:13t/p2730.28119.935117.535119.935280.1415089.51
8202001.10.23 03:00sell2740.28122.3800.0000.000
8212001.10.23 03:00modify2740.28122.380123.580121.180
8222001.10.23 09:00close2740.28122.635123.580121.180-58.2215031.29
8232001.10.24 03:00sell2750.28122.5500.0000.000
8242001.10.24 03:00modify2750.28122.550123.750121.350
8252001.10.24 09:00close2750.28122.545123.750121.3501.1415032.43
8262001.10.25 03:00sell2760.28122.9400.0000.000
8272001.10.25 03:00modify2760.28122.940124.140121.740
8282001.10.25 09:00close2760.28123.095124.140121.740-35.2614997.17
8292001.10.25 09:00buy2770.28123.0950.0000.000
8302001.10.25 09:00modify2770.28123.095121.895124.295
8312001.10.25 18:00close2770.28122.680121.895124.295-94.7214902.45
8322001.10.26 03:00sell2780.28122.9400.0000.000
8332001.10.26 03:00modify2780.28122.940124.140121.740
8342001.10.26 09:00close2780.28122.625124.140121.74071.9314974.38
8352001.10.29 03:00sell2790.28122.5200.0000.000
8362001.10.29 03:00modify2790.28122.520123.720121.320
8372001.10.29 09:00close2790.28122.485123.720121.3208.0014982.38
8382001.10.30 03:00sell2800.28121.9400.0000.000
8392001.10.30 03:00modify2800.28121.940123.140120.740
8402001.10.30 09:00close2800.28121.875123.140120.74014.9314997.31
8412001.10.31 03:00sell2810.28122.0600.0000.000
8422001.10.31 03:00modify2810.28122.060123.260120.860
8432001.10.31 09:00close2810.28121.785123.260120.86063.2315060.54
8442001.11.12 03:00sell2820.28120.4600.0000.000
8452001.11.12 03:00modify2820.28120.460121.660119.260
8462001.11.12 09:00close2820.28120.605121.660119.260-33.6615026.88
8472001.11.23 03:00sell2830.28124.0100.0000.000
8482001.11.23 03:00modify2830.28124.010125.210122.810
8492001.11.23 09:00close2830.28123.775125.210122.81053.1615080.04
8502001.11.23 09:00buy2840.28123.7750.0000.000
8512001.11.23 09:00modify2840.28123.775122.575124.975
8522001.11.23 18:00close2840.28124.420122.575124.975145.1515225.19
8532001.11.26 03:00sell2850.28124.0900.0000.000
8542001.11.26 03:00modify2850.28124.090125.290122.890
8552001.11.26 09:00close2850.28124.155125.290122.890-14.6615210.53
8562001.11.26 09:00buy2860.28124.1550.0000.000
8572001.11.26 09:00modify2860.28124.155122.955125.355
8582001.11.26 18:00close2860.28124.280122.955125.35528.1615238.69
8592001.11.27 03:00sell2870.28124.3000.0000.000
8602001.11.27 03:00modify2870.28124.300125.500123.100
8612001.11.27 09:00close2870.28124.335125.500123.100-7.8815230.81
8622001.11.27 09:00buy2880.28124.3350.0000.000
8632001.11.27 09:00modify2880.28124.335123.135125.535
8642001.11.27 18:00close2880.28123.860123.135125.535-107.3815123.43
8652001.11.28 03:00sell2890.28123.9300.0000.000
8662001.11.28 03:00modify2890.28123.930125.130122.730
8672001.11.28 09:00close2890.28123.565125.130122.73082.7115206.14
8682001.11.29 03:00sell2900.28123.2000.0000.000
8692001.11.29 03:00modify2900.28123.200124.400122.000
8702001.11.29 09:00close2900.28122.995124.400122.00046.6715252.81
8712001.11.30 03:00sell2910.28123.8800.0000.000
8722001.11.30 03:00modify2910.28123.880125.080122.680
8732001.11.30 09:00close2910.28124.135125.080122.680-57.5215195.29
8742001.11.30 09:00buy2920.28124.1350.0000.000
8752001.11.30 09:00modify2920.28124.135122.935125.335
8762001.11.30 18:00close2920.28123.170122.935125.335-219.3714975.92
8772001.12.24 03:00sell2930.28129.5700.0000.000
8782001.12.24 03:00modify2930.28129.570130.770128.370
8792001.12.24 09:00close2930.28129.615130.770128.370-9.7214966.20
8802002.01.16 03:00sell2940.28131.3900.0000.000
8812002.01.16 03:00modify2940.28131.390132.590130.190
8822002.01.16 09:00close2940.28131.325132.590130.19013.8614980.06
8832002.01.23 03:00sell2950.28133.8300.0000.000
8842002.01.23 03:00modify2950.28133.830135.030132.630
8852002.01.23 09:00close2950.28133.935135.030132.630-21.9514958.11
8862002.01.24 03:00sell2960.28134.4500.0000.000
8872002.01.24 03:00modify2960.28134.450135.650133.250
8882002.01.24 09:00close2960.28134.465135.650133.250-3.1214954.99
8892002.01.24 09:00buy2970.28134.4650.0000.000
8902002.01.24 09:00modify2970.28134.465133.265135.665
8912002.01.24 18:00close2970.28134.370133.265135.665-19.8014935.19
8922002.01.25 03:00sell2980.28134.8700.0000.000
8932002.01.25 03:00modify2980.28134.870136.070133.670
8942002.01.25 09:00close2980.28134.785136.070133.67017.6614952.85
8952002.01.25 09:00buy2990.28134.7850.0000.000
8962002.01.25 09:00modify2990.28134.785133.585135.985
8972002.01.25 18:00close2990.28134.370133.585135.985-86.4814866.37
8982002.01.28 03:00sell3000.28134.5800.0000.000
8992002.01.28 03:00modify3000.28134.580135.780133.380
9002002.01.28 09:00close3000.28133.705135.780133.380183.2415049.61
9012002.01.29 03:00sell3010.28133.4800.0000.000
9022002.01.29 03:00modify3010.28133.480134.680132.280
9032002.01.29 09:00close3010.28133.175134.680132.28064.1315113.74
9042002.01.30 03:00sell3020.28133.4300.0000.000
9052002.01.30 03:00modify3020.28133.430134.630132.230
9062002.01.30 09:00close3020.28132.825134.630132.230127.5415241.28
9072002.01.31 03:00sell3030.28132.8800.0000.000
9082002.01.31 03:00modify3030.28132.880134.080131.680
9092002.01.31 09:00close3030.28132.905134.080131.680-5.2715236.01
9102002.02.12 03:00sell3040.28133.5100.0000.000
9112002.02.12 03:00modify3040.28133.510134.710132.310
9122002.02.12 09:00close3040.28133.485134.710132.3105.2415241.25
9132002.02.15 03:00sell3050.28132.4700.0000.000
9142002.02.15 03:00modify3050.28132.470133.670131.270
9152002.02.15 09:00close3050.28132.855133.670131.270-81.1415160.11
9162002.02.18 03:00sell3060.28132.6000.0000.000
9172002.02.18 03:00modify3060.28132.600133.800131.400
9182002.02.18 09:00close3060.28132.675133.800131.400-15.8315144.28
9192002.02.19 03:00sell3070.28132.7300.0000.000
9202002.02.19 03:00modify3070.28132.730133.930131.530
9212002.02.19 09:00close3070.28133.405133.930131.530-141.6715002.61
9222002.02.25 03:00sell3080.28133.9400.0000.000
9232002.02.25 03:00modify3080.28133.940135.140132.740
9242002.02.25 09:00close3080.28133.975135.140132.740-7.3114995.30
9252002.02.26 03:00sell3090.28133.8400.0000.000
9262002.02.26 03:00modify3090.28133.840135.040132.640
9272002.02.26 09:00close3090.28133.945135.040132.640-21.9514973.35
9282002.02.26 09:00buy3100.28133.9450.0000.000
9292002.02.26 09:00modify3100.28133.945132.745135.145
9302002.02.26 18:00close3100.28134.290132.745135.14571.9315045.28
9312002.02.27 03:00sell3110.28134.4600.0000.000
9322002.02.27 03:00modify3110.28134.460135.660133.260
9332002.02.27 09:00close3110.28134.445135.660133.2603.1215048.40
9342002.02.27 09:00buy3120.28134.4450.0000.000
9352002.02.27 09:00modify3120.28134.445133.245135.645
9362002.02.27 18:00close3120.28134.600133.245135.64532.2415080.64
9372002.02.28 03:00sell3130.28134.2900.0000.000
9382002.02.28 03:00modify3130.28134.290135.490133.090
9392002.02.28 09:00close3130.28134.015135.490133.09057.4615138.10
9402002.03.13 03:00sell3140.28129.0900.0000.000
9412002.03.13 03:00modify3140.28129.090130.290127.890
9422002.03.13 09:00close3140.28129.165130.290127.890-16.2615121.84
9432002.03.25 03:00sell3150.28132.9100.0000.000
9442002.03.25 03:00modify3150.28132.910134.110131.710
9452002.03.25 09:00close3150.28132.845134.110131.71013.7015135.54
9462002.03.25 09:00buy3160.28132.8450.0000.000
9472002.03.25 09:00modify3160.28132.845131.645134.045
9482002.03.25 18:00close3160.28133.310131.645134.04597.6715233.21
9492002.03.26 03:00sell3170.28133.3500.0000.000
9502002.03.26 03:00modify3170.28133.350134.550132.150
9512002.03.26 09:00close3170.28132.775134.550132.150121.2615354.47
9522002.03.27 03:00sell3180.28132.7600.0000.000
9532002.03.27 03:00modify3180.28132.760133.960131.560
9542002.03.27 09:00close3180.28132.775133.960131.560-3.1615351.31
9552002.03.28 03:00sell3190.28132.6200.0000.000
9562002.03.28 03:00modify3190.28132.620133.820131.420
9572002.03.28 09:00close3190.28132.525133.820131.42020.0715371.38
9582002.03.29 03:00sell3200.28132.9900.0000.000
9592002.03.29 03:00modify3200.28132.990134.190131.790
9602002.03.29 09:00close3200.28132.605134.190131.79081.2915452.67
9612002.04.11 03:00sell3210.28130.8700.0000.000
9622002.04.11 03:00modify3210.28130.870132.070129.670
9632002.04.11 09:00close3210.28131.445132.070129.670-122.4815330.19
9642002.04.17 03:00sell3220.28131.1700.0000.000
9652002.04.17 03:00modify3220.28131.170132.370129.970
9662002.04.17 09:00close3220.28131.085132.370129.97018.1615348.35
9672002.04.19 03:00sell3230.28130.0200.0000.000
9682002.04.19 03:00modify3230.28130.020131.220128.820
9692002.04.19 09:00close3230.28129.965131.220128.82011.8515360.20
9702002.04.22 03:00sell3240.28130.4800.0000.000
9712002.04.22 03:00modify3240.28130.480131.680129.280
9722002.04.22 09:00close3240.28130.095131.680129.28082.8615443.06
9732002.04.23 03:00sell3250.28130.0600.0000.000
9742002.04.23 03:00modify3250.28130.060131.260128.860
9752002.04.23 09:00close3250.28129.885131.260128.86037.7315480.79
9762002.04.24 03:00sell3260.28130.2500.0000.000
9772002.04.24 03:00modify3260.28130.250131.450129.050
9782002.04.24 09:00close3260.28130.295131.450129.050-9.6715471.12
9792002.04.25 03:00sell3270.28129.4900.0000.000
9802002.04.25 03:00modify3270.28129.490130.690128.290
9812002.04.25 09:00close3270.28129.425130.690128.29014.0615485.18
9822002.04.26 03:00sell3280.28128.6500.0000.000
9832002.04.26 03:00modify3280.28128.650129.850127.450
9842002.04.26 09:00close3280.28128.625129.850127.4505.4415490.62
9852002.04.29 03:00sell3290.28127.8000.0000.000
9862002.04.29 03:00modify3290.28127.800129.000126.600
9872002.04.29 09:00close3290.28127.775129.000126.6005.4815496.10
9882002.04.30 03:00sell3300.28128.1600.0000.000
9892002.04.30 03:00modify3300.28128.160129.360126.960
9902002.04.30 09:00close3300.28128.035129.360126.96027.3415523.44
9912002.04.30 09:00buy3310.28128.0350.0000.000
9922002.04.30 09:00modify3310.28128.035126.835129.235
9932002.04.30 18:00close3310.28128.360126.835129.23570.8915594.33
9942002.05.14 03:00sell3320.28127.8000.0000.000
9952002.05.14 03:00modify3320.28127.800129.000126.600
9962002.05.14 09:00close3320.28128.195129.000126.600-86.2715508.06
9972002.05.16 03:00sell3330.28127.6800.0000.000
9982002.05.16 03:00modify3330.28127.680128.880126.480
9992002.05.16 09:00close3330.28127.705128.880126.480-5.4815502.58
10002002.05.20 03:00sell3340.28126.1300.0000.000
10012002.05.20 03:00modify3340.28126.130127.330124.930
10022002.05.20 09:00close3340.28125.845127.330124.93063.4115565.99
10032002.05.21 03:00sell3350.28125.4500.0000.000
10042002.05.21 03:00modify3350.28125.450126.650124.250
10052002.05.21 09:00close3350.28125.895126.650124.250-98.9715467.02
10062002.05.23 03:00sell3360.28124.3400.0000.000
10072002.05.23 03:00modify3360.28124.340125.540123.140
10082002.05.23 09:00close3360.28124.275125.540123.14014.6415481.66
10092002.05.24 03:00sell3370.28124.9500.0000.000
10102002.05.24 03:00modify3370.28124.950126.150123.750
10112002.05.24 09:00close3370.28125.075126.150123.750-27.9815453.68
10122002.05.27 03:00sell3380.28124.8700.0000.000
10132002.05.27 03:00modify3380.28124.870126.070123.670
10142002.05.27 09:00close3380.28124.805126.070123.67014.5815468.26
10152002.05.27 09:00buy3390.28124.8050.0000.000
10162002.05.27 09:00modify3390.28124.805123.605126.005
10172002.05.27 18:00close3390.28124.920123.605126.00525.7815494.04
10182002.05.28 03:00sell3400.28124.8500.0000.000
10192002.05.28 03:00modify3400.28124.850126.050123.650
10202002.05.28 09:00close3400.28124.775126.050123.65016.8315510.87
10212002.05.28 09:00buy3410.28124.7750.0000.000
10222002.05.28 09:00modify3410.28124.775123.575125.975
10232002.05.28 18:00close3410.28124.570123.575125.975-46.0815464.79
10242002.05.29 03:00sell3420.28124.5300.0000.000
10252002.05.29 03:00modify3420.28124.530125.730123.330
10262002.05.29 09:00close3420.28124.645125.730123.330-25.8315438.96
10272002.05.29 09:00buy3430.28124.6450.0000.000
10282002.05.29 09:00modify3430.28124.645123.445125.845
10292002.05.29 18:00close3430.28124.350123.445125.845-66.4315372.53
10302002.05.30 03:00sell3440.28124.2400.0000.000
10312002.05.30 03:00modify3440.28124.240125.440123.040
10322002.05.30 09:00close3440.28124.255125.440123.040-3.3815369.15
10332002.05.30 09:00buy3450.28124.2550.0000.000
10342002.05.30 09:00modify3450.28124.255123.055125.455
10352002.05.30 16:17s/l3450.28123.055123.055125.455-273.0615096.09
10362002.05.31 03:00sell3460.28123.5900.0000.000
10372002.05.31 03:00modify3460.28123.590124.790122.390
10382002.05.31 09:00close3460.28123.475124.790122.39026.0815122.17
10392002.06.14 03:00sell3470.28125.0700.0000.000
10402002.06.14 03:00modify3470.28125.070126.270123.870
10412002.06.14 09:00close3470.28124.725126.270123.87077.4515199.62
10422002.06.17 03:00sell3480.28124.4000.0000.000
10432002.06.17 03:00modify3480.28124.400125.600123.200
10442002.06.17 09:00close3480.28124.315125.600123.20019.1415218.76
10452002.06.20 03:00sell3490.28124.0700.0000.000
10462002.06.20 03:00modify3490.28124.070125.270122.870
10472002.06.20 09:00close3490.28123.955125.270122.87025.9815244.74
10482002.06.21 03:00sell3500.28123.5500.0000.000
10492002.06.21 03:00modify3500.28123.550124.750122.350
10502002.06.21 09:00close3500.28123.425124.750122.35028.3615273.10
10512002.06.24 03:00sell3510.28121.6900.0000.000
10522002.06.24 03:00modify3510.28121.690122.890120.490
10532002.06.24 09:00close3510.28121.895122.890120.490-47.0915226.01
10542002.06.25 03:00sell3520.28121.6200.0000.000
10552002.06.25 03:00modify3520.28121.620122.820120.420
10562002.06.25 09:00close3520.28121.645122.820120.420-5.7515220.26
10572002.06.26 03:00sell3530.28121.0400.0000.000
10582002.06.26 03:00modify3530.28121.040122.240119.840
10592002.06.26 09:00close3530.28120.555122.240119.840112.6515332.91
10602002.06.27 03:00sell3540.28120.0600.0000.000
10612002.06.27 03:00modify3540.28120.060121.260118.860
10622002.06.27 09:00close3540.28119.945121.260118.86026.8515359.76
10632002.06.28 03:00sell3550.28119.5700.0000.000
10642002.06.28 03:00modify3550.28119.570120.770118.370
10652002.06.28 09:00close3550.28119.475120.770118.37022.2615382.02
10662002.07.10 03:00sell3560.28118.1700.0000.000
10672002.07.10 03:00modify3560.28118.170119.370116.970
10682002.07.10 09:00close3560.28118.015119.370116.97036.7715418.79
10692002.07.11 03:00sell3570.28117.8100.0000.000
10702002.07.11 03:00modify3570.28117.810119.010116.610
10712002.07.11 09:00close3570.28117.725119.010116.61020.2215439.01
10722002.07.12 03:00sell3580.28117.0900.0000.000
10732002.07.12 03:00modify3580.28117.090118.290115.890
10742002.07.12 09:00close3580.28116.895118.290115.89046.7115485.72
10752002.07.18 03:00sell3590.28116.4100.0000.000
10762002.07.18 03:00modify3590.28116.410117.610115.210
10772002.07.18 09:00close3590.28116.585117.610115.210-42.0315443.69
10782002.07.23 03:00sell3600.28116.6500.0000.000
10792002.07.23 03:00modify3600.28116.650117.850115.450
10802002.07.23 09:00close3600.28117.215117.850115.450-134.9715308.72
10812002.07.24 03:00sell3610.28117.4000.0000.000
10822002.07.24 03:00modify3610.28117.400118.600116.200
10832002.07.24 09:00close3610.28117.225118.600116.20041.8015350.52
10842002.07.25 03:00sell3620.28116.7100.0000.000
10852002.07.25 03:00modify3620.28116.710117.910115.510
10862002.07.25 09:00close3620.28116.315117.910115.51095.0915445.61
10872002.07.26 03:00sell3630.28116.4500.0000.000
10882002.07.26 03:00modify3630.28116.450117.650115.250
10892002.07.26 07:12s/l3630.28117.650117.650115.250-285.5915160.02
10902002.07.26 09:00buy3640.28117.6550.0000.000
10912002.07.26 09:00modify3640.28117.655116.455118.855
10922002.07.26 18:00close3640.28118.790116.455118.855267.5315427.55
10932002.07.29 09:00buy3650.28119.1350.0000.000
10942002.07.29 09:00modify3650.28119.135117.935120.335
10952002.07.29 18:00close3650.28119.950117.935120.335190.2515617.80
10962002.07.30 09:00buy3660.28120.0150.0000.000
10972002.07.30 09:00modify3660.28120.015118.815121.215
10982002.07.30 18:00close3660.28120.070118.815121.21512.8315630.63
10992002.07.31 03:00sell3670.28120.3500.0000.000
11002002.07.31 03:00modify3670.28120.350121.550119.150
11012002.07.31 09:00close3670.28119.505121.550119.150197.9815828.61
11022002.08.16 03:00sell3680.28117.4500.0000.000
11032002.08.16 03:00modify3680.28117.450118.650116.250
11042002.08.16 09:00close3680.28117.585118.650116.250-32.1515796.46
11052002.08.19 03:00sell3690.28117.7400.0000.000
11062002.08.19 03:00modify3690.28117.740118.940116.540
11072002.08.19 09:00close3690.28117.885118.940116.540-34.4415762.02
11082002.08.22 09:00buy3700.28118.8650.0000.000
