通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1時間足(H1) 2003.05.09 04:00 - 2023.09.29 23:00 (2003.01.01 - 2023.10.08)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=6101303; Lots=0.28; MaxSpread_pips=3.5; Summertime=1;
テストバー数	127155	モデルティック数	300242645	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	29120.99	総利益	69236.33	総損失	-40115.34
プロフィットファクタ	1.73	期待利得	17.33
絶対ドローダウン	158.35	最大ドローダウン	980.04 (4.33%)	相対ドローダウン	6.00% (702.00)
総取引数	1680	売りポジション(勝率%）	944 (55.08%)	買いポジション(勝率%）	736 (58.56%)
		勝率(%)	951 (56.61%)	負率 (%)	729 (43.39%)
最大		勝トレード	327.91	敗トレード	-288.27
平均		勝トレード	72.80	敗トレード	-55.03
最大		連勝(金額)	10 (619.64)	連敗(金額)	7 (-190.44)
最大		連勝(トレード数)	1369.07 (8)	連敗(トレード数)	-687.56 (4)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2003.05.22 09:00	buy	1	0.28	117.539	116.639	118.439
2	2003.05.22 18:00	close	1	0.28	117.181	116.639	118.439	-85.54	9914.46
3	2003.05.23 02:00	sell	2	0.28	117.218	118.018	116.218
4	2003.05.23 08:00	close	2	0.28	117.323	118.018	116.218	-25.06	9889.40
5	2003.05.26 02:00	sell	3	0.28	116.789	117.589	115.789
6	2003.05.26 08:00	close	3	0.28	116.833	117.589	115.789	-10.54	9878.86
7	2003.05.26 09:00	buy	4	0.28	116.799	115.899	117.699
8	2003.05.26 18:00	close	4	0.28	116.929	115.899	117.699	31.13	9909.99
9	2003.05.27 02:00	sell	5	0.28	116.877	117.677	115.877
10	2003.05.27 08:00	close	5	0.28	116.660	117.677	115.877	52.08	9962.07
11	2003.05.28 02:00	sell	6	0.28	117.236	118.036	116.236
12	2003.05.28 08:00	close	6	0.28	117.075	118.036	116.236	38.51	10000.58
13	2003.05.28 09:00	buy	7	0.28	117.000	116.100	117.900
14	2003.05.28 14:03	t/p	7	0.28	117.900	116.100	117.900	213.74	10214.32
15	2003.05.29 02:00	sell	8	0.28	118.617	119.417	117.617
16	2003.05.29 08:00	close	8	0.28	118.794	119.417	117.617	-41.72	10172.60
17	2003.05.29 09:00	buy	9	0.28	118.763	117.863	119.663
18	2003.05.29 18:00	close	9	0.28	118.669	117.863	119.663	-22.18	10150.42
19	2003.05.30 02:00	sell	10	0.28	118.006	118.806	117.006
20	2003.05.30 08:00	close	10	0.28	118.272	118.806	117.006	-62.97	10087.45
21	2003.06.23 02:00	sell	11	0.28	118.468	119.268	117.468
22	2003.06.23 08:00	close	11	0.28	118.282	119.268	117.468	44.03	10131.48
23	2003.06.24 02:00	sell	12	0.28	117.776	118.576	116.776
24	2003.06.24 08:00	close	12	0.28	117.772	118.576	116.776	0.95	10132.43
25	2003.06.25 02:00	sell	13	0.28	117.789	118.589	116.789
26	2003.06.25 08:00	close	13	0.28	117.656	118.589	116.789	31.65	10164.08
27	2003.06.26 02:00	sell	14	0.28	117.918	118.718	116.918
28	2003.06.26 08:00	close	14	0.28	118.073	118.718	116.918	-36.76	10127.32
29	2003.06.26 09:00	buy	15	0.28	118.130	117.230	119.030
30	2003.06.26 18:00	close	15	0.28	118.879	117.230	119.030	176.41	10303.73
31	2003.06.27 02:00	sell	16	0.28	119.367	120.167	118.367
32	2003.06.27 08:00	close	16	0.28	119.369	120.167	118.367	-0.47	10303.26
33	2003.06.27 09:00	buy	17	0.28	119.456	118.556	120.356
34	2003.06.27 18:00	close	17	0.28	119.556	118.556	120.356	23.42	10326.68
35	2003.06.30 02:00	sell	18	0.28	119.653	120.453	118.653
36	2003.06.30 08:00	close	18	0.28	119.823	120.453	118.653	-39.73	10286.95
37	2003.06.30 09:00	buy	19	0.28	119.838	118.938	120.738
38	2003.06.30 18:00	close	19	0.28	120.081	118.938	120.738	56.66	10343.61
39	2003.07.25 09:00	buy	20	0.28	119.134	118.234	120.034
40	2003.07.25 18:00	close	20	0.28	118.749	118.234	120.034	-90.78	10252.83
41	2003.07.28 09:00	buy	21	0.28	119.045	118.145	119.945
42	2003.07.28 18:00	close	21	0.28	119.356	118.145	119.945	72.96	10325.79
43	2003.07.29 09:00	buy	22	0.28	119.270	118.370	120.170
44	2003.07.29 18:00	close	22	0.28	119.467	118.370	120.170	46.17	10371.96
45	2003.07.30 09:00	buy	23	0.28	119.893	118.993	120.793
46	2003.07.30 18:00	close	23	0.28	120.528	118.993	120.793	147.52	10519.48
47	2003.08.25 02:00	sell	24	0.28	117.438	118.238	116.438
48	2003.08.25 08:00	close	24	0.28	117.573	118.238	116.438	-32.15	10487.33
49	2003.08.25 09:00	buy	25	0.28	117.544	116.644	118.444
50	2003.08.25 18:00	close	25	0.28	117.258	116.644	118.444	-68.29	10419.04
51	2003.08.26 02:00	sell	26	0.28	117.250	118.050	116.250
52	2003.08.26 08:00	close	26	0.28	117.490	118.050	116.250	-57.20	10361.84
53	2003.08.26 09:00	buy	27	0.28	117.514	116.614	118.414
54	2003.08.26 18:00	close	27	0.28	117.415	116.614	118.414	-23.61	10338.23
55	2003.08.27 02:00	sell	28	0.28	117.304	118.104	116.304
56	2003.08.27 08:00	close	28	0.28	117.540	118.104	116.304	-56.22	10282.01
57	2003.08.27 09:00	buy	29	0.28	117.543	116.643	118.443
58	2003.08.27 18:00	close	29	0.28	117.727	116.643	118.443	43.76	10325.77
59	2003.08.28 02:00	sell	30	0.28	117.445	118.245	116.445
60	2003.08.28 08:00	close	30	0.28	117.468	118.245	116.445	-5.48	10320.29
61	2003.08.29 02:00	sell	31	0.28	117.312	118.112	116.312
62	2003.08.29 08:00	close	31	0.28	117.012	118.112	116.312	71.79	10392.08
63	2003.09.23 02:00	sell	32	0.28	112.080	112.880	111.080
64	2003.09.23 08:00	close	32	0.28	112.032	112.880	111.080	12.00	10404.08
65	2003.09.24 02:00	sell	33	0.28	112.250	113.050	111.250
66	2003.09.24 08:00	close	33	0.28	112.152	113.050	111.250	24.47	10428.55
67	2003.09.25 02:00	sell	34	0.28	111.885	112.685	110.885
68	2003.09.25 08:00	close	34	0.28	111.945	112.685	110.885	-15.01	10413.54
69	2003.09.25 09:00	buy	35	0.28	111.892	110.992	112.792
70	2003.09.25 18:00	close	35	0.28	111.610	110.992	112.792	-70.75	10342.79
71	2003.09.26 02:00	sell	36	0.28	112.064	112.864	111.064
72	2003.09.26 08:00	close	36	0.28	111.963	112.864	111.064	25.26	10368.05
73	2003.09.26 09:00	buy	37	0.28	112.033	111.133	112.933
74	2003.09.26 18:00	close	37	0.28	111.955	111.133	112.933	-19.51	10348.54
75	2003.09.29 02:00	sell	38	0.28	111.508	112.308	110.508
76	2003.09.29 08:00	close	38	0.28	111.217	112.308	110.508	73.26	10421.80
77	2003.09.30 02:00	sell	39	0.28	110.814	111.614	109.814
78	2003.09.30 02:06	s/l	39	0.28	111.614	111.614	109.814	-200.66	10221.14
79	2003.10.23 02:00	sell	40	0.28	108.926	109.726	107.926
80	2003.10.23 08:00	close	40	0.28	109.082	109.726	107.926	-40.04	10181.10
81	2003.10.24 02:00	sell	41	0.28	109.421	110.221	108.421
82	2003.10.24 08:00	close	41	0.28	109.654	110.221	108.421	-59.50	10121.60
83	2003.10.27 02:00	sell	42	0.28	108.907	109.707	107.907
84	2003.10.27 08:00	close	42	0.28	108.679	109.707	107.907	58.74	10180.34
85	2003.10.28 02:00	sell	43	0.28	108.462	109.262	107.462
86	2003.10.28 08:00	close	43	0.28	108.265	109.262	107.462	50.95	10231.29
87	2003.10.28 09:00	buy	44	0.28	108.243	107.343	109.143
88	2003.10.28 18:00	close	44	0.28	108.295	107.343	109.143	13.44	10244.73
89	2003.10.29 02:00	sell	45	0.28	108.165	108.965	107.165
90	2003.10.29 08:00	close	45	0.28	108.113	108.965	107.165	13.47	10258.20
91	2003.10.30 02:00	sell	46	0.28	108.187	108.987	107.187
92	2003.10.30 08:00	close	46	0.28	108.100	108.987	107.187	22.53	10280.73
93	2003.10.30 09:00	buy	47	0.28	108.135	107.235	109.035
94	2003.10.30 18:00	close	47	0.28	108.249	107.235	109.035	29.49	10310.22
95	2003.10.31 09:00	buy	48	0.28	108.945	108.045	109.845
96	2003.10.31 17:55	t/p	48	0.28	109.845	108.045	109.845	229.40	10539.62
97	2003.11.25 09:00	buy	49	0.28	109.318	108.418	110.218
98	2003.11.25 18:00	close	49	0.28	109.608	108.418	110.218	74.08	10613.70
99	2003.11.26 09:00	buy	50	0.28	109.490	108.590	110.390
100	2003.11.26 18:00	close	50	0.28	108.998	108.590	110.390	-126.39	10487.31
101	2003.11.28 09:00	buy	51	0.28	109.261	108.361	110.161
102	2003.11.28 18:00	close	51	0.28	109.453	108.361	110.161	49.12	10536.43
103	2003.12.23 01:00	sell	52	0.28	107.487	108.287	106.487
104	2003.12.23 08:00	close	52	0.28	107.412	108.287	106.487	19.55	10555.98
105	2003.12.24 01:00	sell	53	0.28	107.336	108.136	106.336
106	2003.12.24 08:00	close	53	0.28	107.350	108.136	106.336	-3.65	10552.33
107	2004.01.23 01:00	sell	54	0.28	106.075	106.875	105.075
108	2004.01.23 08:00	close	54	0.28	106.135	106.875	105.075	-15.83	10536.50
109	2004.01.26 01:00	sell	55	0.28	106.411	107.211	105.411
110	2004.01.26 08:00	close	55	0.28	106.110	107.211	105.411	79.43	10615.93
111	2004.01.27 01:00	sell	56	0.28	106.238	107.038	105.238
112	2004.01.27 08:00	close	56	0.28	106.177	107.038	105.238	16.09	10632.02
113	2004.01.27 09:00	buy	57	0.28	106.070	105.170	106.970
114	2004.01.27 18:00	close	57	0.28	105.555	105.170	106.970	-136.61	10495.41
115	2004.01.28 01:00	sell	58	0.28	105.598	106.398	104.598
116	2004.01.28 08:00	close	58	0.28	105.853	106.398	104.598	-67.45	10427.96
117	2004.01.29 01:00	sell	59	0.28	106.248	107.048	105.248
118	2004.01.29 08:00	close	59	0.28	106.035	107.048	105.248	56.25	10484.21
119	2004.01.29 09:00	buy	60	0.28	105.913	105.013	106.813
120	2004.01.29 18:00	close	60	0.28	105.973	105.013	106.813	15.85	10500.06
121	2004.01.30 01:00	sell	61	0.28	105.910	106.710	104.910
122	2004.01.30 08:00	close	61	0.28	105.989	106.710	104.910	-20.87	10479.19
123	2004.01.30 09:00	buy	62	0.28	105.918	105.018	106.818
124	2004.01.30 18:00	close	62	0.28	105.818	105.018	106.818	-26.46	10452.73
125	2004.02.25 09:00	buy	63	0.28	108.066	107.166	108.966
126	2004.02.25 18:00	close	63	0.28	108.601	107.166	108.966	137.94	10590.67
127	2004.02.26 01:00	sell	64	0.28	108.926	109.726	107.926
128	2004.02.26 08:00	close	64	0.28	108.767	109.726	107.926	40.93	10631.60
129	2004.02.26 09:00	buy	65	0.28	108.865	107.965	109.765
130	2004.02.26 15:42	t/p	65	0.28	109.765	107.965	109.765	229.57	10861.17
131	2004.02.27 01:00	sell	66	0.28	109.483	110.283	108.483
132	2004.02.27 08:00	close	66	0.28	109.441	110.283	108.483	10.75	10871.92
133	2004.03.23 02:00	sell	67	0.28	106.713	107.513	105.713
134	2004.03.23 08:00	close	67	0.28	106.707	107.513	105.713	1.57	10873.49
135	2004.03.24 02:00	sell	68	0.28	106.725	107.525	105.725
136	2004.03.24 08:00	close	68	0.28	106.675	107.525	105.725	13.12	10886.61
137	2004.03.25 02:00	sell	69	0.28	106.407	107.207	105.407
138	2004.03.25 08:00	close	69	0.28	105.888	107.207	105.407	137.24	11023.85
139	2004.03.26 02:00	sell	70	0.28	106.112	106.912	105.112
140	2004.03.26 08:00	close	70	0.28	106.088	106.912	105.112	6.33	11030.18
141	2004.03.26 09:00	buy	71	0.28	105.883	104.983	106.783
