Strategy Tester: LOTO_USDJPY

Strategy Tester Report

LOTO_USDJPY_EB05

TitanFX-03 (Build 1335)

通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1時間足(H1) 1999.02.02 19:00 - 2021.06.30 23:00 (1999.01.01 - 2021.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=6101303; Lots=0.28; MaxSpread_pips=3; Slippage=10; _Comment="LOTO_USDJPY_EB05"; GMT=2; Summertime=1; TakeProfit_pips=120; StopLoss_pips=120; Tokyo=true; London=true; MM_ON=false; MM_Risk=10;

テストバー数	139936	モデルティック数	257039179	モデリング品質	89.94%
不整合チャートエラー	0

初期証拠金	10000.00			スプレッド	15
純益	33959.02	総利益	94614.43	総損失	-60655.41
プロフィットファクタ	1.56	期待利得	13.06
絶対ドローダウン	181.00	最大ドローダウン	996.37 (2.50%)	相対ドローダウン	6.77% (869.26)

総取引数	2601	売りポジション(勝率%）	1953 (55.25%)	買いポジション(勝率%）	648 (57.41%)
		勝率(%)	1451 (55.79%)	負率 (%)	1150 (44.21%)
最大		勝トレード	348.61	敗トレード	-398.69
平均		勝トレード	65.21	敗トレード	-52.74
最大		連勝(金額)	18 (1449.00)	連敗(金額)	9 (-353.20)
最大		連勝(トレード数)	1449.00 (18)	連敗(トレード数)	-597.90 (2)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	1999.02.23 03:00	sell	1	0.28	120.600	0.000	0.000
2	1999.02.23 03:00	modify	1	0.28	120.600	121.800	119.400
3	1999.02.23 09:00	close	1	0.28	120.035	121.800	119.400	131.79	10131.79
4	1999.02.24 03:00	sell	2	0.28	121.080	0.000	0.000
5	1999.02.24 03:00	modify	2	0.28	121.080	122.280	119.880
6	1999.02.24 09:00	close	2	0.28	121.715	122.280	119.880	-146.08	9985.71
7	1999.02.25 03:00	sell	3	0.28	121.710	0.000	0.000
8	1999.02.25 03:00	modify	3	0.28	121.710	122.910	120.510
9	1999.02.25 07:11	t/p	3	0.28	120.510	122.910	120.510	278.83	10264.54
10	1999.02.26 03:00	sell	4	0.28	119.370	0.000	0.000
11	1999.02.26 03:00	modify	4	0.28	119.370	120.570	118.170
12	1999.02.26 05:46	s/l	4	0.28	120.570	120.570	118.170	-278.64	9985.90
13	1999.03.12 03:00	sell	5	0.28	119.770	0.000	0.000
14	1999.03.12 03:00	modify	5	0.28	119.770	120.970	118.570
15	1999.03.12 09:00	close	5	0.28	119.865	120.970	118.570	-22.19	9963.71
16	1999.03.15 03:00	sell	6	0.28	119.280	0.000	0.000
17	1999.03.15 03:00	modify	6	0.28	119.280	120.480	118.080
18	1999.03.15 08:47	t/p	6	0.28	118.080	120.480	118.080	284.61	10248.32
19	1999.03.17 03:00	sell	7	0.28	117.840	0.000	0.000
20	1999.03.17 03:00	modify	7	0.28	117.840	119.040	116.640
21	1999.03.17 09:00	close	7	0.28	118.755	119.040	116.640	-215.74	10032.58
22	1999.03.22 03:00	sell	8	0.28	117.370	0.000	0.000
23	1999.03.22 03:00	modify	8	0.28	117.370	118.570	116.170
24	1999.03.22 09:00	close	8	0.28	117.555	118.570	116.170	-44.06	9988.52
25	1999.03.23 03:00	sell	9	0.28	118.550	0.000	0.000
26	1999.03.23 03:00	modify	9	0.28	118.550	119.750	117.350
27	1999.03.23 09:01	close	9	0.28	118.455	119.750	117.350	22.46	10010.98
28	1999.03.24 03:00	sell	10	0.28	117.890	0.000	0.000
29	1999.03.24 03:00	modify	10	0.28	117.890	119.090	116.690
30	1999.03.24 09:00	close	10	0.28	117.675	119.090	116.690	51.16	10062.14
31	1999.03.25 03:00	sell	11	0.28	117.930	0.000	0.000
32	1999.03.25 03:00	modify	11	0.28	117.930	119.130	116.730
33	1999.03.25 09:00	close	11	0.28	118.135	119.130	116.730	-48.59	10013.55
34	1999.03.25 09:00	buy	12	0.28	118.135	0.000	0.000
35	1999.03.25 09:00	modify	12	0.28	118.135	116.935	119.335
36	1999.03.25 18:00	close	12	0.28	118.080	116.935	119.335	-13.04	10000.51
37	1999.03.26 03:00	sell	13	0.28	118.210	0.000	0.000
38	1999.03.26 03:00	modify	13	0.28	118.210	119.410	117.010
39	1999.03.26 09:00	close	13	0.28	118.815	119.410	117.010	-142.57	9857.94
40	1999.03.26 09:00	buy	14	0.28	118.815	0.000	0.000
41	1999.03.26 09:00	modify	14	0.28	118.815	117.615	120.015
42	1999.03.26 16:10	t/p	14	0.28	120.015	117.615	120.015	279.95	10137.89
43	1999.03.29 09:00	buy	15	0.28	120.115	0.000	0.000
44	1999.03.29 09:00	modify	15	0.28	120.115	118.915	121.315
45	1999.03.29 18:00	close	15	0.28	119.740	118.915	121.315	-87.69	10050.20
46	1999.04.23 03:00	sell	16	0.28	119.630	0.000	0.000
47	1999.04.23 03:00	modify	16	0.28	119.630	120.830	118.430
48	1999.04.23 09:00	close	16	0.28	119.365	120.830	118.430	62.16	10112.36
49	1999.04.27 09:00	buy	17	0.28	119.385	0.000	0.000
50	1999.04.27 09:00	modify	17	0.28	119.385	118.185	120.585
51	1999.04.27 18:00	close	17	0.28	120.180	118.185	120.585	185.22	10297.58
52	1999.04.28 03:00	sell	18	0.28	120.150	0.000	0.000
53	1999.04.28 03:00	modify	18	0.28	120.150	121.350	118.950
54	1999.04.28 06:13	t/p	18	0.28	118.950	121.350	118.950	282.54	10580.12
55	1999.04.29 03:00	sell	19	0.28	119.190	0.000	0.000
56	1999.04.29 03:00	modify	19	0.28	119.190	120.390	117.990
57	1999.04.29 09:00	close	19	0.28	119.265	120.390	117.990	-17.61	10562.51
58	1999.04.30 03:00	sell	20	0.28	119.340	0.000	0.000
59	1999.04.30 03:00	modify	20	0.28	119.340	120.540	118.140
60	1999.04.30 09:00	close	20	0.28	119.135	120.540	118.140	48.18	10610.69
61	1999.05.26 03:00	sell	21	0.28	122.360	0.000	0.000
62	1999.05.26 03:00	modify	21	0.28	122.360	123.560	121.160
63	1999.05.26 09:00	close	21	0.28	121.935	123.560	121.160	97.59	10708.28
64	1999.05.27 03:00	sell	22	0.28	122.380	0.000	0.000
65	1999.05.27 03:00	modify	22	0.28	122.380	123.580	121.180
66	1999.05.27 09:00	close	22	0.28	122.525	123.580	121.180	-33.14	10675.14
67	1999.05.27 09:00	buy	23	0.28	122.525	0.000	0.000
68	1999.05.27 09:00	modify	23	0.28	122.525	121.325	123.725
69	1999.05.27 18:00	close	23	0.28	121.930	121.325	123.725	-136.64	10538.50
70	1999.05.28 03:00	sell	24	0.28	120.600	0.000	0.000
71	1999.05.28 03:00	modify	24	0.28	120.600	121.800	119.400
72	1999.05.28 09:00	close	24	0.28	120.675	121.800	119.400	-17.40	10521.10
73	1999.05.31 03:00	sell	25	0.28	121.680	0.000	0.000
74	1999.05.31 03:00	modify	25	0.28	121.680	122.880	120.480
75	1999.05.31 09:00	close	25	0.28	121.485	122.880	120.480	44.94	10566.04
76	1999.06.10 03:00	sell	26	0.28	119.380	0.000	0.000
77	1999.06.10 03:00	modify	26	0.28	119.380	120.580	118.180
78	1999.06.10 06:01	t/p	26	0.28	118.180	120.580	118.180	284.33	10850.37
79	1999.06.11 03:00	sell	27	0.28	118.950	0.000	0.000
80	1999.06.11 03:00	modify	27	0.28	118.950	120.150	117.750
81	1999.06.11 09:00	close	27	0.28	118.725	120.150	117.750	53.06	10903.43
82	1999.06.23 03:00	sell	28	0.28	121.900	0.000	0.000
83	1999.06.23 03:00	modify	28	0.28	121.900	123.100	120.700
84	1999.06.23 09:00	close	28	0.28	122.075	123.100	120.700	-40.14	10863.29
85	1999.06.24 03:00	sell	29	0.28	122.040	0.000	0.000
86	1999.06.24 03:00	modify	29	0.28	122.040	123.240	120.840
87	1999.06.24 09:00	close	29	0.28	122.035	123.240	120.840	1.15	10864.44
88	1999.06.25 03:00	sell	30	0.28	121.970	0.000	0.000
89	1999.06.25 03:00	modify	30	0.28	121.970	123.170	120.770
90	1999.06.25 09:00	close	30	0.28	121.695	123.170	120.770	63.27	10927.71
91	1999.06.28 03:00	sell	31	0.28	121.880	0.000	0.000
92	1999.06.28 03:00	modify	31	0.28	121.880	123.080	120.680
93	1999.06.28 09:00	close	31	0.28	121.215	123.080	120.680	153.61	11081.32
94	1999.06.30 03:00	sell	32	0.28	120.970	0.000	0.000
95	1999.06.30 03:00	modify	32	0.28	120.970	122.170	119.770
96	1999.06.30 09:00	close	32	0.28	120.775	122.170	119.770	45.21	11126.53
97	1999.07.14 03:00	sell	33	0.28	121.370	0.000	0.000
98	1999.07.14 03:00	modify	33	0.28	121.370	122.570	120.170
99	1999.07.14 09:00	close	33	0.28	121.095	122.570	120.170	63.59	11190.12
100	1999.07.15 03:00	sell	34	0.28	120.840	0.000	0.000
101	1999.07.15 03:00	modify	34	0.28	120.840	122.040	119.640
102	1999.07.15 09:00	close	34	0.28	120.665	122.040	119.640	40.61	11230.73
103	1999.07.21 03:00	sell	35	0.28	119.640	0.000	0.000
104	1999.07.21 03:00	modify	35	0.28	119.640	120.840	118.440
105	1999.07.21 09:00	close	35	0.28	119.045	120.840	118.440	139.95	11370.68
106	1999.07.22 03:00	sell	36	0.28	118.330	0.000	0.000
107	1999.07.22 03:00	modify	36	0.28	118.330	119.530	117.130
108	1999.07.22 09:00	close	36	0.28	118.565	119.530	117.130	-55.50	11315.18
109	1999.07.23 03:00	sell	37	0.28	117.140	0.000	0.000
110	1999.07.23 03:00	modify	37	0.28	117.140	118.340	115.940
111	1999.07.23 09:00	close	37	0.28	117.135	118.340	115.940	1.20	11316.38
112	1999.07.26 03:00	sell	38	0.28	116.840	0.000	0.000
113	1999.07.26 03:00	modify	38	0.28	116.840	118.040	115.640
114	1999.07.26 09:00	close	38	0.28	116.665	118.040	115.640	42.00	11358.38
115	1999.07.27 03:00	sell	39	0.28	117.370	0.000	0.000
116	1999.07.27 03:00	modify	39	0.28	117.370	118.570	116.170
117	1999.07.27 09:00	close	39	0.28	116.745	118.570	116.170	149.90	11508.28
118	1999.07.29 03:00	sell	40	0.28	115.820	0.000	0.000
119	1999.07.29 03:00	modify	40	0.28	115.820	117.020	114.620
120	1999.07.29 09:00	close	40	0.28	115.565	117.020	114.620	61.78	11570.06
121	1999.08.11 03:00	sell	41	0.28	114.800	0.000	0.000
122	1999.08.11 03:00	modify	41	0.28	114.800	116.000	113.600
123	1999.08.11 09:00	close	41	0.28	114.575	116.000	113.600	54.99	11625.05
124	1999.08.18 03:00	sell	42	0.28	113.990	0.000	0.000
125	1999.08.18 03:00	modify	42	0.28	113.990	115.190	112.790
126	1999.08.18 09:00	close	42	0.28	113.935	115.190	112.790	13.52	11638.57
127	1999.08.19 03:00	sell	43	0.28	112.220	0.000	0.000
128	1999.08.19 03:00	modify	43	0.28	112.220	113.420	111.020
129	1999.08.19 09:00	close	43	0.28	111.545	113.420	111.020	169.44	11808.01
130	1999.08.23 03:00	sell	44	0.28	111.070	0.000	0.000
131	1999.08.23 03:00	modify	44	0.28	111.070	112.270	109.870
132	1999.08.23 09:00	close	44	0.28	110.805	112.270	109.870	66.96	11874.97
133	1999.08.24 03:00	sell	45	0.28	111.710	0.000	0.000
134	1999.08.24 03:00	modify	45	0.28	111.710	112.910	110.510
135	1999.08.24 05:13	s/l	45	0.28	112.910	112.910	110.510	-297.51	11577.46
136	1999.08.25 03:00	sell	46	0.28	110.630	0.000	0.000
137	1999.08.25 03:00	modify	46	0.28	110.630	111.830	109.430
138	1999.08.25 03:16	s/l	46	0.28	111.830	111.830	109.430	-300.39	11277.07
139	1999.08.26 03:00	sell	47	0.28	111.180	0.000	0.000
140	1999.08.26 03:00	modify	47	0.28	111.180	112.380	109.980
141	1999.08.26 09:00	close	47	0.28	110.895	112.380	109.980	71.96	11349.03
142	1999.08.27 03:00	sell	48	0.28	111.790	0.000	0.000
143	1999.08.27 03:00	modify	48	0.28	111.790	112.990	110.590
144	1999.08.27 09:00	close	48	0.28	111.605	112.990	110.590	46.41	11395.44
145	1999.08.27 09:00	buy	49	0.28	111.605	0.000	0.000
146	1999.08.27 09:00	modify	49	0.28	111.605	110.405	112.805
147	1999.08.27 18:00	close	49	0.28	111.690	110.405	112.805	21.31	11416.75
148	1999.08.30 03:00	sell	50	0.28	110.900	0.000	0.000
149	1999.08.30 03:00	modify	50	0.28	110.900	112.100	109.700
150	1999.08.30 09:00	close	50	0.28	110.855	112.100	109.700	11.37	11428.12
151	1999.08.31 03:00	sell	51	0.28	110.700	0.000	0.000
152	1999.08.31 03:00	modify	51	0.28	110.700	111.900	109.500
153	1999.08.31 09:00	close	51	0.28	110.735	111.900	109.500	-8.85	11419.27
154	1999.09.13 03:00	sell	52	0.28	109.120	0.000	0.000
155	1999.09.13 03:00	modify	52	0.28	109.120	110.320	107.920
156	1999.09.13 09:00	close	52	0.28	108.185	110.320	107.920	241.99	11661.26
157	1999.09.14 03:00	sell	53	0.28	106.650	0.000	0.000
158	1999.09.14 03:00	modify	53	0.28	106.650	107.850	105.450
159	1999.09.14 09:00	close	53	0.28	106.445	107.850	105.450	53.92	11715.18
160	1999.09.15 03:00	sell	54	0.28	105.900	0.000	0.000
161	1999.09.15 03:00	modify	54	0.28	105.900	107.100	104.700
162	1999.09.15 09:00	close	54	0.28	105.335	107.100	104.700	150.19	11865.37
163	1999.09.16 03:00	sell	55	0.28	104.940	0.000	0.000
164	1999.09.16 03:00	modify	55	0.28	104.940	106.140	103.740
165	1999.09.16 09:00	close	55	0.28	104.825	106.140	103.740	30.72	11896.09
166	1999.09.21 03:00	sell	56	0.28	106.410	0.000	0.000
167	1999.09.21 03:00	modify	56	0.28	106.410	107.610	105.210
168	1999.09.21 09:00	close	56	0.28	106.575	107.610	105.210	-43.35	11852.74
169	1999.09.23 03:00	sell	57	0.28	104.350	0.000	0.000
170	1999.09.23 03:00	modify	57	0.28	104.350	105.550	103.150
171	1999.09.23 09:00	close	57	0.28	103.925	105.550	103.150	114.51	11967.25
172	1999.09.24 03:00	sell	58	0.28	104.090	0.000	0.000
173	1999.09.24 03:00	modify	58	0.28	104.090	105.290	102.890
174	1999.09.24 09:00	close	58	0.28	104.685	105.290	102.890	-159.14	11808.11
175	1999.09.27 03:00	sell	59	0.28	105.540	0.000	0.000
176	1999.09.27 03:00	modify	59	0.28	105.540	106.740	104.340
177	1999.09.27 07:48	t/p	59	0.28	104.340	106.740	104.340	322.13	12130.24
178	1999.09.28 09:00	buy	60	0.28	106.195	0.000	0.000
179	1999.09.28 09:00	modify	60	0.28	106.195	104.995	107.395
180	1999.09.28 18:00	close	60	0.28	106.220	104.995	107.395	6.59	12136.83
181	1999.09.29 09:00	buy	61	0.28	106.345	0.000	0.000
182	1999.09.29 09:00	modify	61	0.28	106.345	105.145	107.545
183	1999.09.29 18:00	close	61	0.28	106.530	105.145	107.545	48.62	12185.45
184	1999.09.30 03:00	sell	62	0.28	107.130	0.000	0.000
185	1999.09.30 03:00	modify	62	0.28	107.130	108.330	105.930
186	1999.09.30 09:00	close	62	0.28	106.295	108.330	105.930	219.95	12405.40
187	1999.10.13 03:00	sell	63	0.28	106.170	0.000	0.000
188	1999.10.13 03:00	modify	63	0.28	106.170	107.370	104.970
189	1999.10.13 09:00	close	63	0.28	106.225	107.370	104.970	-14.50	12390.90
190	1999.10.19 03:00	sell	64	0.28	105.520	0.000	0.000
191	1999.10.19 03:00	modify	64	0.28	105.520	106.720	104.320
192	1999.10.19 09:00	close	64	0.28	105.325	106.720	104.320	51.84	12442.74
193	1999.10.25 03:00	sell	65	0.28	105.840	0.000	0.000
194	1999.10.25 03:00	modify	65	0.28	105.840	107.040	104.640
195	1999.10.25 09:00	close	65	0.28	105.675	107.040	104.640	43.72	12486.46
196	1999.10.26 03:00	sell	66	0.28	105.450	0.000	0.000
197	1999.10.26 03:00	modify	66	0.28	105.450	106.650	104.250
198	1999.10.26 09:00	close	66	0.28	105.185	106.650	104.250	70.54	12557.00
199	1999.10.27 03:00	sell	67	0.28	104.720	0.000	0.000
200	1999.10.27 03:00	modify	67	0.28	104.720	105.920	103.520
201	1999.10.27 09:00	close	67	0.28	104.195	105.920	103.520	141.08	12698.08
202	1999.10.28 03:00	sell	68	0.28	104.430	0.000	0.000
203	1999.10.28 03:00	modify	68	0.28	104.430	105.630	103.230
204	1999.10.28 09:00	close	68	0.28	104.145	105.630	103.230	76.62	12774.70
205	1999.10.29 03:00	sell	69	0.28	104.950	0.000	0.000
206	1999.10.29 03:00	modify	69	0.28	104.950	106.150	103.750
207	1999.10.29 09:00	close	69	0.28	105.045	106.150	103.750	-25.32	12749.38
208	1999.10.29 09:00	buy	70	0.28	105.045	0.000	0.000
209	1999.10.29 09:00	modify	70	0.28	105.045	103.845	106.245
210	1999.10.29 18:00	close	70	0.28	104.290	103.845	106.245	-202.70	12546.68
211	1999.11.11 03:00	sell	71	0.28	104.820	0.000	0.000
212	1999.11.11 03:00	modify	71	0.28	104.820	106.020	103.620
213	1999.11.11 09:00	close	71	0.28	105.155	106.020	103.620	-89.20	12457.48
214	1999.11.12 03:00	sell	72	0.28	104.920	0.000	0.000
215	1999.11.12 03:00	modify	72	0.28	104.920	106.120	103.720
216	1999.11.12 09:00	close	72	0.28	104.775	106.120	103.720	38.75	12496.23
217	1999.11.23 03:00	sell	73	0.28	104.620	0.000	0.000
218	1999.11.23 03:00	modify	73	0.28	104.620	105.820	103.420
219	1999.11.23 09:00	close	73	0.28	104.325	105.820	103.420	79.18	12575.41
220	1999.11.24 03:00	sell	74	0.28	104.520	0.000	0.000
221	1999.11.24 03:00	modify	74	0.28	104.520	105.720	103.320
222	1999.11.24 09:00	close	74	0.28	104.455	105.720	103.320	17.42	12592.83
223	1999.11.25 03:00	sell	75	0.28	104.360	0.000	0.000
224	1999.11.25 03:00	modify	75	0.28	104.360	105.560	103.160
225	1999.11.25 09:00	close	75	0.28	104.525	105.560	103.160	-44.20	12548.63
226	1999.11.25 09:00	buy	76	0.28	104.525	0.000	0.000
227	1999.11.25 09:00	modify	76	0.28	104.525	103.325	105.725
228	1999.11.25 18:00	close	76	0.28	104.370	103.325	105.725	-41.58	12507.05
229	1999.11.26 03:00	sell	77	0.28	104.360	0.000	0.000
230	1999.11.26 03:00	modify	77	0.28	104.360	105.560	103.160
231	1999.11.26 09:00	close	77	0.28	104.215	105.560	103.160	38.96	12546.01
232	1999.11.30 03:00	sell	78	0.28	102.240	0.000	0.000
233	1999.11.30 03:00	modify	78	0.28	102.240	103.440	101.040
234	1999.11.30 09:00	close	78	0.28	102.735	103.440	101.040	-134.91	12411.10
235	1999.12.22 03:00	sell	79	0.28	102.330	0.000	0.000
236	1999.12.22 03:00	modify	79	0.28	102.330	103.530	101.130
237	1999.12.22 09:00	close	79	0.28	102.005	103.530	101.130	89.21	12500.31
238	1999.12.24 03:00	sell	80	0.28	101.950	0.000	0.000
239	1999.12.24 03:00	modify	80	0.28	101.950	103.150	100.750
240	1999.12.24 07:56	s/l	80	0.28	103.150	103.150	100.750	-325.72	12174.59
241	2000.01.18 03:00	sell	81	0.28	104.980	0.000	0.000
242	2000.01.18 03:00	modify	81	0.28	104.980	106.180	103.780
243	2000.01.18 09:00	close	81	0.28	104.945	106.180	103.780	9.34	12183.93
244	2000.01.24 03:00	sell	82	0.28	104.750	0.000	0.000
245	2000.01.24 03:00	modify	82	0.28	104.750	105.950	103.550
246	2000.01.24 09:00	close	82	0.28	104.845	105.950	103.550	-25.37	12158.56
247	2000.01.25 03:00	sell	83	0.28	105.620	0.000	0.000
248	2000.01.25 03:00	modify	83	0.28	105.620	106.820	104.420
249	2000.01.25 09:00	close	83	0.28	105.715	106.820	104.420	-25.16	12133.40
250	2000.01.25 09:00	buy	84	0.28	105.715	0.000	0.000
251	2000.01.25 09:00	modify	84	0.28	105.715	104.515	106.915
252	2000.01.25 18:00	close	84	0.28	105.770	104.515	106.915	14.56	12147.96
253	2000.01.26 03:00	sell	85	0.28	105.830	0.000	0.000
254	2000.01.26 03:00	modify	85	0.28	105.830	107.030	104.630
255	2000.01.26 09:00	close	85	0.28	106.005	107.030	104.630	-46.22	12101.74
256	2000.01.26 09:00	buy	86	0.28	106.005	0.000	0.000
257	2000.01.26 09:00	modify	86	0.28	106.005	104.805	107.205
258	2000.01.26 18:00	close	86	0.28	105.910	104.805	107.205	-25.12	12076.62
259	2000.01.27 03:00	sell	87	0.28	105.650	0.000	0.000
260	2000.01.27 03:00	modify	87	0.28	105.650	106.850	104.450
261	2000.01.27 09:00	close	87	0.28	105.655	106.850	104.450	-1.33	12075.29
262	2000.01.28 03:00	sell	88	0.28	104.900	0.000	0.000
263	2000.01.28 03:00	modify	88	0.28	104.900	106.100	103.700
264	2000.01.28 09:00	close	88	0.28	104.985	106.100	103.700	-22.67	12052.62
265	2000.02.23 03:00	sell	89	0.28	110.450	0.000	0.000
266	2000.02.23 03:00	modify	89	0.28	110.450	111.650	109.250
267	2000.02.23 09:00	close	89	0.28	110.295	111.650	109.250	39.35	12091.97
268	2000.02.24 03:00	sell	90	0.28	111.450	0.000	0.000
269	2000.02.24 03:00	modify	90	0.28	111.450	112.650	110.250
270	2000.02.24 09:00	close	90	0.28	110.945	112.650	110.250	127.45	12219.42
271	2000.02.25 03:00	sell	91	0.28	111.040	0.000	0.000
272	2000.02.25 03:00	modify	91	0.28	111.040	112.240	109.840
273	2000.02.25 09:00	close	91	0.28	110.745	112.240	109.840	74.59	12294.01
274	2000.02.29 03:00	sell	92	0.28	109.770	0.000	0.000
275	2000.02.29 03:00	modify	92	0.28	109.770	110.970	108.570
276	2000.02.29 09:00	close	92	0.28	110.165	110.970	108.570	-100.39	12193.62
277	2000.03.14 03:00	sell	93	0.28	105.640	0.000	0.000
278	2000.03.14 03:00	modify	93	0.28	105.640	106.840	104.440
279	2000.03.14 09:00	close	93	0.28	105.185	106.840	104.440	121.12	12314.74
280	2000.03.23 03:00	sell	94	0.28	107.480	0.000	0.000
281	2000.03.23 03:00	modify	94	0.28	107.480	108.680	106.280
282	2000.03.23 09:00	close	94	0.28	107.455	108.680	106.280	6.51	12321.25
283	2000.03.24 03:00	sell	95	0.28	107.310	0.000	0.000
284	2000.03.24 03:00	modify	95	0.28	107.310	108.510	106.110
285	2000.03.24 09:00	close	95	0.28	107.385	108.510	106.110	-19.56	12301.69
286	2000.03.24 09:00	buy	96	0.28	107.385	0.000	0.000
287	2000.03.24 09:00	modify	96	0.28	107.385	106.185	108.585
288	2000.03.24 18:02	close	96	0.28	107.140	106.185	108.585	-64.03	12237.66
289	2000.03.27 03:00	sell	97	0.28	106.790	0.000	0.000
290	2000.03.27 03:00	modify	97	0.28	106.790	107.990	105.590
291	2000.03.27 09:01	close	97	0.28	106.845	107.990	105.590	-14.41	12223.25
292	2000.03.28 03:00	sell	98	0.28	106.630	0.000	0.000
293	2000.03.28 03:00	modify	98	0.28	106.630	107.830	105.430
294	2000.03.28 09:00	close	98	0.28	106.465	107.830	105.430	43.39	12266.64
295	2000.03.29 03:00	sell	99	0.28	106.020	0.000	0.000
296	2000.03.29 03:00	modify	99	0.28	106.020	107.220	104.820
297	2000.03.29 09:00	close	99	0.28	106.025	107.220	104.820	-1.32	12265.32
298	2000.03.30 03:00	sell	100	0.28	105.710	0.000	0.000
299	2000.03.30 03:00	modify	100	0.28	105.710	106.910	104.510
300	2000.03.30 09:00	close	100	0.28	105.595	106.910	104.510	30.49	12295.81
301	2000.03.31 03:00	sell	101	0.28	105.830	0.000	0.000
302	2000.03.31 03:00	modify	101	0.28	105.830	107.030	104.630
303	2000.03.31 09:00	close	101	0.28	105.335	107.030	104.630	131.58	12427.39
304	2000.04.13 03:00	sell	102	0.28	105.810	0.000	0.000
305	2000.04.13 03:00	modify	102	0.28	105.810	107.010	104.610
306	2000.04.13 09:00	close	102	0.28	105.905	107.010	104.610	-25.12	12402.27
307	2000.04.17 03:00	sell	103	0.28	104.690	0.000	0.000
308	2000.04.17 03:00	modify	103	0.28	104.690	105.890	103.490
309	2000.04.17 09:00	close	103	0.28	103.885	105.890	103.490	216.97	12619.24
310	2000.04.18 03:00	sell	104	0.28	104.530	0.000	0.000
311	2000.04.18 03:00	modify	104	0.28	104.530	105.730	103.330
312	2000.04.18 09:00	close	104	0.28	104.425	105.730	103.330	28.15	12647.39
313	2000.04.24 03:00	sell	105	0.28	105.850	0.000	0.000
314	2000.04.24 03:00	modify	105	0.28	105.850	107.050	104.650
315	2000.04.24 09:00	close	105	0.28	105.695	107.050	104.650	41.06	12688.45
316	2000.04.25 03:00	sell	106	0.28	105.710	0.000	0.000
317	2000.04.25 03:00	modify	106	0.28	105.710	106.910	104.510
318	2000.04.25 09:00	close	106	0.28	105.425	106.910	104.510	75.69	12764.14
319	2000.04.26 03:00	sell	107	0.28	106.140	0.000	0.000
320	2000.04.26 03:00	modify	107	0.28	106.140	107.340	104.940
321	2000.04.26 09:00	close	107	0.28	105.605	107.340	104.940	141.85	12905.99
322	2000.04.27 03:00	sell	108	0.28	106.060	0.000	0.000
323	2000.04.27 03:00	modify	108	0.28	106.060	107.260	104.860
324	2000.04.27 09:00	close	108	0.28	106.305	107.260	104.860	-64.53	12841.46
325	2000.04.27 09:00	buy	109	0.28	106.305	0.000	0.000
326	2000.04.27 09:00	modify	109	0.28	106.305	105.105	107.505
327	2000.04.27 18:00	close	109	0.28	106.390	105.105	107.505	22.37	12863.83
328	2000.04.28 09:00	buy	110	0.28	106.435	0.000	0.000
329	2000.04.28 09:00	modify	110	0.28	106.435	105.235	107.635
330	2000.04.28 16:32	t/p	110	0.28	107.635	105.235	107.635	312.15	13175.98
331	2000.05.19 03:00	sell	111	0.28	108.640	0.000	0.000
332	2000.05.19 03:00	modify	111	0.28	108.640	109.840	107.440
333	2000.05.19 09:00	close	111	0.28	108.525	109.840	107.440	29.67	13205.65
334	2000.05.23 03:00	sell	112	0.28	107.150	0.000	0.000
335	2000.05.23 03:00	modify	112	0.28	107.150	108.350	105.950
336	2000.05.23 09:00	close	112	0.28	107.075	108.350	105.950	19.61	13225.26
337	2000.05.24 03:00	sell	113	0.28	106.510	0.000	0.000
338	2000.05.24 03:00	modify	113	0.28	106.510	107.710	105.310
339	2000.05.24 09:00	close	113	0.28	106.645	107.710	105.310	-35.44	13189.82
340	2000.05.25 03:00	sell	114	0.28	107.640	0.000	0.000
341	2000.05.25 03:00	modify	114	0.28	107.640	108.840	106.440
342	2000.05.25 09:00	close	114	0.28	107.675	108.840	106.440	-9.10	13180.72
343	2000.05.25 09:00	buy	115	0.28	107.675	0.000	0.000
344	2000.05.25 09:00	modify	115	0.28	107.675	106.475	108.875
345	2000.05.25 18:01	close	115	0.28	107.640	106.475	108.875	-9.10	13171.62
346	2000.05.26 03:00	sell	116	0.28	107.390	0.000	0.000
347	2000.05.26 03:00	modify	116	0.28	107.390	108.590	106.190
348	2000.05.26 09:00	close	116	0.28	107.535	108.590	106.190	-37.76	13133.86
349	2000.05.26 09:00	buy	117	0.28	107.535	0.000	0.000
350	2000.05.26 09:00	modify	117	0.28	107.535	106.335	108.735
351	2000.05.26 18:00	close	117	0.28	107.040	106.335	108.735	-129.48	13004.38
352	2000.05.29 03:00	sell	118	0.28	106.960	0.000	0.000
353	2000.05.29 03:00	modify	118	0.28	106.960	108.160	105.760
354	2000.05.29 09:00	close	118	0.28	106.825	108.160	105.760	35.38	13039.76
355	2000.05.30 03:00	sell	119	0.28	106.850	0.000	0.000
356	2000.05.30 03:00	modify	119	0.28	106.850	108.050	105.650
357	2000.05.30 09:00	close	119	0.28	106.915	108.050	105.650	-17.02	13022.74
358	2000.05.31 03:00	sell	120	0.28	106.660	0.000	0.000
359	2000.05.31 03:00	modify	120	0.28	106.660	107.860	105.460
360	2000.05.31 09:00	close	120	0.28	106.665	107.860	105.460	-1.31	13021.43
361	2000.06.19 03:00	sell	121	0.28	106.470	0.000	0.000
362	2000.06.19 03:00	modify	121	0.28	106.470	107.670	105.270
363	2000.06.19 09:00	close	121	0.28	106.175	107.670	105.270	77.80	13099.23
364	2000.06.21 03:00	sell	122	0.28	105.480	0.000	0.000
365	2000.06.21 03:00	modify	122	0.28	105.480	106.680	104.280
366	2000.06.21 09:00	close	122	0.28	105.265	106.680	104.280	57.19	13156.42
367	2000.06.23 03:00	sell	123	0.28	104.670	0.000	0.000
368	2000.06.23 03:00	modify	123	0.28	104.670	105.870	103.470
369	2000.06.23 09:00	close	123	0.28	104.625	105.870	103.470	12.04	13168.46
370	2000.06.26 03:00	sell	124	0.28	104.640	0.000	0.000
371	2000.06.26 03:00	modify	124	0.28	104.640	105.840	103.440
372	2000.06.26 09:00	close	124	0.28	104.505	105.840	103.440	36.17	13204.63
373	2000.06.26 09:00	buy	125	0.28	104.505	0.000	0.000
374	2000.06.26 09:00	modify	125	0.28	104.505	103.305	105.705
375	2000.06.26 12:43	t/p	125	0.28	105.705	103.305	105.705	317.82	13522.45
376	2000.06.27 03:00	sell	126	0.28	105.580	0.000	0.000
377	2000.06.27 03:00	modify	126	0.28	105.580	106.780	104.380
378	2000.06.27 09:00	close	126	0.28	105.675	106.780	104.380	-25.17	13497.28
379	2000.06.27 09:00	buy	127	0.28	105.675	0.000	0.000
380	2000.06.27 09:00	modify	127	0.28	105.675	104.475	106.875
381	2000.06.27 18:00	close	127	0.28	105.490	104.475	106.875	-49.10	13448.18
382	2000.06.28 03:00	sell	128	0.28	105.450	0.000	0.000
383	2000.06.28 03:00	modify	128	0.28	105.450	106.650	104.250
384	2000.06.28 09:00	close	128	0.28	105.525	106.650	104.250	-19.90	13428.28
385	2000.06.28 09:00	buy	129	0.28	105.525	0.000	0.000
386	2000.06.28 09:00	modify	129	0.28	105.525	104.325	106.725
387	2000.06.28 18:00	close	129	0.28	105.480	104.325	106.725	-11.95	13416.33
388	2000.06.30 03:00	sell	130	0.28	105.170	0.000	0.000
389	2000.06.30 03:00	modify	130	0.28	105.170	106.370	103.970
390	2000.06.30 09:01	close	130	0.28	105.595	106.370	103.970	-112.69	13303.64
391	2000.07.24 03:00	sell	131	0.28	108.930	0.000	0.000
392	2000.07.24 03:00	modify	131	0.28	108.930	110.130	107.730
393	2000.07.24 09:00	close	131	0.28	108.615	110.130	107.730	81.20	13384.84
394	2000.07.25 03:00	sell	132	0.28	108.720	0.000	0.000
395	2000.07.25 03:00	modify	132	0.28	108.720	109.920	107.520
396	2000.07.25 09:00	close	132	0.28	108.945	109.920	107.520	-57.83	13327.01
397	2000.07.25 09:00	buy	133	0.28	108.945	0.000	0.000
398	2000.07.25 09:00	modify	133	0.28	108.945	107.745	110.145
399	2000.07.25 18:00	close	133	0.28	109.240	107.745	110.145	75.61	13402.62
400	2000.07.26 09:00	buy	134	0.28	109.255	0.000	0.000
401	2000.07.26 09:00	modify	134	0.28	109.255	108.055	110.455
402	2000.07.26 18:00	close	134	0.28	109.290	108.055	110.455	8.97	13411.59
403	2000.07.27 03:00	sell	135	0.28	109.080	0.000	0.000
404	2000.07.27 03:00	modify	135	0.28	109.080	110.280	107.880
405	2000.07.27 09:00	close	135	0.28	109.075	110.280	107.880	1.28	13412.87
406	2000.07.27 09:00	buy	136	0.28	109.075	0.000	0.000
407	2000.07.27 09:00	modify	136	0.28	109.075	107.875	110.275
408	2000.07.27 18:00	close	136	0.28	109.140	107.875	110.275	16.68	13429.55
409	2000.07.28 03:00	sell	137	0.28	109.250	0.000	0.000
410	2000.07.28 03:00	modify	137	0.28	109.250	110.450	108.050
411	2000.07.28 09:00	close	137	0.28	108.735	110.450	108.050	132.62	13562.17
412	2000.07.31 03:00	sell	138	0.28	109.650	0.000	0.000
413	2000.07.31 03:00	modify	138	0.28	109.650	110.850	108.450
414	2000.07.31 09:00	close	138	0.28	109.305	110.850	108.450	88.38	13650.55
415	2000.08.10 03:00	sell	139	0.28	108.030	0.000	0.000
416	2000.08.10 03:00	modify	139	0.28	108.030	109.230	106.830
417	2000.08.10 09:01	close	139	0.28	107.675	109.230	106.830	92.31	13742.86
418	2000.08.23 03:00	sell	140	0.28	108.230	0.000	0.000
419	2000.08.23 03:00	modify	140	0.28	108.230	109.430	107.030
420	2000.08.23 09:00	close	140	0.28	107.475	109.430	107.030	196.70	13939.56
421	2000.08.24 03:00	sell	141	0.28	107.050	0.000	0.000
422	2000.08.24 03:00	modify	141	0.28	107.050	108.250	105.850
423	2000.08.24 09:00	close	141	0.28	107.105	108.250	105.850	-14.38	13925.18
424	2000.08.25 03:00	sell	142	0.28	106.900	0.000	0.000
425	2000.08.25 03:00	modify	142	0.28	106.900	108.100	105.700
426	2000.08.25 09:00	close	142	0.28	107.095	108.100	105.700	-50.98	13874.20
427	2000.08.25 09:00	buy	143	0.28	107.095	0.000	0.000
428	2000.08.25 09:00	modify	143	0.28	107.095	105.895	108.295
429	2000.08.25 18:00	close	143	0.28	106.770	105.895	108.295	-85.23	13788.97
430	2000.08.28 03:00	sell	144	0.28	106.760	0.000	0.000
431	2000.08.28 03:00	modify	144	0.28	106.760	107.960	105.560
432	2000.08.28 09:00	close	144	0.28	106.205	107.960	105.560	146.32	13935.29
433	2000.08.29 03:00	sell	145	0.28	106.380	0.000	0.000
434	2000.08.29 03:00	modify	145	0.28	106.380	107.580	105.180
435	2000.08.29 09:00	close	145	0.28	106.675	107.580	105.180	-77.43	13857.86
436	2000.08.30 03:00	sell	146	0.28	106.060	0.000	0.000
437	2000.08.30 03:00	modify	146	0.28	106.060	107.260	104.860
438	2000.08.30 09:00	close	146	0.28	106.105	107.260	104.860	-11.88	13845.98
439	2000.08.31 03:00	sell	147	0.28	106.770	0.000	0.000
440	2000.08.31 03:00	modify	147	0.28	106.770	107.970	105.570
441	2000.08.31 09:00	close	147	0.28	106.355	107.970	105.570	109.26	13955.24
442	2000.09.21 03:00	sell	148	0.28	106.640	0.000	0.000
443	2000.09.21 03:00	modify	148	0.28	106.640	107.840	105.440
444	2000.09.21 09:00	close	148	0.28	106.655	107.840	105.440	-3.94	13951.30
445	2000.09.22 03:00	sell	149	0.28	106.680	0.000	0.000
446	2000.09.22 03:00	modify	149	0.28	106.680	107.880	105.480
447	2000.09.22 09:00	close	149	0.28	106.905	107.880	105.480	-58.93	13892.37
448	2000.09.25 03:00	sell	150	0.28	108.020	0.000	0.000
449	2000.09.25 03:00	modify	150	0.28	108.020	109.220	106.820
450	2000.09.25 09:00	close	150	0.28	107.725	109.220	106.820	76.68	13969.05
451	2000.09.25 09:00	buy	151	0.28	107.725	0.000	0.000
452	2000.09.25 09:00	modify	151	0.28	107.725	106.525	108.925
453	2000.09.25 18:00	close	151	0.28	107.450	106.525	108.925	-71.66	13897.39
454	2000.09.27 03:00	sell	152	0.28	107.530	0.000	0.000
455	2000.09.27 03:00	modify	152	0.28	107.530	108.730	106.330
456	2000.09.27 09:00	close	152	0.28	107.505	108.730	106.330	6.51	13903.90
457	2000.09.27 09:00	buy	153	0.28	107.505	0.000	0.000
458	2000.09.27 09:00	modify	153	0.28	107.505	106.305	108.705
459	2000.09.27 18:00	close	153	0.28	107.430	106.305	108.705	-19.55	13884.35
460	2000.09.28 03:00	sell	154	0.28	107.260	0.000	0.000
461	2000.09.28 03:00	modify	154	0.28	107.260	108.460	106.060
462	2000.09.28 09:04	close	154	0.28	107.505	108.460	106.060	-63.81	13820.54
463	2000.09.29 03:00	sell	155	0.28	107.840	0.000	0.000
464	2000.09.29 03:00	modify	155	0.28	107.840	109.040	106.640
465	2000.09.29 09:00	close	155	0.28	107.865	109.040	106.640	-6.49	13814.05
466	2000.09.29 09:00	buy	156	0.28	107.865	0.000	0.000
467	2000.09.29 09:00	modify	156	0.28	107.865	106.665	109.065
468	2000.09.29 18:00	close	156	0.28	108.060	106.665	109.065	50.53	13864.58
469	2000.10.12 03:00	sell	157	0.28	107.740	0.000	0.000
470	2000.10.12 03:00	modify	157	0.28	107.740	108.940	106.540
471	2000.10.12 09:00	close	157	0.28	107.835	108.940	106.540	-24.67	13839.91
472	2000.10.13 03:00	sell	158	0.28	107.830	0.000	0.000
473	2000.10.13 03:00	modify	158	0.28	107.830	109.030	106.630
474	2000.10.13 09:00	close	158	0.28	107.585	109.030	106.630	63.76	13903.67
475	2000.10.23 03:00	sell	159	0.28	108.930	0.000	0.000
476	2000.10.23 03:00	modify	159	0.28	108.930	110.130	107.730
477	2000.10.23 09:00	close	159	0.28	108.925	110.130	107.730	1.29	13904.96
478	2000.10.24 03:00	sell	160	0.28	108.230	0.000	0.000
479	2000.10.24 03:00	modify	160	0.28	108.230	109.430	107.030
480	2000.10.24 09:00	close	160	0.28	108.245	109.430	107.030	-3.88	13901.08
481	2000.10.25 03:00	sell	161	0.28	107.850	0.000	0.000
482	2000.10.25 03:00	modify	161	0.28	107.850	109.050	106.650
483	2000.10.25 09:00	close	161	0.28	108.015	109.050	106.650	-42.77	13858.31
484	2000.10.25 09:00	buy	162	0.28	108.015	0.000	0.000
485	2000.10.25 09:00	modify	162	0.28	108.015	106.815	109.215
486	2000.10.25 18:00	close	162	0.28	107.890	106.815	109.215	-32.44	13825.87
487	2000.10.26 03:00	sell	163	0.28	108.280	0.000	0.000
488	2000.10.26 03:00	modify	163	0.28	108.280	109.480	107.080
489	2000.10.26 09:00	close	163	0.28	108.245	109.480	107.080	9.05	13834.92
490	2000.10.26 09:00	buy	164	0.28	108.245	0.000	0.000
491	2000.10.26 09:00	modify	164	0.28	108.245	107.045	109.445
492	2000.10.26 18:00	close	164	0.28	108.460	107.045	109.445	55.50	13890.42
493	2000.10.27 03:00	sell	165	0.28	108.330	0.000	0.000
494	2000.10.27 03:00	modify	165	0.28	108.330	109.530	107.130
495	2000.10.27 09:00	close	165	0.28	108.415	109.530	107.130	-21.95	13868.47
496	2000.10.27 09:00	buy	166	0.28	108.415	0.000	0.000
497	2000.10.27 09:00	modify	166	0.28	108.415	107.215	109.615
498	2000.10.27 18:00	close	166	0.28	108.520	107.215	109.615	27.09	13895.56
499	2000.10.30 03:00	sell	167	0.28	108.740	0.000	0.000
500	2000.10.30 03:00	modify	167	0.28	108.740	109.940	107.540
501	2000.10.30 09:00	close	167	0.28	108.675	109.940	107.540	16.75	13912.31
502	2000.10.30 09:00	buy	168	0.28	108.675	0.000	0.000
503	2000.10.30 09:00	modify	168	0.28	108.675	107.475	109.875
504	2000.10.30 18:00	close	168	0.28	108.820	107.475	109.875	37.31	13949.62
505	2000.10.31 03:00	sell	169	0.28	108.950	0.000	0.000
506	2000.10.31 03:00	modify	169	0.28	108.950	110.150	107.750
507	2000.10.31 09:00	close	169	0.28	108.965	110.150	107.750	-3.85	13945.77
508	2000.10.31 09:00	buy	170	0.28	108.965	0.000	0.000
509	2000.10.31 09:00	modify	170	0.28	108.965	107.765	110.165
510	2000.10.31 18:00	close	170	0.28	109.170	107.765	110.165	52.58	13998.35
511	2000.11.23 03:00	sell	171	0.28	110.120	0.000	0.000
512	2000.11.23 03:00	modify	171	0.28	110.120	111.320	108.920
513	2000.11.23 09:00	close	171	0.28	110.075	111.320	108.920	11.45	14009.80
514	2000.11.23 09:00	buy	172	0.28	110.075	0.000	0.000
515	2000.11.23 09:00	modify	172	0.28	110.075	108.875	111.275
516	2000.11.23 18:00	close	172	0.28	110.400	108.875	111.275	82.43	14092.23
517	2000.11.24 03:00	sell	173	0.28	110.550	0.000	0.000
518	2000.11.24 03:00	modify	173	0.28	110.550	111.750	109.350
519	2000.11.24 09:00	close	173	0.28	110.925	111.750	109.350	-94.66	13997.57
520	2000.11.27 03:00	sell	174	0.28	111.190	0.000	0.000
521	2000.11.27 03:00	modify	174	0.28	111.190	112.390	109.990
522	2000.11.27 09:00	close	174	0.28	110.875	112.390	109.990	79.55	14077.12
523	2000.11.28 03:00	sell	175	0.28	110.430	0.000	0.000
524	2000.11.28 03:00	modify	175	0.28	110.430	111.630	109.230
525	2000.11.28 09:00	close	175	0.28	110.455	111.630	109.230	-6.34	14070.78
526	2000.11.29 03:00	sell	176	0.28	110.210	0.000	0.000
527	2000.11.29 03:00	modify	176	0.28	110.210	111.410	109.010
528	2000.11.29 09:00	close	176	0.28	110.075	111.410	109.010	34.34	14105.12
529	2000.11.30 03:00	sell	177	0.28	111.160	0.000	0.000
530	2000.11.30 03:00	modify	177	0.28	111.160	112.360	109.960
531	2000.11.30 09:00	close	177	0.28	111.145	112.360	109.960	3.78	14108.90
532	2000.11.30 09:00	buy	178	0.28	111.145	0.000	0.000
533	2000.11.30 09:00	modify	178	0.28	111.145	109.945	112.345
534	2000.11.30 18:00	close	178	0.28	110.890	109.945	112.345	-64.39	14044.51
535	2000.12.22 03:00	sell	179	0.28	112.290	0.000	0.000
536	2000.12.22 03:00	modify	179	0.28	112.290	113.490	111.090
537	2000.12.22 09:00	close	179	0.28	112.605	113.490	111.090	-78.33	13966.18
538	2001.01.23 03:00	sell	180	0.28	116.690	0.000	0.000
539	2001.01.23 03:00	modify	180	0.28	116.690	117.890	115.490
540	2001.01.23 09:00	close	180	0.28	116.975	117.890	115.490	-68.22	13897.96
541	2001.01.24 03:00	sell	181	0.28	116.660	0.000	0.000
542	2001.01.24 03:00	modify	181	0.28	116.660	117.860	115.460
543	2001.01.24 09:00	close	181	0.28	116.975	117.860	115.460	-75.40	13822.56
544	2001.01.25 03:00	sell	182	0.28	117.980	0.000	0.000
545	2001.01.25 03:00	modify	182	0.28	117.980	119.180	116.780
546	2001.01.25 09:00	close	182	0.28	117.695	119.180	116.780	67.80	13890.36
547	2001.01.26 03:00	sell	183	0.28	116.790	0.000	0.000
548	2001.01.26 03:00	modify	183	0.28	116.790	117.990	115.590
549	2001.01.26 09:00	close	183	0.28	116.815	117.990	115.590	-5.99	13884.37
550	2001.01.29 03:00	sell	184	0.28	117.660	0.000	0.000
551	2001.01.29 03:00	modify	184	0.28	117.660	118.860	116.460
552	2001.01.29 09:00	close	184	0.28	117.145	118.860	116.460	123.10	14007.47
553	2001.01.30 03:00	sell	185	0.28	116.400	0.000	0.000
554	2001.01.30 03:00	modify	185	0.28	116.400	117.600	115.200
555	2001.01.30 09:00	close	185	0.28	116.735	117.600	115.200	-80.35	13927.12
556	2001.01.31 03:00	sell	186	0.28	115.900	0.000	0.000
557	2001.01.31 03:00	modify	186	0.28	115.900	117.100	114.700
558	2001.01.31 09:00	close	186	0.28	116.305	117.100	114.700	-97.50	13829.62
559	2001.02.14 03:00	sell	187	0.28	116.810	0.000	0.000
560	2001.02.14 03:00	modify	187	0.28	116.810	118.010	115.610
561	2001.02.14 09:00	close	187	0.28	116.695	118.010	115.610	27.59	13857.21
562	2001.02.16 03:00	sell	188	0.28	115.690	0.000	0.000
563	2001.02.16 03:00	modify	188	0.28	115.690	116.890	114.490
564	2001.02.16 09:00	close	188	0.28	115.635	116.890	114.490	13.32	13870.53
565	2001.02.19 03:00	sell	189	0.28	116.040	0.000	0.000
566	2001.02.19 03:00	modify	189	0.28	116.040	117.240	114.840
567	2001.02.19 09:00	close	189	0.28	115.815	117.240	114.840	54.40	13924.93
568	2001.02.23 03:00	sell	190	0.28	116.800	0.000	0.000
569	2001.02.23 03:00	modify	190	0.28	116.800	118.000	115.600
570	2001.02.23 09:00	close	190	0.28	116.765	118.000	115.600	8.39	13933.32
571	2001.02.26 03:00	sell	191	0.28	115.840	0.000	0.000
572	2001.02.26 03:00	modify	191	0.28	115.840	117.040	114.640
573	2001.02.26 09:00	close	191	0.28	116.175	117.040	114.640	-80.74	13852.58
574	2001.02.27 03:00	sell	192	0.28	116.500	0.000	0.000
575	2001.02.27 03:00	modify	192	0.28	116.500	117.700	115.300
576	2001.02.27 09:05	close	192	0.28	116.045	117.700	115.300	109.78	13962.36
577	2001.02.28 03:00	sell	193	0.28	116.330	0.000	0.000
578	2001.02.28 03:00	modify	193	0.28	116.330	117.530	115.130
579	2001.02.28 09:00	close	193	0.28	115.915	117.530	115.130	100.25	14062.61
580	2001.03.23 03:00	sell	194	0.28	123.560	0.000	0.000
581	2001.03.23 03:00	modify	194	0.28	123.560	124.760	122.360
582	2001.03.23 09:00	close	194	0.28	122.835	124.760	122.360	165.26	14227.87
583	2001.03.26 03:00	sell	195	0.28	123.470	0.000	0.000
584	2001.03.26 03:00	modify	195	0.28	123.470	124.670	122.270
585	2001.03.26 09:00	close	195	0.28	123.205	124.670	122.270	60.22	14288.09
586	2001.03.27 03:00	sell	196	0.28	122.640	0.000	0.000
587	2001.03.27 03:00	modify	196	0.28	122.640	123.840	121.440
588	2001.03.27 09:00	close	196	0.28	122.465	123.840	121.440	40.01	14328.10
589	2001.03.28 03:00	sell	197	0.28	121.900	0.000	0.000
590	2001.03.28 03:00	modify	197	0.28	121.900	123.100	120.700
591	2001.03.28 09:00	close	197	0.28	122.175	123.100	120.700	-63.02	14265.08
592	2001.03.29 03:00	sell	198	0.28	122.310	0.000	0.000
593	2001.03.29 03:00	modify	198	0.28	122.310	123.510	121.110
594	2001.03.29 09:00	close	198	0.28	122.765	123.510	121.110	-103.78	14161.30
595	2001.03.29 09:00	buy	199	0.28	122.765	0.000	0.000
596	2001.03.29 09:00	modify	199	0.28	122.765	121.565	123.965
597	2001.03.29 18:00	close	199	0.28	123.180	121.565	123.965	94.33	14255.63
598	2001.03.30 09:00	buy	200	0.28	124.565	0.000	0.000
599	2001.03.30 09:00	modify	200	0.28	124.565	123.365	125.765
600	2001.03.30 18:00	close	200	0.28	125.470	123.365	125.765	201.96	14457.59
601	2001.04.13 03:00	sell	201	0.28	123.720	0.000	0.000
602	2001.04.13 03:00	modify	201	0.28	123.720	124.920	122.520
603	2001.04.13 09:00	close	201	0.28	124.195	124.920	122.520	-107.09	14350.50
604	2001.04.18 03:00	sell	202	0.28	123.490	0.000	0.000
605	2001.04.18 03:00	modify	202	0.28	123.490	124.690	122.290
606	2001.04.18 09:00	close	202	0.28	123.125	124.690	122.290	83.01	14433.51
607	2001.04.19 03:00	sell	203	0.28	122.200	0.000	0.000
608	2001.04.19 03:00	modify	203	0.28	122.200	123.400	121.000
609	2001.04.19 09:00	close	203	0.28	122.155	123.400	121.000	10.31	14443.82
610	2001.04.20 03:00	sell	204	0.28	121.350	0.000	0.000
611	2001.04.20 03:00	modify	204	0.28	121.350	122.550	120.150
612	2001.04.20 09:00	close	204	0.28	122.105	122.550	120.150	-173.13	14270.69
613	2001.04.23 03:00	sell	205	0.28	121.400	0.000	0.000
614	2001.04.23 03:00	modify	205	0.28	121.400	122.600	120.200
615	2001.04.23 09:00	close	205	0.28	122.175	122.600	120.200	-177.61	14093.08
616	2001.04.24 03:00	sell	206	0.28	121.300	0.000	0.000
617	2001.04.24 03:00	modify	206	0.28	121.300	122.500	120.100
618	2001.04.24 09:00	close	206	0.28	121.585	122.500	120.100	-65.63	14027.45
619	2001.04.25 03:00	sell	207	0.28	122.500	0.000	0.000
620	2001.04.25 03:00	modify	207	0.28	122.500	123.700	121.300
621	2001.04.25 09:00	close	207	0.28	122.165	123.700	121.300	76.78	14104.23
622	2001.04.25 09:00	buy	208	0.28	122.165	0.000	0.000
623	2001.04.25 09:00	modify	208	0.28	122.165	120.965	123.365
624	2001.04.25 18:00	close	208	0.28	122.090	120.965	123.365	-17.20	14087.03
625	2001.04.26 03:00	sell	209	0.28	122.190	0.000	0.000
626	2001.04.26 03:00	modify	209	0.28	122.190	123.390	120.990
627	2001.04.26 09:00	close	209	0.28	122.495	123.390	120.990	-69.72	14017.31
628	2001.04.26 09:00	buy	210	0.28	122.495	0.000	0.000
629	2001.04.26 09:00	modify	210	0.28	122.495	121.295	123.695
630	2001.04.26 18:00	close	210	0.28	122.320	121.295	123.695	-40.06	13977.25
631	2001.04.27 03:00	sell	211	0.28	123.390	0.000	0.000
632	2001.04.27 03:00	modify	211	0.28	123.390	124.590	122.190
633	2001.04.27 09:00	close	211	0.28	123.905	124.590	122.190	-116.38	13860.87
634	2001.04.27 09:00	buy	212	0.28	123.905	0.000	0.000
635	2001.04.27 09:00	modify	212	0.28	123.905	122.705	125.105
636	2001.04.27 18:00	close	212	0.28	123.850	122.705	125.105	-12.43	13848.44
637	2001.05.18 03:00	sell	213	0.28	122.690	0.000	0.000
638	2001.05.18 03:00	modify	213	0.28	122.690	123.890	121.490
639	2001.05.18 09:00	close	213	0.28	123.165	123.890	121.490	-107.99	13740.45
640	2001.05.23 03:00	sell	214	0.28	122.690	0.000	0.000
641	2001.05.23 03:00	modify	214	0.28	122.690	123.890	121.490
642	2001.05.23 07:56	t/p	214	0.28	121.490	123.890	121.490	276.64	14017.09
643	2001.05.24 03:00	sell	215	0.28	120.270	0.000	0.000
644	2001.05.24 03:00	modify	215	0.28	120.270	121.470	119.070
645	2001.05.24 04:54	t/p	215	0.28	119.070	121.470	119.070	282.19	14299.28
646	2001.05.25 03:00	sell	216	0.28	120.290	0.000	0.000
647	2001.05.25 03:00	modify	216	0.28	120.290	121.490	119.090
648	2001.05.25 09:00	close	216	0.28	120.235	121.490	119.090	12.81	14312.09
649	2001.05.25 09:00	buy	217	0.28	120.235	0.000	0.000
650	2001.05.25 09:00	modify	217	0.28	120.235	119.035	121.435
651	2001.05.25 18:00	close	217	0.28	120.670	119.035	121.435	100.94	14413.03
652	2001.05.28 03:00	sell	218	0.28	120.630	0.000	0.000
653	2001.05.28 03:00	modify	218	0.28	120.630	121.830	119.430
654	2001.05.28 09:00	close	218	0.28	121.085	121.830	119.430	-105.22	14307.81
655	2001.05.28 09:00	buy	219	0.28	121.085	0.000	0.000
656	2001.05.28 09:00	modify	219	0.28	121.085	119.885	122.285
657	2001.05.28 18:00	close	219	0.28	121.040	119.885	122.285	-10.41	14297.40
658	2001.05.29 03:00	sell	220	0.28	121.280	0.000	0.000
659	2001.05.29 03:00	modify	220	0.28	121.280	122.480	120.080
660	2001.05.29 09:00	close	220	0.28	120.755	122.480	120.080	121.73	14419.13
661	2001.05.30 03:00	sell	221	0.28	120.200	0.000	0.000
662	2001.05.30 03:00	modify	221	0.28	120.200	121.400	119.000
663	2001.05.30 09:00	close	221	0.28	120.355	121.400	119.000	-36.06	14383.07
664	2001.05.31 03:00	sell	222	0.28	120.450	0.000	0.000
665	2001.05.31 03:00	modify	222	0.28	120.450	121.650	119.250
666	2001.05.31 08:00	t/p	222	0.28	119.250	121.650	119.250	281.80	14664.87
667	2001.06.15 03:00	sell	223	0.28	121.390	0.000	0.000
668	2001.06.15 03:00	modify	223	0.28	121.390	122.590	120.190
669	2001.06.15 09:00	close	223	0.28	121.525	122.590	120.190	-31.10	14633.77
670	2001.06.25 03:00	sell	224	0.28	124.430	0.000	0.000
671	2001.06.25 03:00	modify	224	0.28	124.430	125.630	123.230
672	2001.06.25 09:00	close	224	0.28	124.195	125.630	123.230	52.98	14686.75
673	2001.06.26 03:00	sell	225	0.28	123.850	0.000	0.000
674	2001.06.26 03:00	modify	225	0.28	123.850	125.050	122.650
675	2001.06.26 09:00	close	225	0.28	123.645	125.050	122.650	46.42	14733.17
676	2001.06.27 03:00	sell	226	0.28	123.860	0.000	0.000
677	2001.06.27 03:00	modify	226	0.28	123.860	125.060	122.660
678	2001.06.27 09:00	close	226	0.28	124.205	125.060	122.660	-77.77	14655.40
679	2001.06.27 09:00	buy	227	0.28	124.205	0.000	0.000
680	2001.06.27 09:00	modify	227	0.28	124.205	123.005	125.405
681	2001.06.27 18:00	close	227	0.28	124.050	123.005	125.405	-34.99	14620.41
682	2001.06.28 03:00	sell	228	0.28	124.390	0.000	0.000
683	2001.06.28 03:00	modify	228	0.28	124.390	125.590	123.190
684	2001.06.28 09:00	close	228	0.28	124.765	125.590	123.190	-84.16	14536.25
685	2001.06.28 09:00	buy	229	0.28	124.765	0.000	0.000
686	2001.06.28 09:00	modify	229	0.28	124.765	123.565	125.965
687	2001.06.28 18:00	close	229	0.28	124.960	123.565	125.965	43.69	14579.94
688	2001.06.29 03:00	sell	230	0.28	124.830	0.000	0.000
689	2001.06.29 03:00	modify	230	0.28	124.830	126.030	123.630
690	2001.06.29 09:00	close	230	0.28	124.035	126.030	123.630	179.47	14759.41
691	2001.07.13 03:00	sell	231	0.28	124.100	0.000	0.000
692	2001.07.13 03:00	modify	231	0.28	124.100	125.300	122.900
693	2001.07.13 09:00	close	231	0.28	124.195	125.300	122.900	-21.42	14737.99
694	2001.07.19 03:00	sell	232	0.28	124.090	0.000	0.000
695	2001.07.19 03:00	modify	232	0.28	124.090	125.290	122.890
696	2001.07.19 09:00	close	232	0.28	123.895	125.290	122.890	44.07	14782.06
697	2001.07.20 03:00	sell	233	0.28	123.370	0.000	0.000
698	2001.07.20 03:00	modify	233	0.28	123.370	124.570	122.170
699	2001.07.20 09:00	close	233	0.28	122.905	124.570	122.170	105.94	14888.00
700	2001.07.23 03:00	sell	234	0.28	123.270	0.000	0.000
701	2001.07.23 03:00	modify	234	0.28	123.270	124.470	122.070
702	2001.07.23 09:00	close	234	0.28	123.485	124.470	122.070	-48.75	14839.25
703	2001.07.24 03:00	sell	235	0.28	124.370	0.000	0.000
704	2001.07.24 03:00	modify	235	0.28	124.370	125.570	123.170
705	2001.07.24 09:00	close	235	0.28	124.275	125.570	123.170	21.40	14860.65
706	2001.07.24 09:00	buy	236	0.28	124.275	0.000	0.000
707	2001.07.24 09:00	modify	236	0.28	124.275	123.075	125.475
708	2001.07.24 18:00	close	236	0.28	124.050	123.075	125.475	-50.79	14809.86
709	2001.07.25 03:00	sell	237	0.28	124.300	0.000	0.000
710	2001.07.25 03:00	modify	237	0.28	124.300	125.500	123.100
711	2001.07.25 09:00	close	237	0.28	124.305	125.500	123.100	-1.13	14808.73
712	2001.07.25 09:00	buy	238	0.28	124.305	0.000	0.000
713	2001.07.25 09:00	modify	238	0.28	124.305	123.105	125.505
714	2001.07.25 18:00	close	238	0.28	123.560	123.105	125.505	-168.82	14639.91
715	2001.07.26 03:00	sell	239	0.28	123.620	0.000	0.000
716	2001.07.26 03:00	modify	239	0.28	123.620	124.820	122.420
717	2001.07.26 09:00	close	239	0.28	123.505	124.820	122.420	26.07	14665.98
718	2001.07.27 03:00	sell	240	0.28	123.840	0.000	0.000
719	2001.07.27 03:00	modify	240	0.28	123.840	125.040	122.640
720	2001.07.27 09:00	close	240	0.28	123.825	125.040	122.640	3.39	14669.37
721	2001.07.27 09:00	buy	241	0.28	123.825	0.000	0.000
722	2001.07.27 09:00	modify	241	0.28	123.825	122.625	125.025
723	2001.07.27 18:00	close	241	0.28	123.810	122.625	125.025	-3.39	14665.98
724	2001.07.30 03:00	sell	242	0.28	123.470	0.000	0.000
725	2001.07.30 03:00	modify	242	0.28	123.470	124.670	122.270
726	2001.07.30 05:25	s/l	242	0.28	124.670	124.670	122.270	-269.46	14396.52
727	2001.07.30 09:00	buy	243	0.28	124.735	0.000	0.000
728	2001.07.30 09:00	modify	243	0.28	124.735	123.535	125.935
729	2001.07.30 18:00	close	243	0.28	125.180	123.535	125.935	99.54	14496.06
730	2001.07.31 03:00	sell	244	0.28	125.210	0.000	0.000
731	2001.07.31 03:00	modify	244	0.28	125.210	126.410	124.010
732	2001.07.31 09:00	close	244	0.28	124.725	126.410	124.010	108.88	14604.94
733	2001.08.10 03:00	sell	245	0.28	122.180	0.000	0.000
734	2001.08.10 03:00	modify	245	0.28	122.180	123.380	120.980
735	2001.08.10 09:00	close	245	0.28	121.785	123.380	120.980	90.82	14695.76
736	2001.08.13 03:00	sell	246	0.28	122.140	0.000	0.000
737	2001.08.13 03:00	modify	246	0.28	122.140	123.340	120.940
738	2001.08.13 09:00	close	246	0.28	122.155	123.340	120.940	-3.44	14692.32
739	2001.08.14 03:00	sell	247	0.28	122.510	0.000	0.000
740	2001.08.14 03:00	modify	247	0.28	122.510	123.710	121.310
741	2001.08.14 09:00	close	247	0.28	123.025	123.710	121.310	-117.21	14575.11
742	2001.08.16 03:00	sell	248	0.28	119.870	0.000	0.000
743	2001.08.16 03:00	modify	248	0.28	119.870	121.070	118.670
744	2001.08.16 09:00	close	248	0.28	119.835	121.070	118.670	8.18	14583.29
745	2001.08.17 03:00	sell	249	0.28	120.200	0.000	0.000
746	2001.08.17 03:00	modify	249	0.28	120.200	121.400	119.000
747	2001.08.17 09:00	close	249	0.28	120.275	121.400	119.000	-17.46	14565.83
748	2001.08.20 03:00	sell	250	0.28	120.380	0.000	0.000
749	2001.08.20 03:00	modify	250	0.28	120.380	121.580	119.180
750	2001.08.20 09:00	close	250	0.28	120.135	121.580	119.180	57.10	14622.93
751	2001.08.22 03:00	sell	251	0.28	119.880	0.000	0.000
752	2001.08.22 03:00	modify	251	0.28	119.880	121.080	118.680
753	2001.08.22 09:00	close	251	0.28	119.865	121.080	118.680	3.50	14626.43
754	2001.08.23 03:00	sell	252	0.28	120.450	0.000	0.000
755	2001.08.23 03:00	modify	252	0.28	120.450	121.650	119.250
756	2001.08.23 09:00	close	252	0.28	120.215	121.650	119.250	54.74	14681.17
757	2001.08.24 03:00	sell	253	0.28	119.920	0.000	0.000
758	2001.08.24 03:00	modify	253	0.28	119.920	121.120	118.720
759	2001.08.24 09:00	close	253	0.28	119.735	121.120	118.720	43.26	14724.43
760	2001.08.27 03:00	sell	254	0.28	120.380	0.000	0.000
761	2001.08.27 03:00	modify	254	0.28	120.380	121.580	119.180
762	2001.08.27 09:00	close	254	0.28	120.225	121.580	119.180	36.10	14760.53
763	2001.08.27 09:00	buy	255	0.28	120.225	0.000	0.000
764	2001.08.27 09:00	modify	255	0.28	120.225	119.025	121.425
765	2001.08.27 18:00	close	255	0.28	120.090	119.025	121.425	-31.48	14729.05
766	2001.08.28 03:00	sell	256	0.28	119.820	0.000	0.000
767	2001.08.28 03:00	modify	256	0.28	119.820	121.020	118.620
768	2001.08.28 09:00	close	256	0.28	120.265	121.020	118.620	-103.60	14625.45
769	2001.08.28 09:00	buy	257	0.28	120.265	0.000	0.000
770	2001.08.28 09:00	modify	257	0.28	120.265	119.065	121.465
771	2001.08.28 18:00	close	257	0.28	120.700	119.065	121.465	100.91	14726.36
772	2001.08.29 03:00	sell	258	0.28	119.970	0.000	0.000
773	2001.08.29 03:00	modify	258	0.28	119.970	121.170	118.770
774	2001.08.29 09:00	close	258	0.28	119.885	121.170	118.770	19.85	14746.21
775	2001.08.30 03:00	sell	259	0.28	120.160	0.000	0.000
776	2001.08.30 03:00	modify	259	0.28	120.160	121.360	118.960
777	2001.08.30 09:00	close	259	0.28	119.895	121.360	118.960	61.89	14808.10
778	2001.08.31 03:00	sell	260	0.28	119.400	0.000	0.000
779	2001.08.31 03:00	modify	260	0.28	119.400	120.600	118.200
780	2001.08.31 09:00	close	260	0.28	118.835	120.600	118.200	133.13	14941.23
781	2001.09.10 03:00	sell	261	0.28	120.170	0.000	0.000
782	2001.09.10 03:00	modify	261	0.28	120.170	121.370	118.970
783	2001.09.10 09:01	close	261	0.28	119.885	121.370	118.970	66.56	15007.79
784	2001.09.13 03:00	sell	262	0.28	119.670	0.000	0.000
785	2001.09.13 03:00	modify	262	0.28	119.670	120.870	118.470
786	2001.09.13 09:00	close	262	0.28	119.425	120.870	118.470	57.44	15065.23
787	2001.09.17 03:00	sell	263	0.28	117.660	0.000	0.000
788	2001.09.17 03:00	modify	263	0.28	117.660	118.860	116.460
789	2001.09.17 09:05	close	263	0.28	117.915	118.860	116.460	-60.55	15004.68
790	2001.09.18 03:00	sell	264	0.28	117.960	0.000	0.000
791	2001.09.18 03:00	modify	264	0.28	117.960	119.160	116.760
792	2001.09.18 09:00	close	264	0.28	117.955	119.160	116.760	1.19	15005.87
793	2001.09.19 03:00	sell	265	0.28	117.370	0.000	0.000
794	2001.09.19 03:00	modify	265	0.28	117.370	118.570	116.170
795	2001.09.19 09:00	close	265	0.28	117.875	118.570	116.170	-119.96	14885.91
796	2001.09.20 03:00	sell	266	0.28	117.650	0.000	0.000
797	2001.09.20 03:00	modify	266	0.28	117.650	118.850	116.450
798	2001.09.20 09:00	close	266	0.28	117.515	118.850	116.450	32.17	14918.08
799	2001.09.21 03:00	sell	267	0.28	116.510	0.000	0.000
800	2001.09.21 03:00	modify	267	0.28	116.510	117.710	115.310
801	2001.09.21 09:00	close	267	0.28	117.305	117.710	115.310	-189.76	14728.32
802	2001.09.24 03:00	sell	268	0.28	116.910	0.000	0.000
803	2001.09.24 03:00	modify	268	0.28	116.910	118.110	115.710
804	2001.09.24 09:00	close	268	0.28	116.385	118.110	115.710	126.30	14854.62
805	2001.09.25 03:00	sell	269	0.28	117.610	0.000	0.000
806	2001.09.25 03:00	modify	269	0.28	117.610	118.810	116.410
807	2001.09.25 09:00	close	269	0.28	117.305	118.810	116.410	72.80	14927.42
808	2001.09.25 09:00	buy	270	0.28	117.305	0.000	0.000
809	2001.09.25 09:00	modify	270	0.28	117.305	116.105	118.505
810	2001.09.25 18:00	close	270	0.28	117.370	116.105	118.505	15.51	14942.93
811	2001.09.26 03:00	sell	271	0.28	117.510	0.000	0.000
812	2001.09.26 03:00	modify	271	0.28	117.510	118.710	116.310
813	2001.09.26 09:00	close	271	0.28	117.225	118.710	116.310	68.07	15011.00
814	2001.09.27 03:00	sell	272	0.28	117.880	0.000	0.000
815	2001.09.27 03:00	modify	272	0.28	117.880	119.080	116.680
816	2001.09.27 09:00	close	272	0.28	118.735	119.080	116.680	-201.63	14809.37
817	2001.09.27 09:00	buy	273	0.28	118.735	0.000	0.000
818	2001.09.27 09:00	modify	273	0.28	118.735	117.535	119.935
819	2001.09.27 16:13	t/p	273	0.28	119.935	117.535	119.935	280.14	15089.51
820	2001.10.23 03:00	sell	274	0.28	122.380	0.000	0.000
821	2001.10.23 03:00	modify	274	0.28	122.380	123.580	121.180
822	2001.10.23 09:00	close	274	0.28	122.635	123.580	121.180	-58.22	15031.29
823	2001.10.24 03:00	sell	275	0.28	122.550	0.000	0.000
824	2001.10.24 03:00	modify	275	0.28	122.550	123.750	121.350
825	2001.10.24 09:00	close	275	0.28	122.545	123.750	121.350	1.14	15032.43
826	2001.10.25 03:00	sell	276	0.28	122.940	0.000	0.000
827	2001.10.25 03:00	modify	276	0.28	122.940	124.140	121.740
828	2001.10.25 09:00	close	276	0.28	123.095	124.140	121.740	-35.26	14997.17
829	2001.10.25 09:00	buy	277	0.28	123.095	0.000	0.000
830	2001.10.25 09:00	modify	277	0.28	123.095	121.895	124.295
831	2001.10.25 18:00	close	277	0.28	122.680	121.895	124.295	-94.72	14902.45
832	2001.10.26 03:00	sell	278	0.28	122.940	0.000	0.000
833	2001.10.26 03:00	modify	278	0.28	122.940	124.140	121.740
834	2001.10.26 09:00	close	278	0.28	122.625	124.140	121.740	71.93	14974.38
835	2001.10.29 03:00	sell	279	0.28	122.520	0.000	0.000
836	2001.10.29 03:00	modify	279	0.28	122.520	123.720	121.320
837	2001.10.29 09:00	close	279	0.28	122.485	123.720	121.320	8.00	14982.38
838	2001.10.30 03:00	sell	280	0.28	121.940	0.000	0.000
839	2001.10.30 03:00	modify	280	0.28	121.940	123.140	120.740
840	2001.10.30 09:00	close	280	0.28	121.875	123.140	120.740	14.93	14997.31
841	2001.10.31 03:00	sell	281	0.28	122.060	0.000	0.000
842	2001.10.31 03:00	modify	281	0.28	122.060	123.260	120.860
843	2001.10.31 09:00	close	281	0.28	121.785	123.260	120.860	63.23	15060.54
844	2001.11.12 03:00	sell	282	0.28	120.460	0.000	0.000
845	2001.11.12 03:00	modify	282	0.28	120.460	121.660	119.260
846	2001.11.12 09:00	close	282	0.28	120.605	121.660	119.260	-33.66	15026.88
847	2001.11.23 03:00	sell	283	0.28	124.010	0.000	0.000
848	2001.11.23 03:00	modify	283	0.28	124.010	125.210	122.810
849	2001.11.23 09:00	close	283	0.28	123.775	125.210	122.810	53.16	15080.04
850	2001.11.23 09:00	buy	284	0.28	123.775	0.000	0.000
851	2001.11.23 09:00	modify	284	0.28	123.775	122.575	124.975
852	2001.11.23 18:00	close	284	0.28	124.420	122.575	124.975	145.15	15225.19
853	2001.11.26 03:00	sell	285	0.28	124.090	0.000	0.000
854	2001.11.26 03:00	modify	285	0.28	124.090	125.290	122.890
855	2001.11.26 09:00	close	285	0.28	124.155	125.290	122.890	-14.66	15210.53
856	2001.11.26 09:00	buy	286	0.28	124.155	0.000	0.000
857	2001.11.26 09:00	modify	286	0.28	124.155	122.955	125.355
858	2001.11.26 18:00	close	286	0.28	124.280	122.955	125.355	28.16	15238.69
859	2001.11.27 03:00	sell	287	0.28	124.300	0.000	0.000
860	2001.11.27 03:00	modify	287	0.28	124.300	125.500	123.100
861	2001.11.27 09:00	close	287	0.28	124.335	125.500	123.100	-7.88	15230.81
862	2001.11.27 09:00	buy	288	0.28	124.335	0.000	0.000
863	2001.11.27 09:00	modify	288	0.28	124.335	123.135	125.535
864	2001.11.27 18:00	close	288	0.28	123.860	123.135	125.535	-107.38	15123.43
865	2001.11.28 03:00	sell	289	0.28	123.930	0.000	0.000
866	2001.11.28 03:00	modify	289	0.28	123.930	125.130	122.730
867	2001.11.28 09:00	close	289	0.28	123.565	125.130	122.730	82.71	15206.14
868	2001.11.29 03:00	sell	290	0.28	123.200	0.000	0.000
869	2001.11.29 03:00	modify	290	0.28	123.200	124.400	122.000
870	2001.11.29 09:00	close	290	0.28	122.995	124.400	122.000	46.67	15252.81
871	2001.11.30 03:00	sell	291	0.28	123.880	0.000	0.000
872	2001.11.30 03:00	modify	291	0.28	123.880	125.080	122.680
873	2001.11.30 09:00	close	291	0.28	124.135	125.080	122.680	-57.52	15195.29
874	2001.11.30 09:00	buy	292	0.28	124.135	0.000	0.000
875	2001.11.30 09:00	modify	292	0.28	124.135	122.935	125.335
876	2001.11.30 18:00	close	292	0.28	123.170	122.935	125.335	-219.37	14975.92
877	2001.12.24 03:00	sell	293	0.28	129.570	0.000	0.000
878	2001.12.24 03:00	modify	293	0.28	129.570	130.770	128.370
879	2001.12.24 09:00	close	293	0.28	129.615	130.770	128.370	-9.72	14966.20
880	2002.01.16 03:00	sell	294	0.28	131.390	0.000	0.000
881	2002.01.16 03:00	modify	294	0.28	131.390	132.590	130.190
882	2002.01.16 09:00	close	294	0.28	131.325	132.590	130.190	13.86	14980.06
883	2002.01.23 03:00	sell	295	0.28	133.830	0.000	0.000
884	2002.01.23 03:00	modify	295	0.28	133.830	135.030	132.630
885	2002.01.23 09:00	close	295	0.28	133.935	135.030	132.630	-21.95	14958.11
886	2002.01.24 03:00	sell	296	0.28	134.450	0.000	0.000
887	2002.01.24 03:00	modify	296	0.28	134.450	135.650	133.250
888	2002.01.24 09:00	close	296	0.28	134.465	135.650	133.250	-3.12	14954.99
889	2002.01.24 09:00	buy	297	0.28	134.465	0.000	0.000
890	2002.01.24 09:00	modify	297	0.28	134.465	133.265	135.665
891	2002.01.24 18:00	close	297	0.28	134.370	133.265	135.665	-19.80	14935.19
892	2002.01.25 03:00	sell	298	0.28	134.870	0.000	0.000
893	2002.01.25 03:00	modify	298	0.28	134.870	136.070	133.670
894	2002.01.25 09:00	close	298	0.28	134.785	136.070	133.670	17.66	14952.85
895	2002.01.25 09:00	buy	299	0.28	134.785	0.000	0.000
896	2002.01.25 09:00	modify	299	0.28	134.785	133.585	135.985
897	2002.01.25 18:00	close	299	0.28	134.370	133.585	135.985	-86.48	14866.37
898	2002.01.28 03:00	sell	300	0.28	134.580	0.000	0.000
899	2002.01.28 03:00	modify	300	0.28	134.580	135.780	133.380
900	2002.01.28 09:00	close	300	0.28	133.705	135.780	133.380	183.24	15049.61
901	2002.01.29 03:00	sell	301	0.28	133.480	0.000	0.000
902	2002.01.29 03:00	modify	301	0.28	133.480	134.680	132.280
903	2002.01.29 09:00	close	301	0.28	133.175	134.680	132.280	64.13	15113.74
904	2002.01.30 03:00	sell	302	0.28	133.430	0.000	0.000
905	2002.01.30 03:00	modify	302	0.28	133.430	134.630	132.230
906	2002.01.30 09:00	close	302	0.28	132.825	134.630	132.230	127.54	15241.28
907	2002.01.31 03:00	sell	303	0.28	132.880	0.000	0.000
908	2002.01.31 03:00	modify	303	0.28	132.880	134.080	131.680
909	2002.01.31 09:00	close	303	0.28	132.905	134.080	131.680	-5.27	15236.01
910	2002.02.12 03:00	sell	304	0.28	133.510	0.000	0.000
911	2002.02.12 03:00	modify	304	0.28	133.510	134.710	132.310
912	2002.02.12 09:00	close	304	0.28	133.485	134.710	132.310	5.24	15241.25
913	2002.02.15 03:00	sell	305	0.28	132.470	0.000	0.000
914	2002.02.15 03:00	modify	305	0.28	132.470	133.670	131.270
915	2002.02.15 09:00	close	305	0.28	132.855	133.670	131.270	-81.14	15160.11
916	2002.02.18 03:00	sell	306	0.28	132.600	0.000	0.000
917	2002.02.18 03:00	modify	306	0.28	132.600	133.800	131.400
918	2002.02.18 09:00	close	306	0.28	132.675	133.800	131.400	-15.83	15144.28
919	2002.02.19 03:00	sell	307	0.28	132.730	0.000	0.000
920	2002.02.19 03:00	modify	307	0.28	132.730	133.930	131.530
921	2002.02.19 09:00	close	307	0.28	133.405	133.930	131.530	-141.67	15002.61
922	2002.02.25 03:00	sell	308	0.28	133.940	0.000	0.000
923	2002.02.25 03:00	modify	308	0.28	133.940	135.140	132.740
924	2002.02.25 09:00	close	308	0.28	133.975	135.140	132.740	-7.31	14995.30
925	2002.02.26 03:00	sell	309	0.28	133.840	0.000	0.000
926	2002.02.26 03:00	modify	309	0.28	133.840	135.040	132.640
927	2002.02.26 09:00	close	309	0.28	133.945	135.040	132.640	-21.95	14973.35
928	2002.02.26 09:00	buy	310	0.28	133.945	0.000	0.000
929	2002.02.26 09:00	modify	310	0.28	133.945	132.745	135.145
930	2002.02.26 18:00	close	310	0.28	134.290	132.745	135.145	71.93	15045.28
931	2002.02.27 03:00	sell	311	0.28	134.460	0.000	0.000
932	2002.02.27 03:00	modify	311	0.28	134.460	135.660	133.260
933	2002.02.27 09:00	close	311	0.28	134.445	135.660	133.260	3.12	15048.40
934	2002.02.27 09:00	buy	312	0.28	134.445	0.000	0.000
935	2002.02.27 09:00	modify	312	0.28	134.445	133.245	135.645
936	2002.02.27 18:00	close	312	0.28	134.600	133.245	135.645	32.24	15080.64
937	2002.02.28 03:00	sell	313	0.28	134.290	0.000	0.000
938	2002.02.28 03:00	modify	313	0.28	134.290	135.490	133.090
939	2002.02.28 09:00	close	313	0.28	134.015	135.490	133.090	57.46	15138.10
940	2002.03.13 03:00	sell	314	0.28	129.090	0.000	0.000
941	2002.03.13 03:00	modify	314	0.28	129.090	130.290	127.890
942	2002.03.13 09:00	close	314	0.28	129.165	130.290	127.890	-16.26	15121.84
943	2002.03.25 03:00	sell	315	0.28	132.910	0.000	0.000
944	2002.03.25 03:00	modify	315	0.28	132.910	134.110	131.710
945	2002.03.25 09:00	close	315	0.28	132.845	134.110	131.710	13.70	15135.54
946	2002.03.25 09:00	buy	316	0.28	132.845	0.000	0.000
947	2002.03.25 09:00	modify	316	0.28	132.845	131.645	134.045
948	2002.03.25 18:00	close	316	0.28	133.310	131.645	134.045	97.67	15233.21
949	2002.03.26 03:00	sell	317	0.28	133.350	0.000	0.000
950	2002.03.26 03:00	modify	317	0.28	133.350	134.550	132.150
951	2002.03.26 09:00	close	317	0.28	132.775	134.550	132.150	121.26	15354.47
952	2002.03.27 03:00	sell	318	0.28	132.760	0.000	0.000
953	2002.03.27 03:00	modify	318	0.28	132.760	133.960	131.560
954	2002.03.27 09:00	close	318	0.28	132.775	133.960	131.560	-3.16	15351.31
955	2002.03.28 03:00	sell	319	0.28	132.620	0.000	0.000
956	2002.03.28 03:00	modify	319	0.28	132.620	133.820	131.420
957	2002.03.28 09:00	close	319	0.28	132.525	133.820	131.420	20.07	15371.38
958	2002.03.29 03:00	sell	320	0.28	132.990	0.000	0.000
959	2002.03.29 03:00	modify	320	0.28	132.990	134.190	131.790
960	2002.03.29 09:00	close	320	0.28	132.605	134.190	131.790	81.29	15452.67
961	2002.04.11 03:00	sell	321	0.28	130.870	0.000	0.000
962	2002.04.11 03:00	modify	321	0.28	130.870	132.070	129.670
963	2002.04.11 09:00	close	321	0.28	131.445	132.070	129.670	-122.48	15330.19
964	2002.04.17 03:00	sell	322	0.28	131.170	0.000	0.000
965	2002.04.17 03:00	modify	322	0.28	131.170	132.370	129.970
966	2002.04.17 09:00	close	322	0.28	131.085	132.370	129.970	18.16	15348.35
967	2002.04.19 03:00	sell	323	0.28	130.020	0.000	0.000
968	2002.04.19 03:00	modify	323	0.28	130.020	131.220	128.820
969	2002.04.19 09:00	close	323	0.28	129.965	131.220	128.820	11.85	15360.20
970	2002.04.22 03:00	sell	324	0.28	130.480	0.000	0.000
971	2002.04.22 03:00	modify	324	0.28	130.480	131.680	129.280
972	2002.04.22 09:00	close	324	0.28	130.095	131.680	129.280	82.86	15443.06
973	2002.04.23 03:00	sell	325	0.28	130.060	0.000	0.000
974	2002.04.23 03:00	modify	325	0.28	130.060	131.260	128.860
975	2002.04.23 09:00	close	325	0.28	129.885	131.260	128.860	37.73	15480.79
976	2002.04.24 03:00	sell	326	0.28	130.250	0.000	0.000
977	2002.04.24 03:00	modify	326	0.28	130.250	131.450	129.050
978	2002.04.24 09:00	close	326	0.28	130.295	131.450	129.050	-9.67	15471.12
979	2002.04.25 03:00	sell	327	0.28	129.490	0.000	0.000
980	2002.04.25 03:00	modify	327	0.28	129.490	130.690	128.290
981	2002.04.25 09:00	close	327	0.28	129.425	130.690	128.290	14.06	15485.18
982	2002.04.26 03:00	sell	328	0.28	128.650	0.000	0.000
983	2002.04.26 03:00	modify	328	0.28	128.650	129.850	127.450