11092002.08.22 09:00modify3700.28118.865117.665120.065
11102002.08.22 18:00close3700.28119.700117.665120.065195.3215957.34
11112002.08.23 03:00sell3710.28119.8500.0000.000
11122002.08.23 03:00modify3710.28119.850121.050118.650
11132002.08.23 09:00close3710.28120.055121.050118.650-47.8115909.53
11142002.08.23 09:00buy3720.28120.0550.0000.000
11152002.08.23 09:00modify3720.28120.055118.855121.255
11162002.08.23 18:00close3720.28119.610118.855121.255-104.1715805.36
11172002.08.26 03:00sell3730.28119.4400.0000.000
11182002.08.26 03:00modify3730.28119.440120.640118.240
11192002.08.26 09:00close3730.28119.675120.640118.240-54.9815750.38
11202002.08.27 03:00sell3740.28119.7700.0000.000
11212002.08.27 03:00modify3740.28119.770120.970118.570
11222002.08.27 09:01close3740.28118.665120.970118.570260.7316011.11
11232002.08.28 03:00sell3750.28118.3300.0000.000
11242002.08.28 03:00modify3750.28118.330119.530117.130
11252002.08.28 09:00close3750.28118.455119.530117.130-29.5515981.56
11262002.08.29 03:00sell3760.28118.9800.0000.000
11272002.08.29 03:00modify3760.28118.980120.180117.780
11282002.08.29 09:00close3760.28117.965120.180117.780240.9216222.48
11292002.08.30 03:00sell3770.28118.0800.0000.000
11302002.08.30 03:00modify3770.28118.080119.280116.880
11312002.08.30 09:00close3770.28117.915119.280116.88039.1816261.66
11322002.09.25 03:00sell3780.28123.3000.0000.000
11332002.09.25 03:00modify3780.28123.300124.500122.100
11342002.09.25 09:00close3780.28122.555124.500122.100170.2116431.87
11352002.09.26 03:00sell3790.28122.4000.0000.000
11362002.09.26 03:00modify3790.28122.400123.600121.200
11372002.09.26 09:00close3790.28123.005123.600121.200-137.7216294.15
11382002.09.27 03:00sell3800.28122.1800.0000.000
11392002.09.27 03:00modify3800.28122.180123.380120.980
11402002.09.27 09:00close3800.28122.295123.380120.980-26.3316267.82
11412002.09.30 03:00sell3810.28122.7200.0000.000
11422002.09.30 03:00modify3810.28122.720123.920121.520
11432002.09.30 05:33t/p3810.28121.520123.920121.520276.5016544.32
11442002.10.23 03:00sell3820.28125.1800.0000.000
11452002.10.23 03:00modify3820.28125.180126.380123.980
11462002.10.23 09:00close3820.28124.285126.380123.980201.6316745.95
11472002.10.24 03:00sell3830.28124.6300.0000.000
11482002.10.24 03:00modify3830.28124.630125.830123.430
11492002.10.24 09:00close3830.28124.145125.830123.430109.3916855.34
11502002.10.25 03:00sell3840.28124.4600.0000.000
11512002.10.25 03:00modify3840.28124.460125.660123.260
11522002.10.25 09:00close3840.28123.755125.660123.260159.5117014.85
11532002.10.28 03:00sell3850.28124.4300.0000.000
11542002.10.28 03:00modify3850.28124.430125.630123.230
11552002.10.28 09:00close3850.28124.945125.630123.230-115.4116899.44
11562002.10.28 09:00buy3860.28124.9450.0000.000
11572002.10.28 09:00modify3860.28124.945123.745126.145
11582002.10.28 17:18s/l3860.28123.745123.745126.145-271.5216627.92
11592002.10.29 03:00sell3870.28123.5300.0000.000
11602002.10.29 03:00modify3870.28123.530124.730122.330
11612002.10.29 09:00close3870.28123.505124.730122.3305.6716633.59
11622002.10.30 03:00sell3880.28122.9300.0000.000
11632002.10.30 03:00modify3880.28122.930124.130121.730
11642002.10.30 09:00close3880.28123.085124.130121.730-35.2616598.33
11652002.10.31 03:00sell3890.28123.0300.0000.000
11662002.10.31 03:00modify3890.28123.030124.230121.830
11672002.10.31 09:00close3890.28122.445124.230121.830133.7716732.10
11682002.11.11 03:00sell3900.28119.9900.0000.000
11692002.11.11 03:00modify3900.28119.990121.190118.790
11702002.11.11 09:00close3900.28119.755121.190118.79054.9516787.05
11712002.11.12 03:00sell3910.28119.7800.0000.000
11722002.11.12 03:00modify3910.28119.780120.980118.580
11732002.11.12 09:00close3910.28119.785120.980118.580-1.1716785.88
11742002.11.13 03:00sell3920.28119.8100.0000.000
11752002.11.13 03:00modify3920.28119.810121.010118.610
11762002.11.13 09:00close3920.28119.655121.010118.61036.2716822.15
11772002.11.22 09:00buy3930.28122.7150.0000.000
11782002.11.22 09:00modify3930.28122.715121.515123.915
11792002.11.22 18:00close3930.28122.620121.515123.915-21.6916800.46
11802002.11.25 03:00sell3940.28123.1600.0000.000
11812002.11.25 03:00modify3940.28123.160124.360121.960
11822002.11.25 09:00close3940.28122.655124.360121.960115.2816915.74
11832002.11.26 03:00sell3950.28121.9600.0000.000
11842002.11.26 03:00modify3950.28121.960123.160120.760
11852002.11.26 09:00close3950.28121.985123.160120.760-5.7416910.00
11862002.11.27 03:00sell3960.28121.6400.0000.000
11872002.11.27 03:00modify3960.28121.640122.840120.440
11882002.11.27 09:00close3960.28121.755122.840120.440-26.4516883.55
11892002.11.27 09:00buy3970.28121.7550.0000.000
11902002.11.27 09:00modify3970.28121.755120.555122.955
11912002.11.27 18:00close3970.28121.850120.555122.95521.8316905.38
11922002.11.28 03:00sell3980.28122.3200.0000.000
11932002.11.28 03:00modify3980.28122.320123.520121.120
11942002.11.28 09:00close3980.28122.285123.520121.1208.0116913.39
11952002.11.28 09:00buy3990.28122.2850.0000.000
11962002.11.28 09:00modify3990.28122.285121.085123.485
11972002.11.28 18:00close3990.28122.110121.085123.485-40.1316873.26
11982002.11.29 03:00sell4000.28122.3100.0000.000
11992002.11.29 03:00modify4000.28122.310123.510121.110
12002002.11.29 09:00close4000.28122.515123.510121.110-46.8516826.41
12012002.11.29 09:00buy4010.28122.5150.0000.000
12022002.11.29 09:00modify4010.28122.515121.315123.715
12032002.11.29 18:00close4010.28122.470121.315123.715-10.2916816.12
12042002.12.16 03:00sell4020.28120.6000.0000.000
12052002.12.16 03:00modify4020.28120.600121.800119.400
12062002.12.16 09:00close4020.28120.655121.800119.400-12.7616803.36
12072002.12.18 03:00sell4030.28121.4500.0000.000
12082002.12.18 03:00modify4030.28121.450122.650120.250
12092002.12.18 09:00close4030.28121.245122.650120.25047.3416850.70
12102002.12.20 03:00sell4040.28120.7700.0000.000
12112002.12.20 03:00modify4040.28120.770121.970119.570
12122002.12.20 09:00close4040.28120.795121.970119.570-5.7916844.91
12132002.12.23 03:00sell4050.28120.3400.0000.000
12142002.12.23 03:00modify4050.28120.340121.540119.140
12152002.12.23 09:00close4050.28120.245121.540119.14022.1216867.03
12162002.12.24 03:00sell4060.28120.3700.0000.000
12172002.12.24 03:00modify4060.28120.370121.570119.170
12182002.12.24 09:00close4060.28120.405121.570119.170-8.1416858.89
12192003.01.13 03:00sell4070.28119.2800.0000.000
12202003.01.13 03:00modify4070.28119.280120.480118.080
12212003.01.13 09:00close4070.28119.205120.480118.08017.6216876.51
12222003.01.14 03:00sell4080.28119.0200.0000.000
12232003.01.14 03:00modify4080.28119.020120.220117.820
12242003.01.14 09:00close4080.28118.895120.220117.82029.4416905.95
12252003.01.16 03:00sell4090.28118.2200.0000.000
12262003.01.16 03:00modify4090.28118.220119.420117.020
12272003.01.16 09:00close4090.28118.135119.420117.02020.1516926.10
12282003.01.17 03:00sell4100.28117.9800.0000.000
12292003.01.17 03:00modify4100.28117.980119.180116.780
12302003.01.17 09:00close4100.28118.035119.180116.780-13.0516913.05
12312003.01.20 03:00sell4110.28118.1000.0000.000
12322003.01.20 03:00modify4110.28118.100119.300116.900
12332003.01.20 09:00close4110.28118.265119.300116.900-39.0616873.99
12342003.01.22 03:00sell4120.28118.1600.0000.000
12352003.01.22 03:00modify4120.28118.160119.360116.960
12362003.01.22 09:00close4120.28118.245119.360116.960-20.1316853.86
12372003.01.23 03:00sell4130.28118.5800.0000.000
12382003.01.23 03:00modify4130.28118.580119.780117.380
12392003.01.23 09:00close4130.28118.475119.780117.38024.8216878.68
12402003.01.23 09:00buy4140.28118.4750.0000.000
12412003.01.23 09:00modify4140.28118.475117.275119.675
12422003.01.23 18:00close4140.28117.770117.275119.675-167.6116711.07
12432003.01.24 03:00sell4150.28118.0100.0000.000
12442003.01.24 03:00modify4150.28118.010119.210116.810
12452003.01.24 09:00close4150.28118.005119.210116.8101.1916712.26
12462003.01.27 03:00sell4160.28117.8600.0000.000
12472003.01.27 03:00modify4160.28117.860119.060116.660
12482003.01.27 09:00close4160.28117.865119.060116.660-1.1916711.07
12492003.01.27 09:00buy4170.28117.8650.0000.000
12502003.01.27 09:00modify4170.28117.865116.665119.065
12512003.01.27 17:03t/p4170.28119.065116.665119.065282.1916993.26
12522003.01.28 03:00sell4180.28118.5400.0000.000
12532003.01.28 03:00modify4180.28118.540119.740117.340
12542003.01.28 09:00close4180.28118.585119.740117.340-10.6316982.63
12552003.01.29 03:00sell4190.28118.6000.0000.000
12562003.01.29 03:00modify4190.28118.600119.800117.400
12572003.01.29 09:00close4190.28117.955119.800117.400153.1117135.74
12582003.01.30 03:00sell4200.28118.6700.0000.000
12592003.01.30 03:00modify4200.28118.670119.870117.470
12602003.01.30 09:00close4200.28118.495119.870117.47041.3517177.09
12612003.01.30 09:00buy4210.28118.4950.0000.000
12622003.01.30 09:00modify4210.28118.495117.295119.695
12632003.01.30 18:00close4210.28119.180117.295119.695160.9317338.02
12642003.01.31 03:00sell4220.28119.0400.0000.000
12652003.01.31 03:00modify4220.28119.040120.240117.840
12662003.01.31 09:00close4220.28119.165120.240117.840-29.3717308.65
12672003.02.20 03:00sell4230.28118.9000.0000.000
12682003.02.20 03:00modify4230.28118.900120.100117.700
12692003.02.20 09:00close4230.28118.875120.100117.7005.8917314.54
12702003.02.21 03:00sell4240.28118.4300.0000.000
12712003.02.21 03:00modify4240.28118.430119.630117.230
12722003.02.21 09:00close4240.28118.405119.630117.2305.9117320.45
12732003.02.24 03:00sell4250.28118.4300.0000.000
12742003.02.24 03:00modify4250.28118.430119.630117.230
12752003.02.24 09:00close4250.28118.585119.630117.230-36.6017283.85
12762003.02.25 03:00sell4260.28118.1300.0000.000
12772003.02.25 03:00modify4260.28118.130119.330116.930
12782003.02.25 09:00close4260.28117.335119.330116.930189.7117473.56
12792003.02.26 03:00sell4270.28117.4900.0000.000
12802003.02.26 03:00modify4270.28117.490118.690116.290
12812003.02.26 09:00close4270.28117.485118.690116.2901.1917474.75
12822003.02.27 03:00sell4280.28117.1300.0000.000
12832003.02.27 03:00modify4280.28117.130118.330115.930
12842003.02.27 09:00close4280.28117.035118.330115.93022.7317497.48
12852003.02.28 03:00sell4290.28117.7400.0000.000
12862003.02.28 03:00modify4290.28117.740118.940116.540
12872003.02.28 09:00close4290.28117.665118.940116.54017.8517515.33
12882003.02.28 09:00buy4300.28117.6650.0000.000
12892003.02.28 09:00modify4300.28117.665116.465118.865
12902003.02.28 18:01close4300.28118.240116.465118.865136.1617651.49
12912003.03.11 03:00sell4310.28116.9500.0000.000
12922003.03.11 03:00modify4310.28116.950118.150115.750
12932003.03.11 09:00close4310.28117.285118.150115.750-79.9817571.51
12942003.03.24 03:00sell4320.28121.2300.0000.000
12952003.03.24 03:00modify4320.28121.230122.430120.030
12962003.03.24 09:00close4320.28120.865122.430120.03084.5617656.07
12972003.03.25 03:00sell4330.28120.6500.0000.000
12982003.03.25 03:00modify4330.28120.650121.850119.450
12992003.03.25 08:14t/p4330.28119.450121.850119.450281.3017937.37
13002003.03.26 03:00sell4340.28119.9900.0000.000
13012003.03.26 03:00modify4340.28119.990121.190118.790
13022003.03.26 09:00close4340.28120.055121.190118.790-15.1617922.21
13032003.03.27 03:00sell4350.28119.9400.0000.000
13042003.03.27 03:00modify4350.28119.940121.140118.740
13052003.03.27 09:00close4350.28119.885121.140118.74012.8517935.06
13062003.03.28 03:00sell4360.28120.0900.0000.000
13072003.03.28 03:00modify4360.28120.090121.290118.890
13082003.03.28 09:00close4360.28120.115121.290118.890-5.8317929.23
13092003.03.28 09:00buy4370.28120.1150.0000.000
13102003.03.28 09:00modify4370.28120.115118.915121.315
13112003.03.28 18:01close4370.28120.120118.915121.3151.1717930.40
13122003.03.31 03:00sell4380.28119.8800.0000.000
13132003.03.31 03:00modify4380.28119.880121.080118.680
13142003.03.31 09:00close4380.28119.325121.080118.680130.2318060.63
13152003.04.17 03:00sell4390.28119.5900.0000.000
13162003.04.17 03:00modify4390.28119.590120.790118.390
13172003.04.17 09:00close4390.28119.155120.790118.390102.2218162.85
13182003.04.18 03:00sell4400.28119.7300.0000.000
13192003.04.18 03:00modify4400.28119.730120.930118.530
13202003.04.18 09:00close4400.28119.795120.930118.530-15.1918147.66
13212003.04.23 03:00sell4410.28119.8800.0000.000
13222003.04.23 03:00modify4410.28119.880121.080118.680
13232003.04.23 09:00close4410.28120.175121.080118.680-68.7318078.93
13242003.04.24 03:00sell4420.28120.5800.0000.000
13252003.04.24 03:00modify4420.28120.580121.780119.380
13262003.04.24 09:00close4420.28119.935121.780119.380150.5818229.51
13272003.04.25 03:00sell4430.28119.8000.0000.000
13282003.04.25 03:00modify4430.28119.800121.000118.600
13292003.04.25 09:00close4430.28120.325121.000118.600-122.1718107.34
13302003.04.25 09:00buy4440.28120.3250.0000.000
13312003.04.25 09:00modify4440.28120.325119.125121.525
13322003.04.25 18:00close4440.28120.450119.125121.52529.0618136.40
13332003.04.28 03:00sell4450.28120.3300.0000.000
13342003.04.28 03:00modify4450.28120.330121.530119.130
13352003.04.28 09:00close4450.28120.055121.530119.13064.1418200.54
13362003.04.29 03:00sell4460.28120.4200.0000.000
13372003.04.29 03:00modify4460.28120.420121.620119.220
13382003.04.29 09:00close4460.28119.805121.620119.220143.7318344.27
13392003.04.30 03:00sell4470.28119.7600.0000.000
13402003.04.30 03:00modify4470.28119.760120.960118.560
13412003.04.30 09:00close4470.28119.395120.960118.56085.6018429.87
13422003.05.13 03:00sell4480.28116.9830.0000.000
13432003.05.13 03:00modify4480.28116.983118.183115.783
13442003.05.13 09:00close4480.28116.548118.183115.783104.5118534.38
13452003.05.14 03:00sell4490.28116.7450.0000.000
13462003.05.14 03:00modify4490.28116.745117.945115.545
13472003.05.14 09:00close4490.28116.651117.945115.54522.5618556.94
13482003.05.15 03:00sell4500.28116.2610.0000.000
13492003.05.15 03:00modify4500.28116.261117.461115.061
13502003.05.15 09:00close4500.28116.152117.461115.06126.2818583.22
13512003.05.22 09:00buy4510.28117.5390.0000.000
13522003.05.22 09:00modify4510.28117.539116.339118.739
13532003.05.22 18:00close4510.28117.181116.339118.739-85.5418497.68
13542003.05.23 03:00sell4520.28117.2880.0000.000
13552003.05.23 03:00modify4520.28117.288118.488116.088
13562003.05.23 09:00close4520.28117.348118.488116.088-14.3218483.36
13572003.05.26 03:00sell4530.28116.9350.0000.000
13582003.05.26 03:00modify4530.28116.935118.135115.735
13592003.05.26 09:00close4530.28116.799118.135115.73532.6018515.96
13602003.05.27 03:00sell4540.28116.8350.0000.000
13612003.05.27 03:00modify4540.28116.835118.035115.635
13622003.05.27 09:00close4540.28116.904118.035115.635-16.5318499.43
13632003.05.28 03:00sell4550.28117.2500.0000.000
13642003.05.28 03:00modify4550.28117.250118.450116.050
13652003.05.28 09:00close4550.28117.000118.450116.05059.8318559.26
13662003.05.28 09:00buy4560.28117.0000.0000.000
13672003.05.28 09:00modify4560.28117.000115.800118.200
13682003.05.28 14:42t/p4560.28118.200115.800118.200284.2318843.49
13692003.05.29 09:00buy4570.28118.7630.0000.000
13702003.05.29 09:00modify4570.28118.763117.563119.963
13712003.05.29 18:00close4570.28118.669117.563119.963-22.1818821.31
13722003.05.30 03:00sell4580.28118.1410.0000.000
13732003.05.30 03:00modify4580.28118.141119.341116.941
13742003.05.30 09:00close4580.28118.335119.341116.941-45.9018775.41
13752003.06.10 03:00sell4590.28118.1970.0000.000
13762003.06.10 03:00modify4590.28118.197119.397116.997
13772003.06.10 09:00close4590.28118.195119.397116.9970.4718775.88
13782003.06.13 03:00sell4600.28117.6390.0000.000
13792003.06.13 03:00modify4600.28117.639118.839116.439
13802003.06.13 09:00close4600.28117.596118.839116.43910.2418786.12
13812003.06.19 03:00sell4610.28117.9490.0000.000
13822003.06.19 03:00modify4610.28117.949119.149116.749
13832003.06.19 09:00close4610.28118.562119.149116.749-144.7718641.35
13842003.06.23 03:00sell4620.28118.4870.0000.000
13852003.06.23 03:00modify4620.28118.487119.687117.287
13862003.06.23 09:00close4620.28118.320119.687117.28739.5218680.87
13872003.06.24 03:00sell4630.28117.6750.0000.000
13882003.06.24 03:00modify4630.28117.675118.875116.475
13892003.06.24 09:00close4630.28117.857118.875116.475-43.2418637.63
13902003.06.25 03:00sell4640.28117.9400.0000.000
13912003.06.25 03:00modify4640.28117.940119.140116.740
13922003.06.25 09:00close4640.28117.550119.140116.74092.9018730.53
13932003.06.26 03:00sell4650.28117.9470.0000.000
13942003.06.26 03:00modify4650.28117.947119.147116.747