142	2004.03.26 18:00	close	71	0.28	105.890	104.983	106.783	1.85	11032.03
143	2004.03.29 02:00	sell	72	0.28	105.653	106.453	104.653
144	2004.03.29 08:00	close	72	0.28	105.501	106.453	104.653	40.34	11072.37
145	2004.03.29 09:00	buy	73	0.28	105.600	104.700	106.500
146	2004.03.29 18:00	close	73	0.28	105.436	104.700	106.500	-43.55	11028.82
147	2004.03.30 02:00	sell	74	0.28	105.423	106.223	104.423
148	2004.03.30 09:32	close	74	0.28	105.776	106.223	104.423	-93.44	10935.38
149	2004.04.22 09:00	buy	75	0.28	109.307	108.407	110.207
150	2004.04.22 18:00	close	75	0.28	109.732	108.407	110.207	108.45	11043.83
151	2004.04.23 02:00	sell	76	0.28	109.391	110.191	108.391
152	2004.04.23 08:00	close	76	0.28	109.453	110.191	108.391	-15.86	11027.97
153	2004.04.23 09:00	buy	77	0.28	109.447	108.547	110.347
154	2004.04.23 18:00	close	77	0.28	109.158	108.547	110.347	-74.13	10953.84
155	2004.04.26 02:00	sell	78	0.28	109.137	109.937	108.137
156	2004.04.26 08:00	close	78	0.28	108.923	109.937	108.137	55.01	11008.85
157	2004.04.26 09:00	buy	79	0.28	108.897	107.997	109.797
158	2004.04.26 18:00	close	79	0.28	108.571	107.997	109.797	-84.07	10924.78
159	2004.04.27 02:00	sell	80	0.28	108.618	109.418	107.618
160	2004.04.27 08:00	close	80	0.28	108.545	109.418	107.618	18.83	10943.61
161	2004.04.27 09:00	buy	81	0.28	108.583	107.683	109.483
162	2004.04.27 14:06	t/p	81	0.28	109.483	107.683	109.483	230.16	11173.77
163	2004.04.28 02:00	sell	82	0.28	109.513	110.313	108.513
164	2004.04.28 08:00	close	82	0.28	109.020	110.313	108.513	126.62	11300.39
165	2004.04.29 02:00	sell	83	0.28	110.045	110.845	109.045
166	2004.04.29 08:00	close	83	0.28	110.237	110.845	109.045	-48.77	11251.62
167	2004.04.29 09:00	buy	84	0.28	110.349	109.449	111.249
168	2004.04.29 18:00	close	84	0.28	109.990	109.449	111.249	-91.39	11160.23
169	2004.04.30 02:00	sell	85	0.28	109.946	110.746	108.946
170	2004.04.30 08:00	close	85	0.28	110.126	110.746	108.946	-45.77	11114.46
171	2004.05.24 02:00	sell	86	0.28	112.376	113.176	111.376
172	2004.05.24 08:00	close	86	0.28	112.423	113.176	111.376	-11.71	11102.75
173	2004.05.25 02:00	sell	87	0.28	113.137	113.937	112.137
174	2004.05.25 08:00	close	87	0.28	113.107	113.937	112.137	7.43	11110.18
175	2004.05.25 09:00	buy	88	0.28	113.029	112.129	113.929
176	2004.05.25 16:35	s/l	88	0.28	112.129	112.129	113.929	-224.75	10885.43
177	2004.05.26 02:00	sell	89	0.28	111.815	112.615	110.815
178	2004.05.26 08:00	close	89	0.28	111.673	112.615	110.815	35.60	10921.03
179	2004.05.27 02:00	sell	90	0.28	111.870	112.670	110.870
180	2004.05.27 08:00	close	90	0.28	111.478	112.670	110.870	98.46	11019.49
181	2004.05.28 02:00	sell	91	0.28	111.050	111.850	110.050
182	2004.05.28 08:00	close	91	0.28	110.621	111.850	110.050	108.59	11128.08
183	2004.06.23 02:00	sell	92	0.28	109.202	110.002	108.202
184	2004.06.23 08:00	close	92	0.28	108.760	110.002	108.202	113.79	11241.87
185	2004.06.24 02:00	sell	93	0.28	108.257	109.057	107.257
186	2004.06.24 08:00	close	93	0.28	108.264	109.057	107.257	-1.81	11240.06
187	2004.06.25 02:00	sell	94	0.28	107.215	108.015	106.215
188	2004.06.25 08:00	close	94	0.28	107.375	108.015	106.215	-41.72	11198.34
189	2004.06.28 02:00	sell	95	0.28	107.485	108.285	106.485
190	2004.06.28 08:00	close	95	0.28	107.648	108.285	106.485	-42.40	11155.94
191	2004.06.28 09:00	buy	96	0.28	107.810	106.910	108.710
192	2004.06.28 18:00	close	96	0.28	107.887	106.910	108.710	19.98	11175.92
193	2004.06.29 02:00	sell	97	0.28	107.997	108.797	106.997
194	2004.06.29 08:00	close	97	0.28	108.323	108.797	106.997	-84.27	11091.65
195	2004.06.29 09:00	buy	98	0.28	108.416	107.516	109.316
196	2004.06.29 18:00	close	98	0.28	108.332	107.516	109.316	-21.71	11069.94
197	2004.06.30 02:00	sell	99	0.28	108.190	108.990	107.190
198	2004.06.30 08:00	close	99	0.28	108.613	108.990	107.190	-109.05	10960.89
199	2004.06.30 09:00	buy	100	0.28	108.565	107.665	109.465
200	2004.06.30 18:00	close	100	0.28	109.051	107.665	109.465	124.79	11085.68
201	2004.07.27 09:00	buy	101	0.28	109.891	108.991	110.791
202	2004.07.27 17:34	t/p	101	0.28	110.791	108.991	110.791	227.45	11313.13
203	2004.07.28 09:00	buy	102	0.28	110.945	110.045	111.845
204	2004.07.28 18:00	close	102	0.28	111.690	110.045	111.845	186.77	11499.90
205	2004.07.29 09:00	buy	103	0.28	111.650	110.750	112.550
206	2004.07.29 18:00	close	103	0.28	112.012	110.750	112.550	90.49	11590.39
207	2004.08.24 09:00	buy	104	0.28	109.858	108.958	110.758
208	2004.08.24 18:00	close	104	0.28	109.475	108.958	110.758	-97.96	11492.43
209	2004.08.26 09:00	buy	105	0.28	110.055	109.155	110.955
210	2004.08.26 18:00	close	105	0.28	109.534	109.155	110.955	-133.18	11359.25
211	2004.08.30 09:00	buy	106	0.28	110.265	109.365	111.165
212	2004.08.30 18:00	close	106	0.28	109.999	109.365	111.165	-67.71	11291.54
213	2004.09.23 09:00	buy	107	0.28	110.788	109.888	111.688
214	2004.09.23 18:00	close	107	0.28	110.350	109.888	111.688	-111.14	11180.40
215	2004.09.27 09:00	buy	108	0.28	110.634	109.734	111.534
216	2004.09.27 18:00	close	108	0.28	111.178	109.734	111.534	137.01	11317.41
217	2004.09.28 09:00	buy	109	0.28	111.314	110.414	112.214
218	2004.09.28 18:00	close	109	0.28	111.408	110.414	112.214	23.62	11341.03
219	2004.10.26 09:00	buy	110	0.28	106.800	105.900	107.700
220	2004.10.26 18:00	close	110	0.28	106.528	105.900	107.700	-71.49	11269.54
221	2004.10.27 09:00	buy	111	0.28	106.852	105.952	107.752
222	2004.10.27 18:00	close	111	0.28	106.293	105.952	107.752	-147.25	11122.29
223	2004.10.28 02:00	sell	112	0.28	106.612	107.412	105.612
224	2004.10.28 08:00	close	112	0.28	106.247	107.412	105.612	96.19	11218.48
225	2004.10.29 02:00	sell	113	0.28	106.260	107.060	105.260
226	2004.10.29 08:00	close	113	0.28	106.138	107.060	105.260	32.18	11250.66
227	2004.11.23 01:00	sell	114	0.28	103.127	103.927	102.127
228	2004.11.23 08:00	close	114	0.28	103.377	103.927	102.127	-67.71	11182.95
229	2004.11.24 01:00	sell	115	0.28	103.390	104.190	102.390
230	2004.11.24 08:00	close	115	0.28	103.585	104.190	102.390	-52.71	11130.24
231	2004.11.25 01:00	sell	116	0.28	102.867	103.667	101.867
232	2004.11.25 08:00	close	116	0.28	102.780	103.667	101.867	23.70	11153.94
233	2004.11.25 09:00	buy	117	0.28	102.705	101.805	103.605
234	2004.11.25 18:00	close	117	0.28	102.503	101.805	103.605	-55.18	11098.76
235	2004.11.26 01:00	sell	118	0.28	102.367	103.167	101.367
236	2004.11.26 08:00	close	118	0.28	102.270	103.167	101.367	26.56	11125.32
237	2004.11.26 09:00	buy	119	0.28	102.385	101.485	103.285
238	2004.11.26 11:24	t/p	119	0.28	103.285	101.485	103.285	243.98	11369.30
239	2004.11.29 01:00	sell	120	0.28	102.662	103.462	101.662
240	2004.11.29 08:00	close	120	0.28	102.776	103.462	101.662	-31.06	11338.24
241	2004.11.29 09:00	buy	121	0.28	102.890	101.990	103.790
242	2004.11.29 18:00	close	121	0.28	102.601	101.990	103.790	-78.87	11259.37
243	2004.11.30 01:00	sell	122	0.28	102.870	103.670	101.870
244	2004.11.30 08:00	close	122	0.28	103.112	103.670	101.870	-65.71	11193.66
245	2004.11.30 09:00	buy	123	0.28	103.015	102.115	103.915
246	2004.11.30 18:00	close	123	0.28	102.773	102.115	103.915	-65.93	11127.73
247	2004.12.23 01:00	sell	124	0.28	104.221	105.021	103.221
248	2004.12.23 08:00	close	124	0.28	103.983	105.021	103.221	64.09	11191.82
249	2004.12.24 01:00	sell	125	0.28	103.594	104.394	102.594
250	2004.12.24 08:00	close	125	0.28	103.698	104.394	102.594	-28.08	11163.74
251	2005.01.24 01:00	sell	126	0.28	102.810	103.610	101.810
252	2005.01.24 08:00	close	126	0.28	102.873	103.610	101.810	-17.15	11146.59
253	2005.01.25 01:00	sell	127	0.28	102.635	103.435	101.635
254	2005.01.25 08:00	close	127	0.28	102.758	103.435	101.635	-33.52	11113.07
255	2005.01.25 09:00	buy	128	0.28	103.077	102.177	103.977
256	2005.01.25 17:10	t/p	128	0.28	103.977	102.177	103.977	242.36	11355.43
257	2005.01.26 01:00	sell	129	0.28	103.945	104.745	102.945
258	2005.01.26 08:00	close	129	0.28	103.467	104.745	102.945	129.36	11484.79
259	2005.01.27 01:00	sell	130	0.28	103.148	103.948	102.148
260	2005.01.27 08:00	close	130	0.28	103.233	103.948	102.148	-23.05	11461.74
261	2005.01.27 09:00	buy	131	0.28	103.315	102.415	104.215
262	2005.01.27 18:00	close	131	0.28	103.225	102.415	104.215	-24.41	11437.33
263	2005.01.28 01:00	sell	132	0.28	102.813	103.613	101.813
264	2005.01.28 08:00	close	132	0.28	103.220	103.613	101.813	-110.40	11326.93
265	2005.01.28 09:00	buy	133	0.28	103.175	102.275	104.075
266	2005.01.28 18:00	close	133	0.28	103.535	102.275	104.075	97.36	11424.29
267	2005.02.23 01:00	sell	134	0.28	104.145	104.945	103.145
268	2005.02.23 08:00	close	134	0.28	104.663	104.945	103.145	-138.58	11285.71
269	2005.02.24 01:00	sell	135	0.28	104.919	105.719	103.919
270	2005.02.24 08:00	close	135	0.28	104.748	105.719	103.919	45.71	11331.42
271	2005.02.25 01:00	sell	136	0.28	105.379	106.179	104.379
272	2005.02.25 08:00	close	136	0.28	105.302	106.179	104.379	20.47	11351.89
273	2005.02.25 09:00	buy	137	0.28	105.419	104.519	106.319
274	2005.02.25 18:00	close	137	0.28	105.173	104.519	106.319	-65.49	11286.40
275	2005.02.28 01:00	sell	138	0.28	105.245	106.045	104.245
276	2005.02.28 08:00	close	138	0.28	104.530	106.045	104.245	191.52	11477.92
277	2005.03.22 09:00	buy	139	0.28	105.050	104.150	105.950
278	2005.03.22 18:00	close	139	0.28	104.960	104.150	105.950	-24.01	11453.91
279	2005.03.23 09:00	buy	140	0.28	105.361	104.461	106.261
280	2005.03.23 18:00	close	140	0.28	105.714	104.461	106.261	93.50	11547.41
281	2005.03.24 09:00	buy	141	0.28	106.196	105.296	107.096
282	2005.03.24 18:00	close	141	0.28	106.294	105.296	107.096	25.82	11573.23
283	2005.03.25 09:00	buy	142	0.28	106.345	105.445	107.245
284	2005.03.25 18:00	close	142	0.28	106.362	105.445	107.245	4.48	11577.71
285	2005.03.28 09:00	buy	143	0.28	106.914	106.014	107.814
286	2005.03.28 18:00	close	143	0.28	107.132	106.014	107.814	56.98	11634.69
287	2005.03.29 09:00	buy	144	0.28	107.016	106.116	107.916
288	2005.03.29 18:00	close	144	0.28	107.384	106.116	107.916	95.95	11730.64
289	2005.03.30 09:00	buy	145	0.28	107.321	106.421	108.221