984	2002.04.26 09:00	close	328	0.28	128.625	129.850	127.450	5.44	15490.62
985	2002.04.29 03:00	sell	329	0.28	127.800	0.000	0.000
986	2002.04.29 03:00	modify	329	0.28	127.800	129.000	126.600
987	2002.04.29 09:00	close	329	0.28	127.775	129.000	126.600	5.48	15496.10
988	2002.04.30 03:00	sell	330	0.28	128.160	0.000	0.000
989	2002.04.30 03:00	modify	330	0.28	128.160	129.360	126.960
990	2002.04.30 09:00	close	330	0.28	128.035	129.360	126.960	27.34	15523.44
991	2002.04.30 09:00	buy	331	0.28	128.035	0.000	0.000
992	2002.04.30 09:00	modify	331	0.28	128.035	126.835	129.235
993	2002.04.30 18:00	close	331	0.28	128.360	126.835	129.235	70.89	15594.33
994	2002.05.14 03:00	sell	332	0.28	127.800	0.000	0.000
995	2002.05.14 03:00	modify	332	0.28	127.800	129.000	126.600
996	2002.05.14 09:00	close	332	0.28	128.195	129.000	126.600	-86.27	15508.06
997	2002.05.16 03:00	sell	333	0.28	127.680	0.000	0.000
998	2002.05.16 03:00	modify	333	0.28	127.680	128.880	126.480
999	2002.05.16 09:00	close	333	0.28	127.705	128.880	126.480	-5.48	15502.58
1000	2002.05.20 03:00	sell	334	0.28	126.130	0.000	0.000
1001	2002.05.20 03:00	modify	334	0.28	126.130	127.330	124.930
1002	2002.05.20 09:00	close	334	0.28	125.845	127.330	124.930	63.41	15565.99
1003	2002.05.21 03:00	sell	335	0.28	125.450	0.000	0.000
1004	2002.05.21 03:00	modify	335	0.28	125.450	126.650	124.250
1005	2002.05.21 09:00	close	335	0.28	125.895	126.650	124.250	-98.97	15467.02
1006	2002.05.23 03:00	sell	336	0.28	124.340	0.000	0.000
1007	2002.05.23 03:00	modify	336	0.28	124.340	125.540	123.140
1008	2002.05.23 09:00	close	336	0.28	124.275	125.540	123.140	14.64	15481.66
1009	2002.05.24 03:00	sell	337	0.28	124.950	0.000	0.000
1010	2002.05.24 03:00	modify	337	0.28	124.950	126.150	123.750
1011	2002.05.24 09:00	close	337	0.28	125.075	126.150	123.750	-27.98	15453.68
1012	2002.05.27 03:00	sell	338	0.28	124.870	0.000	0.000
1013	2002.05.27 03:00	modify	338	0.28	124.870	126.070	123.670
1014	2002.05.27 09:00	close	338	0.28	124.805	126.070	123.670	14.58	15468.26
1015	2002.05.27 09:00	buy	339	0.28	124.805	0.000	0.000
1016	2002.05.27 09:00	modify	339	0.28	124.805	123.605	126.005
1017	2002.05.27 18:00	close	339	0.28	124.920	123.605	126.005	25.78	15494.04
1018	2002.05.28 03:00	sell	340	0.28	124.850	0.000	0.000
1019	2002.05.28 03:00	modify	340	0.28	124.850	126.050	123.650
1020	2002.05.28 09:00	close	340	0.28	124.775	126.050	123.650	16.83	15510.87
1021	2002.05.28 09:00	buy	341	0.28	124.775	0.000	0.000
1022	2002.05.28 09:00	modify	341	0.28	124.775	123.575	125.975
1023	2002.05.28 18:00	close	341	0.28	124.570	123.575	125.975	-46.08	15464.79
1024	2002.05.29 03:00	sell	342	0.28	124.530	0.000	0.000
1025	2002.05.29 03:00	modify	342	0.28	124.530	125.730	123.330
1026	2002.05.29 09:00	close	342	0.28	124.645	125.730	123.330	-25.83	15438.96
1027	2002.05.29 09:00	buy	343	0.28	124.645	0.000	0.000
1028	2002.05.29 09:00	modify	343	0.28	124.645	123.445	125.845
1029	2002.05.29 18:00	close	343	0.28	124.350	123.445	125.845	-66.43	15372.53
1030	2002.05.30 03:00	sell	344	0.28	124.240	0.000	0.000
1031	2002.05.30 03:00	modify	344	0.28	124.240	125.440	123.040
1032	2002.05.30 09:00	close	344	0.28	124.255	125.440	123.040	-3.38	15369.15
1033	2002.05.30 09:00	buy	345	0.28	124.255	0.000	0.000
1034	2002.05.30 09:00	modify	345	0.28	124.255	123.055	125.455
1035	2002.05.30 16:17	s/l	345	0.28	123.055	123.055	125.455	-273.06	15096.09
1036	2002.05.31 03:00	sell	346	0.28	123.590	0.000	0.000
1037	2002.05.31 03:00	modify	346	0.28	123.590	124.790	122.390
1038	2002.05.31 09:00	close	346	0.28	123.475	124.790	122.390	26.08	15122.17
1039	2002.06.14 03:00	sell	347	0.28	125.070	0.000	0.000
1040	2002.06.14 03:00	modify	347	0.28	125.070	126.270	123.870
1041	2002.06.14 09:00	close	347	0.28	124.725	126.270	123.870	77.45	15199.62
1042	2002.06.17 03:00	sell	348	0.28	124.400	0.000	0.000
1043	2002.06.17 03:00	modify	348	0.28	124.400	125.600	123.200
1044	2002.06.17 09:00	close	348	0.28	124.315	125.600	123.200	19.14	15218.76
1045	2002.06.20 03:00	sell	349	0.28	124.070	0.000	0.000
1046	2002.06.20 03:00	modify	349	0.28	124.070	125.270	122.870
1047	2002.06.20 09:00	close	349	0.28	123.955	125.270	122.870	25.98	15244.74
1048	2002.06.21 03:00	sell	350	0.28	123.550	0.000	0.000
1049	2002.06.21 03:00	modify	350	0.28	123.550	124.750	122.350
1050	2002.06.21 09:00	close	350	0.28	123.425	124.750	122.350	28.36	15273.10
1051	2002.06.24 03:00	sell	351	0.28	121.690	0.000	0.000
1052	2002.06.24 03:00	modify	351	0.28	121.690	122.890	120.490
1053	2002.06.24 09:00	close	351	0.28	121.895	122.890	120.490	-47.09	15226.01
1054	2002.06.25 03:00	sell	352	0.28	121.620	0.000	0.000
1055	2002.06.25 03:00	modify	352	0.28	121.620	122.820	120.420
1056	2002.06.25 09:00	close	352	0.28	121.645	122.820	120.420	-5.75	15220.26
1057	2002.06.26 03:00	sell	353	0.28	121.040	0.000	0.000
1058	2002.06.26 03:00	modify	353	0.28	121.040	122.240	119.840
1059	2002.06.26 09:00	close	353	0.28	120.555	122.240	119.840	112.65	15332.91
1060	2002.06.27 03:00	sell	354	0.28	120.060	0.000	0.000
1061	2002.06.27 03:00	modify	354	0.28	120.060	121.260	118.860
1062	2002.06.27 09:00	close	354	0.28	119.945	121.260	118.860	26.85	15359.76
1063	2002.06.28 03:00	sell	355	0.28	119.570	0.000	0.000
1064	2002.06.28 03:00	modify	355	0.28	119.570	120.770	118.370
1065	2002.06.28 09:00	close	355	0.28	119.475	120.770	118.370	22.26	15382.02
1066	2002.07.10 03:00	sell	356	0.28	118.170	0.000	0.000
1067	2002.07.10 03:00	modify	356	0.28	118.170	119.370	116.970
1068	2002.07.10 09:00	close	356	0.28	118.015	119.370	116.970	36.77	15418.79
1069	2002.07.11 03:00	sell	357	0.28	117.810	0.000	0.000
1070	2002.07.11 03:00	modify	357	0.28	117.810	119.010	116.610
1071	2002.07.11 09:00	close	357	0.28	117.725	119.010	116.610	20.22	15439.01
1072	2002.07.12 03:00	sell	358	0.28	117.090	0.000	0.000
1073	2002.07.12 03:00	modify	358	0.28	117.090	118.290	115.890
1074	2002.07.12 09:00	close	358	0.28	116.895	118.290	115.890	46.71	15485.72
1075	2002.07.18 03:00	sell	359	0.28	116.410	0.000	0.000
1076	2002.07.18 03:00	modify	359	0.28	116.410	117.610	115.210
1077	2002.07.18 09:00	close	359	0.28	116.585	117.610	115.210	-42.03	15443.69
1078	2002.07.23 03:00	sell	360	0.28	116.650	0.000	0.000
1079	2002.07.23 03:00	modify	360	0.28	116.650	117.850	115.450
1080	2002.07.23 09:00	close	360	0.28	117.215	117.850	115.450	-134.97	15308.72
1081	2002.07.24 03:00	sell	361	0.28	117.400	0.000	0.000
1082	2002.07.24 03:00	modify	361	0.28	117.400	118.600	116.200
1083	2002.07.24 09:00	close	361	0.28	117.225	118.600	116.200	41.80	15350.52
1084	2002.07.25 03:00	sell	362	0.28	116.710	0.000	0.000
1085	2002.07.25 03:00	modify	362	0.28	116.710	117.910	115.510
1086	2002.07.25 09:00	close	362	0.28	116.315	117.910	115.510	95.09	15445.61
1087	2002.07.26 03:00	sell	363	0.28	116.450	0.000	0.000
1088	2002.07.26 03:00	modify	363	0.28	116.450	117.650	115.250
1089	2002.07.26 07:12	s/l	363	0.28	117.650	117.650	115.250	-285.59	15160.02
1090	2002.07.26 09:00	buy	364	0.28	117.655	0.000	0.000
1091	2002.07.26 09:00	modify	364	0.28	117.655	116.455	118.855
1092	2002.07.26 18:00	close	364	0.28	118.790	116.455	118.855	267.53	15427.55
1093	2002.07.29 09:00	buy	365	0.28	119.135	0.000	0.000
1094	2002.07.29 09:00	modify	365	0.28	119.135	117.935	120.335
1095	2002.07.29 18:00	close	365	0.28	119.950	117.935	120.335	190.25	15617.80
1096	2002.07.30 09:00	buy	366	0.28	120.015	0.000	0.000
1097	2002.07.30 09:00	modify	366	0.28	120.015	118.815	121.215
1098	2002.07.30 18:00	close	366	0.28	120.070	118.815	121.215	12.83	15630.63
1099	2002.07.31 03:00	sell	367	0.28	120.350	0.000	0.000
1100	2002.07.31 03:00	modify	367	0.28	120.350	121.550	119.150
1101	2002.07.31 09:00	close	367	0.28	119.505	121.550	119.150	197.98	15828.61
1102	2002.08.16 03:00	sell	368	0.28	117.450	0.000	0.000
1103	2002.08.16 03:00	modify	368	0.28	117.450	118.650	116.250
1104	2002.08.16 09:00	close	368	0.28	117.585	118.650	116.250	-32.15	15796.46
1105	2002.08.19 03:00	sell	369	0.28	117.740	0.000	0.000
1106	2002.08.19 03:00	modify	369	0.28	117.740	118.940	116.540
1107	2002.08.19 09:00	close	369	0.28	117.885	118.940	116.540	-34.44	15762.02
1108	2002.08.22 09:00	buy	370	0.28	118.865	0.000	0.000
1109	2002.08.22 09:00	modify	370	0.28	118.865	117.665	120.065
1110	2002.08.22 18:00	close	370	0.28	119.700	117.665	120.065	195.32	15957.34
1111	2002.08.23 03:00	sell	371	0.28	119.850	0.000	0.000
1112	2002.08.23 03:00	modify	371	0.28	119.850	121.050	118.650
1113	2002.08.23 09:00	close	371	0.28	120.055	121.050	118.650	-47.81	15909.53
1114	2002.08.23 09:00	buy	372	0.28	120.055	0.000	0.000
1115	2002.08.23 09:00	modify	372	0.28	120.055	118.855	121.255
1116	2002.08.23 18:00	close	372	0.28	119.610	118.855	121.255	-104.17	15805.36
1117	2002.08.26 03:00	sell	373	0.28	119.440	0.000	0.000
1118	2002.08.26 03:00	modify	373	0.28	119.440	120.640	118.240
1119	2002.08.26 09:00	close	373	0.28	119.675	120.640	118.240	-54.98	15750.38
1120	2002.08.27 03:00	sell	374	0.28	119.770	0.000	0.000
1121	2002.08.27 03:00	modify	374	0.28	119.770	120.970	118.570
1122	2002.08.27 09:01	close	374	0.28	118.665	120.970	118.570	260.73	16011.11
1123	2002.08.28 03:00	sell	375	0.28	118.330	0.000	0.000
1124	2002.08.28 03:00	modify	375	0.28	118.330	119.530	117.130
1125	2002.08.28 09:00	close	375	0.28	118.455	119.530	117.130	-29.55	15981.56
1126	2002.08.29 03:00	sell	376	0.28	118.980	0.000	0.000
1127	2002.08.29 03:00	modify	376	0.28	118.980	120.180	117.780
1128	2002.08.29 09:00	close	376	0.28	117.965	120.180	117.780	240.92	16222.48
1129	2002.08.30 03:00	sell	377	0.28	118.080	0.000	0.000
1130	2002.08.30 03:00	modify	377	0.28	118.080	119.280	116.880
1131	2002.08.30 09:00	close	377	0.28	117.915	119.280	116.880	39.18	16261.66
1132	2002.09.25 03:00	sell	378	0.28	123.300	0.000	0.000
1133	2002.09.25 03:00	modify	378	0.28	123.300	124.500	122.100
1134	2002.09.25 09:00	close	378	0.28	122.555	124.500	122.100	170.21	16431.87
1135	2002.09.26 03:00	sell	379	0.28	122.400	0.000	0.000
1136	2002.09.26 03:00	modify	379	0.28	122.400	123.600	121.200
1137	2002.09.26 09:00	close	379	0.28	123.005	123.600	121.200	-137.72	16294.15
1138	2002.09.27 03:00	sell	380	0.28	122.180	0.000	0.000
1139	2002.09.27 03:00	modify	380	0.28	122.180	123.380	120.980
1140	2002.09.27 09:00	close	380	0.28	122.295	123.380	120.980	-26.33	16267.82
1141	2002.09.30 03:00	sell	381	0.28	122.720	0.000	0.000
1142	2002.09.30 03:00	modify	381	0.28	122.720	123.920	121.520
1143	2002.09.30 05:33	t/p	381	0.28	121.520	123.920	121.520	276.50	16544.32
1144	2002.10.23 03:00	sell	382	0.28	125.180	0.000	0.000
1145	2002.10.23 03:00	modify	382	0.28	125.180	126.380	123.980
1146	2002.10.23 09:00	close	382	0.28	124.285	126.380	123.980	201.63	16745.95
1147	2002.10.24 03:00	sell	383	0.28	124.630	0.000	0.000
1148	2002.10.24 03:00	modify	383	0.28	124.630	125.830	123.430
1149	2002.10.24 09:00	close	383	0.28	124.145	125.830	123.430	109.39	16855.34
1150	2002.10.25 03:00	sell	384	0.28	124.460	0.000	0.000
1151	2002.10.25 03:00	modify	384	0.28	124.460	125.660	123.260
1152	2002.10.25 09:00	close	384	0.28	123.755	125.660	123.260	159.51	17014.85
1153	2002.10.28 03:00	sell	385	0.28	124.430	0.000	0.000
1154	2002.10.28 03:00	modify	385	0.28	124.430	125.630	123.230
1155	2002.10.28 09:00	close	385	0.28	124.945	125.630	123.230	-115.41	16899.44
1156	2002.10.28 09:00	buy	386	0.28	124.945	0.000	0.000
1157	2002.10.28 09:00	modify	386	0.28	124.945	123.745	126.145
1158	2002.10.28 17:18	s/l	386	0.28	123.745	123.745	126.145	-271.52	16627.92
1159	2002.10.29 03:00	sell	387	0.28	123.530	0.000	0.000
1160	2002.10.29 03:00	modify	387	0.28	123.530	124.730	122.330
1161	2002.10.29 09:00	close	387	0.28	123.505	124.730	122.330	5.67	16633.59
1162	2002.10.30 03:00	sell	388	0.28	122.930	0.000	0.000
1163	2002.10.30 03:00	modify	388	0.28	122.930	124.130	121.730
1164	2002.10.30 09:00	close	388	0.28	123.085	124.130	121.730	-35.26	16598.33
1165	2002.10.31 03:00	sell	389	0.28	123.030	0.000	0.000
1166	2002.10.31 03:00	modify	389	0.28	123.030	124.230	121.830
1167	2002.10.31 09:00	close	389	0.28	122.445	124.230	121.830	133.77	16732.10
1168	2002.11.11 03:00	sell	390	0.28	119.990	0.000	0.000
1169	2002.11.11 03:00	modify	390	0.28	119.990	121.190	118.790
1170	2002.11.11 09:00	close	390	0.28	119.755	121.190	118.790	54.95	16787.05
1171	2002.11.12 03:00	sell	391	0.28	119.780	0.000	0.000
1172	2002.11.12 03:00	modify	391	0.28	119.780	120.980	118.580
1173	2002.11.12 09:00	close	391	0.28	119.785	120.980	118.580	-1.17	16785.88
1174	2002.11.13 03:00	sell	392	0.28	119.810	0.000	0.000
1175	2002.11.13 03:00	modify	392	0.28	119.810	121.010	118.610
1176	2002.11.13 09:00	close	392	0.28	119.655	121.010	118.610	36.27	16822.15
1177	2002.11.22 09:00	buy	393	0.28	122.715	0.000	0.000
1178	2002.11.22 09:00	modify	393	0.28	122.715	121.515	123.915
1179	2002.11.22 18:00	close	393	0.28	122.620	121.515	123.915	-21.69	16800.46
1180	2002.11.25 03:00	sell	394	0.28	123.160	0.000	0.000
1181	2002.11.25 03:00	modify	394	0.28	123.160	124.360	121.960
1182	2002.11.25 09:00	close	394	0.28	122.655	124.360	121.960	115.28	16915.74
1183	2002.11.26 03:00	sell	395	0.28	121.960	0.000	0.000
1184	2002.11.26 03:00	modify	395	0.28	121.960	123.160	120.760
1185	2002.11.26 09:00	close	395	0.28	121.985	123.160	120.760	-5.74	16910.00
1186	2002.11.27 03:00	sell	396	0.28	121.640	0.000	0.000
1187	2002.11.27 03:00	modify	396	0.28	121.640	122.840	120.440
1188	2002.11.27 09:00	close	396	0.28	121.755	122.840	120.440	-26.45	16883.55
1189	2002.11.27 09:00	buy	397	0.28	121.755	0.000	0.000
1190	2002.11.27 09:00	modify	397	0.28	121.755	120.555	122.955
1191	2002.11.27 18:00	close	397	0.28	121.850	120.555	122.955	21.83	16905.38
1192	2002.11.28 03:00	sell	398	0.28	122.320	0.000	0.000
1193	2002.11.28 03:00	modify	398	0.28	122.320	123.520	121.120
1194	2002.11.28 09:00	close	398	0.28	122.285	123.520	121.120	8.01	16913.39
1195	2002.11.28 09:00	buy	399	0.28	122.285	0.000	0.000
1196	2002.11.28 09:00	modify	399	0.28	122.285	121.085	123.485
1197	2002.11.28 18:00	close	399	0.28	122.110	121.085	123.485	-40.13	16873.26
1198	2002.11.29 03:00	sell	400	0.28	122.310	0.000	0.000
1199	2002.11.29 03:00	modify	400	0.28	122.310	123.510	121.110
1200	2002.11.29 09:00	close	400	0.28	122.515	123.510	121.110	-46.85	16826.41
1201	2002.11.29 09:00	buy	401	0.28	122.515	0.000	0.000
1202	2002.11.29 09:00	modify	401	0.28	122.515	121.315	123.715
1203	2002.11.29 18:00	close	401	0.28	122.470	121.315	123.715	-10.29	16816.12
1204	2002.12.16 03:00	sell	402	0.28	120.600	0.000	0.000
1205	2002.12.16 03:00	modify	402	0.28	120.600	121.800	119.400
1206	2002.12.16 09:00	close	402	0.28	120.655	121.800	119.400	-12.76	16803.36
1207	2002.12.18 03:00	sell	403	0.28	121.450	0.000	0.000
1208	2002.12.18 03:00	modify	403	0.28	121.450	122.650	120.250
1209	2002.12.18 09:00	close	403	0.28	121.245	122.650	120.250	47.34	16850.70
1210	2002.12.20 03:00	sell	404	0.28	120.770	0.000	0.000
1211	2002.12.20 03:00	modify	404	0.28	120.770	121.970	119.570
1212	2002.12.20 09:00	close	404	0.28	120.795	121.970	119.570	-5.79	16844.91
1213	2002.12.23 03:00	sell	405	0.28	120.340	0.000	0.000
1214	2002.12.23 03:00	modify	405	0.28	120.340	121.540	119.140
1215	2002.12.23 09:00	close	405	0.28	120.245	121.540	119.140	22.12	16867.03
1216	2002.12.24 03:00	sell	406	0.28	120.370	0.000	0.000
1217	2002.12.24 03:00	modify	406	0.28	120.370	121.570	119.170
1218	2002.12.24 09:00	close	406	0.28	120.405	121.570	119.170	-8.14	16858.89
1219	2003.01.13 03:00	sell	407	0.28	119.280	0.000	0.000
1220	2003.01.13 03:00	modify	407	0.28	119.280	120.480	118.080
1221	2003.01.13 09:00	close	407	0.28	119.205	120.480	118.080	17.62	16876.51
1222	2003.01.14 03:00	sell	408	0.28	119.020	0.000	0.000
1223	2003.01.14 03:00	modify	408	0.28	119.020	120.220	117.820
1224	2003.01.14 09:00	close	408	0.28	118.895	120.220	117.820	29.44	16905.95
1225	2003.01.16 03:00	sell	409	0.28	118.220	0.000	0.000
1226	2003.01.16 03:00	modify	409	0.28	118.220	119.420	117.020
1227	2003.01.16 09:00	close	409	0.28	118.135	119.420	117.020	20.15	16926.10
1228	2003.01.17 03:00	sell	410	0.28	117.980	0.000	0.000
1229	2003.01.17 03:00	modify	410	0.28	117.980	119.180	116.780
1230	2003.01.17 09:00	close	410	0.28	118.035	119.180	116.780	-13.05	16913.05
1231	2003.01.20 03:00	sell	411	0.28	118.100	0.000	0.000
1232	2003.01.20 03:00	modify	411	0.28	118.100	119.300	116.900
1233	2003.01.20 09:00	close	411	0.28	118.265	119.300	116.900	-39.06	16873.99
1234	2003.01.22 03:00	sell	412	0.28	118.160	0.000	0.000
1235	2003.01.22 03:00	modify	412	0.28	118.160	119.360	116.960
1236	2003.01.22 09:00	close	412	0.28	118.245	119.360	116.960	-20.13	16853.86
1237	2003.01.23 03:00	sell	413	0.28	118.580	0.000	0.000
1238	2003.01.23 03:00	modify	413	0.28	118.580	119.780	117.380
1239	2003.01.23 09:00	close	413	0.28	118.475	119.780	117.380	24.82	16878.68
1240	2003.01.23 09:00	buy	414	0.28	118.475	0.000	0.000
1241	2003.01.23 09:00	modify	414	0.28	118.475	117.275	119.675
1242	2003.01.23 18:00	close	414	0.28	117.770	117.275	119.675	-167.61	16711.07
1243	2003.01.24 03:00	sell	415	0.28	118.010	0.000	0.000
1244	2003.01.24 03:00	modify	415	0.28	118.010	119.210	116.810
1245	2003.01.24 09:00	close	415	0.28	118.005	119.210	116.810	1.19	16712.26
1246	2003.01.27 03:00	sell	416	0.28	117.860	0.000	0.000
1247	2003.01.27 03:00	modify	416	0.28	117.860	119.060	116.660
1248	2003.01.27 09:00	close	416	0.28	117.865	119.060	116.660	-1.19	16711.07
1249	2003.01.27 09:00	buy	417	0.28	117.865	0.000	0.000
1250	2003.01.27 09:00	modify	417	0.28	117.865	116.665	119.065
1251	2003.01.27 17:03	t/p	417	0.28	119.065	116.665	119.065	282.19	16993.26
1252	2003.01.28 03:00	sell	418	0.28	118.540	0.000	0.000
1253	2003.01.28 03:00	modify	418	0.28	118.540	119.740	117.340
1254	2003.01.28 09:00	close	418	0.28	118.585	119.740	117.340	-10.63	16982.63
1255	2003.01.29 03:00	sell	419	0.28	118.600	0.000	0.000
1256	2003.01.29 03:00	modify	419	0.28	118.600	119.800	117.400
1257	2003.01.29 09:00	close	419	0.28	117.955	119.800	117.400	153.11	17135.74
1258	2003.01.30 03:00	sell	420	0.28	118.670	0.000	0.000
1259	2003.01.30 03:00	modify	420	0.28	118.670	119.870	117.470
1260	2003.01.30 09:00	close	420	0.28	118.495	119.870	117.470	41.35	17177.09
1261	2003.01.30 09:00	buy	421	0.28	118.495	0.000	0.000
1262	2003.01.30 09:00	modify	421	0.28	118.495	117.295	119.695
1263	2003.01.30 18:00	close	421	0.28	119.180	117.295	119.695	160.93	17338.02
1264	2003.01.31 03:00	sell	422	0.28	119.040	0.000	0.000
1265	2003.01.31 03:00	modify	422	0.28	119.040	120.240	117.840
1266	2003.01.31 09:00	close	422	0.28	119.165	120.240	117.840	-29.37	17308.65
1267	2003.02.20 03:00	sell	423	0.28	118.900	0.000	0.000
1268	2003.02.20 03:00	modify	423	0.28	118.900	120.100	117.700
1269	2003.02.20 09:00	close	423	0.28	118.875	120.100	117.700	5.89	17314.54
1270	2003.02.21 03:00	sell	424	0.28	118.430	0.000	0.000
1271	2003.02.21 03:00	modify	424	0.28	118.430	119.630	117.230
1272	2003.02.21 09:00	close	424	0.28	118.405	119.630	117.230	5.91	17320.45
1273	2003.02.24 03:00	sell	425	0.28	118.430	0.000	0.000
1274	2003.02.24 03:00	modify	425	0.28	118.430	119.630	117.230
1275	2003.02.24 09:00	close	425	0.28	118.585	119.630	117.230	-36.60	17283.85
1276	2003.02.25 03:00	sell	426	0.28	118.130	0.000	0.000
1277	2003.02.25 03:00	modify	426	0.28	118.130	119.330	116.930
1278	2003.02.25 09:00	close	426	0.28	117.335	119.330	116.930	189.71	17473.56
1279	2003.02.26 03:00	sell	427	0.28	117.490	0.000	0.000
1280	2003.02.26 03:00	modify	427	0.28	117.490	118.690	116.290
1281	2003.02.26 09:00	close	427	0.28	117.485	118.690	116.290	1.19	17474.75
1282	2003.02.27 03:00	sell	428	0.28	117.130	0.000	0.000
1283	2003.02.27 03:00	modify	428	0.28	117.130	118.330	115.930
1284	2003.02.27 09:00	close	428	0.28	117.035	118.330	115.930	22.73	17497.48
1285	2003.02.28 03:00	sell	429	0.28	117.740	0.000	0.000
1286	2003.02.28 03:00	modify	429	0.28	117.740	118.940	116.540
1287	2003.02.28 09:00	close	429	0.28	117.665	118.940	116.540	17.85	17515.33
1288	2003.02.28 09:00	buy	430	0.28	117.665	0.000	0.000
1289	2003.02.28 09:00	modify	430	0.28	117.665	116.465	118.865
1290	2003.02.28 18:01	close	430	0.28	118.240	116.465	118.865	136.16	17651.49
1291	2003.03.11 03:00	sell	431	0.28	116.950	0.000	0.000
1292	2003.03.11 03:00	modify	431	0.28	116.950	118.150	115.750
1293	2003.03.11 09:00	close	431	0.28	117.285	118.150	115.750	-79.98	17571.51
1294	2003.03.24 03:00	sell	432	0.28	121.230	0.000	0.000
1295	2003.03.24 03:00	modify	432	0.28	121.230	122.430	120.030
1296	2003.03.24 09:00	close	432	0.28	120.865	122.430	120.030	84.56	17656.07
1297	2003.03.25 03:00	sell	433	0.28	120.650	0.000	0.000
1298	2003.03.25 03:00	modify	433	0.28	120.650	121.850	119.450
1299	2003.03.25 08:14	t/p	433	0.28	119.450	121.850	119.450	281.30	17937.37
1300	2003.03.26 03:00	sell	434	0.28	119.990	0.000	0.000
1301	2003.03.26 03:00	modify	434	0.28	119.990	121.190	118.790
1302	2003.03.26 09:00	close	434	0.28	120.055	121.190	118.790	-15.16	17922.21
1303	2003.03.27 03:00	sell	435	0.28	119.940	0.000	0.000
1304	2003.03.27 03:00	modify	435	0.28	119.940	121.140	118.740
1305	2003.03.27 09:00	close	435	0.28	119.885	121.140	118.740	12.85	17935.06
1306	2003.03.28 03:00	sell	436	0.28	120.090	0.000	0.000
1307	2003.03.28 03:00	modify	436	0.28	120.090	121.290	118.890
1308	2003.03.28 09:00	close	436	0.28	120.115	121.290	118.890	-5.83	17929.23
1309	2003.03.28 09:00	buy	437	0.28	120.115	0.000	0.000
1310	2003.03.28 09:00	modify	437	0.28	120.115	118.915	121.315
1311	2003.03.28 18:01	close	437	0.28	120.120	118.915	121.315	1.17	17930.40
1312	2003.03.31 03:00	sell	438	0.28	119.880	0.000	0.000
1313	2003.03.31 03:00	modify	438	0.28	119.880	121.080	118.680
1314	2003.03.31 09:00	close	438	0.28	119.325	121.080	118.680	130.23	18060.63
1315	2003.04.17 03:00	sell	439	0.28	119.590	0.000	0.000
1316	2003.04.17 03:00	modify	439	0.28	119.590	120.790	118.390
1317	2003.04.17 09:00	close	439	0.28	119.155	120.790	118.390	102.22	18162.85
1318	2003.04.18 03:00	sell	440	0.28	119.730	0.000	0.000
1319	2003.04.18 03:00	modify	440	0.28	119.730	120.930	118.530
1320	2003.04.18 09:00	close	440	0.28	119.795	120.930	118.530	-15.19	18147.66
1321	2003.04.23 03:00	sell	441	0.28	119.880	0.000	0.000
1322	2003.04.23 03:00	modify	441	0.28	119.880	121.080	118.680
1323	2003.04.23 09:00	close	441	0.28	120.175	121.080	118.680	-68.73	18078.93
1324	2003.04.24 03:00	sell	442	0.28	120.580	0.000	0.000
1325	2003.04.24 03:00	modify	442	0.28	120.580	121.780	119.380
1326	2003.04.24 09:00	close	442	0.28	119.935	121.780	119.380	150.58	18229.51
1327	2003.04.25 03:00	sell	443	0.28	119.800	0.000	0.000
1328	2003.04.25 03:00	modify	443	0.28	119.800	121.000	118.600
1329	2003.04.25 09:00	close	443	0.28	120.325	121.000	118.600	-122.17	18107.34
1330	2003.04.25 09:00	buy	444	0.28	120.325	0.000	0.000
1331	2003.04.25 09:00	modify	444	0.28	120.325	119.125	121.525
1332	2003.04.25 18:00	close	444	0.28	120.450	119.125	121.525	29.06	18136.40
1333	2003.04.28 03:00	sell	445	0.28	120.330	0.000	0.000
1334	2003.04.28 03:00	modify	445	0.28	120.330	121.530	119.130
1335	2003.04.28 09:00	close	445	0.28	120.055	121.530	119.130	64.14	18200.54
1336	2003.04.29 03:00	sell	446	0.28	120.420	0.000	0.000
1337	2003.04.29 03:00	modify	446	0.28	120.420	121.620	119.220
1338	2003.04.29 09:00	close	446	0.28	119.805	121.620	119.220	143.73	18344.27
1339	2003.04.30 03:00	sell	447	0.28	119.760	0.000	0.000
1340	2003.04.30 03:00	modify	447	0.28	119.760	120.960	118.560
1341	2003.04.30 09:00	close	447	0.28	119.395	120.960	118.560	85.60	18429.87
1342	2003.05.13 03:00	sell	448	0.28	116.983	0.000	0.000
1343	2003.05.13 03:00	modify	448	0.28	116.983	118.183	115.783
1344	2003.05.13 09:00	close	448	0.28	116.548	118.183	115.783	104.51	18534.38
1345	2003.05.14 03:00	sell	449	0.28	116.745	0.000	0.000
1346	2003.05.14 03:00	modify	449	0.28	116.745	117.945	115.545
1347	2003.05.14 09:00	close	449	0.28	116.651	117.945	115.545	22.56	18556.94
1348	2003.05.15 03:00	sell	450	0.28	116.261	0.000	0.000
1349	2003.05.15 03:00	modify	450	0.28	116.261	117.461	115.061
1350	2003.05.15 09:00	close	450	0.28	116.152	117.461	115.061	26.28	18583.22
1351	2003.05.22 09:00	buy	451	0.28	117.539	0.000	0.000
1352	2003.05.22 09:00	modify	451	0.28	117.539	116.339	118.739
1353	2003.05.22 18:00	close	451	0.28	117.181	116.339	118.739	-85.54	18497.68
1354	2003.05.23 03:00	sell	452	0.28	117.288	0.000	0.000
1355	2003.05.23 03:00	modify	452	0.28	117.288	118.488	116.088
1356	2003.05.23 09:00	close	452	0.28	117.348	118.488	116.088	-14.32	18483.36
1357	2003.05.26 03:00	sell	453	0.28	116.935	0.000	0.000
1358	2003.05.26 03:00	modify	453	0.28	116.935	118.135	115.735
1359	2003.05.26 09:00	close	453	0.28	116.799	118.135	115.735	32.60	18515.96
1360	2003.05.27 03:00	sell	454	0.28	116.835	0.000	0.000
1361	2003.05.27 03:00	modify	454	0.28	116.835	118.035	115.635
1362	2003.05.27 09:00	close	454	0.28	116.904	118.035	115.635	-16.53	18499.43
1363	2003.05.28 03:00	sell	455	0.28	117.250	0.000	0.000
1364	2003.05.28 03:00	modify	455	0.28	117.250	118.450	116.050
1365	2003.05.28 09:00	close	455	0.28	117.000	118.450	116.050	59.83	18559.26
1366	2003.05.28 09:00	buy	456	0.28	117.000	0.000	0.000
1367	2003.05.28 09:00	modify	456	0.28	117.000	115.800	118.200
1368	2003.05.28 14:42	t/p	456	0.28	118.200	115.800	118.200	284.23	18843.49
1369	2003.05.29 09:00	buy	457	0.28	118.763	0.000	0.000
1370	2003.05.29 09:00	modify	457	0.28	118.763	117.563	119.963
1371	2003.05.29 18:00	close	457	0.28	118.669	117.563	119.963	-22.18	18821.31
1372	2003.05.30 03:00	sell	458	0.28	118.141	0.000	0.000
1373	2003.05.30 03:00	modify	458	0.28	118.141	119.341	116.941
1374	2003.05.30 09:00	close	458	0.28	118.335	119.341	116.941	-45.90	18775.41
1375	2003.06.10 03:00	sell	459	0.28	118.197	0.000	0.000
1376	2003.06.10 03:00	modify	459	0.28	118.197	119.397	116.997
1377	2003.06.10 09:00	close	459	0.28	118.195	119.397	116.997	0.47	18775.88
1378	2003.06.13 03:00	sell	460	0.28	117.639	0.000	0.000
1379	2003.06.13 03:00	modify	460	0.28	117.639	118.839	116.439
1380	2003.06.13 09:00	close	460	0.28	117.596	118.839	116.439	10.24	18786.12
1381	2003.06.19 03:00	sell	461	0.28	117.949	0.000	0.000
1382	2003.06.19 03:00	modify	461	0.28	117.949	119.149	116.749
1383	2003.06.19 09:00	close	461	0.28	118.562	119.149	116.749	-144.77	18641.35
1384	2003.06.23 03:00	sell	462	0.28	118.487	0.000	0.000
1385	2003.06.23 03:00	modify	462	0.28	118.487	119.687	117.287
1386	2003.06.23 09:00	close	462	0.28	118.320	119.687	117.287	39.52	18680.87
1387	2003.06.24 03:00	sell	463	0.28	117.675	0.000	0.000
1388	2003.06.24 03:00	modify	463	0.28	117.675	118.875	116.475
1389	2003.06.24 09:00	close	463	0.28	117.857	118.875	116.475	-43.24	18637.63
1390	2003.06.25 03:00	sell	464	0.28	117.940	0.000	0.000
1391	2003.06.25 03:00	modify	464	0.28	117.940	119.140	116.740
1392	2003.06.25 09:00	close	464	0.28	117.550	119.140	116.740	92.90	18730.53
1393	2003.06.26 03:00	sell	465	0.28	117.947	0.000	0.000
1394	2003.06.26 03:00	modify	465	0.28	117.947	119.147	116.747
1395	2003.06.26 09:00	close	465	0.28	118.130	119.147	116.747	-43.38	18687.15
1396	2003.06.26 09:00	buy	466	0.28	118.130	0.000	0.000
1397	2003.06.26 09:00	modify	466	0.28	118.130	116.930	119.330
1398	2003.06.26 18:00	close	466	0.28	118.879	116.930	119.330	176.41	18863.56
1399	2003.06.27 03:00	sell	467	0.28	119.386	0.000	0.000
1400	2003.06.27 03:00	modify	467	0.28	119.386	120.586	118.186
1401	2003.06.27 09:00	close	467	0.28	119.456	120.586	118.186	-16.41	18847.15
1402	2003.06.27 09:00	buy	468	0.28	119.456	0.000	0.000
1403	2003.06.27 09:00	modify	468	0.28	119.456	118.256	120.656
1404	2003.06.27 18:00	close	468	0.28	119.556	118.256	120.656	23.42	18870.57
1405	2003.06.30 09:00	buy	469	0.28	119.838	0.000	0.000
1406	2003.06.30 09:00	modify	469	0.28	119.838	118.638	121.038
1407	2003.06.30 18:00	close	469	0.28	120.081	118.638	121.038	56.66	18927.23
1408	2003.07.10 03:00	sell	470	0.28	117.792	0.000	0.000
1409	2003.07.10 03:00	modify	470	0.28	117.792	118.992	116.592
1410	2003.07.10 09:00	close	470	0.28	117.794	118.992	116.592	-0.48	18926.75
1411	2003.07.11 03:00	sell	471	0.28	117.684	0.000	0.000
1412	2003.07.11 03:00	modify	471	0.28	117.684	118.884	116.484
1413	2003.07.11 09:00	close	471	0.28	117.873	118.884	116.484	-44.90	18881.85
1414	2003.07.14 03:00	sell	472	0.28	117.732	0.000	0.000
1415	2003.07.14 03:00	modify	472	0.28	117.732	118.932	116.532
1416	2003.07.14 09:00	close	472	0.28	117.594	118.932	116.532	32.86	18914.71
1417	2003.07.15 03:00	sell	473	0.28	117.728	0.000	0.000
1418	2003.07.15 03:00	modify	473	0.28	117.728	118.928	116.528
1419	2003.07.15 09:00	close	473	0.28	117.649	118.928	116.528	18.80	18933.51
1420	2003.07.23 03:00	sell	474	0.28	118.997	0.000	0.000
1421	2003.07.23 03:00	modify	474	0.28	118.997	120.197	117.797
1422	2003.07.23 09:00	close	474	0.28	119.045	120.197	117.797	-11.29	18922.22
1423	2003.07.24 03:00	sell	475	0.28	118.709	0.000	0.000
1424	2003.07.24 03:00	modify	475	0.28	118.709	119.909	117.509
1425	2003.07.24 09:00	close	475	0.28	118.823	119.909	117.509	-26.86	18895.36
1426	2003.07.25 03:00	sell	476	0.28	119.100	0.000	0.000
1427	2003.07.25 03:00	modify	476	0.28	119.100	120.300	117.900
1428	2003.07.25 09:00	close	476	0.28	119.134	120.300	117.900	-7.99	18887.37
1429	2003.07.25 09:00	buy	477	0.28	119.134	0.000	0.000
1430	2003.07.25 09:00	modify	477	0.28	119.134	117.934	120.334
1431	2003.07.25 18:00	close	477	0.28	118.749	117.934	120.334	-90.78	18796.59
1432	2003.07.28 03:00	sell	478	0.28	118.920	0.000	0.000
1433	2003.07.28 03:00	modify	478	0.28	118.920	120.120	117.720
1434	2003.07.28 09:00	close	478	0.28	119.085	120.120	117.720	-38.80	18757.79
1435	2003.07.28 09:00	buy	479	0.28	119.085	0.000	0.000
1436	2003.07.28 09:00	modify	479	0.28	119.085	117.885	120.285
1437	2003.07.28 18:00	close	479	0.28	119.470	117.885	120.285	90.23	18848.02
1438	2003.07.29 03:00	sell	480	0.28	119.430	0.000	0.000
1439	2003.07.29 03:00	modify	480	0.28	119.430	120.630	118.230
1440	2003.07.29 09:00	close	480	0.28	119.285	120.630	118.230	34.04	18882.06
1441	2003.07.29 09:00	buy	481	0.28	119.285	0.000	0.000
1442	2003.07.29 09:00	modify	481	0.28	119.285	118.085	120.485
1443	2003.07.29 18:00	close	481	0.28	119.460	118.085	120.485	41.02	18923.08
1444	2003.07.30 03:00	sell	482	0.28	119.880	0.000	0.000
1445	2003.07.30 03:00	modify	482	0.28	119.880	121.080	118.680
1446	2003.07.30 09:00	close	482	0.28	119.905	121.080	118.680	-5.84	18917.24
1447	2003.07.30 09:00	buy	483	0.28	119.905	0.000	0.000
1448	2003.07.30 09:00	modify	483	0.28	119.905	118.705	121.105
1449	2003.07.30 18:00	close	483	0.28	120.530	118.705	121.105	145.19	19062.43
1450	2003.07.31 03:00	sell	484	0.28	120.430	0.000	0.000
1451	2003.07.31 03:00	modify	484	0.28	120.430	121.630	119.230
1452	2003.07.31 09:00	close	484	0.28	120.445	121.630	119.230	-3.49	19058.94
1453	2003.07.31 09:00	buy	485	0.28	120.445	0.000	0.000
1454	2003.07.31 09:00	modify	485	0.28	120.445	119.245	121.645
1455	2003.07.31 18:00	close	485	0.28	120.430	119.245	121.645	-3.49	19055.45
1456	2003.08.11 03:00	sell	486	0.28	119.050	0.000	0.000
1457	2003.08.11 03:00	modify	486	0.28	119.050	120.250	117.850
1458	2003.08.11 09:00	close	486	0.28	118.645	120.250	117.850	95.58	19151.03
1459	2003.08.20 03:00	sell	487	0.28	118.630	0.000	0.000
1460	2003.08.20 03:00	modify	487	0.28	118.630	119.830	117.430
1461	2003.08.20 09:00	close	487	0.28	118.575	119.830	117.430	12.99	19164.02
1462	2003.08.22 03:00	sell	488	0.28	117.802	0.000	0.000
1463	2003.08.22 03:00	modify	488	0.28	117.802	119.002	116.602
1464	2003.08.22 09:00	close	488	0.28	117.828	119.002	116.602	-6.18	19157.84
1465	2003.08.25 03:00	sell	489	0.28	117.500	0.000	0.000
1466	2003.08.25 03:00	modify	489	0.28	117.500	118.700	116.300
1467	2003.08.25 09:00	close	489	0.28	117.535	118.700	116.300	-8.34	19149.50
1468	2003.08.25 09:00	buy	490	0.28	117.535	0.000	0.000
1469	2003.08.25 09:00	modify	490	0.28	117.535	116.335	118.735
1470	2003.08.25 18:00	close	490	0.28	117.270	116.335	118.735	-63.27	19086.23
1471	2003.08.26 03:00	sell	491	0.28	117.380	0.000	0.000
1472	2003.08.26 03:00	modify	491	0.28	117.380	118.580	116.180
1473	2003.08.26 09:00	close	491	0.28	117.525	118.580	116.180	-34.55	19051.68
1474	2003.08.26 09:00	buy	492	0.28	117.525	0.000	0.000
1475	2003.08.26 09:00	modify	492	0.28	117.525	116.325	118.725
1476	2003.08.26 18:00	close	492	0.28	117.410	116.325	118.725	-27.43	19024.25
1477	2003.08.27 03:00	sell	493	0.28	117.370	0.000	0.000
1478	2003.08.27 03:00	modify	493	0.28	117.370	118.570	116.170
1479	2003.08.27 09:00	close	493	0.28	117.545	118.570	116.170	-41.69	18982.56
1480	2003.08.27 09:00	buy	494	0.28	117.545	0.000	0.000
1481	2003.08.27 09:00	modify	494	0.28	117.545	116.345	118.745
1482	2003.08.27 18:00	close	494	0.28	117.720	116.345	118.745	41.62	19024.18
1483	2003.08.28 03:00	sell	495	0.28	117.480	0.000	0.000
1484	2003.08.28 03:00	modify	495	0.28	117.480	118.680	116.280
1485	2003.08.28 09:00	close	495	0.28	117.475	118.680	116.280	1.19	19025.37
1486	2003.08.29 03:00	sell	496	0.28	117.300	0.000	0.000
1487	2003.08.29 03:00	modify	496	0.28	117.300	118.500	116.100
1488	2003.08.29 09:00	close	496	0.28	117.002	118.500	116.100	71.32	19096.69
1489	2003.09.17 03:00	sell	497	0.28	116.180	0.000	0.000
1490	2003.09.17 03:00	modify	497	0.28	116.180	117.380	114.980
1491	2003.09.17 09:00	close	497	0.28	116.105	117.380	114.980	18.09	19114.78
1492	2003.09.18 03:00	sell	498	0.28	116.150	0.000	0.000
1493	2003.09.18 03:00	modify	498	0.28	116.150	117.350	114.950
1494	2003.09.18 09:00	close	498	0.28	115.935	117.350	114.950	51.93	19166.71
1495	2003.09.23 03:00	sell	499	0.28	112.020	0.000	0.000
1496	2003.09.23 03:00	modify	499	0.28	112.020	113.220	110.820
1497	2003.09.23 09:00	close	499	0.28	111.985	113.220	110.820	8.75	19175.46
1498	2003.09.24 03:00	sell	500	0.28	112.250	0.000	0.000
1499	2003.09.24 03:00	modify	500	0.28	112.250	113.450	111.050
1500	2003.09.24 09:00	close	500	0.28	112.125	113.450	111.050	31.22	19206.68
1501	2003.09.25 03:00	sell	501	0.28	111.890	0.000	0.000
1502	2003.09.25 03:00	modify	501	0.28	111.890	113.090	110.690
1503	2003.09.25 09:00	close	501	0.28	111.895	113.090	110.690	-1.25	19205.43
1504	2003.09.26 03:00	sell	502	0.28	112.060	0.000	0.000
1505	2003.09.26 03:00	modify	502	0.28	112.060	113.260	110.860
1506	2003.09.26 09:00	close	502	0.28	112.033	113.260	110.860	6.75	19212.18
1507	2003.09.26 09:00	buy	503	0.28	112.033	0.000	0.000
1508	2003.09.26 09:00	modify	503	0.28	112.033	110.833	113.233
1509	2003.09.26 18:00	close	503	0.28	111.955	110.833	113.233	-19.51	19192.67
1510	2003.09.29 03:00	sell	504	0.28	111.620	0.000	0.000
1511	2003.09.29 03:00	modify	504	0.28	111.620	112.820	110.420
1512	2003.09.29 09:00	close	504	0.28	111.255	112.820	110.420	91.86	19284.53
1513	2003.09.30 03:00	sell	505	0.28	111.750	0.000	0.000
1514	2003.09.30 03:00	modify	505	0.28	111.750	112.950	110.550
1515	2003.09.30 09:00	close	505	0.28	110.915	112.950	110.550	210.79	19495.32
1516	2003.10.10 03:00	sell	506	0.28	109.103	0.000	0.000
1517	2003.10.10 03:00	modify	506	0.28	109.103	110.303	107.903
1518	2003.10.10 09:00	close	506	0.28	109.132	110.303	107.903	-7.44	19487.88
1519	2003.10.14 03:00	sell	507	0.28	109.030	0.000	0.000
1520	2003.10.14 03:00	modify	507	0.28	109.030	110.230	107.830
1521	2003.10.14 09:00	close	507	0.28	109.415	110.230	107.830	-98.52	19389.36
1522	2003.10.15 03:00	sell	508	0.28	108.860	0.000	0.000
1523	2003.10.15 03:00	modify	508	0.28	108.860	110.060	107.660
1524	2003.10.15 09:00	close	508	0.28	109.125	110.060	107.660	-68.00	19321.36
1525	2003.10.22 03:00	sell	509	0.28	109.550	0.000	0.000
1526	2003.10.22 03:00	modify	509	0.28	109.550	110.750	108.350
1527	2003.10.22 09:00	close	509	0.28	109.515	110.750	108.350	8.95	19330.31
1528	2003.10.23 03:00	sell	510	0.28	108.960	0.000	0.000
1529	2003.10.23 03:00	modify	510	0.28	108.960	110.160	107.760
1530	2003.10.23 09:00	close	510	0.28	109.365	110.160	107.760	-103.69	19226.62
1531	2003.10.24 03:00	sell	511	0.28	109.435	0.000	0.000
1532	2003.10.24 03:00	modify	511	0.28	109.435	110.635	108.235
1533	2003.10.24 09:00	close	511	0.28	109.675	110.635	108.235	-61.27	19165.35
1534	2003.10.27 03:00	sell	512	0.28	108.890	0.000	0.000
1535	2003.10.27 03:00	modify	512	0.28	108.890	110.090	107.690
1536	2003.10.27 09:00	close	512	0.28	108.615	110.090	107.690	70.89	19236.24
1537	2003.10.28 03:00	sell	513	0.28	108.410	0.000	0.000
1538	2003.10.28 03:00	modify	513	0.28	108.410	109.610	107.210
1539	2003.10.28 09:00	close	513	0.28	108.245	109.610	107.210	42.68	19278.92
1540	2003.10.29 03:00	sell	514	0.28	108.130	0.000	0.000
1541	2003.10.29 03:00	modify	514	0.28	108.130	109.330	106.930
1542	2003.10.29 09:00	close	514	0.28	107.965	109.330	106.930	42.79	19321.71
1543	2003.10.30 03:00	sell	515	0.28	108.260	0.000	0.000
1544	2003.10.30 03:00	modify	515	0.28	108.260	109.460	107.060
1545	2003.10.30 09:00	close	515	0.28	108.145	109.460	107.060	29.77	19351.48
1546	2003.10.30 09:00	buy	516	0.28	108.145	0.000	0.000
1547	2003.10.30 09:00	modify	516	0.28	108.145	106.945	109.345
1548	2003.10.30 18:00	close	516	0.28	108.270	106.945	109.345	32.33	19383.81
1549	2003.10.31 03:00	sell	517	0.28	108.750	0.000	0.000
1550	2003.10.31 03:00	modify	517	0.28	108.750	109.950	107.550
1551	2003.10.31 09:00	close	517	0.28	108.955	109.950	107.550	-52.68	19331.13
1552	2003.10.31 09:00	buy	518	0.28	108.955	0.000	0.000
1553	2003.10.31 09:00	modify	518	0.28	108.955	107.755	110.155
1554	2003.10.31 18:00	close	518	0.28	109.900	107.755	110.155	240.76	19571.89
1555	2003.11.10 03:00	sell	519	0.28	109.510	0.000	0.000
1556	2003.11.10 03:00	modify	519	0.28	109.510	110.710	108.310
1557	2003.11.10 09:00	close	519	0.28	109.335	110.710	108.310	44.82	19616.71
1558	2003.11.11 03:00	sell	520	0.28	108.780	0.000	0.000
1559	2003.11.11 03:00	modify	520	0.28	108.780	109.980	107.580
1560	2003.11.11 09:00	close	520	0.28	108.965	109.980	107.580	-47.54	19569.17
1561	2003.11.12 03:00	sell	521	0.28	108.810	0.000	0.000
1562	2003.11.12 03:00	modify	521	0.28	108.810	110.010	107.610
1563	2003.11.12 09:00	close	521	0.28	108.745	110.010	107.610	16.74	19585.91
1564	2003.11.19 03:00	sell	522	0.28	108.030	0.000	0.000
1565	2003.11.19 03:00	modify	522	0.28	108.030	109.230	106.830
1566	2003.11.19 09:00	close	522	0.28	108.025	109.230	106.830	1.30	19587.21
1567	2003.11.24 03:00	sell	523	0.28	108.850	0.000	0.000
1568	2003.11.24 03:00	modify	523	0.28	108.850	110.050	107.650
1569	2003.11.24 09:00	close	523	0.28	108.845	110.050	107.650	1.29	19588.50
1570	2003.11.25 03:00	sell	524	0.28	109.430	0.000	0.000
1571	2003.11.25 03:00	modify	524	0.28	109.430	110.630	108.230
1572	2003.11.25 09:00	close	524	0.28	109.335	110.630	108.230	24.33	19612.83
1573	2003.11.25 09:00	buy	525	0.28	109.335	0.000	0.000
1574	2003.11.25 09:00	modify	525	0.28	109.335	108.135	110.535
1575	2003.11.25 18:00	close	525	0.28	109.630	108.135	110.535	75.34	19688.17
1576	2003.11.26 03:00	sell	526	0.28	109.410	0.000	0.000
1577	2003.11.26 03:00	modify	526	0.28	109.410	110.610	108.210
1578	2003.11.26 09:00	close	526	0.28	109.495	110.610	108.210	-21.74	19666.43
1579	2003.11.27 03:00	sell	527	0.28	108.920	0.000	0.000
1580	2003.11.27 03:00	modify	527	0.28	108.920	110.120	107.720
1581	2003.11.27 09:00	close	527	0.28	109.055	110.120	107.720	-34.66	19631.77
1582	2003.11.28 03:00	sell	528	0.28	109.400	0.000	0.000
1583	2003.11.28 03:00	modify	528	0.28	109.400	110.600	108.200
1584	2003.11.28 09:00	close	528	0.28	109.285	110.600	108.200	29.46	19661.23
1585	2003.11.28 09:00	buy	529	0.28	109.285	0.000	0.000
1586	2003.11.28 09:00	modify	529	0.28	109.285	108.085	110.485
1587	2003.11.28 18:00	close	529	0.28	109.500	108.085	110.485	54.98	19716.21
1588	2003.12.10 03:00	sell	530	0.28	107.160	0.000	0.000
1589	2003.12.10 03:00	modify	530	0.28	107.160	108.360	105.960
1590	2003.12.10 09:00	close	530	0.28	107.335	108.360	105.960	-45.65	19670.56
1591	2003.12.16 03:00	sell	531	0.28	107.790	0.000	0.000
1592	2003.12.16 03:00	modify	531	0.28	107.790	108.990	106.590
1593	2003.12.16 09:00	close	531	0.28	107.715	108.990	106.590	19.50	19690.06
1594	2003.12.18 03:00	sell	532	0.28	107.410	0.000	0.000
1595	2003.12.18 03:00	modify	532	0.28	107.410	108.610	106.210
1596	2003.12.18 09:00	close	532	0.28	107.595	108.610	106.210	-48.14	19641.92
1597	2003.12.23 03:00	sell	533	0.28	107.450	0.000	0.000
1598	2003.12.23 03:00	modify	533	0.28	107.450	108.650	106.250
1599	2003.12.23 09:00	close	533	0.28	107.395	108.650	106.250	14.34	19656.26
1600	2004.01.14 03:00	sell	534	0.28	106.230	0.000	0.000
1601	2004.01.14 03:00	modify	534	0.28	106.230	107.430	105.030
1602	2004.01.14 09:00	close	534	0.28	106.205	107.430	105.030	6.59	19662.85
1603	2004.01.23 03:00	sell	535	0.28	106.240	0.000	0.000
1604	2004.01.23 03:00	modify	535	0.28	106.240	107.440	105.040
1605	2004.01.23 09:00	close	535	0.28	106.115	107.440	105.040	32.98	19695.83
1606	2004.01.26 03:00	sell	536	0.28	106.440	0.000	0.000
1607	2004.01.26 03:00	modify	536	0.28	106.440	107.640	105.240
1608	2004.01.26 09:00	close	536	0.28	106.105	107.640	105.240	88.40	19784.23
1609	2004.01.27 03:00	sell	537	0.28	106.160	0.000	0.000
1610	2004.01.27 03:00	modify	537	0.28	106.160	107.360	104.960
1611	2004.01.27 09:00	close	537	0.28	106.085	107.360	104.960	19.80	19804.03
1612	2004.01.28 03:00	sell	538	0.28	105.670	0.000	0.000
1613	2004.01.28 03:00	modify	538	0.28	105.670	106.870	104.470
1614	2004.01.28 09:00	close	538	0.28	106.015	106.870	104.470	-91.12	19712.91
1615	2004.01.29 03:00	sell	539	0.28	106.090	0.000	0.000
1616	2004.01.29 03:00	modify	539	0.28	106.090	107.290	104.890
1617	2004.01.29 09:00	close	539	0.28	105.915	107.290	104.890	46.26	19759.17
1618	2004.01.30 03:00	sell	540	0.28	106.040	0.000	0.000
1619	2004.01.30 03:00	modify	540	0.28	106.040	107.240	104.840
1620	2004.01.30 09:00	close	540	0.28	105.925	107.240	104.840	30.40	19789.57
1621	2004.01.30 09:00	buy	541	0.28	105.925	0.000	0.000
1622	2004.01.30 09:00	modify	541	0.28	105.925	104.725	107.125
1623	2004.01.30 18:00	close	541	0.28	105.820	104.725	107.125	-27.78	19761.79
1624	2004.02.11 03:00	sell	542	0.28	105.550	0.000	0.000
1625	2004.02.11 03:00	modify	542	0.28	105.550	106.750	104.350
1626	2004.02.11 09:00	close	542	0.28	105.475	106.750	104.350	19.91	19781.70
1627	2004.02.13 03:00	sell	543	0.28	105.340	0.000	0.000
1628	2004.02.13 03:00	modify	543	0.28	105.340	106.540	104.140
1629	2004.02.13 09:00	close	543	0.28	105.405	106.540	104.140	-17.27	19764.43
1630	2004.02.24 03:00	sell	544	0.28	108.460	0.000	0.000
1631	2004.02.24 03:00	modify	544	0.28	108.460	109.660	107.260
1632	2004.02.24 09:00	close	544	0.28	108.655	109.660	107.260	-50.25	19714.18
1633	2004.02.25 03:00	sell	545	0.28	108.230	0.000	0.000
1634	2004.02.25 03:00	modify	545	0.28	108.230	109.430	107.030
1635	2004.02.25 09:00	close	545	0.28	108.065	109.430	107.030	42.75	19756.93
1636	2004.02.26 03:00	sell	546	0.28	109.020	0.000	0.000
1637	2004.02.26 03:00	modify	546	0.28	109.020	110.220	107.820
1638	2004.02.26 09:00	close	546	0.28	108.865	110.220	107.820	39.87	19796.80
1639	2004.02.26 09:00	buy	547	0.28	108.865	0.000	0.000
1640	2004.02.26 09:00	modify	547	0.28	108.865	107.665	110.065
1641	2004.02.26 18:00	close	547	0.28	109.660	107.665	110.065	202.99	19999.79
1642	2004.02.27 03:00	sell	548	0.28	109.590	0.000	0.000
1643	2004.02.27 03:00	modify	548	0.28	109.590	110.790	108.390
1644	2004.02.27 09:00	close	548	0.28	109.275	110.790	108.390	80.71	20080.50
1645	2004.03.11 03:00	sell	549	0.28	110.920	0.000	0.000
1646	2004.03.11 03:00	modify	549	0.28	110.920	112.120	109.720
1647	2004.03.11 09:00	close	549	0.28	110.755	112.120	109.720	41.71	20122.21
1648	2004.03.12 03:00	sell	550	0.28	110.850	0.000	0.000
1649	2004.03.12 03:00	modify	550	0.28	110.850	112.050	109.650
1650	2004.03.12 09:00	close	550	0.28	111.065	112.050	109.650	-54.20	20068.01
1651	2004.03.15 03:00	sell	551	0.28	110.820	0.000	0.000
1652	2004.03.15 03:00	modify	551	0.28	110.820	112.020	109.620
1653	2004.03.15 09:00	close	551	0.28	110.945	112.020	109.620	-31.55	20036.46
1654	2004.03.17 03:00	sell	552	0.28	108.820	0.000	0.000
1655	2004.03.17 03:00	modify	552	0.28	108.820	110.020	107.620
1656	2004.03.17 09:00	close	552	0.28	108.245	110.020	107.620	148.74	20185.20
1657	2004.03.19 03:00	sell	553	0.28	106.820	0.000	0.000
1658	2004.03.19 03:00	modify	553	0.28	106.820	108.020	105.620
1659	2004.03.19 09:00	close	553	0.28	107.165	108.020	105.620	-90.14	20095.06
1660	2004.03.22 03:00	sell	554	0.28	107.200	0.000	0.000
1661	2004.03.22 03:00	modify	554	0.28	107.200	108.400	106.000
1662	2004.03.22 09:00	close	554	0.28	107.325	108.400	106.000	-32.61	20062.45
1663	2004.03.23 03:00	sell	555	0.28	106.800	0.000	0.000
1664	2004.03.23 03:00	modify	555	0.28	106.800	108.000	105.600
1665	2004.03.23 09:00	close	555	0.28	106.795	108.000	105.600	1.31	20063.76
1666	2004.03.24 03:00	sell	556	0.28	106.820	0.000	0.000
1667	2004.03.24 03:00	modify	556	0.28	106.820	108.020	105.620
1668	2004.03.24 09:00	close	556	0.28	106.715	108.020	105.620	27.55	20091.31
1669	2004.03.25 03:00	sell	557	0.28	105.990	0.000	0.000
1670	2004.03.25 03:00	modify	557	0.28	105.990	107.190	104.790
1671	2004.03.25 09:00	close	557	0.28	105.865	107.190	104.790	33.06	20124.37
1672	2004.03.26 03:00	sell	558	0.28	105.820	0.000	0.000
1673	2004.03.26 03:00	modify	558	0.28	105.820	107.020	104.620
1674	2004.03.26 09:00	close	558	0.28	105.885	107.020	104.620	-17.19	20107.18
1675	2004.03.29 03:00	sell	559	0.28	105.590	0.000	0.000
1676	2004.03.29 03:00	modify	559	0.28	105.590	106.790	104.390
1677	2004.03.29 09:00	close	559	0.28	105.595	106.790	104.390	-1.33	20105.85
1678	2004.03.30 03:00	sell	560	0.28	105.570	0.000	0.000
1679	2004.03.30 03:00	modify	560	0.28	105.570	106.770	104.370
1680	2004.03.30 09:00	close	560	0.28	105.575	106.770	104.370	-1.33	20104.52
1681	2004.03.30 09:00	buy	561	0.28	105.575	0.000	0.000
1682	2004.03.30 09:00	modify	561	0.28	105.575	104.375	106.775
1683	2004.03.30 18:00	close	561	0.28	105.620	104.375	106.775	11.93	20116.45
1684	2004.03.31 03:00	sell	562	0.28	105.460	0.000	0.000
1685	2004.03.31 03:00	modify	562	0.28	105.460	106.660	104.260
1686	2004.03.31 06:13	t/p	562	0.28	104.260	106.660	104.260	322.29	20438.74
1687	2004.04.22 09:00	buy	563	0.28	109.305	0.000	0.000
1688	2004.04.22 09:00	modify	563	0.28	109.305	108.105	110.505
1689	2004.04.22 18:00	close	563	0.28	109.730	108.105	110.505	108.45	20547.19
1690	2004.04.23 03:00	sell	564	0.28	109.555	0.000	0.000
1691	2004.04.23 03:00	modify	564	0.28	109.555	110.755	108.355
1692	2004.04.23 09:00	close	564	0.28	109.447	110.755	108.355	27.63	20574.82
1693	2004.04.23 09:00	buy	565	0.28	109.447	0.000	0.000
1694	2004.04.23 09:00	modify	565	0.28	109.447	108.247	110.647
1695	2004.04.23 18:00	close	565	0.28	109.158	108.247	110.647	-74.13	20500.69
1696	2004.04.26 03:00	sell	566	0.28	109.270	0.000	0.000
1697	2004.04.26 03:00	modify	566	0.28	109.270	110.470	108.070
1698	2004.04.26 09:00	close	566	0.28	108.895	110.470	108.070	96.42	20597.11
1699	2004.04.27 03:00	sell	567	0.28	108.650	0.000	0.000
1700	2004.04.27 03:00	modify	567	0.28	108.650	109.850	107.450
1701	2004.04.27 09:00	close	567	0.28	108.595	109.850	107.450	14.18	20611.29
1702	2004.04.28 03:00	sell	568	0.28	109.550	0.000	0.000
1703	2004.04.28 03:00	modify	568	0.28	109.550	110.750	108.350
1704	2004.04.28 09:00	close	568	0.28	109.205	110.750	108.350	88.46	20699.75
1705	2004.04.29 03:00	sell	569	0.28	110.130	0.000	0.000
1706	2004.04.29 03:00	modify	569	0.28	110.130	111.330	108.930
1707	2004.04.29 09:00	close	569	0.28	110.355	111.330	108.930	-57.09	20642.66
1708	2004.04.29 09:00	buy	570	0.28	110.355	0.000	0.000
1709	2004.04.29 09:00	modify	570	0.28	110.355	109.155	111.555
1710	2004.04.29 18:00	close	570	0.28	110.010	109.155	111.555	-87.81	20554.85
1711	2004.04.30 03:00	sell	571	0.28	109.933	0.000	0.000
1712	2004.04.30 03:00	modify	571	0.28	109.933	111.133	108.733
1713	2004.04.30 09:00	close	571	0.28	110.135	111.133	108.733	-51.36	20503.49
1714	2004.05.20 03:00	sell	572	0.28	113.210	0.000	0.000
1715	2004.05.20 03:00	modify	572	0.28	113.210	114.410	112.010
1716	2004.05.20 09:00	close	572	0.28	113.665	114.410	112.010	-112.08	20391.41
1717	2004.05.21 03:00	sell	573	0.28	112.807	0.000	0.000
1718	2004.05.21 03:00	modify	573	0.28	112.807	114.007	111.607
1719	2004.05.21 09:00	close	573	0.28	112.337	114.007	111.607	117.15	20508.56
1720	2004.05.24 03:00	sell	574	0.28	112.370	0.000	0.000
1721	2004.05.24 03:00	modify	574	0.28	112.370	113.570	111.170
1722	2004.05.24 09:00	close	574	0.28	112.575	113.570	111.170	-50.99	20457.57
1723	2004.05.25 03:00	sell	575	0.28	113.080	0.000	0.000
1724	2004.05.25 03:00	modify	575	0.28	113.080	114.280	111.880
1725	2004.05.25 09:00	close	575	0.28	113.055	114.280	111.880	6.19	20463.76
1726	2004.05.25 09:00	buy	576	0.28	113.055	0.000	0.000
1727	2004.05.25 09:00	modify	576	0.28	113.055	111.855	114.255
1728	2004.05.25 18:00	close	576	0.28	112.180	111.855	114.255	-218.40	20245.36
1729	2004.05.26 03:00	sell	577	0.28	111.840	0.000	0.000
1730	2004.05.26 03:00	modify	577	0.28	111.840	113.040	110.640
1731	2004.05.26 09:00	close	577	0.28	111.665	113.040	110.640	43.88	20289.24
1732	2004.05.27 03:00	sell	578	0.28	111.910	0.000	0.000
1733	2004.05.27 03:00	modify	578	0.28	111.910	113.110	110.710
1734	2004.05.27 09:00	close	578	0.28	111.435	113.110	110.710	119.35	20408.59
1735	2004.05.28 03:00	sell	579	0.28	110.913	0.000	0.000
1736	2004.05.28 03:00	modify	579	0.28	110.913	112.113	109.713
1737	2004.05.28 09:00	close	579	0.28	110.475	112.113	109.713	111.01	20519.60
1738	2004.05.31 03:00	sell	580	0.28	110.180	0.000	0.000
1739	2004.05.31 03:00	modify	580	0.28	110.180	111.380	108.980
1740	2004.05.31 09:00	close	580	0.28	109.515	111.380	108.980	170.02	20689.62
1741	2004.06.11 03:00	sell	581	0.28	109.473	0.000	0.000
1742	2004.06.11 03:00	modify	581	0.28	109.473	110.673	108.273
1743	2004.06.11 09:00	close	581	0.28	110.135	110.673	108.273	-168.30	20521.32
1744	2004.06.21 03:00	sell	582	0.28	108.730	0.000	0.000
1745	2004.06.21 03:00	modify	582	0.28	108.730	109.930	107.530
1746	2004.06.21 09:00	close	582	0.28	108.405	109.930	107.530	83.94	20605.26
1747	2004.06.23 03:00	sell	583	0.28	109.050	0.000	0.000
1748	2004.06.23 03:00	modify	583	0.28	109.050	110.250	107.850
1749	2004.06.23 09:00	close	583	0.28	108.665	110.250	107.850	99.20	20704.46
1750	2004.06.24 03:00	sell	584	0.28	108.150	0.000	0.000
1751	2004.06.24 03:00	modify	584	0.28	108.150	109.350	106.950
1752	2004.06.24 09:00	close	584	0.28	108.235	109.350	106.950	-21.99	20682.47
1753	2004.06.25 03:00	sell	585	0.28	107.370	0.000	0.000
1754	2004.06.25 03:00	modify	585	0.28	107.370	108.570	106.170
1755	2004.06.25 09:00	close	585	0.28	107.362	108.570	106.170	2.09	20684.56
1756	2004.06.28 03:00	sell	586	0.28	107.570	0.000	0.000
1757	2004.06.28 03:00	modify	586	0.28	107.570	108.770	106.370
1758	2004.06.28 09:00	close	586	0.28	107.805	108.770	106.370	-61.04	20623.52
1759	2004.06.28 09:00	buy	587	0.28	107.805	0.000	0.000
1760	2004.06.28 09:00	modify	587	0.28	107.805	106.605	109.005
1761	2004.06.28 18:00	close	587	0.28	107.900	106.605	109.005	24.65	20648.17
1762	2004.06.29 03:00	sell	588	0.28	108.010	0.000	0.000
1763	2004.06.29 03:00	modify	588	0.28	108.010	109.210	106.810
1764	2004.06.29 09:00	close	588	0.28	108.435	109.210	106.810	-109.74	20538.43
1765	2004.06.29 09:00	buy	589	0.28	108.435	0.000	0.000
1766	2004.06.29 09:00	modify	589	0.28	108.435	107.235	109.635
1767	2004.06.29 18:00	close	589	0.28	108.330	107.235	109.635	-27.14	20511.29
1768	2004.06.30 03:00	sell	590	0.28	108.360	0.000	0.000
1769	2004.06.30 03:00	modify	590	0.28	108.360	109.560	107.160
1770	2004.06.30 09:00	close	590	0.28	108.585	109.560	107.160	-58.02	20453.27
1771	2004.06.30 09:00	buy	591	0.28	108.585	0.000	0.000
1772	2004.06.30 09:00	modify	591	0.28	108.585	107.385	109.785
1773	2004.06.30 18:00	close	591	0.28	109.070	107.385	109.785	124.51	20577.78
1774	2004.07.20 03:00	sell	592	0.28	108.390	0.000	0.000
1775	2004.07.20 03:00	modify	592	0.28	108.390	109.590	107.190
1776	2004.07.20 09:00	close	592	0.28	108.625	109.590	107.190	-60.58	20517.20
1777	2004.07.23 03:00	sell	593	0.28	109.750	0.000	0.000
1778	2004.07.23 03:00	modify	593	0.28	109.750	110.950	108.550
1779	2004.07.23 09:00	close	593	0.28	109.789	110.950	108.550	-9.95	20507.25
1780	2004.07.26 03:00	sell	594	0.28	109.970	0.000	0.000
1781	2004.07.26 03:00	modify	594	0.28	109.970	111.170	108.770
1782	2004.07.26 09:00	close	594	0.28	109.685	111.170	108.770	72.75	20580.00
1783	2004.07.27 03:00	sell	595	0.28	110.060	0.000	0.000
1784	2004.07.27 03:00	modify	595	0.28	110.060	111.260	108.860
1785	2004.07.27 09:00	close	595	0.28	109.905	111.260	108.860	39.49	20619.49
1786	2004.07.27 09:00	buy	596	0.28	109.905	0.000	0.000
1787	2004.07.27 09:00	modify	596	0.28	109.905	108.705	111.105
1788	2004.07.27 18:00	close	596	0.28	110.880	108.705	111.105	246.21	20865.70
1789	2004.07.28 03:00	sell	597	0.28	110.880	0.000	0.000
1790	2004.07.28 03:00	modify	597	0.28	110.880	112.080	109.680
1791	2004.07.28 09:00	close	597	0.28	110.965	112.080	109.680	-21.45	20844.25
1792	2004.07.28 09:00	buy	598	0.28	110.965	0.000	0.000
1793	2004.07.28 09:00	modify	598	0.28	110.965	109.765	112.165
1794	2004.07.28 18:00	close	598	0.28	111.700	109.765	112.165	184.24	21028.49
1795	2004.07.29 09:00	buy	599	0.28	111.665	0.000	0.000
1796	2004.07.29 09:00	modify	599	0.28	111.665	110.465	112.865
1797	2004.07.29 18:00	close	599	0.28	112.010	110.465	112.865	86.24	21114.73
1798	2004.07.30 03:00	sell	600	0.28	112.045	0.000	0.000
1799	2004.07.30 03:00	modify	600	0.28	112.045	113.245	110.845
1800	2004.07.30 09:00	close	600	0.28	111.940	113.245	110.845	26.26	21140.99
1801	2004.08.10 03:00	sell	601	0.28	110.730	0.000	0.000
1802	2004.08.10 03:00	modify	601	0.28	110.730	111.930	109.530
1803	2004.08.10 09:00	close	601	0.28	110.595	111.930	109.530	34.18	21175.17
1804	2004.08.19 03:00	sell	602	0.28	109.470	0.000	0.000
1805	2004.08.19 03:00	modify	602	0.28	109.470	110.670	108.270
1806	2004.08.19 09:00	close	602	0.28	109.535	110.670	108.270	-16.62	21158.55
1807	2004.08.20 03:00	sell	603	0.28	109.515	0.000	0.000
1808	2004.08.20 03:00	modify	603	0.28	109.515	110.715	108.315
1809	2004.08.20 09:00	close	603	0.28	109.042	110.715	108.315	121.46	21280.01
1810	2004.08.23 03:00	sell	604	0.28	109.220	0.000	0.000
1811	2004.08.23 03:00	modify	604	0.28	109.220	110.420	108.020
1812	2004.08.23 09:00	close	604	0.28	109.165	110.420	108.020	14.11	21294.12
1813	2004.08.24 03:00	sell	605	0.28	109.880	0.000	0.000
1814	2004.08.24 03:00	modify	605	0.28	109.880	111.080	108.680
1815	2004.08.24 09:00	close	605	0.28	109.865	111.080	108.680	3.82	21297.94
1816	2004.08.24 09:00	buy	606	0.28	109.865	0.000	0.000
1817	2004.08.24 09:00	modify	606	0.28	109.865	108.665	111.065
1818	2004.08.24 18:00	close	606	0.28	109.490	108.665	111.065	-95.90	21202.04
1819	2004.08.25 03:00	sell	607	0.28	109.740	0.000	0.000
1820	2004.08.25 03:00	modify	607	0.28	109.740	110.940	108.540
1821	2004.08.25 09:00	close	607	0.28	109.545	110.940	108.540	49.84	21251.88
1822	2004.08.26 03:00	sell	608	0.28	109.940	0.000	0.000
1823	2004.08.26 03:00	modify	608	0.28	109.940	111.140	108.740
1824	2004.08.26 09:00	close	608	0.28	110.075	111.140	108.740	-34.34	21217.54
1825	2004.08.26 09:00	buy	609	0.28	110.075	0.000	0.000
1826	2004.08.26 09:00	modify	609	0.28	110.075	108.875	111.275
1827	2004.08.26 18:00	close	609	0.28	109.530	108.875	111.275	-139.32	21078.22
1828	2004.08.27 03:00	sell	610	0.28	109.670	0.000	0.000
1829	2004.08.27 03:00	modify	610	0.28	109.670	110.870	108.470
1830	2004.08.27 09:00	close	610	0.28	109.150	110.870	108.470	133.39	21211.61
1831	2004.08.30 03:00	sell	611	0.28	109.620	0.000	0.000
1832	2004.08.30 03:00	modify	611	0.28	109.620	110.820	108.420
1833	2004.08.30 09:00	close	611	0.28	110.285	110.820	108.420	-168.84	21042.77
1834	2004.08.30 09:00	buy	612	0.28	110.285	0.000	0.000
1835	2004.08.30 09:00	modify	612	0.28	110.285	109.085	111.485
1836	2004.08.30 18:00	close	612	0.28	110.000	109.085	111.485	-72.55	20970.22
1837	2004.08.31 03:00	sell	613	0.28	110.150	0.000	0.000
1838	2004.08.31 03:00	modify	613	0.28	110.150	111.350	108.950
1839	2004.08.31 09:00	close	613	0.28	109.595	111.350	108.950	141.79	21112.01
1840	2004.09.17 03:00	sell	614	0.28	109.627	0.000	0.000
1841	2004.09.17 03:00	modify	614	0.28	109.627	110.827	108.427
1842	2004.09.17 09:00	close	614	0.28	109.579	110.827	108.427	12.27	21124.28
1843	2004.09.23 03:00	sell	615	0.28	110.630	0.000	0.000
1844	2004.09.23 03:00	modify	615	0.28	110.630	111.830	109.430
1845	2004.09.23 09:00	close	615	0.28	110.795	111.830	109.430	-41.70	21082.58
1846	2004.09.23 09:00	buy	616	0.28	110.795	0.000	0.000
1847	2004.09.23 09:00	modify	616	0.28	110.795	109.595	111.995
1848	2004.09.23 18:00	close	616	0.28	110.360	109.595	111.995	-110.37	20972.21
1849	2004.09.24 03:00	sell	617	0.28	110.568	0.000	0.000
1850	2004.09.24 03:00	modify	617	0.28	110.568	111.768	109.368
1851	2004.09.24 09:00	close	617	0.28	110.621	111.768	109.368	-13.42	20958.79
1852	2004.09.27 03:00	sell	618	0.28	110.660	0.000	0.000
1853	2004.09.27 03:00	modify	618	0.28	110.660	111.860	109.460
1854	2004.09.27 09:00	close	618	0.28	110.645	111.860	109.460	3.80	20962.59
1855	2004.09.27 09:00	buy	619	0.28	110.645	0.000	0.000
1856	2004.09.27 09:00	modify	619	0.28	110.645	109.445	111.845
1857	2004.09.27 18:00	close	619	0.28	111.190	109.445	111.845	137.24	21099.83
1858	2004.09.28 03:00	sell	620	0.28	111.200	0.000	0.000
1859	2004.09.28 03:00	modify	620	0.28	111.200	112.400	110.000
1860	2004.09.28 09:00	close	620	0.28	111.315	112.400	110.000	-28.93	21070.90
1861	2004.09.28 09:00	buy	621	0.28	111.315	0.000	0.000
1862	2004.09.28 09:00	modify	621	0.28	111.315	110.115	112.515
1863	2004.09.28 18:00	close	621	0.28	111.420	110.115	112.515	26.39	21097.29
1864	2004.09.29 03:00	sell	622	0.28	111.270	0.000	0.000
1865	2004.09.29 03:00	modify	622	0.28	111.270	112.470	110.070
1866	2004.09.29 09:00	close	622	0.28	111.045	112.470	110.070	56.73	21154.02
1867	2004.09.30 03:00	sell	623	0.28	111.120	0.000	0.000
1868	2004.09.30 03:00	modify	623	0.28	111.120	112.320	109.920
1869	2004.09.30 09:00	close	623	0.28	110.745	112.320	109.920	94.81	21248.83
1870	2004.10.12 03:00	sell	624	0.28	109.430	0.000	0.000
1871	2004.10.12 03:00	modify	624	0.28	109.430	110.630	108.230
1872	2004.10.12 09:00	close	624	0.28	109.775	110.630	108.230	-88.00	21160.83
1873	2004.10.19 03:00	sell	625	0.28	109.400	0.000	0.000
1874	2004.10.19 03:00	modify	625	0.28	109.400	110.600	108.200
1875	2004.10.19 09:00	close	625	0.28	109.415	110.600	108.200	-3.84	21156.99
1876	2004.10.20 03:00	sell	626	0.28	108.470	0.000	0.000
1877	2004.10.20 03:00	modify	626	0.28	108.470	109.670	107.270
1878	2004.10.20 09:00	close	626	0.28	108.635	109.670	107.270	-42.53	21114.46
1879	2004.10.21 03:00	sell	627	0.28	108.280	0.000	0.000
1880	2004.10.21 03:00	modify	627	0.28	108.280	109.480	107.080
1881	2004.10.21 09:00	close	627	0.28	107.785	109.480	107.080	128.59	21243.05
1882	2004.10.22 03:00	sell	628	0.28	107.448	0.000	0.000
1883	2004.10.22 03:00	modify	628	0.28	107.448	108.648	106.248
1884	2004.10.22 09:00	close	628	0.28	107.706	108.648	106.248	-67.07	21175.98
1885	2004.10.25 03:00	sell	629	0.28	106.560	0.000	0.000
1886	2004.10.25 03:00	modify	629	0.28	106.560	107.760	105.360
1887	2004.10.25 09:00	close	629	0.28	106.785	107.760	105.360	-59.00	21116.98
1888	2004.10.26 03:00	sell	630	0.28	106.810	0.000	0.000
1889	2004.10.26 03:00	modify	630	0.28	106.810	108.010	105.610
1890	2004.10.26 09:00	close	630	0.28	106.805	108.010	105.610	1.31	21118.29
1891	2004.10.27 03:00	sell	631	0.28	106.770	0.000	0.000
1892	2004.10.27 03:00	modify	631	0.28	106.770	107.970	105.570
1893	2004.10.27 09:00	close	631	0.28	106.855	107.970	105.570	-22.27	21096.02
1894	2004.10.27 09:00	buy	632	0.28	106.855	0.000	0.000
1895	2004.10.27 09:00	modify	632	0.28	106.855	105.655	108.055
1896	2004.10.27 18:00	close	632	0.28	106.280	105.655	108.055	-151.49	20944.53
1897	2004.10.28 03:00	sell	633	0.28	106.690	0.000	0.000
1898	2004.10.28 03:00	modify	633	0.28	106.690	107.890	105.490
1899	2004.10.28 09:00	close	633	0.28	106.165	107.890	105.490	138.46	21082.99
1900	2004.10.29 03:00	sell	634	0.28	106.062	0.000	0.000
1901	2004.10.29 03:00	modify	634	0.28	106.062	107.262	104.862
1902	2004.10.29 09:00	close	634	0.28	106.166	107.262	104.862	-27.43	21055.56
1903	2004.11.16 03:00	sell	635	0.28	105.440	0.000	0.000
1904	2004.11.16 03:00	modify	635	0.28	105.440	106.640	104.240
1905	2004.11.16 09:00	close	635	0.28	105.485	106.640	104.240	-11.94	21043.62
1906	2004.11.17 03:00	sell	636	0.28	105.400	0.000	0.000
1907	2004.11.17 03:00	modify	636	0.28	105.400	106.600	104.200
1908	2004.11.17 09:00	close	636	0.28	105.335	106.600	104.200	17.28	21060.90
1909	2004.11.18 03:00	sell	637	0.28	104.060	0.000	0.000
1910	2004.11.18 03:00	modify	637	0.28	104.060	105.260	102.860
1911	2004.11.18 09:00	close	637	0.28	103.705	105.260	102.860	95.85	21156.75
1912	2004.11.22 03:00	sell	638	0.28	103.150	0.000	0.000
1913	2004.11.22 03:00	modify	638	0.28	103.150	104.350	101.950
1914	2004.11.22 09:00	close	638	0.28	103.275	104.350	101.950	-33.89	21122.86
1915	2004.11.23 03:00	sell	639	0.28	103.430	0.000	0.000
1916	2004.11.23 03:00	modify	639	0.28	103.430	104.630	102.230
1917	2004.11.23 09:00	close	639	0.28	103.395	104.630	102.230	9.48	21132.34
1918	2004.11.24 03:00	sell	640	0.28	103.400	0.000	0.000
1919	2004.11.24 03:00	modify	640	0.28	103.400	104.600	102.200
1920	2004.11.24 09:00	close	640	0.28	103.415	104.600	102.200	-4.06	21128.28
1921	2004.11.25 03:00	sell	641	0.28	102.870	0.000	0.000
1922	2004.11.25 03:00	modify	641	0.28	102.870	104.070	101.670
1923	2004.11.25 09:00	close	641	0.28	102.715	104.070	101.670	42.25	21170.53
1924	2004.11.26 03:00	sell	642	0.28	102.540	0.000	0.000
1925	2004.11.26 03:00	modify	642	0.28	102.540	103.740	101.340
1926	2004.11.26 09:00	close	642	0.28	102.405	103.740	101.340	36.91	21207.44
1927	2004.11.29 03:00	sell	643	0.28	102.720	0.000	0.000
1928	2004.11.29 03:00	modify	643	0.28	102.720	103.920	101.520
1929	2004.11.29 09:00	close	643	0.28	102.895	103.920	101.520	-47.62	21159.82
1930	2004.11.30 03:00	sell	644	0.28	103.170	0.000	0.000
1931	2004.11.30 03:00	modify	644	0.28	103.170	104.370	101.970
1932	2004.11.30 09:00	close	644	0.28	103.025	104.370	101.970	39.41	21199.23
1933	2004.11.30 09:00	buy	645	0.28	103.025	0.000	0.000
1934	2004.11.30 09:00	modify	645	0.28	103.025	101.825	104.225
1935	2004.11.30 18:00	close	645	0.28	102.780	101.825	104.225	-66.74	21132.49
1936	2004.12.16 03:00	sell	646	0.28	104.390	0.000	0.000
1937	2004.12.16 03:00	modify	646	0.28	104.390	105.590	103.190
1938	2004.12.16 09:00	close	646	0.28	104.355	105.590	103.190	9.39	21141.88
1939	2004.12.20 03:00	sell	647	0.28	104.340	0.000	0.000
1940	2004.12.20 03:00	modify	647	0.28	104.340	105.540	103.140
1941	2004.12.20 09:00	close	647	0.28	104.425	105.540	103.140	-22.79	21119.09
1942	2004.12.23 03:00	sell	648	0.28	103.970	0.000	0.000
1943	2004.12.23 03:00	modify	648	0.28	103.970	105.170	102.770
1944	2004.12.23 09:00	close	648	0.28	103.995	105.170	102.770	-6.73	21112.36
1945	2004.12.24 03:00	sell	649	0.28	103.650	0.000	0.000
1946	2004.12.24 03:00	modify	649	0.28	103.650	104.850	102.450
1947	2004.12.24 09:00	close	649	0.28	103.755	104.850	102.450	-28.34	21084.02
1948	2005.01.12 03:00	sell	650	0.28	103.370	0.000	0.000
1949	2005.01.12 03:00	modify	650	0.28	103.370	104.570	102.170
1950	2005.01.12 09:00	close	650	0.28	103.335	104.570	102.170	9.48	21093.50
1951	2005.01.13 03:00	sell	651	0.28	102.510	0.000	0.000
1952	2005.01.13 03:00	modify	651	0.28	102.510	103.710	101.310
1953	2005.01.13 09:00	close	651	0.28	102.385	103.710	101.310	34.18	21127.68
1954	2005.01.14 03:00	sell	652	0.28	102.470	0.000	0.000
1955	2005.01.14 03:00	modify	652	0.28	102.470	103.670	101.270
1956	2005.01.14 09:00	close	652	0.28	103.045	103.670	101.270	-156.24	20971.44
1957	2005.01.17 03:00	sell	653	0.28	102.100	0.000	0.000
1958	2005.01.17 03:00	modify	653	0.28	102.100	103.300	100.900
1959	2005.01.17 09:00	close	653	0.28	102.115	103.300	100.900	-4.11	20967.33