13952003.06.26 09:00close4650.28118.130119.147116.747-43.3818687.15
13962003.06.26 09:00buy4660.28118.1300.0000.000
13972003.06.26 09:00modify4660.28118.130116.930119.330
13982003.06.26 18:00close4660.28118.879116.930119.330176.4118863.56
13992003.06.27 03:00sell4670.28119.3860.0000.000
14002003.06.27 03:00modify4670.28119.386120.586118.186
14012003.06.27 09:00close4670.28119.456120.586118.186-16.4118847.15
14022003.06.27 09:00buy4680.28119.4560.0000.000
14032003.06.27 09:00modify4680.28119.456118.256120.656
14042003.06.27 18:00close4680.28119.556118.256120.65623.4218870.57
14052003.06.30 09:00buy4690.28119.8380.0000.000
14062003.06.30 09:00modify4690.28119.838118.638121.038
14072003.06.30 18:00close4690.28120.081118.638121.03856.6618927.23
14082003.07.10 03:00sell4700.28117.7920.0000.000
14092003.07.10 03:00modify4700.28117.792118.992116.592
14102003.07.10 09:00close4700.28117.794118.992116.592-0.4818926.75
14112003.07.11 03:00sell4710.28117.6840.0000.000
14122003.07.11 03:00modify4710.28117.684118.884116.484
14132003.07.11 09:00close4710.28117.873118.884116.484-44.9018881.85
14142003.07.14 03:00sell4720.28117.7320.0000.000
14152003.07.14 03:00modify4720.28117.732118.932116.532
14162003.07.14 09:00close4720.28117.594118.932116.53232.8618914.71
14172003.07.15 03:00sell4730.28117.7280.0000.000
14182003.07.15 03:00modify4730.28117.728118.928116.528
14192003.07.15 09:00close4730.28117.649118.928116.52818.8018933.51
14202003.07.23 03:00sell4740.28118.9970.0000.000
14212003.07.23 03:00modify4740.28118.997120.197117.797
14222003.07.23 09:00close4740.28119.045120.197117.797-11.2918922.22
14232003.07.24 03:00sell4750.28118.7090.0000.000
14242003.07.24 03:00modify4750.28118.709119.909117.509
14252003.07.24 09:00close4750.28118.823119.909117.509-26.8618895.36
14262003.07.25 03:00sell4760.28119.1000.0000.000
14272003.07.25 03:00modify4760.28119.100120.300117.900
14282003.07.25 09:00close4760.28119.134120.300117.900-7.9918887.37
14292003.07.25 09:00buy4770.28119.1340.0000.000
14302003.07.25 09:00modify4770.28119.134117.934120.334
14312003.07.25 18:00close4770.28118.749117.934120.334-90.7818796.59
14322003.07.28 03:00sell4780.28118.9200.0000.000
14332003.07.28 03:00modify4780.28118.920120.120117.720
14342003.07.28 09:00close4780.28119.085120.120117.720-38.8018757.79
14352003.07.28 09:00buy4790.28119.0850.0000.000
14362003.07.28 09:00modify4790.28119.085117.885120.285
14372003.07.28 18:00close4790.28119.470117.885120.28590.2318848.02
14382003.07.29 03:00sell4800.28119.4300.0000.000
14392003.07.29 03:00modify4800.28119.430120.630118.230
14402003.07.29 09:00close4800.28119.285120.630118.23034.0418882.06
14412003.07.29 09:00buy4810.28119.2850.0000.000
14422003.07.29 09:00modify4810.28119.285118.085120.485
14432003.07.29 18:00close4810.28119.460118.085120.48541.0218923.08
14442003.07.30 03:00sell4820.28119.8800.0000.000
14452003.07.30 03:00modify4820.28119.880121.080118.680
14462003.07.30 09:00close4820.28119.905121.080118.680-5.8418917.24
14472003.07.30 09:00buy4830.28119.9050.0000.000
14482003.07.30 09:00modify4830.28119.905118.705121.105
14492003.07.30 18:00close4830.28120.530118.705121.105145.1919062.43
14502003.07.31 03:00sell4840.28120.4300.0000.000
14512003.07.31 03:00modify4840.28120.430121.630119.230
14522003.07.31 09:00close4840.28120.445121.630119.230-3.4919058.94
14532003.07.31 09:00buy4850.28120.4450.0000.000
14542003.07.31 09:00modify4850.28120.445119.245121.645
14552003.07.31 18:00close4850.28120.430119.245121.645-3.4919055.45
14562003.08.11 03:00sell4860.28119.0500.0000.000
14572003.08.11 03:00modify4860.28119.050120.250117.850
14582003.08.11 09:00close4860.28118.645120.250117.85095.5819151.03
14592003.08.20 03:00sell4870.28118.6300.0000.000
14602003.08.20 03:00modify4870.28118.630119.830117.430
14612003.08.20 09:00close4870.28118.575119.830117.43012.9919164.02
14622003.08.22 03:00sell4880.28117.8020.0000.000
14632003.08.22 03:00modify4880.28117.802119.002116.602
14642003.08.22 09:00close4880.28117.828119.002116.602-6.1819157.84
14652003.08.25 03:00sell4890.28117.5000.0000.000
14662003.08.25 03:00modify4890.28117.500118.700116.300
14672003.08.25 09:00close4890.28117.535118.700116.300-8.3419149.50
14682003.08.25 09:00buy4900.28117.5350.0000.000
14692003.08.25 09:00modify4900.28117.535116.335118.735
14702003.08.25 18:00close4900.28117.270116.335118.735-63.2719086.23
14712003.08.26 03:00sell4910.28117.3800.0000.000
14722003.08.26 03:00modify4910.28117.380118.580116.180
14732003.08.26 09:00close4910.28117.525118.580116.180-34.5519051.68
14742003.08.26 09:00buy4920.28117.5250.0000.000
14752003.08.26 09:00modify4920.28117.525116.325118.725
14762003.08.26 18:00close4920.28117.410116.325118.725-27.4319024.25
14772003.08.27 03:00sell4930.28117.3700.0000.000
14782003.08.27 03:00modify4930.28117.370118.570116.170
14792003.08.27 09:00close4930.28117.545118.570116.170-41.6918982.56
14802003.08.27 09:00buy4940.28117.5450.0000.000
14812003.08.27 09:00modify4940.28117.545116.345118.745
14822003.08.27 18:00close4940.28117.720116.345118.74541.6219024.18
14832003.08.28 03:00sell4950.28117.4800.0000.000
14842003.08.28 03:00modify4950.28117.480118.680116.280
14852003.08.28 09:00close4950.28117.475118.680116.2801.1919025.37
14862003.08.29 03:00sell4960.28117.3000.0000.000
14872003.08.29 03:00modify4960.28117.300118.500116.100
14882003.08.29 09:00close4960.28117.002118.500116.10071.3219096.69
14892003.09.17 03:00sell4970.28116.1800.0000.000
14902003.09.17 03:00modify4970.28116.180117.380114.980
14912003.09.17 09:00close4970.28116.105117.380114.98018.0919114.78
14922003.09.18 03:00sell4980.28116.1500.0000.000
14932003.09.18 03:00modify4980.28116.150117.350114.950
14942003.09.18 09:00close4980.28115.935117.350114.95051.9319166.71
14952003.09.23 03:00sell4990.28112.0200.0000.000
14962003.09.23 03:00modify4990.28112.020113.220110.820
14972003.09.23 09:00close4990.28111.985113.220110.8208.7519175.46
14982003.09.24 03:00sell5000.28112.2500.0000.000
14992003.09.24 03:00modify5000.28112.250113.450111.050
15002003.09.24 09:00close5000.28112.125113.450111.05031.2219206.68
15012003.09.25 03:00sell5010.28111.8900.0000.000
15022003.09.25 03:00modify5010.28111.890113.090110.690
15032003.09.25 09:00close5010.28111.895113.090110.690-1.2519205.43
15042003.09.26 03:00sell5020.28112.0600.0000.000
15052003.09.26 03:00modify5020.28112.060113.260110.860
15062003.09.26 09:00close5020.28112.033113.260110.8606.7519212.18
15072003.09.26 09:00buy5030.28112.0330.0000.000
15082003.09.26 09:00modify5030.28112.033110.833113.233
15092003.09.26 18:00close5030.28111.955110.833113.233-19.5119192.67
15102003.09.29 03:00sell5040.28111.6200.0000.000
15112003.09.29 03:00modify5040.28111.620112.820110.420
15122003.09.29 09:00close5040.28111.255112.820110.42091.8619284.53
15132003.09.30 03:00sell5050.28111.7500.0000.000
15142003.09.30 03:00modify5050.28111.750112.950110.550
15152003.09.30 09:00close5050.28110.915112.950110.550210.7919495.32
15162003.10.10 03:00sell5060.28109.1030.0000.000
15172003.10.10 03:00modify5060.28109.103110.303107.903
15182003.10.10 09:00close5060.28109.132110.303107.903-7.4419487.88
15192003.10.14 03:00sell5070.28109.0300.0000.000
15202003.10.14 03:00modify5070.28109.030110.230107.830
15212003.10.14 09:00close5070.28109.415110.230107.830-98.5219389.36
15222003.10.15 03:00sell5080.28108.8600.0000.000
15232003.10.15 03:00modify5080.28108.860110.060107.660
15242003.10.15 09:00close5080.28109.125110.060107.660-68.0019321.36
15252003.10.22 03:00sell5090.28109.5500.0000.000
15262003.10.22 03:00modify5090.28109.550110.750108.350
15272003.10.22 09:00close5090.28109.515110.750108.3508.9519330.31
15282003.10.23 03:00sell5100.28108.9600.0000.000
15292003.10.23 03:00modify5100.28108.960110.160107.760
15302003.10.23 09:00close5100.28109.365110.160107.760-103.6919226.62
15312003.10.24 03:00sell5110.28109.4350.0000.000
15322003.10.24 03:00modify5110.28109.435110.635108.235
15332003.10.24 09:00close5110.28109.675110.635108.235-61.2719165.35
15342003.10.27 03:00sell5120.28108.8900.0000.000
15352003.10.27 03:00modify5120.28108.890110.090107.690
15362003.10.27 09:00close5120.28108.615110.090107.69070.8919236.24
15372003.10.28 03:00sell5130.28108.4100.0000.000
15382003.10.28 03:00modify5130.28108.410109.610107.210
15392003.10.28 09:00close5130.28108.245109.610107.21042.6819278.92
15402003.10.29 03:00sell5140.28108.1300.0000.000
15412003.10.29 03:00modify5140.28108.130109.330106.930
15422003.10.29 09:00close5140.28107.965109.330106.93042.7919321.71
15432003.10.30 03:00sell5150.28108.2600.0000.000
15442003.10.30 03:00modify5150.28108.260109.460107.060
15452003.10.30 09:00close5150.28108.145109.460107.06029.7719351.48
15462003.10.30 09:00buy5160.28108.1450.0000.000
15472003.10.30 09:00modify5160.28108.145106.945109.345
15482003.10.30 18:00close5160.28108.270106.945109.34532.3319383.81
15492003.10.31 03:00sell5170.28108.7500.0000.000
15502003.10.31 03:00modify5170.28108.750109.950107.550
15512003.10.31 09:00close5170.28108.955109.950107.550-52.6819331.13
15522003.10.31 09:00buy5180.28108.9550.0000.000
15532003.10.31 09:00modify5180.28108.955107.755110.155
15542003.10.31 18:00close5180.28109.900107.755110.155240.7619571.89
15552003.11.10 03:00sell5190.28109.5100.0000.000
15562003.11.10 03:00modify5190.28109.510110.710108.310
15572003.11.10 09:00close5190.28109.335110.710108.31044.8219616.71
15582003.11.11 03:00sell5200.28108.7800.0000.000
15592003.11.11 03:00modify5200.28108.780109.980107.580
15602003.11.11 09:00close5200.28108.965109.980107.580-47.5419569.17
15612003.11.12 03:00sell5210.28108.8100.0000.000
15622003.11.12 03:00modify5210.28108.810110.010107.610
15632003.11.12 09:00close5210.28108.745110.010107.61016.7419585.91
15642003.11.19 03:00sell5220.28108.0300.0000.000
15652003.11.19 03:00modify5220.28108.030109.230106.830
15662003.11.19 09:00close5220.28108.025109.230106.8301.3019587.21
15672003.11.24 03:00sell5230.28108.8500.0000.000
15682003.11.24 03:00modify5230.28108.850110.050107.650
15692003.11.24 09:00close5230.28108.845110.050107.6501.2919588.50
15702003.11.25 03:00sell5240.28109.4300.0000.000
15712003.11.25 03:00modify5240.28109.430110.630108.230
15722003.11.25 09:00close5240.28109.335110.630108.23024.3319612.83
15732003.11.25 09:00buy5250.28109.3350.0000.000
15742003.11.25 09:00modify5250.28109.335108.135110.535
15752003.11.25 18:00close5250.28109.630108.135110.53575.3419688.17
15762003.11.26 03:00sell5260.28109.4100.0000.000
15772003.11.26 03:00modify5260.28109.410110.610108.210
15782003.11.26 09:00close5260.28109.495110.610108.210-21.7419666.43
15792003.11.27 03:00sell5270.28108.9200.0000.000
15802003.11.27 03:00modify5270.28108.920110.120107.720
15812003.11.27 09:00close5270.28109.055110.120107.720-34.6619631.77
15822003.11.28 03:00sell5280.28109.4000.0000.000
15832003.11.28 03:00modify5280.28109.400110.600108.200
15842003.11.28 09:00close5280.28109.285110.600108.20029.4619661.23
15852003.11.28 09:00buy5290.28109.2850.0000.000
15862003.11.28 09:00modify5290.28109.285108.085110.485
15872003.11.28 18:00close5290.28109.500108.085110.48554.9819716.21
15882003.12.10 03:00sell5300.28107.1600.0000.000
15892003.12.10 03:00modify5300.28107.160108.360105.960
15902003.12.10 09:00close5300.28107.335108.360105.960-45.6519670.56
15912003.12.16 03:00sell5310.28107.7900.0000.000
15922003.12.16 03:00modify5310.28107.790108.990106.590
15932003.12.16 09:00close5310.28107.715108.990106.59019.5019690.06
15942003.12.18 03:00sell5320.28107.4100.0000.000
15952003.12.18 03:00modify5320.28107.410108.610106.210
15962003.12.18 09:00close5320.28107.595108.610106.210-48.1419641.92
15972003.12.23 03:00sell5330.28107.4500.0000.000
15982003.12.23 03:00modify5330.28107.450108.650106.250
15992003.12.23 09:00close5330.28107.395108.650106.25014.3419656.26
16002004.01.14 03:00sell5340.28106.2300.0000.000
16012004.01.14 03:00modify5340.28106.230107.430105.030
16022004.01.14 09:00close5340.28106.205107.430105.0306.5919662.85
16032004.01.23 03:00sell5350.28106.2400.0000.000
16042004.01.23 03:00modify5350.28106.240107.440105.040
16052004.01.23 09:00close5350.28106.115107.440105.04032.9819695.83
16062004.01.26 03:00sell5360.28106.4400.0000.000
16072004.01.26 03:00modify5360.28106.440107.640105.240
16082004.01.26 09:00close5360.28106.105107.640105.24088.4019784.23
16092004.01.27 03:00sell5370.28106.1600.0000.000
16102004.01.27 03:00modify5370.28106.160107.360104.960
16112004.01.27 09:00close5370.28106.085107.360104.96019.8019804.03
16122004.01.28 03:00sell5380.28105.6700.0000.000
16132004.01.28 03:00modify5380.28105.670106.870104.470
16142004.01.28 09:00close5380.28106.015106.870104.470-91.1219712.91
16152004.01.29 03:00sell5390.28106.0900.0000.000
16162004.01.29 03:00modify5390.28106.090107.290104.890
16172004.01.29 09:00close5390.28105.915107.290104.89046.2619759.17
16182004.01.30 03:00sell5400.28106.0400.0000.000
16192004.01.30 03:00modify5400.28106.040107.240104.840
16202004.01.30 09:00close5400.28105.925107.240104.84030.4019789.57
16212004.01.30 09:00buy5410.28105.9250.0000.000
16222004.01.30 09:00modify5410.28105.925104.725107.125
16232004.01.30 18:00close5410.28105.820104.725107.125-27.7819761.79
16242004.02.11 03:00sell5420.28105.5500.0000.000
16252004.02.11 03:00modify5420.28105.550106.750104.350
16262004.02.11 09:00close5420.28105.475106.750104.35019.9119781.70
16272004.02.13 03:00sell5430.28105.3400.0000.000
16282004.02.13 03:00modify5430.28105.340106.540104.140
16292004.02.13 09:00close5430.28105.405106.540104.140-17.2719764.43
16302004.02.24 03:00sell5440.28108.4600.0000.000
16312004.02.24 03:00modify5440.28108.460109.660107.260
16322004.02.24 09:00close5440.28108.655109.660107.260-50.2519714.18
16332004.02.25 03:00sell5450.28108.2300.0000.000
16342004.02.25 03:00modify5450.28108.230109.430107.030
16352004.02.25 09:00close5450.28108.065109.430107.03042.7519756.93
16362004.02.26 03:00sell5460.28109.0200.0000.000
16372004.02.26 03:00modify5460.28109.020110.220107.820
16382004.02.26 09:00close5460.28108.865110.220107.82039.8719796.80
16392004.02.26 09:00buy5470.28108.8650.0000.000
16402004.02.26 09:00modify5470.28108.865107.665110.065
16412004.02.26 18:00close5470.28109.660107.665110.065202.9919999.79
16422004.02.27 03:00sell5480.28109.5900.0000.000
16432004.02.27 03:00modify5480.28109.590110.790108.390
16442004.02.27 09:00close5480.28109.275110.790108.39080.7120080.50
16452004.03.11 03:00sell5490.28110.9200.0000.000
16462004.03.11 03:00modify5490.28110.920112.120109.720
16472004.03.11 09:00close5490.28110.755112.120109.72041.7120122.21
16482004.03.12 03:00sell5500.28110.8500.0000.000
16492004.03.12 03:00modify5500.28110.850112.050109.650
16502004.03.12 09:00close5500.28111.065112.050109.650-54.2020068.01
16512004.03.15 03:00sell5510.28110.8200.0000.000
16522004.03.15 03:00modify5510.28110.820112.020109.620
16532004.03.15 09:00close5510.28110.945112.020109.620-31.5520036.46
16542004.03.17 03:00sell5520.28108.8200.0000.000
16552004.03.17 03:00modify5520.28108.820110.020107.620
16562004.03.17 09:00close5520.28108.245110.020107.620148.7420185.20
16572004.03.19 03:00sell5530.28106.8200.0000.000
16582004.03.19 03:00modify5530.28106.820108.020105.620
16592004.03.19 09:00close5530.28107.165108.020105.620-90.1420095.06
16602004.03.22 03:00sell5540.28107.2000.0000.000
16612004.03.22 03:00modify5540.28107.200108.400106.000
16622004.03.22 09:00close5540.28107.325108.400106.000-32.6120062.45
16632004.03.23 03:00sell5550.28106.8000.0000.000
16642004.03.23 03:00modify5550.28106.800108.000105.600
16652004.03.23 09:00close5550.28106.795108.000105.6001.3120063.76
16662004.03.24 03:00sell5560.28106.8200.0000.000
16672004.03.24 03:00modify5560.28106.820108.020105.620
16682004.03.24 09:00close5560.28106.715108.020105.62027.5520091.31
16692004.03.25 03:00sell5570.28105.9900.0000.000
16702004.03.25 03:00modify5570.28105.990107.190104.790
16712004.03.25 09:00close5570.28105.865107.190104.79033.0620124.37
16722004.03.26 03:00sell5580.28105.8200.0000.000
16732004.03.26 03:00modify5580.28105.820107.020104.620
16742004.03.26 09:00close5580.28105.885107.020104.620-17.1920107.18
16752004.03.29 03:00sell5590.28105.5900.0000.000
16762004.03.29 03:00modify5590.28105.590106.790104.390
16772004.03.29 09:00close5590.28105.595106.790104.390-1.3320105.85
16782004.03.30 03:00sell5600.28105.5700.0000.000
16792004.03.30 03:00modify5600.28105.570106.770104.370
16802004.03.30 09:00close5600.28105.575106.770104.370-1.3320104.52
16812004.03.30 09:00buy5610.28105.5750.0000.000