290	2005.03.30 18:00	close	145	0.28	107.353	106.421	108.221	8.35	11738.99
291	2005.04.25 02:00	sell	146	0.28	105.622	106.422	104.622
292	2005.04.25 08:00	close	146	0.28	105.973	106.422	104.622	-92.74	11646.25
293	2005.04.25 09:00	buy	147	0.28	105.907	105.007	106.807
294	2005.04.25 18:00	close	147	0.28	105.619	105.007	106.807	-76.35	11569.90
295	2005.04.26 02:00	sell	148	0.28	105.695	106.495	104.695
296	2005.04.26 08:00	close	148	0.28	105.758	106.495	104.695	-16.68	11553.22
297	2005.04.26 09:00	buy	149	0.28	105.753	104.853	106.653
298	2005.04.26 18:00	close	149	0.28	106.039	104.853	106.653	75.52	11628.74
299	2005.04.27 02:00	sell	150	0.28	106.118	106.918	105.118
300	2005.04.27 08:00	close	150	0.28	106.183	106.918	105.118	-17.14	11611.60
301	2005.04.27 09:00	buy	151	0.28	106.226	105.326	107.126
302	2005.04.27 18:00	close	151	0.28	105.897	105.326	107.126	-86.99	11524.61
303	2005.04.28 02:00	sell	152	0.28	105.923	106.723	104.923
304	2005.04.28 08:00	close	152	0.28	105.920	106.723	104.923	0.79	11525.40
305	2005.04.28 09:00	buy	153	0.28	105.848	104.948	106.748
306	2005.04.28 18:00	close	153	0.28	105.974	104.948	106.748	33.29	11558.69
307	2005.04.29 02:00	sell	154	0.28	106.045	106.845	105.045
308	2005.04.29 08:00	close	154	0.28	105.540	106.845	105.045	133.98	11692.67
309	2005.05.23 02:00	sell	155	0.28	108.180	108.980	107.180
310	2005.05.23 08:00	close	155	0.28	108.033	108.980	107.180	38.10	11730.77
311	2005.05.24 02:00	sell	156	0.28	107.752	108.552	106.752
312	2005.05.24 08:00	close	156	0.28	107.589	108.552	106.752	42.42	11773.19
313	2005.05.25 02:00	sell	157	0.28	107.638	108.438	106.638
314	2005.05.25 08:00	close	157	0.28	107.303	108.438	106.638	87.42	11860.61
315	2005.05.25 09:00	buy	158	0.28	107.447	106.547	108.347
316	2005.05.25 18:00	close	158	0.28	107.747	106.547	108.347	77.96	11938.57
317	2005.05.26 02:00	sell	159	0.28	107.705	108.505	106.705
318	2005.05.26 08:00	close	159	0.28	107.973	108.505	106.705	-69.50	11869.07
319	2005.05.26 09:00	buy	160	0.28	107.917	107.017	108.817
320	2005.05.26 18:00	close	160	0.28	108.040	107.017	108.817	31.88	11900.95
321	2005.05.27 02:00	sell	161	0.28	108.035	108.835	107.035
322	2005.05.27 08:00	close	161	0.28	107.785	108.835	107.035	64.94	11965.89
323	2005.05.27 09:00	buy	162	0.28	107.823	106.923	108.723
324	2005.05.27 18:00	close	162	0.28	108.022	106.923	108.723	51.58	12017.47
325	2005.05.30 02:00	sell	163	0.28	108.053	108.853	107.053
326	2005.05.30 08:00	close	163	0.28	107.770	108.853	107.053	73.53	12091.00
327	2005.05.30 09:00	buy	164	0.28	107.902	107.002	108.802
328	2005.05.30 18:00	close	164	0.28	107.890	107.002	108.802	-3.11	12087.89
329	2005.06.23 02:00	sell	165	0.28	108.762	109.562	107.762
330	2005.06.23 08:00	close	165	0.28	108.625	109.562	107.762	35.31	12123.20
331	2005.06.24 02:00	sell	166	0.28	108.940	109.740	107.940
332	2005.06.24 08:00	close	166	0.28	108.942	109.740	107.940	-0.51	12122.69
333	2005.06.24 09:00	buy	167	0.28	108.934	108.034	109.834
334	2005.06.24 18:00	close	167	0.28	109.310	108.034	109.834	96.31	12219.00
335	2005.06.27 02:00	sell	168	0.28	109.188	109.988	108.188
336	2005.06.27 08:00	close	168	0.28	109.293	109.988	108.188	-26.90	12192.10
337	2005.06.27 09:00	buy	169	0.28	109.310	108.410	110.210
338	2005.06.27 18:00	close	169	0.28	109.370	108.410	110.210	15.36	12207.46
339	2005.06.28 02:00	sell	170	0.28	109.315	110.115	108.315
340	2005.06.28 08:00	close	170	0.28	109.608	110.115	108.315	-74.85	12132.61
341	2005.06.28 09:00	buy	171	0.28	109.665	108.765	110.565
342	2005.06.28 18:00	close	171	0.28	109.785	108.765	110.565	30.61	12163.22
343	2005.06.29 02:00	sell	172	0.28	109.782	110.582	108.782
344	2005.06.29 08:00	close	172	0.28	109.988	110.582	108.782	-52.44	12110.78
345	2005.06.29 09:00	buy	173	0.28	110.057	109.157	110.957
346	2005.06.29 18:00	close	173	0.28	110.300	109.157	110.957	61.69	12172.47
347	2005.06.30 02:00	sell	174	0.28	110.440	111.240	109.440
348	2005.06.30 08:00	close	174	0.28	110.316	111.240	109.440	31.47	12203.94
349	2005.06.30 09:00	buy	175	0.28	110.188	109.288	111.088
350	2005.06.30 18:00	close	175	0.28	110.783	109.288	111.088	150.38	12354.32
351	2005.07.25 02:00	sell	176	0.28	111.622	112.422	110.622
352	2005.07.25 08:00	close	176	0.28	111.542	112.422	110.622	20.08	12374.40
353	2005.07.25 09:00	buy	177	0.28	111.563	110.663	112.463
354	2005.07.25 18:00	close	177	0.28	111.637	110.663	112.463	18.56	12392.96
355	2005.07.26 02:00	sell	178	0.28	111.623	112.423	110.623
356	2005.07.26 08:00	close	178	0.28	111.887	112.423	110.623	-66.07	12326.89
357	2005.07.26 09:00	buy	179	0.28	111.953	111.053	112.853
358	2005.07.26 18:00	close	179	0.28	112.209	111.053	112.853	63.88	12390.77
359	2005.07.27 02:00	sell	180	0.28	112.552	113.352	111.552
360	2005.07.27 08:00	close	180	0.28	112.728	113.352	111.552	-43.72	12347.05
361	2005.07.27 09:00	buy	181	0.28	112.742	111.842	113.642
362	2005.07.27 18:00	close	181	0.28	112.350	111.842	113.642	-97.69	12249.36
363	2005.07.28 02:00	sell	182	0.28	112.465	113.265	111.465
364	2005.07.28 08:00	close	182	0.28	112.447	113.265	111.465	4.48	12253.84
365	2005.07.28 09:00	buy	183	0.28	112.467	111.567	113.367
366	2005.07.28 18:00	close	183	0.28	112.413	111.567	113.367	-13.45	12240.39
367	2005.07.29 02:00	sell	184	0.28	112.266	113.066	111.266
368	2005.07.29 08:00	close	184	0.28	112.233	113.066	111.266	8.23	12248.62
369	2005.08.23 02:00	sell	185	0.28	109.695	110.495	108.695
370	2005.08.23 08:00	close	185	0.28	109.838	110.495	108.695	-36.45	12212.17
371	2005.08.24 02:00	sell	186	0.28	109.862	110.662	108.862
372	2005.08.24 07:38	s/l	186	0.28	110.662	110.662	108.862	-202.40	12009.77
373	2005.08.25 02:00	sell	187	0.28	110.237	111.037	109.237
374	2005.08.25 08:00	close	187	0.28	109.899	111.037	109.237	86.12	12095.89
375	2005.08.26 09:00	buy	188	0.28	110.065	109.165	110.965
376	2005.08.26 18:00	close	188	0.28	109.640	109.165	110.965	-108.54	11987.35
377	2005.08.29 09:00	buy	189	0.28	110.371	109.471	111.271
378	2005.08.29 18:00	close	189	0.28	110.535	109.471	111.271	41.54	12028.89
379	2005.08.30 09:00	buy	190	0.28	110.940	110.040	111.840
380	2005.08.30 18:00	close	190	0.28	111.473	110.040	111.840	133.88	12162.77
381	2005.09.22 09:00	buy	191	0.28	111.581	110.681	112.481
382	2005.09.22 18:00	close	191	0.28	111.517	110.681	112.481	-16.07	12146.70
383	2005.09.26 09:00	buy	192	0.28	112.323	111.423	113.223
384	2005.09.26 18:00	close	192	0.28	112.331	111.423	113.223	1.99	12148.69
385	2005.09.27 09:00	buy	193	0.28	112.872	111.972	113.772
386	2005.09.27 18:00	close	193	0.28	113.268	111.972	113.772	97.89	12246.58
387	2005.09.28 09:00	buy	194	0.28	113.019	112.119	113.919
388	2005.09.28 18:00	close	194	0.28	113.345	112.119	113.919	80.53	12327.11
389	2005.09.29 02:00	sell	195	0.28	112.945	113.745	111.945
390	2005.09.29 08:00	close	195	0.28	112.937	113.745	111.945	1.98	12329.09
391	2005.09.29 09:00	buy	196	0.28	112.978	112.078	113.878
392	2005.09.29 18:00	close	196	0.28	113.077	112.078	113.878	24.51	12353.60
393	2005.09.30 02:00	sell	197	0.28	113.222	114.022	112.222
394	2005.09.30 08:00	close	197	0.28	113.041	114.022	112.222	44.83	12398.43
395	2005.09.30 09:00	buy	198	0.28	113.007	112.107	113.907
396	2005.09.30 18:00	close	198	0.28	113.342	112.107	113.907	82.76	12481.19
397	2005.10.24 02:00	sell	199	0.28	115.860	116.660	114.860
398	2005.10.24 08:00	close	199	0.28	115.826	116.660	114.860	8.22	12489.41
399	2005.10.25 02:00	sell	200	0.28	115.440	116.240	114.440
400	2005.10.25 08:00	close	200	0.28	115.528	116.240	114.440	-21.33	12468.08
401	2005.10.25 09:00	buy	201	0.28	115.648	114.748	116.548
402	2005.10.25 17:28	s/l	201	0.28	114.748	114.748	116.548	-219.64	12248.44
403	2005.10.26 02:00	sell	202	0.28	115.098	115.898	114.098
404	2005.10.26 08:00	close	202	0.28	115.131	115.898	114.098	-8.03	12240.41
405	2005.10.26 09:00	buy	203	0.28	115.093	114.193	115.993
406	2005.10.26 18:00	close	203	0.28	115.778	114.193	115.993	165.66	12406.07
407	2005.10.27 02:00	sell	204	0.28	115.910	116.710	114.910
408	2005.10.27 08:00	close	204	0.28	115.215	116.710	114.910	168.90	12574.97
409	2005.10.28 02:00	sell	205	0.28	115.341	116.141	114.341
410	2005.10.28 08:00	close	205	0.28	115.268	116.141	114.341	17.73	12592.70
411	2005.10.28 09:00	buy	206	0.28	115.365	114.465	116.265
412	2005.10.28 18:00	close	206	0.28	115.616	114.465	116.265	60.79	12653.49
413	2005.11.22 09:00	buy	207	0.28	119.110	118.210	120.010
414	2005.11.22 18:00	close	207	0.28	119.196	118.210	120.010	20.20	12673.69
415	2005.11.23 01:00	sell	208	0.28	118.725	119.525	117.725
416	2005.11.23 08:00	close	208	0.28	118.642	119.525	117.725	19.59	12693.28
417	2005.11.24 01:00	sell	209	0.28	118.699	119.499	117.699
418	2005.11.24 08:00	close	209	0.28	118.862	119.499	117.699	-38.40	12654.88
419	2005.11.25 01:00	sell	210	0.28	118.888	119.688	117.888
420	2005.11.25 08:00	close	210	0.28	119.241	119.688	117.888	-82.89	12571.99
421	2005.11.25 09:00	buy	211	0.28	119.214	118.314	120.114
422	2005.11.25 18:00	close	211	0.28	119.648	118.314	120.114	101.56	12673.55
423	2005.11.28 01:00	sell	212	0.28	119.677	120.477	118.677
424	2005.11.28 08:00	close	212	0.28	119.855	120.477	118.677	-41.58	12631.97
425	2005.11.28 09:00	buy	213	0.28	119.788	118.888	120.688
426	2005.11.28 18:00	close	213	0.28	119.183	118.888	120.688	-142.13	12489.84
427	2005.11.29 01:00	sell	214	0.28	118.835	119.635	117.835
428	2005.11.29 08:00	close	214	0.28	119.219	119.635	117.835	-90.19	12399.65
429	2005.11.30 01:00	sell	215	0.28	119.707	120.507	118.707
430	2005.11.30 08:00	close	215	0.28	119.275	120.507	118.707	101.41	12501.06
431	2005.11.30 09:00	buy	216	0.28	119.387	118.487	120.287
432	2005.11.30 18:00	close	216	0.28	119.651	118.487	120.287	61.78	12562.84
433	2005.12.23 01:00	sell	217	0.28	116.638	117.438	115.638
434	2005.12.23 08:00	close	217	0.28	116.579	117.438	115.638	14.17	12577.01
435	2006.01.23 01:00	sell	218	0.28	115.147	115.947	114.147
436	2006.01.23 08:00	close	218	0.28	114.812	115.947	114.147	81.70	12658.71
437	2006.01.24 01:00	sell	219	0.28	114.537	115.337	113.537