1960	2005.01.18 03:00	sell	654	0.28	102.430	0.000	0.000
1961	2005.01.18 03:00	modify	654	0.28	102.430	103.630	101.230
1962	2005.01.18 09:00	close	654	0.28	102.515	103.630	101.230	-23.22	20944.11
1963	2005.01.19 03:00	sell	655	0.28	102.350	0.000	0.000
1964	2005.01.19 03:00	modify	655	0.28	102.350	103.550	101.150
1965	2005.01.19 09:00	close	655	0.28	102.505	103.550	101.150	-42.34	20901.77
1966	2005.01.24 03:00	sell	656	0.28	102.720	0.000	0.000
1967	2005.01.24 03:00	modify	656	0.28	102.720	103.920	101.520
1968	2005.01.24 09:00	close	656	0.28	102.825	103.920	101.520	-28.59	20873.18
1969	2005.01.25 03:00	sell	657	0.28	102.660	0.000	0.000
1970	2005.01.25 03:00	modify	657	0.28	102.660	103.860	101.460
1971	2005.01.25 09:00	close	657	0.28	103.085	103.860	101.460	-115.44	20757.74
1972	2005.01.25 09:00	buy	658	0.28	103.085	0.000	0.000
1973	2005.01.25 09:00	modify	658	0.28	103.085	101.885	104.285
1974	2005.01.25 18:00	close	658	0.28	104.070	101.885	104.285	265.01	21022.75
1975	2005.01.26 03:00	sell	659	0.28	103.810	0.000	0.000
1976	2005.01.26 03:00	modify	659	0.28	103.810	105.010	102.610
1977	2005.01.26 09:00	close	659	0.28	103.635	105.010	102.610	47.28	21070.03
1978	2005.01.27 03:00	sell	660	0.28	103.230	0.000	0.000
1979	2005.01.27 03:00	modify	660	0.28	103.230	104.430	102.030
1980	2005.01.27 09:00	close	660	0.28	103.325	104.430	102.030	-25.74	21044.29
1981	2005.01.28 03:00	sell	661	0.28	103.100	0.000	0.000
1982	2005.01.28 03:00	modify	661	0.28	103.100	104.300	101.900
1983	2005.01.28 09:00	close	661	0.28	103.185	104.300	101.900	-23.07	21021.22
1984	2005.01.28 09:00	buy	662	0.28	103.185	0.000	0.000
1985	2005.01.28 09:00	modify	662	0.28	103.185	101.985	104.385
1986	2005.01.28 18:00	close	662	0.28	103.550	101.985	104.385	98.70	21119.92
1987	2005.01.31 03:00	sell	663	0.28	103.570	0.000	0.000
1988	2005.01.31 03:00	modify	663	0.28	103.570	104.770	102.370
1989	2005.01.31 09:00	close	663	0.28	103.545	104.770	102.370	6.76	21126.68
1990	2005.02.15 03:00	sell	664	0.28	105.220	0.000	0.000
1991	2005.02.15 03:00	modify	664	0.28	105.220	106.420	104.020
1992	2005.02.15 09:00	close	664	0.28	104.925	106.420	104.020	78.72	21205.40
1993	2005.02.16 03:00	sell	665	0.28	104.630	0.000	0.000
1994	2005.02.16 03:00	modify	665	0.28	104.630	105.830	103.430
1995	2005.02.16 09:00	close	665	0.28	105.115	105.830	103.430	-129.19	21076.21
1996	2005.02.23 03:00	sell	666	0.28	104.470	0.000	0.000
1997	2005.02.23 03:00	modify	666	0.28	104.470	105.670	103.270
1998	2005.02.23 09:00	close	666	0.28	104.775	105.670	103.270	-81.51	20994.70
1999	2005.02.24 03:00	sell	667	0.28	104.880	0.000	0.000
2000	2005.02.24 03:00	modify	667	0.28	104.880	106.080	103.680
2001	2005.02.24 09:00	close	667	0.28	104.745	106.080	103.680	36.09	21030.79
2002	2005.02.25 03:00	sell	668	0.28	105.350	0.000	0.000
2003	2005.02.25 03:00	modify	668	0.28	105.350	106.550	104.150
2004	2005.02.25 09:00	close	668	0.28	105.425	106.550	104.150	-19.92	21010.87
2005	2005.02.25 09:00	buy	669	0.28	105.425	0.000	0.000
2006	2005.02.25 09:00	modify	669	0.28	105.425	104.225	106.625
2007	2005.02.25 18:00	close	669	0.28	105.190	104.225	106.625	-62.55	20948.32
2008	2005.02.28 03:00	sell	670	0.28	104.720	0.000	0.000
2009	2005.02.28 03:00	modify	670	0.28	104.720	105.920	103.520
2010	2005.02.28 09:00	close	670	0.28	104.635	105.920	103.520	22.75	20971.07
2011	2005.03.10 03:00	sell	671	0.28	104.020	0.000	0.000
2012	2005.03.10 03:00	modify	671	0.28	104.020	105.220	102.820
2013	2005.03.10 09:00	close	671	0.28	104.055	105.220	102.820	-9.42	20961.65
2014	2005.03.11 03:00	sell	672	0.28	104.080	0.000	0.000
2015	2005.03.11 03:00	modify	672	0.28	104.080	105.280	102.880
2016	2005.03.11 09:00	close	672	0.28	104.135	105.280	102.880	-14.79	20946.86
2017	2005.03.14 03:00	sell	673	0.28	104.170	0.000	0.000
2018	2005.03.14 03:00	modify	673	0.28	104.170	105.370	102.970
2019	2005.03.14 09:00	close	673	0.28	104.615	105.370	102.970	-119.10	20827.76
2020	2005.03.17 03:00	sell	674	0.28	104.320	0.000	0.000
2021	2005.03.17 03:00	modify	674	0.28	104.320	105.520	103.120
2022	2005.03.17 09:00	close	674	0.28	104.225	105.520	103.120	25.52	20853.28
2023	2005.03.22 09:00	buy	675	0.28	105.055	0.000	0.000
2024	2005.03.22 09:00	modify	675	0.28	105.055	103.855	106.255
2025	2005.03.22 18:00	close	675	0.28	104.970	103.855	106.255	-22.67	20830.61
2026	2005.03.23 03:00	sell	676	0.28	105.421	0.000	0.000
2027	2005.03.23 03:00	modify	676	0.28	105.421	106.621	104.221
2028	2005.03.23 09:00	close	676	0.28	105.366	106.621	104.221	14.62	20845.23
2029	2005.03.23 09:00	buy	677	0.28	105.366	0.000	0.000
2030	2005.03.23 09:00	modify	677	0.28	105.366	104.166	106.566
2031	2005.03.23 18:00	close	677	0.28	105.741	104.166	106.566	99.30	20944.53
2032	2005.03.24 03:00	sell	678	0.28	106.171	0.000	0.000
2033	2005.03.24 03:00	modify	678	0.28	106.171	107.371	104.971
2034	2005.03.24 09:00	close	678	0.28	106.196	107.371	104.971	-6.59	20937.94
2035	2005.03.24 09:00	buy	679	0.28	106.196	0.000	0.000
2036	2005.03.24 09:00	modify	679	0.28	106.196	104.996	107.396
2037	2005.03.24 18:00	close	679	0.28	106.311	104.996	107.396	30.29	20968.23
2038	2005.03.25 03:00	sell	680	0.28	106.471	0.000	0.000
2039	2005.03.25 03:00	modify	680	0.28	106.471	107.671	105.271
2040	2005.03.25 09:00	close	680	0.28	106.346	107.671	105.271	32.91	21001.14
2041	2005.03.25 09:00	buy	681	0.28	106.346	0.000	0.000
2042	2005.03.25 09:00	modify	681	0.28	106.346	105.146	107.546
2043	2005.03.25 18:00	close	681	0.28	106.371	105.146	107.546	6.58	21007.72
2044	2005.03.28 03:00	sell	682	0.28	106.581	0.000	0.000
2045	2005.03.28 03:00	modify	682	0.28	106.581	107.781	105.381
2046	2005.03.28 09:00	close	682	0.28	106.926	107.781	105.381	-90.34	20917.38
2047	2005.03.28 09:00	buy	683	0.28	106.926	0.000	0.000
2048	2005.03.28 09:00	modify	683	0.28	106.926	105.726	108.126
2049	2005.03.28 18:00	close	683	0.28	107.151	105.726	108.126	58.80	20976.18
2050	2005.03.29 03:00	sell	684	0.28	107.271	0.000	0.000
2051	2005.03.29 03:00	modify	684	0.28	107.271	108.471	106.071
2052	2005.03.29 09:00	close	684	0.28	107.025	108.471	106.071	64.36	21040.54
2053	2005.03.29 09:00	buy	685	0.28	107.025	0.000	0.000
2054	2005.03.29 09:00	modify	685	0.28	107.025	105.825	108.225
2055	2005.03.29 18:00	close	685	0.28	107.390	105.825	108.225	95.17	21135.71
2056	2005.03.30 03:00	sell	686	0.28	107.520	0.000	0.000
2057	2005.03.30 03:00	modify	686	0.28	107.520	108.720	106.320
2058	2005.03.30 09:00	close	686	0.28	107.335	108.720	106.320	48.26	21183.97
2059	2005.03.30 09:00	buy	687	0.28	107.335	0.000	0.000
2060	2005.03.30 09:00	modify	687	0.28	107.335	106.135	108.535
2061	2005.03.30 18:00	close	687	0.28	107.360	106.135	108.535	6.52	21190.49
2062	2005.03.31 03:00	sell	688	0.28	107.320	0.000	0.000
2063	2005.03.31 03:00	modify	688	0.28	107.320	108.520	106.120
2064	2005.03.31 09:00	close	688	0.28	107.125	108.520	106.120	50.97	21241.46
2065	2005.04.13 03:00	sell	689	0.28	107.800	0.000	0.000
2066	2005.04.13 03:00	modify	689	0.28	107.800	109.000	106.600
2067	2005.04.13 09:00	close	689	0.28	107.405	109.000	106.600	102.97	21344.43
2068	2005.04.19 03:00	sell	690	0.28	107.460	0.000	0.000
2069	2005.04.19 03:00	modify	690	0.28	107.460	108.660	106.260
2070	2005.04.19 09:00	close	690	0.28	107.305	108.660	106.260	40.45	21384.88
2071	2005.04.20 03:00	sell	691	0.28	106.920	0.000	0.000
2072	2005.04.20 03:00	modify	691	0.28	106.920	108.120	105.720
2073	2005.04.20 09:00	close	691	0.28	106.885	108.120	105.720	9.17	21394.05
2074	2005.04.21 03:00	sell	692	0.28	106.930	0.000	0.000
2075	2005.04.21 03:00	modify	692	0.28	106.930	108.130	105.730
2076	2005.04.21 09:00	close	692	0.28	106.845	108.130	105.730	22.28	21416.33
2077	2005.04.25 03:00	sell	693	0.28	105.670	0.000	0.000
2078	2005.04.25 03:00	modify	693	0.28	105.670	106.870	104.470
2079	2005.04.25 09:00	close	693	0.28	105.915	106.870	104.470	-64.77	21351.56
2080	2005.04.26 03:00	sell	694	0.28	105.690	0.000	0.000
2081	2005.04.26 03:00	modify	694	0.28	105.690	106.890	104.490
2082	2005.04.26 09:00	close	694	0.28	105.765	106.890	104.490	-19.86	21331.70
2083	2005.04.26 09:00	buy	695	0.28	105.765	0.000	0.000
2084	2005.04.26 09:00	modify	695	0.28	105.765	104.565	106.965
2085	2005.04.26 18:00	close	695	0.28	106.050	104.565	106.965	75.25	21406.95
2086	2005.04.27 03:00	sell	696	0.28	106.120	0.000	0.000
2087	2005.04.27 03:00	modify	696	0.28	106.120	107.320	104.920
2088	2005.04.27 09:00	close	696	0.28	106.235	107.320	104.920	-30.31	21376.64
2089	2005.04.27 09:00	buy	697	0.28	106.235	0.000	0.000
2090	2005.04.27 09:00	modify	697	0.28	106.235	105.035	107.435
2091	2005.04.27 18:00	close	697	0.28	105.910	105.035	107.435	-85.92	21290.72
2092	2005.04.28 03:00	sell	698	0.28	106.060	0.000	0.000
2093	2005.04.28 03:00	modify	698	0.28	106.060	107.260	104.860
2094	2005.04.28 09:00	close	698	0.28	105.855	107.260	104.860	54.23	21344.95
2095	2005.04.29 03:00	sell	699	0.28	106.052	0.000	0.000
2096	2005.04.29 03:00	modify	699	0.28	106.052	107.252	104.852
2097	2005.04.29 09:00	close	699	0.28	105.420	107.252	104.852	167.86	21512.81
2098	2005.05.23 03:00	sell	700	0.28	108.190	0.000	0.000
2099	2005.05.23 03:00	modify	700	0.28	108.190	109.390	106.990
2100	2005.05.23 09:00	close	700	0.28	108.005	109.390	106.990	47.96	21560.77
2101	2005.05.24 03:00	sell	701	0.28	107.640	0.000	0.000
2102	2005.05.24 03:00	modify	701	0.28	107.640	108.840	106.440
2103	2005.05.24 09:00	close	701	0.28	107.535	108.840	106.440	27.34	21588.11
2104	2005.05.25 03:00	sell	702	0.28	107.560	0.000	0.000
2105	2005.05.25 03:00	modify	702	0.28	107.560	108.760	106.360
2106	2005.05.25 09:00	close	702	0.28	107.445	108.760	106.360	29.97	21618.08
2107	2005.05.25 09:00	buy	703	0.28	107.445	0.000	0.000
2108	2005.05.25 09:00	modify	703	0.28	107.445	106.245	108.645
2109	2005.05.25 18:00	close	703	0.28	107.760	106.245	108.645	81.85	21699.93
2110	2005.05.26 03:00	sell	704	0.28	107.720	0.000	0.000
2111	2005.05.26 03:00	modify	704	0.28	107.720	108.920	106.520
2112	2005.05.26 09:00	close	704	0.28	107.925	108.920	106.520	-53.19	21646.74
2113	2005.05.26 09:00	buy	705	0.28	107.925	0.000	0.000
2114	2005.05.26 09:00	modify	705	0.28	107.925	106.725	109.125
2115	2005.05.26 18:00	close	705	0.28	108.050	106.725	109.125	32.39	21679.13
2116	2005.05.27 03:00	sell	706	0.28	108.015	0.000	0.000
2117	2005.05.27 03:00	modify	706	0.28	108.015	109.215	106.815
2118	2005.05.27 09:00	close	706	0.28	107.823	109.215	106.815	49.86	21728.99
2119	2005.05.27 09:00	buy	707	0.28	107.823	0.000	0.000
2120	2005.05.27 09:00	modify	707	0.28	107.823	106.623	109.023
2121	2005.05.27 18:00	close	707	0.28	108.022	106.623	109.023	51.58	21780.57
2122	2005.05.30 03:00	sell	708	0.28	108.130	0.000	0.000
2123	2005.05.30 03:00	modify	708	0.28	108.130	109.330	106.930
2124	2005.05.30 09:00	close	708	0.28	107.905	109.330	106.930	58.38	21838.95
2125	2005.05.30 09:00	buy	709	0.28	107.905	0.000	0.000
2126	2005.05.30 09:00	modify	709	0.28	107.905	106.705	109.105
2127	2005.05.30 18:00	close	709	0.28	107.900	106.705	109.105	-1.30	21837.65
2128	2005.05.31 03:00	sell	710	0.28	107.920	0.000	0.000
2129	2005.05.31 03:00	modify	710	0.28	107.920	109.120	106.720
2130	2005.05.31 09:00	close	710	0.28	108.265	109.120	106.720	-89.23	21748.42
2131	2005.06.20 03:00	sell	711	0.28	108.870	0.000	0.000
2132	2005.06.20 03:00	modify	711	0.28	108.870	110.070	107.670
2133	2005.06.20 09:00	close	711	0.28	108.815	110.070	107.670	14.15	21762.57
2134	2005.06.22 03:00	sell	712	0.28	108.490	0.000	0.000
2135	2005.06.22 03:00	modify	712	0.28	108.490	109.690	107.290
2136	2005.06.22 09:00	close	712	0.28	108.575	109.690	107.290	-21.92	21740.65
2137	2005.06.23 03:00	sell	713	0.28	108.660	0.000	0.000
2138	2005.06.23 03:00	modify	713	0.28	108.660	109.860	107.460
2139	2005.06.23 09:00	close	713	0.28	108.665	109.860	107.460	-1.29	21739.36
2140	2005.06.24 03:00	sell	714	0.28	108.965	0.000	0.000
2141	2005.06.24 03:00	modify	714	0.28	108.965	110.165	107.765
2142	2005.06.24 09:00	close	714	0.28	108.934	110.165	107.765	7.97	21747.33
2143	2005.06.24 09:00	buy	715	0.28	108.934	0.000	0.000
2144	2005.06.24 09:00	modify	715	0.28	108.934	107.734	110.134
2145	2005.06.24 18:00	close	715	0.28	109.310	107.734	110.134	96.31	21843.64
2146	2005.06.27 03:00	sell	716	0.28	109.200	0.000	0.000
2147	2005.06.27 03:00	modify	716	0.28	109.200	110.400	108.000
2148	2005.06.27 09:00	close	716	0.28	109.315	110.400	108.000	-29.46	21814.18
2149	2005.06.27 09:00	buy	717	0.28	109.315	0.000	0.000
2150	2005.06.27 09:00	modify	717	0.28	109.315	108.115	110.515
2151	2005.06.27 18:00	close	717	0.28	109.370	108.115	110.515	14.08	21828.26
2152	2005.06.28 03:00	sell	718	0.28	109.370	0.000	0.000
2153	2005.06.28 03:00	modify	718	0.28	109.370	110.570	108.170
2154	2005.06.28 09:00	close	718	0.28	109.675	110.570	108.170	-77.87	21750.39
2155	2005.06.28 09:00	buy	719	0.28	109.675	0.000	0.000
2156	2005.06.28 09:00	modify	719	0.28	109.675	108.475	110.875
2157	2005.06.28 18:00	close	719	0.28	109.780	108.475	110.875	26.78	21777.17
2158	2005.06.29 03:00	sell	720	0.28	109.840	0.000	0.000
2159	2005.06.29 03:00	modify	720	0.28	109.840	111.040	108.640
2160	2005.06.29 09:00	close	720	0.28	110.055	111.040	108.640	-54.70	21722.47
2161	2005.06.29 09:00	buy	721	0.28	110.055	0.000	0.000
2162	2005.06.29 09:00	modify	721	0.28	110.055	108.855	111.255
2163	2005.06.29 18:00	close	721	0.28	110.310	108.855	111.255	64.73	21787.20
2164	2005.06.30 03:00	sell	722	0.28	110.430	0.000	0.000
2165	2005.06.30 03:00	modify	722	0.28	110.430	111.630	109.230
2166	2005.06.30 09:00	close	722	0.28	110.185	111.630	109.230	62.26	21849.46
2167	2005.06.30 09:00	buy	723	0.28	110.185	0.000	0.000
2168	2005.06.30 09:00	modify	723	0.28	110.185	108.985	111.385
2169	2005.06.30 18:00	close	723	0.28	110.790	108.985	111.385	152.90	22002.36
2170	2005.07.13 03:00	sell	724	0.28	111.060	0.000	0.000
2171	2005.07.13 03:00	modify	724	0.28	111.060	112.260	109.860
2172	2005.07.13 09:00	close	724	0.28	111.145	112.260	109.860	-21.41	21980.95
2173	2005.07.22 03:00	sell	725	0.28	110.560	0.000	0.000
2174	2005.07.22 03:00	modify	725	0.28	110.560	111.760	109.360
2175	2005.07.22 09:00	close	725	0.28	110.912	111.760	109.360	-88.86	21892.09
2176	2005.07.25 03:00	sell	726	0.28	111.420	0.000	0.000
2177	2005.07.25 03:00	modify	726	0.28	111.420	112.620	110.220
2178	2005.07.25 09:00	close	726	0.28	111.575	112.620	110.220	-38.90	21853.19
2179	2005.07.25 09:00	buy	727	0.28	111.575	0.000	0.000
2180	2005.07.25 09:00	modify	727	0.28	111.575	110.375	112.775
2181	2005.07.25 18:00	close	727	0.28	111.640	110.375	112.775	16.30	21869.49
2182	2005.07.26 03:00	sell	728	0.28	111.600	0.000	0.000
2183	2005.07.26 03:00	modify	728	0.28	111.600	112.800	110.400
2184	2005.07.26 09:00	close	728	0.28	111.975	112.800	110.400	-93.77	21775.72
2185	2005.07.26 09:00	buy	729	0.28	111.975	0.000	0.000
2186	2005.07.26 09:00	modify	729	0.28	111.975	110.775	113.175
2187	2005.07.26 18:00	close	729	0.28	112.210	110.775	113.175	58.64	21834.36
2188	2005.07.27 03:00	sell	730	0.28	112.540	0.000	0.000
2189	2005.07.27 03:00	modify	730	0.28	112.540	113.740	111.340
2190	2005.07.27 09:00	close	730	0.28	112.745	113.740	111.340	-50.91	21783.45
2191	2005.07.27 09:00	buy	731	0.28	112.745	0.000	0.000
2192	2005.07.27 09:00	modify	731	0.28	112.745	111.545	113.945
2193	2005.07.27 18:00	close	731	0.28	112.340	111.545	113.945	-100.94	21682.51
2194	2005.07.28 03:00	sell	732	0.28	112.250	0.000	0.000
2195	2005.07.28 03:00	modify	732	0.28	112.250	113.450	111.050
2196	2005.07.28 09:00	close	732	0.28	112.475	113.450	111.050	-56.01	21626.50
2197	2005.07.28 09:00	buy	733	0.28	112.475	0.000	0.000
2198	2005.07.28 09:00	modify	733	0.28	112.475	111.275	113.675
2199	2005.07.28 18:00	close	733	0.28	112.420	111.275	113.675	-13.70	21612.80
2200	2005.07.29 03:00	sell	734	0.28	112.305	0.000	0.000
2201	2005.07.29 03:00	modify	734	0.28	112.305	113.505	111.105
2202	2005.07.29 09:00	close	734	0.28	112.155	113.505	111.105	37.45	21650.25
2203	2005.08.12 03:00	sell	735	0.28	109.805	0.000	0.000
2204	2005.08.12 03:00	modify	735	0.28	109.805	111.005	108.605
2205	2005.08.12 09:00	close	735	0.28	109.820	111.005	108.605	-3.82	21646.43
2206	2005.08.16 03:00	sell	736	0.28	109.370	0.000	0.000
2207	2005.08.16 03:00	modify	736	0.28	109.370	110.570	108.170
2208	2005.08.16 09:00	close	736	0.28	109.345	110.570	108.170	6.40	21652.83
2209	2005.08.17 03:00	sell	737	0.28	109.660	0.000	0.000
2210	2005.08.17 03:00	modify	737	0.28	109.660	110.860	108.460
2211	2005.08.17 09:00	close	737	0.28	109.695	110.860	108.460	-8.93	21643.90
2212	2005.08.23 03:00	sell	738	0.28	109.660	0.000	0.000
2213	2005.08.23 03:00	modify	738	0.28	109.660	110.860	108.460
2214	2005.08.23 09:00	close	738	0.28	110.045	110.860	108.460	-97.96	21545.94
2215	2005.08.24 03:00	sell	739	0.28	110.000	0.000	0.000
2216	2005.08.24 03:00	modify	739	0.28	110.000	111.200	108.800
2217	2005.08.24 09:00	close	739	0.28	110.245	111.200	108.800	-62.23	21483.71
2218	2005.08.25 03:00	sell	740	0.28	110.410	0.000	0.000
2219	2005.08.25 03:00	modify	740	0.28	110.410	111.610	109.210
2220	2005.08.25 09:00	close	740	0.28	109.915	111.610	109.210	126.10	21609.81
2221	2005.08.26 03:00	sell	741	0.28	110.287	0.000	0.000
2222	2005.08.26 03:00	modify	741	0.28	110.287	111.487	109.087
2223	2005.08.26 09:00	close	741	0.28	110.065	111.487	109.087	56.48	21666.29
2224	2005.08.26 09:00	buy	742	0.28	110.065	0.000	0.000
2225	2005.08.26 09:00	modify	742	0.28	110.065	108.865	111.265
2226	2005.08.26 18:00	close	742	0.28	109.640	108.865	111.265	-108.54	21557.75
2227	2005.08.29 03:00	sell	743	0.28	109.860	0.000	0.000
2228	2005.08.29 03:00	modify	743	0.28	109.860	111.060	108.660
2229	2005.08.29 09:00	close	743	0.28	110.375	111.060	108.660	-130.65	21427.10
2230	2005.08.29 09:00	buy	744	0.28	110.375	0.000	0.000
2231	2005.08.29 09:00	modify	744	0.28	110.375	109.175	111.575
2232	2005.08.29 18:00	close	744	0.28	110.540	109.175	111.575	41.79	21468.89
2233	2005.08.30 03:00	sell	745	0.28	110.610	0.000	0.000
2234	2005.08.30 03:00	modify	745	0.28	110.610	111.810	109.410
2235	2005.08.30 09:00	close	745	0.28	110.935	111.810	109.410	-82.03	21386.86
2236	2005.08.30 09:00	buy	746	0.28	110.935	0.000	0.000
2237	2005.08.30 09:00	modify	746	0.28	110.935	109.735	112.135
2238	2005.08.30 18:00	close	746	0.28	111.480	109.735	112.135	136.89	21523.75
2239	2005.08.31 03:00	sell	747	0.28	111.430	0.000	0.000
2240	2005.08.31 03:00	modify	747	0.28	111.430	112.630	110.230
2241	2005.08.31 09:00	close	747	0.28	111.335	112.630	110.230	23.89	21547.64
2242	2005.09.22 09:00	buy	748	0.28	111.585	0.000	0.000
2243	2005.09.22 09:00	modify	748	0.28	111.585	110.385	112.785
2244	2005.09.22 18:00	close	748	0.28	111.520	110.385	112.785	-16.32	21531.32
2245	2005.09.23 03:00	sell	749	0.28	111.670	0.000	0.000
2246	2005.09.23 03:00	modify	749	0.28	111.670	112.870	110.470
2247	2005.09.23 09:00	close	749	0.28	111.635	112.870	110.470	8.78	21540.10
2248	2005.09.26 03:00	sell	750	0.28	112.300	0.000	0.000
2249	2005.09.26 03:00	modify	750	0.28	112.300	113.500	111.100
2250	2005.09.26 09:00	close	750	0.28	112.335	113.500	111.100	-8.72	21531.38
2251	2005.09.26 09:00	buy	751	0.28	112.335	0.000	0.000
2252	2005.09.26 09:00	modify	751	0.28	112.335	111.135	113.535
2253	2005.09.26 18:00	close	751	0.28	112.340	111.135	113.535	1.25	21532.63
2254	2005.09.27 03:00	sell	752	0.28	112.330	0.000	0.000
2255	2005.09.27 03:00	modify	752	0.28	112.330	113.530	111.130
2256	2005.09.27 09:00	close	752	0.28	112.885	113.530	111.130	-137.66	21394.97
2257	2005.09.27 09:00	buy	753	0.28	112.885	0.000	0.000
2258	2005.09.27 09:00	modify	753	0.28	112.885	111.685	114.085
2259	2005.09.27 18:00	close	753	0.28	113.280	111.685	114.085	97.63	21492.60
2260	2005.09.28 03:00	sell	754	0.28	113.320	0.000	0.000
2261	2005.09.28 03:00	modify	754	0.28	113.320	114.520	112.120
2262	2005.09.28 09:00	close	754	0.28	113.025	114.520	112.120	73.08	21565.68
2263	2005.09.28 09:00	buy	755	0.28	113.025	0.000	0.000
2264	2005.09.28 09:00	modify	755	0.28	113.025	111.825	114.225
2265	2005.09.28 18:00	close	755	0.28	113.350	111.825	114.225	80.28	21645.96
2266	2005.09.29 03:00	sell	756	0.28	112.980	0.000	0.000
2267	2005.09.29 03:00	modify	756	0.28	112.980	114.180	111.780
2268	2005.09.29 09:00	close	756	0.28	112.985	114.180	111.780	-1.24	21644.72
2269	2005.09.29 09:00	buy	757	0.28	112.985	0.000	0.000
2270	2005.09.29 09:00	modify	757	0.28	112.985	111.785	114.185
2271	2005.09.29 18:00	close	757	0.28	113.080	111.785	114.185	23.52	21668.24
2272	2005.09.30 03:00	sell	758	0.28	113.304	0.000	0.000
2273	2005.09.30 03:00	modify	758	0.28	113.304	114.504	112.104
2274	2005.09.30 09:00	close	758	0.28	113.007	114.504	112.104	73.59	21741.83
2275	2005.09.30 09:00	buy	759	0.28	113.007	0.000	0.000
2276	2005.09.30 09:00	modify	759	0.28	113.007	111.807	114.207
2277	2005.09.30 18:00	close	759	0.28	113.342	111.807	114.207	82.76	21824.59
2278	2005.10.17 03:00	sell	760	0.28	114.220	0.000	0.000
2279	2005.10.17 03:00	modify	760	0.28	114.220	115.420	113.020
2280	2005.10.17 09:00	close	760	0.28	114.155	115.420	113.020	15.94	21840.53
2281	2005.10.24 03:00	sell	761	0.28	115.880	0.000	0.000
2282	2005.10.24 03:00	modify	761	0.28	115.880	117.080	114.680
2283	2005.10.24 09:00	close	761	0.28	115.825	117.080	114.680	13.30	21853.83
2284	2005.10.25 03:00	sell	762	0.28	115.590	0.000	0.000
2285	2005.10.25 03:00	modify	762	0.28	115.590	116.790	114.390
2286	2005.10.25 09:00	close	762	0.28	115.655	116.790	114.390	-15.74	21838.09
2287	2005.10.25 09:00	buy	763	0.28	115.655	0.000	0.000
2288	2005.10.25 09:00	modify	763	0.28	115.655	114.455	116.855
2289	2005.10.25 18:00	close	763	0.28	114.640	114.455	116.855	-247.91	21590.18
2290	2005.10.26 03:00	sell	764	0.28	115.180	0.000	0.000
2291	2005.10.26 03:00	modify	764	0.28	115.180	116.380	113.980
2292	2005.10.26 09:00	close	764	0.28	115.095	116.380	113.980	20.68	21610.86
2293	2005.10.27 03:00	sell	765	0.28	116.140	0.000	0.000
2294	2005.10.27 03:00	modify	765	0.28	116.140	117.340	114.940
2295	2005.10.27 09:00	close	765	0.28	115.495	117.340	114.940	156.37	21767.23
2296	2005.10.28 03:00	sell	766	0.28	115.305	0.000	0.000
2297	2005.10.28 03:00	modify	766	0.28	115.305	116.505	114.105
2298	2005.10.28 09:00	close	766	0.28	115.365	116.505	114.105	-14.56	21752.67
2299	2005.10.31 03:00	sell	767	0.28	115.730	0.000	0.000
2300	2005.10.31 03:00	modify	767	0.28	115.730	116.930	114.530
2301	2005.10.31 09:00	close	767	0.28	115.665	116.930	114.530	15.74	21768.41
2302	2005.11.22 09:00	buy	768	0.28	119.115	0.000	0.000
2303	2005.11.22 09:00	modify	768	0.28	119.115	117.915	120.315
2304	2005.11.22 18:00	close	768	0.28	119.220	117.915	120.315	24.66	21793.07
2305	2005.11.23 03:00	sell	769	0.28	118.960	0.000	0.000
2306	2005.11.23 03:00	modify	769	0.28	118.960	120.160	117.760
2307	2005.11.23 09:00	close	769	0.28	118.565	120.160	117.760	93.28	21886.35
2308	2005.11.24 03:00	sell	770	0.28	118.560	0.000	0.000
2309	2005.11.24 03:00	modify	770	0.28	118.560	119.760	117.360
2310	2005.11.24 09:00	close	770	0.28	118.905	119.760	117.360	-81.24	21805.11
2311	2005.11.25 03:00	sell	771	0.28	119.237	0.000	0.000
2312	2005.11.25 03:00	modify	771	0.28	119.237	120.437	118.037
2313	2005.11.25 09:00	close	771	0.28	119.214	120.437	118.037	5.40	21810.51
2314	2005.11.25 09:00	buy	772	0.28	119.214	0.000	0.000
2315	2005.11.25 09:00	modify	772	0.28	119.214	118.014	120.414
2316	2005.11.25 18:00	close	772	0.28	119.648	118.014	120.414	101.56	21912.07
2317	2005.11.28 03:00	sell	773	0.28	119.750	0.000	0.000
2318	2005.11.28 03:00	modify	773	0.28	119.750	120.950	118.550
2319	2005.11.28 09:00	close	773	0.28	119.795	120.950	118.550	-10.52	21901.55
2320	2005.11.28 09:00	buy	774	0.28	119.795	0.000	0.000
2321	2005.11.28 09:00	modify	774	0.28	119.795	118.595	120.995
2322	2005.11.28 18:00	close	774	0.28	119.190	118.595	120.995	-142.13	21759.42
2323	2005.11.29 03:00	sell	775	0.28	118.940	0.000	0.000
2324	2005.11.29 03:00	modify	775	0.28	118.940	120.140	117.740
2325	2005.11.29 09:00	close	775	0.28	119.175	120.140	117.740	-55.21	21704.21
2326	2005.11.30 03:00	sell	776	0.28	119.640	0.000	0.000
2327	2005.11.30 03:00	modify	776	0.28	119.640	120.840	118.440
2328	2005.11.30 09:00	close	776	0.28	119.395	120.840	118.440	57.46	21761.67
2329	2005.11.30 09:00	buy	777	0.28	119.395	0.000	0.000
2330	2005.11.30 09:00	modify	777	0.28	119.395	118.195	120.595
2331	2005.11.30 18:00	close	777	0.28	119.660	118.195	120.595	62.01	21823.68
2332	2005.12.13 03:00	sell	778	0.28	119.880	0.000	0.000
2333	2005.12.13 03:00	modify	778	0.28	119.880	121.080	118.680
2334	2005.12.13 09:00	close	778	0.28	119.895	121.080	118.680	-3.50	21820.18
2335	2005.12.15 03:00	sell	779	0.28	117.510	0.000	0.000
2336	2005.12.15 03:00	modify	779	0.28	117.510	118.710	116.310
2337	2005.12.15 09:00	close	779	0.28	117.245	118.710	116.310	63.29	21883.47
2338	2005.12.20 03:00	sell	780	0.28	116.240	0.000	0.000
2339	2005.12.20 03:00	modify	780	0.28	116.240	117.440	115.040
2340	2005.12.20 09:00	close	780	0.28	116.605	117.440	115.040	-87.65	21795.82
2341	2005.12.23 03:00	sell	781	0.28	116.684	0.000	0.000
2342	2005.12.23 03:00	modify	781	0.28	116.684	117.884	115.484
2343	2005.12.23 09:00	close	781	0.28	116.620	117.884	115.484	15.37	21811.19
2344	2006.01.10 03:00	sell	782	0.28	114.580	0.000	0.000
2345	2006.01.10 03:00	modify	782	0.28	114.580	115.780	113.380
2346	2006.01.10 09:00	close	782	0.28	114.615	115.780	113.380	-8.55	21802.64
2347	2006.01.11 03:00	sell	783	0.28	114.460	0.000	0.000
2348	2006.01.11 03:00	modify	783	0.28	114.460	115.660	113.260
2349	2006.01.11 09:00	close	783	0.28	114.775	115.660	113.260	-76.85	21725.79
2350	2006.01.12 03:00	sell	784	0.28	114.260	0.000	0.000
2351	2006.01.12 03:00	modify	784	0.28	114.260	115.460	113.060
2352	2006.01.12 09:00	close	784	0.28	113.865	115.460	113.060	97.13	21822.92
2353	2006.01.23 03:00	sell	785	0.28	115.130	0.000	0.000
2354	2006.01.23 03:00	modify	785	0.28	115.130	116.330	113.930
2355	2006.01.23 09:00	close	785	0.28	114.825	116.330	113.930	74.37	21897.29
2356	2006.01.24 03:00	sell	786	0.28	114.460	0.000	0.000
2357	2006.01.24 03:00	modify	786	0.28	114.460	115.660	113.260
2358	2006.01.24 09:00	close	786	0.28	114.605	115.660	113.260	-35.43	21861.86
2359	2006.01.25 03:00	sell	787	0.28	115.010	0.000	0.000
2360	2006.01.25 03:00	modify	787	0.28	115.010	116.210	113.810
2361	2006.01.25 09:00	close	787	0.28	114.985	116.210	113.810	6.09	21867.95
2362	2006.01.25 09:00	buy	788	0.28	114.985	0.000	0.000
2363	2006.01.25 09:00	modify	788	0.28	114.985	113.785	116.185
2364	2006.01.25 18:00	close	788	0.28	115.755	113.785	116.185	186.26	22054.21
2365	2006.01.26 03:00	sell	789	0.28	115.630	0.000	0.000
2366	2006.01.26 03:00	modify	789	0.28	115.630	116.830	114.430
2367	2006.01.26 09:00	close	789	0.28	115.685	116.830	114.430	-13.31	22040.90
2368	2006.01.26 09:00	buy	790	0.28	115.685	0.000	0.000
2369	2006.01.26 09:00	modify	790	0.28	115.685	114.485	116.885
2370	2006.01.26 18:00	close	790	0.28	116.115	114.485	116.885	103.69	22144.59
2371	2006.01.27 03:00	sell	791	0.28	116.250	0.000	0.000
2372	2006.01.27 03:00	modify	791	0.28	116.250	117.450	115.050
2373	2006.01.27 09:00	close	791	0.28	116.433	117.450	115.050	-44.01	22100.58
2374	2006.01.27 09:00	buy	792	0.28	116.433	0.000	0.000
2375	2006.01.27 09:00	modify	792	0.28	116.433	115.233	117.633
2376	2006.01.27 18:00	close	792	0.28	116.949	115.233	117.633	123.54	22224.12
2377	2006.01.30 03:00	sell	793	0.28	117.085	0.000	0.000
2378	2006.01.30 03:00	modify	793	0.28	117.085	118.285	115.885
2379	2006.01.30 09:00	close	793	0.28	117.345	118.285	115.885	-62.04	22162.08
2380	2006.01.30 09:00	buy	794	0.28	117.345	0.000	0.000
2381	2006.01.30 09:00	modify	794	0.28	117.345	116.145	118.545
2382	2006.01.30 18:00	close	794	0.28	117.640	116.145	118.545	70.21	22232.29
2383	2006.01.31 03:00	sell	795	0.28	117.750	0.000	0.000
2384	2006.01.31 03:00	modify	795	0.28	117.750	118.950	116.550
2385	2006.01.31 09:00	close	795	0.28	117.485	118.950	116.550	63.16	22295.45
2386	2006.01.31 09:00	buy	796	0.28	117.485	0.000	0.000
2387	2006.01.31 09:00	modify	796	0.28	117.485	116.285	118.685
2388	2006.01.31 18:00	close	796	0.28	117.060	116.285	118.685	-101.66	22193.79
2389	2006.02.15 03:00	sell	797	0.28	117.630	0.000	0.000
2390	2006.02.15 03:00	modify	797	0.28	117.630	118.830	116.430
2391	2006.02.15 09:00	close	797	0.28	117.645	118.830	116.430	-3.57	22190.22
2392	2006.02.23 03:00	sell	798	0.28	118.410	0.000	0.000
2393	2006.02.23 03:00	modify	798	0.28	118.410	119.610	117.210
2394	2006.02.23 09:00	close	798	0.28	117.515	119.610	117.210	213.25	22403.47
2395	2006.02.24 03:00	sell	799	0.28	116.675	0.000	0.000
2396	2006.02.24 03:00	modify	799	0.28	116.675	117.875	115.475
2397	2006.02.24 09:00	close	799	0.28	116.663	117.875	115.475	2.88	22406.35
2398	2006.02.27 03:00	sell	800	0.28	116.290	0.000	0.000
2399	2006.02.27 03:00	modify	800	0.28	116.290	117.490	115.090
2400	2006.02.27 09:00	close	800	0.28	116.235	117.490	115.090	13.25	22419.60
2401	2006.02.28 03:00	sell	801	0.28	116.245	0.000	0.000
2402	2006.02.28 03:00	modify	801	0.28	116.245	117.445	115.045
2403	2006.02.28 09:00	close	801	0.28	116.215	117.445	115.045	7.23	22426.83
2404	2006.03.15 03:00	sell	802	0.28	117.670	0.000	0.000
2405	2006.03.15 03:00	modify	802	0.28	117.670	118.870	116.470
2406	2006.03.15 09:00	close	802	0.28	117.495	118.870	116.470	41.70	22468.53
2407	2006.03.16 03:00	sell	803	0.28	117.640	0.000	0.000
2408	2006.03.16 03:00	modify	803	0.28	117.640	118.840	116.440
2409	2006.03.16 09:00	close	803	0.28	117.835	118.840	116.440	-46.34	22422.19
2410	2006.03.20 03:00	sell	804	0.28	116.200	0.000	0.000
2411	2006.03.20 03:00	modify	804	0.28	116.200	117.400	115.000
2412	2006.03.20 09:00	close	804	0.28	116.305	117.400	115.000	-25.28	22396.91
2413	2006.03.21 03:00	sell	805	0.28	116.370	0.000	0.000
2414	2006.03.21 03:00	modify	805	0.28	116.370	117.570	115.170
2415	2006.03.21 09:00	close	805	0.28	116.545	117.570	115.170	-42.04	22354.87
2416	2006.03.22 09:00	buy	806	0.28	117.185	0.000	0.000
2417	2006.03.22 09:00	modify	806	0.28	117.185	115.985	118.385
2418	2006.03.22 18:00	close	806	0.28	116.855	115.985	118.385	-79.07	22275.80
2419	2006.03.23 03:00	sell	807	0.28	116.815	0.000	0.000
2420	2006.03.23 03:00	modify	807	0.28	116.815	118.015	115.615
2421	2006.03.23 09:00	close	807	0.28	117.145	118.015	115.615	-78.88	22196.92
2422	2006.03.24 03:00	sell	808	0.28	117.940	0.000	0.000
2423	2006.03.24 03:00	modify	808	0.28	117.940	119.140	116.740
2424	2006.03.24 09:00	close	808	0.28	117.923	119.140	116.740	4.04	22200.96
2425	2006.03.27 03:00	sell	809	0.28	117.000	0.000	0.000
2426	2006.03.27 03:00	modify	809	0.28	117.000	118.200	115.800
2427	2006.03.27 09:00	close	809	0.28	116.635	118.200	115.800	87.62	22288.58
2428	2006.03.28 03:00	sell	810	0.28	116.480	0.000	0.000
2429	2006.03.28 03:00	modify	810	0.28	116.480	117.680	115.280
2430	2006.03.28 09:00	close	810	0.28	116.905	117.680	115.280	-101.79	22186.79
2431	2006.03.29 03:00	sell	811	0.28	117.950	0.000	0.000
2432	2006.03.29 03:00	modify	811	0.28	117.950	119.150	116.750
2433	2006.03.29 09:00	close	811	0.28	117.695	119.150	116.750	60.67	22247.46
2434	2006.03.29 09:00	buy	812	0.28	117.695	0.000	0.000
2435	2006.03.29 09:00	modify	812	0.28	117.695	116.495	118.895
2436	2006.03.29 18:00	close	812	0.28	117.910	116.495	118.895	51.06	22298.52
2437	2006.03.30 03:00	sell	813	0.28	117.640	0.000	0.000
2438	2006.03.30 03:00	modify	813	0.28	117.640	118.840	116.440
2439	2006.03.30 09:00	close	813	0.28	117.725	118.840	116.440	-20.22	22278.30
2440	2006.03.30 09:00	buy	814	0.28	117.725	0.000	0.000
2441	2006.03.30 09:00	modify	814	0.28	117.725	116.525	118.925
2442	2006.03.30 18:00	close	814	0.28	117.590	116.525	118.925	-32.15	22246.15
2443	2006.03.31 03:00	sell	815	0.28	117.390	0.000	0.000
2444	2006.03.31 03:00	modify	815	0.28	117.390	118.590	116.190
2445	2006.03.31 09:00	close	815	0.28	117.482	118.590	116.190	-21.93	22224.22
2446	2006.04.20 03:00	sell	816	0.28	117.380	0.000	0.000
2447	2006.04.20 03:00	modify	816	0.28	117.380	118.580	116.180
2448	2006.04.20 09:00	close	816	0.28	117.605	118.580	116.180	-53.57	22170.65
2449	2006.04.21 03:00	sell	817	0.28	117.520	0.000	0.000
2450	2006.04.21 03:00	modify	817	0.28	117.520	118.720	116.320
2451	2006.04.21 09:00	close	817	0.28	117.597	118.720	116.320	-18.33	22152.32
2452	2006.04.24 03:00	sell	818	0.28	115.850	0.000	0.000
2453	2006.04.24 03:00	modify	818	0.28	115.850	117.050	114.650
2454	2006.04.24 09:00	close	818	0.28	115.650	117.050	114.650	48.42	22200.74
2455	2006.04.25 03:00	sell	819	0.28	114.640	0.000	0.000
2456	2006.04.25 03:00	modify	819	0.28	114.640	115.840	113.440
2457	2006.04.25 09:00	close	819	0.28	114.605	115.840	113.440	8.55	22209.29
2458	2006.04.26 03:00	sell	820	0.28	114.880	0.000	0.000
2459	2006.04.26 03:00	modify	820	0.28	114.880	116.080	113.680
2460	2006.04.26 09:00	close	820	0.28	115.055	116.080	113.680	-42.59	22166.70
2461	2006.04.26 09:00	buy	821	0.28	115.055	0.000	0.000
2462	2006.04.26 09:00	modify	821	0.28	115.055	113.855	116.255
2463	2006.04.26 18:00	close	821	0.28	114.870	113.855	116.255	-45.09	22121.61
2464	2006.04.27 03:00	sell	822	0.28	114.740	0.000	0.000
2465	2006.04.27 03:00	modify	822	0.28	114.740	115.940	113.540
2466	2006.04.27 09:00	close	822	0.28	114.635	115.940	113.540	25.65	22147.26
2467	2006.04.28 03:00	sell	823	0.28	114.145	0.000	0.000
2468	2006.04.28 03:00	modify	823	0.28	114.145	115.345	112.945
2469	2006.04.28 09:00	close	823	0.28	114.240	115.345	112.945	-23.28	22123.98
2470	2006.05.11 03:00	sell	824	0.28	111.060	0.000	0.000
2471	2006.05.11 03:00	modify	824	0.28	111.060	112.260	109.860
2472	2006.05.11 09:00	close	824	0.28	111.215	112.260	109.860	-39.02	22084.96
2473	2006.05.17 03:00	sell	825	0.28	109.780	0.000	0.000
2474	2006.05.17 03:00	modify	825	0.28	109.780	110.980	108.580
2475	2006.05.17 09:00	close	825	0.28	109.425	110.980	108.580	90.84	22175.80
2476	2006.05.23 03:00	sell	826	0.28	111.615	0.000	0.000
2477	2006.05.23 03:00	modify	826	0.28	111.615	112.815	110.415
2478	2006.05.23 09:00	close	826	0.28	111.185	112.815	110.415	108.29	22284.09
2479	2006.05.24 03:00	sell	827	0.28	112.060	0.000	0.000
2480	2006.05.24 03:00	modify	827	0.28	112.060	113.260	110.860
2481	2006.05.24 09:00	close	827	0.28	112.465	113.260	110.860	-100.83	22183.26
2482	2006.05.25 03:00	sell	828	0.28	112.720	0.000	0.000
2483	2006.05.25 03:00	modify	828	0.28	112.720	113.920	111.520
2484	2006.05.25 09:00	close	828	0.28	112.685	113.920	111.520	8.70	22191.96
2485	2006.05.25 09:00	buy	829	0.28	112.685	0.000	0.000
2486	2006.05.25 09:00	modify	829	0.28	112.685	111.485	113.885
2487	2006.05.25 18:00	close	829	0.28	111.940	111.485	113.885	-186.35	22005.61
2488	2006.05.26 03:00	sell	830	0.28	111.562	0.000	0.000
2489	2006.05.26 03:00	modify	830	0.28	111.562	112.762	110.362
2490	2006.05.26 09:00	close	830	0.28	112.078	112.762	110.362	-128.91	21876.70
2491	2006.05.29 03:00	sell	831	0.28	112.400	0.000	0.000
2492	2006.05.29 03:00	modify	831	0.28	112.400	113.600	111.200
2493	2006.05.29 09:00	close	831	0.28	112.325	113.600	111.200	18.70	21895.40
2494	2006.05.29 09:00	buy	832	0.28	112.325	0.000	0.000
2495	2006.05.29 09:00	modify	832	0.28	112.325	111.125	113.525
2496	2006.05.29 18:00	close	832	0.28	112.510	111.125	113.525	46.04	21941.44
2497	2006.05.30 03:00	sell	833	0.28	112.635	0.000	0.000
2498	2006.05.30 03:00	modify	833	0.28	112.635	113.835	111.435
2499	2006.05.30 09:00	close	833	0.28	112.035	113.835	111.435	149.95	22091.39
2500	2006.05.31 03:00	sell	834	0.28	112.260	0.000	0.000
2501	2006.05.31 03:00	modify	834	0.28	112.260	113.460	111.060
2502	2006.05.31 09:00	close	834	0.28	112.015	113.460	111.060	61.24	22152.63
2503	2006.06.23 03:00	sell	835	0.28	116.000	0.000	0.000
2504	2006.06.23 03:00	modify	835	0.28	116.000	117.200	114.800
2505	2006.06.23 09:00	close	835	0.28	115.999	117.200	114.800	0.24	22152.87
2506	2006.06.23 09:00	buy	836	0.28	115.999	0.000	0.000
2507	2006.06.23 09:00	modify	836	0.28	115.999	114.799	117.199
2508	2006.06.23 18:00	close	836	0.28	116.187	114.799	117.199	45.31	22198.18
2509	2006.06.26 03:00	sell	837	0.28	116.360	0.000	0.000
2510	2006.06.26 03:00	modify	837	0.28	116.360	117.560	115.160
2511	2006.06.26 09:00	close	837	0.28	116.375	117.560	115.160	-3.61	22194.57
2512	2006.06.26 09:00	buy	838	0.28	116.375	0.000	0.000
2513	2006.06.26 09:00	modify	838	0.28	116.375	115.175	117.575
2514	2006.06.26 18:00	close	838	0.28	116.340	115.175	117.575	-8.42	22186.15
2515	2006.06.27 03:00	sell	839	0.28	116.035	0.000	0.000
2516	2006.06.27 03:00	modify	839	0.28	116.035	117.235	114.835
2517	2006.06.27 09:00	close	839	0.28	116.265	117.235	114.835	-55.39	22130.76
2518	2006.06.27 09:00	buy	840	0.28	116.265	0.000	0.000
2519	2006.06.27 09:00	modify	840	0.28	116.265	115.065	117.465
2520	2006.06.27 18:00	close	840	0.28	116.175	115.065	117.465	-21.69	22109.07
2521	2006.06.28 03:00	sell	841	0.28	116.360	0.000	0.000
2522	2006.06.28 03:00	modify	841	0.28	116.360	117.560	115.160
2523	2006.06.28 09:00	close	841	0.28	116.255	117.560	115.160	25.29	22134.36
2524	2006.06.28 09:00	buy	842	0.28	116.255	0.000	0.000
2525	2006.06.28 09:00	modify	842	0.28	116.255	115.055	117.455
2526	2006.06.28 18:00	close	842	0.28	116.290	115.055	117.455	8.43	22142.79
2527	2006.06.29 03:00	sell	843	0.28	116.370	0.000	0.000
2528	2006.06.29 03:00	modify	843	0.28	116.370	117.570	115.170
2529	2006.06.29 09:00	close	843	0.28	116.445	117.570	115.170	-18.03	22124.76
2530	2006.06.29 09:00	buy	844	0.28	116.445	0.000	0.000
2531	2006.06.29 09:00	modify	844	0.28	116.445	115.245	117.645
2532	2006.06.29 18:00	close	844	0.28	116.120	115.245	117.645	-78.37	22046.39
2533	2006.06.30 03:00	sell	845	0.28	115.146	0.000	0.000
2534	2006.06.30 03:00	modify	845	0.28	115.146	116.346	113.946
2535	2006.06.30 09:00	close	845	0.28	114.512	116.346	113.946	155.02	22201.41
2536	2006.07.10 03:00	sell	846	0.28	113.935	0.000	0.000
2537	2006.07.10 03:00	modify	846	0.28	113.935	115.135	112.735
2538	2006.07.10 09:00	close	846	0.28	113.720	115.135	112.735	52.94	22254.35
2539	2006.07.11 03:00	sell	847	0.28	114.290	0.000	0.000
2540	2006.07.11 03:00	modify	847	0.28	114.290	115.490	113.090
2541	2006.07.11 09:00	close	847	0.28	114.165	115.490	113.090	30.66	22285.01
2542	2006.07.12 03:00	sell	848	0.28	114.250	0.000	0.000
2543	2006.07.12 03:00	modify	848	0.28	114.250	115.450	113.050
2544	2006.07.12 09:00	close	848	0.28	114.385	115.450	113.050	-33.05	22251.96
2545	2006.07.24 03:00	sell	849	0.28	116.265	0.000	0.000
2546	2006.07.24 03:00	modify	849	0.28	116.265	117.465	115.065
2547	2006.07.24 09:00	close	849	0.28	116.425	117.465	115.065	-38.48	22213.48
2548	2006.07.25 03:00	sell	850	0.28	116.780	0.000	0.000
2549	2006.07.25 03:00	modify	850	0.28	116.780	117.980	115.580
2550	2006.07.25 09:00	close	850	0.28	116.640	117.980	115.580	33.61	22247.09
2551	2006.07.25 09:00	buy	851	0.28	116.640	0.000	0.000
2552	2006.07.25 09:00	modify	851	0.28	116.640	115.440	117.840
2553	2006.07.25 18:00	close	851	0.28	116.860	115.440	117.840	52.71	22299.80
2554	2006.07.26 03:00	sell	852	0.28	117.105	0.000	0.000
2555	2006.07.26 03:00	modify	852	0.28	117.105	118.305	115.905
2556	2006.07.26 09:00	close	852	0.28	117.095	118.305	115.905	2.39	22302.19
2557	2006.07.26 09:00	buy	853	0.28	117.095	0.000	0.000
2558	2006.07.26 09:00	modify	853	0.28	117.095	115.895	118.295
2559	2006.07.26 18:00	close	853	0.28	116.835	115.895	118.295	-62.31	22239.88
2560	2006.07.27 03:00	sell	854	0.28	116.330	0.000	0.000
2561	2006.07.27 03:00	modify	854	0.28	116.330	117.530	115.130
2562	2006.07.27 09:00	close	854	0.28	116.085	117.530	115.130	59.09	22298.97
2563	2006.07.28 03:00	sell	855	0.28	115.843	0.000	0.000
2564	2006.07.28 03:00	modify	855	0.28	115.843	117.043	114.643
2565	2006.07.28 09:00	close	855	0.28	115.451	117.043	114.643	95.07	22394.04
2566	2006.07.31 03:00	sell	856	0.28	114.660	0.000	0.000
2567	2006.07.31 03:00	modify	856	0.28	114.660	115.860	113.460
2568	2006.07.31 09:00	close	856	0.28	114.325	115.860	113.460	82.05	22476.09
2569	2006.08.22 09:00	buy	857	0.28	116.105	0.000	0.000
2570	2006.08.22 09:00	modify	857	0.28	116.105	114.905	117.305
2571	2006.08.22 18:00	close	857	0.28	116.445	114.905	117.305	81.76	22557.85
2572	2006.08.23 03:00	sell	858	0.28	116.445	0.000	0.000
2573	2006.08.23 03:00	modify	858	0.28	116.445	117.645	115.245
2574	2006.08.23 09:00	close	858	0.28	116.385	117.645	115.245	14.43	22572.28
2575	2006.08.24 03:00	sell	859	0.28	116.370	0.000	0.000
2576	2006.08.24 03:00	modify	859	0.28	116.370	117.570	115.170
2577	2006.08.24 09:00	close	859	0.28	116.375	117.570	115.170	-1.20	22571.08
2578	2006.08.24 09:00	buy	860	0.28	116.375	0.000	0.000
2579	2006.08.24 09:00	modify	860	0.28	116.375	115.175	117.575
2580	2006.08.24 18:00	close	860	0.28	116.315	115.175	117.575	-14.44	22556.64
2581	2006.08.25 03:00	sell	861	0.28	116.630	0.000	0.000
2582	2006.08.25 03:00	modify	861	0.28	116.630	117.830	115.430
2583	2006.08.25 09:00	close	861	0.28	116.903	117.830	115.430	-65.39	22491.25
2584	2006.08.25 09:00	buy	862	0.28	116.903	0.000	0.000
2585	2006.08.25 09:00	modify	862	0.28	116.903	115.703	118.103
2586	2006.08.25 18:00	close	862	0.28	117.284	115.703	118.103	90.96	22582.21
2587	2006.08.28 09:00	buy	863	0.28	117.140	0.000	0.000
2588	2006.08.28 09:00	modify	863	0.28	117.140	115.940	118.340
2589	2006.08.28 18:00	close	863	0.28	117.150	115.940	118.340	2.39	22584.60
2590	2006.08.30 03:00	sell	864	0.28	116.715	0.000	0.000
2591	2006.08.30 03:00	modify	864	0.28	116.715	117.915	115.515
2592	2006.08.30 09:00	close	864	0.28	116.895	117.915	115.515	-43.12	22541.48
2593	2006.08.30 09:00	buy	865	0.28	116.895	0.000	0.000
2594	2006.08.30 09:00	modify	865	0.28	116.895	115.695	118.095
2595	2006.08.30 18:00	close	865	0.28	117.030	115.695	118.095	32.30	22573.78
2596	2006.08.31 03:00	sell	866	0.28	117.210	0.000	0.000
2597	2006.08.31 03:00	modify	866	0.28	117.210	118.410	116.010
2598	2006.08.31 09:00	close	866	0.28	117.335	118.410	116.010	-29.83	22543.95
2599	2006.09.22 03:00	sell	867	0.28	116.340	0.000	0.000
2600	2006.09.22 03:00	modify	867	0.28	116.340	117.540	115.140
2601	2006.09.22 09:00	close	867	0.28	116.405	117.540	115.140	-15.64	22528.31
2602	2006.09.25 03:00	sell	868	0.28	116.550	0.000	0.000
2603	2006.09.25 03:00	modify	868	0.28	116.550	117.750	115.350
2604	2006.09.25 09:00	close	868	0.28	116.325	117.750	115.350	54.16	22582.47
2605	2006.09.25 09:00	buy	869	0.28	116.325	0.000	0.000
2606	2006.09.25 09:00	modify	869	0.28	116.325	115.125	117.525
2607	2006.09.25 18:00	close	869	0.28	116.480	115.125	117.525	37.26	22619.73
2608	2006.09.26 03:00	sell	870	0.28	116.390	0.000	0.000
2609	2006.09.26 03:00	modify	870	0.28	116.390	117.590	115.190
2610	2006.09.26 09:00	close	870	0.28	116.515	117.590	115.190	-30.04	22589.69
2611	2006.09.26 09:00	buy	871	0.28	116.515	0.000	0.000
2612	2006.09.26 09:00	modify	871	0.28	116.515	115.315	117.715
2613	2006.09.26 18:00	close	871	0.28	117.030	115.315	117.715	123.22	22712.91
2614	2006.09.27 03:00	sell	872	0.28	117.050	0.000	0.000
2615	2006.09.27 03:00	modify	872	0.28	117.050	118.250	115.850
2616	2006.09.27 09:00	close	872	0.28	117.045	118.250	115.850	1.20	22714.11
2617	2006.09.27 09:00	buy	873	0.28	117.045	0.000	0.000
2618	2006.09.27 09:00	modify	873	0.28	117.045	115.845	118.245
2619	2006.09.27 18:00	close	873	0.28	117.360	115.845	118.245	75.15	22789.26
2620	2006.09.28 03:00	sell	874	0.28	117.440	0.000	0.000
2621	2006.09.28 03:00	modify	874	0.28	117.440	118.640	116.240
2622	2006.09.28 09:00	close	874	0.28	117.565	118.640	116.240	-29.77	22759.49
2623	2006.09.28 09:00	buy	875	0.28	117.565	0.000	0.000
2624	2006.09.28 09:00	modify	875	0.28	117.565	116.365	118.765
2625	2006.09.28 18:00	close	875	0.28	117.850	116.365	118.765	67.71	22827.20
2626	2006.09.29 03:00	sell	876	0.28	117.747	0.000	0.000
2627	2006.09.29 03:00	modify	876	0.28	117.747	118.947	116.547
2628	2006.09.29 09:00	close	876	0.28	117.866	118.947	116.547	-28.27	22798.93
2629	2006.09.29 09:00	buy	877	0.28	117.866	0.000	0.000
2630	2006.09.29 09:00	modify	877	0.28	117.866	116.666	119.066
2631	2006.09.29 18:00	close	877	0.28	118.072	116.666	119.066	48.85	22847.78
2632	2006.10.17 03:00	sell	878	0.28	119.075	0.000	0.000
2633	2006.10.17 03:00	modify	878	0.28	119.075	120.275	117.875
2634	2006.10.17 09:00	close	878	0.28	118.995	120.275	117.875	18.82	22866.60
2635	2006.10.20 03:00	sell	879	0.28	118.298	0.000	0.000
2636	2006.10.20 03:00	modify	879	0.28	118.298	119.498	117.098
2637	2006.10.20 09:00	close	879	0.28	118.333	119.498	117.098	-8.28	22858.32
2638	2006.10.23 03:00	sell	880	0.28	118.600	0.000	0.000
2639	2006.10.23 03:00	modify	880	0.28	118.600	119.800	117.400
2640	2006.10.23 09:00	close	880	0.28	118.835	119.800	117.400	-55.37	22802.95
2641	2006.10.24 03:00	sell	881	0.28	119.330	0.000	0.000
2642	2006.10.24 03:00	modify	881	0.28	119.330	120.530	118.130
2643	2006.10.24 09:00	close	881	0.28	119.465	120.530	118.130	-31.64	22771.31
2644	2006.10.25 03:00	sell	882	0.28	119.320	0.000	0.000
2645	2006.10.25 03:00	modify	882	0.28	119.320	120.520	118.120
2646	2006.10.25 09:00	close	882	0.28	119.235	120.520	118.120	19.96	22791.27
2647	2006.10.25 09:00	buy	883	0.28	119.235	0.000	0.000
2648	2006.10.25 09:00	modify	883	0.28	119.235	118.035	120.435
2649	2006.10.25 18:00	close	883	0.28	119.120	118.035	120.435	-27.03	22764.24
2650	2006.10.26 03:00	sell	884	0.28	118.920	0.000	0.000
2651	2006.10.26 03:00	modify	884	0.28	118.920	120.120	117.720
2652	2006.10.26 09:00	close	884	0.28	118.885	120.120	117.720	8.24	22772.48
2653	2006.10.27 03:00	sell	885	0.28	118.603	0.000	0.000
2654	2006.10.27 03:00	modify	885	0.28	118.603	119.803	117.403
2655	2006.10.27 09:00	close	885	0.28	118.407	119.803	117.403	46.35	22818.83
2656	2006.10.30 03:00	sell	886	0.28	117.480	0.000	0.000
2657	2006.10.30 03:00	modify	886	0.28	117.480	118.680	116.280
2658	2006.10.30 09:00	close	886	0.28	117.375	118.680	116.280	25.05	22843.88
2659	2006.10.31 03:00	sell	887	0.28	117.620	0.000	0.000
2660	2006.10.31 03:00	modify	887	0.28	117.620	118.820	116.420
2661	2006.10.31 09:00	close	887	0.28	117.485	118.820	116.420	32.17	22876.05
2662	2006.11.15 03:00	sell	888	0.28	117.635	0.000	0.000
2663	2006.11.15 03:00	modify	888	0.28	117.635	118.835	116.435
2664	2006.11.15 09:00	close	888	0.28	117.885	118.835	116.435	-59.38	22816.67
2665	2006.11.20 03:00	sell	889	0.28	117.905	0.000	0.000
2666	2006.11.20 03:00	modify	889	0.28	117.905	119.105	116.705
2667	2006.11.20 09:00	close	889	0.28	117.860	119.105	116.705	10.69	22827.36
2668	2006.11.22 03:00	sell	890	0.28	117.870	0.000	0.000
2669	2006.11.22 03:00	modify	890	0.28	117.870	119.070	116.670
2670	2006.11.22 09:00	close	890	0.28	117.600	119.070	116.670	64.29	22891.65
2671	2006.11.23 03:00	sell	891	0.28	116.720	0.000	0.000
2672	2006.11.23 03:00	modify	891	0.28	116.720	117.920	115.520
2673	2006.11.23 09:00	close	891	0.28	116.525	117.920	115.520	46.86	22938.51
2674	2006.11.24 03:00	sell	892	0.28	116.400	0.000	0.000
2675	2006.11.24 03:00	modify	892	0.28	116.400	117.600	115.200
2676	2006.11.24 09:00	close	892	0.28	116.305	117.600	115.200	22.87	22961.38
2677	2006.11.27 03:00	sell	893	0.28	115.660	0.000	0.000
2678	2006.11.27 03:00	modify	893	0.28	115.660	116.860	114.460
2679	2006.11.27 09:00	close	893	0.28	116.105	116.860	114.460	-107.32	22854.06
2680	2006.11.27 09:00	buy	894	0.28	116.105	0.000	0.000
2681	2006.11.27 09:00	modify	894	0.28	116.105	114.905	117.305
2682	2006.11.27 18:00	close	894	0.28	116.090	114.905	117.305	-3.62	22850.44
2683	2006.11.28 03:00	sell	895	0.28	116.025	0.000	0.000
2684	2006.11.28 03:00	modify	895	0.28	116.025	117.225	114.825
2685	2006.11.28 09:00	close	895	0.28	116.145	117.225	114.825	-28.93	22821.51
2686	2006.11.28 09:00	buy	896	0.28	116.145	0.000	0.000
2687	2006.11.28 09:00	modify	896	0.28	116.145	114.945	117.345
2688	2006.11.28 18:00	close	896	0.28	116.230	114.945	117.345	20.48	22841.99
2689	2006.11.29 03:00	sell	897	0.28	115.780	0.000	0.000
2690	2006.11.29 03:00	modify	897	0.28	115.780	116.980	114.580
2691	2006.11.29 09:00	close	897	0.28	115.805	116.980	114.580	-6.04	22835.95
2692	2006.11.30 03:00	sell	898	0.28	116.390	0.000	0.000
2693	2006.11.30 03:00	modify	898	0.28	116.390	117.590	115.190
2694	2006.11.30 09:00	close	898	0.28	116.115	117.590	115.190	66.31	22902.26
2695	2006.11.30 09:00	buy	899	0.28	116.115	0.000	0.000
2696	2006.11.30 09:00	modify	899	0.28	116.115	114.915	117.315
2697	2006.11.30 18:00	close	899	0.28	115.640	114.915	117.315	-115.01	22787.25
2698	2007.01.23 03:00	sell	900	0.28	121.620	0.000	0.000
2699	2007.01.23 03:00	modify	900	0.28	121.620	122.820	120.420
2700	2007.01.23 09:00	close	900	0.28	121.625	122.820	120.420	-1.15	22786.10
2701	2007.01.23 09:00	buy	901	0.28	121.625	0.000	0.000
2702	2007.01.23 09:00	modify	901	0.28	121.625	120.425	122.825
2703	2007.01.23 18:00	close	901	0.28	121.370	120.425	122.825	-58.83	22727.27
2704	2007.01.24 03:00	sell	902	0.28	121.730	0.000	0.000
2705	2007.01.24 03:00	modify	902	0.28	121.730	122.930	120.530
2706	2007.01.24 09:00	close	902	0.28	120.885	122.930	120.530	195.72	22922.99
2707	2007.01.25 03:00	sell	903	0.28	120.950	0.000	0.000
2708	2007.01.25 03:00	modify	903	0.28	120.950	122.150	119.750
2709	2007.01.25 09:00	close	903	0.28	120.495	122.150	119.750	105.73	23028.72
2710	2007.01.26 03:00	sell	904	0.28	121.521	0.000	0.000
2711	2007.01.26 03:00	modify	904	0.28	121.521	122.721	120.321
2712	2007.01.26 09:00	close	904	0.28	121.464	122.721	120.321	13.14	23041.86
2713	2007.01.26 09:00	buy	905	0.28	121.464	0.000	0.000
2714	2007.01.26 09:00	modify	905	0.28	121.464	120.264	122.664
2715	2007.01.26 18:00	close	905	0.28	121.488	120.264	122.664	5.53	23047.39
2716	2007.01.29 03:00	sell	906	0.28	121.680	0.000	0.000
2717	2007.01.29 03:00	modify	906	0.28	121.680	122.880	120.480
2718	2007.01.29 09:00	close	906	0.28	121.995	122.880	120.480	-72.30	22975.09
2719	2007.01.29 09:00	buy	907	0.28	121.995	0.000	0.000
2720	2007.01.29 09:00	modify	907	0.28	121.995	120.795	123.195
2721	2007.01.29 18:00	close	907	0.28	121.900	120.795	123.195	-21.82	22953.27
2722	2007.01.30 03:00	sell	908	0.28	121.650	0.000	0.000
2723	2007.01.30 03:00	modify	908	0.28	121.650	122.850	120.450
2724	2007.01.30 09:00	close	908	0.28	121.770	122.850	120.450	-27.59	22925.68
2725	2007.01.30 09:00	buy	909	0.28	121.770	0.000	0.000
2726	2007.01.30 09:00	modify	909	0.28	121.770	120.570	122.970
2727	2007.01.30 18:00	close	909	0.28	121.520	120.570	122.970	-57.60	22868.08
2728	2007.01.31 03:00	sell	910	0.28	121.660	0.000	0.000
2729	2007.01.31 03:00	modify	910	0.28	121.660	122.860	120.460
2730	2007.01.31 09:00	close	910	0.28	121.380	122.860	120.460	64.59	22932.67
2731	2007.02.14 03:00	sell	911	0.28	121.230	0.000	0.000
2732	2007.02.14 03:00	modify	911	0.28	121.230	122.430	120.030
2733	2007.02.14 09:00	close	911	0.28	121.275	122.430	120.030	-10.39	22922.28
2734	2007.02.16 03:00	sell	912	0.28	119.510	0.000	0.000
2735	2007.02.16 03:00	modify	912	0.28	119.510	120.710	118.310
2736	2007.02.16 09:00	close	912	0.28	119.345	120.710	118.310	38.71	22960.99
2737	2007.02.19 03:00	sell	913	0.28	119.410	0.000	0.000
2738	2007.02.19 03:00	modify	913	0.28	119.410	120.610	118.210
2739	2007.02.19 09:00	close	913	0.28	119.375	120.610	118.210	8.21	22969.20
2740	2007.02.20 03:00	sell	914	0.28	119.720	0.000	0.000
2741	2007.02.20 03:00	modify	914	0.28	119.720	120.920	118.520
2742	2007.02.20 09:00	close	914	0.28	119.935	120.920	118.520	-50.19	22919.01
2743	2007.02.22 09:00	buy	915	0.28	121.035	0.000	0.000
2744	2007.02.22 09:00	modify	915	0.28	121.035	119.835	122.235
2745	2007.02.22 18:00	close	915	0.28	121.430	119.835	122.235	91.08	23010.09
2746	2007.02.23 03:00	sell	916	0.28	121.425	0.000	0.000
2747	2007.02.23 03:00	modify	916	0.28	121.425	122.625	120.225
2748	2007.02.23 09:00	close	916	0.28	121.495	122.625	120.225	-16.13	22993.96
2749	2007.02.23 09:00	buy	917	0.28	121.495	0.000	0.000
2750	2007.02.23 09:00	modify	917	0.28	121.495	120.295	122.695
2751	2007.02.23 18:00	close	917	0.28	121.070	120.295	122.695	-98.29	22895.67
2752	2007.02.26 03:00	sell	918	0.28	120.900	0.000	0.000
2753	2007.02.26 03:00	modify	918	0.28	120.900	122.100	119.700
2754	2007.02.26 09:00	close	918	0.28	120.955	122.100	119.700	-12.73	22882.94
2755	2007.02.27 03:00	sell	919	0.28	120.550	0.000	0.000
2756	2007.02.27 03:00	modify	919	0.28	120.550	121.750	119.350
2757	2007.02.27 09:00	close	919	0.28	120.145	121.750	119.350	94.39	22977.33
2758	2007.02.28 03:00	sell	920	0.28	118.395	0.000	0.000
2759	2007.02.28 03:00	modify	920	0.28	118.395	119.595	117.195
2760	2007.02.28 09:00	close	920	0.28	118.265	119.595	117.195	30.78	23008.11
2761	2007.03.22 09:00	buy	921	0.28	117.495	0.000	0.000
2762	2007.03.22 09:00	modify	921	0.28	117.495	116.295	118.695
2763	2007.03.22 18:00	close	921	0.28	117.670	116.295	118.695	41.64	23049.75
2764	2007.03.23 03:00	sell	922	0.28	118.102	0.000	0.000
2765	2007.03.23 03:00	modify	922	0.28	118.102	119.302	116.902
2766	2007.03.23 09:00	close	922	0.28	118.112	119.302	116.902	-2.37	23047.38
2767	2007.03.26 03:00	sell	923	0.28	118.040	0.000	0.000
2768	2007.03.26 03:00	modify	923	0.28	118.040	119.240	116.840
2769	2007.03.26 09:00	close	923	0.28	117.935	119.240	116.840	24.93	23072.31
2770	2007.03.26 09:00	buy	924	0.28	117.935	0.000	0.000
2771	2007.03.26 09:00	modify	924	0.28	117.935	116.735	119.135
2772	2007.03.26 18:00	close	924	0.28	117.860	116.735	119.135	-17.82	23054.49
2773	2007.03.27 03:00	sell	925	0.28	118.222	0.000	0.000
2774	2007.03.27 03:00	modify	925	0.28	118.222	119.422	117.022
2775	2007.03.27 09:00	close	925	0.28	118.100	119.422	117.022	28.92	23083.41
2776	2007.03.27 09:00	buy	926	0.28	118.100	0.000	0.000
2777	2007.03.27 09:00	modify	926	0.28	118.100	116.900	119.300
2778	2007.03.27 18:00	close	926	0.28	117.950	116.900	119.300	-35.61	23047.80
2779	2007.03.28 03:00	sell	927	0.28	117.400	0.000	0.000
2780	2007.03.28 03:00	modify	927	0.28	117.400	118.600	116.200
2781	2007.03.28 09:00	close	927	0.28	117.405	118.600	116.200	-1.19	23046.61
2782	2007.03.29 03:00	sell	928	0.28	116.920	0.000	0.000
2783	2007.03.29 03:00	modify	928	0.28	116.920	118.120	115.720
2784	2007.03.29 09:00	close	928	0.28	117.145	118.120	115.720	-53.78	22992.83
2785	2007.03.30 03:00	sell	929	0.28	118.102	0.000	0.000
2786	2007.03.30 03:00	modify	929	0.28	118.102	119.302	116.902
2787	2007.03.30 09:00	close	929	0.28	117.660	119.302	116.902	105.18	23098.01
2788	2007.04.20 03:00	sell	930	0.28	118.425	0.000	0.000
2789	2007.04.20 03:00	modify	930	0.28	118.425	119.625	117.225
2790	2007.04.20 09:00	close	930	0.28	118.685	119.625	117.225	-61.34	23036.67
2791	2007.04.23 03:00	sell	931	0.28	118.770	0.000	0.000
2792	2007.04.23 03:00	modify	931	0.28	118.770	119.970	117.570
2793	2007.04.23 09:00	close	931	0.28	118.395	119.970	117.570	88.69	23125.36
2794	2007.04.24 03:00	sell	932	0.28	118.450	0.000	0.000
2795	2007.04.24 03:00	modify	932	0.28	118.450	119.650	117.250
2796	2007.04.24 09:00	close	932	0.28	118.445	119.650	117.250	1.18	23126.54
2797	2007.04.25 03:00	sell	933	0.28	118.580	0.000	0.000
2798	2007.04.25 03:00	modify	933	0.28	118.580	119.780	117.380
2799	2007.04.25 09:00	close	933	0.28	118.415	119.780	117.380	39.02	23165.56
2800	2007.04.26 03:00	sell	934	0.28	118.650	0.000	0.000
2801	2007.04.26 03:00	modify	934	0.28	118.650	119.850	117.450
2802	2007.04.26 09:00	close	934	0.28	118.675	119.850	117.450	-5.90	23159.66
2803	2007.04.26 09:00	buy	935	0.28	118.675	0.000	0.000
2804	2007.04.26 09:00	modify	935	0.28	118.675	117.475	119.875
2805	2007.04.26 18:00	close	935	0.28	119.380	117.475	119.875	165.35	23325.01
2806	2007.04.27 03:00	sell	936	0.28	119.550	0.000	0.000
2807	2007.04.27 03:00	modify	936	0.28	119.550	120.750	118.350
2808	2007.04.27 09:00	close	936	0.28	119.565	120.750	118.350	-3.51	23321.50
2809	2007.04.27 09:00	buy	937	0.28	119.565	0.000	0.000
2810	2007.04.27 09:00	modify	937	0.28	119.565	118.365	120.765
2811	2007.04.27 18:00	close	937	0.28	119.450	118.365	120.765	-26.96	23294.54
2812	2007.04.30 03:00	sell	938	0.28	119.380	0.000	0.000
2813	2007.04.30 03:00	modify	938	0.28	119.380	120.580	118.180
2814	2007.04.30 09:00	close	938	0.28	119.550	120.580	118.180	-39.82	23254.72
2815	2007.04.30 09:00	buy	939	0.28	119.550	0.000	0.000
2816	2007.04.30 09:00	modify	939	0.28	119.550	118.350	120.750
2817	2007.04.30 18:00	close	939	0.28	119.495	118.350	120.750	-12.89	23241.83
2818	2007.05.11 03:00	sell	940	0.28	119.895	0.000	0.000
2819	2007.05.11 03:00	modify	940	0.28	119.895	121.095	118.695
2820	2007.05.11 09:00	close	940	0.28	119.885	121.095	118.695	2.34	23244.17
2821	2007.05.22 09:00	buy	941	0.28	121.490	0.000	0.000
2822	2007.05.22 09:00	modify	941	0.28	121.490	120.290	122.690
2823	2007.05.22 18:00	close	941	0.28	121.410	120.290	122.690	-18.45	23225.72
2824	2007.05.23 03:00	sell	942	0.28	121.700	0.000	0.000
2825	2007.05.23 03:00	modify	942	0.28	121.700	122.900	120.500
2826	2007.05.23 09:00	close	942	0.28	121.675	122.900	120.500	5.75	23231.47
2827	2007.05.23 09:00	buy	943	0.28	121.675	0.000	0.000
2828	2007.05.23 09:00	modify	943	0.28	121.675	120.475	122.875
2829	2007.05.23 18:00	close	943	0.28	121.420	120.475	122.875	-58.80	23172.67
2830	2007.05.24 03:00	sell	944	0.28	121.560	0.000	0.000
2831	2007.05.24 03:00	modify	944	0.28	121.560	122.760	120.360
2832	2007.05.24 09:00	close	944	0.28	121.595	122.760	120.360	-8.06	23164.61
2833	2007.05.25 03:00	sell	945	0.28	121.300	0.000	0.000
2834	2007.05.25 03:00	modify	945	0.28	121.300	122.500	120.100
2835	2007.05.25 09:00	close	945	0.28	121.235	122.500	120.100	15.01	23179.62
2836	2007.05.28 03:00	sell	946	0.28	121.780	0.000	0.000
2837	2007.05.28 03:00	modify	946	0.28	121.780	122.980	120.580
2838	2007.05.28 09:00	close	946	0.28	121.685	122.980	120.580	21.86	23201.48
2839	2007.05.28 09:00	buy	947	0.28	121.685	0.000	0.000
2840	2007.05.28 09:00	modify	947	0.28	121.685	120.485	122.885
2841	2007.05.28 18:00	close	947	0.28	121.650	120.485	122.885	-8.06	23193.42
2842	2007.05.29 03:00	sell	948	0.28	121.650	0.000	0.000
2843	2007.05.29 03:00	modify	948	0.28	121.650	122.850	120.450
2844	2007.05.29 09:00	close	948	0.28	121.435	122.850	120.450	49.57	23242.99
2845	2007.05.29 09:00	buy	949	0.28	121.435	0.000	0.000
2846	2007.05.29 09:00	modify	949	0.28	121.435	120.235	122.635
2847	2007.05.29 18:00	close	949	0.28	121.730	120.235	122.635	67.86	23310.85
2848	2007.05.30 03:00	sell	950	0.28	121.585	0.000	0.000
2849	2007.05.30 03:00	modify	950	0.28	121.585	122.785	120.385
2850	2007.05.30 09:00	close	950	0.28	121.585	122.785	120.385	0.00	23310.85
2851	2007.05.30 09:00	buy	951	0.28	121.585	0.000	0.000
2852	2007.05.30 09:00	modify	951	0.28	121.585	120.385	122.785
2853	2007.05.30 18:00	close	951	0.28	121.510	120.385	122.785	-17.28	23293.57
2854	2007.05.31 03:00	sell	952	0.28	121.550	0.000	0.000
2855	2007.05.31 03:00	modify	952	0.28	121.550	122.750	120.350
2856	2007.05.31 09:00	close	952	0.28	121.560	122.750	120.350	-2.30	23291.27
2857	2007.06.22 09:00	buy	953	0.28	123.905	0.000	0.000
2858	2007.06.22 09:00	modify	953	0.28	123.905	122.705	125.105
2859	2007.06.22 18:00	close	953	0.28	124.080	122.705	125.105	39.49	23330.76
2860	2007.06.25 03:00	sell	954	0.28	123.835	0.000	0.000
2861	2007.06.25 03:00	modify	954	0.28	123.835	125.035	122.635
2862	2007.06.25 09:00	close	954	0.28	123.895	125.035	122.635	-13.56	23317.20
2863	2007.06.25 09:00	buy	955	0.28	123.895	0.000	0.000
2864	2007.06.25 09:00	modify	955	0.28	123.895	122.695	125.095
2865	2007.06.25 18:00	close	955	0.28	123.730	122.695	125.095	-37.34	23279.86
2866	2007.06.26 03:00	sell	956	0.28	123.550	0.000	0.000
2867	2007.06.26 03:00	modify	956	0.28	123.550	124.750	122.350
2868	2007.06.26 09:00	close	956	0.28	123.395	124.750	122.350	35.17	23315.03
2869	2007.06.27 03:00	sell	957	0.28	122.920	0.000	0.000
2870	2007.06.27 03:00	modify	957	0.28	122.920	124.120	121.720
2871	2007.06.27 09:00	close	957	0.28	122.695	124.120	121.720	51.35	23366.38
2872	2007.06.28 03:00	sell	958	0.28	123.280	0.000	0.000
2873	2007.06.28 03:00	modify	958	0.28	123.280	124.480	122.080
2874	2007.06.28 09:00	close	958	0.28	123.145	124.480	122.080	30.70	23397.08
2875	2007.06.28 09:00	buy	959	0.28	123.145	0.000	0.000
2876	2007.06.28 09:00	modify	959	0.28	123.145	121.945	124.345
2877	2007.06.28 18:00	close	959	0.28	122.970	121.945	124.345	-39.85	23357.23
2878	2007.06.29 03:00	sell	960	0.28	123.210	0.000	0.000
2879	2007.06.29 03:00	modify	960	0.28	123.210	124.410	122.010
2880	2007.06.29 09:00	close	960	0.28	123.375	124.410	122.010	-37.45	23319.78
2881	2007.06.29 09:00	buy	961	0.28	123.375	0.000	0.000
2882	2007.06.29 09:00	modify	961	0.28	123.375	122.175	124.575
2883	2007.06.29 18:00	close	961	0.28	123.495	122.175	124.575	27.21	23346.99
2884	2007.07.11 03:00	sell	962	0.28	121.720	0.000	0.000
2885	2007.07.11 03:00	modify	962	0.28	121.720	122.920	120.520
2886	2007.07.11 09:00	close	962	0.28	121.205	122.920	120.520	118.97	23465.96
2887	2007.07.12 03:00	sell	963	0.28	122.350	0.000	0.000
2888	2007.07.12 03:00	modify	963	0.28	122.350	123.550	121.150
2889	2007.07.12 09:00	close	963	0.28	122.275	123.550	121.150	17.17	23483.13
2890	2007.07.16 03:00	sell	964	0.28	122.060	0.000	0.000
2891	2007.07.16 03:00	modify	964	0.28	122.060	123.260	120.860
2892	2007.07.16 09:00	close	964	0.28	121.905	123.260	120.860	35.60	23518.73
2893	2007.07.19 03:00	sell	965	0.28	121.940	0.000	0.000
2894	2007.07.19 03:00	modify	965	0.28	121.940	123.140	120.740
2895	2007.07.19 09:00	close	965	0.28	121.995	123.140	120.740	-12.62	23506.11
2896	2007.07.23 03:00	sell	966	0.28	121.300	0.000	0.000
2897	2007.07.23 03:00	modify	966	0.28	121.300	122.500	120.100
2898	2007.07.23 09:00	close	966	0.28	120.895	122.500	120.100	93.80	23599.91
2899	2007.07.24 03:00	sell	967	0.28	120.960	0.000	0.000
2900	2007.07.24 03:00	modify	967	0.28	120.960	122.160	119.760
2901	2007.07.24 09:00	close	967	0.28	120.640	122.160	119.760	74.27	23674.18
2902	2007.07.25 03:00	sell	968	0.28	120.260	0.000	0.000
2903	2007.07.25 03:00	modify	968	0.28	120.260	121.460	119.060
2904	2007.07.25 09:00	close	968	0.28	120.255	121.460	119.060	1.16	23675.34
2905	2007.07.26 03:00	sell	969	0.28	120.570	0.000	0.000
2906	2007.07.26 03:00	modify	969	0.28	120.570	121.770	119.370
2907	2007.07.26 09:00	close	969	0.28	120.435	121.770	119.370	31.39	23706.73
2908	2007.07.26 09:00	buy	970	0.28	120.435	0.000	0.000
2909	2007.07.26 09:00	modify	970	0.28	120.435	119.235	121.635
2910	2007.07.26 16:16	s/l	970	0.28	119.235	119.235	121.635	-281.81	23424.92
2911	2007.07.27 03:00	sell	971	0.28	118.880	0.000	0.000
2912	2007.07.27 03:00	modify	971	0.28	118.880	120.080	117.680
2913	2007.07.27 09:00	close	971	0.28	118.655	120.080	117.680	53.10	23478.02
2914	2007.07.30 03:00	sell	972	0.28	118.330	0.000	0.000
2915	2007.07.30 03:00	modify	972	0.28	118.330	119.530	117.130
2916	2007.07.30 09:00	close	972	0.28	118.515	119.530	117.130	-43.71	23434.31
2917	2007.07.31 03:00	sell	973	0.28	119.200	0.000	0.000
2918	2007.07.31 03:00	modify	973	0.28	119.200	120.400	118.000
2919	2007.07.31 09:00	close	973	0.28	118.855	120.400	118.000	81.28	23515.59
2920	2007.08.14 03:00	sell	974	0.28	118.250	0.000	0.000
2921	2007.08.14 03:00	modify	974	0.28	118.250	119.450	117.050
2922	2007.08.14 09:00	close	974	0.28	117.885	119.450	117.050	86.69	23602.28
2923	2007.08.22 03:00	sell	975	0.28	114.420	0.000	0.000
2924	2007.08.22 03:00	modify	975	0.28	114.420	115.620	113.220
2925	2007.08.22 09:00	close	975	0.28	114.375	115.620	113.220	11.02	23613.30
2926	2007.08.23 03:00	sell	976	0.28	115.830	0.000	0.000
2927	2007.08.23 03:00	modify	976	0.28	115.830	117.030	114.630
2928	2007.08.23 09:00	close	976	0.28	115.825	117.030	114.630	1.21	23614.51
2929	2007.08.23 09:00	buy	977	0.28	115.825	0.000	0.000
2930	2007.08.23 09:00	modify	977	0.28	115.825	114.625	117.025
2931	2007.08.23 13:16	t/p	977	0.28	117.025	114.625	117.025	287.10	23901.61
2932	2007.08.24 03:00	sell	978	0.28	116.050	0.000	0.000
2933	2007.08.24 03:00	modify	978	0.28	116.050	117.250	114.850
2934	2007.08.24 09:00	close	978	0.28	115.935	117.250	114.850	27.77	23929.38
2935	2007.08.27 03:00	sell	979	0.28	116.650	0.000	0.000