16822004.03.30 09:00modify5610.28105.575104.375106.775
16832004.03.30 18:00close5610.28105.620104.375106.77511.9320116.45
16842004.03.31 03:00sell5620.28105.4600.0000.000
16852004.03.31 03:00modify5620.28105.460106.660104.260
16862004.03.31 06:13t/p5620.28104.260106.660104.260322.2920438.74
16872004.04.22 09:00buy5630.28109.3050.0000.000
16882004.04.22 09:00modify5630.28109.305108.105110.505
16892004.04.22 18:00close5630.28109.730108.105110.505108.4520547.19
16902004.04.23 03:00sell5640.28109.5550.0000.000
16912004.04.23 03:00modify5640.28109.555110.755108.355
16922004.04.23 09:00close5640.28109.447110.755108.35527.6320574.82
16932004.04.23 09:00buy5650.28109.4470.0000.000
16942004.04.23 09:00modify5650.28109.447108.247110.647
16952004.04.23 18:00close5650.28109.158108.247110.647-74.1320500.69
16962004.04.26 03:00sell5660.28109.2700.0000.000
16972004.04.26 03:00modify5660.28109.270110.470108.070
16982004.04.26 09:00close5660.28108.895110.470108.07096.4220597.11
16992004.04.27 03:00sell5670.28108.6500.0000.000
17002004.04.27 03:00modify5670.28108.650109.850107.450
17012004.04.27 09:00close5670.28108.595109.850107.45014.1820611.29
17022004.04.28 03:00sell5680.28109.5500.0000.000
17032004.04.28 03:00modify5680.28109.550110.750108.350
17042004.04.28 09:00close5680.28109.205110.750108.35088.4620699.75
17052004.04.29 03:00sell5690.28110.1300.0000.000
17062004.04.29 03:00modify5690.28110.130111.330108.930
17072004.04.29 09:00close5690.28110.355111.330108.930-57.0920642.66
17082004.04.29 09:00buy5700.28110.3550.0000.000
17092004.04.29 09:00modify5700.28110.355109.155111.555
17102004.04.29 18:00close5700.28110.010109.155111.555-87.8120554.85
17112004.04.30 03:00sell5710.28109.9330.0000.000
17122004.04.30 03:00modify5710.28109.933111.133108.733
17132004.04.30 09:00close5710.28110.135111.133108.733-51.3620503.49
17142004.05.20 03:00sell5720.28113.2100.0000.000
17152004.05.20 03:00modify5720.28113.210114.410112.010
17162004.05.20 09:00close5720.28113.665114.410112.010-112.0820391.41
17172004.05.21 03:00sell5730.28112.8070.0000.000
17182004.05.21 03:00modify5730.28112.807114.007111.607
17192004.05.21 09:00close5730.28112.337114.007111.607117.1520508.56
17202004.05.24 03:00sell5740.28112.3700.0000.000
17212004.05.24 03:00modify5740.28112.370113.570111.170
17222004.05.24 09:00close5740.28112.575113.570111.170-50.9920457.57
17232004.05.25 03:00sell5750.28113.0800.0000.000
17242004.05.25 03:00modify5750.28113.080114.280111.880
17252004.05.25 09:00close5750.28113.055114.280111.8806.1920463.76
17262004.05.25 09:00buy5760.28113.0550.0000.000
17272004.05.25 09:00modify5760.28113.055111.855114.255
17282004.05.25 18:00close5760.28112.180111.855114.255-218.4020245.36
17292004.05.26 03:00sell5770.28111.8400.0000.000
17302004.05.26 03:00modify5770.28111.840113.040110.640
17312004.05.26 09:00close5770.28111.665113.040110.64043.8820289.24
17322004.05.27 03:00sell5780.28111.9100.0000.000
17332004.05.27 03:00modify5780.28111.910113.110110.710
17342004.05.27 09:00close5780.28111.435113.110110.710119.3520408.59
17352004.05.28 03:00sell5790.28110.9130.0000.000
17362004.05.28 03:00modify5790.28110.913112.113109.713
17372004.05.28 09:00close5790.28110.475112.113109.713111.0120519.60
17382004.05.31 03:00sell5800.28110.1800.0000.000
17392004.05.31 03:00modify5800.28110.180111.380108.980
17402004.05.31 09:00close5800.28109.515111.380108.980170.0220689.62
17412004.06.11 03:00sell5810.28109.4730.0000.000
17422004.06.11 03:00modify5810.28109.473110.673108.273
17432004.06.11 09:00close5810.28110.135110.673108.273-168.3020521.32
17442004.06.21 03:00sell5820.28108.7300.0000.000
17452004.06.21 03:00modify5820.28108.730109.930107.530
17462004.06.21 09:00close5820.28108.405109.930107.53083.9420605.26
17472004.06.23 03:00sell5830.28109.0500.0000.000
17482004.06.23 03:00modify5830.28109.050110.250107.850
17492004.06.23 09:00close5830.28108.665110.250107.85099.2020704.46
17502004.06.24 03:00sell5840.28108.1500.0000.000
17512004.06.24 03:00modify5840.28108.150109.350106.950
17522004.06.24 09:00close5840.28108.235109.350106.950-21.9920682.47
17532004.06.25 03:00sell5850.28107.3700.0000.000
17542004.06.25 03:00modify5850.28107.370108.570106.170
17552004.06.25 09:00close5850.28107.362108.570106.1702.0920684.56
17562004.06.28 03:00sell5860.28107.5700.0000.000
17572004.06.28 03:00modify5860.28107.570108.770106.370
17582004.06.28 09:00close5860.28107.805108.770106.370-61.0420623.52
17592004.06.28 09:00buy5870.28107.8050.0000.000
17602004.06.28 09:00modify5870.28107.805106.605109.005
17612004.06.28 18:00close5870.28107.900106.605109.00524.6520648.17
17622004.06.29 03:00sell5880.28108.0100.0000.000
17632004.06.29 03:00modify5880.28108.010109.210106.810
17642004.06.29 09:00close5880.28108.435109.210106.810-109.7420538.43
17652004.06.29 09:00buy5890.28108.4350.0000.000
17662004.06.29 09:00modify5890.28108.435107.235109.635
17672004.06.29 18:00close5890.28108.330107.235109.635-27.1420511.29
17682004.06.30 03:00sell5900.28108.3600.0000.000
17692004.06.30 03:00modify5900.28108.360109.560107.160
17702004.06.30 09:00close5900.28108.585109.560107.160-58.0220453.27
17712004.06.30 09:00buy5910.28108.5850.0000.000
17722004.06.30 09:00modify5910.28108.585107.385109.785
17732004.06.30 18:00close5910.28109.070107.385109.785124.5120577.78
17742004.07.20 03:00sell5920.28108.3900.0000.000
17752004.07.20 03:00modify5920.28108.390109.590107.190
17762004.07.20 09:00close5920.28108.625109.590107.190-60.5820517.20
17772004.07.23 03:00sell5930.28109.7500.0000.000
17782004.07.23 03:00modify5930.28109.750110.950108.550
17792004.07.23 09:00close5930.28109.789110.950108.550-9.9520507.25
17802004.07.26 03:00sell5940.28109.9700.0000.000
17812004.07.26 03:00modify5940.28109.970111.170108.770
17822004.07.26 09:00close5940.28109.685111.170108.77072.7520580.00
17832004.07.27 03:00sell5950.28110.0600.0000.000
17842004.07.27 03:00modify5950.28110.060111.260108.860
17852004.07.27 09:00close5950.28109.905111.260108.86039.4920619.49
17862004.07.27 09:00buy5960.28109.9050.0000.000
17872004.07.27 09:00modify5960.28109.905108.705111.105
17882004.07.27 18:00close5960.28110.880108.705111.105246.2120865.70
17892004.07.28 03:00sell5970.28110.8800.0000.000
17902004.07.28 03:00modify5970.28110.880112.080109.680
17912004.07.28 09:00close5970.28110.965112.080109.680-21.4520844.25
17922004.07.28 09:00buy5980.28110.9650.0000.000
17932004.07.28 09:00modify5980.28110.965109.765112.165
17942004.07.28 18:00close5980.28111.700109.765112.165184.2421028.49
17952004.07.29 09:00buy5990.28111.6650.0000.000
17962004.07.29 09:00modify5990.28111.665110.465112.865
17972004.07.29 18:00close5990.28112.010110.465112.86586.2421114.73
17982004.07.30 03:00sell6000.28112.0450.0000.000
17992004.07.30 03:00modify6000.28112.045113.245110.845
18002004.07.30 09:00close6000.28111.940113.245110.84526.2621140.99
18012004.08.10 03:00sell6010.28110.7300.0000.000
18022004.08.10 03:00modify6010.28110.730111.930109.530
18032004.08.10 09:00close6010.28110.595111.930109.53034.1821175.17
18042004.08.19 03:00sell6020.28109.4700.0000.000
18052004.08.19 03:00modify6020.28109.470110.670108.270
18062004.08.19 09:00close6020.28109.535110.670108.270-16.6221158.55
18072004.08.20 03:00sell6030.28109.5150.0000.000
18082004.08.20 03:00modify6030.28109.515110.715108.315
18092004.08.20 09:00close6030.28109.042110.715108.315121.4621280.01
18102004.08.23 03:00sell6040.28109.2200.0000.000
18112004.08.23 03:00modify6040.28109.220110.420108.020
18122004.08.23 09:00close6040.28109.165110.420108.02014.1121294.12
18132004.08.24 03:00sell6050.28109.8800.0000.000
18142004.08.24 03:00modify6050.28109.880111.080108.680
18152004.08.24 09:00close6050.28109.865111.080108.6803.8221297.94
18162004.08.24 09:00buy6060.28109.8650.0000.000
18172004.08.24 09:00modify6060.28109.865108.665111.065
18182004.08.24 18:00close6060.28109.490108.665111.065-95.9021202.04
18192004.08.25 03:00sell6070.28109.7400.0000.000
18202004.08.25 03:00modify6070.28109.740110.940108.540
18212004.08.25 09:00close6070.28109.545110.940108.54049.8421251.88
18222004.08.26 03:00sell6080.28109.9400.0000.000
18232004.08.26 03:00modify6080.28109.940111.140108.740
18242004.08.26 09:00close6080.28110.075111.140108.740-34.3421217.54
18252004.08.26 09:00buy6090.28110.0750.0000.000
18262004.08.26 09:00modify6090.28110.075108.875111.275
18272004.08.26 18:00close6090.28109.530108.875111.275-139.3221078.22
18282004.08.27 03:00sell6100.28109.6700.0000.000
18292004.08.27 03:00modify6100.28109.670110.870108.470
18302004.08.27 09:00close6100.28109.150110.870108.470133.3921211.61
18312004.08.30 03:00sell6110.28109.6200.0000.000
18322004.08.30 03:00modify6110.28109.620110.820108.420
18332004.08.30 09:00close6110.28110.285110.820108.420-168.8421042.77
18342004.08.30 09:00buy6120.28110.2850.0000.000
18352004.08.30 09:00modify6120.28110.285109.085111.485
18362004.08.30 18:00close6120.28110.000109.085111.485-72.5520970.22
18372004.08.31 03:00sell6130.28110.1500.0000.000
18382004.08.31 03:00modify6130.28110.150111.350108.950
18392004.08.31 09:00close6130.28109.595111.350108.950141.7921112.01
18402004.09.17 03:00sell6140.28109.6270.0000.000
18412004.09.17 03:00modify6140.28109.627110.827108.427
18422004.09.17 09:00close6140.28109.579110.827108.42712.2721124.28
18432004.09.23 03:00sell6150.28110.6300.0000.000
18442004.09.23 03:00modify6150.28110.630111.830109.430
18452004.09.23 09:00close6150.28110.795111.830109.430-41.7021082.58
18462004.09.23 09:00buy6160.28110.7950.0000.000
18472004.09.23 09:00modify6160.28110.795109.595111.995
18482004.09.23 18:00close6160.28110.360109.595111.995-110.3720972.21
18492004.09.24 03:00sell6170.28110.5680.0000.000
18502004.09.24 03:00modify6170.28110.568111.768109.368
18512004.09.24 09:00close6170.28110.621111.768109.368-13.4220958.79
18522004.09.27 03:00sell6180.28110.6600.0000.000
18532004.09.27 03:00modify6180.28110.660111.860109.460
18542004.09.27 09:00close6180.28110.645111.860109.4603.8020962.59
18552004.09.27 09:00buy6190.28110.6450.0000.000
18562004.09.27 09:00modify6190.28110.645109.445111.845
18572004.09.27 18:00close6190.28111.190109.445111.845137.2421099.83
18582004.09.28 03:00sell6200.28111.2000.0000.000
18592004.09.28 03:00modify6200.28111.200112.400110.000
18602004.09.28 09:00close6200.28111.315112.400110.000-28.9321070.90
18612004.09.28 09:00buy6210.28111.3150.0000.000
18622004.09.28 09:00modify6210.28111.315110.115112.515
18632004.09.28 18:00close6210.28111.420110.115112.51526.3921097.29
18642004.09.29 03:00sell6220.28111.2700.0000.000
18652004.09.29 03:00modify6220.28111.270112.470110.070
18662004.09.29 09:00close6220.28111.045112.470110.07056.7321154.02
18672004.09.30 03:00sell6230.28111.1200.0000.000
18682004.09.30 03:00modify6230.28111.120112.320109.920
18692004.09.30 09:00close6230.28110.745112.320109.92094.8121248.83
18702004.10.12 03:00sell6240.28109.4300.0000.000
18712004.10.12 03:00modify6240.28109.430110.630108.230
18722004.10.12 09:00close6240.28109.775110.630108.230-88.0021160.83
18732004.10.19 03:00sell6250.28109.4000.0000.000
18742004.10.19 03:00modify6250.28109.400110.600108.200
18752004.10.19 09:00close6250.28109.415110.600108.200-3.8421156.99
18762004.10.20 03:00sell6260.28108.4700.0000.000
18772004.10.20 03:00modify6260.28108.470109.670107.270
18782004.10.20 09:00close6260.28108.635109.670107.270-42.5321114.46
18792004.10.21 03:00sell6270.28108.2800.0000.000
18802004.10.21 03:00modify6270.28108.280109.480107.080
18812004.10.21 09:00close6270.28107.785109.480107.080128.5921243.05
18822004.10.22 03:00sell6280.28107.4480.0000.000
18832004.10.22 03:00modify6280.28107.448108.648106.248
18842004.10.22 09:00close6280.28107.706108.648106.248-67.0721175.98
18852004.10.25 03:00sell6290.28106.5600.0000.000
18862004.10.25 03:00modify6290.28106.560107.760105.360
18872004.10.25 09:00close6290.28106.785107.760105.360-59.0021116.98
18882004.10.26 03:00sell6300.28106.8100.0000.000
18892004.10.26 03:00modify6300.28106.810108.010105.610
18902004.10.26 09:00close6300.28106.805108.010105.6101.3121118.29
18912004.10.27 03:00sell6310.28106.7700.0000.000
18922004.10.27 03:00modify6310.28106.770107.970105.570
18932004.10.27 09:00close6310.28106.855107.970105.570-22.2721096.02
18942004.10.27 09:00buy6320.28106.8550.0000.000
18952004.10.27 09:00modify6320.28106.855105.655108.055
18962004.10.27 18:00close6320.28106.280105.655108.055-151.4920944.53
18972004.10.28 03:00sell6330.28106.6900.0000.000
18982004.10.28 03:00modify6330.28106.690107.890105.490
18992004.10.28 09:00close6330.28106.165107.890105.490138.4621082.99
19002004.10.29 03:00sell6340.28106.0620.0000.000
19012004.10.29 03:00modify6340.28106.062107.262104.862
19022004.10.29 09:00close6340.28106.166107.262104.862-27.4321055.56
19032004.11.16 03:00sell6350.28105.4400.0000.000
19042004.11.16 03:00modify6350.28105.440106.640104.240
19052004.11.16 09:00close6350.28105.485106.640104.240-11.9421043.62
19062004.11.17 03:00sell6360.28105.4000.0000.000
19072004.11.17 03:00modify6360.28105.400106.600104.200
19082004.11.17 09:00close6360.28105.335106.600104.20017.2821060.90
19092004.11.18 03:00sell6370.28104.0600.0000.000
19102004.11.18 03:00modify6370.28104.060105.260102.860
19112004.11.18 09:00close6370.28103.705105.260102.86095.8521156.75
19122004.11.22 03:00sell6380.28103.1500.0000.000
19132004.11.22 03:00modify6380.28103.150104.350101.950
19142004.11.22 09:00close6380.28103.275104.350101.950-33.8921122.86
19152004.11.23 03:00sell6390.28103.4300.0000.000
19162004.11.23 03:00modify6390.28103.430104.630102.230
19172004.11.23 09:00close6390.28103.395104.630102.2309.4821132.34
19182004.11.24 03:00sell6400.28103.4000.0000.000
19192004.11.24 03:00modify6400.28103.400104.600102.200
19202004.11.24 09:00close6400.28103.415104.600102.200-4.0621128.28
19212004.11.25 03:00sell6410.28102.8700.0000.000
19222004.11.25 03:00modify6410.28102.870104.070101.670
19232004.11.25 09:00close6410.28102.715104.070101.67042.2521170.53
19242004.11.26 03:00sell6420.28102.5400.0000.000
19252004.11.26 03:00modify6420.28102.540103.740101.340
19262004.11.26 09:00close6420.28102.405103.740101.34036.9121207.44
19272004.11.29 03:00sell6430.28102.7200.0000.000
19282004.11.29 03:00modify6430.28102.720103.920101.520
19292004.11.29 09:00close6430.28102.895103.920101.520-47.6221159.82
19302004.11.30 03:00sell6440.28103.1700.0000.000
19312004.11.30 03:00modify6440.28103.170104.370101.970
19322004.11.30 09:00close6440.28103.025104.370101.97039.4121199.23
19332004.11.30 09:00buy6450.28103.0250.0000.000
19342004.11.30 09:00modify6450.28103.025101.825104.225
19352004.11.30 18:00close6450.28102.780101.825104.225-66.7421132.49
19362004.12.16 03:00sell6460.28104.3900.0000.000
19372004.12.16 03:00modify6460.28104.390105.590103.190
19382004.12.16 09:00close6460.28104.355105.590103.1909.3921141.88
19392004.12.20 03:00sell6470.28104.3400.0000.000
19402004.12.20 03:00modify6470.28104.340105.540103.140
19412004.12.20 09:00close6470.28104.425105.540103.140-22.7921119.09
19422004.12.23 03:00sell6480.28103.9700.0000.000
19432004.12.23 03:00modify6480.28103.970105.170102.770
19442004.12.23 09:00close6480.28103.995105.170102.770-6.7321112.36
19452004.12.24 03:00sell6490.28103.6500.0000.000
19462004.12.24 03:00modify6490.28103.650104.850102.450
19472004.12.24 09:00close6490.28103.755104.850102.450-28.3421084.02
19482005.01.12 03:00sell6500.28103.3700.0000.000
19492005.01.12 03:00modify6500.28103.370104.570102.170
19502005.01.12 09:00close6500.28103.335104.570102.1709.4821093.50
19512005.01.13 03:00sell6510.28102.5100.0000.000
19522005.01.13 03:00modify6510.28102.510103.710101.310
19532005.01.13 09:00close6510.28102.385103.710101.31034.1821127.68
19542005.01.14 03:00sell6520.28102.4700.0000.000
19552005.01.14 03:00modify6520.28102.470103.670101.270
19562005.01.14 09:00close6520.28103.045103.670101.270-156.2420971.44
19572005.01.17 03:00sell6530.28102.1000.0000.000
19582005.01.17 03:00modify6530.28102.100103.300100.900
19592005.01.17 09:00close6530.28102.115103.300100.900-4.1120967.33
19602005.01.18 03:00sell6540.28102.4300.0000.000
19612005.01.18 03:00modify6540.28102.430103.630101.230
19622005.01.18 09:00close6540.28102.515103.630101.230-23.2220944.11
19632005.01.19 03:00sell6550.28102.3500.0000.000
19642005.01.19 03:00modify6550.28102.350103.550101.150
19652005.01.19 09:00close6550.28102.505103.550101.150-42.3420901.77
19662005.01.24 03:00sell6560.28102.7200.0000.000
19672005.01.24 03:00modify6560.28102.720103.920101.520