438	2006.01.24 08:00	close	219	0.28	114.592	115.337	113.537	-13.44	12645.27
439	2006.01.25 01:00	sell	220	0.28	114.871	115.671	113.871
440	2006.01.25 08:00	close	220	0.28	114.923	115.671	113.871	-12.67	12632.60
441	2006.01.25 09:00	buy	221	0.28	114.980	114.080	115.880
442	2006.01.25 17:48	t/p	221	0.28	115.880	114.080	115.880	217.43	12850.03
443	2006.01.26 01:00	sell	222	0.28	115.782	116.582	114.782
444	2006.01.26 08:00	close	222	0.28	115.633	116.582	114.782	36.08	12886.11
445	2006.01.26 09:00	buy	223	0.28	115.685	114.785	116.585
446	2006.01.26 18:00	close	223	0.28	116.099	114.785	116.585	99.85	12985.96
447	2006.01.27 01:00	sell	224	0.28	116.487	117.287	115.487
448	2006.01.27 08:00	close	224	0.28	116.418	117.287	115.487	16.60	13002.56
449	2006.01.27 09:00	buy	225	0.28	116.433	115.533	117.333
450	2006.01.27 18:00	close	225	0.28	116.949	115.533	117.333	123.54	13126.10
451	2006.01.30 01:00	sell	226	0.28	117.236	118.036	116.236
452	2006.01.30 08:00	close	226	0.28	117.349	118.036	116.236	-26.96	13099.14
453	2006.01.30 09:00	buy	227	0.28	117.343	116.443	118.243
454	2006.01.30 18:00	close	227	0.28	117.631	116.443	118.243	68.55	13167.69
455	2006.01.31 09:00	buy	228	0.28	117.481	116.581	118.381
456	2006.01.31 18:00	close	228	0.28	117.058	116.581	118.381	-101.18	13066.51
457	2006.02.23 01:00	sell	229	0.28	118.435	119.235	117.435
458	2006.02.23 08:00	close	229	0.28	117.647	119.235	117.435	187.54	13254.05
459	2006.02.24 01:00	sell	230	0.28	117.030	117.830	116.030
460	2006.02.24 08:00	close	230	0.28	116.619	117.830	116.030	98.68	13352.73
461	2006.02.27 01:00	sell	231	0.28	117.020	117.820	116.020
462	2006.02.27 03:57	t/p	231	0.28	116.020	117.820	116.020	241.36	13594.09
463	2006.02.28 01:00	sell	232	0.28	116.210	117.010	115.210
464	2006.02.28 08:00	close	232	0.28	116.248	117.010	115.210	-9.15	13584.94
465	2006.02.28 09:00	buy	233	0.28	116.213	115.313	117.113
466	2006.02.28 18:00	close	233	0.28	115.797	115.313	117.113	-100.59	13484.35
467	2006.03.22 09:00	buy	234	0.28	117.178	116.278	118.078
468	2006.03.22 18:00	close	234	0.28	116.845	116.278	118.078	-79.80	13404.55
469	2006.03.23 02:00	sell	235	0.28	116.878	117.678	115.878
470	2006.03.23 08:00	close	235	0.28	117.142	117.678	115.878	-63.10	13341.45
471	2006.03.24 02:00	sell	236	0.28	117.821	118.621	116.821
472	2006.03.24 08:00	close	236	0.28	117.948	118.621	116.821	-30.15	13311.30
473	2006.03.27 02:00	sell	237	0.28	117.548	118.348	116.548
474	2006.03.27 06:55	t/p	237	0.28	116.548	118.348	116.548	240.28	13551.58
475	2006.03.28 09:00	buy	238	0.28	116.893	115.993	117.793
476	2006.03.28 18:00	close	238	0.28	117.224	115.993	117.793	79.06	13630.64
477	2006.03.29 09:00	buy	239	0.28	117.692	116.792	118.592
478	2006.03.29 18:00	close	239	0.28	117.896	116.792	118.592	48.45	13679.09
479	2006.03.30 09:00	buy	240	0.28	117.718	116.818	118.618
480	2006.03.30 18:00	close	240	0.28	117.583	116.818	118.618	-32.15	13646.94
481	2006.04.26 09:00	buy	241	0.28	115.050	114.150	115.950
482	2006.04.26 18:00	close	241	0.28	114.870	114.150	115.950	-43.88	13603.06
483	2006.05.23 02:00	sell	242	0.28	111.421	112.221	110.421
484	2006.05.23 08:00	close	242	0.28	111.063	112.221	110.421	90.26	13693.32
485	2006.05.24 02:00	sell	243	0.28	112.130	112.930	111.130
486	2006.05.24 08:00	close	243	0.28	112.315	112.930	111.130	-46.12	13647.20
487	2006.05.25 02:00	sell	244	0.28	112.738	113.538	111.738
488	2006.05.25 08:00	close	244	0.28	112.736	113.538	111.738	0.50	13647.70
489	2006.05.25 09:00	buy	245	0.28	112.675	111.775	113.575
490	2006.05.25 16:52	s/l	245	0.28	111.775	111.775	113.575	-225.46	13422.24
491	2006.05.26 02:00	sell	246	0.28	111.752	112.552	110.752
492	2006.05.26 08:00	close	246	0.28	112.131	112.552	110.752	-94.64	13327.60
493	2006.05.29 02:00	sell	247	0.28	112.439	113.239	111.439
494	2006.05.29 08:00	close	247	0.28	112.283	113.239	111.439	38.90	13366.50
495	2006.05.29 09:00	buy	248	0.28	112.315	111.415	113.215
496	2006.05.29 18:00	close	248	0.28	112.502	111.415	113.215	46.54	13413.04
497	2006.05.30 02:00	sell	249	0.28	112.537	113.337	111.537
498	2006.05.30 08:00	close	249	0.28	112.019	113.337	111.537	129.48	13542.52
499	2006.06.23 02:00	sell	250	0.28	116.079	116.879	115.079
500	2006.06.23 08:00	close	250	0.28	115.959	116.879	115.079	28.98	13571.50
501	2006.06.23 09:00	buy	251	0.28	115.999	115.099	116.899
502	2006.06.23 18:00	close	251	0.28	116.187	115.099	116.899	45.31	13616.81
503	2006.06.26 02:00	sell	252	0.28	116.425	117.225	115.425
504	2006.06.26 08:00	close	252	0.28	116.383	117.225	115.425	10.10	13626.91
505	2006.06.26 09:00	buy	253	0.28	116.363	115.463	117.263
506	2006.06.26 18:00	close	253	0.28	116.334	115.463	117.263	-6.98	13619.93
507	2006.06.27 02:00	sell	254	0.28	116.207	117.007	115.207
508	2006.06.27 08:00	close	254	0.28	116.112	117.007	115.207	22.91	13642.84
509	2006.06.27 09:00	buy	255	0.28	116.251	115.351	117.151
510	2006.06.27 18:00	close	255	0.28	116.168	115.351	117.151	-20.01	13622.83
511	2006.06.28 02:00	sell	256	0.28	116.313	117.113	115.313
512	2006.06.28 08:00	close	256	0.28	116.207	117.113	115.313	25.54	13648.37
513	2006.06.28 09:00	buy	257	0.28	116.242	115.342	117.142
514	2006.06.28 18:00	close	257	0.28	116.281	115.342	117.142	9.39	13657.76
515	2006.06.29 02:00	sell	258	0.28	116.392	117.192	115.392
516	2006.06.29 08:00	close	258	0.28	116.517	117.192	115.392	-30.04	13627.72
517	2006.06.29 09:00	buy	259	0.28	116.440	115.540	117.340
518	2006.06.29 18:00	close	259	0.28	116.118	115.540	117.340	-77.65	13550.07
519	2006.06.30 02:00	sell	260	0.28	115.132	115.932	114.132
520	2006.06.30 08:00	close	260	0.28	114.856	115.932	114.132	67.28	13617.35
521	2006.07.24 02:00	sell	261	0.28	116.194	116.994	115.194
522	2006.07.24 08:00	close	261	0.28	116.522	116.994	115.194	-78.82	13538.53
523	2006.07.25 02:00	sell	262	0.28	116.738	117.538	115.738
524	2006.07.25 08:00	close	262	0.28	116.684	117.538	115.738	12.96	13551.49
525	2006.07.25 09:00	buy	263	0.28	116.623	115.723	117.523
526	2006.07.25 18:00	close	263	0.28	116.853	115.723	117.523	55.11	13606.60
527	2006.07.26 02:00	sell	264	0.28	117.138	117.938	116.138
528	2006.07.26 08:00	close	264	0.28	117.069	117.938	116.138	16.50	13623.10
529	2006.07.26 09:00	buy	265	0.28	117.096	116.196	117.996
530	2006.07.26 18:00	close	265	0.28	116.833	116.196	117.996	-63.03	13560.07
531	2006.07.27 02:00	sell	266	0.28	116.348	117.148	115.348
532	2006.07.27 08:00	close	266	0.28	116.270	117.148	115.348	18.78	13578.85
533	2006.07.28 02:00	sell	267	0.28	115.744	116.544	114.744
534	2006.07.28 08:00	close	267	0.28	115.553	116.544	114.744	46.28	13625.13
535	2006.08.22 09:00	buy	268	0.28	116.096	115.196	116.996
536	2006.08.22 18:00	close	268	0.28	116.441	115.196	116.996	82.96	13708.09
537	2006.08.24 09:00	buy	269	0.28	116.373	115.473	117.273
538	2006.08.24 18:00	close	269	0.28	116.310	115.473	117.273	-15.17	13692.92
539	2006.08.25 09:00	buy	270	0.28	116.903	116.003	117.803
540	2006.08.25 18:00	close	270	0.28	117.284	116.003	117.803	90.96	13783.88
541	2006.08.28 09:00	buy	271	0.28	117.139	116.239	118.039
542	2006.08.28 18:00	close	271	0.28	117.148	116.239	118.039	2.15	13786.03
543	2006.08.29 09:00	buy	272	0.28	116.794	115.894	117.694
544	2006.08.29 18:00	close	272	0.28	116.892	115.894	117.694	23.47	13809.50
545	2006.08.30 09:00	buy	273	0.28	116.878	115.978	117.778
546	2006.08.30 18:00	close	273	0.28	117.023	115.978	117.778	34.69	13844.19
547	2006.09.25 02:00	sell	274	0.28	116.521	117.321	115.521
548	2006.09.25 08:00	close	274	0.28	116.319	117.321	115.521	48.62	13892.81
549	2006.09.25 09:00	buy	275	0.28	116.308	115.408	117.208
550	2006.09.25 18:00	close	275	0.28	116.480	115.408	117.208	41.35	13934.16
551	2006.09.26 02:00	sell	276	0.28	116.474	117.274	115.474
552	2006.09.26 08:00	close	276	0.28	116.443	117.274	115.474	7.45	13941.61
553	2006.09.26 09:00	buy	277	0.28	116.496	115.596	117.396
554	2006.09.26 18:00	close	277	0.28	117.022	115.596	117.396	125.86	14067.47
555	2006.09.27 02:00	sell	278	0.28	117.147	117.947	116.147
556	2006.09.27 08:00	close	278	0.28	117.059	117.947	116.147	21.05	14088.52
557	2006.09.27 09:00	buy	279	0.28	117.036	116.136	117.936
558	2006.09.27 18:00	close	279	0.28	117.358	116.136	117.936	76.82	14165.34
559	2006.09.28 02:00	sell	280	0.28	117.438	118.238	116.438
560	2006.09.28 08:00	close	280	0.28	117.500	118.238	116.438	-14.77	14150.57
561	2006.09.28 09:00	buy	281	0.28	117.561	116.661	118.461
562	2006.09.28 18:00	close	281	0.28	117.846	116.661	118.461	67.72	14218.29
563	2006.09.29 02:00	sell	282	0.28	117.710	118.510	116.710
564	2006.09.29 08:00	close	282	0.28	117.792	118.510	116.710	-19.49	14198.80
565	2006.09.29 09:00	buy	283	0.28	117.866	116.966	118.766
566	2006.09.29 18:00	close	283	0.28	118.072	116.966	118.766	48.85	14247.65
567	2006.10.23 02:00	sell	284	0.28	118.625	119.425	117.625
568	2006.10.23 08:00	close	284	0.28	118.739	119.425	117.625	-26.88	14220.77
569	2006.10.24 02:00	sell	285	0.28	119.301	120.101	118.301
570	2006.10.24 08:00	close	285	0.28	119.410	120.101	118.301	-25.56	14195.21
571	2006.10.25 02:00	sell	286	0.28	119.359	120.159	118.359
572	2006.10.25 08:00	close	286	0.28	119.305	120.159	118.359	12.67	14207.88
573	2006.10.25 09:00	buy	287	0.28	119.225	118.325	120.125
574	2006.10.25 18:00	close	287	0.28	119.100	118.325	120.125	-29.39	14178.49
575	2006.10.26 02:00	sell	288	0.28	118.945	119.745	117.945
576	2006.10.26 08:00	close	288	0.28	118.838	119.745	117.945	25.21	14203.70
577	2006.10.26 09:00	buy	289	0.28	118.885	117.985	119.785
578	2006.10.26 18:00	close	289	0.28	118.591	117.985	119.785	-69.42	14134.28
579	2006.10.27 02:00	sell	290	0.28	118.355	119.155	117.355
580	2006.10.27 08:00	close	290	0.28	118.502	119.155	117.355	-34.73	14099.55
581	2006.10.27 09:00	buy	291	0.28	118.407	117.507	119.307
582	2006.10.27 16:11	s/l	291	0.28	117.507	117.507	119.307	-214.49	13885.06
583	2006.10.30 02:00	sell	292	0.28	117.518	118.318	116.518
584	2006.10.30 08:00	close	292	0.28	117.440	118.318	116.518	18.60	13903.66
585	2006.11.27 09:00	buy	293	0.28	116.101	115.201	117.001