2936	2007.08.27 03:00	modify	979	0.28	116.650	117.850	115.450
2937	2007.08.27 09:00	close	979	0.28	116.295	117.850	115.450	85.47	24014.85
2938	2007.08.27 09:00	buy	980	0.28	116.295	0.000	0.000
2939	2007.08.27 09:00	modify	980	0.28	116.295	115.095	117.495
2940	2007.08.27 18:00	close	980	0.28	116.040	115.095	117.495	-61.53	23953.32
2941	2007.08.28 03:00	sell	981	0.28	115.630	0.000	0.000
2942	2007.08.28 03:00	modify	981	0.28	115.630	116.830	114.430
2943	2007.08.28 09:00	close	981	0.28	115.585	116.830	114.430	10.90	23964.22
2944	2007.08.29 03:00	sell	982	0.28	113.970	0.000	0.000
2945	2007.08.29 03:00	modify	982	0.28	113.970	115.170	112.770
2946	2007.08.29 09:00	close	982	0.28	114.280	115.170	112.770	-75.95	23888.27
2947	2007.08.30 03:00	sell	983	0.28	115.690	0.000	0.000
2948	2007.08.30 03:00	modify	983	0.28	115.690	116.890	114.490
2949	2007.08.30 09:00	close	983	0.28	115.315	116.890	114.490	91.05	23979.32
2950	2007.09.21 03:00	sell	984	0.28	114.930	0.000	0.000
2951	2007.09.21 03:00	modify	984	0.28	114.930	116.130	113.730
2952	2007.09.21 09:00	close	984	0.28	114.815	116.130	113.730	28.05	24007.37
2953	2007.09.24 03:00	sell	985	0.28	115.240	0.000	0.000
2954	2007.09.24 03:00	modify	985	0.28	115.240	116.440	114.040
2955	2007.09.24 09:00	close	985	0.28	115.065	116.440	114.040	42.58	24049.95
2956	2007.09.25 03:00	sell	986	0.28	114.840	0.000	0.000
2957	2007.09.25 03:00	modify	986	0.28	114.840	116.040	113.640
2958	2007.09.25 09:00	close	986	0.28	114.705	116.040	113.640	32.95	24082.90
2959	2007.09.26 03:00	sell	987	0.28	114.610	0.000	0.000
2960	2007.09.26 03:00	modify	987	0.28	114.610	115.810	113.410
2961	2007.09.26 09:00	close	987	0.28	114.780	115.810	113.410	-41.47	24041.43
2962	2007.09.26 09:00	buy	988	0.28	114.780	0.000	0.000
2963	2007.09.26 09:00	modify	988	0.28	114.780	113.580	115.980
2964	2007.09.26 18:00	close	988	0.28	115.685	113.580	115.980	219.04	24260.47
2965	2007.09.27 03:00	sell	989	0.28	115.435	0.000	0.000
2966	2007.09.27 03:00	modify	989	0.28	115.435	116.635	114.235
2967	2007.09.27 09:00	close	989	0.28	115.570	116.635	114.235	-32.71	24227.76
2968	2007.09.27 09:00	buy	990	0.28	115.570	0.000	0.000
2969	2007.09.27 09:00	modify	990	0.28	115.570	114.370	116.770
2970	2007.09.27 18:00	close	990	0.28	115.655	114.370	116.770	20.58	24248.34
2971	2007.09.28 03:00	sell	991	0.28	115.530	0.000	0.000
2972	2007.09.28 03:00	modify	991	0.28	115.530	116.730	114.330
2973	2007.09.28 09:00	close	991	0.28	115.155	116.730	114.330	91.18	24339.52
2974	2007.10.17 03:00	sell	992	0.28	117.040	0.000	0.000
2975	2007.10.17 03:00	modify	992	0.28	117.040	118.240	115.840
2976	2007.10.17 09:00	close	992	0.28	116.365	118.240	115.840	162.42	24501.94
2977	2007.10.23 03:00	sell	993	0.28	114.390	0.000	0.000
2978	2007.10.23 03:00	modify	993	0.28	114.390	115.590	113.190
2979	2007.10.23 09:00	close	993	0.28	114.580	115.590	113.190	-46.43	24455.51
2980	2007.10.24 03:00	sell	994	0.28	114.900	0.000	0.000
2981	2007.10.24 03:00	modify	994	0.28	114.900	116.100	113.700
2982	2007.10.24 09:00	close	994	0.28	114.315	116.100	113.700	143.29	24598.80
2983	2007.10.25 03:00	sell	995	0.28	114.040	0.000	0.000
2984	2007.10.25 03:00	modify	995	0.28	114.040	115.240	112.840
2985	2007.10.25 09:00	close	995	0.28	113.945	115.240	112.840	23.34	24622.14
2986	2007.10.26 03:00	sell	996	0.28	114.090	0.000	0.000
2987	2007.10.26 03:00	modify	996	0.28	114.090	115.290	112.890
2988	2007.10.26 09:00	close	996	0.28	114.300	115.290	112.890	-51.44	24570.70
2989	2007.10.26 09:00	buy	997	0.28	114.300	0.000	0.000
2990	2007.10.26 09:00	modify	997	0.28	114.300	113.100	115.500
2991	2007.10.26 18:00	close	997	0.28	114.175	113.100	115.500	-30.65	24540.05
2992	2007.10.29 03:00	sell	998	0.28	114.200	0.000	0.000
2993	2007.10.29 03:00	modify	998	0.28	114.200	115.400	113.000
2994	2007.10.29 09:00	close	998	0.28	114.175	115.400	113.000	6.13	24546.18
2995	2007.10.29 09:00	buy	999	0.28	114.175	0.000	0.000
2996	2007.10.29 09:00	modify	999	0.28	114.175	112.975	115.375
2997	2007.10.29 18:00	close	999	0.28	114.660	112.975	115.375	118.44	24664.62
2998	2007.10.30 03:00	sell	1000	0.28	114.695	0.000	0.000
2999	2007.10.30 03:00	modify	1000	0.28	114.695	115.895	113.495
3000	2007.10.30 09:00	close	1000	0.28	114.535	115.895	113.495	39.11	24703.73
3001	2007.10.30 09:00	buy	1001	0.28	114.535	0.000	0.000
3002	2007.10.30 09:00	modify	1001	0.28	114.535	113.335	115.735
3003	2007.10.30 18:00	close	1001	0.28	114.735	113.335	115.735	48.81	24752.54
3004	2007.10.31 03:00	sell	1002	0.28	114.780	0.000	0.000
3005	2007.10.31 03:00	modify	1002	0.28	114.780	115.980	113.580
3006	2007.10.31 09:00	close	1002	0.28	114.675	115.980	113.580	25.64	24778.18
3007	2007.10.31 09:00	buy	1003	0.28	114.675	0.000	0.000
3008	2007.10.31 09:00	modify	1003	0.28	114.675	113.475	115.875
3009	2007.10.31 18:00	close	1003	0.28	115.420	113.475	115.875	180.73	24958.91
3010	2007.11.13 03:00	sell	1004	0.28	109.985	0.000	0.000
3011	2007.11.13 03:00	modify	1004	0.28	109.985	111.185	108.785
3012	2007.11.13 09:00	close	1004	0.28	110.275	111.185	108.785	-73.63	24885.28
3013	2007.11.16 03:00	sell	1005	0.28	110.510	0.000	0.000
3014	2007.11.16 03:00	modify	1005	0.28	110.510	111.710	109.310
3015	2007.11.16 09:00	close	1005	0.28	110.155	111.710	109.310	90.24	24975.52
3016	2007.11.20 03:00	sell	1006	0.28	109.950	0.000	0.000
3017	2007.11.20 03:00	modify	1006	0.28	109.950	111.150	108.750
3018	2007.11.20 09:00	close	1006	0.28	110.250	111.150	108.750	-76.19	24899.33
3019	2007.11.23 03:00	sell	1007	0.28	108.555	0.000	0.000
3020	2007.11.23 03:00	modify	1007	0.28	108.555	109.755	107.355
3021	2007.11.23 09:00	close	1007	0.28	107.885	109.755	107.355	173.89	25073.22
3022	2007.11.26 03:00	sell	1008	0.28	108.605	0.000	0.000
3023	2007.11.26 03:00	modify	1008	0.28	108.605	109.805	107.405
3024	2007.11.26 09:00	close	1008	0.28	108.465	109.805	107.405	36.14	25109.36
3025	2007.11.26 09:00	buy	1009	0.28	108.465	0.000	0.000
3026	2007.11.26 09:00	modify	1009	0.28	108.465	107.265	109.665
3027	2007.11.26 18:00	close	1009	0.28	108.245	107.265	109.665	-56.91	25052.45
3028	2007.11.27 03:00	sell	1010	0.28	107.350	0.000	0.000
3029	2007.11.27 03:00	modify	1010	0.28	107.350	108.550	106.150
3030	2007.11.27 05:39	s/l	1010	0.28	108.550	108.550	106.150	-309.53	24742.92
3031	2007.11.28 03:00	sell	1011	0.28	108.515	0.000	0.000
3032	2007.11.28 03:00	modify	1011	0.28	108.515	109.715	107.315
3033	2007.11.28 09:00	close	1011	0.28	108.490	109.715	107.315	6.45	24749.37
3034	2007.11.29 09:00	buy	1012	0.28	110.180	0.000	0.000
3035	2007.11.29 09:00	modify	1012	0.28	110.180	108.980	111.380
3036	2007.11.29 18:00	close	1012	0.28	109.665	108.980	111.380	-131.49	24617.88
3037	2007.11.30 09:00	buy	1013	0.28	110.435	0.000	0.000
3038	2007.11.30 09:00	modify	1013	0.28	110.435	109.235	111.635
3039	2007.11.30 18:00	close	1013	0.28	110.870	109.235	111.635	109.86	24727.74
3040	2007.12.12 03:00	sell	1014	0.28	110.895	0.000	0.000
3041	2007.12.12 03:00	modify	1014	0.28	110.895	112.095	109.695
3042	2007.12.12 09:00	close	1014	0.28	111.095	112.095	109.695	-50.41	24677.33
3043	2007.12.24 03:00	sell	1015	0.28	114.135	0.000	0.000
3044	2007.12.24 03:00	modify	1015	0.28	114.135	115.335	112.935
3045	2007.12.24 09:00	close	1015	0.28	114.095	115.335	112.935	9.82	24687.15
3046	2008.01.14 03:00	sell	1016	0.28	108.875	0.000	0.000
3047	2008.01.14 03:00	modify	1016	0.28	108.875	110.075	107.675
3048	2008.01.14 09:00	close	1016	0.28	108.400	110.075	107.675	122.69	24809.84
3049	2008.01.18 03:00	sell	1017	0.28	106.735	0.000	0.000
3050	2008.01.18 03:00	modify	1017	0.28	106.735	107.935	105.535
3051	2008.01.18 09:00	close	1017	0.28	107.190	107.935	105.535	-118.85	24690.99
3052	2008.01.21 03:00	sell	1018	0.28	106.930	0.000	0.000
3053	2008.01.21 03:00	modify	1018	0.28	106.930	108.130	105.730
3054	2008.01.21 09:00	close	1018	0.28	106.500	108.130	105.730	113.05	24804.04
3055	2008.01.22 03:00	sell	1019	0.28	105.930	0.000	0.000
3056	2008.01.22 03:00	modify	1019	0.28	105.930	107.130	104.730
3057	2008.01.22 09:00	close	1019	0.28	106.015	107.130	104.730	-22.45	24781.59
3058	2008.01.23 03:00	sell	1020	0.28	106.880	0.000	0.000
3059	2008.01.23 03:00	modify	1020	0.28	106.880	108.080	105.680
3060	2008.01.23 09:00	close	1020	0.28	106.420	108.080	105.680	121.03	24902.62
3061	2008.01.24 03:00	sell	1021	0.28	106.740	0.000	0.000
3062	2008.01.24 03:00	modify	1021	0.28	106.740	107.940	105.540
3063	2008.01.24 09:00	close	1021	0.28	106.490	107.940	105.540	65.73	24968.35
3064	2008.01.25 09:00	buy	1022	0.28	107.535	0.000	0.000
3065	2008.01.25 09:00	modify	1022	0.28	107.535	106.335	108.735
3066	2008.01.25 18:00	close	1022	0.28	107.295	106.335	108.735	-62.63	24905.72
3067	2008.01.28 03:00	sell	1023	0.28	106.835	0.000	0.000
3068	2008.01.28 03:00	modify	1023	0.28	106.835	108.035	105.635
3069	2008.01.28 09:00	close	1023	0.28	106.205	108.035	105.635	166.09	25071.81
3070	2008.01.29 03:00	sell	1024	0.28	106.820	0.000	0.000
3071	2008.01.29 03:00	modify	1024	0.28	106.820	108.020	105.620
3072	2008.01.29 09:00	close	1024	0.28	106.885	108.020	105.620	-17.03	25054.78
3073	2008.01.29 09:00	buy	1025	0.28	106.885	0.000	0.000
3074	2008.01.29 09:00	modify	1025	0.28	106.885	105.685	108.085
3075	2008.01.29 18:00	close	1025	0.28	106.920	105.685	108.085	9.17	25063.95
3076	2008.01.30 03:00	sell	1026	0.28	106.875	0.000	0.000
3077	2008.01.30 03:00	modify	1026	0.28	106.875	108.075	105.675
3078	2008.01.30 09:00	close	1026	0.28	106.690	108.075	105.675	48.55	25112.50
3079	2008.01.31 03:00	sell	1027	0.28	106.385	0.000	0.000
3080	2008.01.31 03:00	modify	1027	0.28	106.385	107.585	105.185
3081	2008.01.31 09:00	close	1027	0.28	106.495	107.585	105.185	-28.92	25083.58
3082	2008.02.12 03:00	sell	1028	0.28	106.910	0.000	0.000
3083	2008.02.12 03:00	modify	1028	0.28	106.910	108.110	105.710
3084	2008.02.12 09:00	close	1028	0.28	106.965	108.110	105.710	-14.40	25069.18
3085	2008.02.22 03:00	sell	1029	0.28	107.500	0.000	0.000
3086	2008.02.22 03:00	modify	1029	0.28	107.500	108.700	106.300
3087	2008.02.22 09:00	close	1029	0.28	107.465	108.700	106.300	9.12	25078.30
3088	2008.02.25 03:00	sell	1030	0.28	107.380	0.000	0.000
3089	2008.02.25 03:00	modify	1030	0.28	107.380	108.580	106.180
3090	2008.02.25 09:00	close	1030	0.28	107.265	108.580	106.180	30.02	25108.32
3091	2008.02.25 09:00	buy	1031	0.28	107.265	0.000	0.000
3092	2008.02.25 09:00	modify	1031	0.28	107.265	106.065	108.465
3093	2008.02.25 18:00	close	1031	0.28	108.080	106.065	108.465	211.14	25319.46
3094	2008.02.26 03:00	sell	1032	0.28	108.050	0.000	0.000
3095	2008.02.26 03:00	modify	1032	0.28	108.050	109.250	106.850
3096	2008.02.26 09:00	close	1032	0.28	108.000	109.250	106.850	12.96	25332.42
3097	2008.02.26 09:00	buy	1033	0.28	108.000	0.000	0.000
3098	2008.02.26 09:00	modify	1033	0.28	108.000	106.800	109.200
3099	2008.02.26 18:00	close	1033	0.28	107.660	106.800	109.200	-88.43	25243.99
3100	2008.02.27 03:00	sell	1034	0.28	107.280	0.000	0.000
3101	2008.02.27 03:00	modify	1034	0.28	107.280	108.480	106.080
3102	2008.02.27 09:00	close	1034	0.28	106.955	108.480	106.080	85.08	25329.07
3103	2008.02.28 03:00	sell	1035	0.28	106.270	0.000	0.000
3104	2008.02.28 03:00	modify	1035	0.28	106.270	107.470	105.070
3105	2008.02.28 09:00	close	1035	0.28	106.315	107.470	105.070	-11.85	25317.22
3106	2008.02.29 03:00	sell	1036	0.28	104.685	0.000	0.000
3107	2008.02.29 03:00	modify	1036	0.28	104.685	105.885	103.485
3108	2008.02.29 09:00	close	1036	0.28	104.785	105.885	103.485	-26.72	25290.50
3109	2008.03.14 03:00	sell	1037	0.28	100.690	0.000	0.000
3110	2008.03.14 03:00	modify	1037	0.28	100.690	101.890	99.490
3111	2008.03.14 09:00	close	1037	0.28	100.220	101.890	99.490	131.31	25421.81
3112	2008.03.24 03:00	sell	1038	0.28	99.610	0.000	0.000
3113	2008.03.24 03:00	modify	1038	0.28	99.610	100.810	98.410
3114	2008.03.24 09:00	close	1038	0.28	99.860	100.810	98.410	-70.10	25351.71
3115	2008.03.26 03:00	sell	1039	0.28	100.080	0.000	0.000
3116	2008.03.26 03:00	modify	1039	0.28	100.080	101.280	98.880
3117	2008.03.26 09:00	close	1039	0.28	100.065	101.280	98.880	4.20	25355.91
3118	2008.03.27 03:00	sell	1040	0.28	99.145	0.000	0.000
3119	2008.03.27 03:00	modify	1040	0.28	99.145	100.345	97.945
3120	2008.03.27 09:00	close	1040	0.28	98.945	100.345	97.945	56.60	25412.51
3121	2008.03.28 03:00	sell	1041	0.28	99.530	0.000	0.000
3122	2008.03.28 03:00	modify	1041	0.28	99.530	100.730	98.330
3123	2008.03.28 09:00	close	1041	0.28	99.585	100.730	98.330	-15.46	25397.05
3124	2008.03.31 03:00	sell	1042	0.28	99.350	0.000	0.000
3125	2008.03.31 03:00	modify	1042	0.28	99.350	100.550	98.150
3126	2008.03.31 09:00	close	1042	0.28	99.760	100.550	98.150	-115.08	25281.97
3127	2008.04.14 03:00	sell	1043	0.28	101.140	0.000	0.000
3128	2008.04.14 03:00	modify	1043	0.28	101.140	102.340	99.940
3129	2008.04.14 09:00	close	1043	0.28	100.925	102.340	99.940	59.65	25341.62
3130	2008.04.15 03:00	sell	1044	0.28	101.100	0.000	0.000
3131	2008.04.15 03:00	modify	1044	0.28	101.100	102.300	99.900
3132	2008.04.15 09:00	close	1044	0.28	101.225	102.300	99.900	-34.58	25307.04
3133	2008.04.23 03:00	sell	1045	0.28	102.905	0.000	0.000
3134	2008.04.23 03:00	modify	1045	0.28	102.905	104.105	101.705
3135	2008.04.23 09:00	close	1045	0.28	103.125	104.105	101.705	-59.73	25247.31
3136	2008.04.24 03:00	sell	1046	0.28	103.470	0.000	0.000
3137	2008.04.24 03:00	modify	1046	0.28	103.470	104.670	102.270
3138	2008.04.24 09:00	close	1046	0.28	103.695	104.670	102.270	-60.76	25186.55
3139	2008.04.25 03:00	sell	1047	0.28	104.360	0.000	0.000
3140	2008.04.25 03:00	modify	1047	0.28	104.360	105.560	103.160
3141	2008.04.25 09:00	close	1047	0.28	104.295	105.560	103.160	17.45	25204.00
3142	2008.04.25 09:00	buy	1048	0.28	104.295	0.000	0.000
3143	2008.04.25 09:00	modify	1048	0.28	104.295	103.095	105.495
3144	2008.04.25 18:00	close	1048	0.28	104.120	103.095	105.495	-47.06	25156.94
3145	2008.04.28 03:00	sell	1049	0.28	104.650	0.000	0.000
3146	2008.04.28 03:00	modify	1049	0.28	104.650	105.850	103.450
3147	2008.04.28 09:00	close	1049	0.28	104.620	105.850	103.450	8.03	25164.97
3148	2008.04.28 09:00	buy	1050	0.28	104.620	0.000	0.000
3149	2008.04.28 09:00	modify	1050	0.28	104.620	103.420	105.820
3150	2008.04.28 18:00	close	1050	0.28	104.485	103.420	105.820	-36.18	25128.79
3151	2008.04.29 03:00	sell	1051	0.28	104.100	0.000	0.000
3152	2008.04.29 03:00	modify	1051	0.28	104.100	105.300	102.900
3153	2008.04.29 09:00	close	1051	0.28	104.285	105.300	102.900	-49.67	25079.12
3154	2008.04.30 03:00	sell	1052	0.28	103.930	0.000	0.000
3155	2008.04.30 03:00	modify	1052	0.28	103.930	105.130	102.730
3156	2008.04.30 09:00	close	1052	0.28	103.855	105.130	102.730	20.22	25099.34
3157	2008.05.19 03:00	sell	1053	0.28	104.110	0.000	0.000
3158	2008.05.19 03:00	modify	1053	0.28	104.110	105.310	102.910
3159	2008.05.19 09:00	close	1053	0.28	104.085	105.310	102.910	6.73	25106.07
3160	2008.05.21 03:00	sell	1054	0.28	103.650	0.000	0.000
3161	2008.05.21 03:00	modify	1054	0.28	103.650	104.850	102.450
3162	2008.05.21 09:00	close	1054	0.28	103.335	104.850	102.450	85.35	25191.42
3163	2008.05.22 03:00	sell	1055	0.28	103.040	0.000	0.000
3164	2008.05.22 03:00	modify	1055	0.28	103.040	104.240	101.840
3165	2008.05.22 09:00	close	1055	0.28	103.070	104.240	101.840	-8.15	25183.27
3166	2008.05.23 03:00	sell	1056	0.28	104.020	0.000	0.000
3167	2008.05.23 03:00	modify	1056	0.28	104.020	105.220	102.820
3168	2008.05.23 09:00	close	1056	0.28	104.035	105.220	102.820	-4.04	25179.23
3169	2008.05.23 09:00	buy	1057	0.28	104.035	0.000	0.000
3170	2008.05.23 09:00	modify	1057	0.28	104.035	102.835	105.235
3171	2008.05.23 18:00	close	1057	0.28	103.370	102.835	105.235	-180.13	24999.10
3172	2008.05.26 03:00	sell	1058	0.28	103.180	0.000	0.000
3173	2008.05.26 03:00	modify	1058	0.28	103.180	104.380	101.980
3174	2008.05.26 09:00	close	1058	0.28	103.315	104.380	101.980	-36.59	24962.51
3175	2008.05.27 03:00	sell	1059	0.28	103.385	0.000	0.000
3176	2008.05.27 03:00	modify	1059	0.28	103.385	104.585	102.185
3177	2008.05.27 09:00	close	1059	0.28	103.560	104.585	102.185	-47.32	24915.19
3178	2008.05.27 09:00	buy	1060	0.28	103.560	0.000	0.000
3179	2008.05.27 09:00	modify	1060	0.28	103.560	102.360	104.760
3180	2008.05.27 18:00	close	1060	0.28	104.085	102.360	104.760	141.23	25056.42
3181	2008.05.28 03:00	sell	1061	0.28	104.230	0.000	0.000
3182	2008.05.28 03:00	modify	1061	0.28	104.230	105.430	103.030
3183	2008.05.28 09:00	close	1061	0.28	103.985	105.430	103.030	65.97	25122.39
3184	2008.05.28 09:00	buy	1062	0.28	103.985	0.000	0.000
3185	2008.05.28 09:00	modify	1062	0.28	103.985	102.785	105.185
3186	2008.05.28 15:32	t/p	1062	0.28	105.185	102.785	105.185	319.42	25441.81
3187	2008.05.29 03:00	sell	1063	0.28	104.640	0.000	0.000
3188	2008.05.29 03:00	modify	1063	0.28	104.640	105.840	103.440
3189	2008.05.29 09:00	close	1063	0.28	105.015	105.840	103.440	-99.99	25341.82
3190	2008.05.29 09:00	buy	1064	0.28	105.015	0.000	0.000
3191	2008.05.29 09:00	modify	1064	0.28	105.015	103.815	106.215
3192	2008.05.29 18:00	close	1064	0.28	105.400	103.815	106.215	102.28	25444.10
3193	2008.05.30 03:00	sell	1065	0.28	105.570	0.000	0.000
3194	2008.05.30 03:00	modify	1065	0.28	105.570	106.770	104.370
3195	2008.05.30 09:00	close	1065	0.28	105.355	106.770	104.370	57.14	25501.24
3196	2008.06.23 03:00	sell	1066	0.28	107.340	0.000	0.000
3197	2008.06.23 03:00	modify	1066	0.28	107.340	108.540	106.140
3198	2008.06.23 09:00	close	1066	0.28	107.465	108.540	106.140	-32.57	25468.67
3199	2008.06.24 03:00	sell	1067	0.28	107.870	0.000	0.000
3200	2008.06.24 03:00	modify	1067	0.28	107.870	109.070	106.670
3201	2008.06.24 09:00	close	1067	0.28	108.085	109.070	106.670	-55.70	25412.97
3202	2008.06.25 03:00	sell	1068	0.28	107.820	0.000	0.000
3203	2008.06.25 03:00	modify	1068	0.28	107.820	109.020	106.620
3204	2008.06.25 09:00	close	1068	0.28	107.875	109.020	106.620	-14.28	25398.69
3205	2008.06.25 09:00	buy	1069	0.28	107.875	0.000	0.000
3206	2008.06.25 09:00	modify	1069	0.28	107.875	106.675	109.075
3207	2008.06.25 18:00	close	1069	0.28	108.160	106.675	109.075	73.78	25472.47
3208	2008.06.26 03:00	sell	1070	0.28	107.855	0.000	0.000
3209	2008.06.26 03:00	modify	1070	0.28	107.855	109.055	106.655
3210	2008.06.26 09:00	close	1070	0.28	107.990	109.055	106.655	-35.00	25437.47
3211	2008.06.26 09:00	buy	1071	0.28	107.990	0.000	0.000
3212	2008.06.26 09:00	modify	1071	0.28	107.990	106.790	109.190
3213	2008.06.26 18:00	close	1071	0.28	107.185	106.790	109.190	-210.29	25227.18
3214	2008.06.27 03:00	sell	1072	0.28	106.840	0.000	0.000
3215	2008.06.27 03:00	modify	1072	0.28	106.840	108.040	105.640
3216	2008.06.27 09:00	close	1072	0.28	107.105	108.040	105.640	-69.28	25157.90
3217	2008.06.30 03:00	sell	1073	0.28	106.275	0.000	0.000
3218	2008.06.30 03:00	modify	1073	0.28	106.275	107.475	105.075
3219	2008.06.30 09:00	close	1073	0.28	105.895	107.475	105.075	100.48	25258.38
3220	2008.07.10 03:00	sell	1074	0.28	106.880	0.000	0.000
3221	2008.07.10 03:00	modify	1074	0.28	106.880	108.080	105.680
3222	2008.07.10 09:00	close	1074	0.28	106.835	108.080	105.680	11.79	25270.17
3223	2008.07.14 03:00	sell	1075	0.28	106.580	0.000	0.000
3224	2008.07.14 03:00	modify	1075	0.28	106.580	107.780	105.380
3225	2008.07.14 09:00	close	1075	0.28	106.575	107.780	105.380	1.31	25271.48
3226	2008.07.15 03:00	sell	1076	0.28	106.210	0.000	0.000
3227	2008.07.15 03:00	modify	1076	0.28	106.210	107.410	105.010
3228	2008.07.15 09:00	close	1076	0.28	105.905	107.410	105.010	80.64	25352.12
3229	2008.07.16 03:00	sell	1077	0.28	104.750	0.000	0.000
3230	2008.07.16 03:00	modify	1077	0.28	104.750	105.950	103.550
3231	2008.07.16 09:00	close	1077	0.28	104.455	105.950	103.550	79.08	25431.20
3232	2008.07.23 03:00	sell	1078	0.28	107.260	0.000	0.000
3233	2008.07.23 03:00	modify	1078	0.28	107.260	108.460	106.060
3234	2008.07.23 09:00	close	1078	0.28	107.355	108.460	106.060	-24.78	25406.42
3235	2008.07.24 03:00	sell	1079	0.28	107.900	0.000	0.000
3236	2008.07.24 03:00	modify	1079	0.28	107.900	109.100	106.700
3237	2008.07.24 09:00	close	1079	0.28	107.845	109.100	106.700	14.28	25420.70
3238	2008.07.25 03:00	sell	1080	0.28	107.290	0.000	0.000
3239	2008.07.25 03:00	modify	1080	0.28	107.290	108.490	106.090
3240	2008.07.25 09:00	close	1080	0.28	106.815	108.490	106.090	124.51	25545.21
3241	2008.07.28 03:00	sell	1081	0.28	107.870	0.000	0.000
3242	2008.07.28 03:00	modify	1081	0.28	107.870	109.070	106.670
3243	2008.07.28 09:00	close	1081	0.28	107.835	109.070	106.670	9.09	25554.30
3244	2008.07.28 09:00	buy	1082	0.28	107.835	0.000	0.000
3245	2008.07.28 09:00	modify	1082	0.28	107.835	106.635	109.035
3246	2008.07.28 18:00	close	1082	0.28	107.610	106.635	109.035	-58.54	25495.76
3247	2008.07.29 03:00	sell	1083	0.28	107.440	0.000	0.000
3248	2008.07.29 03:00	modify	1083	0.28	107.440	108.640	106.240
3249	2008.07.29 09:00	close	1083	0.28	107.435	108.640	106.240	1.30	25497.06
3250	2008.07.30 03:00	sell	1084	0.28	108.070	0.000	0.000
3251	2008.07.30 03:00	modify	1084	0.28	108.070	109.270	106.870
3252	2008.07.30 09:00	close	1084	0.28	108.095	109.270	106.870	-6.48	25490.58
3253	2008.07.30 09:00	buy	1085	0.28	108.095	0.000	0.000
3254	2008.07.30 09:00	modify	1085	0.28	108.095	106.895	109.295
3255	2008.07.30 18:00	close	1085	0.28	108.190	106.895	109.295	24.59	25515.17
3256	2008.07.31 03:00	sell	1086	0.28	108.140	0.000	0.000
3257	2008.07.31 03:00	modify	1086	0.28	108.140	109.340	106.940
3258	2008.07.31 09:00	close	1086	0.28	108.005	109.340	106.940	35.00	25550.17
3259	2008.07.31 09:00	buy	1087	0.28	108.005	0.000	0.000
3260	2008.07.31 09:00	modify	1087	0.28	108.005	106.805	109.205
3261	2008.07.31 18:00	close	1087	0.28	108.065	106.805	109.205	15.55	25565.72
3262	2008.08.25 03:00	sell	1088	0.28	109.920	0.000	0.000
3263	2008.08.25 03:00	modify	1088	0.28	109.920	111.120	108.720
3264	2008.08.25 09:00	close	1088	0.28	110.145	111.120	108.720	-57.20	25508.52
3265	2008.08.25 09:00	buy	1089	0.28	110.145	0.000	0.000
3266	2008.08.25 09:00	modify	1089	0.28	110.145	108.945	111.345
3267	2008.08.25 18:00	close	1089	0.28	109.550	108.945	111.345	-152.08	25356.44
3268	2008.08.26 03:00	sell	1090	0.28	109.320	0.000	0.000
3269	2008.08.26 03:00	modify	1090	0.28	109.320	110.520	108.120
3270	2008.08.26 09:00	close	1090	0.28	109.715	110.520	108.120	-100.81	25255.63
3271	2008.08.27 03:00	sell	1091	0.28	109.560	0.000	0.000
3272	2008.08.27 03:00	modify	1091	0.28	109.560	110.760	108.360
3273	2008.08.27 09:00	close	1091	0.28	109.135	110.760	108.360	109.04	25364.67
3274	2008.08.28 03:00	sell	1092	0.28	109.400	0.000	0.000
3275	2008.08.28 03:00	modify	1092	0.28	109.400	110.600	108.200
3276	2008.08.28 09:00	close	1092	0.28	109.065	110.600	108.200	86.00	25450.67
3277	2008.08.29 03:00	sell	1093	0.28	109.410	0.000	0.000
3278	2008.08.29 03:00	modify	1093	0.28	109.410	110.610	108.210
3279	2008.08.29 09:00	close	1093	0.28	109.035	110.610	108.210	96.30	25546.97
3280	2008.09.12 03:00	sell	1094	0.28	107.140	0.000	0.000
3281	2008.09.12 03:00	modify	1094	0.28	107.140	108.340	105.940
3282	2008.09.12 09:00	close	1094	0.28	107.365	108.340	105.940	-58.68	25488.29
3283	2008.09.23 03:00	sell	1095	0.28	105.460	0.000	0.000
3284	2008.09.23 03:00	modify	1095	0.28	105.460	106.660	104.260
3285	2008.09.23 09:00	close	1095	0.28	105.315	106.660	104.260	38.55	25526.84
3286	2008.09.24 03:00	sell	1096	0.28	105.580	0.000	0.000
3287	2008.09.24 03:00	modify	1096	0.28	105.580	106.780	104.380
3288	2008.09.24 09:00	close	1096	0.28	106.105	106.780	104.380	-138.54	25388.30
3289	2008.09.25 03:00	sell	1097	0.28	106.090	0.000	0.000
3290	2008.09.25 03:00	modify	1097	0.28	106.090	107.290	104.890
3291	2008.09.25 09:00	close	1097	0.28	105.865	107.290	104.890	59.51	25447.81
3292	2008.09.26 03:00	sell	1098	0.28	106.020	0.000	0.000
3293	2008.09.26 03:00	modify	1098	0.28	106.020	107.220	104.820
3294	2008.09.26 09:00	close	1098	0.28	105.695	107.220	104.820	86.10	25533.91
3295	2008.09.29 03:00	sell	1099	0.28	106.330	0.000	0.000
3296	2008.09.29 03:00	modify	1099	0.28	106.330	107.530	105.130
3297	2008.09.29 09:00	close	1099	0.28	106.340	107.530	105.130	-2.63	25531.28
3298	2008.09.30 03:00	sell	1100	0.28	104.190	0.000	0.000
3299	2008.09.30 03:00	modify	1100	0.28	104.190	105.390	102.990
3300	2008.09.30 09:00	close	1100	0.28	104.305	105.390	102.990	-30.87	25500.41
3301	2008.10.23 03:00	sell	1101	0.28	97.735	0.000	0.000
3302	2008.10.23 03:00	modify	1101	0.28	97.735	98.935	96.535
3303	2008.10.23 09:00	close	1101	0.28	97.755	98.935	96.535	-5.73	25494.68
3304	2008.10.24 03:00	sell	1102	0.28	97.585	0.000	0.000
3305	2008.10.24 03:00	modify	1102	0.28	97.585	98.785	96.385
3306	2008.10.24 05:33	t/p	1102	0.28	96.385	98.785	96.385	348.61	25843.29
3307	2008.11.13 03:00	sell	1103	0.28	95.625	0.000	0.000
3308	2008.11.13 03:00	modify	1103	0.28	95.625	96.825	94.425
3309	2008.11.13 09:00	close	1103	0.28	95.680	96.825	94.425	-16.10	25827.19
3310	2008.11.24 03:00	sell	1104	0.28	95.125	0.000	0.000
3311	2008.11.24 03:00	modify	1104	0.28	95.125	96.325	93.925
3312	2008.11.24 09:00	close	1104	0.28	95.380	96.325	93.925	-74.86	25752.33
3313	2008.11.26 03:00	sell	1105	0.28	95.045	0.000	0.000
3314	2008.11.26 03:00	modify	1105	0.28	95.045	96.245	93.845
3315	2008.11.26 09:00	close	1105	0.28	94.935	96.245	93.845	32.44	25784.77
3316	2008.11.27 03:00	sell	1106	0.28	95.435	0.000	0.000
3317	2008.11.27 03:00	modify	1106	0.28	95.435	96.635	94.235
3318	2008.11.27 09:00	close	1106	0.28	95.100	96.635	94.235	98.63	25883.40
3319	2008.11.28 03:00	sell	1107	0.28	95.485	0.000	0.000
3320	2008.11.28 03:00	modify	1107	0.28	95.485	96.685	94.285
3321	2008.11.28 09:00	close	1107	0.28	95.340	96.685	94.285	42.58	25925.98
3322	2008.12.10 03:00	sell	1108	0.28	92.525	0.000	0.000
3323	2008.12.10 03:00	modify	1108	0.28	92.525	93.725	91.325
3324	2008.12.10 09:00	close	1108	0.28	92.885	93.725	91.325	-108.52	25817.46
3325	2008.12.17 03:00	sell	1109	0.28	88.990	0.000	0.000
3326	2008.12.17 03:00	modify	1109	0.28	88.990	90.190	87.790
3327	2008.12.17 09:00	close	1109	0.28	88.825	90.190	87.790	52.01	25869.47
3328	2008.12.18 03:00	sell	1110	0.28	87.465	0.000	0.000
3329	2008.12.18 03:00	modify	1110	0.28	87.465	88.665	86.265
3330	2008.12.18 09:00	close	1110	0.28	87.970	88.665	86.265	-160.74	25708.73
3331	2008.12.23 03:00	sell	1111	0.28	90.200	0.000	0.000
3332	2008.12.23 03:00	modify	1111	0.28	90.200	91.400	89.000
3333	2008.12.23 09:00	close	1111	0.28	90.270	91.400	89.000	-21.71	25687.02
3334	2008.12.24 03:00	sell	1112	0.28	90.670	0.000	0.000
3335	2008.12.24 03:00	modify	1112	0.28	90.670	91.870	89.470
3336	2008.12.24 09:00	close	1112	0.28	90.405	91.870	89.470	82.08	25769.10
3337	2009.01.13 03:00	sell	1113	0.28	89.460	0.000	0.000
3338	2009.01.13 03:00	modify	1113	0.28	89.460	90.660	88.260
3339	2009.01.13 09:00	close	1113	0.28	89.355	90.660	88.260	32.90	25802.00
3340	2009.01.14 03:00	sell	1114	0.28	89.315	0.000	0.000
3341	2009.01.14 03:00	modify	1114	0.28	89.315	90.515	88.115
3342	2009.01.14 09:00	close	1114	0.28	89.695	90.515	88.115	-118.62	25683.38
3343	2009.01.15 03:00	sell	1115	0.28	89.175	0.000	0.000
3344	2009.01.15 03:00	modify	1115	0.28	89.175	90.375	87.975
3345	2009.01.15 09:00	close	1115	0.28	89.135	90.375	87.975	12.57	25695.95
3346	2009.01.21 03:00	sell	1116	0.28	89.890	0.000	0.000
3347	2009.01.21 03:00	modify	1116	0.28	89.890	91.090	88.690
3348	2009.01.21 09:00	close	1116	0.28	89.745	91.090	88.690	45.24	25741.19
3349	2009.01.23 03:00	sell	1117	0.28	89.130	0.000	0.000
3350	2009.01.23 03:00	modify	1117	0.28	89.130	90.330	87.930
3351	2009.01.23 09:00	close	1117	0.28	88.640	90.330	87.930	154.78	25895.97
3352	2009.01.26 03:00	sell	1118	0.28	88.895	0.000	0.000
3353	2009.01.26 03:00	modify	1118	0.28	88.895	90.095	87.695
3354	2009.01.26 09:00	close	1118	0.28	88.735	90.095	87.695	50.49	25946.46
3355	2009.01.27 03:00	sell	1119	0.28	89.305	0.000	0.000
3356	2009.01.27 03:00	modify	1119	0.28	89.305	90.505	88.105
3357	2009.01.27 09:00	close	1119	0.28	89.475	90.505	88.105	-53.20	25893.26
3358	2009.01.27 09:00	buy	1120	0.28	89.475	0.000	0.000
3359	2009.01.27 09:00	modify	1120	0.28	89.475	88.275	90.675
3360	2009.01.27 18:00	close	1120	0.28	88.865	88.275	90.675	-192.20	25701.06
3361	2009.01.28 03:00	sell	1121	0.28	89.075	0.000	0.000
3362	2009.01.28 03:00	modify	1121	0.28	89.075	90.275	87.875
3363	2009.01.28 09:00	close	1121	0.28	89.220	90.275	87.875	-45.51	25655.55
3364	2009.01.29 03:00	sell	1122	0.28	90.405	0.000	0.000
3365	2009.01.29 03:00	modify	1122	0.28	90.405	91.605	89.205
3366	2009.01.29 09:00	close	1122	0.28	89.915	91.605	89.205	152.59	25808.14
3367	2009.01.30 03:00	sell	1123	0.28	89.670	0.000	0.000
3368	2009.01.30 03:00	modify	1123	0.28	89.670	90.870	88.470
3369	2009.01.30 09:00	close	1123	0.28	89.545	90.870	88.470	39.09	25847.23
3370	2009.02.11 03:00	sell	1124	0.28	90.435	0.000	0.000
3371	2009.02.11 03:00	modify	1124	0.28	90.435	91.635	89.235
3372	2009.02.11 09:00	close	1124	0.28	90.055	91.635	89.235	118.15	25965.38
3373	2009.02.23 03:00	sell	1125	0.28	93.190	0.000	0.000
3374	2009.02.23 03:00	modify	1125	0.28	93.190	94.390	91.990
3375	2009.02.23 09:00	close	1125	0.28	93.015	94.390	91.990	52.68	26018.06
3376	2009.02.24 03:00	sell	1126	0.28	94.355	0.000	0.000
3377	2009.02.24 03:00	modify	1126	0.28	94.355	95.555	93.155
3378	2009.02.24 09:00	close	1126	0.28	95.135	95.555	93.155	-229.57	25788.49
3379	2009.02.25 09:00	buy	1127	0.28	96.900	0.000	0.000
3380	2009.02.25 09:00	modify	1127	0.28	96.900	95.700	98.100
3381	2009.02.25 18:00	close	1127	0.28	97.025	95.700	98.100	36.07	25824.56
3382	2009.02.26 09:00	buy	1128	0.28	97.935	0.000	0.000
3383	2009.02.26 09:00	modify	1128	0.28	97.935	96.735	99.135
3384	2009.02.26 18:00	close	1128	0.28	98.440	96.735	99.135	143.64	25968.20
3385	2009.02.27 03:00	sell	1129	0.28	97.735	0.000	0.000
3386	2009.02.27 03:00	modify	1129	0.28	97.735	98.935	96.535
3387	2009.02.27 09:00	close	1129	0.28	97.765	98.935	96.535	-8.59	25959.61
3388	2009.03.19 03:00	sell	1130	0.28	96.415	0.000	0.000
3389	2009.03.19 03:00	modify	1130	0.28	96.415	97.615	95.215
3390	2009.03.19 09:00	close	1130	0.28	95.415	97.615	95.215	293.45	26253.06
3391	2009.03.26 03:00	sell	1131	0.28	97.765	0.000	0.000
3392	2009.03.26 03:00	modify	1131	0.28	97.765	98.965	96.565
3393	2009.03.26 09:00	close	1131	0.28	97.795	98.965	96.565	-8.59	26244.47
3394	2009.03.27 03:00	sell	1132	0.28	98.705	0.000	0.000
3395	2009.03.27 03:00	modify	1132	0.28	98.705	99.905	97.505
3396	2009.03.27 09:00	close	1132	0.28	98.280	99.905	97.505	121.08	26365.55
3397	2009.03.30 03:00	sell	1133	0.28	98.070	0.000	0.000
3398	2009.03.30 03:00	modify	1133	0.28	98.070	99.270	96.870
3399	2009.03.30 08:27	t/p	1133	0.28	96.870	99.270	96.870	346.87	26712.42
3400	2009.03.31 03:00	sell	1134	0.28	97.400	0.000	0.000
3401	2009.03.31 03:00	modify	1134	0.28	97.400	98.600	96.200
3402	2009.03.31 09:00	close	1134	0.28	97.970	98.600	96.200	-162.91	26549.51
3403	2009.03.31 09:00	buy	1135	0.28	97.970	0.000	0.000
3404	2009.03.31 09:00	modify	1135	0.28	97.970	96.770	99.170
3405	2009.03.31 18:00	close	1135	0.28	98.770	96.770	99.170	226.79	26776.30
3406	2009.04.15 03:00	sell	1136	0.28	99.000	0.000	0.000
3407	2009.04.15 03:00	modify	1136	0.28	99.000	100.200	97.800
3408	2009.04.15 09:00	close	1136	0.28	98.485	100.200	97.800	146.42	26922.72
3409	2009.04.20 03:00	sell	1137	0.28	99.305	0.000	0.000
3410	2009.04.20 03:00	modify	1137	0.28	99.305	100.505	98.105
3411	2009.04.20 09:00	close	1137	0.28	98.900	100.505	98.105	114.66	27037.38
3412	2009.04.23 03:00	sell	1138	0.28	98.050	0.000	0.000
3413	2009.04.23 03:00	modify	1138	0.28	98.050	99.250	96.850
3414	2009.04.23 09:00	close	1138	0.28	98.075	99.250	96.850	-7.14	27030.24
3415	2009.04.24 03:00	sell	1139	0.28	97.860	0.000	0.000
3416	2009.04.24 03:00	modify	1139	0.28	97.860	99.060	96.660
3417	2009.04.24 09:00	close	1139	0.28	97.045	99.060	96.660	235.15	27265.39
3418	2009.04.27 03:00	sell	1140	0.28	96.730	0.000	0.000
3419	2009.04.27 03:00	modify	1140	0.28	96.730	97.930	95.530
3420	2009.04.27 09:00	close	1140	0.28	96.685	97.930	95.530	13.03	27278.42
3421	2009.04.28 03:00	sell	1141	0.28	96.360	0.000	0.000
3422	2009.04.28 03:00	modify	1141	0.28	96.360	97.560	95.160
3423	2009.04.28 09:00	close	1141	0.28	95.965	97.560	95.160	115.25	27393.67
3424	2009.04.29 03:00	sell	1142	0.28	96.540	0.000	0.000
3425	2009.04.29 03:00	modify	1142	0.28	96.540	97.740	95.340
3426	2009.04.29 09:00	close	1142	0.28	96.835	97.740	95.340	-85.30	27308.37
3427	2009.04.29 09:00	buy	1143	0.28	96.835	0.000	0.000
3428	2009.04.29 09:00	modify	1143	0.28	96.835	95.635	98.035
3429	2009.04.29 18:00	close	1143	0.28	96.970	95.635	98.035	38.98	27347.35
3430	2009.04.30 03:00	sell	1144	0.28	97.600	0.000	0.000
3431	2009.04.30 03:00	modify	1144	0.28	97.600	98.800	96.400
3432	2009.04.30 09:00	close	1144	0.28	97.380	98.800	96.400	63.26	27410.61
3433	2009.05.11 03:00	sell	1145	0.28	98.725	0.000	0.000
3434	2009.05.11 03:00	modify	1145	0.28	98.725	99.925	97.525
3435	2009.05.11 09:00	close	1145	0.28	98.425	99.925	97.525	85.34	27495.95
3436	2009.05.12 03:00	sell	1146	0.28	97.585	0.000	0.000
3437	2009.05.12 03:00	modify	1146	0.28	97.585	98.785	96.385
3438	2009.05.12 09:00	close	1146	0.28	97.290	98.785	96.385	84.90	27580.85
3439	2009.05.14 03:00	sell	1147	0.28	95.380	0.000	0.000
3440	2009.05.14 03:00	modify	1147	0.28	95.380	96.580	94.180
3441	2009.05.14 09:00	close	1147	0.28	95.535	96.580	94.180	-45.43	27535.42
3442	2009.05.15 03:00	sell	1148	0.28	95.970	0.000	0.000
3443	2009.05.15 03:00	modify	1148	0.28	95.970	97.170	94.770
3444	2009.05.15 09:00	close	1148	0.28	95.905	97.170	94.770	18.98	27554.40
3445	2009.05.25 03:00	sell	1149	0.28	94.555	0.000	0.000
3446	2009.05.25 03:00	modify	1149	0.28	94.555	95.755	93.355
3447	2009.05.25 09:00	close	1149	0.28	95.075	95.755	93.355	-153.14	27401.26
3448	2009.05.25 09:00	buy	1150	0.28	95.075	0.000	0.000
3449	2009.05.25 09:00	modify	1150	0.28	95.075	93.875	96.275
3450	2009.05.25 18:00	close	1150	0.28	95.040	93.875	96.275	-10.31	27390.95
3451	2009.05.26 03:00	sell	1151	0.28	94.915	0.000	0.000
3452	2009.05.26 03:00	modify	1151	0.28	94.915	96.115	93.715
3453	2009.05.26 09:00	close	1151	0.28	94.805	96.115	93.715	32.49	27423.44
3454	2009.05.26 09:00	buy	1152	0.28	94.805	0.000	0.000
3455	2009.05.26 09:00	modify	1152	0.28	94.805	93.605	96.005
3456	2009.05.26 18:00	close	1152	0.28	94.775	93.605	96.005	-8.86	27414.58
3457	2009.05.27 03:00	sell	1153	0.28	95.220	0.000	0.000
3458	2009.05.27 03:00	modify	1153	0.28	95.220	96.420	94.020
3459	2009.05.27 09:00	close	1153	0.28	95.450	96.420	94.020	-67.47	27347.11
3460	2009.05.27 09:00	buy	1154	0.28	95.450	0.000	0.000
3461	2009.05.27 09:00	modify	1154	0.28	95.450	94.250	96.650
3462	2009.05.27 18:00	close	1154	0.28	95.130	94.250	96.650	-94.19	27252.92
3463	2009.05.28 03:00	sell	1155	0.28	95.580	0.000	0.000
3464	2009.05.28 03:00	modify	1155	0.28	95.580	96.780	94.380
3465	2009.05.28 09:00	close	1155	0.28	96.465	96.780	94.380	-256.88	26996.04
3466	2009.05.28 09:00	buy	1156	0.28	96.465	0.000	0.000
3467	2009.05.28 09:00	modify	1156	0.28	96.465	95.265	97.665
3468	2009.05.28 18:00	close	1156	0.28	96.740	95.265	97.665	79.59	27075.63
3469	2009.05.29 03:00	sell	1157	0.28	96.705	0.000	0.000
3470	2009.05.29 03:00	modify	1157	0.28	96.705	97.905	95.505
3471	2009.05.29 09:00	close	1157	0.28	96.555	97.905	95.505	43.50	27119.13
3472	2009.06.10 03:00	sell	1158	0.28	97.405	0.000	0.000
3473	2009.06.10 03:00	modify	1158	0.28	97.405	98.605	96.205
3474	2009.06.10 09:00	close	1158	0.28	97.585	98.605	96.205	-51.65	27067.48
3475	2009.06.18 03:00	sell	1159	0.28	95.950	0.000	0.000
3476	2009.06.18 03:00	modify	1159	0.28	95.950	97.150	94.750
3477	2009.06.18 09:00	close	1159	0.28	95.895	97.150	94.750	16.06	27083.54
3478	2009.06.23 03:00	sell	1160	0.28	95.425	0.000	0.000
3479	2009.06.23 03:00	modify	1160	0.28	95.425	96.625	94.225
3480	2009.06.23 09:00	close	1160	0.28	95.185	96.625	94.225	70.60	27154.14
3481	2009.06.24 03:00	sell	1161	0.28	95.325	0.000	0.000
3482	2009.06.24 03:00	modify	1161	0.28	95.325	96.525	94.125
3483	2009.06.24 09:00	close	1161	0.28	95.555	96.525	94.125	-67.40	27086.74
3484	2009.06.25 03:00	sell	1162	0.28	95.700	0.000	0.000
3485	2009.06.25 03:00	modify	1162	0.28	95.700	96.900	94.500
3486	2009.06.25 09:00	close	1162	0.28	96.205	96.900	94.500	-146.98	26939.76
3487	2009.06.25 09:00	buy	1163	0.28	96.205	0.000	0.000
3488	2009.06.25 09:00	modify	1163	0.28	96.205	95.005	97.405
3489	2009.06.25 18:00	close	1163	0.28	96.335	95.005	97.405	37.78	26977.54
3490	2009.06.26 03:00	sell	1164	0.28	95.773	0.000	0.000
3491	2009.06.26 03:00	modify	1164	0.28	95.773	96.973	94.573
3492	2009.06.26 09:00	close	1164	0.28	95.866	96.973	94.573	-27.16	26950.38
3493	2009.06.29 03:00	sell	1165	0.28	95.170	0.000	0.000
3494	2009.06.29 03:00	modify	1165	0.28	95.170	96.370	93.970
3495	2009.06.29 09:00	close	1165	0.28	95.455	96.370	93.970	-83.60	26866.78
3496	2009.06.30 03:00	sell	1166	0.28	96.145	0.000	0.000
3497	2009.06.30 03:00	modify	1166	0.28	96.145	97.345	94.945
3498	2009.06.30 09:00	close	1166	0.28	95.840	97.345	94.945	89.11	26955.89
3499	2009.06.30 09:00	buy	1167	0.28	95.840	0.000	0.000
3500	2009.06.30 09:00	modify	1167	0.28	95.840	94.640	97.040
3501	2009.06.30 18:00	close	1167	0.28	96.485	94.640	97.040	187.18	27143.07
3502	2009.07.10 03:00	sell	1168	0.28	93.155	0.000	0.000
3503	2009.07.10 03:00	modify	1168	0.28	93.155	94.355	91.955
3504	2009.07.10 09:00	close	1168	0.28	92.995	94.355	91.955	48.17	27191.24
3505	2009.07.13 03:00	sell	1169	0.28	92.460	0.000	0.000
3506	2009.07.13 03:00	modify	1169	0.28	92.460	93.660	91.260
3507	2009.07.13 09:00	close	1169	0.28	92.250	93.660	91.260	63.74	27254.98
3508	2009.07.14 03:00	sell	1170	0.28	93.095	0.000	0.000
3509	2009.07.14 03:00	modify	1170	0.28	93.095	94.295	91.895
3510	2009.07.14 09:00	close	1170	0.28	93.265	94.295	91.895	-51.04	27203.94
3511	2009.07.23 03:00	sell	1171	0.28	93.580	0.000	0.000
3512	2009.07.23 03:00	modify	1171	0.28	93.580	94.780	92.380
3513	2009.07.23 09:00	close	1171	0.28	94.190	94.780	92.380	-181.34	27022.60
3514	2009.07.24 03:00	sell	1172	0.28	94.965	0.000	0.000
3515	2009.07.24 03:00	modify	1172	0.28	94.965	96.165	93.765
3516	2009.07.24 09:00	close	1172	0.28	94.840	96.165	93.765	36.90	27059.50
3517	2009.07.27 03:00	sell	1173	0.28	94.715	0.000	0.000
3518	2009.07.27 03:00	modify	1173	0.28	94.715	95.915	93.515
3519	2009.07.27 09:00	close	1173	0.28	94.805	95.915	93.515	-26.58	27032.92
3520	2009.07.27 09:00	buy	1174	0.28	94.805	0.000	0.000
3521	2009.07.27 09:00	modify	1174	0.28	94.805	93.605	96.005
3522	2009.07.27 18:00	close	1174	0.28	95.315	93.605	96.005	149.82	27182.74
3523	2009.07.28 03:00	sell	1175	0.28	95.175	0.000	0.000
3524	2009.07.28 03:00	modify	1175	0.28	95.175	96.375	93.975
3525	2009.07.28 09:00	close	1175	0.28	95.145	96.375	93.975	8.83	27191.57
3526	2009.07.28 09:00	buy	1176	0.28	95.145	0.000	0.000
3527	2009.07.28 09:00	modify	1176	0.28	95.145	93.945	96.345
3528	2009.07.28 18:00	close	1176	0.28	94.530	93.945	96.345	-182.16	27009.41
3529	2009.07.29 03:00	sell	1177	0.28	94.420	0.000	0.000
3530	2009.07.29 03:00	modify	1177	0.28	94.420	95.620	93.220
3531	2009.07.29 09:00	close	1177	0.28	94.245	95.620	93.220	51.99	27061.40
3532	2009.07.30 03:00	sell	1178	0.28	95.105	0.000	0.000
3533	2009.07.30 03:00	modify	1178	0.28	95.105	96.305	93.905
3534	2009.07.30 09:00	close	1178	0.28	95.085	96.305	93.905	5.89	27067.29
3535	2009.07.30 09:00	buy	1179	0.28	95.085	0.000	0.000
3536	2009.07.30 09:00	modify	1179	0.28	95.085	93.885	96.285
3537	2009.07.30 18:00	close	1179	0.28	95.600	93.885	96.285	150.84	27218.13
3538	2009.07.31 03:00	sell	1180	0.28	95.560	0.000	0.000
3539	2009.07.31 03:00	modify	1180	0.28	95.560	96.760	94.360
3540	2009.07.31 09:00	close	1180	0.28	95.350	96.760	94.360	61.67	27279.80
3541	2009.08.18 03:00	sell	1181	0.28	94.470	0.000	0.000
3542	2009.08.18 03:00	modify	1181	0.28	94.470	95.670	93.270
3543	2009.08.18 09:00	close	1181	0.28	94.980	95.670	93.270	-150.35	27129.45
3544	2009.08.19 03:00	sell	1182	0.28	94.870	0.000	0.000
3545	2009.08.19 03:00	modify	1182	0.28	94.870	96.070	93.670
3546	2009.08.19 09:00	close	1182	0.28	94.435	96.070	93.670	128.98	27258.43
3547	2009.08.20 03:00	sell	1183	0.28	94.110	0.000	0.000
3548	2009.08.20 03:00	modify	1183	0.28	94.110	95.310	92.910
3549	2009.08.20 09:00	close	1183	0.28	94.465	95.310	92.910	-105.22	27153.21
3550	2009.08.21 03:00	sell	1184	0.28	94.250	0.000	0.000
3551	2009.08.21 03:00	modify	1184	0.28	94.250	95.450	93.050
3552	2009.08.21 09:00	close	1184	0.28	93.775	95.450	93.050	141.83	27295.04
3553	2009.08.24 03:00	sell	1185	0.28	94.575	0.000	0.000
3554	2009.08.24 03:00	modify	1185	0.28	94.575	95.775	93.375
3555	2009.08.24 09:00	close	1185	0.28	94.925	95.775	93.375	-103.24	27191.80
3556	2009.08.25 03:00	sell	1186	0.28	94.390	0.000	0.000
3557	2009.08.25 03:00	modify	1186	0.28	94.390	95.590	93.190
3558	2009.08.25 09:00	close	1186	0.28	93.965	95.590	93.190	126.64	27318.44
3559	2009.08.26 03:00	sell	1187	0.28	93.940	0.000	0.000
3560	2009.08.26 03:00	modify	1187	0.28	93.940	95.140	92.740
3561	2009.08.26 09:00	close	1187	0.28	94.265	95.140	92.740	-96.54	27221.90
3562	2009.08.26 09:00	buy	1188	0.28	94.265	0.000	0.000
3563	2009.08.26 09:00	modify	1188	0.28	94.265	93.065	95.465
3564	2009.08.26 18:00	close	1188	0.28	94.340	93.065	95.465	22.26	27244.16
3565	2009.08.27 03:00	sell	1189	0.28	94.095	0.000	0.000
3566	2009.08.27 03:00	modify	1189	0.28	94.095	95.295	92.895
3567	2009.08.27 09:00	close	1189	0.28	93.735	95.295	92.895	107.54	27351.70
3568	2009.08.28 03:00	sell	1190	0.28	93.645	0.000	0.000
3569	2009.08.28 03:00	modify	1190	0.28	93.645	94.845	92.445
3570	2009.08.28 09:00	close	1190	0.28	93.755	94.845	92.445	-32.85	27318.85
3571	2009.08.31 03:00	sell	1191	0.28	93.380	0.000	0.000
3572	2009.08.31 03:00	modify	1191	0.28	93.380	94.580	92.180
3573	2009.08.31 09:00	close	1191	0.28	92.840	94.580	92.180	162.86	27481.71
3574	2009.09.10 03:00	sell	1192	0.28	92.150	0.000	0.000
3575	2009.09.10 03:00	modify	1192	0.28	92.150	93.350	90.950
3576	2009.09.10 09:00	close	1192	0.28	92.150	93.350	90.950	0.00	27481.71
3577	2009.09.17 03:00	sell	1193	0.28	91.040	0.000	0.000
3578	2009.09.17 03:00	modify	1193	0.28	91.040	92.240	89.840
3579	2009.09.17 09:00	close	1193	0.28	91.095	92.240	89.840	-16.91	27464.80
3580	2009.09.23 03:00	sell	1194	0.28	90.720	0.000	0.000
3581	2009.09.23 03:00	modify	1194	0.28	90.720	91.920	89.520
3582	2009.09.23 09:00	close	1194	0.28	90.725	91.920	89.520	-1.54	27463.26
3583	2009.09.24 03:00	sell	1195	0.28	91.325	0.000	0.000
3584	2009.09.24 03:00	modify	1195	0.28	91.325	92.525	90.125
3585	2009.09.24 09:00	close	1195	0.28	90.855	92.525	90.125	144.85	27608.11
3586	2009.09.25 03:00	sell	1196	0.28	90.830	0.000	0.000
3587	2009.09.25 03:00	modify	1196	0.28	90.830	92.030	89.630
3588	2009.09.25 09:00	close	1196	0.28	90.665	92.030	89.630	50.96	27659.07
3589	2009.09.28 03:00	sell	1197	0.28	88.690	0.000	0.000
3590	2009.09.28 03:00	modify	1197	0.28	88.690	89.890	87.490
3591	2009.09.28 09:00	close	1197	0.28	89.225	89.890	87.490	-167.89	27491.18
3592	2009.09.29 03:00	sell	1198	0.28	89.905	0.000	0.000
3593	2009.09.29 03:00	modify	1198	0.28	89.905	91.105	88.705
3594	2009.09.29 09:00	close	1198	0.28	90.005	91.105	88.705	-31.11	27460.07
3595	2009.09.29 09:00	buy	1199	0.28	90.005	0.000	0.000
3596	2009.09.29 09:00	modify	1199	0.28	90.005	88.805	91.205
3597	2009.09.29 18:00	close	1199	0.28	90.285	88.805	91.205	86.84	27546.91
3598	2009.09.30 03:00	sell	1200	0.28	90.235	0.000	0.000
3599	2009.09.30 03:00	modify	1200	0.28	90.235	91.435	89.035
3600	2009.09.30 09:00	close	1200	0.28	89.575	91.435	89.035	206.31	27753.22
3601	2009.10.23 03:00	sell	1201	0.28	91.420	0.000	0.000
3602	2009.10.23 03:00	modify	1201	0.28	91.420	92.620	90.220
3603	2009.10.23 09:00	close	1201	0.28	91.670	92.620	90.220	-76.36	27676.86
3604	2009.10.26 03:00	sell	1202	0.28	92.120	0.000	0.000
3605	2009.10.26 03:00	modify	1202	0.28	92.120	93.320	90.920
3606	2009.10.26 09:00	close	1202	0.28	91.955	93.320	90.920	50.24	27727.10
3607	2009.10.26 09:00	buy	1203	0.28	91.955	0.000	0.000
3608	2009.10.26 09:00	modify	1203	0.28	91.955	90.755	93.155
3609	2009.10.26 18:00	close	1203	0.28	92.180	90.755	93.155	68.34	27795.44
3610	2009.10.27 03:00	sell	1204	0.28	92.215	0.000	0.000
3611	2009.10.27 03:00	modify	1204	0.28	92.215	93.415	91.015
3612	2009.10.27 09:00	close	1204	0.28	92.130	93.415	91.015	25.83	27821.27
3613	2009.10.27 09:00	buy	1205	0.28	92.130	0.000	0.000
3614	2009.10.27 09:00	modify	1205	0.28	92.130	90.930	93.330
3615	2009.10.27 18:00	close	1205	0.28	92.080	90.930	93.330	-15.20	27806.07
3616	2009.10.28 03:00	sell	1206	0.28	91.655	0.000	0.000
3617	2009.10.28 03:00	modify	1206	0.28	91.655	92.855	90.455
3618	2009.10.28 09:00	close	1206	0.28	91.265	92.855	90.455	119.65	27925.72
3619	2009.10.29 03:00	sell	1207	0.28	90.610	0.000	0.000
3620	2009.10.29 03:00	modify	1207	0.28	90.610	91.810	89.410
3621	2009.10.29 09:00	close	1207	0.28	90.425	91.810	89.410	57.29	27983.01
3622	2009.10.30 03:00	sell	1208	0.28	91.510	0.000	0.000
3623	2009.10.30 03:00	modify	1208	0.28	91.510	92.710	90.310
3624	2009.10.30 09:00	close	1208	0.28	91.030	92.710	90.310	147.64	28130.65
3625	2009.11.10 03:00	sell	1209	0.28	89.975	0.000	0.000
3626	2009.11.10 03:00	modify	1209	0.28	89.975	91.175	88.775
3627	2009.11.10 09:00	close	1209	0.28	89.870	91.175	88.775	32.71	28163.36
3628	2009.11.17 03:00	sell	1210	0.28	89.110	0.000	0.000
3629	2009.11.17 03:00	modify	1210	0.28	89.110	90.310	87.910
3630	2009.11.17 09:00	close	1210	0.28	89.070	90.310	87.910	12.57	28175.93
3631	2009.11.19 03:00	sell	1211	0.28	89.350	0.000	0.000
3632	2009.11.19 03:00	modify	1211	0.28	89.350	90.550	88.150
3633	2009.11.19 09:00	close	1211	0.28	89.075	90.550	88.150	86.44	28262.37
3634	2009.11.20 03:00	sell	1212	0.28	89.015	0.000	0.000
3635	2009.11.20 03:00	modify	1212	0.28	89.015	90.215	87.815
3636	2009.11.20 09:00	close	1212	0.28	88.790	90.215	87.815	70.95	28333.32
3637	2009.11.23 03:00	sell	1213	0.28	88.935	0.000	0.000
3638	2009.11.23 03:00	modify	1213	0.28	88.935	90.135	87.735
3639	2009.11.23 09:00	close	1213	0.28	88.830	90.135	87.735	33.10	28366.42
3640	2009.11.24 03:00	sell	1214	0.28	88.845	0.000	0.000
3641	2009.11.24 03:00	modify	1214	0.28	88.845	90.045	87.645
3642	2009.11.24 09:00	close	1214	0.28	88.705	90.045	87.645	44.19	28410.61
3643	2009.11.25 03:00	sell	1215	0.28	88.470	0.000	0.000
3644	2009.11.25 03:00	modify	1215	0.28	88.470	89.670	87.270
3645	2009.11.25 09:00	close	1215	0.28	88.330	89.670	87.270	44.38	28454.99
3646	2009.11.26 03:00	sell	1216	0.28	87.395	0.000	0.000
3647	2009.11.26 03:00	modify	1216	0.28	87.395	88.595	86.195
3648	2009.11.26 09:00	close	1216	0.28	86.985	88.595	86.195	131.98	28586.97
3649	2009.11.27 03:00	sell	1217	0.28	86.155	0.000	0.000
3650	2009.11.27 03:00	modify	1217	0.28	86.155	87.355	84.955
3651	2009.11.27 09:00	close	1217	0.28	85.915	87.355	84.955	78.22	28665.19
3652	2009.11.30 03:00	sell	1218	0.28	86.795	0.000	0.000
3653	2009.11.30 03:00	modify	1218	0.28	86.795	87.995	85.595
3654	2009.11.30 09:00	close	1218	0.28	86.210	87.995	85.595	190.00	28855.19
3655	2009.12.10 03:00	sell	1219	0.28	88.180	0.000	0.000
3656	2009.12.10 03:00	modify	1219	0.28	88.180	89.380	86.980
3657	2009.12.10 09:00	close	1219	0.28	87.885	89.380	86.980	93.99	28949.18
3658	2009.12.22 09:00	buy	1220	0.28	91.270	0.000	0.000
3659	2009.12.22 09:00	modify	1220	0.28	91.270	90.070	92.470
3660	2009.12.22 18:00	close	1220	0.28	91.775	90.070	92.470	154.07	29103.25
3661	2009.12.23 03:00	sell	1221	0.28	91.720	0.000	0.000
3662	2009.12.23 03:00	modify	1221	0.28	91.720	92.920	90.520
3663	2009.12.23 09:00	close	1221	0.28	91.715	92.920	90.520	1.53	29104.78
3664	2009.12.24 03:00	sell	1222	0.28	91.690	0.000	0.000
3665	2009.12.24 03:00	modify	1222	0.28	91.690	92.890	90.490
3666	2009.12.24 09:00	close	1222	0.28	91.230	92.890	90.490	141.18	29245.96
3667	2010.01.12 03:00	sell	1223	0.28	92.235	0.000	0.000
3668	2010.01.12 03:00	modify	1223	0.28	92.235	93.435	91.035
3669	2010.01.12 09:00	close	1223	0.28	92.205	93.435	91.035	9.11	29255.07
3670	2010.01.13 03:00	sell	1224	0.28	91.165	0.000	0.000
3671	2010.01.13 03:00	modify	1224	0.28	91.165	92.365	89.965
3672	2010.01.13 09:00	close	1224	0.28	91.175	92.365	89.965	-3.07	29252.00
3673	2010.01.14 03:00	sell	1225	0.28	91.430	0.000	0.000
3674	2010.01.14 03:00	modify	1225	0.28	91.430	92.630	90.230
3675	2010.01.14 09:00	close	1225	0.28	91.620	92.630	90.230	-58.07	29193.93
3676	2010.01.15 03:00	sell	1226	0.28	91.225	0.000	0.000
3677	2010.01.15 03:00	modify	1226	0.28	91.225	92.425	90.025
3678	2010.01.15 09:00	close	1226	0.28	91.055	92.425	90.025	52.28	29246.21
3679	2010.01.19 03:00	sell	1227	0.28	90.725	0.000	0.000
3680	2010.01.19 03:00	modify	1227	0.28	90.725	91.925	89.525
3681	2010.01.19 09:00	close	1227	0.28	90.525	91.925	89.525	61.86	29308.07
3682	2010.01.25 03:00	sell	1228	0.28	89.885	0.000	0.000
3683	2010.01.25 03:00	modify	1228	0.28	89.885	91.085	88.685
3684	2010.01.25 09:00	close	1228	0.28	90.295	91.085	88.685	-127.14	29180.93
3685	2010.01.25 09:00	buy	1229	0.28	90.295	0.000	0.000
3686	2010.01.25 09:00	modify	1229	0.28	90.295	89.095	91.495
3687	2010.01.25 18:00	close	1229	0.28	90.125	89.095	91.495	-52.82	29128.11
3688	2010.01.26 03:00	sell	1230	0.28	90.390	0.000	0.000
3689	2010.01.26 03:00	modify	1230	0.28	90.390	91.590	89.190
3690	2010.01.26 09:00	close	1230	0.28	90.055	91.590	89.190	104.16	29232.27
3691	2010.01.27 03:00	sell	1231	0.28	89.580	0.000	0.000
3692	2010.01.27 03:00	modify	1231	0.28	89.580	90.780	88.380
3693	2010.01.27 09:00	close	1231	0.28	89.245	90.780	88.380	105.10	29337.37
3694	2010.01.28 03:00	sell	1232	0.28	90.145	0.000	0.000
3695	2010.01.28 03:00	modify	1232	0.28	90.145	91.345	88.945
3696	2010.01.28 09:00	close	1232	0.28	90.275	91.345	88.945	-40.32	29297.05
3697	2010.01.28 09:00	buy	1233	0.28	90.275	0.000	0.000
3698	2010.01.28 09:00	modify	1233	0.28	90.275	89.075	91.475
3699	2010.01.28 18:00	close	1233	0.28	89.900	89.075	91.475	-116.80	29180.25
3700	2010.01.29 03:00	sell	1234	0.28	89.770	0.000	0.000
3701	2010.01.29 03:00	modify	1234	0.28	89.770	90.970	88.570
3702	2010.01.29 09:00	close	1234	0.28	89.965	90.970	88.570	-60.69	29119.56
3703	2010.02.23 03:00	sell	1235	0.28	91.200	0.000	0.000
3704	2010.02.23 03:00	modify	1235	0.28	91.200	92.400	90.000
3705	2010.02.23 09:00	close	1235	0.28	91.010	92.400	90.000	58.46	29178.02
3706	2010.02.24 03:00	sell	1236	0.28	90.220	0.000	0.000
3707	2010.02.24 03:00	modify	1236	0.28	90.220	91.420	89.020
3708	2010.02.24 09:00	close	1236	0.28	90.235	91.420	89.020	-4.65	29173.37
3709	2010.02.25 03:00	sell	1237	0.28	90.120	0.000	0.000
3710	2010.02.25 03:00	modify	1237	0.28	90.120	91.320	88.920
3711	2010.02.25 09:00	close	1237	0.28	89.435	91.320	88.920	214.46	29387.83
3712	2010.02.26 03:00	sell	1238	0.28	89.295	0.000	0.000
3713	2010.02.26 03:00	modify	1238	0.28	89.295	90.495	88.095
3714	2010.02.26 09:00	close	1238	0.28	89.305	90.495	88.095	-3.14	29384.69
3715	2010.03.17 03:00	sell	1239	0.28	90.310	0.000	0.000
3716	2010.03.17 03:00	modify	1239	0.28	90.310	91.510	89.110
3717	2010.03.17 09:00	close	1239	0.28	90.615	91.510	89.110	-94.24	29290.45
3718	2010.03.23 03:00	sell	1240	0.28	90.320	0.000	0.000
3719	2010.03.23 03:00	modify	1240	0.28	90.320	91.520	89.120
3720	2010.03.23 09:00	close	1240	0.28	90.335	91.520	89.120	-4.65	29285.80
3721	2010.03.24 03:00	sell	1241	0.28	90.410	0.000	0.000
3722	2010.03.24 03:00	modify	1241	0.28	90.410	91.610	89.210
3723	2010.03.24 09:00	close	1241	0.28	90.625	91.610	89.210	-66.43	29219.37
3724	2010.03.25 03:00	sell	1242	0.28	92.015	0.000	0.000
3725	2010.03.25 03:00	modify	1242	0.28	92.015	93.215	90.815
3726	2010.03.25 09:00	close	1242	0.28	92.085	93.215	90.815	-21.28	29198.09
3727	2010.03.25 09:00	buy	1243	0.28	92.085	0.000	0.000
3728	2010.03.25 09:00	modify	1243	0.28	92.085	90.885	93.285
3729	2010.03.25 18:00	close	1243	0.28	92.415	90.885	93.285	99.98	29298.07
3730	2010.03.26 09:00	buy	1244	0.28	92.575	0.000	0.000
3731	2010.03.26 09:00	modify	1244	0.28	92.575	91.375	93.775
3732	2010.03.26 18:00	close	1244	0.28	92.510	91.375	93.775	-19.67	29278.40
3733	2010.03.29 03:00	sell	1245	0.28	92.400	0.000	0.000
3734	2010.03.29 03:00	modify	1245	0.28	92.400	93.600	91.200
3735	2010.03.29 09:00	close	1245	0.28	92.665	93.600	91.200	-80.07	29198.33
3736	2010.03.29 09:00	buy	1246	0.28	92.665	0.000	0.000
3737	2010.03.29 09:00	modify	1246	0.28	92.665	91.465	93.865
3738	2010.03.29 18:00	close	1246	0.28	92.670	91.465	93.865	1.51	29199.84
3739	2010.03.30 03:00	sell	1247	0.28	92.415	0.000	0.000
3740	2010.03.30 03:00	modify	1247	0.28	92.415	93.615	91.215
3741	2010.03.30 09:00	close	1247	0.28	92.415	93.615	91.215	0.00	29199.84
3742	2010.03.30 09:00	buy	1248	0.28	92.415	0.000	0.000
3743	2010.03.30 09:00	modify	1248	0.28	92.415	91.215	93.615
3744	2010.03.30 18:00	close	1248	0.28	92.990	91.215	93.615	173.14	29372.98
3745	2010.03.31 03:00	sell	1249	0.28	92.930	0.000	0.000
3746	2010.03.31 03:00	modify	1249	0.28	92.930	94.130	91.730
3747	2010.03.31 09:00	close	1249	0.28	93.265	94.130	91.730	-100.57	29272.41
3748	2010.03.31 09:00	buy	1250	0.28	93.265	0.000	0.000
3749	2010.03.31 09:00	modify	1250	0.28	93.265	92.065	94.465
3750	2010.03.31 18:00	close	1250	0.28	93.440	92.065	94.465	52.44	29324.85
3751	2010.04.14 03:00	sell	1251	0.28	93.225	0.000	0.000
3752	2010.04.14 03:00	modify	1251	0.28	93.225	94.425	92.025
3753	2010.04.14 09:00	close	1251	0.28	93.310	94.425	92.025	-25.51	29299.34
3754	2010.04.16 03:00	sell	1252	0.28	93.125	0.000	0.000
3755	2010.04.16 03:00	modify	1252	0.28	93.125	94.325	91.925
3756	2010.04.16 09:00	close	1252	0.28	92.755	94.325	91.925	111.69	29411.03
3757	2010.04.20 03:00	sell	1253	0.28	92.475	0.000	0.000
3758	2010.04.20 03:00	modify	1253	0.28	92.475	93.675	91.275
3759	2010.04.20 09:00	close	1253	0.28	92.615	93.675	91.275	-42.33	29368.70
3760	2010.04.23 03:00	sell	1254	0.28	93.530	0.000	0.000
3761	2010.04.23 03:00	modify	1254	0.28	93.530	94.730	92.330
3762	2010.04.23 09:00	close	1254	0.28	93.440	94.730	92.330	26.97	29395.67
3763	2010.04.26 03:00	sell	1255	0.28	94.175	0.000	0.000
3764	2010.04.26 03:00	modify	1255	0.28	94.175	95.375	92.975
3765	2010.04.26 09:00	close	1255	0.28	94.255	95.375	92.975	-23.77	29371.90
3766	2010.04.26 09:00	buy	1256	0.28	94.255	0.000	0.000
3767	2010.04.26 09:00	modify	1256	0.28	94.255	93.055	95.455
3768	2010.04.26 18:00	close	1256	0.28	94.105	93.055	95.455	-44.63	29327.27
3769	2010.04.27 03:00	sell	1257	0.28	93.875	0.000	0.000
3770	2010.04.27 03:00	modify	1257	0.28	93.875	95.075	92.675
3771	2010.04.27 09:00	close	1257	0.28	93.955	95.075	92.675	-23.84	29303.43
3772	2010.04.27 09:00	buy	1258	0.28	93.955	0.000	0.000
3773	2010.04.27 09:00	modify	1258	0.28	93.955	92.755	95.155
3774	2010.04.27 18:00	close	1258	0.28	93.495	92.755	95.155	-137.76	29165.67
3775	2010.04.28 03:00	sell	1259	0.28	93.190	0.000	0.000
3776	2010.04.28 03:00	modify	1259	0.28	93.190	94.390	91.990
3777	2010.04.28 09:00	close	1259	0.28	93.195	94.390	91.990	-1.50	29164.17
3778	2010.04.29 03:00	sell	1260	0.28	94.000	0.000	0.000
3779	2010.04.29 03:00	modify	1260	0.28	94.000	95.200	92.800
3780	2010.04.29 09:00	close	1260	0.28	93.965	95.200	92.800	10.43	29174.60
3781	2010.04.29 09:00	buy	1261	0.28	93.965	0.000	0.000
3782	2010.04.29 09:00	modify	1261	0.28	93.965	92.765	95.165
3783	2010.04.29 18:00	close	1261	0.28	94.205	92.765	95.165	71.33	29245.93
3784	2010.04.30 03:00	sell	1262	0.28	93.955	0.000	0.000
3785	2010.04.30 03:00	modify	1262	0.28	93.955	95.155	92.755
3786	2010.04.30 09:00	close	1262	0.28	94.080	95.155	92.755	-37.20	29208.73
3787	2010.04.30 09:00	buy	1263	0.28	94.080	0.000	0.000
3788	2010.04.30 09:00	modify	1263	0.28	94.080	92.880	95.280
3789	2010.04.30 18:00	close	1263	0.28	94.015	92.880	95.280	-19.36	29189.37
3790	2010.05.12 03:00	sell	1264	0.28	92.805	0.000	0.000
3791	2010.05.12 03:00	modify	1264	0.28	92.805	94.005	91.605
3792	2010.05.12 09:00	close	1264	0.28	92.685	94.005	91.605	36.25	29225.62
3793	2010.05.18 03:00	sell	1265	0.28	92.530	0.000	0.000
3794	2010.05.18 03:00	modify	1265	0.28	92.530	93.730	91.330
3795	2010.05.18 09:00	close	1265	0.28	92.565	93.730	91.330	-10.59	29215.03
3796	2010.05.20 03:00	sell	1266	0.28	91.765	0.000	0.000
3797	2010.05.20 03:00	modify	1266	0.28	91.765	92.965	90.565
3798	2010.05.20 09:00	close	1266	0.28	91.335	92.965	90.565	131.82	29346.85
3799	2010.05.21 03:00	sell	1267	0.28	89.860	0.000	0.000
3800	2010.05.21 03:00	modify	1267	0.28	89.860	91.060	88.660
3801	2010.05.21 09:00	close	1267	0.28	90.265	91.060	88.660	-125.63	29221.22
3802	2010.05.24 03:00	sell	1268	0.28	90.165	0.000	0.000
3803	2010.05.24 03:00	modify	1268	0.28	90.165	91.365	88.965
3804	2010.05.24 09:00	close	1268	0.28	90.175	91.365	88.965	-3.11	29218.11
3805	2010.05.25 03:00	sell	1269	0.28	90.085	0.000	0.000
3806	2010.05.25 03:00	modify	1269	0.28	90.085	91.285	88.885
3807	2010.05.25 09:00	close	1269	0.28	89.785	91.285	88.885	93.56	29311.67
3808	2010.05.26 03:00	sell	1270	0.28	90.320	0.000	0.000
3809	2010.05.26 03:00	modify	1270	0.28	90.320	91.520	89.120
3810	2010.05.26 09:00	close	1270	0.28	90.150	91.520	89.120	52.80	29364.47
3811	2010.05.26 09:00	buy	1271	0.28	90.150	0.000	0.000
3812	2010.05.26 09:00	modify	1271	0.28	90.150	88.950	91.350
3813	2010.05.26 18:00	close	1271	0.28	90.460	88.950	91.350	95.95	29460.42
3814	2010.05.27 03:00	sell	1272	0.28	89.980	0.000	0.000
3815	2010.05.27 03:00	modify	1272	0.28	89.980	91.180	88.780
3816	2010.05.27 09:00	close	1272	0.28	90.330	91.180	88.780	-108.49	29351.93
3817	2010.05.27 09:00	buy	1273	0.28	90.330	0.000	0.000
3818	2010.05.27 09:00	modify	1273	0.28	90.330	89.130	91.530
3819	2010.05.27 18:00	close	1273	0.28	90.795	89.130	91.530	143.40	29495.33
3820	2010.05.28 03:00	sell	1274	0.28	90.985	0.000	0.000
3821	2010.05.28 03:00	modify	1274	0.28	90.985	92.185	89.785
3822	2010.05.28 09:00	close	1274	0.28	91.250	92.185	89.785	-81.32	29414.01
3823	2010.05.28 09:00	buy	1275	0.28	91.250	0.000	0.000
3824	2010.05.28 09:00	modify	1275	0.28	91.250	90.050	92.450
3825	2010.05.28 18:00	close	1275	0.28	90.930	90.050	92.450	-98.54	29315.47
3826	2010.05.31 03:00	sell	1276	0.28	91.230	0.000	0.000
3827	2010.05.31 03:00	modify	1276	0.28	91.230	92.430	90.030
3828	2010.05.31 09:00	close	1276	0.28	91.535	92.430	90.030	-93.30	29222.17
3829	2010.06.10 03:00	sell	1277	0.28	91.335	0.000	0.000
3830	2010.06.10 03:00	modify	1277	0.28	91.335	92.535	90.135
3831	2010.06.10 09:00	close	1277	0.28	91.215	92.535	90.135	36.84	29259.01
3832	2010.06.21 03:00	sell	1278	0.28	90.550	0.000	0.000
3833	2010.06.21 03:00	modify	1278	0.28	90.550	91.750	89.350
3834	2010.06.21 09:00	close	1278	0.28	90.735	91.750	89.350	-57.09	29201.92
3835	2010.06.22 03:00	sell	1279	0.28	91.020	0.000	0.000
3836	2010.06.22 03:00	modify	1279	0.28	91.020	92.220	89.820
3837	2010.06.22 09:00	close	1279	0.28	90.815	92.220	89.820	63.21	29265.13
3838	2010.06.23 03:00	sell	1280	0.28	90.380	0.000	0.000
3839	2010.06.23 03:00	modify	1280	0.28	90.380	91.580	89.180
3840	2010.06.23 09:00	close	1280	0.28	90.430	91.580	89.180	-15.48	29249.65
3841	2010.06.24 03:00	sell	1281	0.28	89.945	0.000	0.000
3842	2010.06.24 03:00	modify	1281	0.28	89.945	91.145	88.745
3843	2010.06.24 09:00	close	1281	0.28	89.845	91.145	88.745	31.16	29280.81
3844	2010.06.25 03:00	sell	1282	0.28	89.565	0.000	0.000
3845	2010.06.25 03:00	modify	1282	0.28	89.565	90.765	88.365
3846	2010.06.25 09:00	close	1282	0.28	89.585	90.765	88.365	-6.25	29274.56
3847	2010.06.28 03:00	sell	1283	0.28	89.290	0.000	0.000
3848	2010.06.28 03:00	modify	1283	0.28	89.290	90.490	88.090
3849	2010.06.28 09:00	close	1283	0.28	89.375	90.490	88.090	-26.63	29247.93
3850	2010.06.28 09:00	buy	1284	0.28	89.375	0.000	0.000
3851	2010.06.28 09:00	modify	1284	0.28	89.375	88.175	90.575
3852	2010.06.28 18:00	close	1284	0.28	89.230	88.175	90.575	-45.50	29202.43
3853	2010.06.29 03:00	sell	1285	0.28	89.380	0.000	0.000
3854	2010.06.29 03:00	modify	1285	0.28	89.380	90.580	88.180
3855	2010.06.29 09:00	close	1285	0.28	88.765	90.580	88.180	194.00	29396.43
3856	2010.06.30 03:00	sell	1286	0.28	88.585	0.000	0.000
3857	2010.06.30 03:00	modify	1286	0.28	88.585	89.785	87.385
3858	2010.06.30 09:00	close	1286	0.28	88.555	89.785	87.385	9.49	29405.92
3859	2010.07.16 03:00	sell	1287	0.28	87.425	0.000	0.000
3860	2010.07.16 03:00	modify	1287	0.28	87.425	88.625	86.225
3861	2010.07.16 09:00	close	1287	0.28	87.065	88.625	86.225	115.78	29521.70
3862	2010.07.23 03:00	sell	1288	0.28	87.210	0.000	0.000
3863	2010.07.23 03:00	modify	1288	0.28	87.210	88.410	86.010
3864	2010.07.23 09:00	close	1288	0.28	86.935	88.410	86.010	88.57	29610.27
3865	2010.07.26 03:00	sell	1289	0.28	87.665	0.000	0.000
3866	2010.07.26 03:00	modify	1289	0.28	87.665	88.865	86.465
3867	2010.07.26 09:00	close	1289	0.28	87.480	88.865	86.465	59.21	29669.48
3868	2010.07.26 09:00	buy	1290	0.28	87.480	0.000	0.000
3869	2010.07.26 09:00	modify	1290	0.28	87.480	86.280	88.680
3870	2010.07.26 18:00	close	1290	0.28	87.240	86.280	88.680	-77.03	29592.45
3871	2010.07.27 03:00	sell	1291	0.28	86.905	0.000	0.000
3872	2010.07.27 03:00	modify	1291	0.28	86.905	88.105	85.705
3873	2010.07.27 09:00	close	1291	0.28	86.985	88.105	85.705	-25.75	29566.70
3874	2010.07.28 03:00	sell	1292	0.28	87.765	0.000	0.000
3875	2010.07.28 03:00	modify	1292	0.28	87.765	88.965	86.565
3876	2010.07.28 09:00	close	1292	0.28	87.845	88.965	86.565	-25.50	29541.20
3877	2010.07.28 09:00	buy	1293	0.28	87.845	0.000	0.000
3878	2010.07.28 09:00	modify	1293	0.28	87.845	86.645	89.045
3879	2010.07.28 18:00	close	1293	0.28	87.545	86.645	89.045	-95.95	29445.25
3880	2010.07.29 03:00	sell	1294	0.28	87.425	0.000	0.000
3881	2010.07.29 03:00	modify	1294	0.28	87.425	88.625	86.225
3882	2010.07.29 09:00	close	1294	0.28	87.270	88.625	86.225	49.73	29494.98
3883	2010.07.30 03:00	sell	1295	0.28	86.760	0.000	0.000
3884	2010.07.30 03:00	modify	1295	0.28	86.760	87.960	85.560
3885	2010.07.30 09:00	close	1295	0.28	86.455	87.960	85.560	98.78	29593.76
3886	2010.08.19 03:00	sell	1296	0.28	85.465	0.000	0.000
3887	2010.08.19 03:00	modify	1296	0.28	85.465	86.665	84.265
3888	2010.08.19 09:00	close	1296	0.28	85.755	86.665	84.265	-94.69	29499.07
3889	2010.08.23 03:00	sell	1297	0.28	85.560	0.000	0.000
3890	2010.08.23 03:00	modify	1297	0.28	85.560	86.760	84.360
3891	2010.08.23 09:00	close	1297	0.28	85.375	86.760	84.360	60.67	29559.74
3892	2010.08.24 03:00	sell	1298	0.28	85.080	0.000	0.000
3893	2010.08.24 03:00	modify	1298	0.28	85.080	86.280	83.880
3894	2010.08.24 09:00	close	1298	0.28	84.980	86.280	83.880	32.95	29592.69
3895	2010.08.25 03:00	sell	1299	0.28	84.180	0.000	0.000
3896	2010.08.25 03:00	modify	1299	0.28	84.180	85.380	82.980
3897	2010.08.25 09:00	close	1299	0.28	84.335	85.380	82.980	-51.46	29541.23
3898	2010.08.26 03:00	sell	1300	0.28	84.780	0.000	0.000
3899	2010.08.26 03:00	modify	1300	0.28	84.780	85.980	83.580
3900	2010.08.26 09:00	close	1300	0.28	84.790	85.980	83.580	-3.30	29537.93
3901	2010.08.26 09:00	buy	1301	0.28	84.790	0.000	0.000
3902	2010.08.26 09:00	modify	1301	0.28	84.790	83.590	85.990
3903	2010.08.26 18:00	close	1301	0.28	84.625	83.590	85.990	-54.59	29483.34
3904	2010.08.27 03:00	sell	1302	0.28	84.315	0.000	0.000
3905	2010.08.27 03:00	modify	1302	0.28	84.315	85.515	83.115
3906	2010.08.27 09:00	close	1302	0.28	84.640	85.515	83.115	-107.51	29375.83
3907	2010.08.27 09:00	buy	1303	0.28	84.640	0.000	0.000
3908	2010.08.27 09:00	modify	1303	0.28	84.640	83.440	85.840
3909	2010.08.27 18:00	close	1303	0.28	84.975	83.440	85.840	110.39	29486.22
3910	2010.08.30 03:00	sell	1304	0.28	85.595	0.000	0.000
3911	2010.08.30 03:00	modify	1304	0.28	85.595	86.795	84.395
3912	2010.08.30 09:00	close	1304	0.28	85.255	86.795	84.395	111.67	29597.89
3913	2010.08.31 03:00	sell	1305	0.28	84.600	0.000	0.000
3914	2010.08.31 03:00	modify	1305	0.28	84.600	85.800	83.400
3915	2010.08.31 09:00	close	1305	0.28	84.180	85.800	83.400	139.70	29737.59
3916	2010.09.10 03:00	sell	1306	0.28	83.910	0.000	0.000
3917	2010.09.10 03:00	modify	1306	0.28	83.910	85.110	82.710
3918	2010.09.10 09:00	close	1306	0.28	83.905	85.110	82.710	1.67	29739.26
3919	2010.09.15 03:00	sell	1307	0.28	83.070	0.000	0.000