19682005.01.24 09:00close6560.28102.825103.920101.520-28.5920873.18
19692005.01.25 03:00sell6570.28102.6600.0000.000
19702005.01.25 03:00modify6570.28102.660103.860101.460
19712005.01.25 09:00close6570.28103.085103.860101.460-115.4420757.74
19722005.01.25 09:00buy6580.28103.0850.0000.000
19732005.01.25 09:00modify6580.28103.085101.885104.285
19742005.01.25 18:00close6580.28104.070101.885104.285265.0121022.75
19752005.01.26 03:00sell6590.28103.8100.0000.000
19762005.01.26 03:00modify6590.28103.810105.010102.610
19772005.01.26 09:00close6590.28103.635105.010102.61047.2821070.03
19782005.01.27 03:00sell6600.28103.2300.0000.000
19792005.01.27 03:00modify6600.28103.230104.430102.030
19802005.01.27 09:00close6600.28103.325104.430102.030-25.7421044.29
19812005.01.28 03:00sell6610.28103.1000.0000.000
19822005.01.28 03:00modify6610.28103.100104.300101.900
19832005.01.28 09:00close6610.28103.185104.300101.900-23.0721021.22
19842005.01.28 09:00buy6620.28103.1850.0000.000
19852005.01.28 09:00modify6620.28103.185101.985104.385
19862005.01.28 18:00close6620.28103.550101.985104.38598.7021119.92
19872005.01.31 03:00sell6630.28103.5700.0000.000
19882005.01.31 03:00modify6630.28103.570104.770102.370
19892005.01.31 09:00close6630.28103.545104.770102.3706.7621126.68
19902005.02.15 03:00sell6640.28105.2200.0000.000
19912005.02.15 03:00modify6640.28105.220106.420104.020
19922005.02.15 09:00close6640.28104.925106.420104.02078.7221205.40
19932005.02.16 03:00sell6650.28104.6300.0000.000
19942005.02.16 03:00modify6650.28104.630105.830103.430
19952005.02.16 09:00close6650.28105.115105.830103.430-129.1921076.21
19962005.02.23 03:00sell6660.28104.4700.0000.000
19972005.02.23 03:00modify6660.28104.470105.670103.270
19982005.02.23 09:00close6660.28104.775105.670103.270-81.5120994.70
19992005.02.24 03:00sell6670.28104.8800.0000.000
20002005.02.24 03:00modify6670.28104.880106.080103.680
20012005.02.24 09:00close6670.28104.745106.080103.68036.0921030.79
20022005.02.25 03:00sell6680.28105.3500.0000.000
20032005.02.25 03:00modify6680.28105.350106.550104.150
20042005.02.25 09:00close6680.28105.425106.550104.150-19.9221010.87
20052005.02.25 09:00buy6690.28105.4250.0000.000
20062005.02.25 09:00modify6690.28105.425104.225106.625
20072005.02.25 18:00close6690.28105.190104.225106.625-62.5520948.32
20082005.02.28 03:00sell6700.28104.7200.0000.000
20092005.02.28 03:00modify6700.28104.720105.920103.520
20102005.02.28 09:00close6700.28104.635105.920103.52022.7520971.07
20112005.03.10 03:00sell6710.28104.0200.0000.000
20122005.03.10 03:00modify6710.28104.020105.220102.820
20132005.03.10 09:00close6710.28104.055105.220102.820-9.4220961.65
20142005.03.11 03:00sell6720.28104.0800.0000.000
20152005.03.11 03:00modify6720.28104.080105.280102.880
20162005.03.11 09:00close6720.28104.135105.280102.880-14.7920946.86
20172005.03.14 03:00sell6730.28104.1700.0000.000
20182005.03.14 03:00modify6730.28104.170105.370102.970
20192005.03.14 09:00close6730.28104.615105.370102.970-119.1020827.76
20202005.03.17 03:00sell6740.28104.3200.0000.000
20212005.03.17 03:00modify6740.28104.320105.520103.120
20222005.03.17 09:00close6740.28104.225105.520103.12025.5220853.28
20232005.03.22 09:00buy6750.28105.0550.0000.000
20242005.03.22 09:00modify6750.28105.055103.855106.255
20252005.03.22 18:00close6750.28104.970103.855106.255-22.6720830.61
20262005.03.23 03:00sell6760.28105.4210.0000.000
20272005.03.23 03:00modify6760.28105.421106.621104.221
20282005.03.23 09:00close6760.28105.366106.621104.22114.6220845.23
20292005.03.23 09:00buy6770.28105.3660.0000.000
20302005.03.23 09:00modify6770.28105.366104.166106.566
20312005.03.23 18:00close6770.28105.741104.166106.56699.3020944.53
20322005.03.24 03:00sell6780.28106.1710.0000.000
20332005.03.24 03:00modify6780.28106.171107.371104.971
20342005.03.24 09:00close6780.28106.196107.371104.971-6.5920937.94
20352005.03.24 09:00buy6790.28106.1960.0000.000
20362005.03.24 09:00modify6790.28106.196104.996107.396
20372005.03.24 18:00close6790.28106.311104.996107.39630.2920968.23
20382005.03.25 03:00sell6800.28106.4710.0000.000
20392005.03.25 03:00modify6800.28106.471107.671105.271
20402005.03.25 09:00close6800.28106.346107.671105.27132.9121001.14
20412005.03.25 09:00buy6810.28106.3460.0000.000
20422005.03.25 09:00modify6810.28106.346105.146107.546
20432005.03.25 18:00close6810.28106.371105.146107.5466.5821007.72
20442005.03.28 03:00sell6820.28106.5810.0000.000
20452005.03.28 03:00modify6820.28106.581107.781105.381
20462005.03.28 09:00close6820.28106.926107.781105.381-90.3420917.38
20472005.03.28 09:00buy6830.28106.9260.0000.000
20482005.03.28 09:00modify6830.28106.926105.726108.126
20492005.03.28 18:00close6830.28107.151105.726108.12658.8020976.18
20502005.03.29 03:00sell6840.28107.2710.0000.000
20512005.03.29 03:00modify6840.28107.271108.471106.071
20522005.03.29 09:00close6840.28107.025108.471106.07164.3621040.54
20532005.03.29 09:00buy6850.28107.0250.0000.000
20542005.03.29 09:00modify6850.28107.025105.825108.225
20552005.03.29 18:00close6850.28107.390105.825108.22595.1721135.71
20562005.03.30 03:00sell6860.28107.5200.0000.000
20572005.03.30 03:00modify6860.28107.520108.720106.320
20582005.03.30 09:00close6860.28107.335108.720106.32048.2621183.97
20592005.03.30 09:00buy6870.28107.3350.0000.000
20602005.03.30 09:00modify6870.28107.335106.135108.535
20612005.03.30 18:00close6870.28107.360106.135108.5356.5221190.49
20622005.03.31 03:00sell6880.28107.3200.0000.000
20632005.03.31 03:00modify6880.28107.320108.520106.120
20642005.03.31 09:00close6880.28107.125108.520106.12050.9721241.46
20652005.04.13 03:00sell6890.28107.8000.0000.000
20662005.04.13 03:00modify6890.28107.800109.000106.600
20672005.04.13 09:00close6890.28107.405109.000106.600102.9721344.43
20682005.04.19 03:00sell6900.28107.4600.0000.000
20692005.04.19 03:00modify6900.28107.460108.660106.260
20702005.04.19 09:00close6900.28107.305108.660106.26040.4521384.88
20712005.04.20 03:00sell6910.28106.9200.0000.000
20722005.04.20 03:00modify6910.28106.920108.120105.720
20732005.04.20 09:00close6910.28106.885108.120105.7209.1721394.05
20742005.04.21 03:00sell6920.28106.9300.0000.000
20752005.04.21 03:00modify6920.28106.930108.130105.730
20762005.04.21 09:00close6920.28106.845108.130105.73022.2821416.33
20772005.04.25 03:00sell6930.28105.6700.0000.000
20782005.04.25 03:00modify6930.28105.670106.870104.470
20792005.04.25 09:00close6930.28105.915106.870104.470-64.7721351.56
20802005.04.26 03:00sell6940.28105.6900.0000.000
20812005.04.26 03:00modify6940.28105.690106.890104.490
20822005.04.26 09:00close6940.28105.765106.890104.490-19.8621331.70
20832005.04.26 09:00buy6950.28105.7650.0000.000
20842005.04.26 09:00modify6950.28105.765104.565106.965
20852005.04.26 18:00close6950.28106.050104.565106.96575.2521406.95
20862005.04.27 03:00sell6960.28106.1200.0000.000
20872005.04.27 03:00modify6960.28106.120107.320104.920
20882005.04.27 09:00close6960.28106.235107.320104.920-30.3121376.64
20892005.04.27 09:00buy6970.28106.2350.0000.000
20902005.04.27 09:00modify6970.28106.235105.035107.435
20912005.04.27 18:00close6970.28105.910105.035107.435-85.9221290.72
20922005.04.28 03:00sell6980.28106.0600.0000.000
20932005.04.28 03:00modify6980.28106.060107.260104.860
20942005.04.28 09:00close6980.28105.855107.260104.86054.2321344.95
20952005.04.29 03:00sell6990.28106.0520.0000.000
20962005.04.29 03:00modify6990.28106.052107.252104.852
20972005.04.29 09:00close6990.28105.420107.252104.852167.8621512.81
20982005.05.23 03:00sell7000.28108.1900.0000.000
20992005.05.23 03:00modify7000.28108.190109.390106.990
21002005.05.23 09:00close7000.28108.005109.390106.99047.9621560.77
21012005.05.24 03:00sell7010.28107.6400.0000.000
21022005.05.24 03:00modify7010.28107.640108.840106.440
21032005.05.24 09:00close7010.28107.535108.840106.44027.3421588.11
21042005.05.25 03:00sell7020.28107.5600.0000.000
21052005.05.25 03:00modify7020.28107.560108.760106.360
21062005.05.25 09:00close7020.28107.445108.760106.36029.9721618.08
21072005.05.25 09:00buy7030.28107.4450.0000.000
21082005.05.25 09:00modify7030.28107.445106.245108.645
21092005.05.25 18:00close7030.28107.760106.245108.64581.8521699.93
21102005.05.26 03:00sell7040.28107.7200.0000.000
21112005.05.26 03:00modify7040.28107.720108.920106.520
21122005.05.26 09:00close7040.28107.925108.920106.520-53.1921646.74
21132005.05.26 09:00buy7050.28107.9250.0000.000
21142005.05.26 09:00modify7050.28107.925106.725109.125
21152005.05.26 18:00close7050.28108.050106.725109.12532.3921679.13
21162005.05.27 03:00sell7060.28108.0150.0000.000
21172005.05.27 03:00modify7060.28108.015109.215106.815
21182005.05.27 09:00close7060.28107.823109.215106.81549.8621728.99
21192005.05.27 09:00buy7070.28107.8230.0000.000
21202005.05.27 09:00modify7070.28107.823106.623109.023
21212005.05.27 18:00close7070.28108.022106.623109.02351.5821780.57
21222005.05.30 03:00sell7080.28108.1300.0000.000
21232005.05.30 03:00modify7080.28108.130109.330106.930
21242005.05.30 09:00close7080.28107.905109.330106.93058.3821838.95
21252005.05.30 09:00buy7090.28107.9050.0000.000
21262005.05.30 09:00modify7090.28107.905106.705109.105
21272005.05.30 18:00close7090.28107.900106.705109.105-1.3021837.65
21282005.05.31 03:00sell7100.28107.9200.0000.000
21292005.05.31 03:00modify7100.28107.920109.120106.720
21302005.05.31 09:00close7100.28108.265109.120106.720-89.2321748.42
21312005.06.20 03:00sell7110.28108.8700.0000.000
21322005.06.20 03:00modify7110.28108.870110.070107.670
21332005.06.20 09:00close7110.28108.815110.070107.67014.1521762.57
21342005.06.22 03:00sell7120.28108.4900.0000.000
21352005.06.22 03:00modify7120.28108.490109.690107.290
21362005.06.22 09:00close7120.28108.575109.690107.290-21.9221740.65
21372005.06.23 03:00sell7130.28108.6600.0000.000
21382005.06.23 03:00modify7130.28108.660109.860107.460
21392005.06.23 09:00close7130.28108.665109.860107.460-1.2921739.36
21402005.06.24 03:00sell7140.28108.9650.0000.000
21412005.06.24 03:00modify7140.28108.965110.165107.765
21422005.06.24 09:00close7140.28108.934110.165107.7657.9721747.33
21432005.06.24 09:00buy7150.28108.9340.0000.000
21442005.06.24 09:00modify7150.28108.934107.734110.134
21452005.06.24 18:00close7150.28109.310107.734110.13496.3121843.64
21462005.06.27 03:00sell7160.28109.2000.0000.000
21472005.06.27 03:00modify7160.28109.200110.400108.000
21482005.06.27 09:00close7160.28109.315110.400108.000-29.4621814.18
21492005.06.27 09:00buy7170.28109.3150.0000.000
21502005.06.27 09:00modify7170.28109.315108.115110.515
21512005.06.27 18:00close7170.28109.370108.115110.51514.0821828.26
21522005.06.28 03:00sell7180.28109.3700.0000.000
21532005.06.28 03:00modify7180.28109.370110.570108.170
21542005.06.28 09:00close7180.28109.675110.570108.170-77.8721750.39
21552005.06.28 09:00buy7190.28109.6750.0000.000
21562005.06.28 09:00modify7190.28109.675108.475110.875
21572005.06.28 18:00close7190.28109.780108.475110.87526.7821777.17
21582005.06.29 03:00sell7200.28109.8400.0000.000
21592005.06.29 03:00modify7200.28109.840111.040108.640
21602005.06.29 09:00close7200.28110.055111.040108.640-54.7021722.47
21612005.06.29 09:00buy7210.28110.0550.0000.000
21622005.06.29 09:00modify7210.28110.055108.855111.255
21632005.06.29 18:00close7210.28110.310108.855111.25564.7321787.20
21642005.06.30 03:00sell7220.28110.4300.0000.000
21652005.06.30 03:00modify7220.28110.430111.630109.230
21662005.06.30 09:00close7220.28110.185111.630109.23062.2621849.46
21672005.06.30 09:00buy7230.28110.1850.0000.000
21682005.06.30 09:00modify7230.28110.185108.985111.385
21692005.06.30 18:00close7230.28110.790108.985111.385152.9022002.36
21702005.07.13 03:00sell7240.28111.0600.0000.000
21712005.07.13 03:00modify7240.28111.060112.260109.860
21722005.07.13 09:00close7240.28111.145112.260109.860-21.4121980.95
21732005.07.22 03:00sell7250.28110.5600.0000.000
21742005.07.22 03:00modify7250.28110.560111.760109.360
21752005.07.22 09:00close7250.28110.912111.760109.360-88.8621892.09
21762005.07.25 03:00sell7260.28111.4200.0000.000
21772005.07.25 03:00modify7260.28111.420112.620110.220
21782005.07.25 09:00close7260.28111.575112.620110.220-38.9021853.19
21792005.07.25 09:00buy7270.28111.5750.0000.000
21802005.07.25 09:00modify7270.28111.575110.375112.775
21812005.07.25 18:00close7270.28111.640110.375112.77516.3021869.49
21822005.07.26 03:00sell7280.28111.6000.0000.000
21832005.07.26 03:00modify7280.28111.600112.800110.400
21842005.07.26 09:00close7280.28111.975112.800110.400-93.7721775.72
21852005.07.26 09:00buy7290.28111.9750.0000.000
21862005.07.26 09:00modify7290.28111.975110.775113.175
21872005.07.26 18:00close7290.28112.210110.775113.17558.6421834.36
21882005.07.27 03:00sell7300.28112.5400.0000.000
21892005.07.27 03:00modify7300.28112.540113.740111.340
21902005.07.27 09:00close7300.28112.745113.740111.340-50.9121783.45
21912005.07.27 09:00buy7310.28112.7450.0000.000
21922005.07.27 09:00modify7310.28112.745111.545113.945
21932005.07.27 18:00close7310.28112.340111.545113.945-100.9421682.51
21942005.07.28 03:00sell7320.28112.2500.0000.000
21952005.07.28 03:00modify7320.28112.250113.450111.050
21962005.07.28 09:00close7320.28112.475113.450111.050-56.0121626.50
21972005.07.28 09:00buy7330.28112.4750.0000.000
21982005.07.28 09:00modify7330.28112.475111.275113.675
21992005.07.28 18:00close7330.28112.420111.275113.675-13.7021612.80
22002005.07.29 03:00sell7340.28112.3050.0000.000
22012005.07.29 03:00modify7340.28112.305113.505111.105
22022005.07.29 09:00close7340.28112.155113.505111.10537.4521650.25
22032005.08.12 03:00sell7350.28109.8050.0000.000
22042005.08.12 03:00modify7350.28109.805111.005108.605
22052005.08.12 09:00close7350.28109.820111.005108.605-3.8221646.43
22062005.08.16 03:00sell7360.28109.3700.0000.000
22072005.08.16 03:00modify7360.28109.370110.570108.170
22082005.08.16 09:00close7360.28109.345110.570108.1706.4021652.83
22092005.08.17 03:00sell7370.28109.6600.0000.000
22102005.08.17 03:00modify7370.28109.660110.860108.460
22112005.08.17 09:00close7370.28109.695110.860108.460-8.9321643.90
22122005.08.23 03:00sell7380.28109.6600.0000.000
22132005.08.23 03:00modify7380.28109.660110.860108.460
22142005.08.23 09:00close7380.28110.045110.860108.460-97.9621545.94
22152005.08.24 03:00sell7390.28110.0000.0000.000
22162005.08.24 03:00modify7390.28110.000111.200108.800
22172005.08.24 09:00close7390.28110.245111.200108.800-62.2321483.71
22182005.08.25 03:00sell7400.28110.4100.0000.000
22192005.08.25 03:00modify7400.28110.410111.610109.210
22202005.08.25 09:00close7400.28109.915111.610109.210126.1021609.81
22212005.08.26 03:00sell7410.28110.2870.0000.000
22222005.08.26 03:00modify7410.28110.287111.487109.087
22232005.08.26 09:00close7410.28110.065111.487109.08756.4821666.29
22242005.08.26 09:00buy7420.28110.0650.0000.000
22252005.08.26 09:00modify7420.28110.065108.865111.265
22262005.08.26 18:00close7420.28109.640108.865111.265-108.5421557.75
22272005.08.29 03:00sell7430.28109.8600.0000.000
22282005.08.29 03:00modify7430.28109.860111.060108.660
22292005.08.29 09:00close7430.28110.375111.060108.660-130.6521427.10
22302005.08.29 09:00buy7440.28110.3750.0000.000
22312005.08.29 09:00modify7440.28110.375109.175111.575
22322005.08.29 18:00close7440.28110.540109.175111.57541.7921468.89
22332005.08.30 03:00sell7450.28110.6100.0000.000
22342005.08.30 03:00modify7450.28110.610111.810109.410
22352005.08.30 09:00close7450.28110.935111.810109.410-82.0321386.86
22362005.08.30 09:00buy7460.28110.9350.0000.000
22372005.08.30 09:00modify7460.28110.935109.735112.135
22382005.08.30 18:00close7460.28111.480109.735112.135136.8921523.75
22392005.08.31 03:00sell7470.28111.4300.0000.000
22402005.08.31 03:00modify7470.28111.430112.630110.230
22412005.08.31 09:00close7470.28111.335112.630110.23023.8921547.64
22422005.09.22 09:00buy7480.28111.5850.0000.000
22432005.09.22 09:00modify7480.28111.585110.385112.785
22442005.09.22 18:00close7480.28111.520110.385112.785-16.3221531.32
22452005.09.23 03:00sell7490.28111.6700.0000.000
22462005.09.23 03:00modify7490.28111.670112.870110.470
22472005.09.23 09:00close7490.28111.635112.870110.4708.7821540.10
22482005.09.26 03:00sell7500.28112.3000.0000.000
22492005.09.26 03:00modify7500.28112.300113.500111.100
22502005.09.26 09:00close7500.28112.335113.500111.100-8.7221531.38
22512005.09.26 09:00buy7510.28112.3350.0000.000
22522005.09.26 09:00modify7510.28112.335111.135113.535
22532005.09.26 18:00close7510.28112.340111.135113.5351.2521532.63
22542005.09.27 03:00sell7520.28112.3300.0000.000