586	2006.11.27 18:00	close	293	0.28	116.080	115.201	117.001	-5.07	13898.59
587	2006.11.28 09:00	buy	294	0.28	116.135	115.235	117.035
588	2006.11.28 18:00	close	294	0.28	116.220	115.235	117.035	20.48	13919.07
589	2006.11.30 09:00	buy	295	0.28	116.104	115.204	117.004
590	2006.11.30 18:00	close	295	0.28	115.636	115.204	117.004	-113.32	13805.75
591	2007.01.23 01:00	sell	296	0.28	121.670	122.470	120.670
592	2007.01.23 08:00	close	296	0.28	121.714	122.470	120.670	-10.12	13795.63
593	2007.01.23 09:00	buy	297	0.28	121.613	120.713	122.513
594	2007.01.23 18:00	close	297	0.28	121.356	120.713	122.513	-59.30	13736.33
595	2007.01.24 01:00	sell	298	0.28	121.672	122.472	120.672
596	2007.01.24 08:00	close	298	0.28	121.542	122.472	120.672	29.95	13766.28
597	2007.01.25 01:00	sell	299	0.28	121.058	121.858	120.058
598	2007.01.25 08:00	close	299	0.28	120.374	121.858	120.058	159.10	13925.38
599	2007.01.26 01:00	sell	300	0.28	121.238	122.038	120.238
600	2007.01.26 08:00	close	300	0.28	121.393	122.038	120.238	-35.75	13889.63
601	2007.01.26 09:00	buy	301	0.28	121.464	120.564	122.364
602	2007.01.26 18:00	close	301	0.28	121.488	120.564	122.364	5.53	13895.16
603	2007.01.29 01:00	sell	302	0.28	121.454	122.254	120.454
604	2007.01.29 08:00	close	302	0.28	121.776	122.254	120.454	-74.04	13821.12
605	2007.01.29 09:00	buy	303	0.28	121.987	121.087	122.887
606	2007.01.29 18:00	close	303	0.28	121.894	121.087	122.887	-21.36	13799.76
607	2007.01.30 01:00	sell	304	0.28	121.740	122.540	120.740
608	2007.01.30 08:00	close	304	0.28	121.862	122.540	120.740	-28.03	13771.73
609	2007.01.30 09:00	buy	305	0.28	121.768	120.868	122.668
610	2007.01.30 18:00	close	305	0.28	121.510	120.868	122.668	-59.45	13712.28
611	2007.02.22 09:00	buy	306	0.28	121.028	120.128	121.928
612	2007.02.22 18:00	close	306	0.28	121.415	120.128	121.928	89.25	13801.53
613	2007.02.23 09:00	buy	307	0.28	121.492	120.592	122.392
614	2007.02.23 18:00	close	307	0.28	121.074	120.592	122.392	-96.67	13704.86
615	2007.03.22 09:00	buy	308	0.28	117.493	116.593	118.393
616	2007.03.22 18:00	close	308	0.28	117.663	116.593	118.393	40.45	13745.31
617	2007.03.26 09:00	buy	309	0.28	117.932	117.032	118.832
618	2007.03.26 18:00	close	309	0.28	117.846	117.032	118.832	-20.43	13724.88
619	2007.03.27 09:00	buy	310	0.28	118.100	117.200	119.000
620	2007.03.27 18:00	close	310	0.28	117.950	117.200	119.000	-35.61	13689.27
621	2007.03.29 09:00	buy	311	0.28	117.142	116.242	118.042
622	2007.03.29 18:00	close	311	0.28	117.883	116.242	118.042	176.01	13865.28
623	2007.04.26 09:00	buy	312	0.28	118.675	117.775	119.575
624	2007.04.26 18:00	close	312	0.28	119.380	117.775	119.575	165.35	14030.63
625	2007.04.27 09:00	buy	313	0.28	119.565	118.665	120.465
626	2007.04.27 18:00	close	313	0.28	119.450	118.665	120.465	-26.96	14003.67
627	2007.04.30 02:00	sell	314	0.28	119.330	120.130	118.330
628	2007.04.30 08:00	close	314	0.28	119.540	120.130	118.330	-49.19	13954.48
629	2007.04.30 09:00	buy	315	0.28	119.550	118.650	120.450
630	2007.04.30 18:00	close	315	0.28	119.500	118.650	120.450	-11.72	13942.76
631	2007.05.22 09:00	buy	316	0.28	121.490	120.590	122.390
632	2007.05.22 18:00	close	316	0.28	121.410	120.590	122.390	-18.45	13924.31
633	2007.05.23 02:00	sell	317	0.28	121.640	122.440	120.640
634	2007.05.23 08:00	close	317	0.28	121.685	122.440	120.640	-10.35	13913.96
635	2007.05.23 09:00	buy	318	0.28	121.675	120.775	122.575
636	2007.05.23 18:00	close	318	0.28	121.420	120.775	122.575	-58.80	13855.16
637	2007.05.24 02:00	sell	319	0.28	121.540	122.340	120.540
638	2007.05.24 08:00	close	319	0.28	121.605	122.340	120.540	-14.97	13840.19
639	2007.05.25 02:00	sell	320	0.28	121.355	122.155	120.355
640	2007.05.25 08:00	close	320	0.28	121.165	122.155	120.355	43.91	13884.10
641	2007.05.25 09:00	buy	321	0.28	121.235	120.335	122.135
642	2007.05.25 18:00	close	321	0.28	121.630	120.335	122.135	90.93	13975.03
643	2007.05.28 02:00	sell	322	0.28	121.750	122.550	120.750
644	2007.05.28 08:01	close	322	0.28	121.705	122.550	120.750	10.35	13985.38
645	2007.05.28 09:00	buy	323	0.28	121.685	120.785	122.585
646	2007.05.28 18:00	close	323	0.28	121.650	120.785	122.585	-8.06	13977.32
647	2007.05.29 02:00	sell	324	0.28	121.720	122.520	120.720
648	2007.05.29 08:00	close	324	0.28	121.435	122.520	120.720	65.71	14043.03
649	2007.05.29 09:00	buy	325	0.28	121.435	120.535	122.335
650	2007.05.29 18:00	close	325	0.28	121.730	120.535	122.335	67.86	14110.89
651	2007.05.30 02:00	sell	326	0.28	121.600	122.400	120.600
652	2007.05.30 08:00	close	326	0.28	121.455	122.400	120.600	33.43	14144.32
653	2007.05.30 09:00	buy	327	0.28	121.585	120.685	122.485
654	2007.05.30 18:00	close	327	0.28	121.510	120.685	122.485	-17.28	14127.04
655	2007.06.22 09:00	buy	328	0.28	123.905	123.005	124.805
656	2007.06.22 18:00	close	328	0.28	124.080	123.005	124.805	39.49	14166.53
657	2007.06.25 02:00	sell	329	0.28	123.890	124.690	122.890
658	2007.06.25 08:00	close	329	0.28	123.935	124.690	122.890	-10.17	14156.36
659	2007.06.25 09:00	buy	330	0.28	123.895	122.995	124.795
660	2007.06.25 18:00	close	330	0.28	123.730	122.995	124.795	-37.34	14119.02
661	2007.06.26 02:00	sell	331	0.28	123.580	124.380	122.580
662	2007.06.26 08:00	close	331	0.28	123.495	124.380	122.580	19.27	14138.29
663	2007.06.27 02:00	sell	332	0.28	123.055	123.855	122.055
664	2007.06.27 08:00	close	332	0.28	122.845	123.855	122.055	47.87	14186.16
665	2007.06.28 02:00	sell	333	0.28	123.160	123.960	122.160
666	2007.06.28 08:00	close	333	0.28	122.965	123.960	122.160	44.40	14230.56
667	2007.06.28 09:00	buy	334	0.28	123.155	122.255	124.055
668	2007.06.28 18:00	close	334	0.28	122.970	122.255	124.055	-42.12	14188.44
669	2007.06.29 02:00	sell	335	0.28	123.170	123.970	122.170
670	2007.06.29 08:00	close	335	0.28	123.405	123.970	122.170	-53.32	14135.12
671	2007.06.29 09:00	buy	336	0.28	123.375	122.475	124.275
672	2007.06.29 18:00	close	336	0.28	123.495	122.475	124.275	27.21	14162.33
673	2007.07.26 09:00	buy	337	0.28	120.435	119.535	121.335
674	2007.07.26 16:04	s/l	337	0.28	119.535	119.535	121.335	-210.82	13951.51
675	2007.08.23 02:00	sell	338	0.28	115.650	116.450	114.650
676	2007.08.23 08:00	close	338	0.28	115.835	116.450	114.650	-44.72	13906.79
677	2007.08.23 09:00	buy	339	0.28	115.825	114.925	116.725
678	2007.08.23 12:57	t/p	339	0.28	116.725	114.925	116.725	215.88	14122.67
679	2007.08.24 02:00	sell	340	0.28	116.030	116.830	115.030
680	2007.08.24 08:00	close	340	0.28	116.115	116.830	115.030	-20.50	14102.17
681	2007.08.27 02:00	sell	341	0.28	116.690	117.490	115.690
682	2007.08.27 08:00	close	341	0.28	116.165	117.490	115.690	126.54	14228.71
683	2007.08.27 09:00	buy	342	0.28	116.305	115.405	117.205
684	2007.08.27 18:00	close	342	0.28	116.040	115.405	117.205	-63.94	14164.77
685	2007.08.28 02:00	sell	343	0.28	115.560	116.360	114.560
686	2007.08.28 08:00	close	343	0.28	115.475	116.360	114.560	20.61	14185.38
687	2007.08.29 02:00	sell	344	0.28	114.340	115.140	113.340
688	2007.08.29 08:00	close	344	0.28	114.375	115.140	113.340	-8.57	14176.81
689	2007.08.30 02:00	sell	345	0.28	115.875	116.675	114.875
690	2007.08.30 08:00	close	345	0.28	115.465	116.675	114.875	99.42	14276.23
691	2007.09.24 02:00	sell	346	0.28	115.330	116.130	114.330
692	2007.09.24 08:01	close	346	0.28	115.075	116.130	114.330	62.05	14338.28
693	2007.09.25 02:00	sell	347	0.28	114.890	115.690	113.890
694	2007.09.25 08:00	close	347	0.28	114.760	115.690	113.890	31.72	14370.00
695	2007.09.25 09:00	buy	348	0.28	114.705	113.805	115.605
696	2007.09.25 18:00	close	348	0.28	114.350	113.805	115.605	-86.93	14283.07
697	2007.09.26 02:00	sell	349	0.28	114.660	115.460	113.660
698	2007.09.26 08:00	close	349	0.28	114.845	115.460	113.660	-45.10	14237.97
699	2007.09.26 09:00	buy	350	0.28	114.780	113.880	115.680
700	2007.09.26 17:11	t/p	350	0.28	115.680	113.880	115.680	217.84	14455.81
701	2007.09.27 09:00	buy	351	0.28	115.570	114.670	116.470
702	2007.09.27 18:00	close	351	0.28	115.655	114.670	116.470	20.58	14476.39
703	2007.10.23 02:00	sell	352	0.28	114.445	115.245	113.445
704	2007.10.23 08:00	close	352	0.28	114.540	115.245	113.445	-23.22	14453.17
705	2007.10.24 02:00	sell	353	0.28	114.855	115.655	113.855
706	2007.10.24 08:00	close	353	0.28	114.445	115.655	113.855	100.31	14553.48
707	2007.10.25 02:00	sell	354	0.28	114.180	114.980	113.180
708	2007.10.25 08:00	close	354	0.28	113.965	114.980	113.180	52.82	14606.30
709	2007.10.26 02:00	sell	355	0.28	113.995	114.795	112.995
710	2007.10.26 08:00	close	355	0.28	114.295	114.795	112.995	-73.49	14532.81
711	2007.10.26 09:00	buy	356	0.28	114.300	113.400	115.200
712	2007.10.26 18:00	close	356	0.28	114.175	113.400	115.200	-30.65	14502.16
713	2007.10.29 02:00	sell	357	0.28	114.110	114.910	113.110
714	2007.10.29 08:00	close	357	0.28	114.150	114.910	113.110	-9.81	14492.35
715	2007.10.29 09:00	buy	358	0.28	114.175	113.275	115.075
716	2007.10.29 18:00	close	358	0.28	114.660	113.275	115.075	118.44	14610.79
717	2007.10.30 02:00	sell	359	0.28	114.690	115.490	113.690
718	2007.10.30 08:00	close	359	0.28	114.450	115.490	113.690	58.72	14669.51
719	2007.10.30 09:00	buy	360	0.28	114.535	113.635	115.435
720	2007.10.30 18:00	close	360	0.28	114.735	113.635	115.435	48.81	14718.32
721	2007.10.31 09:00	buy	361	0.28	114.675	113.775	115.575
722	2007.10.31 18:00	close	361	0.28	115.420	113.775	115.575	180.73	14899.05
723	2007.11.23 01:00	sell	362	0.28	108.540	109.340	107.540
724	2007.11.23 08:00	close	362	0.28	107.820	109.340	107.540	186.98	15086.03
725	2007.11.26 01:00	sell	363	0.28	108.475	109.275	107.475
726	2007.11.26 08:00	close	363	0.28	108.565	109.275	107.475	-23.21	15062.82
727	2007.11.26 09:00	buy	364	0.28	108.465	107.565	109.365
728	2007.11.26 18:00	close	364	0.28	108.245	107.565	109.365	-56.91	15005.91
729	2007.11.27 01:00	sell	365	0.28	107.490	108.290	106.490
730	2007.11.27 05:16	s/l	365	0.28	108.290	108.290	106.490	-206.85	14799.06
731	2007.11.28 01:00	sell	366	0.28	108.850	109.650	107.850
732	2007.11.28 08:00	close	366	0.28	108.485	109.650	107.850	94.21	14893.27
733	2007.11.29 01:00	sell	367	0.28	109.880	110.680	108.880