3920	2010.09.15 03:00	modify	1307	0.28	83.070	84.270	81.870
3921	2010.09.15 05:04	s/l	1307	0.28	84.270	84.270	81.870	-398.69	29340.57
3922	2010.09.23 03:00	sell	1308	0.28	84.585	0.000	0.000
3923	2010.09.23 03:00	modify	1308	0.28	84.585	85.785	83.385
3924	2010.09.23 09:00	close	1308	0.28	84.555	85.785	83.385	9.93	29350.50
3925	2010.09.24 03:00	sell	1309	0.28	84.560	0.000	0.000
3926	2010.09.24 03:00	modify	1309	0.28	84.560	85.760	83.360
3927	2010.09.24 09:00	close	1309	0.28	84.930	85.760	83.360	-121.98	29228.52
3928	2010.09.27 03:00	sell	1310	0.28	84.325	0.000	0.000
3929	2010.09.27 03:00	modify	1310	0.28	84.325	85.525	83.125
3930	2010.09.27 09:00	close	1310	0.28	84.305	85.525	83.125	6.64	29235.16
3931	2010.09.28 03:00	sell	1311	0.28	84.260	0.000	0.000
3932	2010.09.28 03:00	modify	1311	0.28	84.260	85.460	83.060
3933	2010.09.28 09:00	close	1311	0.28	84.220	85.460	83.060	13.30	29248.46
3934	2010.09.28 09:00	buy	1312	0.28	84.220	0.000	0.000
3935	2010.09.28 09:00	modify	1312	0.28	84.220	83.020	85.420
3936	2010.09.28 18:00	close	1312	0.28	83.915	83.020	85.420	-101.77	29146.69
3937	2010.09.29 03:00	sell	1313	0.28	83.935	0.000	0.000
3938	2010.09.29 03:00	modify	1313	0.28	83.935	85.135	82.735
3939	2010.09.29 09:00	close	1313	0.28	83.710	85.135	82.735	75.26	29221.95
3940	2010.09.30 03:00	sell	1314	0.28	83.765	0.000	0.000
3941	2010.09.30 03:00	modify	1314	0.28	83.765	84.965	82.565
3942	2010.09.30 09:00	close	1314	0.28	83.365	84.965	82.565	134.35	29356.30
3943	2010.10.12 03:00	sell	1315	0.28	82.310	0.000	0.000
3944	2010.10.12 03:00	modify	1315	0.28	82.310	83.510	81.110
3945	2010.10.12 09:00	close	1315	0.28	81.840	83.510	81.110	160.80	29517.10
3946	2010.10.15 03:00	sell	1316	0.28	81.580	0.000	0.000
3947	2010.10.15 03:00	modify	1316	0.28	81.580	82.780	80.380
3948	2010.10.15 09:00	close	1316	0.28	81.310	82.780	80.380	92.98	29610.08
3949	2010.10.25 03:00	sell	1317	0.28	81.310	0.000	0.000
3950	2010.10.25 03:00	modify	1317	0.28	81.310	82.510	80.110
3951	2010.10.25 09:00	close	1317	0.28	80.781	82.510	80.110	183.36	29793.44
3952	2010.10.26 03:00	sell	1318	0.28	80.809	0.000	0.000
3953	2010.10.26 03:00	modify	1318	0.28	80.809	82.009	79.609
3954	2010.10.26 09:00	close	1318	0.28	80.704	82.009	79.609	36.43	29829.87
3955	2010.10.27 03:00	sell	1319	0.28	81.410	0.000	0.000
3956	2010.10.27 03:00	modify	1319	0.28	81.410	82.610	80.210
3957	2010.10.27 09:00	close	1319	0.28	81.768	82.610	80.210	-122.59	29707.28
3958	2010.10.27 09:00	buy	1320	0.28	81.768	0.000	0.000
3959	2010.10.27 09:00	modify	1320	0.28	81.768	80.568	82.968
3960	2010.10.27 18:00	close	1320	0.28	81.653	80.568	82.968	-39.44	29667.84
3961	2010.10.28 03:00	sell	1321	0.28	81.579	0.000	0.000
3962	2010.10.28 03:00	modify	1321	0.28	81.579	82.779	80.379
3963	2010.10.28 09:00	close	1321	0.28	81.628	82.779	80.379	-16.81	29651.03
3964	2010.10.28 09:00	buy	1322	0.28	81.628	0.000	0.000
3965	2010.10.28 09:00	modify	1322	0.28	81.628	80.428	82.828
3966	2010.10.28 18:00	close	1322	0.28	80.922	80.428	82.828	-244.28	29406.75
3967	2010.10.29 03:00	sell	1323	0.28	80.929	0.000	0.000
3968	2010.10.29 03:00	modify	1323	0.28	80.929	82.129	79.729
3969	2010.10.29 09:00	close	1323	0.28	80.693	82.129	79.729	81.89	29488.64
3970	2010.11.24 03:00	sell	1324	0.28	83.251	0.000	0.000
3971	2010.11.24 03:00	modify	1324	0.28	83.251	84.451	82.051
3972	2010.11.24 09:00	close	1324	0.28	83.150	84.451	82.051	34.01	29522.65
3973	2010.11.25 03:00	sell	1325	0.28	83.441	0.000	0.000
3974	2010.11.25 03:00	modify	1325	0.28	83.441	84.641	82.241
3975	2010.11.25 09:00	close	1325	0.28	83.495	84.641	82.241	-18.11	29504.54
3976	2010.11.25 09:00	buy	1326	0.28	83.495	0.000	0.000
3977	2010.11.25 09:00	modify	1326	0.28	83.495	82.295	84.695
3978	2010.11.25 18:00	close	1326	0.28	83.569	82.295	84.695	24.79	29529.33
3979	2010.11.26 03:00	sell	1327	0.28	83.744	0.000	0.000
3980	2010.11.26 03:00	modify	1327	0.28	83.744	84.944	82.544
3981	2010.11.26 09:00	close	1327	0.28	83.963	84.944	82.544	-73.03	29456.30
3982	2010.11.26 09:00	buy	1328	0.28	83.963	0.000	0.000
3983	2010.11.26 09:00	modify	1328	0.28	83.963	82.763	85.163
3984	2010.11.26 18:00	close	1328	0.28	84.037	82.763	85.163	24.66	29480.96
3985	2010.11.29 03:00	sell	1329	0.28	84.109	0.000	0.000
3986	2010.11.29 03:00	modify	1329	0.28	84.109	85.309	82.909
3987	2010.11.29 09:00	close	1329	0.28	84.064	85.309	82.909	14.99	29495.95
3988	2010.11.29 09:00	buy	1330	0.28	84.064	0.000	0.000
3989	2010.11.29 09:00	modify	1330	0.28	84.064	82.864	85.264
3990	2010.11.29 18:00	close	1330	0.28	84.377	82.864	85.264	103.87	29599.82
3991	2010.11.30 03:00	sell	1331	0.28	84.257	0.000	0.000
3992	2010.11.30 03:00	modify	1331	0.28	84.257	85.457	83.057
3993	2010.11.30 09:00	close	1331	0.28	84.082	85.457	83.057	58.28	29658.10
3994	2010.11.30 09:00	buy	1332	0.28	84.082	0.000	0.000
3995	2010.11.30 09:00	modify	1332	0.28	84.082	82.882	85.282
3996	2010.11.30 18:00	close	1332	0.28	83.775	82.882	85.282	-102.61	29555.49
3997	2010.12.14 03:00	sell	1333	0.28	83.518	0.000	0.000
3998	2010.12.14 03:00	modify	1333	0.28	83.518	84.718	82.318
3999	2010.12.14 09:00	close	1333	0.28	83.424	84.718	82.318	31.55	29587.04
4000	2010.12.23 03:00	sell	1334	0.28	83.551	0.000	0.000
4001	2010.12.23 03:00	modify	1334	0.28	83.551	84.751	82.351
4002	2010.12.23 09:00	close	1334	0.28	83.118	84.751	82.351	145.86	29732.90
4003	2010.12.24 03:00	sell	1335	0.28	83.139	0.000	0.000
4004	2010.12.24 03:00	modify	1335	0.28	83.139	84.339	81.939
4005	2010.12.24 09:00	close	1335	0.28	83.005	84.339	81.939	45.20	29778.10
4006	2011.01.14 03:00	sell	1336	0.28	82.784	0.000	0.000
4007	2011.01.14 03:00	modify	1336	0.28	82.784	83.984	81.584
4008	2011.01.14 09:00	close	1336	0.28	82.622	83.984	81.584	54.90	29833.00
4009	2011.01.18 03:00	sell	1337	0.28	82.736	0.000	0.000
4010	2011.01.18 03:00	modify	1337	0.28	82.736	83.936	81.536
4011	2011.01.18 09:00	close	1337	0.28	82.479	83.936	81.536	87.25	29920.25
4012	2011.01.20 03:00	sell	1338	0.28	82.129	0.000	0.000
4013	2011.01.20 03:00	modify	1338	0.28	82.129	83.329	80.929
4014	2011.01.20 09:00	close	1338	0.28	82.134	83.329	80.929	-1.70	29918.55
4015	2011.01.24 03:00	sell	1339	0.28	82.659	0.000	0.000
4016	2011.01.24 03:00	modify	1339	0.28	82.659	83.859	81.459
4017	2011.01.24 09:00	close	1339	0.28	82.845	83.859	81.459	-62.86	29855.69
4018	2011.01.25 03:00	sell	1340	0.28	82.559	0.000	0.000
4019	2011.01.25 03:00	modify	1340	0.28	82.559	83.759	81.359
4020	2011.01.25 09:00	close	1340	0.28	82.482	83.759	81.359	26.14	29881.83
4021	2011.01.25 09:00	buy	1341	0.28	82.482	0.000	0.000
4022	2011.01.25 09:00	modify	1341	0.28	82.482	81.282	83.682
4023	2011.01.25 18:00	close	1341	0.28	82.370	81.282	83.682	-38.07	29843.76
4024	2011.01.26 03:00	sell	1342	0.28	82.168	0.000	0.000
4025	2011.01.26 03:00	modify	1342	0.28	82.168	83.368	80.968
4026	2011.01.26 09:00	close	1342	0.28	82.116	83.368	80.968	17.73	29861.49
4027	2011.01.27 03:00	sell	1343	0.28	82.049	0.000	0.000
4028	2011.01.27 03:00	modify	1343	0.28	82.049	83.249	80.849
4029	2011.01.27 09:00	close	1343	0.28	82.178	83.249	80.849	-43.95	29817.54
4030	2011.01.27 09:00	buy	1344	0.28	82.178	0.000	0.000
4031	2011.01.27 09:00	modify	1344	0.28	82.178	80.978	83.378
4032	2011.01.27 18:00	close	1344	0.28	82.899	80.978	83.378	243.53	30061.07
4033	2011.01.28 03:00	sell	1345	0.28	82.718	0.000	0.000
4034	2011.01.28 03:00	modify	1345	0.28	82.718	83.918	81.518
4035	2011.01.28 09:00	close	1345	0.28	82.686	83.918	81.518	10.84	30071.91
4036	2011.01.31 03:00	sell	1346	0.28	82.171	0.000	0.000
4037	2011.01.31 03:00	modify	1346	0.28	82.171	83.371	80.971
4038	2011.01.31 09:00	close	1346	0.28	82.053	83.371	80.971	40.27	30112.18
4039	2011.02.18 03:00	sell	1347	0.28	83.348	0.000	0.000
4040	2011.02.18 03:00	modify	1347	0.28	83.348	84.548	82.148
4041	2011.02.18 09:00	close	1347	0.28	83.294	84.548	82.148	18.15	30130.33
4042	2011.02.21 03:00	sell	1348	0.28	83.116	0.000	0.000
4043	2011.02.21 03:00	modify	1348	0.28	83.116	84.316	81.916
4044	2011.02.21 09:00	close	1348	0.28	83.198	84.316	81.916	-27.60	30102.73
4045	2011.02.23 03:00	sell	1349	0.28	82.862	0.000	0.000
4046	2011.02.23 03:00	modify	1349	0.28	82.862	84.062	81.662
4047	2011.02.23 09:00	close	1349	0.28	82.678	84.062	81.662	62.31	30165.04
4048	2011.02.24 03:00	sell	1350	0.28	82.289	0.000	0.000
4049	2011.02.24 03:00	modify	1350	0.28	82.289	83.489	81.089
4050	2011.02.24 09:00	close	1350	0.28	82.124	83.489	81.089	56.26	30221.30
4051	2011.02.25 03:00	sell	1351	0.28	81.943	0.000	0.000
4052	2011.02.25 03:00	modify	1351	0.28	81.943	83.143	80.743
4053	2011.02.25 09:00	close	1351	0.28	81.924	83.143	80.743	6.49	30227.79
4054	2011.02.28 03:00	sell	1352	0.28	81.718	0.000	0.000
4055	2011.02.28 03:00	modify	1352	0.28	81.718	82.918	80.518
4056	2011.02.28 09:00	close	1352	0.28	81.701	82.918	80.518	5.83	30233.62
4057	2011.02.28 09:00	buy	1353	0.28	81.701	0.000	0.000
4058	2011.02.28 09:00	modify	1353	0.28	81.701	80.501	82.901
4059	2011.02.28 18:00	close	1353	0.28	81.926	80.501	82.901	76.90	30310.52
4060	2011.03.15 03:00	sell	1354	0.28	81.825	0.000	0.000
4061	2011.03.15 03:00	modify	1354	0.28	81.825	83.025	80.625
4062	2011.03.15 09:00	close	1354	0.28	81.691	83.025	80.625	45.93	30356.45
4063	2011.03.16 03:00	sell	1355	0.28	81.061	0.000	0.000
4064	2011.03.16 03:00	modify	1355	0.28	81.061	82.261	79.861
4065	2011.03.16 09:00	close	1355	0.28	80.883	82.261	79.861	61.62	30418.07
4066	2011.03.22 09:00	buy	1356	0.28	80.934	0.000	0.000
4067	2011.03.22 09:00	modify	1356	0.28	80.934	79.734	82.134
4068	2011.03.22 18:00	close	1356	0.28	80.997	79.734	82.134	21.78	30439.85
4069	2011.03.23 03:00	sell	1357	0.28	81.043	0.000	0.000
4070	2011.03.23 03:00	modify	1357	0.28	81.043	82.243	79.843
4071	2011.03.23 09:00	close	1357	0.28	80.860	82.243	79.843	63.37	30503.22
4072	2011.03.24 03:00	sell	1358	0.28	80.873	0.000	0.000
4073	2011.03.24 03:00	modify	1358	0.28	80.873	82.073	79.673
4074	2011.03.24 09:00	close	1358	0.28	81.020	82.073	79.673	-50.80	30452.42
4075	2011.03.28 03:00	sell	1359	0.28	81.578	0.000	0.000
4076	2011.03.28 03:00	modify	1359	0.28	81.578	82.778	80.378
4077	2011.03.28 09:00	close	1359	0.28	81.801	82.778	80.378	-76.33	30376.09
4078	2011.03.28 09:00	buy	1360	0.28	81.801	0.000	0.000
4079	2011.03.28 09:00	modify	1360	0.28	81.801	80.601	83.001
4080	2011.03.28 18:00	close	1360	0.28	81.716	80.601	83.001	-29.13	30346.96
4081	2011.03.29 03:00	sell	1361	0.28	81.719	0.000	0.000
4082	2011.03.29 03:00	modify	1361	0.28	81.719	82.919	80.519
4083	2011.03.29 09:00	close	1361	0.28	81.651	82.919	80.519	23.32	30370.28
4084	2011.03.29 09:00	buy	1362	0.28	81.651	0.000	0.000
4085	2011.03.29 09:00	modify	1362	0.28	81.651	80.451	82.851
4086	2011.03.29 18:00	close	1362	0.28	82.348	80.451	82.851	236.99	30607.27
4087	2011.03.30 03:00	sell	1363	0.28	82.500	0.000	0.000
4088	2011.03.30 03:00	modify	1363	0.28	82.500	83.700	81.300
4089	2011.03.30 09:00	close	1363	0.28	82.939	83.700	81.300	-148.21	30459.06
4090	2011.03.30 09:00	buy	1364	0.28	82.939	0.000	0.000
4091	2011.03.30 09:00	modify	1364	0.28	82.939	81.739	84.139
4092	2011.03.30 18:00	close	1364	0.28	83.039	81.739	84.139	33.72	30492.78
4093	2011.03.31 03:00	sell	1365	0.28	83.138	0.000	0.000
4094	2011.03.31 03:00	modify	1365	0.28	83.138	84.338	81.938
4095	2011.03.31 09:00	close	1365	0.28	82.774	84.338	81.938	123.13	30615.91
4096	2011.03.31 09:00	buy	1366	0.28	82.774	0.000	0.000
4097	2011.03.31 09:00	modify	1366	0.28	82.774	81.574	83.974
4098	2011.03.31 18:00	close	1366	0.28	82.868	81.574	83.974	31.76	30647.67
4099	2011.04.13 03:00	sell	1367	0.28	83.751	0.000	0.000
4100	2011.04.13 03:00	modify	1367	0.28	83.751	84.951	82.551
4101	2011.04.13 09:00	close	1367	0.28	84.230	84.951	82.551	-159.23	30488.44
4102	2011.04.15 03:00	sell	1368	0.28	83.667	0.000	0.000
4103	2011.04.15 03:00	modify	1368	0.28	83.667	84.867	82.467
4104	2011.04.15 09:00	close	1368	0.28	83.234	84.867	82.467	145.66	30634.10
4105	2011.04.20 03:00	sell	1369	0.28	82.765	0.000	0.000
4106	2011.04.20 03:00	modify	1369	0.28	82.765	83.965	81.565
4107	2011.04.20 09:00	close	1369	0.28	82.904	83.965	81.565	-46.95	30587.15
4108	2011.04.21 03:00	sell	1370	0.28	82.491	0.000	0.000
4109	2011.04.21 03:00	modify	1370	0.28	82.491	83.691	81.291
4110	2011.04.21 09:00	close	1370	0.28	81.987	83.691	81.291	172.12	30759.27
4111	2011.04.22 03:00	sell	1371	0.28	81.862	0.000	0.000
4112	2011.04.22 03:00	modify	1371	0.28	81.862	83.062	80.662
4113	2011.04.22 09:00	close	1371	0.28	81.872	83.062	80.662	-3.42	30755.85
4114	2011.04.25 03:00	sell	1372	0.28	82.030	0.000	0.000
4115	2011.04.25 03:00	modify	1372	0.28	82.030	83.230	80.830
4116	2011.04.25 09:00	close	1372	0.28	82.234	83.230	80.830	-69.46	30686.39
4117	2011.04.25 09:00	buy	1373	0.28	82.234	0.000	0.000
4118	2011.04.25 09:00	modify	1373	0.28	82.234	81.034	83.434
4119	2011.04.25 18:00	close	1373	0.28	81.923	81.034	83.434	-106.29	30580.10
4120	2011.04.26 03:00	sell	1374	0.28	81.669	0.000	0.000
4121	2011.04.26 03:00	modify	1374	0.28	81.669	82.869	80.469
4122	2011.04.26 09:00	close	1374	0.28	81.694	82.869	80.469	-8.57	30571.53
4123	2011.04.27 03:00	sell	1375	0.28	81.381	0.000	0.000
4124	2011.04.27 03:00	modify	1375	0.28	81.381	82.581	80.181
4125	2011.04.27 09:00	close	1375	0.28	81.693	82.581	80.181	-106.94	30464.59
4126	2011.04.27 09:00	buy	1376	0.28	81.693	0.000	0.000
4127	2011.04.27 09:00	modify	1376	0.28	81.693	80.493	82.893
4128	2011.04.27 18:00	close	1376	0.28	82.716	80.493	82.893	346.29	30810.88
4129	2011.04.28 03:00	sell	1377	0.28	82.246	0.000	0.000
4130	2011.04.28 03:00	modify	1377	0.28	82.246	83.446	81.046
4131	2011.04.28 09:00	close	1377	0.28	81.726	83.446	81.046	178.16	30989.04
4132	2011.04.29 03:00	sell	1378	0.28	81.607	0.000	0.000
4133	2011.04.29 03:00	modify	1378	0.28	81.607	82.807	80.407
4134	2011.04.29 09:00	close	1378	0.28	81.582	82.807	80.407	8.58	30997.62
4135	2011.05.23 03:00	sell	1379	0.28	81.658	0.000	0.000
4136	2011.05.23 03:00	modify	1379	0.28	81.658	82.858	80.458
4137	2011.05.23 09:00	close	1379	0.28	81.994	82.858	80.458	-114.74	30882.88
4138	2011.05.24 03:00	sell	1380	0.28	81.981	0.000	0.000
4139	2011.05.24 03:00	modify	1380	0.28	81.981	83.181	80.781
4140	2011.05.24 09:00	close	1380	0.28	81.847	83.181	80.781	45.84	30928.72
4141	2011.05.25 03:00	sell	1381	0.28	82.055	0.000	0.000
4142	2011.05.25 03:00	modify	1381	0.28	82.055	83.255	80.855
4143	2011.05.25 09:00	close	1381	0.28	81.842	83.255	80.855	72.87	31001.59
4144	2011.05.25 09:00	buy	1382	0.28	81.842	0.000	0.000
4145	2011.05.25 09:00	modify	1382	0.28	81.842	80.642	83.042
4146	2011.05.25 18:00	close	1382	0.28	81.981	80.642	83.042	47.47	31049.06
4147	2011.05.26 03:00	sell	1383	0.28	82.024	0.000	0.000
4148	2011.05.26 03:00	modify	1383	0.28	82.024	83.224	80.824
4149	2011.05.26 09:00	close	1383	0.28	81.762	83.224	80.824	89.72	31138.78
4150	2011.05.26 09:00	buy	1384	0.28	81.762	0.000	0.000
4151	2011.05.26 09:00	modify	1384	0.28	81.762	80.562	82.962
4152	2011.05.26 18:00	close	1384	0.28	81.335	80.562	82.962	-147.00	30991.78
4153	2011.05.27 03:00	sell	1385	0.28	81.131	0.000	0.000
4154	2011.05.27 03:00	modify	1385	0.28	81.131	82.331	79.931
4155	2011.05.27 09:00	close	1385	0.28	81.084	82.331	79.931	16.23	31008.01
4156	2011.05.30 03:00	sell	1386	0.28	80.869	0.000	0.000
4157	2011.05.30 03:00	modify	1386	0.28	80.869	82.069	79.669
4158	2011.05.30 09:00	close	1386	0.28	80.799	82.069	79.669	24.26	31032.27
4159	2011.05.31 03:00	sell	1387	0.28	80.863	0.000	0.000
4160	2011.05.31 03:00	modify	1387	0.28	80.863	82.063	79.663
4161	2011.05.31 09:00	close	1387	0.28	81.390	82.063	79.663	-181.30	30850.97
4162	2011.06.14 03:00	sell	1388	0.28	80.198	0.000	0.000
4163	2011.06.14 03:00	modify	1388	0.28	80.198	81.398	78.998
4164	2011.06.14 09:00	close	1388	0.28	80.304	81.398	78.998	-36.96	30814.01
4165	2011.06.20 03:00	sell	1389	0.28	80.154	0.000	0.000
4166	2011.06.20 03:00	modify	1389	0.28	80.154	81.354	78.954
4167	2011.06.20 09:00	close	1389	0.28	80.232	81.354	78.954	-27.22	30786.79
4168	2011.06.23 03:00	sell	1390	0.28	80.371	0.000	0.000
4169	2011.06.23 03:00	modify	1390	0.28	80.371	81.571	79.171
4170	2011.06.23 09:00	close	1390	0.28	80.390	81.571	79.171	-6.62	30780.17
4171	2011.06.23 09:00	buy	1391	0.28	80.390	0.000	0.000
4172	2011.06.23 09:00	modify	1391	0.28	80.390	79.190	81.590
4173	2011.06.23 18:00	close	1391	0.28	80.548	79.190	81.590	54.92	30835.09
4174	2011.06.24 03:00	sell	1392	0.28	80.489	0.000	0.000
4175	2011.06.24 03:00	modify	1392	0.28	80.489	81.689	79.289
4176	2011.06.24 09:00	close	1392	0.28	80.510	81.689	79.289	-7.30	30827.79
4177	2011.06.27 03:00	sell	1393	0.28	80.461	0.000	0.000
4178	2011.06.27 03:00	modify	1393	0.28	80.461	81.661	79.261
4179	2011.06.27 09:00	close	1393	0.28	80.706	81.661	79.261	-85.00	30742.79
4180	2011.06.27 09:00	buy	1394	0.28	80.706	0.000	0.000
4181	2011.06.27 09:00	modify	1394	0.28	80.706	79.506	81.906
4182	2011.06.27 18:00	close	1394	0.28	80.885	79.506	81.906	61.96	30804.75
4183	2011.06.28 03:00	sell	1395	0.28	80.760	0.000	0.000
4184	2011.06.28 03:00	modify	1395	0.28	80.760	81.960	79.560
4185	2011.06.28 09:00	close	1395	0.28	80.792	81.960	79.560	-11.09	30793.66
4186	2011.06.28 09:00	buy	1396	0.28	80.792	0.000	0.000
4187	2011.06.28 09:00	modify	1396	0.28	80.792	79.592	81.992
4188	2011.06.28 18:00	close	1396	0.28	80.788	79.592	81.992	-1.39	30792.27
4189	2011.06.29 03:00	sell	1397	0.28	81.048	0.000	0.000
4190	2011.06.29 03:00	modify	1397	0.28	81.048	82.248	79.848
4191	2011.06.29 09:00	close	1397	0.28	81.076	82.248	79.848	-9.67	30782.60
4192	2011.06.29 09:00	buy	1398	0.28	81.076	0.000	0.000
4193	2011.06.29 09:00	modify	1398	0.28	81.076	79.876	82.276
4194	2011.06.29 18:00	close	1398	0.28	80.877	79.876	82.276	-68.89	30713.71
4195	2011.06.30 03:00	sell	1399	0.28	80.741	0.000	0.000
4196	2011.06.30 03:00	modify	1399	0.28	80.741	81.941	79.541
4197	2011.06.30 09:00	close	1399	0.28	80.414	81.941	79.541	113.86	30827.57
4198	2011.07.11 03:00	sell	1400	0.28	80.669	0.000	0.000
4199	2011.07.11 03:00	modify	1400	0.28	80.669	81.869	79.469
4200	2011.07.11 09:00	close	1400	0.28	80.771	81.869	79.469	-35.36	30792.21
4201	2011.07.12 03:00	sell	1401	0.28	80.340	0.000	0.000
4202	2011.07.12 03:00	modify	1401	0.28	80.340	81.540	79.140
4203	2011.07.12 09:00	close	1401	0.28	80.137	81.540	79.140	70.93	30863.14
4204	2011.07.13 03:00	sell	1402	0.28	79.457	0.000	0.000
4205	2011.07.13 03:00	modify	1402	0.28	79.457	80.657	78.257
4206	2011.07.13 09:00	close	1402	0.28	79.568	80.657	78.257	-39.06	30824.08
4207	2011.07.20 03:00	sell	1403	0.28	79.173	0.000	0.000
4208	2011.07.20 03:00	modify	1403	0.28	79.173	80.373	77.973
4209	2011.07.20 09:00	close	1403	0.28	79.081	80.373	77.973	32.57	30856.65
4210	2011.07.21 03:00	sell	1404	0.28	78.815	0.000	0.000
4211	2011.07.21 03:00	modify	1404	0.28	78.815	80.015	77.615
4212	2011.07.21 09:00	close	1404	0.28	78.818	80.015	77.615	-1.07	30855.58
4213	2011.07.22 03:00	sell	1405	0.28	78.546	0.000	0.000
4214	2011.07.22 03:00	modify	1405	0.28	78.546	79.746	77.346
4215	2011.07.22 09:00	close	1405	0.28	78.604	79.746	77.346	-20.66	30834.92
4216	2011.07.25 03:00	sell	1406	0.28	78.380	0.000	0.000
4217	2011.07.25 03:00	modify	1406	0.28	78.380	79.580	77.180
4218	2011.07.25 09:00	close	1406	0.28	78.477	79.580	77.180	-34.61	30800.31
4219	2011.07.25 09:00	buy	1407	0.28	78.477	0.000	0.000
4220	2011.07.25 09:00	modify	1407	0.28	78.477	77.277	79.677
4221	2011.07.25 18:00	close	1407	0.28	78.387	77.277	79.677	-32.15	30768.16
4222	2011.07.26 03:00	sell	1408	0.28	78.302	0.000	0.000
4223	2011.07.26 03:00	modify	1408	0.28	78.302	79.502	77.102
4224	2011.07.26 09:00	close	1408	0.28	78.062	79.502	77.102	86.09	30854.25
4225	2011.07.27 03:00	sell	1409	0.28	77.990	0.000	0.000
4226	2011.07.27 03:00	modify	1409	0.28	77.990	79.190	76.790
4227	2011.07.27 09:00	close	1409	0.28	77.769	79.190	76.790	79.57	30933.82
4228	2011.07.28 03:00	sell	1410	0.28	77.939	0.000	0.000
4229	2011.07.28 03:00	modify	1410	0.28	77.939	79.139	76.739
4230	2011.07.28 09:00	close	1410	0.28	77.776	79.139	76.739	58.68	30992.50
4231	2011.07.28 09:00	buy	1411	0.28	77.776	0.000	0.000
4232	2011.07.28 09:00	modify	1411	0.28	77.776	76.576	78.976
4233	2011.07.28 18:00	close	1411	0.28	77.799	76.576	78.976	8.28	31000.78
4234	2011.07.29 03:00	sell	1412	0.28	77.828	0.000	0.000
4235	2011.07.29 03:00	modify	1412	0.28	77.828	79.028	76.628
4236	2011.07.29 09:00	close	1412	0.28	77.525	79.028	76.628	109.44	31110.22
4237	2011.08.10 03:00	sell	1413	0.28	77.140	0.000	0.000
4238	2011.08.10 03:00	modify	1413	0.28	77.140	78.340	75.940
4239	2011.08.10 09:00	close	1413	0.28	76.901	78.340	75.940	87.02	31197.24
4240	2011.08.11 03:00	sell	1414	0.28	76.826	0.000	0.000
4241	2011.08.11 03:00	modify	1414	0.28	76.826	78.026	75.626
4242	2011.08.11 09:00	close	1414	0.28	76.625	78.026	75.626	73.45	31270.69
4243	2011.08.12 03:00	sell	1415	0.28	76.938	0.000	0.000
4244	2011.08.12 03:00	modify	1415	0.28	76.938	78.138	75.738
4245	2011.08.12 09:00	close	1415	0.28	76.822	78.138	75.738	42.28	31312.97
4246	2011.08.15 03:00	sell	1416	0.28	76.871	0.000	0.000
4247	2011.08.15 03:00	modify	1416	0.28	76.871	78.071	75.671
4248	2011.08.15 09:00	close	1416	0.28	76.928	78.071	75.671	-20.75	31292.22
4249	2011.08.18 03:00	sell	1417	0.28	76.617	0.000	0.000
4250	2011.08.18 03:00	modify	1417	0.28	76.617	77.817	75.417
4251	2011.08.18 09:00	close	1417	0.28	76.657	77.817	75.417	-14.61	31277.61
4252	2011.08.23 03:00	sell	1418	0.28	76.923	0.000	0.000
4253	2011.08.23 03:00	modify	1418	0.28	76.923	78.123	75.723
4254	2011.08.23 09:00	close	1418	0.28	76.801	78.123	75.723	44.48	31322.09
4255	2011.08.23 09:00	buy	1419	0.28	76.801	0.000	0.000
4256	2011.08.23 09:00	modify	1419	0.28	76.801	75.601	78.001
4257	2011.08.23 18:00	close	1419	0.28	76.502	75.601	78.001	-109.44	31212.65
4258	2011.08.24 03:00	sell	1420	0.28	76.649	0.000	0.000
4259	2011.08.24 03:00	modify	1420	0.28	76.649	77.849	75.449
4260	2011.08.24 09:00	close	1420	0.28	76.644	77.849	75.449	1.83	31214.48
4261	2011.08.25 03:00	sell	1421	0.28	77.020	0.000	0.000
4262	2011.08.25 03:00	modify	1421	0.28	77.020	78.220	75.820
4263	2011.08.25 09:00	close	1421	0.28	77.052	78.220	75.820	-11.63	31202.85
4264	2011.08.25 09:00	buy	1422	0.28	77.052	0.000	0.000
4265	2011.08.25 09:00	modify	1422	0.28	77.052	75.852	78.252
4266	2011.08.25 18:00	close	1422	0.28	77.457	75.852	78.252	146.40	31349.25
4267	2011.08.26 03:00	sell	1423	0.28	77.407	0.000	0.000
4268	2011.08.26 03:00	modify	1423	0.28	77.407	78.607	76.207
4269	2011.08.26 09:00	close	1423	0.28	77.199	78.607	76.207	75.44	31424.69
4270	2011.08.29 03:00	sell	1424	0.28	76.753	0.000	0.000
4271	2011.08.29 03:00	modify	1424	0.28	76.753	77.953	75.553
4272	2011.08.29 09:00	close	1424	0.28	76.672	77.953	75.553	29.58	31454.27
4273	2011.08.30 03:00	sell	1425	0.28	76.943	0.000	0.000
4274	2011.08.30 03:00	modify	1425	0.28	76.943	78.143	75.743
4275	2011.08.30 09:00	close	1425	0.28	76.818	78.143	75.743	45.56	31499.83
4276	2011.08.30 09:00	buy	1426	0.28	76.818	0.000	0.000
4277	2011.08.30 09:00	modify	1426	0.28	76.818	75.618	78.018
4278	2011.08.30 18:00	close	1426	0.28	76.723	75.618	78.018	-34.67	31465.16
4279	2011.08.31 03:00	sell	1427	0.28	76.719	0.000	0.000
4280	2011.08.31 03:00	modify	1427	0.28	76.719	77.919	75.519
4281	2011.08.31 09:00	close	1427	0.28	76.568	77.919	75.519	55.22	31520.38
4282	2011.09.14 03:00	sell	1428	0.28	76.944	0.000	0.000
4283	2011.09.14 03:00	modify	1428	0.28	76.944	78.144	75.744
4284	2011.09.14 09:00	close	1428	0.28	76.913	78.144	75.744	11.29	31531.67
4285	2011.09.15 03:00	sell	1429	0.28	76.721	0.000	0.000
4286	2011.09.15 03:00	modify	1429	0.28	76.721	77.921	75.521
4287	2011.09.15 09:00	close	1429	0.28	76.759	77.921	75.521	-13.86	31517.81
4288	2011.09.16 03:00	sell	1430	0.28	76.716	0.000	0.000
4289	2011.09.16 03:00	modify	1430	0.28	76.716	77.916	75.516
4290	2011.09.16 09:00	close	1430	0.28	76.808	77.916	75.516	-33.54	31484.27
4291	2011.09.20 03:00	sell	1431	0.28	76.679	0.000	0.000
4292	2011.09.20 03:00	modify	1431	0.28	76.679	77.879	75.479
4293	2011.09.20 09:00	close	1431	0.28	76.538	77.879	75.479	51.58	31535.85
4294	2011.09.22 09:00	buy	1432	0.28	76.761	0.000	0.000
4295	2011.09.22 09:00	modify	1432	0.28	76.761	75.561	77.961
4296	2011.09.22 18:00	close	1432	0.28	76.316	75.561	77.961	-163.27	31372.58
4297	2011.09.23 03:00	sell	1433	0.28	76.255	0.000	0.000
4298	2011.09.23 03:00	modify	1433	0.28	76.255	77.455	75.055
4299	2011.09.23 09:00	close	1433	0.28	76.299	77.455	75.055	-16.15	31356.43
4300	2011.09.26 03:00	sell	1434	0.28	76.654	0.000	0.000
4301	2011.09.26 03:00	modify	1434	0.28	76.654	77.854	75.454
4302	2011.09.26 09:00	close	1434	0.28	76.298	77.854	75.454	130.65	31487.08
4303	2011.09.27 03:00	sell	1435	0.28	76.433	0.000	0.000
4304	2011.09.27 03:00	modify	1435	0.28	76.433	77.633	75.233
4305	2011.09.27 09:00	close	1435	0.28	76.330	77.633	75.233	37.78	31524.86
4306	2011.09.28 03:00	sell	1436	0.28	76.697	0.000	0.000
4307	2011.09.28 03:00	modify	1436	0.28	76.697	77.897	75.497
4308	2011.09.28 09:00	close	1436	0.28	76.595	77.897	75.497	37.29	31562.15
4309	2011.09.28 09:00	buy	1437	0.28	76.595	0.000	0.000
4310	2011.09.28 09:00	modify	1437	0.28	76.595	75.395	77.795
4311	2011.09.28 18:00	close	1437	0.28	76.396	75.395	77.795	-72.94	31489.21
4312	2011.09.29 03:00	sell	1438	0.28	76.531	0.000	0.000
4313	2011.09.29 03:00	modify	1438	0.28	76.531	77.731	75.331
4314	2011.09.29 09:00	close	1438	0.28	76.545	77.731	75.331	-5.12	31484.09
4315	2011.09.29 09:00	buy	1439	0.28	76.545	0.000	0.000
4316	2011.09.29 09:00	modify	1439	0.28	76.545	75.345	77.745
4317	2011.09.29 18:00	close	1439	0.28	76.837	75.345	77.745	106.41	31590.50
4318	2011.09.30 03:00	sell	1440	0.28	76.725	0.000	0.000
4319	2011.09.30 03:00	modify	1440	0.28	76.725	77.925	75.525
4320	2011.09.30 09:00	close	1440	0.28	76.571	77.925	75.525	56.31	31646.81
4321	2011.09.30 09:00	buy	1441	0.28	76.571	0.000	0.000
4322	2011.09.30 09:00	modify	1441	0.28	76.571	75.371	77.771
4323	2011.09.30 18:00	close	1441	0.28	77.078	75.371	77.771	184.18	31830.99
4324	2011.10.18 03:00	sell	1442	0.28	76.832	0.000	0.000
4325	2011.10.18 03:00	modify	1442	0.28	76.832	78.032	75.632
4326	2011.10.18 09:00	close	1442	0.28	76.865	78.032	75.632	-12.02	31818.97
4327	2011.10.24 03:00	sell	1443	0.28	76.413	0.000	0.000
4328	2011.10.24 03:00	modify	1443	0.28	76.413	77.613	75.213
4329	2011.10.24 09:00	close	1443	0.28	76.262	77.613	75.213	55.44	31874.41
4330	2011.10.25 03:00	sell	1444	0.28	76.202	0.000	0.000
4331	2011.10.25 03:00	modify	1444	0.28	76.202	77.402	75.002
4332	2011.10.25 09:00	close	1444	0.28	76.094	77.402	75.002	39.74	31914.15
4333	2011.10.25 09:00	buy	1445	0.28	76.094	0.000	0.000
4334	2011.10.25 09:00	modify	1445	0.28	76.094	74.894	77.294
4335	2011.10.25 18:00	close	1445	0.28	75.765	74.894	77.294	-121.59	31792.56
4336	2011.10.26 03:00	sell	1446	0.28	76.117	0.000	0.000
4337	2011.10.26 03:00	modify	1446	0.28	76.117	77.317	74.917
4338	2011.10.26 09:00	close	1446	0.28	76.026	77.317	74.917	33.51	31826.07
4339	2011.10.26 09:00	buy	1447	0.28	76.026	0.000	0.000
4340	2011.10.26 09:00	modify	1447	0.28	76.026	74.826	77.226
4341	2011.10.26 18:00	close	1447	0.28	75.988	74.826	77.226	-14.00	31812.07
4342	2011.10.27 03:00	sell	1448	0.28	76.171	0.000	0.000
4343	2011.10.27 03:00	modify	1448	0.28	76.171	77.371	74.971
4344	2011.10.27 09:00	close	1448	0.28	75.949	77.371	74.971	81.84	31893.91
4345	2011.10.27 09:00	buy	1449	0.28	75.949	0.000	0.000
4346	2011.10.27 09:00	modify	1449	0.28	75.949	74.749	77.149
4347	2011.10.27 18:00	close	1449	0.28	75.831	74.749	77.149	-43.57	31850.34
4348	2011.10.28 03:00	sell	1450	0.28	75.966	0.000	0.000
4349	2011.10.28 03:00	modify	1450	0.28	75.966	77.166	74.766
4350	2011.10.28 09:00	close	1450	0.28	75.899	77.166	74.766	24.72	31875.06
4351	2011.10.28 09:00	buy	1451	0.28	75.899	0.000	0.000
4352	2011.10.28 09:00	modify	1451	0.28	75.899	74.699	77.099
4353	2011.10.28 18:00	close	1451	0.28	75.756	74.699	77.099	-52.85	31822.21
4354	2011.11.14 03:00	sell	1452	0.28	77.235	0.000	0.000
4355	2011.11.14 03:00	modify	1452	0.28	77.235	78.435	76.035
4356	2011.11.14 09:00	close	1452	0.28	77.121	78.435	76.035	41.39	31863.60
4357	2011.11.16 03:00	sell	1453	0.28	77.066	0.000	0.000
4358	2011.11.16 03:00	modify	1453	0.28	77.066	78.266	75.866
4359	2011.11.16 09:00	close	1453	0.28	77.044	78.266	75.866	8.00	31871.60
4360	2011.11.23 03:00	sell	1454	0.28	76.953	0.000	0.000
4361	2011.11.23 03:00	modify	1454	0.28	76.953	78.153	75.753
4362	2011.11.23 09:00	close	1454	0.28	76.986	78.153	75.753	-12.00	31859.60
4363	2011.11.23 09:00	buy	1455	0.28	76.986	0.000	0.000
4364	2011.11.23 09:00	modify	1455	0.28	76.986	75.786	78.186
4365	2011.11.23 18:00	close	1455	0.28	77.468	75.786	78.186	174.21	32033.81
4366	2011.11.24 03:00	sell	1456	0.28	77.095	0.000	0.000
4367	2011.11.24 03:00	modify	1456	0.28	77.095	78.295	75.895
4368	2011.11.24 09:00	close	1456	0.28	77.128	78.295	75.895	-11.98	32021.83
4369	2011.11.25 03:00	sell	1457	0.28	77.305	0.000	0.000
4370	2011.11.25 03:00	modify	1457	0.28	77.305	78.505	76.105
4371	2011.11.25 09:00	close	1457	0.28	77.389	78.505	76.105	-30.39	31991.44
4372	2011.11.25 09:00	buy	1458	0.28	77.389	0.000	0.000
4373	2011.11.25 09:00	modify	1458	0.28	77.389	76.189	78.589
4374	2011.11.25 18:00	close	1458	0.28	77.672	76.189	78.589	102.02	32093.46
4375	2011.11.28 03:00	sell	1459	0.28	77.618	0.000	0.000
4376	2011.11.28 03:00	modify	1459	0.28	77.618	78.818	76.418
4377	2011.11.28 09:00	close	1459	0.28	77.684	78.818	76.418	-23.79	32069.67
4378	2011.11.28 09:00	buy	1460	0.28	77.684	0.000	0.000
4379	2011.11.28 09:00	modify	1460	0.28	77.684	76.484	78.884
4380	2011.11.28 18:00	close	1460	0.28	78.105	76.484	78.884	150.93	32220.60
4381	2011.11.29 03:00	sell	1461	0.28	78.167	0.000	0.000
4382	2011.11.29 03:00	modify	1461	0.28	78.167	79.367	76.967
4383	2011.11.29 09:00	close	1461	0.28	78.036	79.367	76.967	47.00	32267.60
4384	2011.11.29 09:00	buy	1462	0.28	78.036	0.000	0.000
4385	2011.11.29 09:00	modify	1462	0.28	78.036	76.836	79.236
4386	2011.11.29 18:00	close	1462	0.28	77.790	76.836	79.236	-88.55	32179.05
4387	2011.11.30 03:00	sell	1463	0.28	78.058	0.000	0.000
4388	2011.11.30 03:00	modify	1463	0.28	78.058	79.258	76.858
4389	2011.11.30 09:00	close	1463	0.28	77.956	79.258	76.858	36.64	32215.69
4390	2011.11.30 09:00	buy	1464	0.28	77.956	0.000	0.000
4391	2011.11.30 09:00	modify	1464	0.28	77.956	76.756	79.156
4392	2011.11.30 18:00	close	1464	0.28	77.633	76.756	79.156	-116.50	32099.19
4393	2011.12.12 03:00	sell	1465	0.28	77.649	0.000	0.000
4394	2011.12.12 03:00	modify	1465	0.28	77.649	78.849	76.449
4395	2011.12.12 09:00	close	1465	0.28	77.615	78.849	76.449	12.27	32111.46
4396	2011.12.19 03:00	sell	1466	0.28	77.863	0.000	0.000
4397	2011.12.19 03:00	modify	1466	0.28	77.863	79.063	76.663
4398	2011.12.19 09:00	close	1466	0.28	77.948	79.063	76.663	-30.53	32080.93
4399	2011.12.23 03:00	sell	1467	0.28	78.199	0.000	0.000
4400	2011.12.23 03:00	modify	1467	0.28	78.199	79.399	76.999
4401	2011.12.23 09:00	close	1467	0.28	78.075	79.399	76.999	44.47	32125.40
4402	2011.12.23 09:00	buy	1468	0.28	78.075	0.000	0.000
4403	2011.12.23 09:00	modify	1468	0.28	78.075	76.875	79.275
4404	2011.12.23 18:00	close	1468	0.28	78.095	76.875	79.275	7.17	32132.57
4405	2012.01.23 03:00	sell	1469	0.28	76.991	0.000	0.000
4406	2012.01.23 03:00	modify	1469	0.28	76.991	78.191	75.791
4407	2012.01.23 09:00	close	1469	0.28	77.028	78.191	75.791	-13.45	32119.12
4408	2012.01.24 03:00	sell	1470	0.28	76.977	0.000	0.000
4409	2012.01.24 03:00	modify	1470	0.28	76.977	78.177	75.777
4410	2012.01.24 09:00	close	1470	0.28	77.032	78.177	75.777	-19.99	32099.13
4411	2012.01.25 03:00	sell	1471	0.28	77.752	0.000	0.000
4412	2012.01.25 03:00	modify	1471	0.28	77.752	78.952	76.552
4413	2012.01.25 09:00	close	1471	0.28	77.924	78.952	76.552	-61.80	32037.33
4414	2012.01.25 09:00	buy	1472	0.28	77.924	0.000	0.000
4415	2012.01.25 09:00	modify	1472	0.28	77.924	76.724	79.124
4416	2012.01.25 18:00	close	1472	0.28	78.220	76.724	79.124	105.96	32143.29
4417	2012.01.26 03:00	sell	1473	0.28	77.757	0.000	0.000
4418	2012.01.26 03:00	modify	1473	0.28	77.757	78.957	76.557
4419	2012.01.26 09:00	close	1473	0.28	77.600	78.957	76.557	56.65	32199.94
4420	2012.01.27 03:00	sell	1474	0.28	77.357	0.000	0.000
4421	2012.01.27 03:00	modify	1474	0.28	77.357	78.557	76.157
4422	2012.01.27 09:00	close	1474	0.28	77.113	78.557	76.157	88.60	32288.54
4423	2012.01.30 03:00	sell	1475	0.28	76.766	0.000	0.000
4424	2012.01.30 03:00	modify	1475	0.28	76.766	77.966	75.566
4425	2012.01.30 09:00	close	1475	0.28	76.690	77.966	75.566	27.75	32316.29
4426	2012.01.31 03:00	sell	1476	0.28	76.364	0.000	0.000
4427	2012.01.31 03:00	modify	1476	0.28	76.364	77.564	75.164
4428	2012.01.31 09:00	close	1476	0.28	76.335	77.564	75.164	10.64	32326.93
4429	2012.02.23 03:00	sell	1477	0.28	80.324	0.000	0.000
4430	2012.02.23 03:00	modify	1477	0.28	80.324	81.524	79.124
4431	2012.02.23 09:00	close	1477	0.28	80.164	81.524	79.124	55.89	32382.82
4432	2012.02.23 09:00	buy	1478	0.28	80.164	0.000	0.000
4433	2012.02.23 09:00	modify	1478	0.28	80.164	78.964	81.364
4434	2012.02.23 18:00	close	1478	0.28	80.190	78.964	81.364	9.08	32391.90
4435	2012.02.24 03:00	sell	1479	0.28	80.008	0.000	0.000
4436	2012.02.24 03:00	modify	1479	0.28	80.008	81.208	78.808
4437	2012.02.24 09:00	close	1479	0.28	80.537	81.208	78.808	-183.92	32207.98
4438	2012.02.27 03:00	sell	1480	0.28	81.328	0.000	0.000
4439	2012.02.27 03:00	modify	1480	0.28	81.328	82.528	80.128
4440	2012.02.27 09:00	close	1480	0.28	81.073	82.528	80.128	88.07	32296.05
4441	2012.02.28 03:00	sell	1481	0.28	80.331	0.000	0.000
4442	2012.02.28 03:00	modify	1481	0.28	80.331	81.531	79.131
4443	2012.02.28 09:00	close	1481	0.28	80.536	81.531	79.131	-71.27	32224.78
4444	2012.02.29 03:00	sell	1482	0.28	80.679	0.000	0.000
4445	2012.02.29 03:00	modify	1482	0.28	80.679	81.879	79.479
4446	2012.02.29 09:00	close	1482	0.28	80.494	81.879	79.479	64.35	32289.13
4447	2012.02.29 09:00	buy	1483	0.28	80.494	0.000	0.000
4448	2012.02.29 09:00	modify	1483	0.28	80.494	79.294	81.694
4449	2012.02.29 18:00	close	1483	0.28	80.963	79.294	81.694	162.20	32451.33
4450	2012.03.23 03:00	sell	1484	0.28	82.517	0.000	0.000
4451	2012.03.23 03:00	modify	1484	0.28	82.517	83.717	81.317
4452	2012.03.23 09:00	close	1484	0.28	82.843	83.717	81.317	-110.18	32341.15
4453	2012.03.26 03:00	sell	1485	0.28	82.596	0.000	0.000
4454	2012.03.26 03:00	modify	1485	0.28	82.596	83.796	81.396
4455	2012.03.26 09:00	close	1485	0.28	82.618	83.796	81.396	-7.46	32333.69
4456	2012.03.26 09:00	buy	1486	0.28	82.618	0.000	0.000
4457	2012.03.26 09:00	modify	1486	0.28	82.618	81.418	83.818
4458	2012.03.26 18:00	close	1486	0.28	82.822	81.418	83.818	68.97	32402.66
4459	2012.03.27 03:00	sell	1487	0.28	83.017	0.000	0.000
4460	2012.03.27 03:00	modify	1487	0.28	83.017	84.217	81.817
4461	2012.03.27 09:00	close	1487	0.28	82.857	84.217	81.817	54.07	32456.73
4462	2012.03.27 09:00	buy	1488	0.28	82.857	0.000	0.000
4463	2012.03.27 09:00	modify	1488	0.28	82.857	81.657	84.057
4464	2012.03.27 18:00	close	1488	0.28	83.135	81.657	84.057	93.63	32550.36
4465	2012.03.28 03:00	sell	1489	0.28	83.069	0.000	0.000
4466	2012.03.28 03:00	modify	1489	0.28	83.069	84.269	81.869
4467	2012.03.28 09:00	close	1489	0.28	82.938	84.269	81.869	44.23	32594.59
4468	2012.03.28 09:00	buy	1490	0.28	82.938	0.000	0.000
4469	2012.03.28 09:00	modify	1490	0.28	82.938	81.738	84.138
4470	2012.03.28 18:00	close	1490	0.28	82.886	81.738	84.138	-17.57	32577.02
4471	2012.03.29 03:00	sell	1491	0.28	82.837	0.000	0.000
4472	2012.03.29 03:00	modify	1491	0.28	82.837	84.037	81.637
4473	2012.03.29 09:00	close	1491	0.28	82.690	84.037	81.637	49.78	32626.80
4474	2012.03.30 03:00	sell	1492	0.28	82.290	0.000	0.000
4475	2012.03.30 03:00	modify	1492	0.28	82.290	83.490	81.090
4476	2012.03.30 09:00	close	1492	0.28	81.945	83.490	81.090	117.88	32744.68
4477	2012.04.10 03:00	sell	1493	0.28	81.639	0.000	0.000
4478	2012.04.10 03:00	modify	1493	0.28	81.639	82.839	80.439
4479	2012.04.10 09:00	close	1493	0.28	81.370	82.839	80.439	92.56	32837.24
4480	2012.04.12 03:00	sell	1494	0.28	80.999	0.000	0.000
4481	2012.04.12 03:00	modify	1494	0.28	80.999	82.199	79.799
4482	2012.04.12 09:00	close	1494	0.28	80.959	82.199	79.799	13.83	32851.07
4483	2012.04.13 03:00	sell	1495	0.28	80.940	0.000	0.000
4484	2012.04.13 03:00	modify	1495	0.28	80.940	82.140	79.740
4485	2012.04.13 09:00	close	1495	0.28	81.032	82.140	79.740	-31.79	32819.28
4486	2012.04.24 03:00	sell	1496	0.28	81.089	0.000	0.000
4487	2012.04.24 03:00	modify	1496	0.28	81.089	82.289	79.889
4488	2012.04.24 09:00	close	1496	0.28	80.918	82.289	79.889	59.17	32878.45
4489	2012.04.25 03:00	sell	1497	0.28	81.400	0.000	0.000
4490	2012.04.25 03:00	modify	1497	0.28	81.400	82.600	80.200
4491	2012.04.25 09:00	close	1497	0.28	81.385	82.600	80.200	5.16	32883.61
4492	2012.04.25 09:00	buy	1498	0.28	81.385	0.000	0.000
4493	2012.04.25 09:00	modify	1498	0.28	81.385	80.185	82.585
4494	2012.04.25 18:00	close	1498	0.28	81.412	80.185	82.585	9.29	32892.90
4495	2012.04.26 03:00	sell	1499	0.28	81.318	0.000	0.000
4496	2012.04.26 03:00	modify	1499	0.28	81.318	82.518	80.118
4497	2012.04.26 09:00	close	1499	0.28	81.178	82.518	80.118	48.29	32941.19
4498	2012.04.27 03:00	sell	1500	0.28	81.067	0.000	0.000
4499	2012.04.27 03:00	modify	1500	0.28	81.067	82.267	79.867
4500	2012.04.27 09:00	close	1500	0.28	80.885	82.267	79.867	63.00	33004.19
4501	2012.04.30 03:00	sell	1501	0.28	80.358	0.000	0.000
4502	2012.04.30 03:00	modify	1501	0.28	80.358	81.558	79.158
4503	2012.04.30 09:00	close	1501	0.28	80.147	81.558	79.158	73.71	33077.90
4504	2012.05.10 03:00	sell	1502	0.28	79.711	0.000	0.000
4505	2012.05.10 03:00	modify	1502	0.28	79.711	80.911	78.511
4506	2012.05.10 09:00	close	1502	0.28	79.697	80.911	78.511	4.92	33082.82
4507	2012.05.15 03:00	sell	1503	0.28	79.869	0.000	0.000
4508	2012.05.15 03:00	modify	1503	0.28	79.869	81.069	78.669
4509	2012.05.15 09:00	close	1503	0.28	79.893	81.069	78.669	-8.41	33074.41
4510	2012.05.18 03:00	sell	1504	0.28	79.414	0.000	0.000
4511	2012.05.18 03:00	modify	1504	0.28	79.414	80.614	78.214
4512	2012.05.18 09:00	close	1504	0.28	79.251	80.614	78.214	57.59	33132.00
4513	2012.05.21 03:00	sell	1505	0.28	79.179	0.000	0.000
4514	2012.05.21 03:00	modify	1505	0.28	79.179	80.379	77.979
4515	2012.05.21 09:00	close	1505	0.28	79.270	80.379	77.979	-32.14	33099.86
4516	2012.05.22 03:00	sell	1506	0.28	79.412	0.000	0.000
4517	2012.05.22 03:00	modify	1506	0.28	79.412	80.612	78.212
4518	2012.05.22 09:00	close	1506	0.28	79.480	80.612	78.212	-23.96	33075.90
4519	2012.05.23 03:00	sell	1507	0.28	80.008	0.000	0.000
4520	2012.05.23 03:00	modify	1507	0.28	80.008	81.208	78.808
4521	2012.05.23 09:00	close	1507	0.28	79.564	81.208	78.808	156.25	33232.15
4522	2012.05.24 03:00	sell	1508	0.28	79.448	0.000	0.000
4523	2012.05.24 03:00	modify	1508	0.28	79.448	80.648	78.248
4524	2012.05.24 09:00	close	1508	0.28	79.515	80.648	78.248	-23.59	33208.56
4525	2012.05.25 03:00	sell	1509	0.28	79.666	0.000	0.000
4526	2012.05.25 03:00	modify	1509	0.28	79.666	80.866	78.466
4527	2012.05.25 09:00	close	1509	0.28	79.711	80.866	78.466	-15.81	33192.75
4528	2012.05.25 09:00	buy	1510	0.28	79.711	0.000	0.000
4529	2012.05.25 09:00	modify	1510	0.28	79.711	78.511	80.911
4530	2012.05.25 18:00	close	1510	0.28	79.594	78.511	80.911	-41.16	33151.59
4531	2012.05.28 03:00	sell	1511	0.28	79.605	0.000	0.000
4532	2012.05.28 03:00	modify	1511	0.28	79.605	80.805	78.405
4533	2012.05.28 09:00	close	1511	0.28	79.375	80.805	78.405	81.13	33232.72
4534	2012.05.28 09:00	buy	1512	0.28	79.375	0.000	0.000
4535	2012.05.28 09:00	modify	1512	0.28	79.375	78.175	80.575
4536	2012.05.28 18:00	close	1512	0.28	79.481	78.175	80.575	37.34	33270.06
4537	2012.05.29 09:00	buy	1513	0.28	79.564	0.000	0.000
4538	2012.05.29 09:00	modify	1513	0.28	79.564	78.364	80.764
4539	2012.05.29 18:00	close	1513	0.28	79.486	78.364	80.764	-27.48	33242.58
4540	2012.05.31 03:00	sell	1514	0.28	78.975	0.000	0.000
4541	2012.05.31 03:00	modify	1514	0.28	78.975	80.175	77.775
4542	2012.05.31 09:00	close	1514	0.28	78.788	80.175	77.775	66.46	33309.04
4543	2012.06.18 03:00	sell	1515	0.28	79.069	0.000	0.000
4544	2012.06.18 03:00	modify	1515	0.28	79.069	80.269	77.869
4545	2012.06.18 09:00	close	1515	0.28	79.196	80.269	77.869	-44.90	33264.14
4546	2012.06.20 03:00	sell	1516	0.28	79.062	0.000	0.000
4547	2012.06.20 03:00	modify	1516	0.28	79.062	80.262	77.862
4548	2012.06.20 09:00	close	1516	0.28	78.880	80.262	77.862	64.60	33328.74
4549	2012.06.25 03:00	sell	1517	0.28	80.571	0.000	0.000
4550	2012.06.25 03:00	modify	1517	0.28	80.571	81.771	79.371
4551	2012.06.25 09:00	close	1517	0.28	80.182	81.771	79.371	135.84	33464.58
4552	2012.06.25 09:00	buy	1518	0.28	80.182	0.000	0.000
4553	2012.06.25 09:00	modify	1518	0.28	80.182	78.982	81.382
4554	2012.06.25 18:00	close	1518	0.28	79.612	78.982	81.382	-200.47	33264.11
4555	2012.06.26 03:00	sell	1519	0.28	79.657	0.000	0.000
4556	2012.06.26 03:00	modify	1519	0.28	79.657	80.857	78.457
4557	2012.06.26 09:00	close	1519	0.28	79.610	80.857	78.457	16.53	33280.64
4558	2012.06.27 03:00	sell	1520	0.28	79.463	0.000	0.000
4559	2012.06.27 03:00	modify	1520	0.28	79.463	80.663	78.263
4560	2012.06.27 09:00	close	1520	0.28	79.472	80.663	78.263	-3.17	33277.47
4561	2012.06.27 09:00	buy	1521	0.28	79.472	0.000	0.000
4562	2012.06.27 09:00	modify	1521	0.28	79.472	78.272	80.672
4563	2012.06.27 18:00	close	1521	0.28	79.761	78.272	80.672	101.45	33378.92
4564	2012.06.28 03:00	sell	1522	0.28	79.673	0.000	0.000
4565	2012.06.28 03:00	modify	1522	0.28	79.673	80.873	78.473
4566	2012.06.28 09:00	close	1522	0.28	79.473	80.873	78.473	70.46	33449.38
4567	2012.06.28 09:00	buy	1523	0.28	79.473	0.000	0.000
4568	2012.06.28 09:00	modify	1523	0.28	79.473	78.273	80.673
4569	2012.06.28 18:00	close	1523	0.28	79.299	78.273	80.673	-61.44	33387.94
4570	2012.06.29 03:00	sell	1524	0.28	79.302	0.000	0.000
4571	2012.06.29 03:00	modify	1524	0.28	79.302	80.502	78.102
4572	2012.06.29 09:00	close	1524	0.28	79.386	80.502	78.102	-29.63	33358.31
4573	2012.06.29 09:00	buy	1525	0.28	79.386	0.000	0.000
4574	2012.06.29 09:00	modify	1525	0.28	79.386	78.186	80.586
4575	2012.06.29 18:00	close	1525	0.28	79.785	78.186	80.586	140.03	33498.34
4576	2012.07.13 03:00	sell	1526	0.28	79.320	0.000	0.000
4577	2012.07.13 03:00	modify	1526	0.28	79.320	80.520	78.120
4578	2012.07.13 09:00	close	1526	0.28	79.309	80.520	78.120	3.88	33502.22
4579	2012.07.19 03:00	sell	1527	0.28	78.796	0.000	0.000
4580	2012.07.19 03:00	modify	1527	0.28	78.796	79.996	77.596
4581	2012.07.19 09:00	close	1527	0.28	78.613	79.996	77.596	65.18	33567.40
4582	2012.07.20 03:00	sell	1528	0.28	78.743	0.000	0.000
4583	2012.07.20 03:00	modify	1528	0.28	78.743	79.943	77.543
4584	2012.07.20 09:00	close	1528	0.28	78.604	79.943	77.543	49.51	33616.91
4585	2012.07.23 03:00	sell	1529	0.28	78.469	0.000	0.000
4586	2012.07.23 03:00	modify	1529	0.28	78.469	79.669	77.269
4587	2012.07.23 09:00	close	1529	0.28	78.106	79.669	77.269	130.13	33747.04
4588	2012.07.24 03:00	sell	1530	0.28	78.288	0.000	0.000
4589	2012.07.24 03:00	modify	1530	0.28	78.288	79.488	77.088
4590	2012.07.24 09:00	close	1530	0.28	78.345	79.488	77.088	-20.37	33726.67
4591	2012.07.25 03:00	sell	1531	0.28	78.118	0.000	0.000
4592	2012.07.25 03:00	modify	1531	0.28	78.118	79.318	76.918
4593	2012.07.25 09:00	close	1531	0.28	78.152	79.318	76.918	-12.18	33714.49
4594	2012.07.25 09:00	buy	1532	0.28	78.152	0.000	0.000
4595	2012.07.25 09:00	modify	1532	0.28	78.152	76.952	79.352
4596	2012.07.25 18:00	close	1532	0.28	78.213	76.952	79.352	21.84	33736.33
4597	2012.07.27 09:00	buy	1533	0.28	78.252	0.000	0.000
4598	2012.07.27 09:00	modify	1533	0.28	78.252	77.052	79.452
4599	2012.07.27 18:00	close	1533	0.28	78.630	77.052	79.452	134.61	33870.94
4600	2012.07.30 03:00	sell	1534	0.28	78.501	0.000	0.000
4601	2012.07.30 03:00	modify	1534	0.28	78.501	79.701	77.301
4602	2012.07.30 09:00	close	1534	0.28	78.384	79.701	77.301	41.79	33912.73
4603	2012.07.30 09:00	buy	1535	0.28	78.384	0.000	0.000
4604	2012.07.30 09:00	modify	1535	0.28	78.384	77.184	79.584
4605	2012.07.30 18:00	close	1535	0.28	78.184	77.184	79.584	-71.63	33841.10
4606	2012.07.31 03:00	sell	1536	0.28	78.127	0.000	0.000
4607	2012.07.31 03:00	modify	1536	0.28	78.127	79.327	76.927
4608	2012.07.31 09:00	close	1536	0.28	78.251	79.327	76.927	-44.37	33796.73
4609	2012.08.23 03:00	sell	1537	0.28	78.543	0.000	0.000
4610	2012.08.23 03:00	modify	1537	0.28	78.543	79.743	77.343
4611	2012.08.23 09:00	close	1537	0.28	78.569	79.743	77.343	-9.27	33787.46
4612	2012.08.24 03:00	sell	1538	0.28	78.588	0.000	0.000
4613	2012.08.24 03:00	modify	1538	0.28	78.588	79.788	77.388
4614	2012.08.24 09:00	close	1538	0.28	78.602	79.788	77.388	-4.99	33782.47
4615	2012.08.27 03:00	sell	1539	0.28	78.749	0.000	0.000
4616	2012.08.27 03:00	modify	1539	0.28	78.749	79.949	77.549
4617	2012.08.27 09:00	close	1539	0.28	78.754	79.949	77.549	-1.78	33780.69
4618	2012.08.27 09:00	buy	1540	0.28	78.754	0.000	0.000
4619	2012.08.27 09:00	modify	1540	0.28	78.754	77.554	79.954
4620	2012.08.27 18:00	close	1540	0.28	78.659	77.554	79.954	-33.82	33746.87
4621	2012.08.28 09:00	buy	1541	0.28	78.527	0.000	0.000
4622	2012.08.28 09:00	modify	1541	0.28	78.527	77.327	79.727
4623	2012.08.28 18:00	close	1541	0.28	78.502	77.327	79.727	-8.92	33737.95
4624	2012.08.29 09:00	buy	1542	0.28	78.563	0.000	0.000
4625	2012.08.29 09:00	modify	1542	0.28	78.563	77.363	79.763
4626	2012.08.29 18:00	close	1542	0.28	78.728	77.363	79.763	58.68	33796.63
4627	2012.08.30 09:00	buy	1543	0.28	78.643	0.000	0.000
4628	2012.08.30 09:00	modify	1543	0.28	78.643	77.443	79.843
4629	2012.08.30 18:00	close	1543	0.28	78.549	77.443	79.843	-33.51	33763.12
4630	2012.09.12 03:00	sell	1544	0.28	77.761	0.000	0.000
4631	2012.09.12 03:00	modify	1544	0.28	77.761	78.961	76.561
4632	2012.09.12 09:00	close	1544	0.28	77.913	78.961	76.561	-54.63	33708.49
4633	2012.09.14 03:00	sell	1545	0.28	77.650	0.000	0.000
4634	2012.09.14 03:00	modify	1545	0.28	77.650	78.850	76.450
4635	2012.09.14 09:00	close	1545	0.28	77.577	78.850	76.450	26.35	33734.84
4636	2012.09.20 03:00	sell	1546	0.28	78.392	0.000	0.000
4637	2012.09.20 03:00	modify	1546	0.28	78.392	79.592	77.192
4638	2012.09.20 09:00	close	1546	0.28	78.092	79.592	77.192	107.57	33842.41
4639	2012.09.25 03:00	sell	1547	0.28	77.874	0.000	0.000
4640	2012.09.25 03:00	modify	1547	0.28	77.874	79.074	76.674
4641	2012.09.25 09:00	close	1547	0.28	77.796	79.074	76.674	28.07	33870.48
4642	2012.09.25 09:00	buy	1548	0.28	77.796	0.000	0.000
4643	2012.09.25 09:00	modify	1548	0.28	77.796	76.596	78.996
4644	2012.09.25 18:00	close	1548	0.28	77.870	76.596	78.996	26.61	33897.09
4645	2012.09.26 03:00	sell	1549	0.28	77.739	0.000	0.000
4646	2012.09.26 03:00	modify	1549	0.28	77.739	78.939	76.539
4647	2012.09.26 09:00	close	1549	0.28	77.718	78.939	76.539	7.57	33904.66
4648	2012.09.26 09:00	buy	1550	0.28	77.718	0.000	0.000
4649	2012.09.26 09:00	modify	1550	0.28	77.718	76.518	78.918
4650	2012.09.26 18:00	close	1550	0.28	77.774	76.518	78.918	20.16	33924.82
4651	2012.09.27 09:00	buy	1551	0.28	77.740	0.000	0.000
4652	2012.09.27 09:00	modify	1551	0.28	77.740	76.540	78.940
4653	2012.09.27 18:00	close	1551	0.28	77.693	76.540	78.940	-16.94	33907.88
4654	2012.09.28 09:00	buy	1552	0.28	77.471	0.000	0.000
4655	2012.09.28 09:00	modify	1552	0.28	77.471	76.271	78.671
4656	2012.09.28 18:00	close	1552	0.28	77.792	76.271	78.671	115.54	34023.42
4657	2012.10.23 03:00	sell	1553	0.28	79.986	0.000	0.000
4658	2012.10.23 03:00	modify	1553	0.28	79.986	81.186	78.786
4659	2012.10.23 09:00	close	1553	0.28	79.896	81.186	78.786	31.54	34054.96
4660	2012.10.25 09:00	buy	1554	0.28	80.083	0.000	0.000
4661	2012.10.25 09:00	modify	1554	0.28	80.083	78.883	81.283
4662	2012.10.25 18:00	close	1554	0.28	80.162	78.883	81.283	27.59	34082.55
4663	2012.10.26 03:00	sell	1555	0.28	80.221	0.000	0.000
4664	2012.10.26 03:00	modify	1555	0.28	80.221	81.421	79.021
4665	2012.10.26 09:00	close	1555	0.28	80.093	81.421	79.021	44.75	34127.30
4666	2012.10.26 09:00	buy	1556	0.28	80.093	0.000	0.000
4667	2012.10.26 09:00	modify	1556	0.28	80.093	78.893	81.293
4668	2012.10.26 18:00	close	1556	0.28	79.555	78.893	81.293	-189.35	33937.95
4669	2012.10.29 03:00	sell	1557	0.28	79.646	0.000	0.000
4670	2012.10.29 03:00	modify	1557	0.28	79.646	80.846	78.446
4671	2012.10.29 09:00	close	1557	0.28	79.692	80.846	78.446	-16.16	33921.79
4672	2012.10.30 03:00	sell	1558	0.28	79.775	0.000	0.000
4673	2012.10.30 03:00	modify	1558	0.28	79.775	80.975	78.575
4674	2012.10.30 09:00	close	1558	0.28	79.470	80.975	78.575	107.46	34029.25
4675	2012.10.31 03:00	sell	1559	0.28	79.674	0.000	0.000
4676	2012.10.31 03:00	modify	1559	0.28	79.674	80.874	78.474
4677	2012.10.31 09:00	close	1559	0.28	79.591	80.874	78.474	29.20	34058.45
4678	2012.11.12 03:00	sell	1560	0.28	79.502	0.000	0.000
4679	2012.11.12 03:00	modify	1560	0.28	79.502	80.702	78.302
4680	2012.11.12 09:00	close	1560	0.28	79.511	80.702	78.302	-3.17	34055.28
4681	2012.11.13 03:00	sell	1561	0.28	79.593	0.000	0.000
4682	2012.11.13 03:00	modify	1561	0.28	79.593	80.793	78.393
4683	2012.11.13 09:00	close	1561	0.28	79.315	80.793	78.393	98.14	34153.42
4684	2012.11.14 03:00	sell	1562	0.28	79.508	0.000	0.000
4685	2012.11.14 03:00	modify	1562	0.28	79.508	80.708	78.308
4686	2012.11.14 09:00	close	1562	0.28	79.757	80.708	78.308	-87.42	34066.00
4687	2012.11.23 03:00	sell	1563	0.28	82.401	0.000	0.000
4688	2012.11.23 03:00	modify	1563	0.28	82.401	83.601	81.201
4689	2012.11.23 09:00	close	1563	0.28	82.299	83.601	81.201	34.70	34100.70
4690	2012.11.26 03:00	sell	1564	0.28	82.553	0.000	0.000
4691	2012.11.26 03:00	modify	1564	0.28	82.553	83.753	81.353
4692	2012.11.26 09:00	close	1564	0.28	82.158	83.753	81.353	134.62	34235.32
4693	2012.11.26 09:00	buy	1565	0.28	82.158	0.000	0.000
4694	2012.11.26 09:00	modify	1565	0.28	82.158	80.958	83.358
4695	2012.11.26 18:00	close	1565	0.28	82.115	80.958	83.358	-14.66	34220.66
4696	2012.11.27 03:00	sell	1566	0.28	81.957	0.000	0.000
4697	2012.11.27 03:00	modify	1566	0.28	81.957	83.157	80.757
4698	2012.11.27 09:00	close	1566	0.28	82.225	83.157	80.757	-91.26	34129.40
4699	2012.11.27 09:00	buy	1567	0.28	82.225	0.000	0.000
4700	2012.11.27 09:00	modify	1567	0.28	82.225	81.025	83.425
4701	2012.11.27 18:00	close	1567	0.28	82.223	81.025	83.425	-0.68	34128.72
4702	2012.11.28 03:00	sell	1568	0.28	82.115	0.000	0.000
4703	2012.11.28 03:00	modify	1568	0.28	82.115	83.315	80.915
4704	2012.11.28 09:00	close	1568	0.28	81.834	83.315	80.915	96.15	34224.87
4705	2012.11.28 09:00	buy	1569	0.28	81.834	0.000	0.000
4706	2012.11.28 09:00	modify	1569	0.28	81.834	80.634	83.034
4707	2012.11.28 18:00	close	1569	0.28	81.801	80.634	83.034	-11.30	34213.57
4708	2012.11.29 03:00	sell	1570	0.28	82.033	0.000	0.000
4709	2012.11.29 03:00	modify	1570	0.28	82.033	83.233	80.833
4710	2012.11.29 09:00	close	1570	0.28	82.147	83.233	80.833	-38.86	34174.71
4711	2012.11.29 09:00	buy	1571	0.28	82.147	0.000	0.000
4712	2012.11.29 09:00	modify	1571	0.28	82.147	80.947	83.347
4713	2012.11.29 18:00	close	1571	0.28	82.155	80.947	83.347	2.73	34177.44
4714	2012.11.30 03:00	sell	1572	0.28	82.128	0.000	0.000
4715	2012.11.30 03:00	modify	1572	0.28	82.128	83.328	80.928
4716	2012.11.30 09:00	close	1572	0.28	82.464	83.328	80.928	-114.09	34063.35
4717	2012.11.30 09:00	buy	1573	0.28	82.464	0.000	0.000
4718	2012.11.30 09:00	modify	1573	0.28	82.464	81.264	83.664
4719	2012.11.30 18:00	close	1573	0.28	82.461	81.264	83.664	-1.02	34062.33
4720	2012.12.24 03:00	sell	1574	0.28	84.438	0.000	0.000
4721	2012.12.24 03:00	modify	1574	0.28	84.438	85.638	83.238
4722	2012.12.24 09:00	close	1574	0.28	84.366	85.638	83.238	23.90	34086.23
4723	2013.01.23 03:00	sell	1575	0.28	88.675	0.000	0.000
4724	2013.01.23 03:00	modify	1575	0.28	88.675	89.875	87.475
4725	2013.01.23 09:00	close	1575	0.28	88.153	89.875	87.475	165.80	34252.03
4726	2013.01.24 03:00	sell	1576	0.28	88.560	0.000	0.000
4727	2013.01.24 03:00	modify	1576	0.28	88.560	89.760	87.360
4728	2013.01.24 09:00	close	1576	0.28	89.310	89.760	87.360	-235.14	34016.89
4729	2013.01.25 09:00	buy	1577	0.28	90.556	0.000	0.000
4730	2013.01.25 09:00	modify	1577	0.28	90.556	89.356	91.756
4731	2013.01.25 18:00	close	1577	0.28	90.976	89.356	91.756	129.26	34146.15
4732	2013.01.28 09:00	buy	1578	0.28	90.819	0.000	0.000
4733	2013.01.28 09:00	modify	1578	0.28	90.819	89.619	92.019
4734	2013.01.28 18:00	close	1578	0.28	90.613	89.619	92.019	-63.66	34082.49
4735	2013.01.29 03:00	sell	1579	0.28	90.467	0.000	0.000
4736	2013.01.29 03:00	modify	1579	0.28	90.467	91.667	89.267
4737	2013.01.29 09:00	close	1579	0.28	90.745	91.667	89.267	-85.78	33996.71
4738	2013.01.30 03:00	sell	1580	0.28	90.831	0.000	0.000
4739	2013.01.30 03:00	modify	1580	0.28	90.831	92.031	89.631
4740	2013.01.30 09:00	close	1580	0.28	90.931	92.031	89.631	-30.79	33965.92
4741	2013.01.30 09:00	buy	1581	0.28	90.931	0.000	0.000
4742	2013.01.30 09:00	modify	1581	0.28	90.931	89.731	92.131
4743	2013.01.30 18:00	close	1581	0.28	91.065	89.731	92.131	41.20	34007.12
4744	2013.01.31 03:00	sell	1582	0.28	91.055	0.000	0.000
4745	2013.01.31 03:00	modify	1582	0.28	91.055	92.255	89.855
4746	2013.01.31 09:00	close	1582	0.28	90.865	92.255	89.855	58.55	34065.67
4747	2013.02.11 03:00	sell	1583	0.28	92.682	0.000	0.000
4748	2013.02.11 03:00	modify	1583	0.28	92.682	93.882	91.482
4749	2013.02.11 09:00	close	1583	0.28	92.639	93.882	91.482	13.00	34078.67
4750	2013.02.22 03:00	sell	1584	0.28	93.221	0.000	0.000
4751	2013.02.22 03:00	modify	1584	0.28	93.221	94.421	92.021
4752	2013.02.22 09:00	close	1584	0.28	93.323	94.421	92.021	-30.60	34048.07
4753	2013.02.25 03:00	sell	1585	0.28	94.075	0.000	0.000
4754	2013.02.25 03:00	modify	1585	0.28	94.075	95.275	92.875
4755	2013.02.25 09:00	close	1585	0.28	94.239	95.275	92.875	-48.73	33999.34
4756	2013.02.25 09:00	buy	1586	0.28	94.239	0.000	0.000
4757	2013.02.25 09:00	modify	1586	0.28	94.239	93.039	95.439
4758	2013.02.25 18:00	close	1586	0.28	93.795	93.039	95.439	-132.54	33866.80
4759	2013.02.26 03:00	sell	1587	0.28	92.573	0.000	0.000
4760	2013.02.26 03:00	modify	1587	0.28	92.573	93.773	91.373
4761	2013.02.26 09:00	close	1587	0.28	91.828	93.773	91.373	227.16	34093.96
4762	2013.02.27 03:00	sell	1588	0.28	92.042	0.000	0.000
4763	2013.02.27 03:00	modify	1588	0.28	92.042	93.242	90.842
4764	2013.02.27 09:00	close	1588	0.28	91.737	93.242	90.842	93.09	34187.05
4765	2013.02.28 03:00	sell	1589	0.28	92.496	0.000	0.000
4766	2013.02.28 03:00	modify	1589	0.28	92.496	93.696	91.296
4767	2013.02.28 09:00	close	1589	0.28	92.425	93.696	91.296	21.51	34208.56
4768	2013.02.28 09:00	buy	1590	0.28	92.425	0.000	0.000
4769	2013.02.28 09:00	modify	1590	0.28	92.425	91.225	93.625
4770	2013.02.28 18:00	close	1590	0.28	92.261	91.225	93.625	-49.77	34158.79
4771	2013.03.19 03:00	sell	1591	0.28	95.359	0.000	0.000
4772	2013.03.19 03:00	modify	1591	0.28	95.359	96.559	94.159
4773	2013.03.19 09:00	close	1591	0.28	95.546	96.559	94.159	-54.80	34103.99
4774	2013.03.25 03:00	sell	1592	0.28	94.842	0.000	0.000
4775	2013.03.25 03:00	modify	1592	0.28	94.842	96.042	93.642
4776	2013.03.25 09:00	close	1592	0.28	94.804	96.042	93.642	11.22	34115.21
4777	2013.03.25 09:00	buy	1593	0.28	94.804	0.000	0.000
4778	2013.03.25 09:00	modify	1593	0.28	94.804	93.604	96.004
4779	2013.03.25 18:00	close	1593	0.28	94.610	93.604	96.004	-57.41	34057.80
4780	2013.03.26 03:00	sell	1594	0.28	93.940	0.000	0.000
4781	2013.03.26 03:00	modify	1594	0.28	93.940	95.140	92.740
4782	2013.03.26 09:00	close	1594	0.28	94.215	95.140	92.740	-81.73	33976.07
4783	2013.03.27 03:00	sell	1595	0.28	94.629	0.000	0.000
4784	2013.03.27 03:00	modify	1595	0.28	94.629	95.829	93.429
4785	2013.03.27 09:00	close	1595	0.28	94.746	95.829	93.429	-34.58	33941.49
4786	2013.03.27 09:00	buy	1596	0.28	94.746	0.000	0.000
4787	2013.03.27 09:00	modify	1596	0.28	94.746	93.546	95.946
4788	2013.03.27 18:00	close	1596	0.28	94.266	93.546	95.946	-142.58	33798.91
4789	2013.03.28 03:00	sell	1597	0.28	94.320	0.000	0.000
4790	2013.03.28 03:00	modify	1597	0.28	94.320	95.520	93.120
4791	2013.03.28 09:00	close	1597	0.28	94.143	95.520	93.120	52.64	33851.55
4792	2013.03.29 03:00	sell	1598	0.28	94.176	0.000	0.000
4793	2013.03.29 03:00	modify	1598	0.28	94.176	95.376	92.976
4794	2013.03.29 09:00	close	1598	0.28	94.094	95.376	92.976	24.40	33875.95
4795	2013.03.29 09:00	buy	1599	0.28	94.094	0.000	0.000
4796	2013.03.29 09:00	modify	1599	0.28	94.094	92.894	95.294
4797	2013.03.29 18:00	close	1599	0.28	94.152	92.894	95.294	17.25	33893.20
4798	2013.04.17 03:00	sell	1600	0.28	97.619	0.000	0.000
4799	2013.04.17 03:00	modify	1600	0.28	97.619	98.819	96.419
4800	2013.04.17 09:00	close	1600	0.28	98.309	98.819	96.419	-196.52	33696.68
4801	2013.04.23 03:00	sell	1601	0.28	99.196	0.000	0.000
4802	2013.04.23 03:00	modify	1601	0.28	99.196	100.396	97.996
4803	2013.04.23 09:00	close	1601	0.28	98.752	100.396	97.996	125.89	33822.57
4804	2013.04.24 03:00	sell	1602	0.28	99.653	0.000	0.000
4805	2013.04.24 03:00	modify	1602	0.28	99.653	100.853	98.453
4806	2013.04.24 09:00	close	1602	0.28	99.467	100.853	98.453	52.36	33874.93
4807	2013.04.25 03:00	sell	1603	0.28	99.428	0.000	0.000
4808	2013.04.25 03:00	modify	1603	0.28	99.428	100.628	98.228
4809	2013.04.25 09:00	close	1603	0.28	99.179	100.628	98.228	70.30	33945.23
4810	2013.04.26 03:00	sell	1604	0.28	99.336	0.000	0.000
4811	2013.04.26 03:00	modify	1604	0.28	99.336	100.536	98.136
4812	2013.04.26 09:00	close	1604	0.28	98.560	100.536	98.136	220.45	34165.68
4813	2013.04.29 03:00	sell	1605	0.28	97.861	0.000	0.000
4814	2013.04.29 03:00	modify	1605	0.28	97.861	99.061	96.661
4815	2013.04.29 09:00	close	1605	0.28	97.634	99.061	96.661	65.10	34230.78
4816	2013.04.30 03:00	sell	1606	0.28	97.881	0.000	0.000
4817	2013.04.30 03:00	modify	1606	0.28	97.881	99.081	96.681
4818	2013.04.30 09:00	close	1606	0.28	97.808	99.081	96.681	20.90	34251.68
4819	2013.05.23 03:00	sell	1607	0.28	103.182	0.000	0.000
4820	2013.05.23 03:00	modify	1607	0.28	103.182	104.382	101.982
4821	2013.05.23 09:00	close	1607	0.28	102.137	104.382	101.982	286.48	34538.16
4822	2013.05.24 03:00	sell	1608	0.28	102.422	0.000	0.000
4823	2013.05.24 03:00	modify	1608	0.28	102.422	103.622	101.222
4824	2013.05.24 07:24	t/p	1608	0.28	101.222	103.622	101.222	331.96	34870.12
4825	2013.05.27 03:00	sell	1609	0.28	101.101	0.000	0.000
4826	2013.05.27 03:00	modify	1609	0.28	101.101	102.301	99.901
4827	2013.05.27 09:00	close	1609	0.28	101.036	102.301	99.901	18.01	34888.13
4828	2013.05.28 03:00	sell	1610	0.28	101.115	0.000	0.000
4829	2013.05.28 03:00	modify	1610	0.28	101.115	102.315	99.915
4830	2013.05.28 09:00	close	1610	0.28	101.924	102.315	99.915	-222.24	34665.89
4831	2013.05.28 09:00	buy	1611	0.28	101.924	0.000	0.000
4832	2013.05.28 09:00	modify	1611	0.28	101.924	100.724	103.124
4833	2013.05.28 18:00	close	1611	0.28	102.347	100.724	103.124	115.72	34781.61
4834	2013.05.29 03:00	sell	1612	0.28	102.517	0.000	0.000
4835	2013.05.29 03:00	modify	1612	0.28	102.517	103.717	101.317
4836	2013.05.29 09:00	close	1612	0.28	102.258	103.717	101.317	70.92	34852.53
4837	2013.05.29 09:00	buy	1613	0.28	102.258	0.000	0.000
4838	2013.05.29 09:00	modify	1613	0.28	102.258	101.058	103.458
4839	2013.05.29 14:03	s/l	1613	0.28	101.058	101.058	103.458	-332.50	34520.03
4840	2013.05.30 03:00	sell	1614	0.28	100.945	0.000	0.000
4841	2013.05.30 03:00	modify	1614	0.28	100.945	102.145	99.745
4842	2013.05.30 09:00	close	1614	0.28	100.804	102.145	99.745	39.17	34559.20
4843	2013.05.31 03:00	sell	1615	0.28	101.109	0.000	0.000
4844	2013.05.31 03:00	modify	1615	0.28	101.109	102.309	99.909
4845	2013.05.31 09:00	close	1615	0.28	100.885	102.309	99.909	62.17	34621.37
4846	2013.06.12 03:00	sell	1616	0.28	96.255	0.000	0.000
4847	2013.06.12 03:00	modify	1616	0.28	96.255	97.455	95.055
4848	2013.06.12 09:00	close	1616	0.28	96.818	97.455	95.055	-162.82	34458.55
4849	2013.06.14 03:00	sell	1617	0.28	95.577	0.000	0.000
4850	2013.06.14 03:00	modify	1617	0.28	95.577	96.777	94.377
4851	2013.06.14 09:00	close	1617	0.28	94.955	96.777	94.377	183.41	34641.96
4852	2013.06.17 03:00	sell	1618	0.28	94.331	0.000	0.000
4853	2013.06.17 03:00	modify	1618	0.28	94.331	95.531	93.131
4854	2013.06.17 09:00	close	1618	0.28	94.844	95.531	93.131	-151.45	34490.51
4855	2013.06.25 03:00	sell	1619	0.28	97.622	0.000	0.000
4856	2013.06.25 03:00	modify	1619	0.28	97.622	98.822	96.422
4857	2013.06.25 09:00	close	1619	0.28	97.554	98.822	96.422	19.52	34510.03
4858	2013.06.26 03:00	sell	1620	0.28	98.162	0.000	0.000
4859	2013.06.26 03:00	modify	1620	0.28	98.162	99.362	96.962
4860	2013.06.26 09:00	close	1620	0.28	97.500	99.362	96.962	190.11	34700.14
4861	2013.06.27 03:00	sell	1621	0.28	97.641	0.000	0.000
4862	2013.06.27 03:00	modify	1621	0.28	97.641	98.841	96.441
4863	2013.06.27 09:00	close	1621	0.28	97.837	98.841	96.441	-56.09	34644.05
4864	2013.06.27 09:00	buy	1622	0.28	97.837	0.000	0.000
4865	2013.06.27 09:00	modify	1622	0.28	97.837	96.637	99.037
4866	2013.06.27 18:00	close	1622	0.28	98.512	96.637	99.037	191.85	34835.90
4867	2013.06.28 03:00	sell	1623	0.28	98.499	0.000	0.000
4868	2013.06.28 03:00	modify	1623	0.28	98.499	99.699	97.299
4869	2013.06.28 09:00	close	1623	0.28	98.798	99.699	97.299	-84.74	34751.16
4870	2013.06.28 09:00	buy	1624	0.28	98.798	0.000	0.000
4871	2013.06.28 09:00	modify	1624	0.28	98.798	97.598	99.998
4872	2013.06.28 18:00	close	1624	0.28	99.336	97.598	99.998	151.65	34902.81
4873	2013.07.23 03:00	sell	1625	0.28	99.327	0.000	0.000
4874	2013.07.23 03:00	modify	1625	0.28	99.327	100.527	98.127
4875	2013.07.23 09:00	close	1625	0.28	99.522	100.527	98.127	-54.86	34847.95
4876	2013.07.24 03:00	sell	1626	0.28	99.511	0.000	0.000
4877	2013.07.24 03:00	modify	1626	0.28	99.511	100.711	98.311
4878	2013.07.24 09:00	close	1626	0.28	99.859	100.711	98.311	-97.58	34750.37
4879	2013.07.25 03:00	sell	1627	0.28	100.401	0.000	0.000
4880	2013.07.25 03:00	modify	1627	0.28	100.401	101.601	99.201
4881	2013.07.25 09:00	close	1627	0.28	99.984	101.601	99.201	116.78	34867.15
4882	2013.07.25 09:00	buy	1628	0.28	99.984	0.000	0.000
4883	2013.07.25 09:00	modify	1628	0.28	99.984	98.784	101.184
4884	2013.07.25 18:00	close	1628	0.28	99.617	98.784	101.184	-103.16	34763.99
4885	2013.07.26 03:00	sell	1629	0.28	99.254	0.000	0.000
4886	2013.07.26 03:00	modify	1629	0.28	99.254	100.454	98.054
4887	2013.07.26 09:00	close	1629	0.28	98.772	100.454	98.054	136.64	34900.63
4888	2013.07.29 03:00	sell	1630	0.28	97.963	0.000	0.000
4889	2013.07.29 03:00	modify	1630	0.28	97.963	99.163	96.763
4890	2013.07.29 09:00	close	1630	0.28	97.821	99.163	96.763	40.65	34941.28
4891	2013.07.30 03:00	sell	1631	0.28	98.046	0.000	0.000
4892	2013.07.30 03:00	modify	1631	0.28	98.046	99.246	96.846
4893	2013.07.30 09:00	close	1631	0.28	98.299	99.246	96.846	-72.07	34869.21
4894	2013.07.30 09:00	buy	1632	0.28	98.299	0.000	0.000
4895	2013.07.30 09:00	modify	1632	0.28	98.299	97.099	99.499
4896	2013.07.30 18:00	close	1632	0.28	98.052	97.099	99.499	-70.53	34798.68
4897	2013.07.31 03:00	sell	1633	0.28	98.010	0.000	0.000
4898	2013.07.31 03:00	modify	1633	0.28	98.010	99.210	96.810
4899	2013.07.31 09:00	close	1633	0.28	97.920	99.210	96.810	25.74	34824.42
4900	2013.08.21 03:00	sell	1634	0.28	97.323	0.000	0.000
4901	2013.08.21 03:00	modify	1634	0.28	97.323	98.523	96.123
4902	2013.08.21 09:00	close	1634	0.28	97.563	98.523	96.123	-68.88	34755.54
4903	2013.08.23 03:00	sell	1635	0.28	98.874	0.000	0.000
4904	2013.08.23 03:00	modify	1635	0.28	98.874	100.074	97.674
4905	2013.08.23 09:00	close	1635	0.28	98.941	100.074	97.674	-18.96	34736.58
4906	2013.08.23 09:00	buy	1636	0.28	98.941	0.000	0.000
4907	2013.08.23 09:00	modify	1636	0.28	98.941	97.741	100.141
4908	2013.08.23 18:00	close	1636	0.28	98.485	97.741	100.141	-129.64	34606.94
4909	2013.08.26 03:00	sell	1637	0.28	98.720	0.000	0.000
4910	2013.08.26 03:00	modify	1637	0.28	98.720	99.920	97.520
4911	2013.08.26 09:00	close	1637	0.28	98.588	99.920	97.520	37.49	34644.43
4912	2013.08.27 03:00	sell	1638	0.28	98.279	0.000	0.000
4913	2013.08.27 03:00	modify	1638	0.28	98.279	99.479	97.079
4914	2013.08.27 09:00	close	1638	0.28	98.117	99.479	97.079	46.23	34690.66