22552005.09.27 03:00modify7520.28112.330113.530111.130
22562005.09.27 09:00close7520.28112.885113.530111.130-137.6621394.97
22572005.09.27 09:00buy7530.28112.8850.0000.000
22582005.09.27 09:00modify7530.28112.885111.685114.085
22592005.09.27 18:00close7530.28113.280111.685114.08597.6321492.60
22602005.09.28 03:00sell7540.28113.3200.0000.000
22612005.09.28 03:00modify7540.28113.320114.520112.120
22622005.09.28 09:00close7540.28113.025114.520112.12073.0821565.68
22632005.09.28 09:00buy7550.28113.0250.0000.000
22642005.09.28 09:00modify7550.28113.025111.825114.225
22652005.09.28 18:00close7550.28113.350111.825114.22580.2821645.96
22662005.09.29 03:00sell7560.28112.9800.0000.000
22672005.09.29 03:00modify7560.28112.980114.180111.780
22682005.09.29 09:00close7560.28112.985114.180111.780-1.2421644.72
22692005.09.29 09:00buy7570.28112.9850.0000.000
22702005.09.29 09:00modify7570.28112.985111.785114.185
22712005.09.29 18:00close7570.28113.080111.785114.18523.5221668.24
22722005.09.30 03:00sell7580.28113.3040.0000.000
22732005.09.30 03:00modify7580.28113.304114.504112.104
22742005.09.30 09:00close7580.28113.007114.504112.10473.5921741.83
22752005.09.30 09:00buy7590.28113.0070.0000.000
22762005.09.30 09:00modify7590.28113.007111.807114.207
22772005.09.30 18:00close7590.28113.342111.807114.20782.7621824.59
22782005.10.17 03:00sell7600.28114.2200.0000.000
22792005.10.17 03:00modify7600.28114.220115.420113.020
22802005.10.17 09:00close7600.28114.155115.420113.02015.9421840.53
22812005.10.24 03:00sell7610.28115.8800.0000.000
22822005.10.24 03:00modify7610.28115.880117.080114.680
22832005.10.24 09:00close7610.28115.825117.080114.68013.3021853.83
22842005.10.25 03:00sell7620.28115.5900.0000.000
22852005.10.25 03:00modify7620.28115.590116.790114.390
22862005.10.25 09:00close7620.28115.655116.790114.390-15.7421838.09
22872005.10.25 09:00buy7630.28115.6550.0000.000
22882005.10.25 09:00modify7630.28115.655114.455116.855
22892005.10.25 18:00close7630.28114.640114.455116.855-247.9121590.18
22902005.10.26 03:00sell7640.28115.1800.0000.000
22912005.10.26 03:00modify7640.28115.180116.380113.980
22922005.10.26 09:00close7640.28115.095116.380113.98020.6821610.86
22932005.10.27 03:00sell7650.28116.1400.0000.000
22942005.10.27 03:00modify7650.28116.140117.340114.940
22952005.10.27 09:00close7650.28115.495117.340114.940156.3721767.23
22962005.10.28 03:00sell7660.28115.3050.0000.000
22972005.10.28 03:00modify7660.28115.305116.505114.105
22982005.10.28 09:00close7660.28115.365116.505114.105-14.5621752.67
22992005.10.31 03:00sell7670.28115.7300.0000.000
23002005.10.31 03:00modify7670.28115.730116.930114.530
23012005.10.31 09:00close7670.28115.665116.930114.53015.7421768.41
23022005.11.22 09:00buy7680.28119.1150.0000.000
23032005.11.22 09:00modify7680.28119.115117.915120.315
23042005.11.22 18:00close7680.28119.220117.915120.31524.6621793.07
23052005.11.23 03:00sell7690.28118.9600.0000.000
23062005.11.23 03:00modify7690.28118.960120.160117.760
23072005.11.23 09:00close7690.28118.565120.160117.76093.2821886.35
23082005.11.24 03:00sell7700.28118.5600.0000.000
23092005.11.24 03:00modify7700.28118.560119.760117.360
23102005.11.24 09:00close7700.28118.905119.760117.360-81.2421805.11
23112005.11.25 03:00sell7710.28119.2370.0000.000
23122005.11.25 03:00modify7710.28119.237120.437118.037
23132005.11.25 09:00close7710.28119.214120.437118.0375.4021810.51
23142005.11.25 09:00buy7720.28119.2140.0000.000
23152005.11.25 09:00modify7720.28119.214118.014120.414
23162005.11.25 18:00close7720.28119.648118.014120.414101.5621912.07
23172005.11.28 03:00sell7730.28119.7500.0000.000
23182005.11.28 03:00modify7730.28119.750120.950118.550
23192005.11.28 09:00close7730.28119.795120.950118.550-10.5221901.55
23202005.11.28 09:00buy7740.28119.7950.0000.000
23212005.11.28 09:00modify7740.28119.795118.595120.995
23222005.11.28 18:00close7740.28119.190118.595120.995-142.1321759.42
23232005.11.29 03:00sell7750.28118.9400.0000.000
23242005.11.29 03:00modify7750.28118.940120.140117.740
23252005.11.29 09:00close7750.28119.175120.140117.740-55.2121704.21
23262005.11.30 03:00sell7760.28119.6400.0000.000
23272005.11.30 03:00modify7760.28119.640120.840118.440
23282005.11.30 09:00close7760.28119.395120.840118.44057.4621761.67
23292005.11.30 09:00buy7770.28119.3950.0000.000
23302005.11.30 09:00modify7770.28119.395118.195120.595
23312005.11.30 18:00close7770.28119.660118.195120.59562.0121823.68
23322005.12.13 03:00sell7780.28119.8800.0000.000
23332005.12.13 03:00modify7780.28119.880121.080118.680
23342005.12.13 09:00close7780.28119.895121.080118.680-3.5021820.18
23352005.12.15 03:00sell7790.28117.5100.0000.000
23362005.12.15 03:00modify7790.28117.510118.710116.310
23372005.12.15 09:00close7790.28117.245118.710116.31063.2921883.47
23382005.12.20 03:00sell7800.28116.2400.0000.000
23392005.12.20 03:00modify7800.28116.240117.440115.040
23402005.12.20 09:00close7800.28116.605117.440115.040-87.6521795.82
23412005.12.23 03:00sell7810.28116.6840.0000.000
23422005.12.23 03:00modify7810.28116.684117.884115.484
23432005.12.23 09:00close7810.28116.620117.884115.48415.3721811.19
23442006.01.10 03:00sell7820.28114.5800.0000.000
23452006.01.10 03:00modify7820.28114.580115.780113.380
23462006.01.10 09:00close7820.28114.615115.780113.380-8.5521802.64
23472006.01.11 03:00sell7830.28114.4600.0000.000
23482006.01.11 03:00modify7830.28114.460115.660113.260
23492006.01.11 09:00close7830.28114.775115.660113.260-76.8521725.79
23502006.01.12 03:00sell7840.28114.2600.0000.000
23512006.01.12 03:00modify7840.28114.260115.460113.060
23522006.01.12 09:00close7840.28113.865115.460113.06097.1321822.92
23532006.01.23 03:00sell7850.28115.1300.0000.000
23542006.01.23 03:00modify7850.28115.130116.330113.930
23552006.01.23 09:00close7850.28114.825116.330113.93074.3721897.29
23562006.01.24 03:00sell7860.28114.4600.0000.000
23572006.01.24 03:00modify7860.28114.460115.660113.260
23582006.01.24 09:00close7860.28114.605115.660113.260-35.4321861.86
23592006.01.25 03:00sell7870.28115.0100.0000.000
23602006.01.25 03:00modify7870.28115.010116.210113.810
23612006.01.25 09:00close7870.28114.985116.210113.8106.0921867.95
23622006.01.25 09:00buy7880.28114.9850.0000.000
23632006.01.25 09:00modify7880.28114.985113.785116.185
23642006.01.25 18:00close7880.28115.755113.785116.185186.2622054.21
23652006.01.26 03:00sell7890.28115.6300.0000.000
23662006.01.26 03:00modify7890.28115.630116.830114.430
23672006.01.26 09:00close7890.28115.685116.830114.430-13.3122040.90
23682006.01.26 09:00buy7900.28115.6850.0000.000
23692006.01.26 09:00modify7900.28115.685114.485116.885
23702006.01.26 18:00close7900.28116.115114.485116.885103.6922144.59
23712006.01.27 03:00sell7910.28116.2500.0000.000
23722006.01.27 03:00modify7910.28116.250117.450115.050
23732006.01.27 09:00close7910.28116.433117.450115.050-44.0122100.58
23742006.01.27 09:00buy7920.28116.4330.0000.000
23752006.01.27 09:00modify7920.28116.433115.233117.633
23762006.01.27 18:00close7920.28116.949115.233117.633123.5422224.12
23772006.01.30 03:00sell7930.28117.0850.0000.000
23782006.01.30 03:00modify7930.28117.085118.285115.885
23792006.01.30 09:00close7930.28117.345118.285115.885-62.0422162.08
23802006.01.30 09:00buy7940.28117.3450.0000.000
23812006.01.30 09:00modify7940.28117.345116.145118.545
23822006.01.30 18:00close7940.28117.640116.145118.54570.2122232.29
23832006.01.31 03:00sell7950.28117.7500.0000.000
23842006.01.31 03:00modify7950.28117.750118.950116.550
23852006.01.31 09:00close7950.28117.485118.950116.55063.1622295.45
23862006.01.31 09:00buy7960.28117.4850.0000.000
23872006.01.31 09:00modify7960.28117.485116.285118.685
23882006.01.31 18:00close7960.28117.060116.285118.685-101.6622193.79
23892006.02.15 03:00sell7970.28117.6300.0000.000
23902006.02.15 03:00modify7970.28117.630118.830116.430
23912006.02.15 09:00close7970.28117.645118.830116.430-3.5722190.22
23922006.02.23 03:00sell7980.28118.4100.0000.000
23932006.02.23 03:00modify7980.28118.410119.610117.210
23942006.02.23 09:00close7980.28117.515119.610117.210213.2522403.47
23952006.02.24 03:00sell7990.28116.6750.0000.000
23962006.02.24 03:00modify7990.28116.675117.875115.475
23972006.02.24 09:00close7990.28116.663117.875115.4752.8822406.35
23982006.02.27 03:00sell8000.28116.2900.0000.000
23992006.02.27 03:00modify8000.28116.290117.490115.090
24002006.02.27 09:00close8000.28116.235117.490115.09013.2522419.60
24012006.02.28 03:00sell8010.28116.2450.0000.000
24022006.02.28 03:00modify8010.28116.245117.445115.045
24032006.02.28 09:00close8010.28116.215117.445115.0457.2322426.83
24042006.03.15 03:00sell8020.28117.6700.0000.000
24052006.03.15 03:00modify8020.28117.670118.870116.470
24062006.03.15 09:00close8020.28117.495118.870116.47041.7022468.53
24072006.03.16 03:00sell8030.28117.6400.0000.000
24082006.03.16 03:00modify8030.28117.640118.840116.440
24092006.03.16 09:00close8030.28117.835118.840116.440-46.3422422.19
24102006.03.20 03:00sell8040.28116.2000.0000.000
24112006.03.20 03:00modify8040.28116.200117.400115.000
24122006.03.20 09:00close8040.28116.305117.400115.000-25.2822396.91
24132006.03.21 03:00sell8050.28116.3700.0000.000
24142006.03.21 03:00modify8050.28116.370117.570115.170
24152006.03.21 09:00close8050.28116.545117.570115.170-42.0422354.87
24162006.03.22 09:00buy8060.28117.1850.0000.000
24172006.03.22 09:00modify8060.28117.185115.985118.385
24182006.03.22 18:00close8060.28116.855115.985118.385-79.0722275.80
24192006.03.23 03:00sell8070.28116.8150.0000.000
24202006.03.23 03:00modify8070.28116.815118.015115.615
24212006.03.23 09:00close8070.28117.145118.015115.615-78.8822196.92
24222006.03.24 03:00sell8080.28117.9400.0000.000
24232006.03.24 03:00modify8080.28117.940119.140116.740
24242006.03.24 09:00close8080.28117.923119.140116.7404.0422200.96
24252006.03.27 03:00sell8090.28117.0000.0000.000
24262006.03.27 03:00modify8090.28117.000118.200115.800
24272006.03.27 09:00close8090.28116.635118.200115.80087.6222288.58
24282006.03.28 03:00sell8100.28116.4800.0000.000
24292006.03.28 03:00modify8100.28116.480117.680115.280
24302006.03.28 09:00close8100.28116.905117.680115.280-101.7922186.79
24312006.03.29 03:00sell8110.28117.9500.0000.000
24322006.03.29 03:00modify8110.28117.950119.150116.750
24332006.03.29 09:00close8110.28117.695119.150116.75060.6722247.46
24342006.03.29 09:00buy8120.28117.6950.0000.000
24352006.03.29 09:00modify8120.28117.695116.495118.895
24362006.03.29 18:00close8120.28117.910116.495118.89551.0622298.52
24372006.03.30 03:00sell8130.28117.6400.0000.000
24382006.03.30 03:00modify8130.28117.640118.840116.440
24392006.03.30 09:00close8130.28117.725118.840116.440-20.2222278.30
24402006.03.30 09:00buy8140.28117.7250.0000.000
24412006.03.30 09:00modify8140.28117.725116.525118.925
24422006.03.30 18:00close8140.28117.590116.525118.925-32.1522246.15
24432006.03.31 03:00sell8150.28117.3900.0000.000
24442006.03.31 03:00modify8150.28117.390118.590116.190
24452006.03.31 09:00close8150.28117.482118.590116.190-21.9322224.22
24462006.04.20 03:00sell8160.28117.3800.0000.000
24472006.04.20 03:00modify8160.28117.380118.580116.180
24482006.04.20 09:00close8160.28117.605118.580116.180-53.5722170.65
24492006.04.21 03:00sell8170.28117.5200.0000.000
24502006.04.21 03:00modify8170.28117.520118.720116.320
24512006.04.21 09:00close8170.28117.597118.720116.320-18.3322152.32
24522006.04.24 03:00sell8180.28115.8500.0000.000
24532006.04.24 03:00modify8180.28115.850117.050114.650
24542006.04.24 09:00close8180.28115.650117.050114.65048.4222200.74
24552006.04.25 03:00sell8190.28114.6400.0000.000
24562006.04.25 03:00modify8190.28114.640115.840113.440
24572006.04.25 09:00close8190.28114.605115.840113.4408.5522209.29
24582006.04.26 03:00sell8200.28114.8800.0000.000
24592006.04.26 03:00modify8200.28114.880116.080113.680
24602006.04.26 09:00close8200.28115.055116.080113.680-42.5922166.70
24612006.04.26 09:00buy8210.28115.0550.0000.000
24622006.04.26 09:00modify8210.28115.055113.855116.255
24632006.04.26 18:00close8210.28114.870113.855116.255-45.0922121.61
24642006.04.27 03:00sell8220.28114.7400.0000.000
24652006.04.27 03:00modify8220.28114.740115.940113.540
24662006.04.27 09:00close8220.28114.635115.940113.54025.6522147.26
24672006.04.28 03:00sell8230.28114.1450.0000.000
24682006.04.28 03:00modify8230.28114.145115.345112.945
24692006.04.28 09:00close8230.28114.240115.345112.945-23.2822123.98
24702006.05.11 03:00sell8240.28111.0600.0000.000
24712006.05.11 03:00modify8240.28111.060112.260109.860
24722006.05.11 09:00close8240.28111.215112.260109.860-39.0222084.96
24732006.05.17 03:00sell8250.28109.7800.0000.000
24742006.05.17 03:00modify8250.28109.780110.980108.580
24752006.05.17 09:00close8250.28109.425110.980108.58090.8422175.80
24762006.05.23 03:00sell8260.28111.6150.0000.000
24772006.05.23 03:00modify8260.28111.615112.815110.415
24782006.05.23 09:00close8260.28111.185112.815110.415108.2922284.09
24792006.05.24 03:00sell8270.28112.0600.0000.000
24802006.05.24 03:00modify8270.28112.060113.260110.860
24812006.05.24 09:00close8270.28112.465113.260110.860-100.8322183.26
24822006.05.25 03:00sell8280.28112.7200.0000.000
24832006.05.25 03:00modify8280.28112.720113.920111.520
24842006.05.25 09:00close8280.28112.685113.920111.5208.7022191.96
24852006.05.25 09:00buy8290.28112.6850.0000.000
24862006.05.25 09:00modify8290.28112.685111.485113.885
24872006.05.25 18:00close8290.28111.940111.485113.885-186.3522005.61
24882006.05.26 03:00sell8300.28111.5620.0000.000
24892006.05.26 03:00modify8300.28111.562112.762110.362
24902006.05.26 09:00close8300.28112.078112.762110.362-128.9121876.70
24912006.05.29 03:00sell8310.28112.4000.0000.000
24922006.05.29 03:00modify8310.28112.400113.600111.200
24932006.05.29 09:00close8310.28112.325113.600111.20018.7021895.40
24942006.05.29 09:00buy8320.28112.3250.0000.000
24952006.05.29 09:00modify8320.28112.325111.125113.525
24962006.05.29 18:00close8320.28112.510111.125113.52546.0421941.44
24972006.05.30 03:00sell8330.28112.6350.0000.000
24982006.05.30 03:00modify8330.28112.635113.835111.435
24992006.05.30 09:00close8330.28112.035113.835111.435149.9522091.39
25002006.05.31 03:00sell8340.28112.2600.0000.000
25012006.05.31 03:00modify8340.28112.260113.460111.060
25022006.05.31 09:00close8340.28112.015113.460111.06061.2422152.63
25032006.06.23 03:00sell8350.28116.0000.0000.000
25042006.06.23 03:00modify8350.28116.000117.200114.800
25052006.06.23 09:00close8350.28115.999117.200114.8000.2422152.87
25062006.06.23 09:00buy8360.28115.9990.0000.000
25072006.06.23 09:00modify8360.28115.999114.799117.199
25082006.06.23 18:00close8360.28116.187114.799117.19945.3122198.18
25092006.06.26 03:00sell8370.28116.3600.0000.000
25102006.06.26 03:00modify8370.28116.360117.560115.160
25112006.06.26 09:00close8370.28116.375117.560115.160-3.6122194.57
25122006.06.26 09:00buy8380.28116.3750.0000.000
25132006.06.26 09:00modify8380.28116.375115.175117.575
25142006.06.26 18:00close8380.28116.340115.175117.575-8.4222186.15
25152006.06.27 03:00sell8390.28116.0350.0000.000
25162006.06.27 03:00modify8390.28116.035117.235114.835
25172006.06.27 09:00close8390.28116.265117.235114.835-55.3922130.76
25182006.06.27 09:00buy8400.28116.2650.0000.000
25192006.06.27 09:00modify8400.28116.265115.065117.465
25202006.06.27 18:00close8400.28116.175115.065117.465-21.6922109.07
25212006.06.28 03:00sell8410.28116.3600.0000.000
25222006.06.28 03:00modify8410.28116.360117.560115.160
25232006.06.28 09:00close8410.28116.255117.560115.16025.2922134.36
25242006.06.28 09:00buy8420.28116.2550.0000.000
25252006.06.28 09:00modify8420.28116.255115.055117.455
25262006.06.28 18:00close8420.28116.290115.055117.4558.4322142.79
25272006.06.29 03:00sell8430.28116.3700.0000.000
25282006.06.29 03:00modify8430.28116.370117.570115.170
25292006.06.29 09:00close8430.28116.445117.570115.170-18.0322124.76
25302006.06.29 09:00buy8440.28116.4450.0000.000
25312006.06.29 09:00modify8440.28116.445115.245117.645
25322006.06.29 18:00close8440.28116.120115.245117.645-78.3722046.39
25332006.06.30 03:00sell8450.28115.1460.0000.000
25342006.06.30 03:00modify8450.28115.146116.346113.946
25352006.06.30 09:00close8450.28114.512116.346113.946155.0222201.41
25362006.07.10 03:00sell8460.28113.9350.0000.000
25372006.07.10 03:00modify8460.28113.935115.135112.735
25382006.07.10 09:00close8460.28113.720115.135112.73552.9422254.35
25392006.07.11 03:00sell8470.28114.2900.0000.000
25402006.07.11 03:00modify8470.28114.290115.490113.090