734	2007.11.29 08:00	close	367	0.28	110.050	110.680	108.880	-43.25	14850.02
735	2007.11.29 09:00	buy	368	0.28	110.180	109.280	111.080
736	2007.11.29 18:00	close	368	0.28	109.665	109.280	111.080	-131.49	14718.53
737	2007.11.30 01:00	sell	369	0.28	109.825	110.625	108.825
738	2007.11.30 08:00	close	369	0.28	110.245	110.625	108.825	-106.67	14611.86
739	2007.11.30 09:00	buy	370	0.28	110.435	109.535	111.335
740	2007.11.30 18:00	close	370	0.28	110.870	109.535	111.335	109.86	14721.72
741	2007.12.24 01:00	sell	371	0.28	114.020	114.820	113.020
742	2007.12.24 08:00	close	371	0.28	114.055	114.820	113.020	-8.59	14713.13
743	2008.01.23 01:00	sell	372	0.28	106.680	107.480	105.680
744	2008.01.23 08:00	close	372	0.28	106.385	107.480	105.680	77.64	14790.77
745	2008.01.24 01:00	sell	373	0.28	106.600	107.400	105.600
746	2008.01.24 08:00	close	373	0.28	106.585	107.400	105.600	3.94	14794.71
747	2008.01.25 01:00	sell	374	0.28	107.110	107.910	106.110
748	2008.01.25 08:00	close	374	0.28	107.515	107.910	106.110	-105.47	14689.24
749	2008.01.25 09:00	buy	375	0.28	107.535	106.635	108.435
750	2008.01.25 18:00	close	375	0.28	107.295	106.635	108.435	-62.63	14626.61
751	2008.01.28 01:00	sell	376	0.28	106.800	107.600	105.800
752	2008.01.28 08:00	close	376	0.28	106.260	107.600	105.800	142.29	14768.90
753	2008.01.29 01:00	sell	377	0.28	107.055	107.855	106.055
754	2008.01.29 08:00	close	377	0.28	106.650	107.855	106.055	106.33	14875.23
755	2008.01.29 09:00	buy	378	0.28	106.885	105.985	107.785
756	2008.01.29 18:00	close	378	0.28	106.920	105.985	107.785	9.17	14884.40
757	2008.01.30 01:00	sell	379	0.28	107.055	107.855	106.055
758	2008.01.30 08:00	close	379	0.28	106.800	107.855	106.055	66.85	14951.25
759	2008.02.25 09:00	buy	380	0.28	107.265	106.365	108.165
760	2008.02.25 18:00	close	380	0.28	108.080	106.365	108.165	211.14	15162.39
761	2008.02.26 09:00	buy	381	0.28	108.000	107.100	108.900
762	2008.02.26 18:00	close	381	0.28	107.660	107.100	108.900	-88.43	15073.96
763	2008.02.28 09:00	buy	382	0.28	106.315	105.415	107.215
764	2008.02.28 18:00	close	382	0.28	105.770	105.415	107.215	-144.28	14929.68
765	2008.03.24 02:00	sell	383	0.28	99.510	100.310	98.510
766	2008.03.24 08:00	close	383	0.28	99.945	100.310	98.510	-121.87	14807.81
767	2008.03.25 02:00	sell	384	0.28	100.685	101.485	99.685
768	2008.03.25 08:00	close	384	0.28	100.395	101.485	99.685	80.88	14888.69
769	2008.03.26 02:00	sell	385	0.28	99.970	100.770	98.970
770	2008.03.26 08:00	close	385	0.28	99.990	100.770	98.970	-5.60	14883.09
771	2008.03.27 02:00	sell	386	0.28	98.970	99.770	97.970
772	2008.03.27 08:00	close	386	0.28	98.925	99.770	97.970	12.74	14895.83
773	2008.03.28 02:00	sell	387	0.28	99.520	100.320	98.520
774	2008.03.28 08:00	close	387	0.28	99.825	100.320	98.520	-85.55	14810.28
775	2008.04.25 09:00	buy	388	0.28	104.295	103.395	105.195
776	2008.04.25 18:00	close	388	0.28	104.120	103.395	105.195	-47.06	14763.22
777	2008.04.28 02:00	sell	389	0.28	104.450	105.250	103.450
778	2008.04.28 08:00	close	389	0.28	104.535	105.250	103.450	-22.77	14740.45
779	2008.04.28 09:00	buy	390	0.28	104.620	103.720	105.520
780	2008.04.28 18:00	close	390	0.28	104.485	103.720	105.520	-36.18	14704.27
781	2008.04.29 02:00	sell	391	0.28	104.220	105.020	103.220
782	2008.04.29 08:00	close	391	0.28	104.215	105.020	103.220	1.34	14705.61
783	2008.04.29 09:00	buy	392	0.28	104.285	103.385	105.185
784	2008.04.29 17:21	s/l	392	0.28	103.385	103.385	105.185	-243.75	14461.86
785	2008.04.30 02:00	sell	393	0.28	104.010	104.810	103.010
786	2008.04.30 08:00	close	393	0.28	103.965	104.810	103.010	12.12	14473.98
787	2008.04.30 09:00	buy	394	0.28	103.855	102.955	104.755
788	2008.04.30 15:15	t/p	394	0.28	104.755	102.955	104.755	240.48	14714.46
789	2008.05.23 09:00	buy	395	0.28	104.035	103.135	104.935
790	2008.05.23 18:00	close	395	0.28	103.370	103.135	104.935	-180.13	14534.33
791	2008.05.26 09:00	buy	396	0.28	103.325	102.425	104.225
792	2008.05.26 18:00	close	396	0.28	103.470	102.425	104.225	39.24	14573.57
793	2008.05.27 09:00	buy	397	0.28	103.560	102.660	104.460
794	2008.05.27 18:00	close	397	0.28	104.085	102.660	104.460	141.23	14714.80
795	2008.05.28 09:00	buy	398	0.28	103.985	103.085	104.885
796	2008.05.28 14:30	t/p	398	0.28	104.885	103.085	104.885	240.26	14955.06
797	2008.05.29 09:00	buy	399	0.28	105.015	104.115	105.915
798	2008.05.29 18:00	close	399	0.28	105.400	104.115	105.915	102.28	15057.34
799	2008.06.23 02:00	sell	400	0.28	107.420	108.220	106.420
800	2008.06.23 08:00	close	400	0.28	107.415	108.220	106.420	1.30	15058.64
801	2008.06.24 02:00	sell	401	0.28	107.830	108.630	106.830
802	2008.06.24 08:00	close	401	0.28	108.085	108.630	106.830	-66.06	14992.58
803	2008.06.25 02:00	sell	402	0.28	107.785	108.585	106.785
804	2008.06.25 08:00	close	402	0.28	107.840	108.585	106.785	-14.28	14978.30
805	2008.06.25 09:00	buy	403	0.28	107.875	106.975	108.775
806	2008.06.25 18:00	close	403	0.28	108.160	106.975	108.775	73.78	15052.08
807	2008.06.26 02:00	sell	404	0.28	107.795	108.595	106.795
808	2008.06.26 08:00	close	404	0.28	107.965	108.595	106.795	-44.09	15007.99
809	2008.06.26 09:00	buy	405	0.28	107.990	107.090	108.890
810	2008.06.26 18:00	close	405	0.28	107.185	107.090	108.890	-210.29	14797.70
811	2008.06.27 02:00	sell	406	0.28	106.950	107.750	105.950
812	2008.06.27 08:00	close	406	0.28	107.145	107.750	105.950	-50.96	14746.74
813	2008.06.30 02:00	sell	407	0.28	106.260	107.060	105.260
814	2008.06.30 08:00	close	407	0.28	106.035	107.060	105.260	59.41	14806.15
815	2008.07.28 09:00	buy	408	0.28	107.835	106.935	108.735
816	2008.07.28 18:00	close	408	0.28	107.610	106.935	108.735	-58.54	14747.61
817	2008.07.29 09:00	buy	409	0.28	107.435	106.535	108.335
818	2008.07.29 18:00	close	409	0.28	108.190	106.535	108.335	195.40	14943.01
819	2008.07.30 09:00	buy	410	0.28	108.095	107.195	108.995
820	2008.07.30 18:00	close	410	0.28	108.190	107.195	108.995	24.59	14967.60
821	2008.07.31 09:00	buy	411	0.28	108.005	107.105	108.905
822	2008.07.31 18:00	close	411	0.28	108.065	107.105	108.905	15.55	14983.15
823	2008.08.25 02:00	sell	412	0.28	109.860	110.660	108.860
824	2008.08.25 08:00	close	412	0.28	110.135	110.660	108.860	-69.91	14913.24
825	2008.08.25 09:00	buy	413	0.28	110.145	109.245	111.045
826	2008.08.25 18:00	close	413	0.28	109.550	109.245	111.045	-152.08	14761.16
827	2008.08.26 02:00	sell	414	0.28	109.260	110.060	108.260
828	2008.08.26 08:00	close	414	0.28	109.645	110.060	108.260	-98.32	14662.84
829	2008.08.26 09:00	buy	415	0.28	109.715	108.815	110.615
830	2008.08.26 18:00	close	415	0.28	109.830	108.815	110.615	29.32	14692.16
831	2008.08.27 02:00	sell	416	0.28	109.620	110.420	108.620
832	2008.08.27 08:00	close	416	0.28	108.995	110.420	108.620	160.56	14852.72
833	2008.08.28 02:00	sell	417	0.28	109.545	110.345	108.545
834	2008.08.28 08:00	close	417	0.28	109.145	110.345	108.545	102.62	14955.34
835	2008.08.29 02:00	sell	418	0.28	109.440	110.240	108.440
836	2008.08.29 08:00	close	418	0.28	109.045	110.240	108.440	101.43	15056.77
837	2008.09.23 02:00	sell	419	0.28	105.550	106.350	104.550
838	2008.09.23 08:00	close	419	0.28	105.390	106.350	104.550	42.51	15099.28
839	2008.09.24 02:00	sell	420	0.28	105.725	106.525	104.725
840	2008.09.24 08:00	close	420	0.28	105.800	106.525	104.725	-19.85	15079.43
841	2008.09.25 02:00	sell	421	0.28	106.080	106.880	105.080
842	2008.09.25 08:00	close	421	0.28	105.900	106.880	105.080	47.59	15127.02
843	2008.09.25 09:00	buy	422	0.28	105.865	104.965	106.765
844	2008.09.25 18:00	close	422	0.28	106.410	104.965	106.765	143.41	15270.43
845	2008.09.26 02:00	sell	423	0.28	106.320	107.120	105.320
846	2008.09.26 08:00	close	423	0.28	105.720	107.120	105.320	158.91	15429.34
847	2008.09.29 02:00	sell	424	0.28	106.270	107.070	105.270
848	2008.09.29 08:00	close	424	0.28	106.395	107.070	105.270	-32.90	15396.44
849	2008.09.30 02:00	sell	425	0.28	103.855	104.655	102.855
850	2008.09.30 08:00	close	425	0.28	104.375	104.655	102.855	-139.50	15256.94
851	2008.10.23 02:00	sell	426	0.28	97.880	98.680	96.880
852	2008.10.23 06:58	t/p	426	0.28	96.880	98.680	96.880	289.02	15545.96
853	2008.10.24 02:00	sell	427	0.28	97.470	98.270	96.470
854	2008.10.24 05:01	t/p	427	0.28	96.470	98.270	96.470	290.25	15836.21
855	2008.10.27 02:00	sell	428	0.28	93.190	93.990	92.190
856	2008.10.27 03:03	s/l	428	0.28	93.990	93.990	92.190	-238.31	15597.90
857	2008.10.28 02:00	sell	429	0.28	93.220	94.020	92.220
858	2008.10.28 08:00	close	429	0.28	93.770	94.020	92.220	-164.23	15433.67
859	2008.10.29 02:00	sell	430	0.28	98.160	98.960	97.160
860	2008.10.29 04:24	t/p	430	0.28	97.160	98.960	97.160	288.18	15721.85
861	2008.10.30 02:00	sell	431	0.28	97.370	98.170	96.370
862	2008.10.30 03:17	s/l	431	0.28	98.170	98.170	96.370	-228.18	15493.67
863	2008.11.24 01:01	sell	432	0.28	95.960	96.760	94.960
864	2008.11.24 05:17	t/p	432	0.28	94.960	96.760	94.960	294.89	15788.56
865	2008.11.25 01:00	sell	433	0.28	97.075	97.875	96.075
866	2008.11.25 08:00	close	433	0.28	96.375	97.875	96.075	203.37	15991.93
867	2008.11.26 01:00	sell	434	0.28	95.275	96.075	94.275
868	2008.11.26 08:00	close	434	0.28	95.125	96.075	94.275	44.15	16036.08
869	2008.11.27 01:01	sell	435	0.28	95.415	96.215	94.415
870	2008.11.27 08:00	close	435	0.28	95.145	96.215	94.415	79.46	16115.54
871	2008.11.28 01:00	sell	436	0.28	95.305	96.105	94.305
872	2008.11.28 08:00	close	436	0.28	95.325	96.105	94.305	-5.87	16109.67
873	2008.11.28 09:00	buy	437	0.28	95.340	94.440	96.240
874	2008.11.28 18:00	close	437	0.28	95.175	94.440	96.240	-48.54	16061.13
875	2008.12.23 01:00	sell	438	0.28	90.215	91.015	89.215
876	2008.12.23 08:01	close	438	0.28	90.300	91.015	89.215	-26.36	16034.77
877	2008.12.24 01:00	sell	439	0.28	90.890	91.690	89.890
878	2008.12.24 08:00	close	439	0.28	90.385	91.690	89.890	156.44	16191.21
879	2009.01.23 01:00	sell	440	0.28	88.865	89.665	87.865
880	2009.01.23 08:00	close	440	0.28	88.555	89.665	87.865	98.02	16289.23
881	2009.01.26 01:00	sell	441	0.28	88.400	89.200	87.400
882	2009.01.26 04:23	s/l	441	0.28	89.200	89.200	87.400	-251.11	16038.12
883	2009.01.27 01:00	sell	442	0.28	89.070	89.870	88.070