4915	2013.08.28 03:00	sell	1639	0.28	96.889	0.000	0.000
4916	2013.08.28 03:00	modify	1639	0.28	96.889	98.089	95.689
4917	2013.08.28 09:00	close	1639	0.28	97.279	98.089	95.689	-112.25	34578.41
4918	2013.08.29 03:00	sell	1640	0.28	97.742	0.000	0.000
4919	2013.08.29 03:00	modify	1640	0.28	97.742	98.942	96.542
4920	2013.08.29 09:00	close	1640	0.28	97.818	98.942	96.542	-21.75	34556.66
4921	2013.08.29 09:00	buy	1641	0.28	97.818	0.000	0.000
4922	2013.08.29 09:00	modify	1641	0.28	97.818	96.618	99.018
4923	2013.08.29 18:00	close	1641	0.28	98.431	96.618	99.018	174.38	34731.04
4924	2013.08.30 03:00	sell	1642	0.28	98.313	0.000	0.000
4925	2013.08.30 03:00	modify	1642	0.28	98.313	99.513	97.113
4926	2013.08.30 09:00	close	1642	0.28	98.189	99.513	97.113	35.36	34766.40
4927	2013.08.30 09:00	buy	1643	0.28	98.189	0.000	0.000
4928	2013.08.30 09:00	modify	1643	0.28	98.189	96.989	99.389
4929	2013.08.30 18:00	close	1643	0.28	98.127	96.989	99.389	-17.69	34748.71
4930	2013.09.13 03:00	sell	1644	0.28	99.571	0.000	0.000
4931	2013.09.13 03:00	modify	1644	0.28	99.571	100.771	98.371
4932	2013.09.13 09:00	close	1644	0.28	99.935	100.771	98.371	-101.99	34646.72
4933	2013.09.17 03:00	sell	1645	0.28	99.095	0.000	0.000
4934	2013.09.17 03:00	modify	1645	0.28	99.095	100.295	97.895
4935	2013.09.17 09:00	close	1645	0.28	99.130	100.295	97.895	-9.89	34636.83
4936	2013.09.18 03:00	sell	1646	0.28	99.151	0.000	0.000
4937	2013.09.18 03:00	modify	1646	0.28	99.151	100.351	97.951
4938	2013.09.18 09:00	close	1646	0.28	99.232	100.351	97.951	-22.86	34613.97
4939	2013.09.19 03:00	sell	1647	0.28	98.183	0.000	0.000
4940	2013.09.19 03:00	modify	1647	0.28	98.183	99.383	96.983
4941	2013.09.19 09:00	close	1647	0.28	98.344	99.383	96.983	-45.84	34568.13
4942	2013.09.23 03:00	sell	1648	0.28	99.294	0.000	0.000
4943	2013.09.23 03:00	modify	1648	0.28	99.294	100.494	98.094
4944	2013.09.23 09:00	close	1648	0.28	99.117	100.494	98.094	50.00	34618.13
4945	2013.09.24 03:00	sell	1649	0.28	98.737	0.000	0.000
4946	2013.09.24 03:00	modify	1649	0.28	98.737	99.937	97.537
4947	2013.09.24 09:00	close	1649	0.28	98.973	99.937	97.537	-66.77	34551.36
4948	2013.09.25 03:00	sell	1650	0.28	98.725	0.000	0.000
4949	2013.09.25 03:00	modify	1650	0.28	98.725	99.925	97.525
4950	2013.09.25 09:00	close	1650	0.28	98.630	99.925	97.525	26.97	34578.33
4951	2013.09.26 03:00	sell	1651	0.28	98.429	0.000	0.000
4952	2013.09.26 03:00	modify	1651	0.28	98.429	99.629	97.229
4953	2013.09.26 09:00	close	1651	0.28	98.925	99.629	97.229	-140.39	34437.94
4954	2013.09.26 09:00	buy	1652	0.28	98.925	0.000	0.000
4955	2013.09.26 09:00	modify	1652	0.28	98.925	97.725	100.125
4956	2013.09.26 18:00	close	1652	0.28	98.949	97.725	100.125	6.79	34444.73
4957	2013.09.27 03:00	sell	1653	0.28	98.916	0.000	0.000
4958	2013.09.27 03:00	modify	1653	0.28	98.916	100.116	97.716
4959	2013.09.27 09:00	close	1653	0.28	98.606	100.116	97.716	88.03	34532.76
4960	2013.09.30 03:00	sell	1654	0.28	97.809	0.000	0.000
4961	2013.09.30 03:00	modify	1654	0.28	97.809	99.009	96.609
4962	2013.09.30 09:00	close	1654	0.28	97.889	99.009	96.609	-22.88	34509.88
4963	2013.10.18 03:00	sell	1655	0.28	98.002	0.000	0.000
4964	2013.10.18 03:00	modify	1655	0.28	98.002	99.202	96.802
4965	2013.10.18 09:00	close	1655	0.28	98.037	99.202	96.802	-10.00	34499.88
4966	2013.10.21 03:00	sell	1656	0.28	97.955	0.000	0.000
4967	2013.10.21 03:00	modify	1656	0.28	97.955	99.155	96.755
4968	2013.10.21 09:00	close	1656	0.28	98.036	99.155	96.755	-23.13	34476.75
4969	2013.10.23 03:00	sell	1657	0.28	98.138	0.000	0.000
4970	2013.10.23 03:00	modify	1657	0.28	98.138	99.338	96.938
4971	2013.10.23 09:00	close	1657	0.28	97.378	99.338	96.938	218.53	34695.28
4972	2013.10.24 03:00	sell	1658	0.28	97.430	0.000	0.000
4973	2013.10.24 03:00	modify	1658	0.28	97.430	98.630	96.230
4974	2013.10.24 09:00	close	1658	0.28	97.563	98.630	96.230	-38.17	34657.11
4975	2013.10.25 03:00	sell	1659	0.28	97.391	0.000	0.000
4976	2013.10.25 03:00	modify	1659	0.28	97.391	98.591	96.191
4977	2013.10.25 09:00	close	1659	0.28	97.129	98.591	96.191	75.53	34732.64
4978	2013.10.25 09:00	buy	1660	0.28	97.129	0.000	0.000
4979	2013.10.25 09:00	modify	1660	0.28	97.129	95.929	98.329
4980	2013.10.25 18:00	close	1660	0.28	97.335	95.929	98.329	59.26	34791.90
4981	2013.10.28 03:00	sell	1661	0.28	97.597	0.000	0.000
4982	2013.10.28 03:00	modify	1661	0.28	97.597	98.797	96.397
4983	2013.10.28 09:00	close	1661	0.28	97.645	98.797	96.397	-13.76	34778.14
4984	2013.10.28 09:00	buy	1662	0.28	97.645	0.000	0.000
4985	2013.10.28 09:00	modify	1662	0.28	97.645	96.445	98.845
4986	2013.10.28 18:00	close	1662	0.28	97.643	96.445	98.845	-0.57	34777.57
4987	2013.10.29 03:00	sell	1663	0.28	97.626	0.000	0.000
4988	2013.10.29 03:00	modify	1663	0.28	97.626	98.826	96.426
4989	2013.10.29 09:00	close	1663	0.28	97.553	98.826	96.426	20.95	34798.52
4990	2013.10.29 09:00	buy	1664	0.28	97.553	0.000	0.000
4991	2013.10.29 09:00	modify	1664	0.28	97.553	96.353	98.753
4992	2013.10.29 18:00	close	1664	0.28	97.862	96.353	98.753	88.41	34886.93
4993	2013.10.30 03:00	sell	1665	0.28	98.193	0.000	0.000
4994	2013.10.30 03:00	modify	1665	0.28	98.193	99.393	96.993
4995	2013.10.30 09:00	close	1665	0.28	98.198	99.393	96.993	-1.43	34885.50
4996	2013.10.30 09:00	buy	1666	0.28	98.198	0.000	0.000
4997	2013.10.30 09:00	modify	1666	0.28	98.198	96.998	99.398
4998	2013.10.30 18:00	close	1666	0.28	98.257	96.998	99.398	16.81	34902.31
4999	2013.10.31 03:00	sell	1667	0.28	98.470	0.000	0.000
5000	2013.10.31 03:00	modify	1667	0.28	98.470	99.670	97.270
5001	2013.10.31 09:00	close	1667	0.28	98.337	99.670	97.270	37.87	34940.18
5002	2013.10.31 09:00	buy	1668	0.28	98.337	0.000	0.000
5003	2013.10.31 09:00	modify	1668	0.28	98.337	97.137	99.537
5004	2013.10.31 18:00	close	1668	0.28	98.301	97.137	99.537	-10.25	34929.93
5005	2013.11.22 09:00	buy	1669	0.28	101.028	0.000	0.000
5006	2013.11.22 09:00	modify	1669	0.28	101.028	99.828	102.228
5007	2013.11.22 18:00	close	1669	0.28	101.240	99.828	102.228	58.63	34988.56
5008	2013.11.25 03:00	sell	1670	0.28	101.409	0.000	0.000
5009	2013.11.25 03:00	modify	1670	0.28	101.409	102.609	100.209
5010	2013.11.25 09:00	close	1670	0.28	101.887	102.609	100.209	-131.36	34857.20
5011	2013.11.25 09:00	buy	1671	0.28	101.887	0.000	0.000
5012	2013.11.25 09:00	modify	1671	0.28	101.887	100.687	103.087
5013	2013.11.25 18:00	close	1671	0.28	101.696	100.687	103.087	-52.59	34804.61
5014	2013.11.26 03:00	sell	1672	0.28	101.450	0.000	0.000
5015	2013.11.26 03:00	modify	1672	0.28	101.450	102.650	100.250
5016	2013.11.26 09:00	close	1672	0.28	101.561	102.650	100.250	-30.60	34774.01
5017	2013.11.26 09:00	buy	1673	0.28	101.561	0.000	0.000
5018	2013.11.26 09:00	modify	1673	0.28	101.561	100.361	102.761
5019	2013.11.26 18:00	close	1673	0.28	101.399	100.361	102.761	-44.73	34729.28
5020	2013.11.27 03:00	sell	1674	0.28	101.355	0.000	0.000
5021	2013.11.27 03:00	modify	1674	0.28	101.355	102.555	100.155
5022	2013.11.27 09:00	close	1674	0.28	101.540	102.555	100.155	-51.01	34678.27
5023	2013.11.27 09:00	buy	1675	0.28	101.540	0.000	0.000
5024	2013.11.27 09:00	modify	1675	0.28	101.540	100.340	102.740
5025	2013.11.27 18:00	close	1675	0.28	102.105	100.340	102.740	154.94	34833.21
5026	2013.11.28 03:00	sell	1676	0.28	102.033	0.000	0.000
5027	2013.11.28 03:00	modify	1676	0.28	102.033	103.233	100.833
5028	2013.11.28 09:00	close	1676	0.28	102.244	103.233	100.833	-57.78	34775.43
5029	2013.11.28 09:00	buy	1677	0.28	102.244	0.000	0.000
5030	2013.11.28 09:00	modify	1677	0.28	102.244	101.044	103.444
5031	2013.11.28 18:00	close	1677	0.28	102.216	101.044	103.444	-7.67	34767.76
5032	2013.11.29 03:00	sell	1678	0.28	102.374	0.000	0.000
5033	2013.11.29 03:00	modify	1678	0.28	102.374	103.574	101.174
5034	2013.11.29 09:00	close	1678	0.28	102.323	103.574	101.174	13.96	34781.72
5035	2013.11.29 09:00	buy	1679	0.28	102.323	0.000	0.000
5036	2013.11.29 09:00	modify	1679	0.28	102.323	101.123	103.523
5037	2013.11.29 18:00	close	1679	0.28	102.358	101.123	103.523	9.57	34791.29
5038	2013.12.12 03:00	sell	1680	0.28	102.647	0.000	0.000
5039	2013.12.12 03:00	modify	1680	0.28	102.647	103.847	101.447
5040	2013.12.12 09:00	close	1680	0.28	102.682	103.847	101.447	-9.54	34781.75
5041	2013.12.18 03:00	sell	1681	0.28	102.759	0.000	0.000
5042	2013.12.18 03:00	modify	1681	0.28	102.759	103.959	101.559
5043	2013.12.18 09:00	close	1681	0.28	102.977	103.959	101.559	-59.28	34722.47
5044	2013.12.23 03:00	sell	1682	0.28	104.063	0.000	0.000
5045	2013.12.23 03:00	modify	1682	0.28	104.063	105.263	102.863
5046	2013.12.23 09:00	close	1682	0.28	104.057	105.263	102.863	1.61	34724.08
5047	2013.12.24 03:00	sell	1683	0.28	104.271	0.000	0.000
5048	2013.12.24 03:00	modify	1683	0.28	104.271	105.471	103.071
5049	2013.12.24 09:00	close	1683	0.28	104.257	105.471	103.071	3.76	34727.84
5050	2013.12.24 09:00	buy	1684	0.28	104.257	0.000	0.000
5051	2013.12.24 09:00	modify	1684	0.28	104.257	103.057	105.457
5052	2013.12.24 18:00	close	1684	0.28	104.279	103.057	105.457	5.91	34733.75
5053	2014.01.14 03:00	sell	1685	0.28	103.243	0.000	0.000
5054	2014.01.14 03:00	modify	1685	0.28	103.243	104.443	102.043
5055	2014.01.14 09:00	close	1685	0.28	103.451	104.443	102.043	-56.30	34677.45
5056	2014.01.23 03:00	sell	1686	0.28	104.724	0.000	0.000
5057	2014.01.23 03:00	modify	1686	0.28	104.724	105.924	103.524
5058	2014.01.23 09:00	close	1686	0.28	104.343	105.924	103.524	102.24	34779.69
5059	2014.01.24 03:00	sell	1687	0.28	103.419	0.000	0.000
5060	2014.01.24 03:00	modify	1687	0.28	103.419	104.619	102.219
5061	2014.01.24 09:00	close	1687	0.28	103.381	104.619	102.219	10.29	34789.98
5062	2014.01.27 03:00	sell	1688	0.28	102.383	0.000	0.000
5063	2014.01.27 03:00	modify	1688	0.28	102.383	103.583	101.183
5064	2014.01.27 09:00	close	1688	0.28	102.509	103.583	101.183	-34.42	34755.56
5065	2014.01.28 03:00	sell	1689	0.28	102.730	0.000	0.000
5066	2014.01.28 03:00	modify	1689	0.28	102.730	103.930	101.530
5067	2014.01.28 09:00	close	1689	0.28	102.640	103.930	101.530	24.55	34780.11
5068	2014.01.28 09:00	buy	1690	0.28	102.640	0.000	0.000
5069	2014.01.28 09:00	modify	1690	0.28	102.640	101.440	103.840
5070	2014.01.28 18:00	close	1690	0.28	102.787	101.440	103.840	40.04	34820.15
5071	2014.01.29 03:00	sell	1691	0.28	103.134	0.000	0.000
5072	2014.01.29 03:00	modify	1691	0.28	103.134	104.334	101.934
5073	2014.01.29 09:00	close	1691	0.28	103.288	104.334	101.934	-41.75	34778.40
5074	2014.01.29 09:00	buy	1692	0.28	103.288	0.000	0.000
5075	2014.01.29 09:00	modify	1692	0.28	103.288	102.088	104.488
5076	2014.01.29 16:04	s/l	1692	0.28	102.088	102.088	104.488	-329.14	34449.26
5077	2014.01.30 03:00	sell	1693	0.28	102.177	0.000	0.000
5078	2014.01.30 03:00	modify	1693	0.28	102.177	103.377	100.977
5079	2014.01.30 09:00	close	1693	0.28	102.431	103.377	100.977	-69.43	34379.83
5080	2014.01.31 03:00	sell	1694	0.28	102.848	0.000	0.000
5081	2014.01.31 03:00	modify	1694	0.28	102.848	104.048	101.648
5082	2014.01.31 09:00	close	1694	0.28	102.488	104.048	101.648	98.35	34478.18
5083	2014.02.24 03:00	sell	1695	0.28	102.620	0.000	0.000
5084	2014.02.24 03:00	modify	1695	0.28	102.620	103.820	101.420
5085	2014.02.24 09:00	close	1695	0.28	102.308	103.820	101.420	85.39	34563.57
5086	2014.02.25 03:00	sell	1696	0.28	102.535	0.000	0.000
5087	2014.02.25 03:00	modify	1696	0.28	102.535	103.735	101.335
5088	2014.02.25 09:00	close	1696	0.28	102.476	103.735	101.335	16.12	34579.69
5089	2014.02.25 09:00	buy	1697	0.28	102.476	0.000	0.000
5090	2014.02.25 09:00	modify	1697	0.28	102.476	101.276	103.676
5091	2014.02.25 18:00	close	1697	0.28	102.172	101.276	103.676	-83.31	34496.38
5092	2014.02.26 03:00	sell	1698	0.28	102.183	0.000	0.000
5093	2014.02.26 03:00	modify	1698	0.28	102.183	103.383	100.983
5094	2014.02.26 09:00	close	1698	0.28	102.314	103.383	100.983	-35.85	34460.53
5095	2014.02.26 09:00	buy	1699	0.28	102.314	0.000	0.000
5096	2014.02.26 09:00	modify	1699	0.28	102.314	101.114	103.514
5097	2014.02.26 18:00	close	1699	0.28	102.275	101.114	103.514	-10.68	34449.85
5098	2014.02.27 03:00	sell	1700	0.28	102.361	0.000	0.000
5099	2014.02.27 03:00	modify	1700	0.28	102.361	103.561	101.161
5100	2014.02.27 09:00	close	1700	0.28	102.401	103.561	101.161	-10.94	34438.91
5101	2014.02.27 09:00	buy	1701	0.28	102.401	0.000	0.000
5102	2014.02.27 09:00	modify	1701	0.28	102.401	101.201	103.601
5103	2014.02.27 18:00	close	1701	0.28	102.086	101.201	103.601	-86.40	34352.51
5104	2014.02.28 03:00	sell	1702	0.28	101.919	0.000	0.000
5105	2014.02.28 03:00	modify	1702	0.28	101.919	103.119	100.719
5106	2014.02.28 09:00	close	1702	0.28	101.831	103.119	100.719	24.20	34376.71
5107	2014.03.13 03:00	sell	1703	0.28	102.821	0.000	0.000
5108	2014.03.13 03:00	modify	1703	0.28	102.821	104.021	101.621
5109	2014.03.13 09:00	close	1703	0.28	102.685	104.021	101.621	37.08	34413.79
5110	2014.03.14 03:00	sell	1704	0.28	101.777	0.000	0.000
5111	2014.03.14 03:00	modify	1704	0.28	101.777	102.977	100.577
5112	2014.03.14 09:00	close	1704	0.28	101.685	102.977	100.577	25.33	34439.12
5113	2014.03.17 03:00	sell	1705	0.28	101.360	0.000	0.000
5114	2014.03.17 03:00	modify	1705	0.28	101.360	102.560	100.160
5115	2014.03.17 09:00	close	1705	0.28	101.553	102.560	100.160	-53.21	34385.91
5116	2014.03.18 03:00	sell	1706	0.28	101.900	0.000	0.000
5117	2014.03.18 03:00	modify	1706	0.28	101.900	103.100	100.700
5118	2014.03.18 09:00	close	1706	0.28	101.790	103.100	100.700	30.26	34416.17
5119	2014.03.19 03:00	sell	1707	0.28	101.474	0.000	0.000
5120	2014.03.19 03:00	modify	1707	0.28	101.474	102.674	100.274
5121	2014.03.19 09:00	close	1707	0.28	101.484	102.674	100.274	-2.76	34413.41
5122	2014.03.24 03:00	sell	1708	0.28	102.268	0.000	0.000
5123	2014.03.24 03:00	modify	1708	0.28	102.268	103.468	101.068
5124	2014.03.24 09:00	close	1708	0.28	102.416	103.468	101.068	-40.46	34372.95
5125	2014.03.25 03:00	sell	1709	0.28	102.242	0.000	0.000
5126	2014.03.25 03:00	modify	1709	0.28	102.242	103.442	101.042
5127	2014.03.25 09:00	close	1709	0.28	102.307	103.442	101.042	-17.79	34355.16
5128	2014.03.25 09:00	buy	1710	0.28	102.307	0.000	0.000
5129	2014.03.25 09:00	modify	1710	0.28	102.307	101.107	103.507
5130	2014.03.25 18:00	close	1710	0.28	102.243	101.107	103.507	-17.53	34337.63
5131	2014.03.26 03:00	sell	1711	0.28	102.297	0.000	0.000
5132	2014.03.26 03:00	modify	1711	0.28	102.297	103.497	101.097
5133	2014.03.26 09:00	close	1711	0.28	102.308	103.497	101.097	-3.01	34334.62
5134	2014.03.26 09:00	buy	1712	0.28	102.308	0.000	0.000
5135	2014.03.26 09:00	modify	1712	0.28	102.308	101.108	103.508
5136	2014.03.26 18:00	close	1712	0.28	102.343	101.108	103.508	9.58	34344.20
5137	2014.03.27 03:00	sell	1713	0.28	101.917	0.000	0.000
5138	2014.03.27 03:00	modify	1713	0.28	101.917	103.117	100.717
5139	2014.03.27 09:00	close	1713	0.28	102.223	103.117	100.717	-83.82	34260.38
5140	2014.03.27 09:00	buy	1714	0.28	102.223	0.000	0.000
5141	2014.03.27 09:00	modify	1714	0.28	102.223	101.023	103.423
5142	2014.03.27 18:00	close	1714	0.28	102.159	101.023	103.423	-17.54	34242.84
5143	2014.03.28 03:00	sell	1715	0.28	102.163	0.000	0.000
5144	2014.03.28 03:00	modify	1715	0.28	102.163	103.363	100.963
5145	2014.03.28 09:00	close	1715	0.28	102.184	103.363	100.963	-5.75	34237.09
5146	2014.03.28 09:00	buy	1716	0.28	102.184	0.000	0.000
5147	2014.03.28 09:00	modify	1716	0.28	102.184	100.984	103.384
5148	2014.03.28 18:00	close	1716	0.28	102.730	100.984	103.384	148.82	34385.91
5149	2014.03.31 03:00	sell	1717	0.28	102.898	0.000	0.000
5150	2014.03.31 03:00	modify	1717	0.28	102.898	104.098	101.698
5151	2014.03.31 09:00	close	1717	0.28	102.894	104.098	101.698	1.09	34387.00
5152	2014.04.10 03:00	sell	1718	0.28	102.128	0.000	0.000
5153	2014.04.10 03:00	modify	1718	0.28	102.128	103.328	100.928
5154	2014.04.10 09:00	close	1718	0.28	101.790	103.328	100.928	92.98	34479.98
5155	2014.04.22 09:00	buy	1719	0.28	102.538	0.000	0.000
5156	2014.04.22 09:00	modify	1719	0.28	102.538	101.338	103.738
5157	2014.04.22 18:00	close	1719	0.28	102.594	101.338	103.738	15.28	34495.26
5158	2014.04.24 03:00	sell	1720	0.28	102.493	0.000	0.000
5159	2014.04.24 03:00	modify	1720	0.28	102.493	103.693	101.293
5160	2014.04.24 09:00	close	1720	0.28	102.374	103.693	101.293	32.55	34527.81
5161	2014.04.25 03:00	sell	1721	0.28	102.308	0.000	0.000
5162	2014.04.25 03:00	modify	1721	0.28	102.308	103.508	101.108
5163	2014.04.25 09:00	close	1721	0.28	102.384	103.508	101.108	-20.78	34507.03
5164	2014.04.25 09:00	buy	1722	0.28	102.384	0.000	0.000
5165	2014.04.25 09:00	modify	1722	0.28	102.384	101.184	103.584
5166	2014.04.25 18:00	close	1722	0.28	102.030	101.184	103.584	-97.15	34409.88
5167	2014.04.28 03:00	sell	1723	0.28	102.101	0.000	0.000
5168	2014.04.28 03:00	modify	1723	0.28	102.101	103.301	100.901
5169	2014.04.28 09:00	close	1723	0.28	102.237	103.301	100.901	-37.25	34372.63
5170	2014.04.28 09:00	buy	1724	0.28	102.237	0.000	0.000
5171	2014.04.28 09:00	modify	1724	0.28	102.237	101.037	103.437
5172	2014.04.28 18:00	close	1724	0.28	102.588	101.037	103.437	95.80	34468.43
5173	2014.04.29 03:00	sell	1725	0.28	102.524	0.000	0.000
5174	2014.04.29 03:00	modify	1725	0.28	102.524	103.724	101.324
5175	2014.04.29 09:00	close	1725	0.28	102.505	103.724	101.324	5.19	34473.62
5176	2014.04.29 09:00	buy	1726	0.28	102.505	0.000	0.000
5177	2014.04.29 09:00	modify	1726	0.28	102.505	101.305	103.705
5178	2014.04.29 18:00	close	1726	0.28	102.550	101.305	103.705	12.29	34485.91
5179	2014.04.30 03:00	sell	1727	0.28	102.565	0.000	0.000
5180	2014.04.30 03:00	modify	1727	0.28	102.565	103.765	101.365
5181	2014.04.30 09:00	close	1727	0.28	102.387	103.765	101.365	48.68	34534.59
5182	2014.04.30 09:00	buy	1728	0.28	102.387	0.000	0.000
5183	2014.04.30 09:00	modify	1728	0.28	102.387	101.187	103.587
5184	2014.04.30 18:00	close	1728	0.28	102.148	101.187	103.587	-65.51	34469.08
5185	2014.05.19 03:00	sell	1729	0.28	101.542	0.000	0.000
5186	2014.05.19 03:00	modify	1729	0.28	101.542	102.742	100.342
5187	2014.05.19 09:00	close	1729	0.28	101.390	102.742	100.342	41.98	34511.06
5188	2014.05.20 03:00	sell	1730	0.28	101.469	0.000	0.000
5189	2014.05.20 03:00	modify	1730	0.28	101.469	102.669	100.269
5190	2014.05.20 09:00	close	1730	0.28	101.516	102.669	100.269	-12.96	34498.10
5191	2014.05.23 03:00	sell	1731	0.28	101.780	0.000	0.000
5192	2014.05.23 03:00	modify	1731	0.28	101.780	102.980	100.580
5193	2014.05.23 09:00	close	1731	0.28	101.685	102.980	100.580	26.16	34524.26
5194	2014.05.23 09:00	buy	1732	0.28	101.685	0.000	0.000
5195	2014.05.23 09:00	modify	1732	0.28	101.685	100.485	102.885
5196	2014.05.23 18:00	close	1732	0.28	101.818	100.485	102.885	36.58	34560.84
5197	2014.05.26 03:00	sell	1733	0.28	101.977	0.000	0.000
5198	2014.05.26 03:00	modify	1733	0.28	101.977	103.177	100.777
5199	2014.05.26 09:00	close	1733	0.28	101.941	103.177	100.777	9.89	34570.73
5200	2014.05.26 09:00	buy	1734	0.28	101.941	0.000	0.000
5201	2014.05.26 09:00	modify	1734	0.28	101.941	100.741	103.141
5202	2014.05.26 18:00	close	1734	0.28	101.870	100.741	103.141	-19.52	34551.21
5203	2014.05.28 03:00	sell	1735	0.28	101.985	0.000	0.000
5204	2014.05.28 03:00	modify	1735	0.28	101.985	103.185	100.785
5205	2014.05.28 09:00	close	1735	0.28	101.930	103.185	100.785	15.11	34566.32
5206	2014.05.28 09:00	buy	1736	0.28	101.930	0.000	0.000
5207	2014.05.28 09:00	modify	1736	0.28	101.930	100.730	103.130
5208	2014.05.28 18:00	close	1736	0.28	101.751	100.730	103.130	-49.26	34517.06
5209	2014.05.29 03:00	sell	1737	0.28	101.721	0.000	0.000
5210	2014.05.29 03:00	modify	1737	0.28	101.721	102.921	100.521
5211	2014.05.29 09:00	close	1737	0.28	101.705	102.921	100.521	4.40	34521.46
5212	2014.05.29 09:00	buy	1738	0.28	101.705	0.000	0.000
5213	2014.05.29 09:00	modify	1738	0.28	101.705	100.505	102.905
5214	2014.05.29 18:00	close	1738	0.28	101.541	100.505	102.905	-45.22	34476.24
5215	2014.05.30 03:00	sell	1739	0.28	101.728	0.000	0.000
5216	2014.05.30 03:00	modify	1739	0.28	101.728	102.928	100.528
5217	2014.05.30 09:00	close	1739	0.28	101.594	102.928	100.528	36.93	34513.17
5218	2014.05.30 09:00	buy	1740	0.28	101.594	0.000	0.000
5219	2014.05.30 09:00	modify	1740	0.28	101.594	100.394	102.794
5220	2014.05.30 18:00	close	1740	0.28	101.732	100.394	102.794	37.98	34551.15
5221	2014.06.13 03:00	sell	1741	0.28	101.716	0.000	0.000
5222	2014.06.13 03:00	modify	1741	0.28	101.716	102.916	100.516
5223	2014.06.13 09:00	close	1741	0.28	101.996	102.916	100.516	-76.87	34474.28
5224	2014.06.17 03:00	sell	1742	0.28	101.884	0.000	0.000
5225	2014.06.17 03:00	modify	1742	0.28	101.884	103.084	100.684
5226	2014.06.17 09:00	close	1742	0.28	101.992	103.084	100.684	-29.65	34444.63
5227	2014.06.23 03:00	sell	1743	0.28	102.088	0.000	0.000
5228	2014.06.23 03:00	modify	1743	0.28	102.088	103.288	100.888
5229	2014.06.23 09:00	close	1743	0.28	101.958	103.288	100.888	35.70	34480.33
5230	2014.06.25 09:00	buy	1744	0.28	101.903	0.000	0.000
5231	2014.06.25 09:00	modify	1744	0.28	101.903	100.703	103.103
5232	2014.06.25 18:00	close	1744	0.28	101.799	100.703	103.103	-28.61	34451.72
5233	2014.06.26 03:00	sell	1745	0.28	101.824	0.000	0.000
5234	2014.06.26 03:00	modify	1745	0.28	101.824	103.024	100.624
5235	2014.06.26 09:00	close	1745	0.28	101.767	103.024	100.624	15.68	34467.40
5236	2014.06.26 09:00	buy	1746	0.28	101.767	0.000	0.000
5237	2014.06.26 09:00	modify	1746	0.28	101.767	100.567	102.967
5238	2014.06.26 18:00	close	1746	0.28	101.550	100.567	102.967	-59.83	34407.57
5239	2014.06.27 03:00	sell	1747	0.28	101.644	0.000	0.000
5240	2014.06.27 03:00	modify	1747	0.28	101.644	102.844	100.444
5241	2014.06.27 09:00	close	1747	0.28	101.400	102.844	100.444	67.38	34474.95
5242	2014.06.27 09:00	buy	1748	0.28	101.400	0.000	0.000
5243	2014.06.27 09:00	modify	1748	0.28	101.400	100.200	102.600
5244	2014.06.27 18:00	close	1748	0.28	101.374	100.200	102.600	-7.18	34467.77
5245	2014.06.30 03:00	sell	1749	0.28	101.434	0.000	0.000
5246	2014.06.30 03:00	modify	1749	0.28	101.434	102.634	100.234
5247	2014.06.30 09:00	close	1749	0.28	101.323	102.634	100.234	30.67	34498.44
5248	2014.06.30 09:00	buy	1750	0.28	101.323	0.000	0.000
5249	2014.06.30 09:00	modify	1750	0.28	101.323	100.123	102.523
5250	2014.06.30 18:00	close	1750	0.28	101.307	100.123	102.523	-4.42	34494.02
5251	2014.07.14 03:00	sell	1751	0.28	101.364	0.000	0.000
5252	2014.07.14 03:00	modify	1751	0.28	101.364	102.564	100.164
5253	2014.07.14 09:00	close	1751	0.28	101.425	102.564	100.164	-16.84	34477.18
5254	2014.07.18 03:00	sell	1752	0.28	101.226	0.000	0.000
5255	2014.07.18 03:00	modify	1752	0.28	101.226	102.426	100.026
5256	2014.07.18 09:00	close	1752	0.28	101.335	102.426	100.026	-30.12	34447.06
5257	2014.07.21 03:00	sell	1753	0.28	101.356	0.000	0.000
5258	2014.07.21 03:00	modify	1753	0.28	101.356	102.556	100.156
5259	2014.07.21 09:00	close	1753	0.28	101.253	102.556	100.156	28.48	34475.54
5260	2014.07.25 03:00	sell	1754	0.28	101.766	0.000	0.000
5261	2014.07.25 03:00	modify	1754	0.28	101.766	102.966	100.566
5262	2014.07.25 09:00	close	1754	0.28	101.734	102.966	100.566	8.81	34484.35
5263	2014.07.25 09:00	buy	1755	0.28	101.734	0.000	0.000
5264	2014.07.25 09:00	modify	1755	0.28	101.734	100.534	102.934
5265	2014.07.25 18:00	close	1755	0.28	101.826	100.534	102.934	25.30	34509.65
5266	2014.07.28 03:00	sell	1756	0.28	101.753	0.000	0.000
5267	2014.07.28 03:00	modify	1756	0.28	101.753	102.953	100.553
5268	2014.07.28 09:00	close	1756	0.28	101.819	102.953	100.553	-18.15	34491.50
5269	2014.07.30 09:00	buy	1757	0.28	102.130	0.000	0.000
5270	2014.07.30 09:00	modify	1757	0.28	102.130	100.930	103.330
5271	2014.07.30 18:00	close	1757	0.28	102.802	100.930	103.330	183.03	34674.53
5272	2014.07.31 03:00	sell	1758	0.28	102.847	0.000	0.000
5273	2014.07.31 03:00	modify	1758	0.28	102.847	104.047	101.647
5274	2014.07.31 09:00	close	1758	0.28	102.751	104.047	101.647	26.16	34700.69
5275	2014.07.31 09:00	buy	1759	0.28	102.751	0.000	0.000
5276	2014.07.31 09:00	modify	1759	0.28	102.751	101.551	103.951
5277	2014.07.31 18:00	close	1759	0.28	102.825	101.551	103.951	20.15	34720.84
5278	2014.08.11 03:00	sell	1760	0.28	102.155	0.000	0.000
5279	2014.08.11 03:00	modify	1760	0.28	102.155	103.355	100.955
5280	2014.08.11 09:00	close	1760	0.28	102.148	103.355	100.955	1.92	34722.76
5281	2014.08.22 09:00	buy	1761	0.28	103.716	0.000	0.000
5282	2014.08.22 09:00	modify	1761	0.28	103.716	102.516	104.916
5283	2014.08.22 18:00	close	1761	0.28	104.089	102.516	104.916	100.34	34823.10
5284	2014.08.25 03:00	sell	1762	0.28	104.202	0.000	0.000
5285	2014.08.25 03:00	modify	1762	0.28	104.202	105.402	103.002
5286	2014.08.25 09:00	close	1762	0.28	104.193	105.402	103.002	2.42	34825.52
5287	2014.08.25 09:00	buy	1763	0.28	104.193	0.000	0.000
5288	2014.08.25 09:00	modify	1763	0.28	104.193	102.993	105.393
5289	2014.08.25 18:00	close	1763	0.28	103.948	102.993	105.393	-65.99	34759.53
5290	2014.08.26 03:00	sell	1764	0.28	104.071	0.000	0.000
5291	2014.08.26 03:00	modify	1764	0.28	104.071	105.271	102.871
5292	2014.08.26 09:00	close	1764	0.28	103.875	105.271	102.871	52.83	34812.36
5293	2014.08.26 09:00	buy	1765	0.28	103.875	0.000	0.000
5294	2014.08.26 09:00	modify	1765	0.28	103.875	102.675	105.075
5295	2014.08.26 18:00	close	1765	0.28	104.025	102.675	105.075	40.37	34852.73
5296	2014.08.27 03:00	sell	1766	0.28	104.094	0.000	0.000
5297	2014.08.27 03:00	modify	1766	0.28	104.094	105.294	102.894
5298	2014.08.27 09:00	close	1766	0.28	104.064	105.294	102.894	8.07	34860.80
5299	2014.08.27 09:00	buy	1767	0.28	104.064	0.000	0.000
5300	2014.08.27 09:00	modify	1767	0.28	104.064	102.864	105.264
5301	2014.08.27 18:00	close	1767	0.28	103.924	102.864	105.264	-37.72	34823.08
5302	2014.08.28 09:00	buy	1768	0.28	103.799	0.000	0.000
5303	2014.08.28 09:00	modify	1768	0.28	103.799	102.599	104.999
5304	2014.08.28 18:00	close	1768	0.28	103.746	102.599	104.999	-14.30	34808.78
5305	2014.08.29 03:00	sell	1769	0.28	103.718	0.000	0.000
5306	2014.08.29 03:00	modify	1769	0.28	103.718	104.918	102.518
5307	2014.08.29 09:00	close	1769	0.28	103.841	104.918	102.518	-33.17	34775.61
5308	2014.08.29 09:00	buy	1770	0.28	103.841	0.000	0.000
5309	2014.08.29 09:00	modify	1770	0.28	103.841	102.641	105.041
5310	2014.08.29 18:00	close	1770	0.28	103.877	102.641	105.041	9.70	34785.31
5311	2014.09.23 03:00	sell	1771	0.28	108.744	0.000	0.000
5312	2014.09.23 03:00	modify	1771	0.28	108.744	109.944	107.544
5313	2014.09.23 09:00	close	1771	0.28	108.731	109.944	107.544	3.35	34788.66
5314	2014.09.23 09:00	buy	1772	0.28	108.731	0.000	0.000
5315	2014.09.23 09:00	modify	1772	0.28	108.731	107.531	109.931
5316	2014.09.23 18:00	close	1772	0.28	108.857	107.531	109.931	32.41	34821.07
5317	2014.09.24 03:00	sell	1773	0.28	108.552	0.000	0.000
5318	2014.09.24 03:00	modify	1773	0.28	108.552	109.752	107.352
5319	2014.09.24 09:00	close	1773	0.28	108.624	109.752	107.352	-18.56	34802.51
5320	2014.09.24 09:00	buy	1774	0.28	108.624	0.000	0.000
5321	2014.09.24 09:00	modify	1774	0.28	108.624	107.424	109.824
5322	2014.09.24 18:00	close	1774	0.28	108.801	107.424	109.824	45.55	34848.06
5323	2014.09.25 03:00	sell	1775	0.28	109.325	0.000	0.000
5324	2014.09.25 03:00	modify	1775	0.28	109.325	110.525	108.125
5325	2014.09.25 09:00	close	1775	0.28	109.183	110.525	108.125	36.42	34884.48
5326	2014.09.25 09:00	buy	1776	0.28	109.183	0.000	0.000
5327	2014.09.25 09:00	modify	1776	0.28	109.183	107.983	110.383
5328	2014.09.25 18:00	close	1776	0.28	108.717	107.983	110.383	-120.02	34764.46
5329	2014.09.26 03:00	sell	1777	0.28	108.628	0.000	0.000
5330	2014.09.26 03:00	modify	1777	0.28	108.628	109.828	107.428
5331	2014.09.26 09:00	close	1777	0.28	109.030	109.828	107.428	-103.24	34661.22
5332	2014.09.26 09:00	buy	1778	0.28	109.030	0.000	0.000
5333	2014.09.26 09:00	modify	1778	0.28	109.030	107.830	110.230
5334	2014.09.26 18:00	close	1778	0.28	109.197	107.830	110.230	42.82	34704.04
5335	2014.09.29 03:00	sell	1779	0.28	109.400	0.000	0.000
5336	2014.09.29 03:00	modify	1779	0.28	109.400	110.600	108.200
5337	2014.09.29 09:00	close	1779	0.28	109.676	110.600	108.200	-70.46	34633.58
5338	2014.09.29 09:00	buy	1780	0.28	109.676	0.000	0.000
5339	2014.09.29 09:00	modify	1780	0.28	109.676	108.476	110.876
5340	2014.09.29 18:00	close	1780	0.28	109.357	108.476	110.876	-81.68	34551.90
5341	2014.09.30 03:00	sell	1781	0.28	109.404	0.000	0.000
5342	2014.09.30 03:00	modify	1781	0.28	109.404	110.604	108.204
5343	2014.09.30 09:00	close	1781	0.28	109.403	110.604	108.204	0.26	34552.16
5344	2014.09.30 09:00	buy	1782	0.28	109.403	0.000	0.000
5345	2014.09.30 09:00	modify	1782	0.28	109.403	108.203	110.603
5346	2014.09.30 18:00	close	1782	0.28	109.693	108.203	110.603	74.02	34626.18
5347	2014.10.14 03:00	sell	1783	0.28	107.059	0.000	0.000
5348	2014.10.14 03:00	modify	1783	0.28	107.059	108.259	105.859
5349	2014.10.14 09:00	close	1783	0.28	107.213	108.259	105.859	-40.22	34585.96
5350	2014.10.15 03:00	sell	1784	0.28	107.318	0.000	0.000
5351	2014.10.15 03:00	modify	1784	0.28	107.318	108.518	106.118
5352	2014.10.15 09:00	close	1784	0.28	107.317	108.518	106.118	0.26	34586.22
5353	2014.10.16 03:00	sell	1785	0.28	106.006	0.000	0.000
5354	2014.10.16 03:00	modify	1785	0.28	106.006	107.206	104.806
5355	2014.10.16 09:00	close	1785	0.28	106.145	107.206	104.806	-36.67	34549.55
5356	2014.10.17 03:00	sell	1786	0.28	106.439	0.000	0.000
5357	2014.10.17 03:00	modify	1786	0.28	106.439	107.639	105.239
5358	2014.10.17 09:00	close	1786	0.28	106.226	107.639	105.239	56.14	34605.69
5359	2014.10.22 09:00	buy	1787	0.28	106.933	0.000	0.000
5360	2014.10.22 09:00	modify	1787	0.28	106.933	105.733	108.133
5361	2014.10.22 18:00	close	1787	0.28	107.219	105.733	108.133	74.69	34680.38
5362	2014.10.23 03:00	sell	1788	0.28	107.153	0.000	0.000
5363	2014.10.23 03:00	modify	1788	0.28	107.153	108.353	105.953
5364	2014.10.23 09:00	close	1788	0.28	107.262	108.353	105.953	-28.45	34651.93
5365	2014.10.23 09:00	buy	1789	0.28	107.262	0.000	0.000
5366	2014.10.23 09:00	modify	1789	0.28	107.262	106.062	108.462
5367	2014.10.23 18:00	close	1789	0.28	108.142	106.062	108.462	227.85	34879.78
5368	2014.10.24 03:00	sell	1790	0.28	108.164	0.000	0.000
5369	2014.10.24 03:00	modify	1790	0.28	108.164	109.364	106.964
5370	2014.10.24 09:00	close	1790	0.28	107.979	109.364	106.964	47.97	34927.75
5371	2014.10.24 09:00	buy	1791	0.28	107.979	0.000	0.000
5372	2014.10.24 09:00	modify	1791	0.28	107.979	106.779	109.179
5373	2014.10.24 18:00	close	1791	0.28	108.170	106.779	109.179	49.44	34977.19
5374	2014.10.27 03:00	sell	1792	0.28	108.183	0.000	0.000
5375	2014.10.27 03:00	modify	1792	0.28	108.183	109.383	106.983
5376	2014.10.27 09:00	close	1792	0.28	107.940	109.383	106.983	63.04	35040.23
5377	2014.10.27 09:00	buy	1793	0.28	107.940	0.000	0.000
5378	2014.10.27 09:00	modify	1793	0.28	107.940	106.740	109.140
5379	2014.10.27 18:00	close	1793	0.28	107.789	106.740	109.140	-39.22	35001.01
5380	2014.10.28 03:00	sell	1794	0.28	107.843	0.000	0.000
5381	2014.10.28 03:00	modify	1794	0.28	107.843	109.043	106.643
5382	2014.10.28 09:00	close	1794	0.28	107.871	109.043	106.643	-7.27	34993.74
5383	2014.10.28 09:00	buy	1795	0.28	107.871	0.000	0.000
5384	2014.10.28 09:00	modify	1795	0.28	107.871	106.671	109.071
5385	2014.10.28 18:00	close	1795	0.28	107.958	106.671	109.071	22.56	35016.30
5386	2014.10.29 03:00	sell	1796	0.28	108.125	0.000	0.000
5387	2014.10.29 03:00	modify	1796	0.28	108.125	109.325	106.925
5388	2014.10.29 09:00	close	1796	0.28	108.130	109.325	106.925	-1.29	35015.01
5389	2014.10.29 09:00	buy	1797	0.28	108.130	0.000	0.000
5390	2014.10.29 09:00	modify	1797	0.28	108.130	106.930	109.330
5391	2014.10.29 18:00	close	1797	0.28	108.075	106.930	109.330	-14.25	35000.76
5392	2014.10.30 03:00	sell	1798	0.28	108.837	0.000	0.000
5393	2014.10.30 03:00	modify	1798	0.28	108.837	110.037	107.637
5394	2014.10.30 09:00	close	1798	0.28	109.113	110.037	107.637	-70.83	34929.93
5395	2014.10.30 09:00	buy	1799	0.28	109.113	0.000	0.000
5396	2014.10.30 09:00	modify	1799	0.28	109.113	107.913	110.313
5397	2014.10.30 18:00	close	1799	0.28	108.949	107.913	110.313	-42.15	34887.78
5398	2014.10.31 03:00	sell	1800	0.28	109.227	0.000	0.000
5399	2014.10.31 03:00	modify	1800	0.28	109.227	110.427	108.027
5400	2014.10.31 08:01	s/l	1800	0.28	110.427	110.427	108.027	-304.27	34583.51
5401	2014.11.24 03:00	sell	1801	0.28	117.665	0.000	0.000
5402	2014.11.24 03:00	modify	1801	0.28	117.665	118.865	116.465
5403	2014.11.24 09:00	close	1801	0.28	117.845	118.865	116.465	-42.77	34540.74
5404	2014.11.25 03:00	sell	1802	0.28	118.119	0.000	0.000
5405	2014.11.25 03:00	modify	1802	0.28	118.119	119.319	116.919
5406	2014.11.25 09:00	close	1802	0.28	117.890	119.319	116.919	54.39	34595.13
5407	2014.11.26 03:00	sell	1803	0.28	117.830	0.000	0.000
5408	2014.11.26 03:00	modify	1803	0.28	117.830	119.030	116.630
5409	2014.11.26 09:00	close	1803	0.28	117.779	119.030	116.630	12.12	34607.25
5410	2014.11.27 03:00	sell	1804	0.28	117.525	0.000	0.000
5411	2014.11.27 03:00	modify	1804	0.28	117.525	118.725	116.325
5412	2014.11.27 09:00	close	1804	0.28	117.438	118.725	116.325	20.74	34627.99
5413	2014.11.28 03:00	sell	1805	0.28	118.235	0.000	0.000
5414	2014.11.28 03:00	modify	1805	0.28	118.235	119.435	117.035
5415	2014.11.28 09:00	close	1805	0.28	118.137	119.435	117.035	23.23	34651.22
5416	2014.11.28 09:00	buy	1806	0.28	118.137	0.000	0.000
5417	2014.11.28 09:00	modify	1806	0.28	118.137	116.937	119.337
5418	2014.11.28 18:00	close	1806	0.28	118.685	116.937	119.337	129.28	34780.50
5419	2014.12.15 03:00	sell	1807	0.28	118.532	0.000	0.000
5420	2014.12.15 03:00	modify	1807	0.28	118.532	119.732	117.332
5421	2014.12.15 09:00	close	1807	0.28	118.265	119.732	117.332	63.21	34843.71
5422	2014.12.16 03:00	sell	1808	0.28	117.820	0.000	0.000
5423	2014.12.16 03:00	modify	1808	0.28	117.820	119.020	116.620
5424	2014.12.16 09:00	close	1808	0.28	117.405	119.020	116.620	98.97	34942.68
5425	2014.12.17 03:00	sell	1809	0.28	116.910	0.000	0.000
5426	2014.12.17 03:00	modify	1809	0.28	116.910	118.110	115.710
5427	2014.12.17 09:00	close	1809	0.28	117.261	118.110	115.710	-83.81	34858.87
5428	2014.12.23 03:00	sell	1810	0.28	120.106	0.000	0.000
5429	2014.12.23 03:00	modify	1810	0.28	120.106	121.306	118.906
5430	2014.12.23 09:00	close	1810	0.28	120.146	121.306	118.906	-9.32	34849.55
5431	2014.12.24 03:00	sell	1811	0.28	120.516	0.000	0.000
5432	2014.12.24 03:00	modify	1811	0.28	120.516	121.716	119.316
5433	2014.12.24 09:00	close	1811	0.28	120.413	121.716	119.316	23.95	34873.50
5434	2015.01.15 03:00	sell	1812	0.28	117.664	0.000	0.000
5435	2015.01.15 03:00	modify	1812	0.28	117.664	118.864	116.464
5436	2015.01.15 09:00	close	1812	0.28	117.740	118.864	116.464	-18.07	34855.43
5437	2015.01.16 03:00	sell	1813	0.28	116.342	0.000	0.000
5438	2015.01.16 03:00	modify	1813	0.28	116.342	117.542	115.142
5439	2015.01.16 09:00	close	1813	0.28	116.522	117.542	115.142	-43.25	34812.18
5440	2015.01.23 03:00	sell	1814	0.28	118.499	0.000	0.000
5441	2015.01.23 03:00	modify	1814	0.28	118.499	119.699	117.299
5442	2015.01.23 09:00	close	1814	0.28	118.286	119.699	117.299	50.42	34862.60
5443	2015.01.26 03:00	sell	1815	0.28	117.624	0.000	0.000
5444	2015.01.26 03:00	modify	1815	0.28	117.624	118.824	116.424
5445	2015.01.26 09:00	close	1815	0.28	117.939	118.824	116.424	-74.78	34787.82
5446	2015.01.27 03:00	sell	1816	0.28	118.589	0.000	0.000
5447	2015.01.27 03:00	modify	1816	0.28	118.589	119.789	117.389
5448	2015.01.27 09:00	close	1816	0.28	117.952	119.789	117.389	151.21	34939.03
5449	2015.01.28 03:00	sell	1817	0.28	117.826	0.000	0.000
5450	2015.01.28 03:00	modify	1817	0.28	117.826	119.026	116.626
5451	2015.01.28 09:00	close	1817	0.28	117.992	119.026	116.626	-39.39	34899.64
5452	2015.01.29 03:00	sell	1818	0.28	117.713	0.000	0.000
5453	2015.01.29 03:00	modify	1818	0.28	117.713	118.913	116.513
5454	2015.01.29 09:00	close	1818	0.28	117.737	118.913	116.513	-5.71	34893.93
5455	2015.01.30 03:00	sell	1819	0.28	118.227	0.000	0.000
5456	2015.01.30 03:00	modify	1819	0.28	118.227	119.427	117.027
5457	2015.01.30 09:00	close	1819	0.28	117.904	119.427	117.027	76.71	34970.64
5458	2015.02.13 03:00	sell	1820	0.28	119.043	0.000	0.000
5459	2015.02.13 03:00	modify	1820	0.28	119.043	120.243	117.843
5460	2015.02.13 09:00	close	1820	0.28	118.748	120.243	117.843	69.56	35040.20
5461	2015.02.19 03:00	sell	1821	0.28	118.739	0.000	0.000
5462	2015.02.19 03:00	modify	1821	0.28	118.739	119.939	117.539
5463	2015.02.19 09:00	close	1821	0.28	118.750	119.939	117.539	-2.59	35037.61
5464	2015.02.23 03:00	sell	1822	0.28	118.998	0.000	0.000
5465	2015.02.23 03:00	modify	1822	0.28	118.998	120.198	117.798
5466	2015.02.23 09:00	close	1822	0.28	119.004	120.198	117.798	-1.41	35036.20
5467	2015.02.24 03:00	sell	1823	0.28	118.900	0.000	0.000
5468	2015.02.24 03:00	modify	1823	0.28	118.900	120.100	117.700
5469	2015.02.24 09:00	close	1823	0.28	119.241	120.100	117.700	-80.07	34956.13
5470	2015.02.25 03:00	sell	1824	0.28	118.666	0.000	0.000
5471	2015.02.25 03:00	modify	1824	0.28	118.666	119.866	117.466
5472	2015.02.25 09:00	close	1824	0.28	118.743	119.866	117.466	-18.16	34937.97
5473	2015.02.26 03:00	sell	1825	0.28	119.073	0.000	0.000
5474	2015.02.26 03:00	modify	1825	0.28	119.073	120.273	117.873
5475	2015.02.26 09:00	close	1825	0.28	118.939	120.273	117.873	31.55	34969.52
5476	2015.02.26 09:00	buy	1826	0.28	118.939	0.000	0.000
5477	2015.02.26 09:00	modify	1826	0.28	118.939	117.739	120.139
5478	2015.02.26 18:00	close	1826	0.28	119.362	117.739	120.139	99.23	35068.75
5479	2015.02.27 03:00	sell	1827	0.28	119.294	0.000	0.000
5480	2015.02.27 03:00	modify	1827	0.28	119.294	120.494	118.094
5481	2015.02.27 09:00	close	1827	0.28	119.279	120.494	118.094	3.52	35072.27
5482	2015.02.27 09:00	buy	1828	0.28	119.279	0.000	0.000
5483	2015.02.27 09:00	modify	1828	0.28	119.279	118.079	120.479
5484	2015.02.27 18:00	close	1828	0.28	119.530	118.079	120.479	58.80	35131.07
5485	2015.03.23 03:00	sell	1829	0.28	120.020	0.000	0.000
5486	2015.03.23 03:00	modify	1829	0.28	120.020	121.220	118.820
5487	2015.03.23 09:00	close	1829	0.28	119.918	121.220	118.820	23.82	35154.89
5488	2015.03.24 03:00	sell	1830	0.28	119.760	0.000	0.000
5489	2015.03.24 03:00	modify	1830	0.28	119.760	120.960	118.560
5490	2015.03.24 09:00	close	1830	0.28	119.580	120.960	118.560	42.15	35197.04
5491	2015.03.25 03:00	sell	1831	0.28	119.784	0.000	0.000
5492	2015.03.25 03:00	modify	1831	0.28	119.784	120.984	118.584
5493	2015.03.25 09:00	close	1831	0.28	119.661	120.984	118.584	28.78	35225.82
5494	2015.03.25 09:00	buy	1832	0.28	119.661	0.000	0.000
5495	2015.03.25 09:00	modify	1832	0.28	119.661	118.461	120.861
5496	2015.03.25 18:00	close	1832	0.28	119.566	118.461	120.861	-22.25	35203.57
5497	2015.03.26 03:00	sell	1833	0.28	119.513	0.000	0.000
5498	2015.03.26 03:00	modify	1833	0.28	119.513	120.713	118.313
5499	2015.03.26 09:00	close	1833	0.28	118.926	120.713	118.313	138.20	35341.77
5500	2015.03.27 03:00	sell	1834	0.28	119.199	0.000	0.000
5501	2015.03.27 03:00	modify	1834	0.28	119.199	120.399	117.999
5502	2015.03.27 09:00	close	1834	0.28	119.212	120.399	117.999	-3.05	35338.72
5503	2015.03.27 09:00	buy	1835	0.28	119.212	0.000	0.000
5504	2015.03.27 09:00	modify	1835	0.28	119.212	118.012	120.412
5505	2015.03.27 18:00	close	1835	0.28	119.096	118.012	120.412	-27.27	35311.45
5506	2015.03.30 03:00	sell	1836	0.28	119.245	0.000	0.000
5507	2015.03.30 03:00	modify	1836	0.28	119.245	120.445	118.045
5508	2015.03.30 09:00	close	1836	0.28	119.187	120.445	118.045	13.63	35325.08
5509	2015.03.30 09:00	buy	1837	0.28	119.187	0.000	0.000
5510	2015.03.30 09:00	modify	1837	0.28	119.187	117.987	120.387
5511	2015.03.30 18:00	close	1837	0.28	119.991	117.987	120.387	187.61	35512.69
5512	2015.03.31 03:00	sell	1838	0.28	120.025	0.000	0.000
5513	2015.03.31 03:00	modify	1838	0.28	120.025	121.225	118.825
5514	2015.03.31 09:00	close	1838	0.28	120.124	121.225	118.825	-23.08	35489.61
5515	2015.03.31 09:00	buy	1839	0.28	120.124	0.000	0.000
5516	2015.03.31 09:00	modify	1839	0.28	120.124	118.924	121.324
5517	2015.03.31 18:00	close	1839	0.28	119.903	118.924	121.324	-51.61	35438.00
5518	2015.04.15 03:00	sell	1840	0.28	119.452	0.000	0.000
5519	2015.04.15 03:00	modify	1840	0.28	119.452	120.652	118.252
5520	2015.04.15 09:00	close	1840	0.28	119.646	120.652	118.252	-45.40	35392.60
5521	2015.04.16 03:00	sell	1841	0.28	119.144	0.000	0.000
5522	2015.04.16 03:00	modify	1841	0.28	119.144	120.344	117.944
5523	2015.04.16 09:00	close	1841	0.28	119.369	120.344	117.944	-52.78	35339.82
5524	2015.04.17 03:00	sell	1842	0.28	119.062	0.000	0.000
5525	2015.04.17 03:00	modify	1842	0.28	119.062	120.262	117.862
5526	2015.04.17 09:00	close	1842	0.28	119.011	120.262	117.862	12.00	35351.82
5527	2015.04.22 09:00	buy	1843	0.28	119.575	0.000	0.000
5528	2015.04.22 09:00	modify	1843	0.28	119.575	118.375	120.775
5529	2015.04.22 18:00	close	1843	0.28	119.834	118.375	120.775	60.52	35412.34
5530	2015.04.23 03:00	sell	1844	0.28	119.948	0.000	0.000
5531	2015.04.23 03:00	modify	1844	0.28	119.948	121.148	118.748
5532	2015.04.23 09:00	close	1844	0.28	119.861	121.148	118.748	20.32	35432.66
5533	2015.04.23 09:00	buy	1845	0.28	119.861	0.000	0.000
5534	2015.04.23 09:00	modify	1845	0.28	119.861	118.661	121.061
5535	2015.04.23 18:00	close	1845	0.28	119.656	118.661	121.061	-47.97	35384.69
5536	2015.04.24 03:00	sell	1846	0.28	119.567	0.000	0.000
5537	2015.04.24 03:00	modify	1846	0.28	119.567	120.767	118.367
5538	2015.04.24 09:00	close	1846	0.28	119.513	120.767	118.367	12.65	35397.34
5539	2015.04.27 03:00	sell	1847	0.28	118.923	0.000	0.000
5540	2015.04.27 03:00	modify	1847	0.28	118.923	120.123	117.723
5541	2015.04.27 09:00	close	1847	0.28	118.958	120.123	117.723	-8.24	35389.10
5542	2015.04.28 03:00	sell	1848	0.28	119.135	0.000	0.000
5543	2015.04.28 03:00	modify	1848	0.28	119.135	120.335	117.935
5544	2015.04.28 09:00	close	1848	0.28	119.096	120.335	117.935	9.17	35398.27
5545	2015.04.28 09:00	buy	1849	0.28	119.096	0.000	0.000
5546	2015.04.28 09:00	modify	1849	0.28	119.096	117.896	120.296
5547	2015.04.28 18:00	close	1849	0.28	118.817	117.896	120.296	-65.75	35332.52
5548	2015.04.29 03:00	sell	1850	0.28	118.831	0.000	0.000
5549	2015.04.29 03:00	modify	1850	0.28	118.831	120.031	117.631
5550	2015.04.29 09:00	close	1850	0.28	118.852	120.031	117.631	-4.95	35327.57
5551	2015.04.29 09:00	buy	1851	0.28	118.852	0.000	0.000
5552	2015.04.29 09:00	modify	1851	0.28	118.852	117.652	120.052
5553	2015.04.29 18:00	close	1851	0.28	118.933	117.652	120.052	19.07	35346.64
5554	2015.04.30 03:00	sell	1852	0.28	118.982	0.000	0.000
5555	2015.04.30 03:00	modify	1852	0.28	118.982	120.182	117.782
5556	2015.04.30 09:00	close	1852	0.28	118.606	120.182	117.782	88.76	35435.40
5557	2015.05.14 03:00	sell	1853	0.28	119.191	0.000	0.000
5558	2015.05.14 03:00	modify	1853	0.28	119.191	120.391	117.991
5559	2015.05.14 09:00	close	1853	0.28	119.130	120.391	117.991	14.34	35449.74
5560	2015.05.15 03:00	sell	1854	0.28	119.217	0.000	0.000
5561	2015.05.15 03:00	modify	1854	0.28	119.217	120.417	118.017
5562	2015.05.15 09:00	close	1854	0.28	119.500	120.417	118.017	-66.31	35383.43
5563	2015.05.25 03:00	sell	1855	0.28	121.565	0.000	0.000
5564	2015.05.25 03:00	modify	1855	0.28	121.565	122.765	120.365
5565	2015.05.25 09:00	close	1855	0.28	121.637	122.765	120.365	-16.57	35366.86
5566	2015.05.25 09:00	buy	1856	0.28	121.637	0.000	0.000
5567	2015.05.25 09:00	modify	1856	0.28	121.637	120.437	122.837
5568	2015.05.25 18:00	close	1856	0.28	121.473	120.437	122.837	-37.80	35329.06
5569	2015.05.26 03:00	sell	1857	0.28	121.652	0.000	0.000
5570	2015.05.26 03:00	modify	1857	0.28	121.652	122.852	120.452
5571	2015.05.26 09:00	close	1857	0.28	121.904	122.852	120.452	-57.88	35271.18
5572	2015.05.26 09:00	buy	1858	0.28	121.904	0.000	0.000
5573	2015.05.26 09:00	modify	1858	0.28	121.904	120.704	123.104
5574	2015.05.26 15:47	t/p	1858	0.28	123.104	120.704	123.104	272.92	35544.10
5575	2015.05.27 03:00	sell	1859	0.28	122.991	0.000	0.000
5576	2015.05.27 03:00	modify	1859	0.28	122.991	124.191	121.791
5577	2015.05.27 09:00	close	1859	0.28	122.911	124.191	121.791	18.22	35562.32
5578	2015.05.27 09:00	buy	1860	0.28	122.911	0.000	0.000
5579	2015.05.27 09:00	modify	1860	0.28	122.911	121.711	124.111
5580	2015.05.27 18:00	close	1860	0.28	123.754	121.711	124.111	190.73	35753.05
5581	2015.05.29 03:00	sell	1861	0.28	123.810	0.000	0.000
5582	2015.05.29 03:00	modify	1861	0.28	123.810	125.010	122.610
5583	2015.05.29 09:00	close	1861	0.28	123.889	125.010	122.610	-17.85	35735.20
5584	2015.06.10 03:00	sell	1862	0.28	124.353	0.000	0.000
5585	2015.06.10 03:00	modify	1862	0.28	124.353	125.553	123.153
5586	2015.06.10 07:28	t/p	1862	0.28	123.153	125.553	123.153	272.88	36008.08
5587	2015.06.11 03:00	sell	1863	0.28	122.883	0.000	0.000
5588	2015.06.11 03:00	modify	1863	0.28	122.883	124.083	121.683
5589	2015.06.11 09:00	close	1863	0.28	123.203	124.083	121.683	-72.73	35935.35
5590	2015.06.12 03:00	sell	1864	0.28	123.599	0.000	0.000
5591	2015.06.12 03:00	modify	1864	0.28	123.599	124.799	122.399
5592	2015.06.12 09:00	close	1864	0.28	123.449	124.799	122.399	34.02	35969.37
5593	2015.06.16 03:00	sell	1865	0.28	123.422	0.000	0.000
5594	2015.06.16 03:00	modify	1865	0.28	123.422	124.622	122.222
5595	2015.06.16 09:00	close	1865	0.28	123.596	124.622	122.222	-39.42	35929.95
5596	2015.06.17 03:00	sell	1866	0.28	123.455	0.000	0.000
5597	2015.06.17 03:00	modify	1866	0.28	123.455	124.655	122.255
5598	2015.06.17 09:00	close	1866	0.28	123.557	124.655	122.255	-23.11	35906.84
5599	2015.06.18 03:00	sell	1867	0.28	123.573	0.000	0.000
5600	2015.06.18 03:00	modify	1867	0.28	123.573	124.773	122.373
5601	2015.06.18 09:00	close	1867	0.28	122.993	124.773	122.373	132.04	36038.88
5602	2015.06.19 03:00	sell	1868	0.28	123.001	0.000	0.000
5603	2015.06.19 03:00	modify	1868	0.28	123.001	124.201	121.801
5604	2015.06.19 09:00	close	1868	0.28	123.152	124.201	121.801	-34.33	36004.55
5605	2015.06.22 03:00	sell	1869	0.28	122.776	0.000	0.000
5606	2015.06.22 03:00	modify	1869	0.28	122.776	123.976	121.576
5607	2015.06.22 09:00	close	1869	0.28	122.693	123.976	121.576	18.94	36023.49
5608	2015.06.23 03:00	sell	1870	0.28	123.419	0.000	0.000
5609	2015.06.23 03:00	modify	1870	0.28	123.419	124.619	122.219
5610	2015.06.23 09:00	close	1870	0.28	123.626	124.619	122.219	-46.88	35976.61
5611	2015.06.23 09:00	buy	1871	0.28	123.626	0.000	0.000
5612	2015.06.23 09:00	modify	1871	0.28	123.626	122.426	124.826
5613	2015.06.23 18:00	close	1871	0.28	123.886	122.426	124.826	58.76	36035.37
5614	2015.06.24 03:00	sell	1872	0.28	123.875	0.000	0.000
5615	2015.06.24 03:00	modify	1872	0.28	123.875	125.075	122.675
5616	2015.06.24 09:00	close	1872	0.28	124.022	125.075	122.675	-33.19	36002.18
5617	2015.06.25 03:00	sell	1873	0.28	123.860	0.000	0.000
5618	2015.06.25 03:00	modify	1873	0.28	123.860	125.060	122.660
5619	2015.06.25 09:00	close	1873	0.28	123.638	125.060	122.660	50.28	36052.46
5620	2015.06.26 03:00	sell	1874	0.28	123.593	0.000	0.000
5621	2015.06.26 03:00	modify	1874	0.28	123.593	124.793	122.393
5622	2015.06.26 09:00	close	1874	0.28	123.379	124.793	122.393	48.57	36101.03
5623	2015.06.29 03:00	sell	1875	0.28	122.593	0.000	0.000
5624	2015.06.29 03:00	modify	1875	0.28	122.593	123.793	121.393
5625	2015.06.29 09:00	close	1875	0.28	122.445	123.793	121.393	33.84	36134.87
5626	2015.06.30 03:00	sell	1876	0.28	122.666	0.000	0.000
5627	2015.06.30 03:00	modify	1876	0.28	122.666	123.866	121.466
5628	2015.06.30 09:00	close	1876	0.28	122.316	123.866	121.466	80.12	36214.99
5629	2015.07.10 03:00	sell	1877	0.28	121.708	0.000	0.000
5630	2015.07.10 03:00	modify	1877	0.28	121.708	122.908	120.508
5631	2015.07.10 09:00	close	1877	0.28	121.919	122.908	120.508	-48.46	36166.53
5632	2015.07.23 03:00	sell	1878	0.28	124.065	0.000	0.000
5633	2015.07.23 03:00	modify	1878	0.28	124.065	125.265	122.865
5634	2015.07.23 09:00	close	1878	0.28	124.069	125.265	122.865	-0.90	36165.63
5635	2015.07.24 03:00	sell	1879	0.28	123.885	0.000	0.000
5636	2015.07.24 03:00	modify	1879	0.28	123.885	125.085	122.685
5637	2015.07.24 09:00	close	1879	0.28	123.930	125.085	122.685	-10.17	36155.46
5638	2015.07.27 03:00	sell	1880	0.28	123.767	0.000	0.000
5639	2015.07.27 03:00	modify	1880	0.28	123.767	124.967	122.567
5640	2015.07.27 09:00	close	1880	0.28	123.519	124.967	122.567	56.22	36211.68
5641	2015.07.28 03:00	sell	1881	0.28	123.276	0.000	0.000
5642	2015.07.28 03:00	modify	1881	0.28	123.276	124.476	122.076
5643	2015.07.28 09:00	close	1881	0.28	123.596	124.476	122.076	-72.49	36139.19
5644	2015.07.28 09:00	buy	1882	0.28	123.596	0.000	0.000
5645	2015.07.28 09:00	modify	1882	0.28	123.596	122.396	124.796
5646	2015.07.28 18:00	close	1882	0.28	123.608	122.396	124.796	2.72	36141.91
5647	2015.07.29 03:00	sell	1883	0.28	123.574	0.000	0.000
5648	2015.07.29 03:00	modify	1883	0.28	123.574	124.774	122.374
5649	2015.07.29 09:00	close	1883	0.28	123.443	124.774	122.374	29.71	36171.62
5650	2015.07.29 09:00	buy	1884	0.28	123.443	0.000	0.000
5651	2015.07.29 09:00	modify	1884	0.28	123.443	122.243	124.643
5652	2015.07.29 18:00	close	1884	0.28	123.789	122.243	124.643	78.26	36249.88
5653	2015.07.30 03:00	sell	1885	0.28	123.947	0.000	0.000
5654	2015.07.30 03:00	modify	1885	0.28	123.947	125.147	122.747
5655	2015.07.30 09:00	close	1885	0.28	124.131	125.147	122.747	-41.50	36208.38
5656	2015.07.30 09:00	buy	1886	0.28	124.131	0.000	0.000
5657	2015.07.30 09:00	modify	1886	0.28	124.131	122.931	125.331
5658	2015.07.30 18:00	close	1886	0.28	124.331	122.931	125.331	45.04	36253.42
5659	2015.07.31 03:00	sell	1887	0.28	124.076	0.000	0.000
5660	2015.07.31 03:00	modify	1887	0.28	124.076	125.276	122.876
5661	2015.07.31 09:00	close	1887	0.28	124.068	125.276	122.876	1.81	36255.23
5662	2015.08.10 03:00	sell	1888	0.28	124.336	0.000	0.000
5663	2015.08.10 03:00	modify	1888	0.28	124.336	125.536	123.136
5664	2015.08.10 09:00	close	1888	0.28	124.404	125.536	123.136	-15.30	36239.93
5665	2015.08.13 03:00	sell	1889	0.28	124.298	0.000	0.000
5666	2015.08.13 03:00	modify	1889	0.28	124.298	125.498	123.098
5667	2015.08.13 09:00	close	1889	0.28	124.437	125.498	123.098	-31.28	36208.65
5668	2015.08.17 03:00	sell	1890	0.28	124.363	0.000	0.000
5669	2015.08.17 03:00	modify	1890	0.28	124.363	125.563	123.163
5670	2015.08.17 09:00	close	1890	0.28	124.418	125.563	123.163	-12.38	36196.27
5671	2015.08.20 03:00	sell	1891	0.28	123.930	0.000	0.000
5672	2015.08.20 03:00	modify	1891	0.28	123.930	125.130	122.730
5673	2015.08.20 09:00	close	1891	0.28	123.993	125.130	122.730	-14.23	36182.04
5674	2015.08.21 03:00	sell	1892	0.28	123.449	0.000	0.000
5675	2015.08.21 03:00	modify	1892	0.28	123.449	124.649	122.249
5676	2015.08.21 09:00	close	1892	0.28	122.959	124.649	122.249	111.58	36293.62
5677	2015.08.24 03:00	sell	1893	0.28	121.733	0.000	0.000
5678	2015.08.24 03:00	modify	1893	0.28	121.733	122.933	120.533
5679	2015.08.24 09:00	close	1893	0.28	121.114	122.933	120.533	143.10	36436.72
5680	2015.08.27 09:00	buy	1894	0.28	119.933	0.000	0.000
5681	2015.08.27 09:00	modify	1894	0.28	119.933	118.733	121.133
5682	2015.08.27 18:00	close	1894	0.28	120.724	118.733	121.133	183.46	36620.18
5683	2015.08.28 09:00	buy	1895	0.28	121.103	0.000	0.000
5684	2015.08.28 09:00	modify	1895	0.28	121.103	119.903	122.303
5685	2015.08.28 18:00	close	1895	0.28	120.997	119.903	122.303	-24.53	36595.65
5686	2015.09.18 03:00	sell	1896	0.28	120.095	0.000	0.000
5687	2015.09.18 03:00	modify	1896	0.28	120.095	121.295	118.895
5688	2015.09.18 09:00	close	1896	0.28	119.714	121.295	118.895	89.11	36684.76
5689	2015.09.21 03:00	sell	1897	0.28	120.011	0.000	0.000
5690	2015.09.21 03:00	modify	1897	0.28	120.011	121.211	118.811
5691	2015.09.21 09:00	close	1897	0.28	119.955	121.211	118.811	13.07	36697.83
5692	2015.09.23 03:00	sell	1898	0.28	120.084	0.000	0.000
5693	2015.09.23 03:00	modify	1898	0.28	120.084	121.284	118.884
5694	2015.09.23 09:00	close	1898	0.28	119.847	121.284	118.884	55.37	36753.20
5695	2015.09.24 03:00	sell	1899	0.28	120.225	0.000	0.000
5696	2015.09.24 03:00	modify	1899	0.28	120.225	121.425	119.025
5697	2015.09.24 09:00	close	1899	0.28	119.967	121.425	119.025	60.22	36813.42
5698	2015.09.25 03:00	sell	1900	0.28	120.269	0.000	0.000
5699	2015.09.25 03:00	modify	1900	0.28	120.269	121.469	119.069
5700	2015.09.25 09:00	close	1900	0.28	120.329	121.469	119.069	-13.96	36799.46
5701	2015.09.25 09:00	buy	1901	0.28	120.329	0.000	0.000
5702	2015.09.25 09:00	modify	1901	0.28	120.329	119.129	121.529
5703	2015.09.25 18:00	close	1901	0.28	120.812	119.129	121.529	111.94	36911.40
5704	2015.09.28 03:00	sell	1902	0.28	120.393	0.000	0.000
5705	2015.09.28 03:00	modify	1902	0.28	120.393	121.593	119.193
5706	2015.09.28 09:00	close	1902	0.28	120.310	121.593	119.193	19.32	36930.72
5707	2015.09.29 03:00	sell	1903	0.28	119.822	0.000	0.000
5708	2015.09.29 03:00	modify	1903	0.28	119.822	121.022	118.622
5709	2015.09.29 09:00	close	1903	0.28	119.477	121.022	118.622	80.85	37011.57
5710	2015.09.30 03:00	sell	1904	0.28	119.879	0.000	0.000
5711	2015.09.30 03:00	modify	1904	0.28	119.879	121.079	118.679
5712	2015.09.30 09:00	close	1904	0.28	119.913	121.079	118.679	-7.94	37003.63
5713	2015.09.30 09:00	buy	1905	0.28	119.913	0.000	0.000
5714	2015.09.30 09:00	modify	1905	0.28	119.913	118.713	121.113
5715	2015.09.30 18:00	close	1905	0.28	119.776	118.713	121.113	-32.03	36971.60
5716	2015.10.13 03:00	sell	1906	0.28	120.050	0.000	0.000
5717	2015.10.13 03:00	modify	1906	0.28	120.050	121.250	118.850
5718	2015.10.13 09:00	close	1906	0.28	119.872	121.250	118.850	41.58	37013.18
5719	2015.10.15 03:00	sell	1907	0.28	118.851	0.000	0.000
5720	2015.10.15 03:00	modify	1907	0.28	118.851	120.051	117.651
5721	2015.10.15 09:00	close	1907	0.28	118.909	120.051	117.651	-13.66	36999.52
5722	2015.10.16 03:00	sell	1908	0.28	119.080	0.000	0.000
5723	2015.10.16 03:00	modify	1908	0.28	119.080	120.280	117.880
5724	2015.10.16 09:00	close	1908	0.28	119.186	120.280	117.880	-24.90	36974.62
5725	2015.10.22 09:00	buy	1909	0.28	119.724	0.000	0.000
5726	2015.10.22 09:00	modify	1909	0.28	119.724	118.524	120.924
5727	2015.10.22 18:00	close	1909	0.28	120.362	118.524	120.924	148.42	37123.04
5728	2015.10.23 03:00	sell	1910	0.28	120.887	0.000	0.000
5729	2015.10.23 03:00	modify	1910	0.28	120.887	122.087	119.687
5730	2015.10.23 09:00	close	1910	0.28	120.633	122.087	119.687	58.96	37182.00
5731	2015.10.23 09:00	buy	1911	0.28	120.633	0.000	0.000
5732	2015.10.23 09:00	modify	1911	0.28	120.633	119.433	121.833
5733	2015.10.23 18:00	close	1911	0.28	121.126	119.433	121.833	113.96	37295.96
5734	2015.10.26 03:00	sell	1912	0.28	121.318	0.000	0.000
5735	2015.10.26 03:00	modify	1912	0.28	121.318	122.518	120.118
5736	2015.10.26 09:00	close	1912	0.28	121.109	122.518	120.118	48.32	37344.28
5737	2015.10.26 09:00	buy	1913	0.28	121.109	0.000	0.000
5738	2015.10.26 09:00	modify	1913	0.28	121.109	119.909	122.309
5739	2015.10.26 18:00	close	1913	0.28	120.956	119.909	122.309	-35.42	37308.86
5740	2015.10.27 03:00	sell	1914	0.28	120.967	0.000	0.000
5741	2015.10.27 03:00	modify	1914	0.28	120.967	122.167	119.767
5742	2015.10.27 09:00	close	1914	0.28	120.629	122.167	119.767	78.46	37387.32
5743	2015.10.28 03:00	sell	1915	0.28	120.481	0.000	0.000
5744	2015.10.28 03:00	modify	1915	0.28	120.481	121.681	119.281
5745	2015.10.28 09:00	close	1915	0.28	120.411	121.681	119.281	16.28	37403.60
5746	2015.10.29 03:00	sell	1916	0.28	120.880	0.000	0.000
5747	2015.10.29 03:00	modify	1916	0.28	120.880	122.080	119.680
5748	2015.10.29 09:00	close	1916	0.28	120.804	122.080	119.680	17.62	37421.22
5749	2015.10.29 09:00	buy	1917	0.28	120.804	0.000	0.000
5750	2015.10.29 09:00	modify	1917	0.28	120.804	119.604	122.004
5751	2015.10.29 18:00	close	1917	0.28	121.010	119.604	122.004	47.67	37468.89
5752	2015.10.30 03:00	sell	1918	0.28	121.039	0.000	0.000
5753	2015.10.30 03:00	modify	1918	0.28	121.039	122.239	119.839
5754	2015.10.30 09:00	close	1918	0.28	121.164	122.239	119.839	-28.89	37440.00
5755	2015.10.30 09:00	buy	1919	0.28	121.164	0.000	0.000
5756	2015.10.30 09:00	modify	1919	0.28	121.164	119.964	122.364
5757	2015.10.30 18:00	close	1919	0.28	120.500	119.964	122.364	-154.29	37285.71
5758	2015.11.16 03:00	sell	1920	0.28	122.511	0.000	0.000
5759	2015.11.16 03:00	modify	1920	0.28	122.511	123.711	121.311
5760	2015.11.16 09:00	close	1920	0.28	122.426	123.711	121.311	19.44	37305.15
5761	2015.11.20 03:00	sell	1921	0.28	122.943	0.000	0.000
5762	2015.11.20 03:00	modify	1921	0.28	122.943	124.143	121.743
5763	2015.11.20 09:00	close	1921	0.28	122.843	124.143	121.743	22.79	37327.94
5764	2015.11.23 03:00	sell	1922	0.28	122.986	0.000	0.000
5765	2015.11.23 03:00	modify	1922	0.28	122.986	124.186	121.786
5766	2015.11.23 09:00	close	1922	0.28	123.212	124.186	121.786	-51.36	37276.58
5767	2015.11.24 03:00	sell	1923	0.28	122.876	0.000	0.000
5768	2015.11.24 03:00	modify	1923	0.28	122.876	124.076	121.676
5769	2015.11.24 09:00	close	1923	0.28	122.724	124.076	121.676	34.68	37311.26
5770	2015.11.25 03:00	sell	1924	0.28	122.436	0.000	0.000
5771	2015.11.25 03:00	modify	1924	0.28	122.436	123.636	121.236
5772	2015.11.25 09:00	close	1924	0.28	122.313	123.636	121.236	28.16	37339.42
5773	2015.11.26 03:00	sell	1925	0.28	122.615	0.000	0.000
5774	2015.11.26 03:00	modify	1925	0.28	122.615	123.815	121.415
5775	2015.11.26 09:00	close	1925	0.28	122.632	123.815	121.415	-3.88	37335.54
5776	2015.11.26 09:00	buy	1926	0.28	122.632	0.000	0.000
5777	2015.11.26 09:00	modify	1926	0.28	122.632	121.432	123.832
5778	2015.11.26 18:00	close	1926	0.28	122.557	121.432	123.832	-17.13	37318.41
5779	2015.11.27 03:00	sell	1927	0.28	122.692	0.000	0.000
5780	2015.11.27 03:00	modify	1927	0.28	122.692	123.892	121.492
5781	2015.11.27 09:00	close	1927	0.28	122.391	123.892	121.492	68.86	37387.27
5782	2015.11.27 09:00	buy	1928	0.28	122.391	0.000	0.000
5783	2015.11.27 09:00	modify	1928	0.28	122.391	121.191	123.591
5784	2015.11.27 18:00	close	1928	0.28	122.763	121.191	123.591	84.85	37472.12
5785	2015.11.30 03:00	sell	1929	0.28	122.777	0.000	0.000
5786	2015.11.30 03:00	modify	1929	0.28	122.777	123.977	121.577
5787	2015.11.30 09:00	close	1929	0.28	122.827	123.977	121.577	-11.40	37460.72
5788	2015.11.30 09:00	buy	1930	0.28	122.827	0.000	0.000
5789	2015.11.30 09:00	modify	1930	0.28	122.827	121.627	124.027
5790	2015.11.30 18:00	close	1930	0.28	123.280	121.627	124.027	102.89	37563.61
5791	2015.12.11 03:00	sell	1931	0.28	121.938	0.000	0.000
5792	2015.12.11 03:00	modify	1931	0.28	121.938	123.138	120.738
5793	2015.12.11 09:00	close	1931	0.28	121.970	123.138	120.738	-7.35	37556.26
5794	2015.12.15 03:00	sell	1932	0.28	121.159	0.000	0.000
5795	2015.12.15 03:00	modify	1932	0.28	121.159	122.359	119.959
5796	2015.12.15 09:00	close	1932	0.28	120.789	122.359	119.959	85.77	37642.03
5797	2015.12.22 03:00	sell	1933	0.28	121.246	0.000	0.000
5798	2015.12.22 03:00	modify	1933	0.28	121.246	122.446	120.046
5799	2015.12.22 09:00	close	1933	0.28	121.217	122.446	120.046	6.70	37648.73
5800	2015.12.23 03:00	sell	1934	0.28	121.005	0.000	0.000
5801	2015.12.23 03:00	modify	1934	0.28	121.005	122.205	119.805
5802	2015.12.23 09:00	close	1934	0.28	120.927	122.205	119.805	18.06	37666.79
5803	2015.12.24 03:00	sell	1935	0.28	120.881	0.000	0.000
5804	2015.12.24 03:00	modify	1935	0.28	120.881	122.081	119.681
5805	2015.12.24 09:00	close	1935	0.28	120.598	122.081	119.681	65.71	37732.50
5806	2016.01.12 03:00	sell	1936	0.28	117.832	0.000	0.000
5807	2016.01.12 03:00	modify	1936	0.28	117.832	119.032	116.632
5808	2016.01.12 09:00	close	1936	0.28	117.332	119.032	116.632	119.32	37851.82
5809	2016.01.13 03:00	sell	1937	0.28	117.844	0.000	0.000
5810	2016.01.13 03:00	modify	1937	0.28	117.844	119.044	116.644
5811	2016.01.13 09:00	close	1937	0.28	118.155	119.044	116.644	-73.70	37778.12
5812	2016.01.18 03:00	sell	1938	0.28	117.094	0.000	0.000
5813	2016.01.18 03:00	modify	1938	0.28	117.094	118.294	115.894
5814	2016.01.18 09:00	close	1938	0.28	117.218	118.294	115.894	-29.62	37748.50
5815	2016.01.25 09:00	buy	1939	0.28	118.764	0.000	0.000
5816	2016.01.25 09:00	modify	1939	0.28	118.764	117.564	119.964
5817	2016.01.25 18:00	close	1939	0.28	118.595	117.564	119.964	-39.90	37708.60
5818	2016.01.26 03:00	sell	1940	0.28	118.142	0.000	0.000
5819	2016.01.26 03:00	modify	1940	0.28	118.142	119.342	116.942
5820	2016.01.26 09:00	close	1940	0.28	117.842	119.342	116.942	71.28	37779.88
5821	2016.01.27 03:00	sell	1941	0.28	118.330	0.000	0.000
5822	2016.01.27 03:00	modify	1941	0.28	118.330	119.530	117.130
5823	2016.01.27 09:00	close	1941	0.28	118.371	119.530	117.130	-9.70	37770.18
5824	2016.01.27 09:00	buy	1942	0.28	118.371	0.000	0.000
5825	2016.01.27 09:00	modify	1942	0.28	118.371	117.171	119.571
5826	2016.01.27 18:00	close	1942	0.28	118.750	117.171	119.571	89.36	37859.54
5827	2016.01.28 03:00	sell	1943	0.28	118.601	0.000	0.000
5828	2016.01.28 03:00	modify	1943	0.28	118.601	119.801	117.401
5829	2016.01.28 09:00	close	1943	0.28	118.668	119.801	117.401	-15.81	37843.73
5830	2016.01.28 09:00	buy	1944	0.28	118.668	0.000	0.000
5831	2016.01.28 09:00	modify	1944	0.28	118.668	117.468	119.868
5832	2016.01.28 18:00	close	1944	0.28	118.673	117.468	119.868	1.18	37844.91
5833	2016.01.29 03:00	sell	1945	0.28	118.783	0.000	0.000
5834	2016.01.29 03:00	modify	1945	0.28	118.783	119.983	117.583
5835	2016.01.29 05:38	s/l	1945	0.28	119.983	119.983	117.583	-280.03	37564.88
5836	2016.02.12 03:00	sell	1946	0.28	112.428	0.000	0.000
5837	2016.02.12 03:00	modify	1946	0.28	112.428	113.628	111.228
5838	2016.02.12 09:00	close	1946	0.28	111.824	113.628	111.228	151.24	37716.12
5839	2016.02.22 03:00	sell	1947	0.28	112.891	0.000	0.000
5840	2016.02.22 03:00	modify	1947	0.28	112.891	114.091	111.691
5841	2016.02.22 09:00	close	1947	0.28	112.773	114.091	111.691	29.30	37745.42
5842	2016.02.23 03:00	sell	1948	0.28	112.685	0.000	0.000
5843	2016.02.23 03:00	modify	1948	0.28	112.685	113.885	111.485
5844	2016.02.23 09:00	close	1948	0.28	112.274	113.885	111.485	102.50	37847.92
5845	2016.02.24 03:00	sell	1949	0.28	111.972	0.000	0.000
5846	2016.02.24 03:00	modify	1949	0.28	111.972	113.172	110.772
5847	2016.02.24 09:00	close	1949	0.28	111.888	113.172	110.772	21.02	37868.94
5848	2016.02.25 03:00	sell	1950	0.28	112.191	0.000	0.000
5849	2016.02.25 03:00	modify	1950	0.28	112.191	113.391	110.991
5850	2016.02.25 09:00	close	1950	0.28	112.194	113.391	110.991	-0.75	37868.19
5851	2016.02.25 09:00	buy	1951	0.28	112.194	0.000	0.000
5852	2016.02.25 09:00	modify	1951	0.28	112.194	110.994	113.394
5853	2016.02.25 18:00	close	1951	0.28	112.675	110.994	113.394	119.53	37987.72
5854	2016.02.26 03:00	sell	1952	0.28	113.104	0.000	0.000
5855	2016.02.26 03:00	modify	1952	0.28	113.104	114.304	111.904
5856	2016.02.26 09:00	close	1952	0.28	112.703	114.304	111.904	99.62	38087.34
5857	2016.03.17 03:00	sell	1953	0.28	112.794	0.000	0.000
5858	2016.03.17 03:00	modify	1953	0.28	112.794	113.994	111.594
5859	2016.03.17 09:00	close	1953	0.28	112.195	113.994	111.594	149.49	38236.83
5860	2016.03.23 03:00	sell	1954	0.28	112.254	0.000	0.000
5861	2016.03.23 03:00	modify	1954	0.28	112.254	113.454	111.054
5862	2016.03.23 09:00	close	1954	0.28	112.405	113.454	111.054	-37.61	38199.22
5863	2016.03.24 03:00	sell	1955	0.28	112.422	0.000	0.000
5864	2016.03.24 03:00	modify	1955	0.28	112.422	113.622	111.222
5865	2016.03.24 09:00	close	1955	0.28	112.821	113.622	111.222	-99.02	38100.20
5866	2016.03.25 03:00	sell	1956	0.28	112.838	0.000	0.000
5867	2016.03.25 03:00	modify	1956	0.28	112.838	114.038	111.638
5868	2016.03.25 09:00	close	1956	0.28	113.087	114.038	111.638	-61.65	38038.55
5869	2016.03.25 09:00	buy	1957	0.28	113.087	0.000	0.000
5870	2016.03.25 09:00	modify	1957	0.28	113.087	111.887	114.287
5871	2016.03.25 18:00	close	1957	0.28	113.101	111.887	114.287	3.47	38042.02
5872	2016.03.28 03:00	sell	1958	0.28	113.464	0.000	0.000
5873	2016.03.28 03:00	modify	1958	0.28	113.464	114.664	112.264
5874	2016.03.28 09:00	close	1958	0.28	113.540	114.664	112.264	-18.74	38023.28
5875	2016.03.28 09:00	buy	1959	0.28	113.540	0.000	0.000
5876	2016.03.28 09:00	modify	1959	0.28	113.540	112.340	114.740
5877	2016.03.28 18:00	close	1959	0.28	113.247	112.340	114.740	-72.44	37950.84
5878	2016.03.29 03:00	sell	1960	0.28	113.368	0.000	0.000
5879	2016.03.29 03:00	modify	1960	0.28	113.368	114.568	112.168