25412006.07.11 09:00close8470.28114.165115.490113.09030.6622285.01
25422006.07.12 03:00sell8480.28114.2500.0000.000
25432006.07.12 03:00modify8480.28114.250115.450113.050
25442006.07.12 09:00close8480.28114.385115.450113.050-33.0522251.96
25452006.07.24 03:00sell8490.28116.2650.0000.000
25462006.07.24 03:00modify8490.28116.265117.465115.065
25472006.07.24 09:00close8490.28116.425117.465115.065-38.4822213.48
25482006.07.25 03:00sell8500.28116.7800.0000.000
25492006.07.25 03:00modify8500.28116.780117.980115.580
25502006.07.25 09:00close8500.28116.640117.980115.58033.6122247.09
25512006.07.25 09:00buy8510.28116.6400.0000.000
25522006.07.25 09:00modify8510.28116.640115.440117.840
25532006.07.25 18:00close8510.28116.860115.440117.84052.7122299.80
25542006.07.26 03:00sell8520.28117.1050.0000.000
25552006.07.26 03:00modify8520.28117.105118.305115.905
25562006.07.26 09:00close8520.28117.095118.305115.9052.3922302.19
25572006.07.26 09:00buy8530.28117.0950.0000.000
25582006.07.26 09:00modify8530.28117.095115.895118.295
25592006.07.26 18:00close8530.28116.835115.895118.295-62.3122239.88
25602006.07.27 03:00sell8540.28116.3300.0000.000
25612006.07.27 03:00modify8540.28116.330117.530115.130
25622006.07.27 09:00close8540.28116.085117.530115.13059.0922298.97
25632006.07.28 03:00sell8550.28115.8430.0000.000
25642006.07.28 03:00modify8550.28115.843117.043114.643
25652006.07.28 09:00close8550.28115.451117.043114.64395.0722394.04
25662006.07.31 03:00sell8560.28114.6600.0000.000
25672006.07.31 03:00modify8560.28114.660115.860113.460
25682006.07.31 09:00close8560.28114.325115.860113.46082.0522476.09
25692006.08.22 09:00buy8570.28116.1050.0000.000
25702006.08.22 09:00modify8570.28116.105114.905117.305
25712006.08.22 18:00close8570.28116.445114.905117.30581.7622557.85
25722006.08.23 03:00sell8580.28116.4450.0000.000
25732006.08.23 03:00modify8580.28116.445117.645115.245
25742006.08.23 09:00close8580.28116.385117.645115.24514.4322572.28
25752006.08.24 03:00sell8590.28116.3700.0000.000
25762006.08.24 03:00modify8590.28116.370117.570115.170
25772006.08.24 09:00close8590.28116.375117.570115.170-1.2022571.08
25782006.08.24 09:00buy8600.28116.3750.0000.000
25792006.08.24 09:00modify8600.28116.375115.175117.575
25802006.08.24 18:00close8600.28116.315115.175117.575-14.4422556.64
25812006.08.25 03:00sell8610.28116.6300.0000.000
25822006.08.25 03:00modify8610.28116.630117.830115.430
25832006.08.25 09:00close8610.28116.903117.830115.430-65.3922491.25
25842006.08.25 09:00buy8620.28116.9030.0000.000
25852006.08.25 09:00modify8620.28116.903115.703118.103
25862006.08.25 18:00close8620.28117.284115.703118.10390.9622582.21
25872006.08.28 09:00buy8630.28117.1400.0000.000
25882006.08.28 09:00modify8630.28117.140115.940118.340
25892006.08.28 18:00close8630.28117.150115.940118.3402.3922584.60
25902006.08.30 03:00sell8640.28116.7150.0000.000
25912006.08.30 03:00modify8640.28116.715117.915115.515
25922006.08.30 09:00close8640.28116.895117.915115.515-43.1222541.48
25932006.08.30 09:00buy8650.28116.8950.0000.000
25942006.08.30 09:00modify8650.28116.895115.695118.095
25952006.08.30 18:00close8650.28117.030115.695118.09532.3022573.78
25962006.08.31 03:00sell8660.28117.2100.0000.000
25972006.08.31 03:00modify8660.28117.210118.410116.010
25982006.08.31 09:00close8660.28117.335118.410116.010-29.8322543.95
25992006.09.22 03:00sell8670.28116.3400.0000.000
26002006.09.22 03:00modify8670.28116.340117.540115.140
26012006.09.22 09:00close8670.28116.405117.540115.140-15.6422528.31
26022006.09.25 03:00sell8680.28116.5500.0000.000
26032006.09.25 03:00modify8680.28116.550117.750115.350
26042006.09.25 09:00close8680.28116.325117.750115.35054.1622582.47
26052006.09.25 09:00buy8690.28116.3250.0000.000
26062006.09.25 09:00modify8690.28116.325115.125117.525
26072006.09.25 18:00close8690.28116.480115.125117.52537.2622619.73
26082006.09.26 03:00sell8700.28116.3900.0000.000
26092006.09.26 03:00modify8700.28116.390117.590115.190
26102006.09.26 09:00close8700.28116.515117.590115.190-30.0422589.69
26112006.09.26 09:00buy8710.28116.5150.0000.000
26122006.09.26 09:00modify8710.28116.515115.315117.715
26132006.09.26 18:00close8710.28117.030115.315117.715123.2222712.91
26142006.09.27 03:00sell8720.28117.0500.0000.000
26152006.09.27 03:00modify8720.28117.050118.250115.850
26162006.09.27 09:00close8720.28117.045118.250115.8501.2022714.11
26172006.09.27 09:00buy8730.28117.0450.0000.000
26182006.09.27 09:00modify8730.28117.045115.845118.245
26192006.09.27 18:00close8730.28117.360115.845118.24575.1522789.26
26202006.09.28 03:00sell8740.28117.4400.0000.000
26212006.09.28 03:00modify8740.28117.440118.640116.240
26222006.09.28 09:00close8740.28117.565118.640116.240-29.7722759.49
26232006.09.28 09:00buy8750.28117.5650.0000.000
26242006.09.28 09:00modify8750.28117.565116.365118.765
26252006.09.28 18:00close8750.28117.850116.365118.76567.7122827.20
26262006.09.29 03:00sell8760.28117.7470.0000.000
26272006.09.29 03:00modify8760.28117.747118.947116.547
26282006.09.29 09:00close8760.28117.866118.947116.547-28.2722798.93
26292006.09.29 09:00buy8770.28117.8660.0000.000
26302006.09.29 09:00modify8770.28117.866116.666119.066
26312006.09.29 18:00close8770.28118.072116.666119.06648.8522847.78
26322006.10.17 03:00sell8780.28119.0750.0000.000
26332006.10.17 03:00modify8780.28119.075120.275117.875
26342006.10.17 09:00close8780.28118.995120.275117.87518.8222866.60
26352006.10.20 03:00sell8790.28118.2980.0000.000
26362006.10.20 03:00modify8790.28118.298119.498117.098
26372006.10.20 09:00close8790.28118.333119.498117.098-8.2822858.32
26382006.10.23 03:00sell8800.28118.6000.0000.000
26392006.10.23 03:00modify8800.28118.600119.800117.400
26402006.10.23 09:00close8800.28118.835119.800117.400-55.3722802.95
26412006.10.24 03:00sell8810.28119.3300.0000.000
26422006.10.24 03:00modify8810.28119.330120.530118.130
26432006.10.24 09:00close8810.28119.465120.530118.130-31.6422771.31
26442006.10.25 03:00sell8820.28119.3200.0000.000
26452006.10.25 03:00modify8820.28119.320120.520118.120
26462006.10.25 09:00close8820.28119.235120.520118.12019.9622791.27
26472006.10.25 09:00buy8830.28119.2350.0000.000
26482006.10.25 09:00modify8830.28119.235118.035120.435
26492006.10.25 18:00close8830.28119.120118.035120.435-27.0322764.24
26502006.10.26 03:00sell8840.28118.9200.0000.000
26512006.10.26 03:00modify8840.28118.920120.120117.720
26522006.10.26 09:00close8840.28118.885120.120117.7208.2422772.48
26532006.10.27 03:00sell8850.28118.6030.0000.000
26542006.10.27 03:00modify8850.28118.603119.803117.403
26552006.10.27 09:00close8850.28118.407119.803117.40346.3522818.83
26562006.10.30 03:00sell8860.28117.4800.0000.000
26572006.10.30 03:00modify8860.28117.480118.680116.280
26582006.10.30 09:00close8860.28117.375118.680116.28025.0522843.88
26592006.10.31 03:00sell8870.28117.6200.0000.000
26602006.10.31 03:00modify8870.28117.620118.820116.420
26612006.10.31 09:00close8870.28117.485118.820116.42032.1722876.05
26622006.11.15 03:00sell8880.28117.6350.0000.000
26632006.11.15 03:00modify8880.28117.635118.835116.435
26642006.11.15 09:00close8880.28117.885118.835116.435-59.3822816.67
26652006.11.20 03:00sell8890.28117.9050.0000.000
26662006.11.20 03:00modify8890.28117.905119.105116.705
26672006.11.20 09:00close8890.28117.860119.105116.70510.6922827.36
26682006.11.22 03:00sell8900.28117.8700.0000.000
26692006.11.22 03:00modify8900.28117.870119.070116.670
26702006.11.22 09:00close8900.28117.600119.070116.67064.2922891.65
26712006.11.23 03:00sell8910.28116.7200.0000.000
26722006.11.23 03:00modify8910.28116.720117.920115.520
26732006.11.23 09:00close8910.28116.525117.920115.52046.8622938.51
26742006.11.24 03:00sell8920.28116.4000.0000.000
26752006.11.24 03:00modify8920.28116.400117.600115.200
26762006.11.24 09:00close8920.28116.305117.600115.20022.8722961.38
26772006.11.27 03:00sell8930.28115.6600.0000.000
26782006.11.27 03:00modify8930.28115.660116.860114.460
26792006.11.27 09:00close8930.28116.105116.860114.460-107.3222854.06
26802006.11.27 09:00buy8940.28116.1050.0000.000
26812006.11.27 09:00modify8940.28116.105114.905117.305
26822006.11.27 18:00close8940.28116.090114.905117.305-3.6222850.44
26832006.11.28 03:00sell8950.28116.0250.0000.000
26842006.11.28 03:00modify8950.28116.025117.225114.825
26852006.11.28 09:00close8950.28116.145117.225114.825-28.9322821.51
26862006.11.28 09:00buy8960.28116.1450.0000.000
26872006.11.28 09:00modify8960.28116.145114.945117.345
26882006.11.28 18:00close8960.28116.230114.945117.34520.4822841.99
26892006.11.29 03:00sell8970.28115.7800.0000.000
26902006.11.29 03:00modify8970.28115.780116.980114.580
26912006.11.29 09:00close8970.28115.805116.980114.580-6.0422835.95
26922006.11.30 03:00sell8980.28116.3900.0000.000
26932006.11.30 03:00modify8980.28116.390117.590115.190
26942006.11.30 09:00close8980.28116.115117.590115.19066.3122902.26
26952006.11.30 09:00buy8990.28116.1150.0000.000
26962006.11.30 09:00modify8990.28116.115114.915117.315
26972006.11.30 18:00close8990.28115.640114.915117.315-115.0122787.25
26982007.01.23 03:00sell9000.28121.6200.0000.000
26992007.01.23 03:00modify9000.28121.620122.820120.420
27002007.01.23 09:00close9000.28121.625122.820120.420-1.1522786.10
27012007.01.23 09:00buy9010.28121.6250.0000.000
27022007.01.23 09:00modify9010.28121.625120.425122.825
27032007.01.23 18:00close9010.28121.370120.425122.825-58.8322727.27
27042007.01.24 03:00sell9020.28121.7300.0000.000
27052007.01.24 03:00modify9020.28121.730122.930120.530
27062007.01.24 09:00close9020.28120.885122.930120.530195.7222922.99
27072007.01.25 03:00sell9030.28120.9500.0000.000
27082007.01.25 03:00modify9030.28120.950122.150119.750
27092007.01.25 09:00close9030.28120.495122.150119.750105.7323028.72
27102007.01.26 03:00sell9040.28121.5210.0000.000
27112007.01.26 03:00modify9040.28121.521122.721120.321
27122007.01.26 09:00close9040.28121.464122.721120.32113.1423041.86
27132007.01.26 09:00buy9050.28121.4640.0000.000
27142007.01.26 09:00modify9050.28121.464120.264122.664
27152007.01.26 18:00close9050.28121.488120.264122.6645.5323047.39
27162007.01.29 03:00sell9060.28121.6800.0000.000
27172007.01.29 03:00modify9060.28121.680122.880120.480
27182007.01.29 09:00close9060.28121.995122.880120.480-72.3022975.09
27192007.01.29 09:00buy9070.28121.9950.0000.000
27202007.01.29 09:00modify9070.28121.995120.795123.195
27212007.01.29 18:00close9070.28121.900120.795123.195-21.8222953.27
27222007.01.30 03:00sell9080.28121.6500.0000.000
27232007.01.30 03:00modify9080.28121.650122.850120.450
27242007.01.30 09:00close9080.28121.770122.850120.450-27.5922925.68
27252007.01.30 09:00buy9090.28121.7700.0000.000
27262007.01.30 09:00modify9090.28121.770120.570122.970
27272007.01.30 18:00close9090.28121.520120.570122.970-57.6022868.08
27282007.01.31 03:00sell9100.28121.6600.0000.000
27292007.01.31 03:00modify9100.28121.660122.860120.460
27302007.01.31 09:00close9100.28121.380122.860120.46064.5922932.67
27312007.02.14 03:00sell9110.28121.2300.0000.000
27322007.02.14 03:00modify9110.28121.230122.430120.030
27332007.02.14 09:00close9110.28121.275122.430120.030-10.3922922.28
27342007.02.16 03:00sell9120.28119.5100.0000.000
27352007.02.16 03:00modify9120.28119.510120.710118.310
27362007.02.16 09:00close9120.28119.345120.710118.31038.7122960.99
27372007.02.19 03:00sell9130.28119.4100.0000.000
27382007.02.19 03:00modify9130.28119.410120.610118.210
27392007.02.19 09:00close9130.28119.375120.610118.2108.2122969.20
27402007.02.20 03:00sell9140.28119.7200.0000.000
27412007.02.20 03:00modify9140.28119.720120.920118.520
27422007.02.20 09:00close9140.28119.935120.920118.520-50.1922919.01
27432007.02.22 09:00buy9150.28121.0350.0000.000
27442007.02.22 09:00modify9150.28121.035119.835122.235
27452007.02.22 18:00close9150.28121.430119.835122.23591.0823010.09
27462007.02.23 03:00sell9160.28121.4250.0000.000
27472007.02.23 03:00modify9160.28121.425122.625120.225
27482007.02.23 09:00close9160.28121.495122.625120.225-16.1322993.96
27492007.02.23 09:00buy9170.28121.4950.0000.000
27502007.02.23 09:00modify9170.28121.495120.295122.695
27512007.02.23 18:00close9170.28121.070120.295122.695-98.2922895.67
27522007.02.26 03:00sell9180.28120.9000.0000.000
27532007.02.26 03:00modify9180.28120.900122.100119.700
27542007.02.26 09:00close9180.28120.955122.100119.700-12.7322882.94
27552007.02.27 03:00sell9190.28120.5500.0000.000
27562007.02.27 03:00modify9190.28120.550121.750119.350
27572007.02.27 09:00close9190.28120.145121.750119.35094.3922977.33
27582007.02.28 03:00sell9200.28118.3950.0000.000
27592007.02.28 03:00modify9200.28118.395119.595117.195
27602007.02.28 09:00close9200.28118.265119.595117.19530.7823008.11
27612007.03.22 09:00buy9210.28117.4950.0000.000
27622007.03.22 09:00modify9210.28117.495116.295118.695
27632007.03.22 18:00close9210.28117.670116.295118.69541.6423049.75
27642007.03.23 03:00sell9220.28118.1020.0000.000
27652007.03.23 03:00modify9220.28118.102119.302116.902
27662007.03.23 09:00close9220.28118.112119.302116.902-2.3723047.38
27672007.03.26 03:00sell9230.28118.0400.0000.000
27682007.03.26 03:00modify9230.28118.040119.240116.840
27692007.03.26 09:00close9230.28117.935119.240116.84024.9323072.31
27702007.03.26 09:00buy9240.28117.9350.0000.000
27712007.03.26 09:00modify9240.28117.935116.735119.135
27722007.03.26 18:00close9240.28117.860116.735119.135-17.8223054.49
27732007.03.27 03:00sell9250.28118.2220.0000.000
27742007.03.27 03:00modify9250.28118.222119.422117.022
27752007.03.27 09:00close9250.28118.100119.422117.02228.9223083.41
27762007.03.27 09:00buy9260.28118.1000.0000.000
27772007.03.27 09:00modify9260.28118.100116.900119.300
27782007.03.27 18:00close9260.28117.950116.900119.300-35.6123047.80
27792007.03.28 03:00sell9270.28117.4000.0000.000
27802007.03.28 03:00modify9270.28117.400118.600116.200
27812007.03.28 09:00close9270.28117.405118.600116.200-1.1923046.61
27822007.03.29 03:00sell9280.28116.9200.0000.000
27832007.03.29 03:00modify9280.28116.920118.120115.720
27842007.03.29 09:00close9280.28117.145118.120115.720-53.7822992.83
27852007.03.30 03:00sell9290.28118.1020.0000.000
27862007.03.30 03:00modify9290.28118.102119.302116.902
27872007.03.30 09:00close9290.28117.660119.302116.902105.1823098.01
27882007.04.20 03:00sell9300.28118.4250.0000.000
27892007.04.20 03:00modify9300.28118.425119.625117.225
27902007.04.20 09:00close9300.28118.685119.625117.225-61.3423036.67
27912007.04.23 03:00sell9310.28118.7700.0000.000
27922007.04.23 03:00modify9310.28118.770119.970117.570
27932007.04.23 09:00close9310.28118.395119.970117.57088.6923125.36
27942007.04.24 03:00sell9320.28118.4500.0000.000
27952007.04.24 03:00modify9320.28118.450119.650117.250
27962007.04.24 09:00close9320.28118.445119.650117.2501.1823126.54
27972007.04.25 03:00sell9330.28118.5800.0000.000
27982007.04.25 03:00modify9330.28118.580119.780117.380
27992007.04.25 09:00close9330.28118.415119.780117.38039.0223165.56
28002007.04.26 03:00sell9340.28118.6500.0000.000
28012007.04.26 03:00modify9340.28118.650119.850117.450
28022007.04.26 09:00close9340.28118.675119.850117.450-5.9023159.66
28032007.04.26 09:00buy9350.28118.6750.0000.000
28042007.04.26 09:00modify9350.28118.675117.475119.875
28052007.04.26 18:00close9350.28119.380117.475119.875165.3523325.01
28062007.04.27 03:00sell9360.28119.5500.0000.000
28072007.04.27 03:00modify9360.28119.550120.750118.350
28082007.04.27 09:00close9360.28119.565120.750118.350-3.5123321.50
28092007.04.27 09:00buy9370.28119.5650.0000.000
28102007.04.27 09:00modify9370.28119.565118.365120.765
28112007.04.27 18:00close9370.28119.450118.365120.765-26.9623294.54
28122007.04.30 03:00sell9380.28119.3800.0000.000
28132007.04.30 03:00modify9380.28119.380120.580118.180
28142007.04.30 09:00close9380.28119.550120.580118.180-39.8223254.72
28152007.04.30 09:00buy9390.28119.5500.0000.000
28162007.04.30 09:00modify9390.28119.550118.350120.750
28172007.04.30 18:00close9390.28119.495118.350120.750-12.8923241.83
28182007.05.11 03:00sell9400.28119.8950.0000.000
28192007.05.11 03:00modify9400.28119.895121.095118.695
28202007.05.11 09:00close9400.28119.885121.095118.6952.3423244.17
28212007.05.22 09:00buy9410.28121.4900.0000.000
28222007.05.22 09:00modify9410.28121.490120.290122.690
28232007.05.22 18:00close9410.28121.410120.290122.690-18.4523225.72
28242007.05.23 03:00sell9420.28121.7000.0000.000
28252007.05.23 03:00modify9420.28121.700122.900120.500
28262007.05.23 09:00close9420.28121.675122.900120.5005.7523231.47
28272007.05.23 09:00buy9430.28121.6750.0000.000