884	2009.01.27 08:00	close	442	0.28	89.430	89.870	88.070	-112.71	15925.41
885	2009.01.27 09:00	buy	443	0.28	89.475	88.575	90.375
886	2009.01.27 17:11	s/l	443	0.28	88.575	88.575	90.375	-284.52	15640.89
887	2009.01.28 01:00	sell	444	0.28	89.110	89.910	88.110
888	2009.01.28 08:00	close	444	0.28	89.235	89.910	88.110	-39.22	15601.67
889	2009.01.28 09:00	buy	445	0.28	89.220	88.320	90.120
890	2009.01.28 18:00	close	445	0.28	89.705	88.320	90.120	151.39	15753.06
891	2009.01.29 01:00	sell	446	0.28	90.410	91.210	89.410
892	2009.01.29 08:00	close	446	0.28	89.895	91.210	89.410	160.41	15913.47
893	2009.01.30 01:00	sell	447	0.28	90.030	90.830	89.030
894	2009.01.30 08:00	close	447	0.28	89.425	90.830	89.030	189.43	16102.90
895	2009.02.25 09:00	buy	448	0.28	96.900	96.000	97.800
896	2009.02.25 18:00	close	448	0.28	97.025	96.000	97.800	36.07	16138.97
897	2009.02.26 01:00	sell	449	0.28	97.425	98.225	96.425
898	2009.02.26 08:00	close	449	0.28	97.815	98.225	96.425	-111.64	16027.33
899	2009.02.26 09:00	buy	450	0.28	97.935	97.035	98.835
900	2009.02.26 18:00	close	450	0.28	98.440	97.035	98.835	143.64	16170.97
901	2009.02.27 01:00	sell	451	0.28	98.515	99.315	97.515
902	2009.02.27 03:25	t/p	451	0.28	97.515	99.315	97.515	287.14	16458.11
903	2009.03.23 02:00	sell	452	0.28	95.645	96.445	94.645
904	2009.03.23 05:30	s/l	452	0.28	96.445	96.445	94.645	-232.26	16225.85
905	2009.03.24 02:00	sell	453	0.28	96.945	97.745	95.945
906	2009.03.24 04:10	s/l	453	0.28	97.745	97.745	95.945	-229.17	15996.68
907	2009.03.25 02:00	sell	454	0.28	98.115	98.915	97.115
908	2009.03.25 08:00	close	454	0.28	97.805	98.915	97.115	88.75	16085.43
909	2009.03.26 02:00	sell	455	0.28	97.505	98.305	96.505
910	2009.03.26 08:00	close	455	0.28	97.780	98.305	96.505	-78.75	16006.68
911	2009.03.26 09:00	buy	456	0.28	97.805	96.905	98.705
912	2009.03.26 17:10	t/p	456	0.28	98.705	96.905	98.705	255.31	16261.99
913	2009.03.27 02:00	sell	457	0.28	98.815	99.615	97.815
914	2009.03.27 08:00	close	457	0.28	98.335	99.615	97.815	136.68	16398.67
915	2009.03.30 02:00	sell	458	0.28	98.185	98.985	97.185
916	2009.03.30 07:25	t/p	458	0.28	97.185	98.985	97.185	288.13	16686.80
917	2009.03.31 09:00	buy	459	0.28	97.970	97.070	98.870
918	2009.03.31 18:00	close	459	0.28	98.770	97.070	98.870	226.79	16913.59
919	2009.04.23 02:00	sell	460	0.28	98.140	98.940	97.140
920	2009.04.23 08:00	close	460	0.28	97.825	98.940	97.140	90.16	17003.75
921	2009.04.24 02:00	sell	461	0.28	97.930	98.730	96.930
922	2009.04.24 08:00	close	461	0.28	97.140	98.730	96.930	227.71	17231.46
923	2009.04.27 02:00	sell	462	0.28	96.700	97.500	95.700
924	2009.04.27 08:00	close	462	0.28	96.690	97.500	95.700	2.90	17234.36
925	2009.04.28 02:00	sell	463	0.28	96.530	97.330	95.530
926	2009.04.28 08:00	close	463	0.28	96.045	97.330	95.530	141.39	17375.75
927	2009.04.29 02:00	sell	464	0.28	96.540	97.340	95.540
928	2009.04.29 08:00	close	464	0.28	96.820	97.340	95.540	-80.98	17294.77
929	2009.04.29 09:00	buy	465	0.28	96.835	95.935	97.735
930	2009.04.29 18:00	close	465	0.28	96.970	95.935	97.735	38.98	17333.75
931	2009.04.30 02:00	sell	466	0.28	97.500	98.300	96.500
932	2009.04.30 08:00	close	466	0.28	97.370	98.300	96.500	37.38	17371.13
933	2009.05.25 02:00	sell	467	0.28	94.675	95.475	93.675
934	2009.05.25 08:00	close	467	0.28	94.805	95.475	93.675	-38.39	17332.74
935	2009.05.25 09:00	buy	468	0.28	95.075	94.175	95.975
936	2009.05.25 18:00	close	468	0.28	95.040	94.175	95.975	-10.31	17322.43
937	2009.05.26 02:00	sell	469	0.28	94.835	95.635	93.835
938	2009.05.26 08:00	close	469	0.28	94.655	95.635	93.835	53.25	17375.68
939	2009.05.26 09:00	buy	470	0.28	94.805	93.905	95.705
940	2009.05.26 18:00	close	470	0.28	94.775	93.905	95.705	-8.86	17366.82
941	2009.05.27 02:00	sell	471	0.28	95.065	95.865	94.065
942	2009.05.27 08:00	close	471	0.28	95.430	95.865	94.065	-107.09	17259.73
943	2009.05.27 09:00	buy	472	0.28	95.450	94.550	96.350
944	2009.05.27 18:00	close	472	0.28	95.130	94.550	96.350	-94.19	17165.54
945	2009.05.28 02:00	sell	473	0.28	95.390	96.190	94.390
946	2009.05.28 06:41	s/l	473	0.28	96.190	96.190	94.390	-232.86	16932.68
947	2009.05.28 09:00	buy	474	0.28	96.465	95.565	97.365
948	2009.05.28 18:00	close	474	0.28	96.740	95.565	97.365	79.59	17012.27
949	2009.05.29 02:00	sell	475	0.28	96.800	97.600	95.800
950	2009.05.29 08:00	close	475	0.28	96.545	97.600	95.800	73.96	17086.23
951	2009.06.25 09:00	buy	476	0.28	96.205	95.305	97.105
952	2009.06.25 18:00	close	476	0.28	96.335	95.305	97.105	37.78	17124.01
953	2009.06.29 09:00	buy	477	0.28	95.450	94.550	96.350
954	2009.06.29 18:00	close	477	0.28	95.690	94.550	96.350	70.23	17194.24
955	2009.06.30 09:00	buy	478	0.28	95.840	94.940	96.740
956	2009.06.30 18:00	close	478	0.28	96.485	94.940	96.740	187.18	17381.42
957	2009.07.23 02:00	sell	479	0.28	93.590	94.390	92.590
958	2009.07.23 08:00	close	479	0.28	94.195	94.390	92.590	-179.84	17201.58
959	2009.07.24 02:00	sell	480	0.28	95.135	95.935	94.135
960	2009.07.24 08:00	close	480	0.28	94.840	95.935	94.135	87.09	17288.67
961	2009.07.27 09:00	buy	481	0.28	94.805	93.905	95.705
962	2009.07.27 18:00	close	481	0.28	95.315	93.905	95.705	149.82	17438.49
963	2009.07.28 09:00	buy	482	0.28	95.145	94.245	96.045
964	2009.07.28 18:00	close	482	0.28	94.530	94.245	96.045	-182.16	17256.33
965	2009.07.30 09:00	buy	483	0.28	95.095	94.195	95.995
966	2009.07.30 18:00	close	483	0.28	95.600	94.195	95.995	147.91	17404.24
967	2009.08.25 02:00	sell	484	0.28	94.430	95.230	93.430
968	2009.08.25 08:00	close	484	0.28	94.080	95.230	93.430	104.17	17508.41
969	2009.08.26 02:00	sell	485	0.28	94.165	94.965	93.165
970	2009.08.26 08:00	close	485	0.28	94.180	94.965	93.165	-4.46	17503.95
971	2009.08.26 09:00	buy	486	0.28	94.265	93.365	95.165
972	2009.08.26 18:00	close	486	0.28	94.340	93.365	95.165	22.26	17526.21
973	2009.08.27 02:00	sell	487	0.28	94.250	95.050	93.250
974	2009.08.27 08:00	close	487	0.28	93.745	95.050	93.250	150.83	17677.04
975	2009.08.28 02:00	sell	488	0.28	93.560	94.360	92.560
976	2009.08.28 08:00	close	488	0.28	93.685	94.360	92.560	-37.36	17639.68
977	2009.08.28 09:00	buy	489	0.28	93.755	92.855	94.655
978	2009.08.28 18:00	close	489	0.28	93.460	92.855	94.655	-88.38	17551.30
979	2009.09.23 02:00	sell	490	0.28	91.125	91.925	90.125
980	2009.09.23 08:00	close	490	0.28	90.730	91.925	90.125	121.90	17673.20
981	2009.09.24 02:00	sell	491	0.28	91.490	92.290	90.490
982	2009.09.24 08:00	close	491	0.28	90.800	92.290	90.490	212.78	17885.98
983	2009.09.25 02:00	sell	492	0.28	91.295	92.095	90.295
984	2009.09.25 08:00	close	492	0.28	90.785	92.095	90.295	157.29	18043.27
985	2009.09.28 02:00	sell	493	0.28	89.165	89.965	88.165
986	2009.09.28 08:00	close	493	0.28	89.435	89.965	88.165	-84.53	17958.74
987	2009.09.29 02:00	sell	494	0.28	89.655	90.455	88.655
988	2009.09.29 08:00	close	494	0.28	89.920	90.455	88.655	-82.52	17876.22
989	2009.09.29 09:00	buy	495	0.28	90.005	89.105	90.905
990	2009.09.29 18:00	close	495	0.28	90.285	89.105	90.905	86.84	17963.06
991	2009.09.30 02:00	sell	496	0.28	90.135	90.935	89.135
992	2009.09.30 08:00	close	496	0.28	89.695	90.935	89.135	137.35	18100.41
993	2009.10.23 02:00	sell	497	0.28	91.365	92.165	90.365
994	2009.10.23 08:00	close	497	0.28	91.610	92.165	90.365	-74.88	18025.53
995	2009.10.26 02:00	sell	498	0.28	92.095	92.895	91.095
996	2009.10.26 08:00	close	498	0.28	91.790	92.895	91.095	93.04	18118.57
997	2009.10.26 09:00	buy	499	0.28	91.955	91.055	92.855
998	2009.10.26 18:00	close	499	0.28	92.180	91.055	92.855	68.34	18186.91
999	2009.10.27 02:00	sell	500	0.28	92.240	93.040	91.240
1000	2009.10.27 08:00	close	500	0.28	92.095	93.040	91.240	44.08	18230.99
1001	2009.10.27 09:00	buy	501	0.28	92.135	91.235	93.035
1002	2009.10.27 18:00	close	501	0.28	92.080	91.235	93.035	-16.72	18214.27
1003	2009.10.28 02:00	sell	502	0.28	91.760	92.560	90.760
1004	2009.10.28 08:00	close	502	0.28	91.155	92.560	90.760	185.84	18400.11
1005	2009.10.29 02:00	sell	503	0.28	90.735	91.535	89.735
1006	2009.10.29 08:00	close	503	0.28	90.280	91.535	89.735	141.12	18541.23
1007	2009.10.30 02:00	sell	504	0.28	91.515	92.315	90.515
1008	2009.10.30 08:00	close	504	0.28	91.145	92.315	90.515	113.67	18654.90
1009	2009.11.25 01:00	sell	505	0.28	88.505	89.305	87.505
1010	2009.11.25 08:00	close	505	0.28	88.365	89.305	87.505	44.36	18699.26
1011	2009.11.25 09:00	buy	506	0.28	88.330	87.430	89.230
1012	2009.11.25 15:18	s/l	506	0.28	87.430	87.430	89.230	-288.27	18410.99
1013	2009.11.26 01:00	sell	507	0.28	87.330	88.130	86.330
1014	2009.11.26 06:54	t/p	507	0.28	86.330	88.130	86.330	324.34	18735.33
1015	2009.11.27 01:00	sell	508	0.28	86.395	87.195	85.395
1016	2009.11.27 01:41	t/p	508	0.28	85.395	87.195	85.395	327.91	19063.24
1017	2009.11.30 01:00	sell	509	0.28	86.575	87.375	85.575
1018	2009.11.30 08:00	close	509	0.28	86.230	87.375	85.575	112.03	19175.27
1019	2009.12.22 09:00	buy	510	0.28	91.270	90.370	92.170
1020	2009.12.22 18:00	close	510	0.28	91.775	90.370	92.170	154.07	19329.34
1021	2009.12.23 01:00	sell	511	0.28	91.815	92.615	90.815
1022	2009.12.23 08:00	close	511	0.28	91.725	92.615	90.815	27.47	19356.81
1023	2009.12.24 01:00	sell	512	0.28	91.585	92.385	90.585
1024	2009.12.24 08:00	close	512	0.28	91.325	92.385	90.585	79.72	19436.53
1025	2010.01.25 09:00	buy	513	0.28	90.295	89.395	91.195
1026	2010.01.25 18:00	close	513	0.28	90.125	89.395	91.195	-52.82	19383.71
1027	2010.01.28 09:00	buy	514	0.28	90.275	89.375	91.175
1028	2010.01.28 18:00	close	514	0.28	89.900	89.375	91.175	-116.80	19266.91
1029	2010.01.29 09:00	buy	515	0.28	89.965	89.065	90.865
1030	2010.01.29 16:46	t/p	515	0.28	90.865	89.065	90.865	277.33	19544.24
1031	2010.02.23 01:00	sell	516	0.28	91.195	91.995	90.195
1032	2010.02.23 08:00	close	516	0.28	91.085	91.995	90.195	33.81	19578.05
1033	2010.02.24 01:00	sell	517	0.28	90.200	91.000	89.200
1034	2010.02.24 08:00	close	517	0.28	90.265	91.000	89.200	-20.16	19557.89
1035	2010.02.25 01:00	sell	518	0.28	90.180	90.980	89.180
1036	2010.02.25 08:00	close	518	0.28	89.695	90.980	89.180	151.40	19709.29
1037	2010.02.26 01:00	sell	519	0.28	89.145	89.945	88.145