5880	2016.03.29 09:00	close	1960	0.28	113.586	114.568	112.168	-53.74	37897.10
5881	2016.03.29 09:00	buy	1961	0.28	113.586	0.000	0.000
5882	2016.03.29 09:00	modify	1961	0.28	113.586	112.386	114.786
5883	2016.03.29 18:00	close	1961	0.28	113.398	112.386	114.786	-46.42	37850.68
5884	2016.03.30 03:00	sell	1962	0.28	112.675	0.000	0.000
5885	2016.03.30 03:00	modify	1962	0.28	112.675	113.875	111.475
5886	2016.03.30 09:00	close	1962	0.28	112.306	113.875	111.475	92.00	37942.68
5887	2016.03.31 03:00	sell	1963	0.28	112.380	0.000	0.000
5888	2016.03.31 03:00	modify	1963	0.28	112.380	113.580	111.180
5889	2016.03.31 09:00	close	1963	0.28	112.283	113.580	111.180	24.19	37966.87
5890	2016.04.11 03:00	sell	1964	0.28	108.291	0.000	0.000
5891	2016.04.11 03:00	modify	1964	0.28	108.291	109.491	107.091
5892	2016.04.11 09:00	close	1964	0.28	107.927	109.491	107.091	94.43	38061.30
5893	2016.04.12 03:00	sell	1965	0.28	107.947	0.000	0.000
5894	2016.04.12 03:00	modify	1965	0.28	107.947	109.147	106.747
5895	2016.04.12 09:00	close	1965	0.28	108.343	109.147	106.747	-102.34	37958.96
5896	2016.04.13 03:00	sell	1966	0.28	108.699	0.000	0.000
5897	2016.04.13 03:00	modify	1966	0.28	108.699	109.899	107.499
5898	2016.04.13 09:00	close	1966	0.28	108.870	109.899	107.499	-43.98	37914.98
5899	2016.04.26 03:00	sell	1967	0.28	111.126	0.000	0.000
5900	2016.04.26 03:00	modify	1967	0.28	111.126	112.326	109.926
5901	2016.04.26 09:00	close	1967	0.28	110.902	112.326	109.926	56.55	37971.53
5902	2016.04.27 03:00	sell	1968	0.28	111.218	0.000	0.000
5903	2016.04.27 03:00	modify	1968	0.28	111.218	112.418	110.018
5904	2016.04.27 09:00	close	1968	0.28	111.231	112.418	110.018	-3.27	37968.26
5905	2016.04.27 09:00	buy	1969	0.28	111.231	0.000	0.000
5906	2016.04.27 09:00	modify	1969	0.28	111.231	110.031	112.431
5907	2016.04.27 18:00	close	1969	0.28	111.273	110.031	112.431	10.57	37978.83
5908	2016.04.28 03:00	sell	1970	0.28	111.525	0.000	0.000
5909	2016.04.28 03:00	modify	1970	0.28	111.525	112.725	110.325
5910	2016.04.28 06:01	t/p	1970	0.28	110.325	112.725	110.325	304.67	38283.50
5911	2016.04.29 03:00	sell	1971	0.28	108.102	0.000	0.000
5912	2016.04.29 03:00	modify	1971	0.28	108.102	109.302	106.902
5913	2016.04.29 09:00	close	1971	0.28	107.323	109.302	106.902	203.24	38486.74
5914	2016.05.23 03:00	sell	1972	0.28	110.030	0.000	0.000
5915	2016.05.23 03:00	modify	1972	0.28	110.030	111.230	108.830
5916	2016.05.23 09:00	close	1972	0.28	109.821	111.230	108.830	53.29	38540.03
5917	2016.05.24 03:00	sell	1973	0.28	109.374	0.000	0.000
5918	2016.05.24 03:00	modify	1973	0.28	109.374	110.574	108.174
5919	2016.05.24 09:00	close	1973	0.28	109.268	110.574	108.174	27.16	38567.19
5920	2016.05.25 03:00	sell	1974	0.28	110.160	0.000	0.000
5921	2016.05.25 03:00	modify	1974	0.28	110.160	111.360	108.960
5922	2016.05.25 09:00	close	1974	0.28	109.958	111.360	108.960	51.44	38618.63
5923	2016.05.25 09:00	buy	1975	0.28	109.958	0.000	0.000
5924	2016.05.25 09:00	modify	1975	0.28	109.958	108.758	111.158
5925	2016.05.25 18:00	close	1975	0.28	110.279	108.758	111.158	81.50	38700.13
5926	2016.05.26 03:00	sell	1976	0.28	110.131	0.000	0.000
5927	2016.05.26 03:00	modify	1976	0.28	110.131	111.331	108.931
5928	2016.05.26 09:00	close	1976	0.28	109.641	111.331	108.931	125.14	38825.27
5929	2016.05.27 03:00	sell	1977	0.28	109.711	0.000	0.000
5930	2016.05.27 03:00	modify	1977	0.28	109.711	110.911	108.511
5931	2016.05.27 09:00	close	1977	0.28	109.756	110.911	108.511	-11.48	38813.79
5932	2016.05.27 09:00	buy	1978	0.28	109.756	0.000	0.000
5933	2016.05.27 09:00	modify	1978	0.28	109.756	108.556	110.956
5934	2016.05.27 18:00	close	1978	0.28	109.846	108.556	110.956	22.94	38836.73
5935	2016.05.30 03:00	sell	1979	0.28	110.777	0.000	0.000
5936	2016.05.30 03:00	modify	1979	0.28	110.777	111.977	109.577
5937	2016.05.30 09:00	close	1979	0.28	111.313	111.977	109.577	-134.83	38701.90
5938	2016.05.30 09:00	buy	1980	0.28	111.313	0.000	0.000
5939	2016.05.30 09:00	modify	1980	0.28	111.313	110.113	112.513
5940	2016.05.30 18:00	close	1980	0.28	111.064	110.113	112.513	-62.77	38639.13
5941	2016.05.31 03:00	sell	1981	0.28	110.841	0.000	0.000
5942	2016.05.31 03:00	modify	1981	0.28	110.841	112.041	109.641
5943	2016.05.31 09:00	close	1981	0.28	111.287	112.041	109.641	-112.21	38526.92
5944	2016.06.10 03:00	sell	1982	0.28	107.109	0.000	0.000
5945	2016.06.10 03:00	modify	1982	0.28	107.109	108.309	105.909
5946	2016.06.10 09:00	close	1982	0.28	107.067	108.309	105.909	10.98	38537.90
5947	2016.06.14 03:00	sell	1983	0.28	106.186	0.000	0.000
5948	2016.06.14 03:00	modify	1983	0.28	106.186	107.386	104.986
5949	2016.06.14 09:00	close	1983	0.28	105.952	107.386	104.986	61.84	38599.74
5950	2016.06.15 03:00	sell	1984	0.28	106.082	0.000	0.000
5951	2016.06.15 03:00	modify	1984	0.28	106.082	107.282	104.882
5952	2016.06.15 09:00	close	1984	0.28	106.152	107.282	104.882	-18.46	38581.28
5953	2016.06.17 03:00	sell	1985	0.28	104.766	0.000	0.000
5954	2016.06.17 03:00	modify	1985	0.28	104.766	105.966	103.566
5955	2016.06.17 09:00	close	1985	0.28	104.372	105.966	103.566	105.70	38686.98
5956	2016.06.20 03:00	sell	1986	0.28	104.626	0.000	0.000
5957	2016.06.20 03:00	modify	1986	0.28	104.626	105.826	103.426
5958	2016.06.20 09:00	close	1986	0.28	104.703	105.826	103.426	-20.59	38666.39
5959	2016.06.23 03:00	sell	1987	0.28	104.657	0.000	0.000
5960	2016.06.23 03:00	modify	1987	0.28	104.657	105.857	103.457
5961	2016.06.23 09:00	close	1987	0.28	104.695	105.857	103.457	-10.16	38656.23
5962	2016.06.24 03:00	sell	1988	0.28	104.936	0.000	0.000
5963	2016.06.24 03:00	modify	1988	0.28	104.936	106.136	103.736
5964	2016.06.24 04:08	t/p	1988	0.28	103.736	106.136	103.736	323.99	38980.22
5965	2016.06.29 03:00	sell	1989	0.28	102.699	0.000	0.000
5966	2016.06.29 03:00	modify	1989	0.28	102.699	103.899	101.499
5967	2016.06.29 09:00	close	1989	0.28	102.199	103.899	101.499	136.99	39117.21
5968	2016.06.30 03:00	sell	1990	0.28	102.786	0.000	0.000
5969	2016.06.30 03:00	modify	1990	0.28	102.786	103.986	101.586
5970	2016.06.30 09:00	close	1990	0.28	102.674	103.986	101.586	30.54	39147.75
5971	2016.06.30 09:00	buy	1991	0.28	102.674	0.000	0.000
5972	2016.06.30 09:00	modify	1991	0.28	102.674	101.474	103.874
5973	2016.06.30 18:00	close	1991	0.28	102.571	101.474	103.874	-28.12	39119.63
5974	2016.07.11 03:00	sell	1992	0.28	100.698	0.000	0.000
5975	2016.07.11 03:00	modify	1992	0.28	100.698	101.898	99.498
5976	2016.07.11 09:00	close	1992	0.28	101.484	101.898	99.498	-216.86	38902.77
5977	2016.07.25 03:00	sell	1993	0.28	106.289	0.000	0.000
5978	2016.07.25 03:00	modify	1993	0.28	106.289	107.489	105.089
5979	2016.07.25 09:00	close	1993	0.28	106.153	107.489	105.089	35.87	38938.64
5980	2016.07.26 03:00	sell	1994	0.28	105.593	0.000	0.000
5981	2016.07.26 03:00	modify	1994	0.28	105.593	106.793	104.393
5982	2016.07.26 07:29	t/p	1994	0.28	104.393	106.793	104.393	321.88	39260.52
5983	2016.07.27 03:00	sell	1995	0.28	104.849	0.000	0.000
5984	2016.07.27 03:00	modify	1995	0.28	104.849	106.049	103.649
5985	2016.07.27 06:05	s/l	1995	0.28	106.049	106.049	103.649	-316.81	38943.71
5986	2016.07.28 03:00	sell	1996	0.28	104.923	0.000	0.000
5987	2016.07.28 03:00	modify	1996	0.28	104.923	106.123	103.723
5988	2016.07.28 09:00	close	1996	0.28	104.867	106.123	103.723	14.95	38958.66
5989	2016.07.29 03:00	sell	1997	0.28	104.832	0.000	0.000
5990	2016.07.29 03:00	modify	1997	0.28	104.832	106.032	103.632
5991	2016.07.29 05:03	t/p	1997	0.28	103.632	106.032	103.632	324.37	39283.03
5992	2016.08.10 03:00	sell	1998	0.28	101.927	0.000	0.000
5993	2016.08.10 03:00	modify	1998	0.28	101.927	103.127	100.727
5994	2016.08.10 09:00	close	1998	0.28	101.404	103.127	100.727	144.41	39427.44
5995	2016.08.15 03:00	sell	1999	0.28	101.258	0.000	0.000
5996	2016.08.15 03:00	modify	1999	0.28	101.258	102.458	100.058
5997	2016.08.15 09:00	close	1999	0.28	101.290	102.458	100.058	-8.85	39418.59
5998	2016.08.16 03:00	sell	2000	0.28	101.265	0.000	0.000
5999	2016.08.16 03:00	modify	2000	0.28	101.265	102.465	100.065
6000	2016.08.16 09:00	close	2000	0.28	100.270	102.465	100.065	277.85	39696.44
6001	2016.08.19 03:00	sell	2001	0.28	100.138	0.000	0.000
6002	2016.08.19 03:00	modify	2001	0.28	100.138	101.338	98.938
6003	2016.08.19 09:00	close	2001	0.28	100.267	101.338	98.938	-36.02	39660.42
6004	2016.08.23 03:00	sell	2002	0.28	100.271	0.000	0.000
6005	2016.08.23 03:00	modify	2002	0.28	100.271	101.471	99.071
6006	2016.08.23 09:00	close	2002	0.28	100.110	101.471	99.071	45.03	39705.45
6007	2016.08.24 03:00	sell	2003	0.28	100.296	0.000	0.000
6008	2016.08.24 03:00	modify	2003	0.28	100.296	101.496	99.096
6009	2016.08.24 09:00	close	2003	0.28	100.398	101.496	99.096	-28.45	39677.00
6010	2016.08.25 03:00	sell	2004	0.28	100.568	0.000	0.000
6011	2016.08.25 03:00	modify	2004	0.28	100.568	101.768	99.368
6012	2016.08.25 09:00	close	2004	0.28	100.456	101.768	99.368	31.22	39708.22
6013	2016.08.25 09:00	buy	2005	0.28	100.456	0.000	0.000
6014	2016.08.25 09:00	modify	2005	0.28	100.456	99.256	101.656
6015	2016.08.25 18:00	close	2005	0.28	100.541	99.256	101.656	23.67	39731.89
6016	2016.08.26 03:00	sell	2006	0.28	100.564	0.000	0.000
6017	2016.08.26 03:00	modify	2006	0.28	100.564	101.764	99.364
6018	2016.08.26 09:00	close	2006	0.28	100.416	101.764	99.364	41.27	39773.16
6019	2016.08.26 09:00	buy	2007	0.28	100.416	0.000	0.000
6020	2016.08.26 09:00	modify	2007	0.28	100.416	99.216	101.616
6021	2016.08.26 18:00	close	2007	0.28	100.501	99.216	101.616	23.68	39796.84
6022	2016.08.29 03:00	sell	2008	0.28	101.916	0.000	0.000
6023	2016.08.29 03:00	modify	2008	0.28	101.916	103.116	100.716
6024	2016.08.29 09:00	close	2008	0.28	102.312	103.116	100.716	-108.37	39688.47
6025	2016.08.29 09:00	buy	2009	0.28	102.312	0.000	0.000
6026	2016.08.29 09:00	modify	2009	0.28	102.312	101.112	103.512
6027	2016.08.29 18:00	close	2009	0.28	102.141	101.112	103.512	-46.88	39641.59
6028	2016.08.30 03:00	sell	2010	0.28	101.834	0.000	0.000
6029	2016.08.30 03:00	modify	2010	0.28	101.834	103.034	100.634
6030	2016.08.30 09:00	close	2010	0.28	102.153	103.034	100.634	-87.44	39554.15
6031	2016.08.30 09:00	buy	2011	0.28	102.153	0.000	0.000
6032	2016.08.30 09:00	modify	2011	0.28	102.153	100.953	103.353
6033	2016.08.30 18:00	close	2011	0.28	102.785	100.953	103.353	172.17	39726.32
6034	2016.09.20 03:00	sell	2012	0.28	101.904	0.000	0.000
6035	2016.09.20 03:00	modify	2012	0.28	101.904	103.104	100.704
6036	2016.09.20 09:00	close	2012	0.28	101.856	103.104	100.704	13.20	39739.52
6037	2016.09.23 03:00	sell	2013	0.28	100.834	0.000	0.000
6038	2016.09.23 03:00	modify	2013	0.28	100.834	102.034	99.634
6039	2016.09.23 09:00	close	2013	0.28	101.010	102.034	99.634	-48.79	39690.73
6040	2016.09.26 03:00	sell	2014	0.28	100.917	0.000	0.000
6041	2016.09.26 03:00	modify	2014	0.28	100.917	102.117	99.717
6042	2016.09.26 09:00	close	2014	0.28	100.873	102.117	99.717	12.21	39702.94
6043	2016.09.26 09:00	buy	2015	0.28	100.873	0.000	0.000
6044	2016.09.26 09:00	modify	2015	0.28	100.873	99.673	102.073
6045	2016.09.26 18:00	close	2015	0.28	100.404	99.673	102.073	-130.79	39572.15
6046	2016.09.27 03:00	sell	2016	0.28	100.377	0.000	0.000
6047	2016.09.27 03:00	modify	2016	0.28	100.377	101.577	99.177
6048	2016.09.27 09:00	close	2016	0.28	100.854	101.577	99.177	-132.43	39439.72
6049	2016.09.27 09:00	buy	2017	0.28	100.854	0.000	0.000
6050	2016.09.27 09:00	modify	2017	0.28	100.854	99.654	102.054
6051	2016.09.27 18:00	close	2017	0.28	100.326	99.654	102.054	-147.36	39292.36
6052	2016.09.28 03:00	sell	2018	0.28	100.489	0.000	0.000
6053	2016.09.28 03:00	modify	2018	0.28	100.489	101.689	99.289
6054	2016.09.28 09:00	close	2018	0.28	100.620	101.689	99.289	-36.45	39255.91
6055	2016.09.28 09:00	buy	2019	0.28	100.620	0.000	0.000
6056	2016.09.28 09:00	modify	2019	0.28	100.620	99.420	101.820
6057	2016.09.28 18:00	close	2019	0.28	100.669	99.420	101.820	13.63	39269.54
6058	2016.09.29 03:00	sell	2020	0.28	100.942	0.000	0.000
6059	2016.09.29 03:00	modify	2020	0.28	100.942	102.142	99.742
6060	2016.09.29 09:00	close	2020	0.28	101.634	102.142	99.742	-190.64	39078.90
6061	2016.09.29 09:00	buy	2021	0.28	101.634	0.000	0.000
6062	2016.09.29 09:00	modify	2021	0.28	101.634	100.434	102.834
6063	2016.09.29 18:00	close	2021	0.28	101.628	100.434	102.834	-1.65	39077.25
6064	2016.09.30 03:00	sell	2022	0.28	101.197	0.000	0.000
6065	2016.09.30 03:00	modify	2022	0.28	101.197	102.397	99.997
6066	2016.09.30 09:00	close	2022	0.28	101.103	102.397	99.997	26.03	39103.28
6067	2016.10.19 03:00	sell	2023	0.28	103.863	0.000	0.000
6068	2016.10.19 03:00	modify	2023	0.28	103.863	105.063	102.663
6069	2016.10.19 09:00	close	2023	0.28	103.809	105.063	102.663	14.57	39117.85
6070	2016.10.24 03:00	sell	2024	0.28	103.918	0.000	0.000
6071	2016.10.24 03:00	modify	2024	0.28	103.918	105.118	102.718
6072	2016.10.24 09:00	close	2024	0.28	103.884	105.118	102.718	9.16	39127.01
6073	2016.10.25 03:00	sell	2025	0.28	104.324	0.000	0.000
6074	2016.10.25 03:00	modify	2025	0.28	104.324	105.524	103.124
6075	2016.10.25 09:00	close	2025	0.28	104.432	105.524	103.124	-28.96	39098.05
6076	2016.10.25 09:00	buy	2026	0.28	104.432	0.000	0.000
6077	2016.10.25 09:00	modify	2026	0.28	104.432	103.232	105.632
6078	2016.10.25 18:00	close	2026	0.28	104.631	103.232	105.632	53.25	39151.30
6079	2016.10.26 03:00	sell	2027	0.28	104.165	0.000	0.000
6080	2016.10.26 03:00	modify	2027	0.28	104.165	105.365	102.965
6081	2016.10.26 09:00	close	2027	0.28	104.299	105.365	102.965	-35.97	39115.33
6082	2016.10.27 03:00	sell	2028	0.28	104.563	0.000	0.000
6083	2016.10.27 03:00	modify	2028	0.28	104.563	105.763	103.363
6084	2016.10.27 09:00	close	2028	0.28	104.569	105.763	103.363	-1.61	39113.72
6085	2016.10.27 09:00	buy	2029	0.28	104.569	0.000	0.000
6086	2016.10.27 09:00	modify	2029	0.28	104.569	103.369	105.769
6087	2016.10.27 18:00	close	2029	0.28	105.037	103.369	105.769	124.76	39238.48
6088	2016.10.28 03:00	sell	2030	0.28	105.223	0.000	0.000
6089	2016.10.28 03:00	modify	2030	0.28	105.223	106.423	104.023
6090	2016.10.28 09:00	close	2030	0.28	105.335	106.423	104.023	-29.77	39208.71
6091	2016.10.28 09:00	buy	2031	0.28	105.335	0.000	0.000
6092	2016.10.28 09:00	modify	2031	0.28	105.335	104.135	106.535
6093	2016.10.28 18:00	close	2031	0.28	105.399	104.135	106.535	17.00	39225.71
6094	2016.10.31 03:00	sell	2032	0.28	104.569	0.000	0.000
6095	2016.10.31 03:00	modify	2032	0.28	104.569	105.769	103.369
6096	2016.10.31 09:00	close	2032	0.28	104.765	105.769	103.369	-52.38	39173.33
6097	2016.11.23 03:00	sell	2033	0.28	111.132	0.000	0.000
6098	2016.11.23 03:00	modify	2033	0.28	111.132	112.332	109.932
6099	2016.11.23 09:00	close	2033	0.28	110.929	112.332	109.932	51.24	39224.57
6100	2016.11.23 09:00	buy	2034	0.28	110.929	0.000	0.000
6101	2016.11.23 09:00	modify	2034	0.28	110.929	109.729	112.129
6102	2016.11.23 16:00	t/p	2034	0.28	112.129	109.729	112.129	299.65	39524.22
6103	2016.11.28 03:00	sell	2035	0.28	112.321	0.000	0.000
6104	2016.11.28 03:00	modify	2035	0.28	112.321	113.521	111.121
6105	2016.11.28 09:00	close	2035	0.28	111.961	113.521	111.121	90.03	39614.25
6106	2016.11.29 03:00	sell	2036	0.28	111.961	0.000	0.000
6107	2016.11.29 03:00	modify	2036	0.28	111.961	113.161	110.761
6108	2016.11.29 09:00	close	2036	0.28	112.096	113.161	110.761	-33.72	39580.53
6109	2016.11.30 03:00	sell	2037	0.28	112.281	0.000	0.000
6110	2016.11.30 03:00	modify	2037	0.28	112.281	113.481	111.081
6111	2016.11.30 09:00	close	2037	0.28	112.769	113.481	111.081	-121.17	39459.36
6112	2016.12.23 03:00	sell	2038	0.28	117.511	0.000	0.000
6113	2016.12.23 03:00	modify	2038	0.28	117.511	118.711	116.311
6114	2016.12.23 09:00	close	2038	0.28	117.387	118.711	116.311	29.58	39488.94
6115	2017.01.10 03:00	sell	2039	0.28	116.022	0.000	0.000
6116	2017.01.10 03:00	modify	2039	0.28	116.022	117.222	114.822
6117	2017.01.10 09:00	close	2039	0.28	115.775	117.222	114.822	59.74	39548.68
6118	2017.01.11 03:00	sell	2040	0.28	115.915	0.000	0.000
6119	2017.01.11 03:00	modify	2040	0.28	115.915	117.115	114.715
6120	2017.01.11 09:00	close	2040	0.28	115.941	117.115	114.715	-6.28	39542.40
6121	2017.01.13 03:00	sell	2041	0.28	115.049	0.000	0.000
6122	2017.01.13 03:00	modify	2041	0.28	115.049	116.249	113.849
6123	2017.01.13 09:00	close	2041	0.28	114.741	116.249	113.849	75.16	39617.56
6124	2017.01.23 03:00	sell	2042	0.28	113.895	0.000	0.000
6125	2017.01.23 03:00	modify	2042	0.28	113.895	115.095	112.695
6126	2017.01.23 09:00	close	2042	0.28	113.371	115.095	112.695	129.42	39746.98
6127	2017.01.24 03:00	sell	2043	0.28	112.777	0.000	0.000
6128	2017.01.24 03:00	modify	2043	0.28	112.777	113.977	111.577
6129	2017.01.24 09:00	close	2043	0.28	113.167	113.977	111.577	-96.49	39650.49
6130	2017.01.25 03:00	sell	2044	0.28	113.704	0.000	0.000
6131	2017.01.25 03:00	modify	2044	0.28	113.704	114.904	112.504
6132	2017.01.25 09:00	close	2044	0.28	113.686	114.904	112.504	4.43	39654.92
6133	2017.01.25 09:00	buy	2045	0.28	113.686	0.000	0.000
6134	2017.01.25 09:00	modify	2045	0.28	113.686	112.486	114.886
6135	2017.01.25 18:00	close	2045	0.28	113.658	112.486	114.886	-6.90	39648.02
6136	2017.01.26 03:00	sell	2046	0.28	113.139	0.000	0.000
6137	2017.01.26 03:00	modify	2046	0.28	113.139	114.339	111.939
6138	2017.01.26 09:00	close	2046	0.28	113.608	114.339	111.939	-115.59	39532.43
6139	2017.01.26 09:00	buy	2047	0.28	113.608	0.000	0.000
6140	2017.01.26 09:00	modify	2047	0.28	113.608	112.408	114.808
6141	2017.01.26 18:00	close	2047	0.28	114.735	112.408	114.808	275.03	39807.46
6142	2017.01.27 03:00	sell	2048	0.28	114.656	0.000	0.000
6143	2017.01.27 03:00	modify	2048	0.28	114.656	115.856	113.456
6144	2017.01.27 09:00	close	2048	0.28	115.194	115.856	113.456	-130.77	39676.69
6145	2017.01.27 09:00	buy	2049	0.28	115.194	0.000	0.000
6146	2017.01.27 09:00	modify	2049	0.28	115.194	113.994	116.394
6147	2017.01.27 18:00	close	2049	0.28	115.061	113.994	116.394	-32.37	39644.32
6148	2017.01.30 03:00	sell	2050	0.28	114.672	0.000	0.000
6149	2017.01.30 03:00	modify	2050	0.28	114.672	115.872	113.472
6150	2017.01.30 09:00	close	2050	0.28	114.593	115.872	113.472	19.30	39663.62
6151	2017.01.31 03:00	sell	2051	0.28	113.769	0.000	0.000
6152	2017.01.31 03:00	modify	2051	0.28	113.769	114.969	112.569
6153	2017.01.31 09:00	close	2051	0.28	113.581	114.969	112.569	46.35	39709.97
6154	2017.02.17 03:00	sell	2052	0.28	113.409	0.000	0.000
6155	2017.02.17 03:00	modify	2052	0.28	113.409	114.609	112.209
6156	2017.02.17 09:00	close	2052	0.28	113.392	114.609	112.209	4.20	39714.17
6157	2017.02.22 09:00	buy	2053	0.28	113.447	0.000	0.000
6158	2017.02.22 09:00	modify	2053	0.28	113.447	112.247	114.647
6159	2017.02.22 18:00	close	2053	0.28	113.337	112.247	114.647	-27.18	39686.99
6160	2017.02.23 03:00	sell	2054	0.28	113.254	0.000	0.000
6161	2017.02.23 03:00	modify	2054	0.28	113.254	114.454	112.054
6162	2017.02.23 09:00	close	2054	0.28	113.268	114.454	112.054	-3.46	39683.53
6163	2017.02.24 03:00	sell	2055	0.28	112.845	0.000	0.000
6164	2017.02.24 03:00	modify	2055	0.28	112.845	114.045	111.645
6165	2017.02.24 09:00	close	2055	0.28	112.815	114.045	111.645	7.45	39690.98
6166	2017.02.27 03:00	sell	2056	0.28	112.163	0.000	0.000
6167	2017.02.27 03:00	modify	2056	0.28	112.163	113.363	110.963
6168	2017.02.27 09:00	close	2056	0.28	112.101	113.363	110.963	15.49	39706.47
6169	2017.02.28 03:00	sell	2057	0.28	112.637	0.000	0.000
6170	2017.02.28 03:00	modify	2057	0.28	112.637	113.837	111.437
6171	2017.02.28 09:00	close	2057	0.28	112.385	113.837	111.437	62.78	39769.25
6172	2017.02.28 09:00	buy	2058	0.28	112.385	0.000	0.000
6173	2017.02.28 09:00	modify	2058	0.28	112.385	111.185	113.585
6174	2017.02.28 18:00	close	2058	0.28	111.891	111.185	113.585	-123.62	39645.63
6175	2017.03.17 03:00	sell	2059	0.28	113.354	0.000	0.000
6176	2017.03.17 03:00	modify	2059	0.28	113.354	114.554	112.154
6177	2017.03.17 09:00	close	2059	0.28	113.404	114.554	112.154	-12.35	39633.28
6178	2017.03.21 03:00	sell	2060	0.28	112.564	0.000	0.000
6179	2017.03.21 03:00	modify	2060	0.28	112.564	113.764	111.364
6180	2017.03.21 09:00	close	2060	0.28	112.811	113.764	111.364	-61.31	39571.97
6181	2017.03.23 03:00	sell	2061	0.28	111.370	0.000	0.000
6182	2017.03.23 03:00	modify	2061	0.28	111.370	112.570	110.170
6183	2017.03.23 09:00	close	2061	0.28	111.410	112.570	110.170	-10.05	39561.92
6184	2017.03.24 03:00	sell	2062	0.28	110.996	0.000	0.000
6185	2017.03.24 03:00	modify	2062	0.28	110.996	112.196	109.796
6186	2017.03.24 09:00	close	2062	0.28	111.484	112.196	109.796	-122.56	39439.36
6187	2017.03.27 03:00	sell	2063	0.28	110.552	0.000	0.000
6188	2017.03.27 03:00	modify	2063	0.28	110.552	111.752	109.352
6189	2017.03.27 09:00	close	2063	0.28	110.271	111.752	109.352	71.35	39510.71
6190	2017.03.28 03:00	sell	2064	0.28	110.764	0.000	0.000
6191	2017.03.28 03:00	modify	2064	0.28	110.764	111.964	109.564
6192	2017.03.28 09:00	close	2064	0.28	110.651	111.964	109.564	28.59	39539.30
6193	2017.03.29 03:00	sell	2065	0.28	111.228	0.000	0.000
6194	2017.03.29 03:00	modify	2065	0.28	111.228	112.428	110.028
6195	2017.03.29 09:00	close	2065	0.28	111.162	112.428	110.028	16.62	39555.92
6196	2017.03.29 09:00	buy	2066	0.28	111.162	0.000	0.000
6197	2017.03.29 09:00	modify	2066	0.28	111.162	109.962	112.362
6198	2017.03.29 18:00	close	2066	0.28	111.010	109.962	112.362	-38.34	39517.58
6199	2017.03.30 03:00	sell	2067	0.28	111.149	0.000	0.000
6200	2017.03.30 03:00	modify	2067	0.28	111.149	112.349	109.949
6201	2017.03.30 09:00	close	2067	0.28	111.201	112.349	109.949	-13.09	39504.49
6202	2017.03.30 09:00	buy	2068	0.28	111.201	0.000	0.000
6203	2017.03.30 09:00	modify	2068	0.28	111.201	110.001	112.401
6204	2017.03.30 18:00	close	2068	0.28	111.319	110.001	112.401	29.68	39534.17
6205	2017.03.31 03:00	sell	2069	0.28	111.737	0.000	0.000
6206	2017.03.31 03:00	modify	2069	0.28	111.737	112.937	110.537
6207	2017.03.31 09:00	close	2069	0.28	111.883	112.937	110.537	-36.54	39497.63
6208	2017.03.31 09:00	buy	2070	0.28	111.883	0.000	0.000
6209	2017.03.31 09:00	modify	2070	0.28	111.883	110.683	113.083
6210	2017.03.31 18:00	close	2070	0.28	111.432	110.683	113.083	-113.32	39384.31
6211	2017.04.19 03:00	sell	2071	0.28	108.542	0.000	0.000
6212	2017.04.19 03:00	modify	2071	0.28	108.542	109.742	107.342
6213	2017.04.19 09:00	close	2071	0.28	108.695	109.742	107.342	-39.41	39344.90
6214	2017.04.24 03:00	sell	2072	0.28	110.022	0.000	0.000
6215	2017.04.24 03:00	modify	2072	0.28	110.022	111.222	108.822
6216	2017.04.24 09:00	close	2072	0.28	110.212	111.222	108.822	-48.27	39296.63
6217	2017.04.25 03:00	sell	2073	0.28	109.629	0.000	0.000
6218	2017.04.25 03:00	modify	2073	0.28	109.629	110.829	108.429
6219	2017.04.25 09:00	close	2073	0.28	110.175	110.829	108.429	-138.76	39157.87
6220	2017.04.25 09:00	buy	2074	0.28	110.175	0.000	0.000
6221	2017.04.25 09:00	modify	2074	0.28	110.175	108.975	111.375
6222	2017.04.25 18:00	close	2074	0.28	110.871	108.975	111.375	175.77	39333.64
6223	2017.04.26 09:00	buy	2075	0.28	111.408	0.000	0.000
6224	2017.04.26 09:00	modify	2075	0.28	111.408	110.208	112.608
6225	2017.04.26 18:00	close	2075	0.28	111.600	110.208	112.608	48.17	39381.81
6226	2017.04.27 03:00	sell	2076	0.28	111.176	0.000	0.000
6227	2017.04.27 03:00	modify	2076	0.28	111.176	112.376	109.976
6228	2017.04.27 09:00	close	2076	0.28	111.242	112.376	109.976	-16.61	39365.20
6229	2017.04.28 03:00	sell	2077	0.28	111.219	0.000	0.000
6230	2017.04.28 03:00	modify	2077	0.28	111.219	112.419	110.019
6231	2017.04.28 09:00	close	2077	0.28	111.175	112.419	110.019	11.08	39376.28
6232	2017.04.28 09:00	buy	2078	0.28	111.175	0.000	0.000
6233	2017.04.28 09:00	modify	2078	0.28	111.175	109.975	112.375
6234	2017.04.28 18:00	close	2078	0.28	111.451	109.975	112.375	69.34	39445.62
6235	2017.05.18 03:00	sell	2079	0.28	111.063	0.000	0.000
6236	2017.05.18 03:00	modify	2079	0.28	111.063	112.263	109.863
6237	2017.05.18 09:00	close	2079	0.28	111.264	112.263	109.863	-50.58	39395.04
6238	2017.05.22 03:00	sell	2080	0.28	111.284	0.000	0.000
6239	2017.05.22 03:00	modify	2080	0.28	111.284	112.484	110.084
6240	2017.05.22 09:00	close	2080	0.28	111.511	112.484	110.084	-57.00	39338.04
6241	2017.05.23 03:00	sell	2081	0.28	110.903	0.000	0.000
6242	2017.05.23 03:00	modify	2081	0.28	110.903	112.103	109.703
6243	2017.05.23 09:00	close	2081	0.28	110.994	112.103	109.703	-22.96	39315.08
6244	2017.05.24 03:00	sell	2082	0.28	111.955	0.000	0.000
6245	2017.05.24 03:00	modify	2082	0.28	111.955	113.155	110.755
6246	2017.05.24 09:00	close	2082	0.28	111.961	113.155	110.755	-1.50	39313.58
6247	2017.05.25 03:00	sell	2083	0.28	111.543	0.000	0.000
6248	2017.05.25 03:00	modify	2083	0.28	111.543	112.743	110.343
6249	2017.05.25 09:00	close	2083	0.28	111.649	112.743	110.343	-26.58	39287.00
6250	2017.05.25 09:00	buy	2084	0.28	111.649	0.000	0.000
6251	2017.05.25 09:00	modify	2084	0.28	111.649	110.449	112.849
6252	2017.05.25 18:00	close	2084	0.28	111.866	110.449	112.849	54.31	39341.31
6253	2017.05.26 03:00	sell	2085	0.28	111.743	0.000	0.000
6254	2017.05.26 03:00	modify	2085	0.28	111.743	112.943	110.543
6255	2017.05.26 09:00	close	2085	0.28	111.432	112.943	110.543	78.15	39419.46
6256	2017.05.29 03:00	sell	2086	0.28	111.254	0.000	0.000
6257	2017.05.29 03:00	modify	2086	0.28	111.254	112.454	110.054
6258	2017.05.29 09:00	close	2086	0.28	111.323	112.454	110.054	-17.35	39402.11
6259	2017.05.30 03:00	sell	2087	0.28	111.192	0.000	0.000
6260	2017.05.30 03:00	modify	2087	0.28	111.192	112.392	109.992
6261	2017.05.30 09:00	close	2087	0.28	110.932	112.392	109.992	65.63	39467.74
6262	2017.05.31 03:00	sell	2088	0.28	110.842	0.000	0.000
6263	2017.05.31 03:00	modify	2088	0.28	110.842	112.042	109.642
6264	2017.05.31 09:00	close	2088	0.28	110.902	112.042	109.642	-15.15	39452.59
6265	2017.06.13 03:00	sell	2089	0.28	109.930	0.000	0.000
6266	2017.06.13 03:00	modify	2089	0.28	109.930	111.130	108.730
6267	2017.06.13 09:00	close	2089	0.28	110.052	111.130	108.730	-31.04	39421.55
6268	2017.06.14 03:00	sell	2090	0.28	110.069	0.000	0.000
6269	2017.06.14 03:00	modify	2090	0.28	110.069	111.269	108.869
6270	2017.06.14 09:00	close	2090	0.28	110.046	111.269	108.869	5.85	39427.40
6271	2017.06.23 03:00	sell	2091	0.28	111.296	0.000	0.000
6272	2017.06.23 03:00	modify	2091	0.28	111.296	112.496	110.096
6273	2017.06.23 09:00	close	2091	0.28	111.303	112.496	110.096	-1.76	39425.64
6274	2017.06.23 09:00	buy	2092	0.28	111.303	0.000	0.000
6275	2017.06.23 09:00	modify	2092	0.28	111.303	110.103	112.503
6276	2017.06.23 18:00	close	2092	0.28	111.267	110.103	112.503	-9.06	39416.58
6277	2017.06.26 03:00	sell	2093	0.28	111.236	0.000	0.000
6278	2017.06.26 03:00	modify	2093	0.28	111.236	112.436	110.036
6279	2017.06.26 09:00	close	2093	0.28	111.311	112.436	110.036	-18.87	39397.71
6280	2017.06.26 09:00	buy	2094	0.28	111.311	0.000	0.000
6281	2017.06.26 09:00	modify	2094	0.28	111.311	110.111	112.511
6282	2017.06.26 18:00	close	2094	0.28	111.434	110.111	112.511	30.91	39428.62
6283	2017.06.27 03:00	sell	2095	0.28	111.870	0.000	0.000
6284	2017.06.27 03:00	modify	2095	0.28	111.870	113.070	110.670
6285	2017.06.27 09:00	close	2095	0.28	111.818	113.070	110.670	13.02	39441.64
6286	2017.06.27 09:00	buy	2096	0.28	111.818	0.000	0.000
6287	2017.06.27 09:00	modify	2096	0.28	111.818	110.618	113.018
6288	2017.06.27 18:00	close	2096	0.28	112.215	110.618	113.018	99.06	39540.70
6289	2017.06.28 03:00	sell	2097	0.28	112.196	0.000	0.000
6290	2017.06.28 03:00	modify	2097	0.28	112.196	113.396	110.996
6291	2017.06.28 09:00	close	2097	0.28	112.175	113.396	110.996	5.24	39545.94
6292	2017.06.28 09:00	buy	2098	0.28	112.175	0.000	0.000
6293	2017.06.28 09:00	modify	2098	0.28	112.175	110.975	113.375
6294	2017.06.28 18:00	close	2098	0.28	112.140	110.975	113.375	-8.74	39537.20
6295	2017.06.29 03:00	sell	2099	0.28	112.350	0.000	0.000
6296	2017.06.29 03:00	modify	2099	0.28	112.350	113.550	111.150
6297	2017.06.29 09:00	close	2099	0.28	112.206	113.550	111.150	35.93	39573.13
6298	2017.06.29 09:00	buy	2100	0.28	112.206	0.000	0.000
6299	2017.06.29 09:00	modify	2100	0.28	112.206	111.006	113.406
6300	2017.06.29 18:00	close	2100	0.28	112.608	111.006	113.406	99.96	39673.09
6301	2017.06.30 03:00	sell	2101	0.28	111.997	0.000	0.000
6302	2017.06.30 03:00	modify	2101	0.28	111.997	113.197	110.797
6303	2017.06.30 09:00	close	2101	0.28	112.013	113.197	110.797	-4.00	39669.09
6304	2017.07.13 03:00	sell	2102	0.28	113.325	0.000	0.000
6305	2017.07.13 03:00	modify	2102	0.28	113.325	114.525	112.125
6306	2017.07.13 09:00	close	2102	0.28	113.054	114.525	112.125	67.12	39736.21
6307	2017.07.14 03:00	sell	2103	0.28	113.424	0.000	0.000
6308	2017.07.14 03:00	modify	2103	0.28	113.424	114.624	112.224
6309	2017.07.14 09:00	close	2103	0.28	113.336	114.624	112.224	21.74	39757.95
6310	2017.07.20 03:00	sell	2104	0.28	111.883	0.000	0.000
6311	2017.07.20 03:00	modify	2104	0.28	111.883	113.083	110.683
6312	2017.07.20 09:00	close	2104	0.28	112.190	113.083	110.683	-76.62	39681.33
6313	2017.07.24 03:00	sell	2105	0.28	110.934	0.000	0.000
6314	2017.07.24 03:00	modify	2105	0.28	110.934	112.134	109.734
6315	2017.07.24 09:00	close	2105	0.28	111.107	112.134	109.734	-43.60	39637.73
6316	2017.07.25 03:00	sell	2106	0.28	111.240	0.000	0.000
6317	2017.07.25 03:00	modify	2106	0.28	111.240	112.440	110.040
6318	2017.07.25 09:00	close	2106	0.28	111.035	112.440	110.040	51.70	39689.43
6319	2017.07.25 09:00	buy	2107	0.28	111.035	0.000	0.000
6320	2017.07.25 09:00	modify	2107	0.28	111.035	109.835	112.235
6321	2017.07.25 18:00	close	2107	0.28	111.619	109.835	112.235	146.50	39835.93
6322	2017.07.26 03:00	sell	2108	0.28	112.012	0.000	0.000
6323	2017.07.26 03:00	modify	2108	0.28	112.012	113.212	110.812
6324	2017.07.26 09:00	close	2108	0.28	111.917	113.212	110.812	23.77	39859.70
6325	2017.07.26 09:00	buy	2109	0.28	111.917	0.000	0.000
6326	2017.07.26 09:00	modify	2109	0.28	111.917	110.717	113.117
6327	2017.07.26 18:00	close	2109	0.28	111.994	110.717	113.117	19.25	39878.95
6328	2017.07.27 03:00	sell	2110	0.28	111.156	0.000	0.000
6329	2017.07.27 03:00	modify	2110	0.28	111.156	112.356	109.956
6330	2017.07.27 09:00	close	2110	0.28	111.049	112.356	109.956	26.98	39905.93
6331	2017.07.28 03:00	sell	2111	0.28	111.090	0.000	0.000
6332	2017.07.28 03:00	modify	2111	0.28	111.090	112.290	109.890
6333	2017.07.28 09:00	close	2111	0.28	110.976	112.290	109.890	28.76	39934.69
6334	2017.07.31 03:00	sell	2112	0.28	110.505	0.000	0.000
6335	2017.07.31 03:00	modify	2112	0.28	110.505	111.705	109.305
6336	2017.07.31 09:00	close	2112	0.28	110.528	111.705	109.305	-5.83	39928.86
6337	2017.08.10 03:00	sell	2113	0.28	110.036	0.000	0.000
6338	2017.08.10 03:00	modify	2113	0.28	110.036	111.236	108.836
6339	2017.08.10 09:00	close	2113	0.28	110.005	111.236	108.836	7.89	39936.75
6340	2017.08.14 03:00	sell	2114	0.28	109.258	0.000	0.000
6341	2017.08.14 03:00	modify	2114	0.28	109.258	110.458	108.058
6342	2017.08.14 09:00	close	2114	0.28	109.575	110.458	108.058	-81.00	39855.75
6343	2017.08.21 03:00	sell	2115	0.28	109.331	0.000	0.000
6344	2017.08.21 03:00	modify	2115	0.28	109.331	110.531	108.131
6345	2017.08.21 09:00	close	2115	0.28	109.287	110.531	108.131	11.27	39867.02
6346	2017.08.22 03:00	sell	2116	0.28	109.000	0.000	0.000
6347	2017.08.22 03:00	modify	2116	0.28	109.000	110.200	107.800
6348	2017.08.22 09:00	close	2116	0.28	109.297	110.200	107.800	-76.09	39790.93
6349	2017.08.23 03:00	sell	2117	0.28	109.734	0.000	0.000
6350	2017.08.23 03:00	modify	2117	0.28	109.734	110.934	108.534
6351	2017.08.23 09:00	close	2117	0.28	109.459	110.934	108.534	70.35	39861.28
6352	2017.08.24 03:00	sell	2118	0.28	108.898	0.000	0.000
6353	2017.08.24 03:00	modify	2118	0.28	108.898	110.098	107.698
6354	2017.08.24 09:00	close	2118	0.28	109.112	110.098	107.698	-54.92	39806.36
6355	2017.08.25 03:00	sell	2119	0.28	109.520	0.000	0.000
6356	2017.08.25 03:00	modify	2119	0.28	109.520	110.720	108.320
6357	2017.08.25 09:00	close	2119	0.28	109.611	110.720	108.320	-23.25	39783.11
6358	2017.08.25 09:00	buy	2120	0.28	109.611	0.000	0.000
6359	2017.08.25 09:00	modify	2120	0.28	109.611	108.411	110.811
6360	2017.08.25 18:00	close	2120	0.28	109.277	108.411	110.811	-85.58	39697.53
6361	2017.08.28 03:00	sell	2121	0.28	109.338	0.000	0.000
6362	2017.08.28 03:00	modify	2121	0.28	109.338	110.538	108.138
6363	2017.08.28 09:00	close	2121	0.28	109.178	110.538	108.138	41.03	39738.56
6364	2017.08.29 03:00	sell	2122	0.28	108.727	0.000	0.000
6365	2017.08.29 03:00	modify	2122	0.28	108.727	109.927	107.527
6366	2017.08.29 09:00	close	2122	0.28	108.832	109.927	107.527	-27.01	39711.55
6367	2017.08.30 03:00	sell	2123	0.28	109.772	0.000	0.000
6368	2017.08.30 03:00	modify	2123	0.28	109.772	110.972	108.572
6369	2017.08.30 09:00	close	2123	0.28	109.807	110.972	108.572	-8.92	39702.63
6370	2017.08.30 09:00	buy	2124	0.28	109.807	0.000	0.000
6371	2017.08.30 09:00	modify	2124	0.28	109.807	108.607	111.007
6372	2017.08.30 18:00	close	2124	0.28	110.257	108.607	111.007	114.28	39816.91
6373	2017.08.31 09:00	buy	2125	0.28	110.518	0.000	0.000
6374	2017.08.31 09:00	modify	2125	0.28	110.518	109.318	111.718
6375	2017.08.31 18:00	close	2125	0.28	110.094	109.318	111.718	-107.84	39709.07
6376	2017.09.11 03:00	sell	2126	0.28	108.245	0.000	0.000
6377	2017.09.11 03:00	modify	2126	0.28	108.245	109.445	107.045
6378	2017.09.11 09:00	close	2126	0.28	108.359	109.445	107.045	-29.46	39679.61
6379	2017.09.25 03:00	sell	2127	0.28	112.443	0.000	0.000
6380	2017.09.25 03:00	modify	2127	0.28	112.443	113.643	111.243
6381	2017.09.25 09:00	close	2127	0.28	112.244	113.643	111.243	49.64	39729.25
6382	2017.09.25 09:00	buy	2128	0.28	112.244	0.000	0.000
6383	2017.09.25 09:00	modify	2128	0.28	112.244	111.044	113.444
6384	2017.09.25 18:00	close	2128	0.28	111.826	111.044	113.444	-104.66	39624.59
6385	2017.09.26 03:00	sell	2129	0.28	111.735	0.000	0.000
6386	2017.09.26 03:00	modify	2129	0.28	111.735	112.935	110.535
6387	2017.09.26 09:00	close	2129	0.28	111.571	112.935	110.535	41.16	39665.75
6388	2017.09.27 03:00	sell	2130	0.28	112.387	0.000	0.000
6389	2017.09.27 03:00	modify	2130	0.28	112.387	113.587	111.187
6390	2017.09.27 09:00	close	2130	0.28	112.462	113.587	111.187	-18.67	39647.08
6391	2017.09.27 09:00	buy	2131	0.28	112.462	0.000	0.000
6392	2017.09.27 09:00	modify	2131	0.28	112.462	111.262	113.662
6393	2017.09.27 18:00	close	2131	0.28	112.634	111.262	113.662	42.76	39689.84
6394	2017.09.28 03:00	sell	2132	0.28	112.885	0.000	0.000
6395	2017.09.28 03:00	modify	2132	0.28	112.885	114.085	111.685
6396	2017.09.28 09:00	close	2132	0.28	113.116	114.085	111.685	-57.18	39632.66
6397	2017.09.28 09:00	buy	2133	0.28	113.116	0.000	0.000
6398	2017.09.28 09:00	modify	2133	0.28	113.116	111.916	114.316
6399	2017.09.28 18:00	close	2133	0.28	112.737	111.916	114.316	-94.13	39538.53
6400	2017.09.29 03:00	sell	2134	0.28	112.477	0.000	0.000
6401	2017.09.29 03:00	modify	2134	0.28	112.477	113.677	111.277
6402	2017.09.29 09:00	close	2134	0.28	112.692	113.677	111.277	-53.42	39485.11
6403	2017.10.10 03:00	sell	2135	0.28	112.676	0.000	0.000
6404	2017.10.10 03:00	modify	2135	0.28	112.676	113.876	111.476
6405	2017.10.10 09:00	close	2135	0.28	112.672	113.876	111.476	0.99	39486.10
6406	2017.10.23 03:00	sell	2136	0.28	114.056	0.000	0.000
6407	2017.10.23 03:00	modify	2136	0.28	114.056	115.256	112.856
6408	2017.10.23 09:00	close	2136	0.28	113.701	115.256	112.856	87.42	39573.52
6409	2017.10.24 03:00	sell	2137	0.28	113.334	0.000	0.000
6410	2017.10.24 03:00	modify	2137	0.28	113.334	114.534	112.134
6411	2017.10.24 09:00	close	2137	0.28	113.532	114.534	112.134	-48.83	39524.69
6412	2017.10.25 03:00	sell	2138	0.28	113.944	0.000	0.000
6413	2017.10.25 03:00	modify	2138	0.28	113.944	115.144	112.744
6414	2017.10.25 09:00	close	2138	0.28	113.797	115.144	112.744	36.17	39560.86
6415	2017.10.25 09:00	buy	2139	0.28	113.797	0.000	0.000
6416	2017.10.25 09:00	modify	2139	0.28	113.797	112.597	114.997
6417	2017.10.25 18:00	close	2139	0.28	113.668	112.597	114.997	-31.78	39529.08
6418	2017.10.26 03:00	sell	2140	0.28	113.580	0.000	0.000
6419	2017.10.26 03:00	modify	2140	0.28	113.580	114.780	112.380
6420	2017.10.26 09:00	close	2140	0.28	113.482	114.780	112.380	24.18	39553.26
6421	2017.10.27 03:00	sell	2141	0.28	114.125	0.000	0.000
6422	2017.10.27 03:00	modify	2141	0.28	114.125	115.325	112.925
6423	2017.10.27 09:00	close	2141	0.28	114.138	115.325	112.925	-3.19	39550.07
6424	2017.10.27 09:00	buy	2142	0.28	114.138	0.000	0.000
6425	2017.10.27 09:00	modify	2142	0.28	114.138	112.938	115.338
6426	2017.10.27 18:00	close	2142	0.28	113.849	112.938	115.338	-71.08	39478.99
6427	2017.10.30 03:00	sell	2143	0.28	113.723	0.000	0.000
6428	2017.10.30 03:00	modify	2143	0.28	113.723	114.923	112.523
6429	2017.10.30 09:00	close	2143	0.28	113.629	114.923	112.523	23.16	39502.15
6430	2017.10.31 03:00	sell	2144	0.28	113.014	0.000	0.000
6431	2017.10.31 03:00	modify	2144	0.28	113.014	114.214	111.814
6432	2017.10.31 09:00	close	2144	0.28	113.163	114.214	111.814	-36.87	39465.28
6433	2017.11.13 03:00	sell	2145	0.28	113.641	0.000	0.000
6434	2017.11.13 03:00	modify	2145	0.28	113.641	114.841	112.441
6435	2017.11.13 09:00	close	2145	0.28	113.452	114.841	112.441	46.65	39511.93
6436	2017.11.15 03:00	sell	2146	0.28	113.477	0.000	0.000
6437	2017.11.15 03:00	modify	2146	0.28	113.477	114.677	112.277
6438	2017.11.15 09:00	close	2146	0.28	113.109	114.677	112.277	91.10	39603.03
6439	2017.11.16 03:00	sell	2147	0.28	112.958	0.000	0.000
6440	2017.11.16 03:00	modify	2147	0.28	112.958	114.158	111.758
6441	2017.11.16 09:00	close	2147	0.28	113.069	114.158	111.758	-27.49	39575.54
6442	2017.11.20 03:00	sell	2148	0.28	112.116	0.000	0.000
6443	2017.11.20 03:00	modify	2148	0.28	112.116	113.316	110.916
6444	2017.11.20 09:00	close	2148	0.28	112.075	113.316	110.916	10.24	39585.78
6445	2017.11.23 03:00	sell	2149	0.28	111.126	0.000	0.000
6446	2017.11.23 03:00	modify	2149	0.28	111.126	112.326	109.926
6447	2017.11.23 09:00	close	2149	0.28	111.244	112.326	109.926	-29.70	39556.08
6448	2017.11.24 03:00	sell	2150	0.28	111.382	0.000	0.000
6449	2017.11.24 03:00	modify	2150	0.28	111.382	112.582	110.182
6450	2017.11.24 09:00	close	2150	0.28	111.530	112.582	110.182	-37.16	39518.92
6451	2017.11.27 03:00	sell	2151	0.28	111.632	0.000	0.000
6452	2017.11.27 03:00	modify	2151	0.28	111.632	112.832	110.432
6453	2017.11.27 09:00	close	2151	0.28	111.444	112.832	110.432	47.23	39566.15
6454	2017.11.27 09:00	buy	2152	0.28	111.444	0.000	0.000
6455	2017.11.27 09:00	modify	2152	0.28	111.444	110.244	112.644
6456	2017.11.27 18:00	close	2152	0.28	111.039	110.244	112.644	-102.13	39464.02
6457	2017.11.28 03:00	sell	2153	0.28	111.013	0.000	0.000
6458	2017.11.28 03:00	modify	2153	0.28	111.013	112.213	109.813
6459	2017.11.28 09:00	close	2153	0.28	111.213	112.213	109.813	-50.35	39413.67
6460	2017.11.28 09:00	buy	2154	0.28	111.213	0.000	0.000
6461	2017.11.28 09:00	modify	2154	0.28	111.213	110.013	112.413
6462	2017.11.28 18:00	close	2154	0.28	111.305	110.013	112.413	23.14	39436.81
6463	2017.11.29 03:00	sell	2155	0.28	111.606	0.000	0.000
6464	2017.11.29 03:00	modify	2155	0.28	111.606	112.806	110.406
6465	2017.11.29 09:00	close	2155	0.28	111.521	112.806	110.406	21.34	39458.15
6466	2017.11.29 09:00	buy	2156	0.28	111.521	0.000	0.000
6467	2017.11.29 09:00	modify	2156	0.28	111.521	110.321	112.721
6468	2017.11.29 18:00	close	2156	0.28	111.915	110.321	112.721	98.57	39556.72
6469	2017.11.30 03:00	sell	2157	0.28	111.989	0.000	0.000
6470	2017.11.30 03:00	modify	2157	0.28	111.989	113.189	110.789
6471	2017.11.30 09:00	close	2157	0.28	112.210	113.189	110.789	-55.15	39501.57
6472	2017.11.30 09:00	buy	2158	0.28	112.210	0.000	0.000
6473	2017.11.30 09:00	modify	2158	0.28	112.210	111.010	113.410
6474	2017.11.30 18:00	close	2158	0.28	111.902	111.010	113.410	-77.07	39424.50
6475	2017.12.14 03:00	sell	2159	0.28	112.758	0.000	0.000
6476	2017.12.14 03:00	modify	2159	0.28	112.758	113.958	111.558
6477	2017.12.14 09:00	close	2159	0.28	112.706	113.958	111.558	12.92	39437.42
6478	2017.12.15 03:00	sell	2160	0.28	112.339	0.000	0.000
6479	2017.12.15 03:00	modify	2160	0.28	112.339	113.539	111.139
6480	2017.12.15 09:00	close	2160	0.28	112.260	113.539	111.139	19.70	39457.12
6481	2017.12.18 03:00	sell	2161	0.28	112.742	0.000	0.000
6482	2017.12.18 03:00	modify	2161	0.28	112.742	113.942	111.542
6483	2017.12.18 09:00	close	2161	0.28	112.681	113.942	111.542	15.16	39472.28
6484	2018.01.11 03:00	sell	2162	0.28	111.426	0.000	0.000
6485	2018.01.11 03:00	modify	2162	0.28	111.426	112.626	110.226
6486	2018.01.11 09:00	close	2162	0.28	111.825	112.626	110.226	-99.91	39372.37
6487	2018.01.16 03:00	sell	2163	0.28	110.840	0.000	0.000
6488	2018.01.16 03:00	modify	2163	0.28	110.840	112.040	109.640
6489	2018.01.16 09:00	close	2163	0.28	110.847	112.040	109.640	-1.77	39370.60
6490	2018.01.22 03:00	sell	2164	0.28	110.710	0.000	0.000
6491	2018.01.22 03:00	modify	2164	0.28	110.710	111.910	109.510
6492	2018.01.22 09:00	close	2164	0.28	110.894	111.910	109.510	-46.46	39324.14
6493	2018.01.23 03:00	sell	2165	0.28	110.939	0.000	0.000
6494	2018.01.23 03:00	modify	2165	0.28	110.939	112.139	109.739
6495	2018.01.23 09:00	close	2165	0.28	111.106	112.139	109.739	-42.09	39282.05
6496	2018.01.24 03:00	sell	2166	0.28	110.237	0.000	0.000
6497	2018.01.24 03:00	modify	2166	0.28	110.237	111.437	109.037
6498	2018.01.24 09:00	close	2166	0.28	110.025	111.437	109.037	53.95	39336.00
6499	2018.01.25 03:00	sell	2167	0.28	109.397	0.000	0.000
6500	2018.01.25 03:00	modify	2167	0.28	109.397	110.597	108.197
6501	2018.01.25 09:00	close	2167	0.28	108.969	110.597	108.197	109.98	39445.98
6502	2018.01.26 03:00	sell	2168	0.28	109.673	0.000	0.000
6503	2018.01.26 03:00	modify	2168	0.28	109.673	110.873	108.473
6504	2018.01.26 09:00	close	2168	0.28	109.187	110.873	108.473	124.63	39570.61
6505	2018.01.29 03:00	sell	2169	0.28	108.655	0.000	0.000
6506	2018.01.29 03:00	modify	2169	0.28	108.655	109.855	107.455
6507	2018.01.29 09:00	close	2169	0.28	108.786	109.855	107.455	-33.72	39536.89
6508	2018.01.30 03:00	sell	2170	0.28	108.949	0.000	0.000
6509	2018.01.30 03:00	modify	2170	0.28	108.949	110.149	107.749
6510	2018.01.30 09:00	close	2170	0.28	108.829	110.149	107.749	30.87	39567.76
6511	2018.01.30 09:00	buy	2171	0.28	108.829	0.000	0.000
6512	2018.01.30 09:00	modify	2171	0.28	108.829	107.629	110.029
6513	2018.01.30 18:00	close	2171	0.28	108.817	107.629	110.029	-3.09	39564.67
6514	2018.01.31 03:00	sell	2172	0.28	108.791	0.000	0.000
6515	2018.01.31 03:00	modify	2172	0.28	108.791	109.991	107.591
6516	2018.01.31 09:00	close	2172	0.28	108.643	109.991	107.591	38.14	39602.81
6517	2018.02.13 03:00	sell	2173	0.28	108.680	0.000	0.000
6518	2018.02.13 03:00	modify	2173	0.28	108.680	109.880	107.480
6519	2018.02.13 09:00	close	2173	0.28	108.162	109.880	107.480	134.10	39736.91
6520	2018.02.16 03:00	sell	2174	0.28	106.238	0.000	0.000
6521	2018.02.16 03:00	modify	2174	0.28	106.238	107.438	105.038
6522	2018.02.16 09:00	close	2174	0.28	105.804	107.438	105.038	114.85	39851.76
6523	2018.02.19 03:00	sell	2175	0.28	106.294	0.000	0.000
6524	2018.02.19 03:00	modify	2175	0.28	106.294	107.494	105.094
6525	2018.02.19 09:00	close	2175	0.28	106.539	107.494	105.094	-64.39	39787.37
6526	2018.02.23 03:00	sell	2176	0.28	106.885	0.000	0.000
6527	2018.02.23 03:00	modify	2176	0.28	106.885	108.085	105.685
6528	2018.02.23 09:00	close	2176	0.28	107.096	108.085	105.685	-55.17	39732.20
6529	2018.02.26 03:00	sell	2177	0.28	106.877	0.000	0.000
6530	2018.02.26 03:00	modify	2177	0.28	106.877	108.077	105.677
6531	2018.02.26 09:00	close	2177	0.28	106.515	108.077	105.677	95.16	39827.36
6532	2018.02.27 03:00	sell	2178	0.28	106.843	0.000	0.000
6533	2018.02.27 03:00	modify	2178	0.28	106.843	108.043	105.643
6534	2018.02.27 09:00	close	2178	0.28	106.869	108.043	105.643	-6.81	39820.55
6535	2018.02.27 09:00	buy	2179	0.28	106.869	0.000	0.000
6536	2018.02.27 09:00	modify	2179	0.28	106.869	105.669	108.069
6537	2018.02.27 18:00	close	2179	0.28	107.566	105.669	108.069	181.43	40001.98
6538	2018.02.28 03:00	sell	2180	0.28	107.344	0.000	0.000
6539	2018.02.28 03:00	modify	2180	0.28	107.344	108.544	106.144
6540	2018.02.28 09:00	close	2180	0.28	107.057	108.544	106.144	75.06	40077.04
6541	2018.03.14 03:00	sell	2181	0.28	106.534	0.000	0.000
6542	2018.03.14 03:00	modify	2181	0.28	106.534	107.734	105.334
6543	2018.03.14 09:00	close	2181	0.28	106.475	107.734	105.334	15.52	40092.56
6544	2018.03.16 03:00	sell	2182	0.28	106.311	0.000	0.000
6545	2018.03.16 03:00	modify	2182	0.28	106.311	107.511	105.111
6546	2018.03.16 09:00	close	2182	0.28	105.898	107.511	105.111	109.20	40201.76
6547	2018.03.23 03:00	sell	2183	0.28	104.961	0.000	0.000
6548	2018.03.23 03:00	modify	2183	0.28	104.961	106.161	103.761
6549	2018.03.23 09:00	close	2183	0.28	104.811	106.161	103.761	40.07	40241.83
6550	2018.03.26 03:00	sell	2184	0.28	104.836	0.000	0.000
6551	2018.03.26 03:00	modify	2184	0.28	104.836	106.036	103.636
6552	2018.03.26 09:00	close	2184	0.28	104.984	106.036	103.636	-39.47	40202.36
6553	2018.03.27 03:00	sell	2185	0.28	105.546	0.000	0.000
6554	2018.03.27 03:00	modify	2185	0.28	105.546	106.746	104.346
6555	2018.03.27 09:00	close	2185	0.28	105.636	106.746	104.346	-23.86	40178.50
6556	2018.03.27 09:00	buy	2186	0.28	105.636	0.000	0.000
6557	2018.03.27 09:00	modify	2186	0.28	105.636	104.436	106.836
6558	2018.03.27 18:00	close	2186	0.28	105.784	104.436	106.836	39.17	40217.67
6559	2018.03.28 03:00	sell	2187	0.28	105.480	0.000	0.000
6560	2018.03.28 03:00	modify	2187	0.28	105.480	106.680	104.280
6561	2018.03.28 09:00	close	2187	0.28	105.641	106.680	104.280	-42.67	40175.00
6562	2018.03.28 09:00	buy	2188	0.28	105.641	0.000	0.000
6563	2018.03.28 09:00	modify	2188	0.28	105.641	104.441	106.841
6564	2018.03.28 18:00	close	2188	0.28	106.197	104.441	106.841	146.60	40321.60
6565	2018.03.29 03:00	sell	2189	0.28	106.806	0.000	0.000
6566	2018.03.29 03:00	modify	2189	0.28	106.806	108.006	105.606
6567	2018.03.29 09:00	close	2189	0.28	106.503	108.006	105.606	79.66	40401.26
6568	2018.03.30 03:00	sell	2190	0.28	106.487	0.000	0.000
6569	2018.03.30 03:00	modify	2190	0.28	106.487	107.687	105.287
6570	2018.03.30 09:00	close	2190	0.28	106.177	107.687	105.287	81.75	40483.01
6571	2018.04.10 03:00	sell	2191	0.28	106.753	0.000	0.000
6572	2018.04.10 03:00	modify	2191	0.28	106.753	107.953	105.553
6573	2018.04.10 09:00	close	2191	0.28	107.155	107.953	105.553	-105.04	40377.97
6574	2018.04.12 03:00	sell	2192	0.28	106.826	0.000	0.000
6575	2018.04.12 03:00	modify	2192	0.28	106.826	108.026	105.626
6576	2018.04.12 09:00	close	2192	0.28	106.950	108.026	105.626	-32.46	40345.51
6577	2018.04.23 03:00	sell	2193	0.28	107.877	0.000	0.000
6578	2018.04.23 03:00	modify	2193	0.28	107.877	109.077	106.677
6579	2018.04.23 09:00	close	2193	0.28	107.818	109.077	106.677	15.32	40360.83
6580	2018.04.24 03:00	sell	2194	0.28	108.772	0.000	0.000
6581	2018.04.24 03:00	modify	2194	0.28	108.772	109.972	107.572
6582	2018.04.24 09:00	close	2194	0.28	108.811	109.972	107.572	-10.04	40350.79
6583	2018.04.25 03:00	sell	2195	0.28	108.802	0.000	0.000
6584	2018.04.25 03:00	modify	2195	0.28	108.802	110.002	107.602
6585	2018.04.25 09:00	close	2195	0.28	109.077	110.002	107.602	-70.59	40280.20
6586	2018.04.25 09:00	buy	2196	0.28	109.077	0.000	0.000
6587	2018.04.25 09:00	modify	2196	0.28	109.077	107.877	110.277
6588	2018.04.25 18:00	close	2196	0.28	109.306	107.877	110.277	58.66	40338.86
6589	2018.04.26 03:00	sell	2197	0.28	109.377	0.000	0.000
6590	2018.04.26 03:00	modify	2197	0.28	109.377	110.577	108.177
6591	2018.04.26 09:00	close	2197	0.28	109.342	110.577	108.177	8.96	40347.82
6592	2018.04.26 09:00	buy	2198	0.28	109.342	0.000	0.000
6593	2018.04.26 09:00	modify	2198	0.28	109.342	108.142	110.542
6594	2018.04.26 18:00	close	2198	0.28	109.361	108.142	110.542	4.86	40352.68
6595	2018.04.27 03:00	sell	2199	0.28	109.302	0.000	0.000
6596	2018.04.27 03:00	modify	2199	0.28	109.302	110.502	108.102
6597	2018.04.27 09:00	close	2199	0.28	109.259	110.502	108.102	11.02	40363.70
6598	2018.04.27 09:00	buy	2200	0.28	109.259	0.000	0.000
6599	2018.04.27 09:00	modify	2200	0.28	109.259	108.059	110.459
6600	2018.04.27 18:00	close	2200	0.28	109.074	108.059	110.459	-47.49	40316.21
6601	2018.04.30 03:00	sell	2201	0.28	109.093	0.000	0.000
6602	2018.04.30 03:00	modify	2201	0.28	109.093	110.293	107.893
6603	2018.04.30 09:00	close	2201	0.28	109.158	110.293	107.893	-16.67	40299.54
6604	2018.04.30 09:00	buy	2202	0.28	109.158	0.000	0.000
6605	2018.04.30 09:00	modify	2202	0.28	109.158	107.958	110.358
6606	2018.04.30 18:00	close	2202	0.28	109.431	107.958	110.358	69.85	40369.39
6607	2018.05.22 09:00	buy	2203	0.28	110.920	0.000	0.000
6608	2018.05.22 09:00	modify	2203	0.28	110.920	109.720	112.120
6609	2018.05.22 18:00	close	2203	0.28	111.021	109.720	112.120	25.47	40394.86
6610	2018.05.23 03:00	sell	2204	0.28	110.736	0.000	0.000
6611	2018.05.23 03:00	modify	2204	0.28	110.736	111.936	109.536
6612	2018.05.23 09:00	close	2204	0.28	110.520	111.936	109.536	54.72	40449.58
6613	2018.05.24 03:00	sell	2205	0.28	109.879	0.000	0.000
6614	2018.05.24 03:00	modify	2205	0.28	109.879	111.079	108.679
6615	2018.05.24 09:00	close	2205	0.28	109.478	111.079	108.679	102.56	40552.14
6616	2018.05.25 03:00	sell	2206	0.28	109.314	0.000	0.000
6617	2018.05.25 03:00	modify	2206	0.28	109.314	110.514	108.114
6618	2018.05.25 09:00	close	2206	0.28	109.583	110.514	108.114	-68.73	40483.41
6619	2018.05.28 03:00	sell	2207	0.28	109.613	0.000	0.000
6620	2018.05.28 03:00	modify	2207	0.28	109.613	110.813	108.413
6621	2018.05.28 09:00	close	2207	0.28	109.573	110.813	108.413	10.22	40493.63
6622	2018.05.28 09:00	buy	2208	0.28	109.573	0.000	0.000
6623	2018.05.28 09:00	modify	2208	0.28	109.573	108.373	110.773
6624	2018.05.28 18:00	close	2208	0.28	109.354	108.373	110.773	-56.07	40437.56
6625	2018.05.29 03:00	sell	2209	0.28	109.401	0.000	0.000
6626	2018.05.29 03:00	modify	2209	0.28	109.401	110.601	108.201
6627	2018.05.29 09:00	close	2209	0.28	109.101	110.601	108.201	76.99	40514.55
6628	2018.05.30 03:00	sell	2210	0.28	108.408	0.000	0.000
6629	2018.05.30 03:00	modify	2210	0.28	108.408	109.608	107.208
6630	2018.05.30 09:00	close	2210	0.28	108.699	109.608	107.208	-74.96	40439.59
6631	2018.05.31 03:00	sell	2211	0.28	108.728	0.000	0.000
6632	2018.05.31 03:00	modify	2211	0.28	108.728	109.928	107.528
6633	2018.05.31 09:00	close	2211	0.28	108.804	109.928	107.528	-19.56	40420.03
6634	2018.06.11 03:00	sell	2212	0.28	109.459	0.000	0.000
6635	2018.06.11 03:00	modify	2212	0.28	109.459	110.659	108.259
6636	2018.06.11 09:00	close	2212	0.28	109.786	110.659	108.259	-83.40	40336.63
6637	2018.06.20 03:00	sell	2213	0.28	110.088	0.000	0.000
6638	2018.06.20 03:00	modify	2213	0.28	110.088	111.288	108.888
6639	2018.06.20 09:00	close	2213	0.28	110.226	111.288	108.888	-35.06	40301.57
6640	2018.06.22 03:00	sell	2214	0.28	109.954	0.000	0.000
6641	2018.06.22 03:00	modify	2214	0.28	109.954	111.154	108.754
6642	2018.06.22 09:00	close	2214	0.28	109.992	111.154	108.754	-9.67	40291.90
6643	2018.06.25 03:00	sell	2215	0.28	109.944	0.000	0.000
6644	2018.06.25 03:00	modify	2215	0.28	109.944	111.144	108.744
6645	2018.06.25 09:00	close	2215	0.28	109.455	111.144	108.744	125.09	40416.99
6646	2018.06.26 03:00	sell	2216	0.28	109.639	0.000	0.000
6647	2018.06.26 03:00	modify	2216	0.28	109.639	110.839	108.439
6648	2018.06.26 09:00	close	2216	0.28	109.610	110.839	108.439	7.41	40424.40
6649	2018.06.26 09:00	buy	2217	0.28	109.610	0.000	0.000
6650	2018.06.26 09:00	modify	2217	0.28	109.610	108.410	110.810
6651	2018.06.26 18:00	close	2217	0.28	109.880	108.410	110.810	68.80	40493.20
6652	2018.06.27 03:00	sell	2218	0.28	110.125	0.000	0.000
6653	2018.06.27 03:00	modify	2218	0.28	110.125	111.325	108.925
6654	2018.06.27 09:00	close	2218	0.28	109.881	111.325	108.925	62.18	40555.38
6655	2018.06.27 09:00	buy	2219	0.28	109.881	0.000	0.000
6656	2018.06.27 09:00	modify	2219	0.28	109.881	108.681	111.081
6657	2018.06.27 18:00	close	2219	0.28	110.481	108.681	111.081	152.06	40707.44
6658	2018.06.28 03:00	sell	2220	0.28	110.220	0.000	0.000
6659	2018.06.28 03:00	modify	2220	0.28	110.220	111.420	109.020
6660	2018.06.28 09:00	close	2220	0.28	110.264	111.420	109.020	-11.17	40696.27
6661	2018.06.28 09:00	buy	2221	0.28	110.264	0.000	0.000
6662	2018.06.28 09:00	modify	2221	0.28	110.264	109.064	111.464
6663	2018.06.28 18:00	close	2221	0.28	110.368	109.064	111.464	26.38	40722.65
6664	2018.06.29 03:00	sell	2222	0.28	110.489	0.000	0.000
6665	2018.06.29 03:00	modify	2222	0.28	110.489	111.689	109.289
6666	2018.06.29 09:00	close	2222	0.28	110.718	111.689	109.289	-57.91	40664.74
6667	2018.06.29 09:00	buy	2223	0.28	110.718	0.000	0.000
6668	2018.06.29 09:00	modify	2223	0.28	110.718	109.518	111.918
6669	2018.06.29 18:00	close	2223	0.28	110.744	109.518	111.918	6.57	40671.31
6670	2018.07.23 03:00	sell	2224	0.28	111.060	0.000	0.000
6671	2018.07.23 03:00	modify	2224	0.28	111.060	112.260	109.860
6672	2018.07.23 09:00	close	2224	0.28	111.001	112.260	109.860	14.88	40686.19
6673	2018.07.24 03:00	sell	2225	0.28	111.465	0.000	0.000
6674	2018.07.24 03:00	modify	2225	0.28	111.465	112.665	110.265
6675	2018.07.24 09:00	close	2225	0.28	111.309	112.665	110.265	39.24	40725.43
6676	2018.07.25 03:00	sell	2226	0.28	111.276	0.000	0.000
6677	2018.07.25 03:00	modify	2226	0.28	111.276	112.476	110.076
6678	2018.07.25 09:00	close	2226	0.28	111.223	112.476	110.076	13.34	40738.77
6679	2018.07.25 09:00	buy	2227	0.28	111.223	0.000	0.000
6680	2018.07.25 09:00	modify	2227	0.28	111.223	110.023	112.423
6681	2018.07.25 18:00	close	2227	0.28	110.938	110.023	112.423	-71.93	40666.84
6682	2018.07.26 03:00	sell	2228	0.28	110.857	0.000	0.000
6683	2018.07.26 03:00	modify	2228	0.28	110.857	112.057	109.657
6684	2018.07.26 09:00	close	2228	0.28	110.688	112.057	109.657	42.75	40709.59
6685	2018.07.27 03:00	sell	2229	0.28	111.157	0.000	0.000
6686	2018.07.27 03:00	modify	2229	0.28	111.157	112.357	109.957
6687	2018.07.27 09:00	close	2229	0.28	111.106	112.357	109.957	12.85	40722.44
6688	2018.07.27 09:00	buy	2230	0.28	111.106	0.000	0.000
6689	2018.07.27 09:00	modify	2230	0.28	111.106	109.906	112.306
6690	2018.07.27 18:00	close	2230	0.28	110.966	109.906	112.306	-35.33	40687.11
6691	2018.07.30 03:00	sell	2231	0.28	110.946	0.000	0.000
6692	2018.07.30 03:00	modify	2231	0.28	110.946	112.146	109.746
6693	2018.07.30 09:00	close	2231	0.28	111.061	112.146	109.746	-28.99	40658.12
6694	2018.07.30 09:00	buy	2232	0.28	111.061	0.000	0.000
6695	2018.07.30 09:00	modify	2232	0.28	111.061	109.861	112.261
6696	2018.07.30 18:00	close	2232	0.28	110.982	109.861	112.261	-19.93	40638.19
6697	2018.07.31 03:00	sell	2233	0.28	110.998	0.000	0.000
6698	2018.07.31 03:00	modify	2233	0.28	110.998	112.198	109.798
6699	2018.07.31 09:00	close	2233	0.28	111.271	112.198	109.798	-68.70	40569.49
6700	2018.08.23 03:00	sell	2234	0.28	110.589	0.000	0.000
6701	2018.08.23 03:00	modify	2234	0.28	110.589	111.789	109.389
6702	2018.08.23 09:00	close	2234	0.28	110.885	111.789	109.389	-74.74	40494.75
6703	2018.08.24 03:00	sell	2235	0.28	111.367	0.000	0.000
6704	2018.08.24 03:00	modify	2235	0.28	111.367	112.567	110.167
6705	2018.08.24 09:00	close	2235	0.28	111.391	112.567	110.167	-6.03	40488.72
6706	2018.08.24 09:00	buy	2236	0.28	111.391	0.000	0.000
6707	2018.08.24 09:00	modify	2236	0.28	111.391	110.191	112.591
6708	2018.08.24 18:00	close	2236	0.28	111.227	110.191	112.591	-41.28	40447.44
6709	2018.08.27 03:00	sell	2237	0.28	111.291	0.000	0.000
6710	2018.08.27 03:00	modify	2237	0.28	111.291	112.491	110.091
6711	2018.08.27 09:00	close	2237	0.28	111.041	112.491	110.091	63.04	40510.48
6712	2018.08.27 09:00	buy	2238	0.28	111.041	0.000	0.000
6713	2018.08.27 09:00	modify	2238	0.28	111.041	109.841	112.241
6714	2018.08.27 18:00	close	2238	0.28	111.047	109.841	112.241	1.51	40511.99
6715	2018.08.28 03:00	sell	2239	0.28	111.133	0.000	0.000
6716	2018.08.28 03:00	modify	2239	0.28	111.133	112.333	109.933
6717	2018.08.28 09:00	close	2239	0.28	111.252	112.333	109.933	-29.95	40482.04
6718	2018.08.28 09:00	buy	2240	0.28	111.252	0.000	0.000
6719	2018.08.28 09:00	modify	2240	0.28	111.252	110.052	112.452
6720	2018.08.28 18:00	close	2240	0.28	111.137	110.052	112.452	-28.97	40453.07
6721	2018.08.29 03:00	sell	2241	0.28	111.147	0.000	0.000
6722	2018.08.29 03:00	modify	2241	0.28	111.147	112.347	109.947
6723	2018.08.29 09:00	close	2241	0.28	111.182	112.347	109.947	-8.81	40444.26
6724	2018.08.29 09:00	buy	2242	0.28	111.182	0.000	0.000
6725	2018.08.29 09:00	modify	2242	0.28	111.182	109.982	112.382
6726	2018.08.29 18:00	close	2242	0.28	111.666	109.982	112.382	121.36	40565.62
6727	2018.08.30 03:00	sell	2243	0.28	111.684	0.000	0.000
6728	2018.08.30 03:00	modify	2243	0.28	111.684	112.884	110.484
6729	2018.08.30 09:00	close	2243	0.28	111.664	112.884	110.484	5.02	40570.64
6730	2018.08.30 09:00	buy	2244	0.28	111.664	0.000	0.000
6731	2018.08.30 09:00	modify	2244	0.28	111.664	110.464	112.864
6732	2018.08.30 18:00	close	2244	0.28	111.362	110.464	112.864	-75.93	40494.71
6733	2018.08.31 03:00	sell	2245	0.28	111.010	0.000	0.000
6734	2018.08.31 03:00	modify	2245	0.28	111.010	112.210	109.810
6735	2018.08.31 09:00	close	2245	0.28	111.001	112.210	109.810	2.27	40496.98
6736	2018.09.24 03:00	sell	2246	0.28	112.531	0.000	0.000
6737	2018.09.24 03:00	modify	2246	0.28	112.531	113.731	111.331
6738	2018.09.24 09:00	close	2246	0.28	112.619	113.731	111.331	-21.88	40475.10
6739	2018.09.25 03:00	sell	2247	0.28	112.779	0.000	0.000
6740	2018.09.25 03:00	modify	2247	0.28	112.779	113.979	111.579
6741	2018.09.25 09:00	close	2247	0.28	112.866	113.979	111.579	-21.58	40453.52
6742	2018.09.25 09:00	buy	2248	0.28	112.866	0.000	0.000
6743	2018.09.25 09:00	modify	2248	0.28	112.866	111.666	114.066
6744	2018.09.25 18:00	close	2248	0.28	112.866	111.666	114.066	0.00	40453.52
6745	2018.09.26 03:00	sell	2249	0.28	112.981	0.000	0.000
6746	2018.09.26 03:00	modify	2249	0.28	112.981	114.181	111.781
6747	2018.09.26 09:00	close	2249	0.28	112.921	114.181	111.781	14.88	40468.40
6748	2018.09.26 09:00	buy	2250	0.28	112.921	0.000	0.000
6749	2018.09.26 09:00	modify	2250	0.28	112.921	111.721	114.121
6750	2018.09.26 18:00	close	2250	0.28	113.036	111.721	114.121	28.49	40496.89
6751	2018.09.27 03:00	sell	2251	0.28	112.713	0.000	0.000
6752	2018.09.27 03:00	modify	2251	0.28	112.713	113.913	111.513
6753	2018.09.27 09:00	close	2251	0.28	112.656	113.913	111.513	14.17	40511.06
6754	2018.09.27 09:00	buy	2252	0.28	112.656	0.000	0.000
6755	2018.09.27 09:00	modify	2252	0.28	112.656	111.456	113.856
6756	2018.09.27 18:00	close	2252	0.28	113.228	111.456	113.856	141.45	40652.51
6757	2018.09.28 03:00	sell	2253	0.28	113.392	0.000	0.000
6758	2018.09.28 03:00	modify	2253	0.28	113.392	114.592	112.192
6759	2018.09.28 09:00	close	2253	0.28	113.493	114.592	112.192	-24.92	40627.59
6760	2018.09.28 09:00	buy	2254	0.28	113.493	0.000	0.000
6761	2018.09.28 09:00	modify	2254	0.28	113.493	112.293	114.693
6762	2018.09.28 18:00	close	2254	0.28	113.597	112.293	114.693	25.63	40653.22
6763	2018.10.10 03:00	sell	2255	0.28	113.019	0.000	0.000
6764	2018.10.10 03:00	modify	2255	0.28	113.019	114.219	111.819
6765	2018.10.10 09:00	close	2255	0.28	112.999	114.219	111.819	4.96	40658.18
6766	2018.10.15 03:00	sell	2256	0.28	112.211	0.000	0.000
6767	2018.10.15 03:00	modify	2256	0.28	112.211	113.411	111.011
6768	2018.10.15 09:00	close	2256	0.28	111.935	113.411	111.011	69.04	40727.22
6769	2018.10.16 03:00	sell	2257	0.28	111.841	0.000	0.000
6770	2018.10.16 03:00	modify	2257	0.28	111.841	113.041	110.641
6771	2018.10.16 09:00	close	2257	0.28	112.112	113.041	110.641	-67.68	40659.54
6772	2018.10.19 03:00	sell	2258	0.28	112.197	0.000	0.000
6773	2018.10.19 03:00	modify	2258	0.28	112.197	113.397	110.997
6774	2018.10.19 09:00	close	2258	0.28	112.472	113.397	110.997	-68.46	40591.08
6775	2018.10.23 03:00	sell	2259	0.28	112.757	0.000	0.000
6776	2018.10.23 03:00	modify	2259	0.28	112.757	113.957	111.557
6777	2018.10.23 09:00	close	2259	0.28	112.507	113.957	111.557	62.22	40653.30
6778	2018.10.24 03:00	sell	2260	0.28	112.455	0.000	0.000
6779	2018.10.24 03:00	modify	2260	0.28	112.455	113.655	111.255
6780	2018.10.24 09:00	close	2260	0.28	112.568	113.655	111.255	-28.11	40625.19
6781	2018.10.25 03:00	sell	2261	0.28	112.002	0.000	0.000
6782	2018.10.25 03:00	modify	2261	0.28	112.002	113.202	110.802
6783	2018.10.25 09:00	close	2261	0.28	111.960	113.202	110.802	10.50	40635.69
6784	2018.10.26 03:00	sell	2262	0.28	112.353	0.000	0.000
6785	2018.10.26 03:00	modify	2262	0.28	112.353	113.553	111.153
6786	2018.10.26 09:00	close	2262	0.28	112.166	113.553	111.153	46.68	40682.37
6787	2018.10.29 03:00	sell	2263	0.28	111.919	0.000	0.000
6788	2018.10.29 03:00	modify	2263	0.28	111.919	113.119	110.719
6789	2018.10.29 09:00	close	2263	0.28	111.970	113.119	110.719	-12.75	40669.62
6790	2018.10.30 03:00	sell	2264	0.28	112.324	0.000	0.000
6791	2018.10.30 03:00	modify	2264	0.28	112.324	113.524	111.124
6792	2018.10.30 09:00	close	2264	0.28	112.694	113.524	111.124	-91.93	40577.69
6793	2018.10.30 09:00	buy	2265	0.28	112.694	0.000	0.000
6794	2018.10.30 09:00	modify	2265	0.28	112.694	111.494	113.894
6795	2018.10.30 18:00	close	2265	0.28	112.728	111.494	113.894	8.45	40586.14
6796	2018.10.31 03:00	sell	2266	0.28	113.069	0.000	0.000
6797	2018.10.31 03:00	modify	2266	0.28	113.069	114.269	111.869
6798	2018.10.31 09:00	close	2266	0.28	113.287	114.269	111.869	-53.88	40532.26
6799	2018.11.15 03:00	sell	2267	0.28	113.582	0.000	0.000
6800	2018.11.15 03:00	modify	2267	0.28	113.582	114.782	112.382
6801	2018.11.15 09:00	close	2267	0.28	113.544	114.782	112.382	9.37	40541.63
6802	2018.11.16 03:00	sell	2268	0.28	113.589	0.000	0.000
6803	2018.11.16 03:00	modify	2268	0.28	113.589	114.789	112.389
6804	2018.11.16 09:00	close	2268	0.28	113.281	114.789	112.389	76.13	40617.76
6805	2018.11.20 03:00	sell	2269	0.28	112.595	0.000	0.000
6806	2018.11.20 03:00	modify	2269	0.28	112.595	113.795	111.395
6807	2018.11.20 09:00	close	2269	0.28	112.562	113.795	111.395	8.21	40625.97
6808	2018.11.21 03:00	sell	2270	0.28	112.815	0.000	0.000
6809	2018.11.21 03:00	modify	2270	0.28	112.815	114.015	111.615
6810	2018.11.21 09:00	close	2270	0.28	112.852	114.015	111.615	-9.18	40616.79
6811	2018.11.26 09:00	buy	2271	0.28	113.203	0.000	0.000
6812	2018.11.26 09:00	modify	2271	0.28	113.203	112.003	114.403
6813	2018.11.26 18:00	close	2271	0.28	113.592	112.003	114.403	95.89	40712.68
6814	2018.11.27 03:00	sell	2272	0.28	113.481	0.000	0.000
6815	2018.11.27 03:00	modify	2272	0.28	113.481	114.681	112.281
6816	2018.11.27 09:00	close	2272	0.28	113.544	114.681	112.281	-15.54	40697.14
6817	2018.11.27 09:00	buy	2273	0.28	113.544	0.000	0.000
6818	2018.11.27 09:00	modify	2273	0.28	113.544	112.344	114.744
6819	2018.11.27 18:00	close	2273	0.28	113.784	112.344	114.744	59.06	40756.20
6820	2018.11.28 03:00	sell	2274	0.28	113.768	0.000	0.000
6821	2018.11.28 03:00	modify	2274	0.28	113.768	114.968	112.568
6822	2018.11.28 09:00	close	2274	0.28	113.860	114.968	112.568	-22.62	40733.58
6823	2018.11.28 09:00	buy	2275	0.28	113.860	0.000	0.000
6824	2018.11.28 09:00	modify	2275	0.28	113.860	112.660	115.060
6825	2018.11.28 18:00	close	2275	0.28	114.012	112.660	115.060	37.33	40770.91
6826	2018.11.29 03:00	sell	2276	0.28	113.563	0.000	0.000
6827	2018.11.29 03:00	modify	2276	0.28	113.563	114.763	112.363
6828	2018.11.29 09:00	close	2276	0.28	113.308	114.763	112.363	63.01	40833.92
6829	2018.11.30 03:00	sell	2277	0.28	113.419	0.000	0.000
6830	2018.11.30 03:00	modify	2277	0.28	113.419	114.619	112.219
6831	2018.11.30 09:00	close	2277	0.28	113.413	114.619	112.219	1.48	40835.40
6832	2018.11.30 09:00	buy	2278	0.28	113.413	0.000	0.000
6833	2018.11.30 09:00	modify	2278	0.28	113.413	112.213	114.613
6834	2018.11.30 18:00	close	2278	0.28	113.541	112.213	114.613	31.57	40866.97
6835	2018.12.20 03:00	sell	2279	0.28	112.512	0.000	0.000
6836	2018.12.20 03:00	modify	2279	0.28	112.512	113.712	111.312
6837	2018.12.20 09:00	close	2279	0.28	111.890	113.712	111.312	155.65	41022.62
6838	2018.12.21 03:00	sell	2280	0.28	111.287	0.000	0.000
6839	2018.12.21 03:00	modify	2280	0.28	111.287	112.487	110.087
6840	2018.12.21 09:00	close	2280	0.28	111.404	112.487	110.087	-29.41	40993.21
6841	2018.12.24 03:00	sell	2281	0.28	111.047	0.000	0.000