28282007.05.23 09:00modify9430.28121.675120.475122.875
28292007.05.23 18:00close9430.28121.420120.475122.875-58.8023172.67
28302007.05.24 03:00sell9440.28121.5600.0000.000
28312007.05.24 03:00modify9440.28121.560122.760120.360
28322007.05.24 09:00close9440.28121.595122.760120.360-8.0623164.61
28332007.05.25 03:00sell9450.28121.3000.0000.000
28342007.05.25 03:00modify9450.28121.300122.500120.100
28352007.05.25 09:00close9450.28121.235122.500120.10015.0123179.62
28362007.05.28 03:00sell9460.28121.7800.0000.000
28372007.05.28 03:00modify9460.28121.780122.980120.580
28382007.05.28 09:00close9460.28121.685122.980120.58021.8623201.48
28392007.05.28 09:00buy9470.28121.6850.0000.000
28402007.05.28 09:00modify9470.28121.685120.485122.885
28412007.05.28 18:00close9470.28121.650120.485122.885-8.0623193.42
28422007.05.29 03:00sell9480.28121.6500.0000.000
28432007.05.29 03:00modify9480.28121.650122.850120.450
28442007.05.29 09:00close9480.28121.435122.850120.45049.5723242.99
28452007.05.29 09:00buy9490.28121.4350.0000.000
28462007.05.29 09:00modify9490.28121.435120.235122.635
28472007.05.29 18:00close9490.28121.730120.235122.63567.8623310.85
28482007.05.30 03:00sell9500.28121.5850.0000.000
28492007.05.30 03:00modify9500.28121.585122.785120.385
28502007.05.30 09:00close9500.28121.585122.785120.3850.0023310.85
28512007.05.30 09:00buy9510.28121.5850.0000.000
28522007.05.30 09:00modify9510.28121.585120.385122.785
28532007.05.30 18:00close9510.28121.510120.385122.785-17.2823293.57
28542007.05.31 03:00sell9520.28121.5500.0000.000
28552007.05.31 03:00modify9520.28121.550122.750120.350
28562007.05.31 09:00close9520.28121.560122.750120.350-2.3023291.27
28572007.06.22 09:00buy9530.28123.9050.0000.000
28582007.06.22 09:00modify9530.28123.905122.705125.105
28592007.06.22 18:00close9530.28124.080122.705125.10539.4923330.76
28602007.06.25 03:00sell9540.28123.8350.0000.000
28612007.06.25 03:00modify9540.28123.835125.035122.635
28622007.06.25 09:00close9540.28123.895125.035122.635-13.5623317.20
28632007.06.25 09:00buy9550.28123.8950.0000.000
28642007.06.25 09:00modify9550.28123.895122.695125.095
28652007.06.25 18:00close9550.28123.730122.695125.095-37.3423279.86
28662007.06.26 03:00sell9560.28123.5500.0000.000
28672007.06.26 03:00modify9560.28123.550124.750122.350
28682007.06.26 09:00close9560.28123.395124.750122.35035.1723315.03
28692007.06.27 03:00sell9570.28122.9200.0000.000
28702007.06.27 03:00modify9570.28122.920124.120121.720
28712007.06.27 09:00close9570.28122.695124.120121.72051.3523366.38
28722007.06.28 03:00sell9580.28123.2800.0000.000
28732007.06.28 03:00modify9580.28123.280124.480122.080
28742007.06.28 09:00close9580.28123.145124.480122.08030.7023397.08
28752007.06.28 09:00buy9590.28123.1450.0000.000
28762007.06.28 09:00modify9590.28123.145121.945124.345
28772007.06.28 18:00close9590.28122.970121.945124.345-39.8523357.23
28782007.06.29 03:00sell9600.28123.2100.0000.000
28792007.06.29 03:00modify9600.28123.210124.410122.010
28802007.06.29 09:00close9600.28123.375124.410122.010-37.4523319.78
28812007.06.29 09:00buy9610.28123.3750.0000.000
28822007.06.29 09:00modify9610.28123.375122.175124.575
28832007.06.29 18:00close9610.28123.495122.175124.57527.2123346.99
28842007.07.11 03:00sell9620.28121.7200.0000.000
28852007.07.11 03:00modify9620.28121.720122.920120.520
28862007.07.11 09:00close9620.28121.205122.920120.520118.9723465.96
28872007.07.12 03:00sell9630.28122.3500.0000.000
28882007.07.12 03:00modify9630.28122.350123.550121.150
28892007.07.12 09:00close9630.28122.275123.550121.15017.1723483.13
28902007.07.16 03:00sell9640.28122.0600.0000.000
28912007.07.16 03:00modify9640.28122.060123.260120.860
28922007.07.16 09:00close9640.28121.905123.260120.86035.6023518.73
28932007.07.19 03:00sell9650.28121.9400.0000.000
28942007.07.19 03:00modify9650.28121.940123.140120.740
28952007.07.19 09:00close9650.28121.995123.140120.740-12.6223506.11
28962007.07.23 03:00sell9660.28121.3000.0000.000
28972007.07.23 03:00modify9660.28121.300122.500120.100
28982007.07.23 09:00close9660.28120.895122.500120.10093.8023599.91
28992007.07.24 03:00sell9670.28120.9600.0000.000
29002007.07.24 03:00modify9670.28120.960122.160119.760
29012007.07.24 09:00close9670.28120.640122.160119.76074.2723674.18
29022007.07.25 03:00sell9680.28120.2600.0000.000
29032007.07.25 03:00modify9680.28120.260121.460119.060
29042007.07.25 09:00close9680.28120.255121.460119.0601.1623675.34
29052007.07.26 03:00sell9690.28120.5700.0000.000
29062007.07.26 03:00modify9690.28120.570121.770119.370
29072007.07.26 09:00close9690.28120.435121.770119.37031.3923706.73
29082007.07.26 09:00buy9700.28120.4350.0000.000
29092007.07.26 09:00modify9700.28120.435119.235121.635
29102007.07.26 16:16s/l9700.28119.235119.235121.635-281.8123424.92
29112007.07.27 03:00sell9710.28118.8800.0000.000
29122007.07.27 03:00modify9710.28118.880120.080117.680
29132007.07.27 09:00close9710.28118.655120.080117.68053.1023478.02
29142007.07.30 03:00sell9720.28118.3300.0000.000
29152007.07.30 03:00modify9720.28118.330119.530117.130
29162007.07.30 09:00close9720.28118.515119.530117.130-43.7123434.31
29172007.07.31 03:00sell9730.28119.2000.0000.000
29182007.07.31 03:00modify9730.28119.200120.400118.000
29192007.07.31 09:00close9730.28118.855120.400118.00081.2823515.59
29202007.08.14 03:00sell9740.28118.2500.0000.000
29212007.08.14 03:00modify9740.28118.250119.450117.050
29222007.08.14 09:00close9740.28117.885119.450117.05086.6923602.28
29232007.08.22 03:00sell9750.28114.4200.0000.000
29242007.08.22 03:00modify9750.28114.420115.620113.220
29252007.08.22 09:00close9750.28114.375115.620113.22011.0223613.30
29262007.08.23 03:00sell9760.28115.8300.0000.000
29272007.08.23 03:00modify9760.28115.830117.030114.630
29282007.08.23 09:00close9760.28115.825117.030114.6301.2123614.51
29292007.08.23 09:00buy9770.28115.8250.0000.000
29302007.08.23 09:00modify9770.28115.825114.625117.025
29312007.08.23 13:16t/p9770.28117.025114.625117.025287.1023901.61
29322007.08.24 03:00sell9780.28116.0500.0000.000
29332007.08.24 03:00modify9780.28116.050117.250114.850
29342007.08.24 09:00close9780.28115.935117.250114.85027.7723929.38
29352007.08.27 03:00sell9790.28116.6500.0000.000
29362007.08.27 03:00modify9790.28116.650117.850115.450
29372007.08.27 09:00close9790.28116.295117.850115.45085.4724014.85
29382007.08.27 09:00buy9800.28116.2950.0000.000
29392007.08.27 09:00modify9800.28116.295115.095117.495
29402007.08.27 18:00close9800.28116.040115.095117.495-61.5323953.32
29412007.08.28 03:00sell9810.28115.6300.0000.000
29422007.08.28 03:00modify9810.28115.630116.830114.430
29432007.08.28 09:00close9810.28115.585116.830114.43010.9023964.22
29442007.08.29 03:00sell9820.28113.9700.0000.000
29452007.08.29 03:00modify9820.28113.970115.170112.770
29462007.08.29 09:00close9820.28114.280115.170112.770-75.9523888.27
29472007.08.30 03:00sell9830.28115.6900.0000.000
29482007.08.30 03:00modify9830.28115.690116.890114.490
29492007.08.30 09:00close9830.28115.315116.890114.49091.0523979.32
29502007.09.21 03:00sell9840.28114.9300.0000.000
29512007.09.21 03:00modify9840.28114.930116.130113.730
29522007.09.21 09:00close9840.28114.815116.130113.73028.0524007.37
29532007.09.24 03:00sell9850.28115.2400.0000.000
29542007.09.24 03:00modify9850.28115.240116.440114.040
29552007.09.24 09:00close9850.28115.065116.440114.04042.5824049.95
29562007.09.25 03:00sell9860.28114.8400.0000.000
29572007.09.25 03:00modify9860.28114.840116.040113.640
29582007.09.25 09:00close9860.28114.705116.040113.64032.9524082.90
29592007.09.26 03:00sell9870.28114.6100.0000.000
29602007.09.26 03:00modify9870.28114.610115.810113.410
29612007.09.26 09:00close9870.28114.780115.810113.410-41.4724041.43
29622007.09.26 09:00buy9880.28114.7800.0000.000
29632007.09.26 09:00modify9880.28114.780113.580115.980
29642007.09.26 18:00close9880.28115.685113.580115.980219.0424260.47
29652007.09.27 03:00sell9890.28115.4350.0000.000
29662007.09.27 03:00modify9890.28115.435116.635114.235
29672007.09.27 09:00close9890.28115.570116.635114.235-32.7124227.76
29682007.09.27 09:00buy9900.28115.5700.0000.000
29692007.09.27 09:00modify9900.28115.570114.370116.770
29702007.09.27 18:00close9900.28115.655114.370116.77020.5824248.34
29712007.09.28 03:00sell9910.28115.5300.0000.000
29722007.09.28 03:00modify9910.28115.530116.730114.330
29732007.09.28 09:00close9910.28115.155116.730114.33091.1824339.52
29742007.10.17 03:00sell9920.28117.0400.0000.000
29752007.10.17 03:00modify9920.28117.040118.240115.840
29762007.10.17 09:00close9920.28116.365118.240115.840162.4224501.94
29772007.10.23 03:00sell9930.28114.3900.0000.000
29782007.10.23 03:00modify9930.28114.390115.590113.190
29792007.10.23 09:00close9930.28114.580115.590113.190-46.4324455.51
29802007.10.24 03:00sell9940.28114.9000.0000.000
29812007.10.24 03:00modify9940.28114.900116.100113.700
29822007.10.24 09:00close9940.28114.315116.100113.700143.2924598.80
29832007.10.25 03:00sell9950.28114.0400.0000.000
29842007.10.25 03:00modify9950.28114.040115.240112.840
29852007.10.25 09:00close9950.28113.945115.240112.84023.3424622.14
29862007.10.26 03:00sell9960.28114.0900.0000.000
29872007.10.26 03:00modify9960.28114.090115.290112.890
29882007.10.26 09:00close9960.28114.300115.290112.890-51.4424570.70
29892007.10.26 09:00buy9970.28114.3000.0000.000
29902007.10.26 09:00modify9970.28114.300113.100115.500
29912007.10.26 18:00close9970.28114.175113.100115.500-30.6524540.05
29922007.10.29 03:00sell9980.28114.2000.0000.000
29932007.10.29 03:00modify9980.28114.200115.400113.000
29942007.10.29 09:00close9980.28114.175115.400113.0006.1324546.18
29952007.10.29 09:00buy9990.28114.1750.0000.000
29962007.10.29 09:00modify9990.28114.175112.975115.375
29972007.10.29 18:00close9990.28114.660112.975115.375118.4424664.62
29982007.10.30 03:00sell10000.28114.6950.0000.000
29992007.10.30 03:00modify10000.28114.695115.895113.495
30002007.10.30 09:00close10000.28114.535115.895113.49539.1124703.73
30012007.10.30 09:00buy10010.28114.5350.0000.000
30022007.10.30 09:00modify10010.28114.535113.335115.735
30032007.10.30 18:00close10010.28114.735113.335115.73548.8124752.54
30042007.10.31 03:00sell10020.28114.7800.0000.000
30052007.10.31 03:00modify10020.28114.780115.980113.580
30062007.10.31 09:00close10020.28114.675115.980113.58025.6424778.18
30072007.10.31 09:00buy10030.28114.6750.0000.000
30082007.10.31 09:00modify10030.28114.675113.475115.875
30092007.10.31 18:00close10030.28115.420113.475115.875180.7324958.91
30102007.11.13 03:00sell10040.28109.9850.0000.000
30112007.11.13 03:00modify10040.28109.985111.185108.785
30122007.11.13 09:00close10040.28110.275111.185108.785-73.6324885.28
30132007.11.16 03:00sell10050.28110.5100.0000.000
30142007.11.16 03:00modify10050.28110.510111.710109.310
30152007.11.16 09:00close10050.28110.155111.710109.31090.2424975.52
30162007.11.20 03:00sell10060.28109.9500.0000.000
30172007.11.20 03:00modify10060.28109.950111.150108.750
30182007.11.20 09:00close10060.28110.250111.150108.750-76.1924899.33
30192007.11.23 03:00sell10070.28108.5550.0000.000
30202007.11.23 03:00modify10070.28108.555109.755107.355
30212007.11.23 09:00close10070.28107.885109.755107.355173.8925073.22
30222007.11.26 03:00sell10080.28108.6050.0000.000
30232007.11.26 03:00modify10080.28108.605109.805107.405
30242007.11.26 09:00close10080.28108.465109.805107.40536.1425109.36
30252007.11.26 09:00buy10090.28108.4650.0000.000
30262007.11.26 09:00modify10090.28108.465107.265109.665
30272007.11.26 18:00close10090.28108.245107.265109.665-56.9125052.45
30282007.11.27 03:00sell10100.28107.3500.0000.000
30292007.11.27 03:00modify10100.28107.350108.550106.150
30302007.11.27 05:39s/l10100.28108.550108.550106.150-309.5324742.92
30312007.11.28 03:00sell10110.28108.5150.0000.000
30322007.11.28 03:00modify10110.28108.515109.715107.315
30332007.11.28 09:00close10110.28108.490109.715107.3156.4524749.37
30342007.11.29 09:00buy10120.28110.1800.0000.000
30352007.11.29 09:00modify10120.28110.180108.980111.380
30362007.11.29 18:00close10120.28109.665108.980111.380-131.4924617.88
30372007.11.30 09:00buy10130.28110.4350.0000.000
30382007.11.30 09:00modify10130.28110.435109.235111.635
30392007.11.30 18:00close10130.28110.870109.235111.635109.8624727.74
30402007.12.12 03:00sell10140.28110.8950.0000.000
30412007.12.12 03:00modify10140.28110.895112.095109.695
30422007.12.12 09:00close10140.28111.095112.095109.695-50.4124677.33
30432007.12.24 03:00sell10150.28114.1350.0000.000
30442007.12.24 03:00modify10150.28114.135115.335112.935
30452007.12.24 09:00close10150.28114.095115.335112.9359.8224687.15
30462008.01.14 03:00sell10160.28108.8750.0000.000
30472008.01.14 03:00modify10160.28108.875110.075107.675
30482008.01.14 09:00close10160.28108.400110.075107.675122.6924809.84
30492008.01.18 03:00sell10170.28106.7350.0000.000
30502008.01.18 03:00modify10170.28106.735107.935105.535
30512008.01.18 09:00close10170.28107.190107.935105.535-118.8524690.99
30522008.01.21 03:00sell10180.28106.9300.0000.000
30532008.01.21 03:00modify10180.28106.930108.130105.730
30542008.01.21 09:00close10180.28106.500108.130105.730113.0524804.04
30552008.01.22 03:00sell10190.28105.9300.0000.000
30562008.01.22 03:00modify10190.28105.930107.130104.730
30572008.01.22 09:00close10190.28106.015107.130104.730-22.4524781.59
30582008.01.23 03:00sell10200.28106.8800.0000.000
30592008.01.23 03:00modify10200.28106.880108.080105.680
30602008.01.23 09:00close10200.28106.420108.080105.680121.0324902.62
30612008.01.24 03:00sell10210.28106.7400.0000.000
30622008.01.24 03:00modify10210.28106.740107.940105.540
30632008.01.24 09:00close10210.28106.490107.940105.54065.7324968.35
30642008.01.25 09:00buy10220.28107.5350.0000.000
30652008.01.25 09:00modify10220.28107.535106.335108.735
30662008.01.25 18:00close10220.28107.295106.335108.735-62.6324905.72
30672008.01.28 03:00sell10230.28106.8350.0000.000
30682008.01.28 03:00modify10230.28106.835108.035105.635
30692008.01.28 09:00close10230.28106.205108.035105.635166.0925071.81
30702008.01.29 03:00sell10240.28106.8200.0000.000
30712008.01.29 03:00modify10240.28106.820108.020105.620
30722008.01.29 09:00close10240.28106.885108.020105.620-17.0325054.78
30732008.01.29 09:00buy10250.28106.8850.0000.000
30742008.01.29 09:00modify10250.28106.885105.685108.085
30752008.01.29 18:00close10250.28106.920105.685108.0859.1725063.95
30762008.01.30 03:00sell10260.28106.8750.0000.000
30772008.01.30 03:00modify10260.28106.875108.075105.675
30782008.01.30 09:00close10260.28106.690108.075105.67548.5525112.50
30792008.01.31 03:00sell10270.28106.3850.0000.000
30802008.01.31 03:00modify10270.28106.385107.585105.185
30812008.01.31 09:00close10270.28106.495107.585105.185-28.9225083.58
30822008.02.12 03:00sell10280.28106.9100.0000.000
30832008.02.12 03:00modify10280.28106.910108.110105.710
30842008.02.12 09:00close10280.28106.965108.110105.710-14.4025069.18
30852008.02.22 03:00sell10290.28107.5000.0000.000
30862008.02.22 03:00modify10290.28107.500108.700106.300
30872008.02.22 09:00close10290.28107.465108.700106.3009.1225078.30
30882008.02.25 03:00sell10300.28107.3800.0000.000
30892008.02.25 03:00modify10300.28107.380108.580106.180
30902008.02.25 09:00close10300.28107.265108.580106.18030.0225108.32
30912008.02.25 09:00buy10310.28107.2650.0000.000
30922008.02.25 09:00modify10310.28107.265106.065108.465
30932008.02.25 18:00close10310.28108.080106.065108.465211.1425319.46
30942008.02.26 03:00sell10320.28108.0500.0000.000
30952008.02.26 03:00modify10320.28108.050109.250106.850
30962008.02.26 09:00close10320.28108.000109.250106.85012.9625332.42
30972008.02.26 09:00buy10330.28108.0000.0000.000
30982008.02.26 09:00modify10330.28108.000106.800109.200
30992008.02.26 18:00close10330.28107.660106.800109.200-88.4325243.99
31002008.02.27 03:00sell10340.28107.2800.0000.000
31012008.02.27 03:00modify10340.28107.280108.480106.080
31022008.02.27 09:00close10340.28106.955108.480106.08085.0825329.07
31032008.02.28 03:00sell10350.28106.2700.0000.000
31042008.02.28 03:00modify10350.28106.270107.470105.070
31052008.02.28 09:00close10350.28106.315107.470105.070-11.8525317.22
31062008.02.29 03:00sell10360.28104.6850.0000.000
31072008.02.29 03:00modify10360.28104.685105.885103.485
31082008.02.29 09:00close10360.28104.785105.885103.485-26.7225290.50
31092008.03.14 03:00sell10370.28100.6900.0000.000
31102008.03.14 03:00modify10370.28100.690101.89099.490
31112008.03.14 09:00close10370.28100.220101.89099.490131.3125421.81
31122008.03.24 03:00sell10380.