6842	2018.12.24 03:00	modify	2281	0.28	111.047	112.247	109.847
6843	2018.12.24 09:00	close	2281	0.28	111.106	112.247	109.847	-14.87	40978.34
6844	2019.01.11 03:00	sell	2282	0.28	108.403	0.000	0.000
6845	2019.01.11 03:00	modify	2282	0.28	108.403	109.603	107.203
6846	2019.01.11 09:00	close	2282	0.28	108.389	109.603	107.203	3.62	40981.96
6847	2019.01.15 03:00	sell	2283	0.28	108.332	0.000	0.000
6848	2019.01.15 03:00	modify	2283	0.28	108.332	109.532	107.132
6849	2019.01.15 09:00	close	2283	0.28	108.669	109.532	107.132	-86.83	40895.13
6850	2019.01.22 09:00	buy	2284	0.28	109.475	0.000	0.000
6851	2019.01.22 09:00	modify	2284	0.28	109.475	108.275	110.675
6852	2019.01.22 18:00	close	2284	0.28	109.431	108.275	110.675	-11.26	40883.87
6853	2019.01.23 03:00	sell	2285	0.28	109.430	0.000	0.000
6854	2019.01.23 03:00	modify	2285	0.28	109.430	110.630	108.230
6855	2019.01.23 09:00	close	2285	0.28	109.671	110.630	108.230	-61.53	40822.34
6856	2019.01.23 09:00	buy	2286	0.28	109.671	0.000	0.000
6857	2019.01.23 09:00	modify	2286	0.28	109.671	108.471	110.871
6858	2019.01.23 18:00	close	2286	0.28	109.639	108.471	110.871	-8.17	40814.17
6859	2019.01.24 03:00	sell	2287	0.28	109.459	0.000	0.000
6860	2019.01.24 03:00	modify	2287	0.28	109.459	110.659	108.259
6861	2019.01.24 09:00	close	2287	0.28	109.727	110.659	108.259	-68.39	40745.78
6862	2019.01.25 03:00	sell	2288	0.28	109.692	0.000	0.000
6863	2019.01.25 03:00	modify	2288	0.28	109.692	110.892	108.492
6864	2019.01.25 09:00	close	2288	0.28	109.836	110.892	108.492	-36.71	40709.07
6865	2019.01.25 09:00	buy	2289	0.28	109.836	0.000	0.000
6866	2019.01.25 09:00	modify	2289	0.28	109.836	108.636	111.036
6867	2019.01.25 18:00	close	2289	0.28	109.681	108.636	111.036	-39.57	40669.50
6868	2019.01.28 03:00	sell	2290	0.28	109.318	0.000	0.000
6869	2019.01.28 03:00	modify	2290	0.28	109.318	110.518	108.118
6870	2019.01.28 09:00	close	2290	0.28	109.329	110.518	108.118	-2.82	40666.68
6871	2019.01.29 03:00	sell	2291	0.28	109.148	0.000	0.000
6872	2019.01.29 03:00	modify	2291	0.28	109.148	110.348	107.948
6873	2019.01.29 09:00	close	2291	0.28	109.296	110.348	107.948	-37.92	40628.76
6874	2019.01.29 09:00	buy	2292	0.28	109.296	0.000	0.000
6875	2019.01.29 09:00	modify	2292	0.28	109.296	108.096	110.496
6876	2019.01.29 18:00	close	2292	0.28	109.331	108.096	110.496	8.96	40637.72
6877	2019.01.30 03:00	sell	2293	0.28	109.380	0.000	0.000
6878	2019.01.30 03:00	modify	2293	0.28	109.380	110.580	108.180
6879	2019.01.30 09:00	close	2293	0.28	109.274	110.580	108.180	27.16	40664.88
6880	2019.01.30 09:00	buy	2294	0.28	109.274	0.000	0.000
6881	2019.01.30 09:00	modify	2294	0.28	109.274	108.074	110.474
6882	2019.01.30 18:00	close	2294	0.28	109.588	108.074	110.474	80.23	40745.11
6883	2019.01.31 03:00	sell	2295	0.28	108.940	0.000	0.000
6884	2019.01.31 03:00	modify	2295	0.28	108.940	110.140	107.740
6885	2019.01.31 09:00	close	2295	0.28	108.808	110.140	107.740	33.97	40779.08
6886	2019.02.25 09:00	buy	2296	0.28	110.622	0.000	0.000
6887	2019.02.25 09:00	modify	2296	0.28	110.622	109.422	111.822
6888	2019.02.25 18:00	close	2296	0.28	110.864	109.422	111.822	61.12	40840.20
6889	2019.02.26 03:00	sell	2297	0.28	111.008	0.000	0.000
6890	2019.02.26 03:00	modify	2297	0.28	111.008	112.208	109.808
6891	2019.02.26 09:00	close	2297	0.28	110.835	112.208	109.808	43.70	40883.90
6892	2019.02.26 09:00	buy	2298	0.28	110.835	0.000	0.000
6893	2019.02.26 09:00	modify	2298	0.28	110.835	109.635	112.035
6894	2019.02.26 18:00	close	2298	0.28	110.732	109.635	112.035	-26.04	40857.86
6895	2019.02.27 03:00	sell	2299	0.28	110.534	0.000	0.000
6896	2019.02.27 03:00	modify	2299	0.28	110.534	111.734	109.334
6897	2019.02.27 09:00	close	2299	0.28	110.502	111.734	109.334	8.11	40865.97
6898	2019.02.28 03:00	sell	2300	0.28	110.846	0.000	0.000
6899	2019.02.28 03:00	modify	2300	0.28	110.846	112.046	109.646
6900	2019.02.28 09:00	close	2300	0.28	110.791	112.046	109.646	13.90	40879.87
6901	2019.02.28 09:00	buy	2301	0.28	110.791	0.000	0.000
6902	2019.02.28 09:00	modify	2301	0.28	110.791	109.591	111.991
6903	2019.02.28 18:00	close	2301	0.28	111.299	109.591	111.991	127.80	41007.67
6904	2019.03.12 03:00	sell	2302	0.28	111.332	0.000	0.000
6905	2019.03.12 03:00	modify	2302	0.28	111.332	112.532	110.132
6906	2019.03.12 09:00	close	2302	0.28	111.326	112.532	110.132	1.51	41009.18
6907	2019.03.13 03:00	sell	2303	0.28	111.315	0.000	0.000
6908	2019.03.13 03:00	modify	2303	0.28	111.315	112.515	110.115
6909	2019.03.13 09:00	close	2303	0.28	111.334	112.515	110.115	-4.78	41004.40
6910	2019.03.14 03:00	sell	2304	0.28	111.211	0.000	0.000
6911	2019.03.14 03:00	modify	2304	0.28	111.211	112.411	110.011
6912	2019.03.14 09:00	close	2304	0.28	111.585	112.411	110.011	-93.85	40910.55
6913	2019.03.20 03:00	sell	2305	0.28	111.418	0.000	0.000
6914	2019.03.20 03:00	modify	2305	0.28	111.418	112.618	110.218
6915	2019.03.20 09:00	close	2305	0.28	111.544	112.618	110.218	-31.63	40878.92
6916	2019.03.22 03:00	sell	2306	0.28	110.816	0.000	0.000
6917	2019.03.22 03:00	modify	2306	0.28	110.816	112.016	109.616
6918	2019.03.22 09:00	close	2306	0.28	110.823	112.016	109.616	-1.77	40877.15
6919	2019.03.25 03:00	sell	2307	0.28	110.093	0.000	0.000
6920	2019.03.25 03:00	modify	2307	0.28	110.093	111.293	108.893
6921	2019.03.25 09:00	close	2307	0.28	109.995	111.293	108.893	24.95	40902.10
6922	2019.03.26 03:00	sell	2308	0.28	110.058	0.000	0.000
6923	2019.03.26 03:00	modify	2308	0.28	110.058	111.258	108.858
6924	2019.03.26 09:00	close	2308	0.28	110.155	111.258	108.858	-24.66	40877.44
6925	2019.03.26 09:00	buy	2309	0.28	110.155	0.000	0.000
6926	2019.03.26 09:00	modify	2309	0.28	110.155	108.955	111.355
6927	2019.03.26 18:00	close	2309	0.28	110.580	108.955	111.355	107.61	40985.05
6928	2019.03.27 03:00	sell	2310	0.28	110.569	0.000	0.000
6929	2019.03.27 03:00	modify	2310	0.28	110.569	111.769	109.369
6930	2019.03.27 09:00	close	2310	0.28	110.645	111.769	109.369	-19.23	40965.82
6931	2019.03.27 09:00	buy	2311	0.28	110.645	0.000	0.000
6932	2019.03.27 09:00	modify	2311	0.28	110.645	109.445	111.845
6933	2019.03.27 18:00	close	2311	0.28	110.382	109.445	111.845	-66.71	40899.11
6934	2019.03.28 03:00	sell	2312	0.28	110.501	0.000	0.000
6935	2019.03.28 03:00	modify	2312	0.28	110.501	111.701	109.301
6936	2019.03.28 09:00	close	2312	0.28	110.097	111.701	109.301	102.75	41001.86
6937	2019.03.29 03:00	sell	2313	0.28	110.633	0.000	0.000
6938	2019.03.29 03:00	modify	2313	0.28	110.633	111.833	109.433
6939	2019.03.29 09:00	close	2313	0.28	110.758	111.833	109.433	-31.60	40970.26
6940	2019.03.29 09:00	buy	2314	0.28	110.758	0.000	0.000
6941	2019.03.29 09:00	modify	2314	0.28	110.758	109.558	111.958
6942	2019.03.29 18:00	close	2314	0.28	110.856	109.558	111.958	24.75	40995.01
6943	2019.04.11 03:00	sell	2315	0.28	110.987	0.000	0.000
6944	2019.04.11 03:00	modify	2315	0.28	110.987	112.187	109.787
6945	2019.04.11 09:00	close	2315	0.28	111.087	112.187	109.787	-25.21	40969.80
6946	2019.04.25 03:00	sell	2316	0.28	112.119	0.000	0.000
6947	2019.04.25 03:00	modify	2316	0.28	112.119	113.319	110.919
6948	2019.04.25 09:00	close	2316	0.28	111.961	113.319	110.919	39.51	41009.31
6949	2019.04.25 09:00	buy	2317	0.28	111.961	0.000	0.000
6950	2019.04.25 09:00	modify	2317	0.28	111.961	110.761	113.161
6951	2019.04.25 18:00	close	2317	0.28	111.451	110.761	113.161	-128.13	40881.18
6952	2019.04.26 03:00	sell	2318	0.28	111.543	0.000	0.000
6953	2019.04.26 03:00	modify	2318	0.28	111.543	112.743	110.343
6954	2019.04.26 09:00	close	2318	0.28	111.688	112.743	110.343	-36.35	40844.83
6955	2019.04.29 03:00	sell	2319	0.28	111.600	0.000	0.000
6956	2019.04.29 03:00	modify	2319	0.28	111.600	112.800	110.400
6957	2019.04.29 09:00	close	2319	0.28	111.637	112.800	110.400	-9.28	40835.55
6958	2019.04.29 09:00	buy	2320	0.28	111.637	0.000	0.000
6959	2019.04.29 09:00	modify	2320	0.28	111.637	110.437	112.837
6960	2019.04.29 18:00	close	2320	0.28	111.793	110.437	112.837	39.07	40874.62
6961	2019.04.30 03:00	sell	2321	0.28	111.682	0.000	0.000
6962	2019.04.30 03:00	modify	2321	0.28	111.682	112.882	110.482
6963	2019.04.30 09:00	close	2321	0.28	111.541	112.882	110.482	35.40	40910.02
6964	2019.04.30 09:00	buy	2322	0.28	111.541	0.000	0.000
6965	2019.04.30 09:00	modify	2322	0.28	111.541	110.341	112.741
6966	2019.04.30 18:00	close	2322	0.28	111.374	110.341	112.741	-41.98	40868.04
6967	2019.05.10 03:00	sell	2323	0.28	109.826	0.000	0.000
6968	2019.05.10 03:00	modify	2323	0.28	109.826	111.026	108.626
6969	2019.05.10 09:00	close	2323	0.28	109.755	111.026	108.626	18.11	40886.15
6970	2019.05.15 03:00	sell	2324	0.28	109.676	0.000	0.000
6971	2019.05.15 03:00	modify	2324	0.28	109.676	110.876	108.476
6972	2019.05.15 09:00	close	2324	0.28	109.700	110.876	108.476	-6.13	40880.02
6973	2019.05.22 09:00	buy	2325	0.28	110.467	0.000	0.000
6974	2019.05.22 09:00	modify	2325	0.28	110.467	109.267	111.667
6975	2019.05.22 18:00	close	2325	0.28	110.328	109.267	111.667	-35.28	40844.74
6976	2019.05.23 03:00	sell	2326	0.28	110.219	0.000	0.000
6977	2019.05.23 03:00	modify	2326	0.28	110.219	111.419	109.019
6978	2019.05.23 09:00	close	2326	0.28	110.307	111.419	109.019	-22.34	40822.40
6979	2019.05.24 03:00	sell	2327	0.28	109.560	0.000	0.000
6980	2019.05.24 03:00	modify	2327	0.28	109.560	110.760	108.360
6981	2019.05.24 09:00	close	2327	0.28	109.630	110.760	108.360	-17.88	40804.52
6982	2019.05.27 03:00	sell	2328	0.28	109.400	0.000	0.000
6983	2019.05.27 03:00	modify	2328	0.28	109.400	110.600	108.200
6984	2019.05.27 09:00	close	2328	0.28	109.491	110.600	108.200	-23.27	40781.25
6985	2019.05.27 09:00	buy	2329	0.28	109.491	0.000	0.000
6986	2019.05.27 09:00	modify	2329	0.28	109.491	108.291	110.691
6987	2019.05.27 18:00	close	2329	0.28	109.532	108.291	110.691	10.48	40791.73
6988	2019.05.28 03:00	sell	2330	0.28	109.512	0.000	0.000
6989	2019.05.28 03:00	modify	2330	0.28	109.512	110.712	108.312
6990	2019.05.28 09:00	close	2330	0.28	109.545	110.712	108.312	-8.43	40783.30
6991	2019.05.28 09:00	buy	2331	0.28	109.545	0.000	0.000
6992	2019.05.28 09:00	modify	2331	0.28	109.545	108.345	110.745
6993	2019.05.28 18:00	close	2331	0.28	109.506	108.345	110.745	-9.97	40773.33
6994	2019.05.29 03:00	sell	2332	0.28	109.356	0.000	0.000
6995	2019.05.29 03:00	modify	2332	0.28	109.356	110.556	108.156
6996	2019.05.29 09:00	close	2332	0.28	109.260	110.556	108.156	24.60	40797.93
6997	2019.05.29 09:00	buy	2333	0.28	109.260	0.000	0.000
6998	2019.05.29 09:00	modify	2333	0.28	109.260	108.060	110.460
6999	2019.05.29 18:00	close	2333	0.28	109.356	108.060	110.460	24.58	40822.51
7000	2019.05.30 03:00	sell	2334	0.28	109.561	0.000	0.000
7001	2019.05.30 03:00	modify	2334	0.28	109.561	110.761	108.361
7002	2019.05.30 09:00	close	2334	0.28	109.712	110.761	108.361	-38.54	40783.97
7003	2019.05.30 09:00	buy	2335	0.28	109.712	0.000	0.000
7004	2019.05.30 09:00	modify	2335	0.28	109.712	108.512	110.912
7005	2019.05.30 18:00	close	2335	0.28	109.858	108.512	110.912	37.21	40821.18
7006	2019.05.31 03:00	sell	2336	0.28	109.336	0.000	0.000
7007	2019.05.31 03:00	modify	2336	0.28	109.336	110.536	108.136
7008	2019.05.31 09:00	close	2336	0.28	108.953	110.536	108.136	98.43	40919.61
7009	2019.06.20 03:00	sell	2337	0.28	108.112	0.000	0.000
7010	2019.06.20 03:00	modify	2337	0.28	108.112	109.312	106.912
7011	2019.06.20 09:00	close	2337	0.28	107.641	109.312	106.912	122.52	41042.13
7012	2019.06.24 03:00	sell	2338	0.28	107.303	0.000	0.000
7013	2019.06.24 03:00	modify	2338	0.28	107.303	108.503	106.103
7014	2019.06.24 09:00	close	2338	0.28	107.495	108.503	106.103	-50.01	40992.12
7015	2019.06.25 03:00	sell	2339	0.28	107.335	0.000	0.000
7016	2019.06.25 03:00	modify	2339	0.28	107.335	108.535	106.135
7017	2019.06.25 09:00	close	2339	0.28	107.052	108.535	106.135	74.02	41066.14
7018	2019.06.25 09:00	buy	2340	0.28	107.052	0.000	0.000
7019	2019.06.25 09:00	modify	2340	0.28	107.052	105.852	108.252
7020	2019.06.25 18:00	close	2340	0.28	106.956	105.852	108.252	-25.13	41041.01
7021	2019.06.26 03:00	sell	2341	0.28	107.175	0.000	0.000
7022	2019.06.26 03:00	modify	2341	0.28	107.175	108.375	105.975
7023	2019.06.26 09:00	close	2341	0.28	107.464	108.375	105.975	-75.30	40965.71
7024	2019.06.26 09:00	buy	2342	0.28	107.464	0.000	0.000
7025	2019.06.26 09:00	modify	2342	0.28	107.464	106.264	108.664
7026	2019.06.26 18:00	close	2342	0.28	107.634	106.264	108.664	44.22	41009.93
7027	2019.06.27 03:00	sell	2343	0.28	107.745	0.000	0.000
7028	2019.06.27 03:00	modify	2343	0.28	107.745	108.945	106.545
7029	2019.06.27 09:00	close	2343	0.28	108.081	108.945	106.545	-87.05	40922.88
7030	2019.06.27 09:00	buy	2344	0.28	108.081	0.000	0.000
7031	2019.06.27 09:00	modify	2344	0.28	108.081	106.881	109.281
7032	2019.06.27 18:00	close	2344	0.28	107.765	106.881	109.281	-82.10	40840.78
7033	2019.06.28 03:00	sell	2345	0.28	107.755	0.000	0.000
7034	2019.06.28 03:00	modify	2345	0.28	107.755	108.955	106.555
7035	2019.06.28 09:00	close	2345	0.28	107.721	108.955	106.555	8.84	40849.62
7036	2019.06.28 09:00	buy	2346	0.28	107.721	0.000	0.000
7037	2019.06.28 09:00	modify	2346	0.28	107.721	106.521	108.921
7038	2019.06.28 18:00	close	2346	0.28	107.740	106.521	108.921	4.94	40854.56
7039	2019.07.16 03:00	sell	2347	0.28	107.906	0.000	0.000
7040	2019.07.16 03:00	modify	2347	0.28	107.906	109.106	106.706
7041	2019.07.16 09:00	close	2347	0.28	108.047	109.106	106.706	-36.54	40818.02
7042	2019.07.19 03:00	sell	2348	0.28	107.403	0.000	0.000
7043	2019.07.19 03:00	modify	2348	0.28	107.403	108.603	106.203
7044	2019.07.19 09:00	close	2348	0.28	107.654	108.603	106.203	-65.28	40752.74
7045	2019.07.22 03:00	sell	2349	0.28	107.823	0.000	0.000
7046	2019.07.22 03:00	modify	2349	0.28	107.823	109.023	106.623
7047	2019.07.22 09:00	close	2349	0.28	107.990	109.023	106.623	-43.30	40709.44
7048	2019.07.23 03:00	sell	2350	0.28	107.905	0.000	0.000
7049	2019.07.23 03:00	modify	2350	0.28	107.905	109.105	106.705
7050	2019.07.23 09:00	close	2350	0.28	108.199	109.105	106.705	-76.08	40633.36
7051	2019.07.24 03:00	sell	2351	0.28	108.236	0.000	0.000
7052	2019.07.24 03:00	modify	2351	0.28	108.236	109.436	107.036
7053	2019.07.24 09:00	close	2351	0.28	108.132	109.436	107.036	26.93	40660.29
7054	2019.07.24 09:00	buy	2352	0.28	108.132	0.000	0.000
7055	2019.07.24 09:00	modify	2352	0.28	108.132	106.932	109.332
7056	2019.07.24 18:00	close	2352	0.28	108.065	106.932	109.332	-17.36	40642.93
7057	2019.07.25 09:00	buy	2353	0.28	108.132	0.000	0.000
7058	2019.07.25 09:00	modify	2353	0.28	108.132	106.932	109.332
7059	2019.07.25 18:00	close	2353	0.28	108.559	106.932	109.332	110.13	40753.06
7060	2019.07.26 03:00	sell	2354	0.28	108.676	0.000	0.000
7061	2019.07.26 03:00	modify	2354	0.28	108.676	109.876	107.476
7062	2019.07.26 09:00	close	2354	0.28	108.654	109.876	107.476	5.67	40758.73
7063	2019.07.26 09:00	buy	2355	0.28	108.654	0.000	0.000
7064	2019.07.26 09:00	modify	2355	0.28	108.654	107.454	109.854
7065	2019.07.26 18:00	close	2355	0.28	108.653	107.454	109.854	-0.26	40758.47
7066	2019.07.29 03:00	sell	2356	0.28	108.635	0.000	0.000
7067	2019.07.29 03:00	modify	2356	0.28	108.635	109.835	107.435
7068	2019.07.29 09:00	close	2356	0.28	108.630	109.835	107.435	1.29	40759.76
7069	2019.07.29 09:00	buy	2357	0.28	108.630	0.000	0.000
7070	2019.07.29 09:00	modify	2357	0.28	108.630	107.430	109.830
7071	2019.07.29 18:00	close	2357	0.28	108.829	107.430	109.830	51.20	40810.96
7072	2019.07.30 03:00	sell	2358	0.28	108.855	0.000	0.000
7073	2019.07.30 03:00	modify	2358	0.28	108.855	110.055	107.655
7074	2019.07.30 09:00	close	2358	0.28	108.635	110.055	107.655	56.70	40867.66
7075	2019.07.30 09:00	buy	2359	0.28	108.635	0.000	0.000
7076	2019.07.30 09:00	modify	2359	0.28	108.635	107.435	109.835
7077	2019.07.30 18:00	close	2359	0.28	108.643	107.435	109.835	2.06	40869.72
7078	2019.07.31 03:00	sell	2360	0.28	108.563	0.000	0.000
7079	2019.07.31 03:00	modify	2360	0.28	108.563	109.763	107.363
7080	2019.07.31 09:00	close	2360	0.28	108.576	109.763	107.363	-3.35	40866.37
7081	2019.08.13 03:00	sell	2361	0.28	105.382	0.000	0.000
7082	2019.08.13 03:00	modify	2361	0.28	105.382	106.582	104.182
7083	2019.08.13 09:00	close	2361	0.28	105.400	106.582	104.182	-4.78	40861.59
7084	2019.08.15 03:00	sell	2362	0.28	105.913	0.000	0.000
7085	2019.08.15 03:00	modify	2362	0.28	105.913	107.113	104.713
7086	2019.08.15 09:00	close	2362	0.28	105.925	107.113	104.713	-3.17	40858.42
7087	2019.08.21 03:00	sell	2363	0.28	106.273	0.000	0.000
7088	2019.08.21 03:00	modify	2363	0.28	106.273	107.473	105.073
7089	2019.08.21 09:00	close	2363	0.28	106.531	107.473	105.073	-67.81	40790.61
7090	2019.08.22 09:00	buy	2364	0.28	106.447	0.000	0.000
7091	2019.08.22 09:00	modify	2364	0.28	106.447	105.247	107.647
7092	2019.08.22 18:00	close	2364	0.28	106.475	105.247	107.647	7.36	40797.97
7093	2019.08.23 03:00	sell	2365	0.28	106.479	0.000	0.000
7094	2019.08.23 03:00	modify	2365	0.28	106.479	107.679	105.279
7095	2019.08.23 09:00	close	2365	0.28	106.643	107.679	105.279	-43.06	40754.91
7096	2019.08.26 03:00	sell	2366	0.28	104.848	0.000	0.000
7097	2019.08.26 03:00	modify	2366	0.28	104.848	106.048	103.648
7098	2019.08.26 09:00	close	2366	0.28	105.263	106.048	103.648	-110.39	40644.52
7099	2019.08.27 03:00	sell	2367	0.28	105.966	0.000	0.000
7100	2019.08.27 03:00	modify	2367	0.28	105.966	107.166	104.766
7101	2019.08.27 09:00	close	2367	0.28	105.707	107.166	104.766	68.60	40713.12
7102	2019.08.28 03:00	sell	2368	0.28	105.748	0.000	0.000
7103	2019.08.28 03:00	modify	2368	0.28	105.748	106.948	104.548
7104	2019.08.28 09:00	close	2368	0.28	105.856	106.948	104.548	-28.57	40684.55
7105	2019.08.28 09:00	buy	2369	0.28	105.856	0.000	0.000
7106	2019.08.28 09:00	modify	2369	0.28	105.856	104.656	107.056
7107	2019.08.28 18:00	close	2369	0.28	105.895	104.656	107.056	10.31	40694.86
7108	2019.08.29 03:00	sell	2370	0.28	106.079	0.000	0.000
7109	2019.08.29 03:00	modify	2370	0.28	106.079	107.279	104.879
7110	2019.08.29 09:00	close	2370	0.28	105.888	107.279	104.879	50.51	40745.37
7111	2019.08.29 09:00	buy	2371	0.28	105.888	0.000	0.000
7112	2019.08.29 09:00	modify	2371	0.28	105.888	104.688	107.088
7113	2019.08.29 18:00	close	2371	0.28	106.438	104.688	107.088	144.69	40890.06
7114	2019.08.30 03:00	sell	2372	0.28	106.458	0.000	0.000
7115	2019.08.30 03:00	modify	2372	0.28	106.458	107.658	105.258
7116	2019.08.30 09:00	close	2372	0.28	106.386	107.658	105.258	18.95	40909.01
7117	2019.08.30 09:00	buy	2373	0.28	106.386	0.000	0.000
7118	2019.08.30 09:00	modify	2373	0.28	106.386	105.186	107.586
7119	2019.08.30 18:00	close	2373	0.28	106.142	105.186	107.586	-64.37	40844.64
7120	2019.09.23 03:00	sell	2374	0.28	107.653	0.000	0.000
7121	2019.09.23 03:00	modify	2374	0.28	107.653	108.853	106.453
7122	2019.09.23 09:00	close	2374	0.28	107.727	108.853	106.453	-19.23	40825.41
7123	2019.09.24 03:00	sell	2375	0.28	107.595	0.000	0.000
7124	2019.09.24 03:00	modify	2375	0.28	107.595	108.795	106.395
7125	2019.09.24 09:00	close	2375	0.28	107.597	108.795	106.395	-0.52	40824.89
7126	2019.09.25 03:00	sell	2376	0.28	107.166	0.000	0.000
7127	2019.09.25 03:00	modify	2376	0.28	107.166	108.366	105.966
7128	2019.09.25 09:00	close	2376	0.28	107.356	108.366	105.966	-49.55	40775.34
7129	2019.09.25 09:00	buy	2377	0.28	107.356	0.000	0.000
7130	2019.09.25 09:00	modify	2377	0.28	107.356	106.156	108.556
7131	2019.09.25 18:00	close	2377	0.28	107.713	106.156	108.556	92.80	40868.14
7132	2019.09.26 03:00	sell	2378	0.28	107.703	0.000	0.000
7133	2019.09.26 03:00	modify	2378	0.28	107.703	108.903	106.503
7134	2019.09.26 09:00	close	2378	0.28	107.672	108.903	106.503	8.06	40876.20
7135	2019.09.26 09:00	buy	2379	0.28	107.672	0.000	0.000
7136	2019.09.26 09:00	modify	2379	0.28	107.672	106.472	108.872
7137	2019.09.26 18:00	close	2379	0.28	107.673	106.472	108.872	0.26	40876.46
7138	2019.09.27 03:00	sell	2380	0.28	107.749	0.000	0.000
7139	2019.09.27 03:00	modify	2380	0.28	107.749	108.949	106.549
7140	2019.09.27 09:00	close	2380	0.28	107.766	108.949	106.549	-4.42	40872.04
7141	2019.09.27 09:00	buy	2381	0.28	107.766	0.000	0.000
7142	2019.09.27 09:00	modify	2381	0.28	107.766	106.566	108.966
7143	2019.09.27 18:00	close	2381	0.28	108.151	106.566	108.966	99.68	40971.72
7144	2019.09.30 03:00	sell	2382	0.28	107.945	0.000	0.000
7145	2019.09.30 03:00	modify	2382	0.28	107.945	109.145	106.745
7146	2019.09.30 09:00	close	2382	0.28	107.792	109.145	106.745	39.74	41011.46
7147	2019.09.30 09:00	buy	2383	0.28	107.792	0.000	0.000
7148	2019.09.30 09:00	modify	2383	0.28	107.792	106.592	108.992
7149	2019.09.30 18:00	close	2383	0.28	108.074	106.592	108.992	73.06	41084.52
7150	2019.10.21 03:00	sell	2384	0.28	108.408	0.000	0.000
7151	2019.10.21 03:00	modify	2384	0.28	108.408	109.608	107.208
7152	2019.10.21 09:00	close	2384	0.28	108.515	109.608	107.208	-27.61	41056.91
7153	2019.10.22 09:00	buy	2385	0.28	108.616	0.000	0.000
7154	2019.10.22 09:00	modify	2385	0.28	108.616	107.416	109.816
7155	2019.10.22 18:00	close	2385	0.28	108.553	107.416	109.816	-16.25	41040.66
7156	2019.10.24 03:00	sell	2386	0.28	108.636	0.000	0.000
7157	2019.10.24 03:00	modify	2386	0.28	108.636	109.836	107.436
7158	2019.10.24 09:00	close	2386	0.28	108.627	109.836	107.436	2.32	41042.98
7159	2019.10.25 03:00	sell	2387	0.28	108.611	0.000	0.000
7160	2019.10.25 03:00	modify	2387	0.28	108.611	109.811	107.411
7161	2019.10.25 09:00	close	2387	0.28	108.691	109.811	107.411	-20.61	41022.37
7162	2019.10.29 03:00	sell	2388	0.28	108.975	0.000	0.000
7163	2019.10.29 03:00	modify	2388	0.28	108.975	110.175	107.775
7164	2019.10.29 09:00	close	2388	0.28	109.002	110.175	107.775	-6.94	41015.43
7165	2019.10.29 09:00	buy	2389	0.28	109.002	0.000	0.000
7166	2019.10.29 09:00	modify	2389	0.28	109.002	107.802	110.202
7167	2019.10.29 18:00	close	2389	0.28	108.941	107.802	110.202	-15.68	40999.75
7168	2019.10.30 03:00	sell	2390	0.28	108.876	0.000	0.000
7169	2019.10.30 03:00	modify	2390	0.28	108.876	110.076	107.676
7170	2019.10.30 09:00	close	2390	0.28	108.871	110.076	107.676	1.29	41001.04
7171	2019.10.30 09:00	buy	2391	0.28	108.871	0.000	0.000
7172	2019.10.30 09:00	modify	2391	0.28	108.871	107.671	110.071
7173	2019.10.30 18:00	close	2391	0.28	108.925	107.671	110.071	13.88	41014.92
7174	2019.10.31 03:00	sell	2392	0.28	108.798	0.000	0.000
7175	2019.10.31 03:00	modify	2392	0.28	108.798	109.998	107.598
7176	2019.10.31 09:00	close	2392	0.28	108.702	109.998	107.598	24.73	41039.65
7177	2019.11.15 03:00	sell	2393	0.28	108.590	0.000	0.000
7178	2019.11.15 03:00	modify	2393	0.28	108.590	109.790	107.390
7179	2019.11.15 09:00	close	2393	0.28	108.608	109.790	107.390	-4.64	41035.01
7180	2019.11.20 03:00	sell	2394	0.28	108.552	0.000	0.000
7181	2019.11.20 03:00	modify	2394	0.28	108.552	109.752	107.352
7182	2019.11.20 09:00	close	2394	0.28	108.536	109.752	107.352	4.13	41039.14
7183	2019.11.22 09:00	buy	2395	0.28	108.631	0.000	0.000
7184	2019.11.22 09:00	modify	2395	0.28	108.631	107.431	109.831
7185	2019.11.22 18:00	close	2395	0.28	108.642	107.431	109.831	2.83	41041.97
7186	2019.11.25 09:00	buy	2396	0.28	108.860	0.000	0.000
7187	2019.11.25 09:00	modify	2396	0.28	108.860	107.660	110.060
7188	2019.11.25 18:00	close	2396	0.28	108.937	107.660	110.060	19.79	41061.76
7189	2019.11.26 03:00	sell	2397	0.28	109.050	0.000	0.000
7190	2019.11.26 03:00	modify	2397	0.28	109.050	110.250	107.850
7191	2019.11.26 09:00	close	2397	0.28	108.959	110.250	107.850	23.38	41085.14
7192	2019.11.26 09:00	buy	2398	0.28	108.959	0.000	0.000
7193	2019.11.26 09:00	modify	2398	0.28	108.959	107.759	110.159
7194	2019.11.26 18:00	close	2398	0.28	109.080	107.759	110.159	31.06	41116.20
7195	2019.11.27 09:00	buy	2399	0.28	109.167	0.000	0.000
7196	2019.11.27 09:00	modify	2399	0.28	109.167	107.967	110.367
7197	2019.11.27 18:00	close	2399	0.28	109.386	107.967	110.367	56.06	41172.26
7198	2019.11.28 03:00	sell	2400	0.28	109.387	0.000	0.000
7199	2019.11.28 03:00	modify	2400	0.28	109.387	110.587	108.187
7200	2019.11.28 09:00	close	2400	0.28	109.478	110.587	108.187	-23.27	41148.99
7201	2019.11.28 09:00	buy	2401	0.28	109.478	0.000	0.000
7202	2019.11.28 09:00	modify	2401	0.28	109.478	108.278	110.678
7203	2019.11.28 18:00	close	2401	0.28	109.534	108.278	110.678	14.32	41163.31
7204	2019.11.29 03:00	sell	2402	0.28	109.528	0.000	0.000
7205	2019.11.29 03:00	modify	2402	0.28	109.528	110.728	108.328
7206	2019.11.29 09:00	close	2402	0.28	109.511	110.728	108.328	4.35	41167.66
7207	2019.11.29 09:00	buy	2403	0.28	109.511	0.000	0.000
7208	2019.11.29 09:00	modify	2403	0.28	109.511	108.311	110.711
7209	2019.11.29 18:00	close	2403	0.28	109.491	108.311	110.711	-5.11	41162.55
7210	2019.12.10 03:00	sell	2404	0.28	108.610	0.000	0.000
7211	2019.12.10 03:00	modify	2404	0.28	108.610	109.810	107.410
7212	2019.12.10 09:00	close	2404	0.28	108.634	109.810	107.410	-6.19	41156.36
7213	2019.12.20 03:00	sell	2405	0.28	109.352	0.000	0.000
7214	2019.12.20 03:00	modify	2405	0.28	109.352	110.552	108.152
7215	2019.12.20 09:00	close	2405	0.28	109.296	110.552	108.152	14.35	41170.71
7216	2019.12.23 03:00	sell	2406	0.28	109.433	0.000	0.000
7217	2019.12.23 03:00	modify	2406	0.28	109.433	110.633	108.233
7218	2019.12.23 09:00	close	2406	0.28	109.423	110.633	108.233	2.56	41173.27
7219	2020.01.22 03:00	sell	2407	0.28	109.900	0.000	0.000
7220	2020.01.22 03:00	modify	2407	0.28	109.900	111.100	108.700
7221	2020.01.22 09:00	close	2407	0.28	110.060	111.100	108.700	-40.71	41132.56
7222	2020.01.23 03:00	sell	2408	0.28	109.670	0.000	0.000
7223	2020.01.23 03:00	modify	2408	0.28	109.670	110.870	108.470
7224	2020.01.23 09:00	close	2408	0.28	109.565	110.870	108.470	26.83	41159.39
7225	2020.01.24 03:00	sell	2409	0.28	109.534	0.000	0.000
7226	2020.01.24 03:00	modify	2409	0.28	109.534	110.734	108.334
7227	2020.01.24 09:00	close	2409	0.28	109.542	110.734	108.334	-2.04	41157.35
7228	2020.01.27 03:00	sell	2410	0.28	109.026	0.000	0.000
7229	2020.01.27 03:00	modify	2410	0.28	109.026	110.226	107.826
7230	2020.01.27 09:00	close	2410	0.28	109.079	110.226	107.826	-13.60	41143.75
7231	2020.01.28 03:00	sell	2411	0.28	108.850	0.000	0.000
7232	2020.01.28 03:00	modify	2411	0.28	108.850	110.050	107.650
7233	2020.01.28 09:00	close	2411	0.28	109.078	110.050	107.650	-58.53	41085.22
7234	2020.01.28 09:00	buy	2412	0.28	109.078	0.000	0.000
7235	2020.01.28 09:00	modify	2412	0.28	109.078	107.878	110.278
7236	2020.01.28 18:00	close	2412	0.28	109.142	107.878	110.278	16.42	41101.64
7237	2020.01.29 03:00	sell	2413	0.28	109.114	0.000	0.000
7238	2020.01.29 03:00	modify	2413	0.28	109.114	110.314	107.914
7239	2020.01.29 09:00	close	2413	0.28	109.116	110.314	107.914	-0.51	41101.13
7240	2020.01.29 09:00	buy	2414	0.28	109.116	0.000	0.000
7241	2020.01.29 09:00	modify	2414	0.28	109.116	107.916	110.316
7242	2020.01.29 18:00	close	2414	0.28	109.158	107.916	110.316	10.77	41111.90
7243	2020.01.30 03:00	sell	2415	0.28	108.968	0.000	0.000
7244	2020.01.30 03:00	modify	2415	0.28	108.968	110.168	107.768
7245	2020.01.30 09:00	close	2415	0.28	108.920	110.168	107.768	12.34	41124.24
7246	2020.01.30 09:00	buy	2416	0.28	108.920	0.000	0.000
7247	2020.01.30 09:00	modify	2416	0.28	108.920	107.720	110.120
7248	2020.01.30 18:00	close	2416	0.28	108.672	107.720	110.120	-63.90	41060.34
7249	2020.01.31 03:00	sell	2417	0.28	109.051	0.000	0.000
7250	2020.01.31 03:00	modify	2417	0.28	109.051	110.251	107.851
7251	2020.01.31 09:00	close	2417	0.28	109.051	110.251	107.851	0.00	41060.34
7252	2020.02.24 03:00	sell	2418	0.28	111.583	0.000	0.000
7253	2020.02.24 03:00	modify	2418	0.28	111.583	112.783	110.383
7254	2020.02.24 09:00	close	2418	0.28	111.590	112.783	110.383	-1.76	41058.58
7255	2020.02.25 03:00	sell	2419	0.28	110.896	0.000	0.000
7256	2020.02.25 03:00	modify	2419	0.28	110.896	112.096	109.696
7257	2020.02.25 09:00	close	2419	0.28	110.853	112.096	109.696	10.86	41069.44
7258	2020.02.26 03:00	sell	2420	0.28	110.211	0.000	0.000
7259	2020.02.26 03:00	modify	2420	0.28	110.211	111.411	109.011
7260	2020.02.26 09:00	close	2420	0.28	110.367	111.411	109.011	-39.58	41029.86
7261	2020.02.27 03:00	sell	2421	0.28	110.329	0.000	0.000
7262	2020.02.27 03:00	modify	2421	0.28	110.329	111.529	109.129
7263	2020.02.27 09:00	close	2421	0.28	110.138	111.529	109.129	48.56	41078.42
7264	2020.02.28 03:00	sell	2422	0.28	109.479	0.000	0.000
7265	2020.02.28 03:00	modify	2422	0.28	109.479	110.679	108.279
7266	2020.02.28 09:00	close	2422	0.28	108.965	110.679	108.279	132.08	41210.50
7267	2020.03.10 03:00	sell	2423	0.28	103.081	0.000	0.000
7268	2020.03.10 03:00	modify	2423	0.28	103.081	104.281	101.881
7269	2020.03.10 08:01	s/l	2423	0.28	104.281	104.281	101.881	-322.20	40888.30
7270	2020.03.24 03:00	sell	2424	0.28	110.813	0.000	0.000
7271	2020.03.24 03:00	modify	2424	0.28	110.813	112.013	109.613
7272	2020.03.24 09:00	close	2424	0.28	110.407	112.013	109.613	102.96	40991.26
7273	2020.03.25 03:00	sell	2425	0.28	111.122	0.000	0.000
7274	2020.03.25 03:00	modify	2425	0.28	111.122	112.322	109.922
7275	2020.03.25 09:00	close	2425	0.28	111.249	112.322	109.922	-31.96	40959.30
7276	2020.03.25 09:00	buy	2426	0.28	111.249	0.000	0.000
7277	2020.03.25 09:00	modify	2426	0.28	111.249	110.049	112.449
7278	2020.03.25 18:00	close	2426	0.28	111.584	110.049	112.449	84.06	41043.36
7279	2020.03.26 03:00	sell	2427	0.28	110.834	0.000	0.000
7280	2020.03.26 03:00	modify	2427	0.28	110.834	112.034	109.634
7281	2020.03.26 09:00	close	2427	0.28	110.631	112.034	109.634	51.38	41094.74
7282	2020.03.27 03:00	sell	2428	0.28	109.130	0.000	0.000
7283	2020.03.27 03:00	modify	2428	0.28	109.130	110.330	107.930
7284	2020.03.27 09:00	close	2428	0.28	108.463	110.330	107.930	172.19	41266.93
7285	2020.03.30 03:00	sell	2429	0.28	107.455	0.000	0.000
7286	2020.03.30 03:00	modify	2429	0.28	107.455	108.655	106.255
7287	2020.03.30 09:00	close	2429	0.28	107.745	108.655	106.255	-75.36	41191.57
7288	2020.03.31 03:00	sell	2430	0.28	108.071	0.000	0.000
7289	2020.03.31 03:00	modify	2430	0.28	108.071	109.271	106.871
7290	2020.03.31 09:00	close	2430	0.28	108.227	109.271	106.871	-40.36	41151.21
7291	2020.04.10 03:00	sell	2431	0.28	108.547	0.000	0.000
7292	2020.04.10 03:00	modify	2431	0.28	108.547	109.747	107.347
7293	2020.04.10 09:00	close	2431	0.28	108.420	109.747	107.347	32.80	41184.01
7294	2020.04.16 03:00	sell	2432	0.28	107.616	0.000	0.000
7295	2020.04.16 03:00	modify	2432	0.28	107.616	108.816	106.416
7296	2020.04.16 09:00	close	2432	0.28	107.877	108.816	106.416	-67.74	41116.27
7297	2020.04.20 03:00	sell	2433	0.28	107.694	0.000	0.000
7298	2020.04.20 03:00	modify	2433	0.28	107.694	108.894	106.494
7299	2020.04.20 09:00	close	2433	0.28	107.869	108.894	106.494	-45.43	41070.84
7300	2020.04.23 03:00	sell	2434	0.28	107.828	0.000	0.000
7301	2020.04.23 03:00	modify	2434	0.28	107.828	109.028	106.628
7302	2020.04.23 09:00	close	2434	0.28	107.790	109.028	106.628	9.87	41080.71
7303	2020.04.24 03:00	sell	2435	0.28	107.661	0.000	0.000
7304	2020.04.24 03:00	modify	2435	0.28	107.661	108.861	106.461
7305	2020.04.24 09:00	close	2435	0.28	107.678	108.861	106.461	-4.42	41076.29
7306	2020.04.27 03:00	sell	2436	0.28	107.508	0.000	0.000
7307	2020.04.27 03:00	modify	2436	0.28	107.508	108.708	106.308
7308	2020.04.27 09:00	close	2436	0.28	107.283	108.708	106.308	58.72	41135.01
7309	2020.04.27 09:00	buy	2437	0.28	107.283	0.000	0.000
7310	2020.04.27 09:00	modify	2437	0.28	107.283	106.083	108.483
7311	2020.04.27 18:00	close	2437	0.28	107.192	106.083	108.483	-23.77	41111.24
7312	2020.04.28 03:00	sell	2438	0.28	107.296	0.000	0.000
7313	2020.04.28 03:00	modify	2438	0.28	107.296	108.496	106.096
7314	2020.04.28 09:00	close	2438	0.28	107.212	108.496	106.096	21.94	41133.18
7315	2020.04.28 09:00	buy	2439	0.28	107.212	0.000	0.000
7316	2020.04.28 09:00	modify	2439	0.28	107.212	106.012	108.412
7317	2020.04.28 18:00	close	2439	0.28	106.930	106.012	108.412	-73.84	41059.34
7318	2020.04.29 03:00	sell	2440	0.28	106.758	0.000	0.000
7319	2020.04.29 03:00	modify	2440	0.28	106.758	107.958	105.558
7320	2020.04.29 09:00	close	2440	0.28	106.551	107.958	105.558	54.40	41113.74
7321	2020.04.30 03:00	sell	2441	0.28	106.609	0.000	0.000
7322	2020.04.30 03:00	modify	2441	0.28	106.609	107.809	105.409
7323	2020.04.30 09:00	close	2441	0.28	106.483	107.809	105.409	33.13	41146.87
7324	2020.04.30 09:00	buy	2442	0.28	106.483	0.000	0.000
7325	2020.04.30 09:00	modify	2442	0.28	106.483	105.283	107.683
7326	2020.04.30 18:00	close	2442	0.28	106.922	105.283	107.683	114.96	41261.83
7327	2020.05.25 03:00	sell	2443	0.28	107.748	0.000	0.000
7328	2020.05.25 03:00	modify	2443	0.28	107.748	108.948	106.548
7329	2020.05.25 09:00	close	2443	0.28	107.726	108.948	106.548	5.72	41267.55
7330	2020.05.25 09:00	buy	2444	0.28	107.726	0.000	0.000
7331	2020.05.25 09:00	modify	2444	0.28	107.726	106.526	108.926
7332	2020.05.25 18:00	close	2444	0.28	107.695	106.526	108.926	-8.06	41259.49
7333	2020.05.26 09:00	buy	2445	0.28	107.860	0.000	0.000
7334	2020.05.26 09:00	modify	2445	0.28	107.860	106.660	109.060
7335	2020.05.26 18:00	close	2445	0.28	107.581	106.660	109.060	-72.62	41186.87
7336	2020.05.27 03:00	sell	2446	0.28	107.495	0.000	0.000
7337	2020.05.27 03:00	modify	2446	0.28	107.495	108.695	106.295
7338	2020.05.27 09:00	close	2446	0.28	107.537	108.695	106.295	-10.94	41175.93
7339	2020.05.27 09:00	buy	2447	0.28	107.537	0.000	0.000
7340	2020.05.27 09:00	modify	2447	0.28	107.537	106.337	108.737
7341	2020.05.27 18:00	close	2447	0.28	107.836	106.337	108.737	77.64	41253.57
7342	2020.05.28 03:00	sell	2448	0.28	107.810	0.000	0.000
7343	2020.05.28 03:00	modify	2448	0.28	107.810	109.010	106.610
7344	2020.05.28 09:00	close	2448	0.28	107.862	109.010	106.610	-13.50	41240.07
7345	2020.05.28 09:00	buy	2449	0.28	107.862	0.000	0.000
7346	2020.05.28 09:00	modify	2449	0.28	107.862	106.662	109.062
7347	2020.05.28 18:00	close	2449	0.28	107.622	106.662	109.062	-62.44	41177.63
7348	2020.05.29 03:00	sell	2450	0.28	107.645	0.000	0.000
7349	2020.05.29 03:00	modify	2450	0.28	107.645	108.845	106.445
7350	2020.05.29 09:00	close	2450	0.28	107.126	108.845	106.445	135.65	41313.28
7351	2020.06.10 03:00	sell	2451	0.28	107.797	0.000	0.000
7352	2020.06.10 03:00	modify	2451	0.28	107.797	108.997	106.597
7353	2020.06.10 09:00	close	2451	0.28	107.486	108.997	106.597	81.02	41394.30
7354	2020.06.17 03:00	sell	2452	0.28	107.397	0.000	0.000
7355	2020.06.17 03:00	modify	2452	0.28	107.397	108.597	106.197
7356	2020.06.17 09:00	close	2452	0.28	107.257	108.597	106.197	36.55	41430.85
7357	2020.06.19 03:00	sell	2453	0.28	107.004	0.000	0.000
7358	2020.06.19 03:00	modify	2453	0.28	107.004	108.204	105.804
7359	2020.06.19 09:00	close	2453	0.28	106.857	108.204	105.804	38.52	41469.37
7360	2020.06.22 03:00	sell	2454	0.28	106.840	0.000	0.000
7361	2020.06.22 03:00	modify	2454	0.28	106.840	108.040	105.640
7362	2020.06.22 09:00	close	2454	0.28	106.893	108.040	105.640	-13.88	41455.49
7363	2020.06.24 03:00	sell	2455	0.28	106.426	0.000	0.000
7364	2020.06.24 03:00	modify	2455	0.28	106.426	107.626	105.226
7365	2020.06.24 09:00	close	2455	0.28	106.574	107.626	105.226	-38.88	41416.61
7366	2020.06.25 03:00	sell	2456	0.28	107.030	0.000	0.000
7367	2020.06.25 03:00	modify	2456	0.28	107.030	108.230	105.830
7368	2020.06.25 09:00	close	2456	0.28	107.186	108.230	105.830	-40.75	41375.86
7369	2020.06.25 09:00	buy	2457	0.28	107.186	0.000	0.000
7370	2020.06.25 09:00	modify	2457	0.28	107.186	105.986	108.386
7371	2020.06.25 18:00	close	2457	0.28	107.190	105.986	108.386	1.04	41376.90
7372	2020.06.26 03:00	sell	2458	0.28	107.158	0.000	0.000
7373	2020.06.26 03:00	modify	2458	0.28	107.158	108.358	105.958
7374	2020.06.26 09:00	close	2458	0.28	107.065	108.358	105.958	24.32	41401.22
7375	2020.06.26 09:00	buy	2459	0.28	107.065	0.000	0.000
7376	2020.06.26 09:00	modify	2459	0.28	107.065	105.865	108.265
7377	2020.06.26 18:00	close	2459	0.28	107.329	105.865	108.265	68.87	41470.09
7378	2020.06.29 03:00	sell	2460	0.28	107.230	0.000	0.000
7379	2020.06.29 03:00	modify	2460	0.28	107.230	108.430	106.030
7380	2020.06.29 09:00	close	2460	0.28	107.120	108.430	106.030	28.75	41498.84
7381	2020.06.29 09:00	buy	2461	0.28	107.120	0.000	0.000
7382	2020.06.29 09:00	modify	2461	0.28	107.120	105.920	108.320
7383	2020.06.29 18:00	close	2461	0.28	107.714	105.920	108.320	154.41	41653.25
7384	2020.06.30 03:00	sell	2462	0.28	107.583	0.000	0.000
7385	2020.06.30 03:00	modify	2462	0.28	107.583	108.783	106.383
7386	2020.06.30 09:00	close	2462	0.28	107.743	108.783	106.383	-41.58	41611.67
7387	2020.06.30 09:00	buy	2463	0.28	107.743	0.000	0.000
7388	2020.06.30 09:00	modify	2463	0.28	107.743	106.543	108.943
7389	2020.06.30 18:00	close	2463	0.28	107.870	106.543	108.943	32.97	41644.64
7390	2020.07.10 03:00	sell	2464	0.28	107.236	0.000	0.000
7391	2020.07.10 03:00	modify	2464	0.28	107.236	108.436	106.036
7392	2020.07.10 09:00	close	2464	0.28	106.913	108.436	106.036	84.59	41729.23
7393	2020.07.13 03:00	sell	2465	0.28	106.914	0.000	0.000
7394	2020.07.13 03:00	modify	2465	0.28	106.914	108.114	105.714
7395	2020.07.13 09:00	close	2465	0.28	106.926	108.114	105.714	-3.14	41726.09
7396	2020.07.20 03:00	sell	2466	0.28	107.102	0.000	0.000
7397	2020.07.20 03:00	modify	2466	0.28	107.102	108.302	105.902
7398	2020.07.20 09:00	close	2466	0.28	107.310	108.302	105.902	-54.27	41671.82
7399	2020.07.22 03:00	sell	2467	0.28	106.824	0.000	0.000
7400	2020.07.22 03:00	modify	2467	0.28	106.824	108.024	105.624
7401	2020.07.22 09:00	close	2467	0.28	106.841	108.024	105.624	-4.46	41667.36
7402	2020.07.23 03:00	sell	2468	0.28	107.173	0.000	0.000
7403	2020.07.23 03:00	modify	2468	0.28	107.173	108.373	105.973
7404	2020.07.23 09:00	close	2468	0.28	107.166	108.373	105.973	1.83	41669.19
7405	2020.07.24 03:00	sell	2469	0.28	106.844	0.000	0.000
7406	2020.07.24 03:00	modify	2469	0.28	106.844	108.044	105.644
7407	2020.07.24 09:00	close	2469	0.28	106.432	108.044	105.644	108.39	41777.58
7408	2020.07.27 03:00	sell	2470	0.28	105.992	0.000	0.000
7409	2020.07.27 03:00	modify	2470	0.28	105.992	107.192	104.792
7410	2020.07.27 09:00	close	2470	0.28	105.644	107.192	104.792	92.23	41869.81
7411	2020.07.28 03:00	sell	2471	0.28	105.278	0.000	0.000
7412	2020.07.28 03:00	modify	2471	0.28	105.278	106.478	104.078
7413	2020.07.28 09:00	close	2471	0.28	105.566	106.478	104.078	-76.39	41793.42
7414	2020.07.29 03:00	sell	2472	0.28	105.111	0.000	0.000
7415	2020.07.29 03:00	modify	2472	0.28	105.111	106.311	103.911
7416	2020.07.29 09:00	close	2472	0.28	105.089	106.311	103.911	5.86	41799.28
7417	2020.07.30 03:00	sell	2473	0.28	105.046	0.000	0.000
7418	2020.07.30 03:00	modify	2473	0.28	105.046	106.246	103.846
7419	2020.07.30 09:00	close	2473	0.28	105.292	106.246	103.846	-65.42	41733.86
7420	2020.07.30 09:00	buy	2474	0.28	105.292	0.000	0.000
7421	2020.07.30 09:00	modify	2474	0.28	105.292	104.092	106.492
7422	2020.07.30 18:00	close	2474	0.28	105.020	104.092	106.492	-72.52	41661.34
7423	2020.07.31 03:00	sell	2475	0.28	104.687	0.000	0.000
7424	2020.07.31 03:00	modify	2475	0.28	104.687	105.887	103.487
7425	2020.07.31 09:00	close	2475	0.28	104.376	105.887	103.487	83.43	41744.77
7426	2020.08.24 03:00	sell	2476	0.28	105.875	0.000	0.000
7427	2020.08.24 03:00	modify	2476	0.28	105.875	107.075	104.675
7428	2020.08.24 09:00	close	2476	0.28	105.833	107.075	104.675	11.11	41755.88
7429	2020.08.25 03:00	sell	2477	0.28	105.999	0.000	0.000
7430	2020.08.25 03:00	modify	2477	0.28	105.999	107.199	104.799
7431	2020.08.25 09:00	close	2477	0.28	106.018	107.199	104.799	-5.02	41750.86
7432	2020.08.25 09:00	buy	2478	0.28	106.018	0.000	0.000
7433	2020.08.25 09:00	modify	2478	0.28	106.018	104.818	107.218
7434	2020.08.25 18:00	close	2478	0.28	106.531	104.818	107.218	134.83	41885.69
7435	2020.08.26 03:00	sell	2479	0.28	106.394	0.000	0.000
7436	2020.08.26 03:00	modify	2479	0.28	106.394	107.594	105.194
7437	2020.08.26 09:00	close	2479	0.28	106.410	107.594	105.194	-4.21	41881.48
7438	2020.08.26 09:00	buy	2480	0.28	106.410	0.000	0.000
7439	2020.08.26 09:00	modify	2480	0.28	106.410	105.210	107.610
7440	2020.08.26 18:00	close	2480	0.28	106.140	105.210	107.610	-71.23	41810.25
7441	2020.08.27 03:00	sell	2481	0.28	105.870	0.000	0.000
7442	2020.08.27 03:00	modify	2481	0.28	105.870	107.070	104.670
7443	2020.08.27 09:00	close	2481	0.28	106.057	107.070	104.670	-49.37	41760.88
7444	2020.08.28 03:00	sell	2482	0.28	106.654	0.000	0.000
7445	2020.08.28 03:00	modify	2482	0.28	106.654	107.854	105.454
7446	2020.08.28 09:00	close	2482	0.28	106.285	107.854	105.454	97.21	41858.09
7447	2020.08.31 03:00	sell	2483	0.28	105.537	0.000	0.000
7448	2020.08.31 03:00	modify	2483	0.28	105.537	106.737	104.337
7449	2020.08.31 09:00	close	2483	0.28	105.590	106.737	104.337	-14.05	41844.04
7450	2020.09.15 03:00	sell	2484	0.28	105.729	0.000	0.000
7451	2020.09.15 03:00	modify	2484	0.28	105.729	106.929	104.529
7452	2020.09.15 09:00	close	2484	0.28	105.670	106.929	104.529	15.63	41859.67
7453	2020.09.17 03:00	sell	2485	0.28	105.061	0.000	0.000
7454	2020.09.17 03:00	modify	2485	0.28	105.061	106.261	103.861
7455	2020.09.17 09:00	close	2485	0.28	104.996	106.261	103.861	17.33	41877.00
7456	2020.09.23 03:00	sell	2486	0.28	105.058	0.000	0.000
7457	2020.09.23 03:00	modify	2486	0.28	105.058	106.258	103.858
7458	2020.09.23 09:00	close	2486	0.28	105.121	106.258	103.858	-16.78	41860.22
7459	2020.09.23 09:00	buy	2487	0.28	105.121	0.000	0.000
7460	2020.09.23 09:00	modify	2487	0.28	105.121	103.921	106.321
7461	2020.09.23 18:00	close	2487	0.28	105.290	103.921	106.321	44.94	41905.16
7462	2020.09.24 03:00	sell	2488	0.28	105.310	0.000	0.000
7463	2020.09.24 03:00	modify	2488	0.28	105.310	106.510	104.110
7464	2020.09.24 09:00	close	2488	0.28	105.324	106.510	104.110	-3.72	41901.44
7465	2020.09.24 09:00	buy	2489	0.28	105.324	0.000	0.000
7466	2020.09.24 09:00	modify	2489	0.28	105.324	104.124	106.524
7467	2020.09.24 18:00	close	2489	0.28	105.481	104.124	106.524	41.68	41943.12
7468	2020.09.25 03:00	sell	2490	0.28	105.437	0.000	0.000
7469	2020.09.25 03:00	modify	2490	0.28	105.437	106.637	104.237
7470	2020.09.25 09:00	close	2490	0.28	105.366	106.637	104.237	18.87	41961.99
7471	2020.09.25 09:00	buy	2491	0.28	105.366	0.000	0.000
7472	2020.09.25 09:00	modify	2491	0.28	105.366	104.166	106.566
7473	2020.09.25 18:00	close	2491	0.28	105.648	104.166	106.566	74.74	42036.73
7474	2020.09.28 03:00	sell	2492	0.28	105.581	0.000	0.000
7475	2020.09.28 03:00	modify	2492	0.28	105.581	106.781	104.381
7476	2020.09.28 09:00	close	2492	0.28	105.304	106.781	104.381	73.65	42110.38
7477	2020.09.28 09:00	buy	2493	0.28	105.304	0.000	0.000
7478	2020.09.28 09:00	modify	2493	0.28	105.304	104.104	106.504
7479	2020.09.28 18:00	close	2493	0.28	105.620	104.104	106.504	83.77	42194.15
7480	2020.09.29 03:00	sell	2494	0.28	105.443	0.000	0.000
7481	2020.09.29 03:00	modify	2494	0.28	105.443	106.643	104.243
7482	2020.09.29 09:00	close	2494	0.28	105.589	106.643	104.243	-38.72	42155.43
7483	2020.09.29 09:00	buy	2495	0.28	105.589	0.000	0.000
7484	2020.09.29 09:00	modify	2495	0.28	105.589	104.389	106.789
7485	2020.09.29 18:00	close	2495	0.28	105.681	104.389	106.789	24.38	42179.81
7486	2020.09.30 03:00	sell	2496	0.28	105.677	0.000	0.000
7487	2020.09.30 03:00	modify	2496	0.28	105.677	106.877	104.477
7488	2020.09.30 09:00	close	2496	0.28	105.506	106.877	104.477	45.38	42225.19
7489	2020.09.30 09:00	buy	2497	0.28	105.506	0.000	0.000
7490	2020.09.30 09:00	modify	2497	0.28	105.506	104.306	106.706
7491	2020.09.30 18:00	close	2497	0.28	105.524	104.306	106.706	4.78	42229.97
7492	2020.10.13 03:00	sell	2498	0.28	105.339	0.000	0.000
7493	2020.10.13 03:00	modify	2498	0.28	105.339	106.539	104.139
7494	2020.10.13 09:00	close	2498	0.28	105.410	106.539	104.139	-18.86	42211.11
7495	2020.10.15 03:00	sell	2499	0.28	105.141	0.000	0.000
7496	2020.10.15 03:00	modify	2499	0.28	105.141	106.341	103.941
7497	2020.10.15 09:00	close	2499	0.28	105.269	106.341	103.941	-34.05	42177.06
7498	2020.10.22 03:00	sell	2500	0.28	104.681	0.000	0.000
7499	2020.10.22 03:00	modify	2500	0.28	104.681	105.881	103.481
7500	2020.10.22 09:00	close	2500	0.28	104.675	105.881	103.481	1.60	42178.66
7501	2020.10.23 03:00	sell	2501	0.28	104.906	0.000	0.000
7502	2020.10.23 03:00	modify	2501	0.28	104.906	106.106	103.706
7503	2020.10.23 09:00	close	2501	0.28	104.717	106.106	103.706	50.54	42229.20
7504	2020.10.26 09:00	buy	2502	0.28	104.901	0.000	0.000
7505	2020.10.26 09:00	modify	2502	0.28	104.901	103.701	106.101
7506	2020.10.26 18:00	close	2502	0.28	104.988	103.701	106.101	23.20	42252.40
7507	2020.10.27 03:00	sell	2503	0.28	104.832	0.000	0.000
7508	2020.10.27 03:00	modify	2503	0.28	104.832	106.032	103.632
7509	2020.10.27 09:00	close	2503	0.28	104.754	106.032	103.632	20.85	42273.25
7510	2020.10.27 09:00	buy	2504	0.28	104.754	0.000	0.000
7511	2020.10.27 09:00	modify	2504	0.28	104.754	103.554	105.954
7512	2020.10.27 18:00	close	2504	0.28	104.521	103.554	105.954	-62.42	42210.83
7513	2020.10.28 03:00	sell	2505	0.28	104.545	0.000	0.000
7514	2020.10.28 03:00	modify	2505	0.28	104.545	105.745	103.345
7515	2020.10.28 09:00	close	2505	0.28	104.272	105.745	103.345	73.31	42284.14
7516	2020.10.29 03:00	sell	2506	0.28	104.317	0.000	0.000
7517	2020.10.29 03:00	modify	2506	0.28	104.317	105.517	103.117
7518	2020.10.29 09:00	close	2506	0.28	104.410	105.517	103.117	-24.94	42259.20
7519	2020.10.29 09:00	buy	2507	0.28	104.410	0.000	0.000
7520	2020.10.29 09:00	modify	2507	0.28	104.410	103.210	105.610
7521	2020.10.29 18:00	close	2507	0.28	104.455	103.210	105.610	12.06	42271.26
7522	2020.10.30 03:00	sell	2508	0.28	104.558	0.000	0.000
7523	2020.10.30 03:00	modify	2508	0.28	104.558	105.758	103.358
7524	2020.10.30 09:00	close	2508	0.28	104.239	105.758	103.358	85.69	42356.95
7525	2020.11.16 03:00	sell	2509	0.28	104.684	0.000	0.000
7526	2020.11.16 03:00	modify	2509	0.28	104.684	105.884	103.484
7527	2020.11.16 09:00	close	2509	0.28	104.574	105.884	103.484	29.45	42386.40
7528	2020.11.19 03:00	sell	2510	0.28	103.851	0.000	0.000
7529	2020.11.19 03:00	modify	2510	0.28	103.851	105.051	102.651
7530	2020.11.19 09:00	close	2510	0.28	103.884	105.051	102.651	-8.89	42377.51
7531	2020.11.20 03:00	sell	2511	0.28	103.842	0.000	0.000
7532	2020.11.20 03:00	modify	2511	0.28	103.842	105.042	102.642
7533	2020.11.20 09:00	close	2511	0.28	103.776	105.042	102.642	17.81	42395.32
7534	2020.11.23 03:00	sell	2512	0.28	103.792	0.000	0.000
7535	2020.11.23 03:00	modify	2512	0.28	103.792	104.992	102.592
7536	2020.11.23 09:00	close	2512	0.28	103.782	104.992	102.592	2.70	42398.02
7537	2020.11.24 03:00	sell	2513	0.28	104.602	0.000	0.000
7538	2020.11.24 03:00	modify	2513	0.28	104.602	105.802	103.402
7539	2020.11.24 09:00	close	2513	0.28	104.457	105.802	103.402	38.87	42436.89
7540	2020.11.24 09:00	buy	2514	0.28	104.457	0.000	0.000
7541	2020.11.24 09:00	modify	2514	0.28	104.457	103.257	105.657
7542	2020.11.24 18:00	close	2514	0.28	104.665	103.257	105.657	55.64	42492.53
7543	2020.11.25 03:00	sell	2515	0.28	104.496	0.000	0.000
7544	2020.11.25 03:00	modify	2515	0.28	104.496	105.696	103.296
7545	2020.11.25 09:00	close	2515	0.28	104.509	105.696	103.296	-3.48	42489.05
7546	2020.11.25 09:00	buy	2516	0.28	104.509	0.000	0.000
7547	2020.11.25 09:00	modify	2516	0.28	104.509	103.309	105.709
7548	2020.11.25 18:00	close	2516	0.28	104.405	103.309	105.709	-27.89	42461.16
7549	2020.11.26 03:00	sell	2517	0.28	104.333	0.000	0.000
7550	2020.11.26 03:00	modify	2517	0.28	104.333	105.533	103.133
7551	2020.11.26 09:00	close	2517	0.28	104.335	105.533	103.133	-0.54	42460.62
7552	2020.11.26 09:00	buy	2518	0.28	104.335	0.000	0.000
7553	2020.11.26 09:00	modify	2518	0.28	104.335	103.135	105.535
7554	2020.11.26 18:00	close	2518	0.28	104.280	103.135	105.535	-14.77	42445.85
7555	2020.11.27 03:00	sell	2519	0.28	104.115	0.000	0.000
7556	2020.11.27 03:00	modify	2519	0.28	104.115	105.315	102.915
7557	2020.11.27 09:00	close	2519	0.28	104.054	105.315	102.915	16.41	42462.26
7558	2020.11.27 09:00	buy	2520	0.28	104.054	0.000	0.000
7559	2020.11.27 09:00	modify	2520	0.28	104.054	102.854	105.254
7560	2020.11.27 18:00	close	2520	0.28	104.017	102.854	105.254	-9.96	42452.30
7561	2020.11.30 03:00	sell	2521	0.28	103.879	0.000	0.000
7562	2020.11.30 03:00	modify	2521	0.28	103.879	105.079	102.679
7563	2020.11.30 09:00	close	2521	0.28	103.971	105.079	102.679	-24.78	42427.52
7564	2020.11.30 09:00	buy	2522	0.28	103.971	0.000	0.000
7565	2020.11.30 09:00	modify	2522	0.28	103.971	102.771	105.171
7566	2020.11.30 18:00	close	2522	0.28	104.290	102.771	105.171	85.65	42513.17
7567	2020.12.14 03:00	sell	2523	0.28	104.027	0.000	0.000
7568	2020.12.14 03:00	modify	2523	0.28	104.027	105.227	102.827
7569	2020.12.14 09:00	close	2523	0.28	103.996	105.227	102.827	8.35	42521.52
7570	2020.12.16 03:00	sell	2524	0.28	103.692	0.000	0.000
7571	2020.12.16 03:00	modify	2524	0.28	103.692	104.892	102.492
7572	2020.12.16 09:00	close	2524	0.28	103.513	104.892	102.492	48.42	42569.94
7573	2020.12.18 03:00	sell	2525	0.28	103.264	0.000	0.000
7574	2020.12.18 03:00	modify	2525	0.28	103.264	104.464	102.064
7575	2020.12.18 09:00	close	2525	0.28	103.353	104.464	102.064	-24.11	42545.83
7576	2020.12.22 03:00	sell	2526	0.28	103.328	0.000	0.000
7577	2020.12.22 03:00	modify	2526	0.28	103.328	104.528	102.128
7578	2020.12.22 09:00	close	2526	0.28	103.465	104.528	102.128	-37.08	42508.75
7579	2020.12.23 03:00	sell	2527	0.28	103.597	0.000	0.000
7580	2020.12.23 03:00	modify	2527	0.28	103.597	104.797	102.397
7581	2020.12.23 09:00	close	2527	0.28	103.475	104.797	102.397	33.01	42541.76
7582	2020.12.24 03:00	sell	2528	0.28	103.586	0.000	0.000
7583	2020.12.24 03:00	modify	2528	0.28	103.586	104.786	102.386
7584	2020.12.24 09:00	close	2528	0.28	103.581	104.786	102.386	1.35	42543.11
7585	2021.01.15 03:00	sell	2529	0.28	103.787	0.000	0.000
7586	2021.01.15 03:00	modify	2529	0.28	103.787	104.987	102.587
7587	2021.01.15 09:00	close	2529	0.28	103.786	104.987	102.587	0.27	42543.38
7588	2021.01.21 03:00	sell	2530	0.28	103.607	0.000	0.000
7589	2021.01.21 03:00	modify	2530	0.28	103.607	104.807	102.407
7590	2021.01.21 09:00	close	2530	0.28	103.403	104.807	102.407	55.24	42598.62
7591	2021.01.22 03:00	sell	2531	0.28	103.535	0.000	0.000
7592	2021.01.22 03:00	modify	2531	0.28	103.535	104.735	102.335
7593	2021.01.22 09:00	close	2531	0.28	103.636	104.735	102.335	-27.29	42571.33
7594	2021.01.25 03:00	sell	2532	0.28	103.812	0.000	0.000
7595	2021.01.25 03:00	modify	2532	0.28	103.812	105.012	102.612
7596	2021.01.25 09:00	close	2532	0.28	103.710	105.012	102.612	27.54	42598.87
7597	2021.01.25 09:00	buy	2533	0.28	103.710	0.000	0.000
7598	2021.01.25 09:00	modify	2533	0.28	103.710	102.510	104.910
7599	2021.01.25 18:00	close	2533	0.28	103.772	102.510	104.910	16.73	42615.60
7600	2021.01.27 09:00	buy	2534	0.28	103.687	0.000	0.000
7601	2021.01.27 09:00	modify	2534	0.28	103.687	102.487	104.887
7602	2021.01.27 18:00	close	2534	0.28	104.098	102.487	104.887	110.55	42726.15
7603	2021.01.28 03:00	sell	2535	0.28	104.276	0.000	0.000
7604	2021.01.28 03:00	modify	2535	0.28	104.276	105.476	103.076
7605	2021.01.28 09:00	close	2535	0.28	104.290	105.476	103.076	-3.76	42722.39
7606	2021.01.28 09:00	buy	2536	0.28	104.290	0.000	0.000
7607	2021.01.28 09:00	modify	2536	0.28	104.290	103.090	105.490
7608	2021.01.28 18:00	close	2536	0.28	104.309	103.090	105.490	5.10	42727.49
7609	2021.01.29 03:00	sell	2537	0.28	104.459	0.000	0.000
7610	2021.01.29 03:00	modify	2537	0.28	104.459	105.659	103.259
7611	2021.01.29 09:00	close	2537	0.28	104.505	105.659	103.259	-12.32	42715.17
7612	2021.01.29 09:00	buy	2538	0.28	104.505	0.000	0.000
7613	2021.01.29 09:00	modify	2538	0.28	104.505	103.305	105.705
7614	2021.01.29 18:00	close	2538	0.28	104.691	103.305	105.705	49.75	42764.92
7615	2021.02.10 03:00	sell	2539	0.28	104.613	0.000	0.000
7616	2021.02.10 03:00	modify	2539	0.28	104.613	105.813	103.413
7617	2021.02.10 09:00	close	2539	0.28	104.582	105.813	103.413	8.30	42773.22
7618	2021.02.12 03:00	sell	2540	0.28	104.749	0.000	0.000
7619	2021.02.12 03:00	modify	2540	0.28	104.749	105.949	103.549
7620	2021.02.12 09:00	close	2540	0.28	104.808	105.949	103.549	-15.76	42757.46
7621	2021.02.23 03:00	sell	2541	0.28	104.939	0.000	0.000
7622	2021.02.23 03:00	modify	2541	0.28	104.939	106.139	103.739
7623	2021.02.23 09:00	close	2541	0.28	105.101	106.139	103.739	-43.16	42714.30
7624	2021.02.24 03:00	sell	2542	0.28	105.418	0.000	0.000
7625	2021.02.24 03:00	modify	2542	0.28	105.418	106.618	104.218
7626	2021.02.24 09:00	close	2542	0.28	105.491	106.618	104.218	-19.38	42694.92
7627	2021.02.24 09:00	buy	2543	0.28	105.491	0.000	0.000
7628	2021.02.24 09:00	modify	2543	0.28	105.491	104.291	106.691
7629	2021.02.24 18:00	close	2543	0.28	105.943	104.291	106.691	119.46	42814.38
7630	2021.02.25 03:00	sell	2544	0.28	106.024	0.000	0.000
7631	2021.02.25 03:00	modify	2544	0.28	106.024	107.224	104.824
7632	2021.02.25 09:00	close	2544	0.28	105.924	107.224	104.824	26.43	42840.81
7633	2021.02.25 09:00	buy	2545	0.28	105.924	0.000	0.000
7634	2021.02.25 09:00	modify	2545	0.28	105.924	104.724	107.124
7635	2021.02.25 18:00	close	2545	0.28	106.248	104.724	107.124	85.39	42926.20
7636	2021.02.26 03:00	sell	2546	0.28	106.241	0.000	0.000
7637	2021.02.26 03:00	modify	2546	0.28	106.241	107.441	105.041
7638	2021.02.26 09:00	close	2546	0.28	106.171	107.441	105.041	18.46	42944.66
7639	2021.02.26 09:00	buy	2547	0.28	106.171	0.000	0.000
7640	2021.02.26 09:00	modify	2547	0.28	106.171	104.971	107.371
7641	2021.02.26 18:00	close	2547	0.28	106.549	104.971	107.371	99.33	43043.99
7642	2021.03.18 03:00	sell	2548	0.28	108.899	0.000	0.000
7643	2021.03.18 03:00	modify	2548	0.28	108.899	110.099	107.699
7644	2021.03.18 09:00	close	2548	0.28	108.882	110.099	107.699	4.37	43048.36
7645	2021.03.19 03:00	sell	2549	0.28	108.930	0.000	0.000
7646	2021.03.19 03:00	modify	2549	0.28	108.930	110.130	107.730
7647	2021.03.19 09:00	close	2549	0.28	108.904	110.130	107.730	6.68	43055.04
7648	2021.03.22 03:00	sell	2550	0.28	108.875	0.000	0.000
7649	2021.03.22 03:00	modify	2550	0.28	108.875	110.075	107.675
7650	2021.03.22 09:00	close	2550	0.28	108.822	110.075	107.675	13.64	43068.68
7651	2021.03.23 03:00	sell	2551	0.28	108.778	0.000	0.000
7652	2021.03.23 03:00	modify	2551	0.28	108.778	109.978	107.578
7653	2021.03.23 09:00	close	2551	0.28	108.760	109.978	107.578	4.63	43073.31
7654	2021.03.24 03:00	sell	2552	0.28	108.518	0.000	0.000
7655	2021.03.24 03:00	modify	2552	0.28	108.518	109.718	107.318
7656	2021.03.24 09:00	close	2552	0.28	108.556	109.718	107.318	-9.80	43063.51
7657	2021.03.25 03:00	sell	2553	0.28	108.788	0.000	0.000
7658	2021.03.25 03:00	modify	2553	0.28	108.788	109.988	107.588
7659	2021.03.25 09:00	close	2553	0.28	108.951	109.988	107.588	-41.89	43021.62
7660	2021.03.25 09:00	buy	2554	0.28	108.951	0.000	0.000
7661	2021.03.25 09:00	modify	2554	0.28	108.951	107.751	110.151
7662	2021.03.25 18:00	close	2554	0.28	109.097	107.751	110.151	37.47	43059.09
7663	2021.03.26 03:00	sell	2555	0.28	109.177	0.000	0.000
7664	2021.03.26 03:00	modify	2555	0.28	109.177	110.377	107.977
7665	2021.03.26 09:00	close	2555	0.28	109.266	110.377	107.977	-22.81	43036.28
7666	2021.03.26 09:00	buy	2556	0.28	109.266	0.000	0.000
7667	2021.03.26 09:00	modify	2556	0.28	109.266	108.066	110.466
7668	2021.03.26 18:00	close	2556	0.28	109.690	108.066	110.466	108.23	43144.51
7669	2021.03.29 03:00	sell	2557	0.28	109.791	0.000	0.000
7670	2021.03.29 03:00	modify	2557	0.28	109.791	110.991	108.591
7671	2021.03.29 09:00	close	2557	0.28	109.498	110.991	108.591	74.92	43219.43
7672	2021.03.29 09:00	buy	2558	0.28	109.498	0.000	0.000
7673	2021.03.29 09:00	modify	2558	0.28	109.498	108.298	110.698
7674	2021.03.29 18:00	close	2558	0.28	109.766	108.298	110.698	68.36	43287.79
7675	2021.03.30 03:00	sell	2559	0.28	109.837	0.000	0.000
7676	2021.03.30 03:00	modify	2559	0.28	109.837	111.037	108.637
7677	2021.03.30 09:00	close	2559	0.28	109.998	111.037	108.637	-40.98	43246.81
7678	2021.03.30 09:00	buy	2560	0.28	109.998	0.000	0.000
7679	2021.03.30 09:00	modify	2560	0.28	109.998	108.798	111.198
7680	2021.03.30 18:00	close	2560	0.28	110.324	108.798	111.198	82.74	43329.55
7681	2021.03.31 03:00	sell	2561	0.28	110.306	0.000	0.000
7682	2021.03.31 03:00	modify	2561	0.28	110.306	111.506	109.106
7683	2021.03.31 09:00	close	2561	0.28	110.859	111.506	109.106	-139.67	43189.88
7684	2021.04.12 03:00	sell	2562	0.28	109.720	0.000	0.000
7685	2021.04.12 03:00	modify	2562	0.28	109.720	110.920	108.520
7686	2021.04.12 09:00	close	2562	0.28	109.554	110.920	108.520	42.43	43232.31
7687	2021.04.21 03:00	sell	2563	0.28	108.132	0.000	0.000
7688	2021.04.21 03:00	modify	2563	0.28	108.132	109.332	106.932
7689	2021.04.21 09:00	close	2563	0.28	108.015	109.332	106.932	30.33	43262.64
7690	2021.04.23 03:00	sell	2564	0.28	107.986	0.000	0.000
7691	2021.04.23 03:00	modify	2564	0.28	107.986	109.186	106.786
7692	2021.04.23 09:00	close	2564	0.28	107.904	109.186	106.786	21.28	43283.92
7693	2021.04.26 03:00	sell	2565	0.28	107.881	0.000	0.000
7694	2021.04.26 03:00	modify	2565	0.28	107.881	109.081	106.681
7695	2021.04.26 09:00	close	2565	0.28	107.811	109.081	106.681	18.18	43302.10
7696	2021.04.26 09:00	buy	2566	0.28	107.811	0.000	0.000
7697	2021.04.26 09:00	modify	2566	0.28	107.811	106.611	109.011
7698	2021.04.26 18:00	close	2566	0.28	108.079	106.611	109.011	69.43	43371.53
7699	2021.04.27 03:00	sell	2567	0.28	108.199	0.000	0.000
7700	2021.04.27 03:00	modify	2567	0.28	108.199	109.399	106.999
7701	2021.04.27 09:00	close	2567	0.28	108.230	109.399	106.999	-8.02	43363.51
7702	2021.04.27 09:00	buy	2568	0.28	108.230	0.000	0.000
7703	2021.04.27 09:00	modify	2568	0.28	108.230	107.030	109.430
7704	2021.04.27 18:00	close	2568	0.28	108.463	107.030	109.430	60.15	43423.66
7705	2021.04.28 03:00	sell	2569	0.28	108.749	0.000	0.000
7706	2021.04.28 03:00	modify	2569	0.28	108.749	109.949	107.549
7707	2021.04.28 09:00	close	2569	0.28	108.883	109.949	107.549	-34.46	43389.20
7708	2021.04.28 09:00	buy	2570	0.28	108.883	0.000	0.000
7709	2021.04.28 09:00	modify	2570	0.28	108.883	107.683	110.083
7710	2021.04.28 18:00	close	2570	0.28	108.893	107.683	110.083	2.57	43391.77
7711	2021.04.29 03:00	sell	2571	0.28	108.505	0.000	0.000
7712	2021.04.29 03:00	modify	2571	0.28	108.505	109.705	107.305
7713	2021.04.29 09:00	close	2571	0.28	108.634	109.705	107.305	-33.25	43358.52
7714	2021.04.29 09:00	buy	2572	0.28	108.634	0.000	0.000
7715	2021.04.29 09:00	modify	2572	0.28	108.634	107.434	109.834
7716	2021.04.29 18:00	close	2572	0.28	108.957	107.434	109.834	83.01	43441.53
7717	2021.04.30 03:00	sell	2573	0.28	108.904	0.000	0.000
7718	2021.04.30 03:00	modify	2573	0.28	108.904	110.104	107.704
7719	2021.04.30 09:00	close	2573	0.28	108.849	110.104	107.704	14.15	43455.68
7720	2021.04.30 09:00	buy	2574	0.28	108.849	0.000	0.000
7721	2021.04.30 09:00	modify	2574	0.28	108.849	107.649	110.049
7722	2021.04.30 18:00	close	2574	0.28	109.285	107.649	110.049	111.71	43567.39
7723	2021.05.10 03:00	sell	2575	0.28	108.574	0.000	0.000
7724	2021.05.10 03:00	modify	2575	0.28	108.574	109.774	107.374
7725	2021.05.10 09:00	close	2575	0.28	108.838	109.774	107.374	-67.92	43499.47
7726	2021.05.11 03:00	sell	2576	0.28	108.848	0.000	0.000
7727	2021.05.11 03:00	modify	2576	0.28	108.848	110.048	107.648
7728	2021.05.11 09:00	close	2576	0.28	108.873	110.048	107.648	-6.43	43493.04
7729	2021.05.12 03:00	sell	2577	0.28	108.715	0.000	0.000
7730	2021.05.12 03:00	modify	2577	0.28	108.715	109.915	107.515
7731	2021.05.12 09:00	close	2577	0.28	108.867	109.915	107.515	-39.09	43453.95
7732	2021.05.18 03:00	sell	2578	0.28	109.241	0.000	0.000
7733	2021.05.18 03:00	modify	2578	0.28	109.241	110.441	108.041
7734	2021.05.18 09:00	close	2578	0.28	109.159	110.441	108.041	21.03	43474.98
7735	2021.05.21 03:00	sell	2579	0.28	108.862	0.000	0.000
7736	2021.05.21 03:00	modify	2579	0.28	108.862	110.062	107.662
7737	2021.05.21 09:00	close	2579	0.28	108.758	110.062	107.662	26.78	43501.76
7738	2021.05.24 03:00	sell	2580	0.28	108.914	0.000	0.000
7739	2021.05.24 03:00	modify	2580	0.28	108.914	110.114	107.714
7740	2021.05.24 09:00	close	2580	0.28	108.807	110.114	107.714	27.53	43529.29
7741	2021.05.25 09:00	buy	2581	0.28	108.762	0.000	0.000
7742	2021.05.25 09:00	modify	2581	0.28	108.762	107.562	109.962
7743	2021.05.25 18:00	close	2581	0.28	108.926	107.562	109.962	42.16	43571.45
7744	2021.05.26 03:00	sell	2582	0.28	108.794	0.000	0.000
7745	2021.05.26 03:00	modify	2582	0.28	108.794	109.994	107.594
7746	2021.05.26 09:00	close	2582	0.28	108.812	109.994	107.594	-4.63	43566.82
7747	2021.05.26 09:00	buy	2583	0.28	108.812	0.000	0.000
7748	2021.05.26 09:00	modify	2583	0.28	108.812	107.612	110.012
7749	2021.05.26 18:00	close	2583	0.28	109.043	107.612	110.012	59.32	43626.14
7750	2021.05.27 03:00	sell	2584	0.28	109.171	0.000	0.000
7751	2021.05.27 03:00	modify	2584	0.28	109.171	110.371	107.971
7752	2021.05.27 09:00	close	2584	0.28	109.088	110.371	107.971	21.30	43647.44
7753	2021.05.27 09:00	buy	2585	0.28	109.088	0.000	0.000
7754	2021.05.27 09:00	modify	2585	0.28	109.088	107.888	110.288
7755	2021.05.27 18:00	close	2585	0.28	109.717	107.888	110.288	160.52	43807.96
7756	2021.05.28 03:00	sell	2586	0.28	109.810	0.000	0.000
7757	2021.05.28 03:00	modify	2586	0.28	109.810	111.010	108.610
7758	2021.05.28 09:00	close	2586	0.28	109.917	111.010	108.610	-27.26	43780.70
7759	2021.05.28 09:00	buy	2587	0.28	109.917	0.000	0.000
7760	2021.05.28 09:00	modify	2587	0.28	109.917	108.717	111.117
7761	2021.05.28 18:00	close	2587	0.28	109.974	108.717	111.117	14.51	43795.21
7762	2021.05.31 03:00	sell	2588	0.28	109.908	0.000	0.000
7763	2021.05.31 03:00	modify	2588	0.28	109.908	111.108	108.708
7764	2021.05.31 09:00	close	2588	0.28	109.755	111.108	108.708	39.03	43834.24
7765	2021.06.11 03:00	sell	2589	0.28	109.393	0.000	0.000
7766	2021.06.11 03:00	modify	2589	0.28	109.393	110.593	108.193
7767	2021.06.11 09:00	close	2589	0.28	109.429	110.593	108.193	-9.21	43825.03
7768	2021.06.23 03:00	sell	2590	0.28	110.653	0.000	0.000
7769	2021.06.23 03:00	modify	2590	0.28	110.653	111.853	109.453
7770	2021.06.23 09:00	close	2590	0.28	110.782	111.853	109.453	-32.60	43792.43
7771	2021.06.23 09:00	buy	2591	0.28	110.782	0.000	0.000
7772	2021.06.23 09:00	modify	2591	0.28	110.782	109.582	111.982
7773	2021.06.23 18:00	close	2591	0.28	110.796	109.582	111.982	3.54	43795.97
7774	2021.06.24 03:00	sell	2592	0.28	111.013	0.000	0.000
7775	2021.06.24 03:00	modify	2592	0.28	111.013	112.213	109.813
7776	2021.06.24 09:00	close	2592	0.28	110.872	112.213	109.813	35.61	43831.58
7777	2021.06.24 09:00	buy	2593	0.28	110.872	0.000	0.000
7778	2021.06.24 09:00	modify	2593	0.28	110.872	109.672	112.072
7779	2021.06.24 18:00	close	2593	0.28	110.851	109.672	112.072	-5.30	43826.28
7780	2021.06.25 03:00	sell	2594	0.28	110.920	0.000	0.000
7781	2021.06.25 03:00	modify	2594	0.28	110.920	112.120	109.720
7782	2021.06.25 09:00	close	2594	0.28	110.848	112.120	109.720	18.19	43844.47
7783	2021.06.25 09:00	buy	2595	0.28	110.848	0.000	0.000
7784	2021.06.25 09:00	modify	2595	0.28	110.848	109.648	112.048
7785	2021.06.25 18:00	close	2595	0.28	110.758	109.648	112.048	-22.75	43821.72
7786	2021.06.28 03:00	sell	2596	0.28	110.810	0.000	0.000
7787	2021.06.28 03:00	modify	2596	0.28	110.810	112.010	109.610
7788	2021.06.28 09:00	close	2596	0.28	110.668	112.010	109.610	35.93	43857.65
7789	2021.06.28 09:00	buy	2597	0.28	110.668	0.000	0.000
7790	2021.06.28 09:00	modify	2597	0.28	110.668	109.468	111.868
7791	2021.06.28 18:00	close	2597	0.28	110.629	109.468	111.868	-9.87	43847.78
7792	2021.06.29 03:00	sell	2598	0.28	110.605	0.000	0.000
7793	2021.06.29 03:00	modify	2598	0.28	110.605	111.805	109.405
7794	2021.06.29 09:00	close	2598	0.28	110.568	111.805	109.405	9.37	43857.15
7795	2021.06.29 09:00	buy	2599	0.28	110.568	0.000	0.000
7796	2021.06.29 09:00	modify	2599	0.28	110.568	109.368	111.768
7797	2021.06.29 18:00	close	2599	0.28	110.493	109.368	111.768	-19.01	43838.14
7798	2021.06.30 03:00	sell	2600	0.28	110.535	0.000	0.000
7799	2021.06.30 03:00	modify	2600	0.28	110.535	111.735	109.335
7800	2021.06.30 09:00	close	2600	0.28	110.514	111.735	109.335	5.32	43843.46
7801	2021.06.30 09:00	buy	2601	0.28	110.514	0.000	0.000
7802	2021.06.30 09:00	modify	2601	0.28	110.514	109.314	111.714
7803	2021.06.30 18:00	close	2601	0.28	110.972	109.314	111.714	115.56	43959.02