1038	2010.02.26 08:00	close	519	0.28	89.325	89.945	88.145	-56.42	19652.87
1039	2010.02.26 09:00	buy	520	0.28	89.305	88.405	90.205
1040	2010.02.26 18:00	close	520	0.28	88.880	88.405	90.205	-133.89	19518.98
1041	2010.03.25 09:00	buy	521	0.28	92.085	91.185	92.985
1042	2010.03.25 18:00	close	521	0.28	92.415	91.185	92.985	99.98	19618.96
1043	2010.03.26 09:00	buy	522	0.28	92.575	91.675	93.475
1044	2010.03.26 18:00	close	522	0.28	92.510	91.675	93.475	-19.67	19599.29
1045	2010.03.29 09:00	buy	523	0.28	92.665	91.765	93.565
1046	2010.03.29 18:00	close	523	0.28	92.670	91.765	93.565	1.51	19600.80
1047	2010.03.30 09:00	buy	524	0.28	92.415	91.515	93.315
1048	2010.03.30 18:00	close	524	0.28	92.990	91.515	93.315	173.14	19773.94
1049	2010.03.31 09:00	buy	525	0.28	93.265	92.365	94.165
1050	2010.03.31 18:00	close	525	0.28	93.440	92.365	94.165	52.44	19826.38
1051	2010.04.26 09:00	buy	526	0.28	94.255	93.355	95.155
1052	2010.04.26 18:00	close	526	0.28	94.105	93.355	95.155	-44.63	19781.75
1053	2010.04.27 09:00	buy	527	0.28	93.955	93.055	94.855
1054	2010.04.27 18:00	close	527	0.28	93.495	93.055	94.855	-137.76	19643.99
1055	2010.04.29 09:00	buy	528	0.28	93.965	93.065	94.865
1056	2010.04.29 18:00	close	528	0.28	94.205	93.065	94.865	71.33	19715.32
1057	2010.04.30 09:00	buy	529	0.28	94.080	93.180	94.980
1058	2010.04.30 18:00	close	529	0.28	94.015	93.180	94.980	-19.36	19695.96
1059	2010.05.26 09:00	buy	530	0.28	90.150	89.250	91.050
1060	2010.05.26 18:00	close	530	0.28	90.460	89.250	91.050	95.95	19791.91
1061	2010.05.27 09:00	buy	531	0.28	90.330	89.430	91.230
1062	2010.05.27 18:00	close	531	0.28	90.795	89.430	91.230	143.40	19935.31
1063	2010.05.28 02:00	sell	532	0.28	90.905	91.705	89.905
1064	2010.05.28 08:00	close	532	0.28	91.110	91.705	89.905	-63.00	19872.31
1065	2010.05.28 09:00	buy	533	0.28	91.250	90.350	92.150
1066	2010.05.28 18:00	close	533	0.28	90.930	90.350	92.150	-98.54	19773.77
1067	2010.06.25 09:00	buy	534	0.28	89.585	88.685	90.485
1068	2010.06.25 18:00	close	534	0.28	89.290	88.685	90.485	-92.51	19681.26
1069	2010.06.28 09:00	buy	535	0.28	89.375	88.475	90.275
1070	2010.06.28 18:00	close	535	0.28	89.230	88.475	90.275	-45.50	19635.76
1071	2010.06.30 09:00	buy	536	0.28	88.555	87.655	89.455
1072	2010.06.30 18:00	close	536	0.28	88.475	87.655	89.455	-25.32	19610.44
1073	2010.07.23 02:00	sell	537	0.28	87.175	87.975	86.175
1074	2010.07.23 08:00	close	537	0.28	86.920	87.975	86.175	82.14	19692.58
1075	2010.07.26 02:00	sell	538	0.28	87.540	88.340	86.540
1076	2010.07.26 08:00	close	538	0.28	87.650	88.340	86.540	-35.14	19657.44
1077	2010.07.26 09:00	buy	539	0.28	87.480	86.580	88.380
1078	2010.07.26 18:00	close	539	0.28	87.240	86.580	88.380	-77.03	19580.41
1079	2010.07.27 02:00	sell	540	0.28	87.005	87.805	86.005
1080	2010.07.27 08:00	close	540	0.28	87.010	87.805	86.005	-1.61	19578.80
1081	2010.07.27 09:00	buy	541	0.28	86.985	86.085	87.885
1082	2010.07.27 17:44	t/p	541	0.28	87.885	86.085	87.885	286.72	19865.52
1083	2010.07.28 02:00	sell	542	0.28	87.800	88.600	86.800
1084	2010.07.28 08:00	close	542	0.28	87.745	88.600	86.800	17.55	19883.07
1085	2010.07.28 09:00	buy	543	0.28	87.845	86.945	88.745
1086	2010.07.28 18:00	close	543	0.28	87.545	86.945	88.745	-95.95	19787.12
1087	2010.07.29 02:00	sell	544	0.28	87.465	88.265	86.465
1088	2010.07.29 08:00	close	544	0.28	87.165	88.265	86.465	96.37	19883.49
1089	2010.07.30 02:00	sell	545	0.28	86.685	87.485	85.685
1090	2010.07.30 08:00	close	545	0.28	86.410	87.485	85.685	89.11	19972.60
1091	2010.08.23 02:00	sell	546	0.28	85.565	86.365	84.565
1092	2010.08.23 08:00	close	546	0.28	85.380	86.365	84.565	60.67	20033.27
1093	2010.08.24 02:00	sell	547	0.28	85.145	85.945	84.145
1094	2010.08.24 08:00	close	547	0.28	84.955	85.945	84.145	62.62	20095.89
1095	2010.08.25 02:00	sell	548	0.28	84.185	84.985	83.185
1096	2010.08.25 08:00	close	548	0.28	84.305	84.985	83.185	-39.86	20056.03
1097	2010.08.25 09:00	buy	549	0.28	84.335	83.435	85.235
1098	2010.08.25 18:00	close	549	0.28	84.605	83.435	85.235	89.36	20145.39
1099	2010.08.26 02:00	sell	550	0.28	84.685	85.485	83.685
1100	2010.08.26 08:00	close	550	0.28	84.765	85.485	83.685	-26.43	20118.96
1101	2010.08.26 09:00	buy	551	0.28	84.790	83.890	85.690
1102	2010.08.26 18:00	close	551	0.28	84.625	83.890	85.690	-54.59	20064.37
1103	2010.08.27 02:00	sell	552	0.28	84.345	85.145	83.345
1104	2010.08.27 08:00	close	552	0.28	84.700	85.145	83.345	-117.36	19947.01
1105	2010.08.27 09:00	buy	553	0.28	84.640	83.740	85.540
1106	2010.08.27 18:00	close	553	0.28	84.975	83.740	85.540	110.39	20057.40
1107	2010.08.30 02:00	sell	554	0.28	85.500	86.300	84.500
1108	2010.08.30 08:00	close	554	0.28	85.425	86.300	84.500	24.58	20081.98
1109	2010.09.27 09:00	buy	555	0.28	84.305	83.405	85.205
1110	2010.09.27 18:00	close	555	0.28	84.220	83.405	85.205	-28.26	20053.72
1111	2010.09.28 09:00	buy	556	0.28	84.220	83.320	85.120
1112	2010.09.28 18:00	close	556	0.28	83.915	83.320	85.120	-101.77	19951.95
1113	2010.09.30 02:00	sell	557	0.28	83.770	84.570	82.770
1114	2010.09.30 08:00	close	557	0.28	83.555	84.570	82.770	72.05	20024.00
1115	2010.10.25 02:00	sell	558	0.28	81.310	82.110	80.310
1116	2010.10.25 08:00	close	558	0.28	81.038	82.110	80.310	93.98	20117.98
1117	2010.10.26 02:00	sell	559	0.28	80.817	81.617	79.817
1118	2010.10.26 08:00	close	559	0.28	80.824	81.617	79.817	-2.43	20115.55
1119	2010.10.26 09:00	buy	560	0.28	80.704	79.804	81.604
1120	2010.10.26 18:00	close	560	0.28	81.276	79.804	81.604	197.06	20312.61
1121	2010.10.27 02:00	sell	561	0.28	81.342	82.142	80.342
1122	2010.10.27 08:00	close	561	0.28	81.668	82.142	80.342	-111.77	20200.84
1123	2010.10.27 09:00	buy	562	0.28	81.768	80.868	82.668
1124	2010.10.27 18:00	close	562	0.28	81.653	80.868	82.668	-39.44	20161.40
1125	2010.10.28 02:00	sell	563	0.28	81.681	82.481	80.681
1126	2010.10.28 08:00	close	563	0.28	81.605	82.481	80.681	26.08	20187.48
1127	2010.10.28 09:00	buy	564	0.28	81.628	80.728	82.528
1128	2010.10.28 18:00	close	564	0.28	80.922	80.728	82.528	-244.28	19943.20
1129	2010.10.29 02:00	sell	565	0.28	81.002	81.802	80.002
1130	2010.10.29 08:00	close	565	0.28	80.608	81.802	80.002	136.86	20080.06
1131	2010.11.23 01:00	sell	566	0.28	83.272	84.072	82.272
1132	2010.11.23 08:00	close	566	0.28	83.436	84.072	82.272	-55.04	20025.02
1133	2010.11.24 01:00	sell	567	0.28	83.124	83.924	82.124
1134	2010.11.24 08:00	close	567	0.28	83.211	83.924	82.124	-29.27	19995.75
1135	2010.11.25 01:00	sell	568	0.28	83.553	84.353	82.553
1136	2010.11.25 08:00	close	568	0.28	83.498	84.353	82.553	18.44	20014.19
1137	2010.11.25 09:00	buy	569	0.28	83.495	82.595	84.395
1138	2010.11.25 18:00	close	569	0.28	83.569	82.595	84.395	24.79	20038.98
1139	2010.11.26 01:00	sell	570	0.28	83.661	84.461	82.661
1140	2010.11.26 08:00	close	570	0.28	83.810	84.461	82.661	-49.78	19989.20
1141	2010.11.26 09:00	buy	571	0.28	83.963	83.063	84.863
1142	2010.11.26 18:00	close	571	0.28	84.037	83.063	84.863	24.66	20013.86
1143	2010.11.29 01:00	sell	572	0.28	84.086	84.886	83.086
1144	2010.11.29 08:00	close	572	0.28	84.042	84.886	83.086	14.66	20028.52
1145	2010.11.29 09:00	buy	573	0.28	84.064	83.164	84.964
1146	2010.11.29 18:00	close	573	0.28	84.377	83.164	84.964	103.87	20132.39
1147	2010.11.30 01:00	sell	574	0.28	84.254	85.054	83.254
1148	2010.11.30 08:00	close	574	0.28	84.123	85.054	83.254	43.60	20175.99
1149	2010.11.30 09:00	buy	575	0.28	84.082	83.182	84.982
1150	2010.11.30 18:00	close	575	0.28	83.775	83.182	84.982	-102.61	20073.38
1151	2010.12.23 01:00	sell	576	0.28	83.568	84.368	82.568
1152	2010.12.23 08:00	close	576	0.28	83.119	84.368	82.568	151.25	20224.63
1153	2010.12.24 01:00	sell	577	0.28	83.010	83.810	82.010
1154	2010.12.24 08:00	close	577	0.28	82.980	83.810	82.010	10.12	20234.75
1155	2011.01.24 01:00	sell	578	0.28	82.667	83.467	81.667
1156	2011.01.24 08:00	close	578	0.28	82.781	83.467	81.667	-38.56	20196.19
1157	2011.01.25 01:00	sell	579	0.28	82.533	83.333	81.533
1158	2011.01.25 08:00	close	579	0.28	82.424	83.333	81.533	37.03	20233.22
1159	2011.01.25 09:00	buy	580	0.28	82.482	81.582	83.382
1160	2011.01.25 18:00	close	580	0.28	82.370	81.582	83.382	-38.07	20195.15
1161	2011.01.26 01:00	sell	581	0.28	82.193	82.993	81.193
1162	2011.01.26 08:00	close	581	0.28	82.061	82.993	81.193	45.04	20240.19
1163	2011.01.27 01:00	sell	582	0.28	82.239	83.039	81.239
1164	2011.01.27 08:00	close	582	0.28	82.196	83.039	81.239	14.65	20254.84
1165	2011.01.27 09:00	buy	583	0.28	82.178	81.278	83.078
1166	2011.01.27 10:12	t/p	583	0.28	83.078	81.278	83.078	303.33	20558.17
1167	2011.01.28 01:00	sell	584	0.28	82.833	83.633	81.833
1168	2011.01.28 08:00	close	584	0.28	82.662	83.633	81.833	57.92	20616.09
1169	2011.01.28 09:00	buy	585	0.28	82.686	81.786	83.586
1170	2011.01.28 18:00	close	585	0.28	82.288	81.786	83.586	-135.43	20480.66
1171	2011.02.23 01:00	sell	586	0.28	82.775	83.575	81.775
1172	2011.02.23 08:00	close	586	0.28	82.644	83.575	81.775	44.38	20525.04
1173	2011.02.24 01:00	sell	587	0.28	82.414	83.214	81.414
1174	2011.02.24 08:00	close	587	0.28	82.036	83.214	81.414	129.02	20654.06
1175	2011.02.25 01:00	sell	588	0.28	81.911	82.711	80.911
1176	2011.02.25 08:00	close	588	0.28	81.967	82.711	80.911	-19.13	20634.93
1177	2011.02.25 09:00	buy	589	0.28	81.924	81.024	82.824
1178	2011.02.25 18:00	close	589	0.28	81.741	81.024	82.824	-62.69	20572.24
1179	2011.02.28 01:00	sell	590	0.28	81.677	82.477	80.677
1180	2011.02.28 08:00	close	590	0.28	81.672	82.477	80.677	1.71	20573.95
1181	2011.02.28 09:00	buy	591	0.28	81.701	80.801	82.601
1182	2011.02.28 18:00	close	591	0.28	81.926	80.801	82.601	76.90	20650.85
1183	2011.03.22 09:00	buy	592	0.28	80.934	80.034	81.834
1184	2011.03.22 18:00	close	592	0.28	80.997	80.034	81.834	21.78	20672.63
1185	2011.03.25 02:00	sell	593	0.28	80.992	81.792	79.992
1186	2011.03.25 08:00	close	593	0.28	81.002	81.792	79.992	-3.46	20669.17
1187	2011.03.28 02:00	sell	594	0.28	81.455	82.255	80.455
1188	2011.03.28 08:00	close	594	0.28	81.765	82.255	80.455	-106.16	20563.01
1189	2011.03.28 09:00	buy	595	0.28	81.801	80.901	82.701
1190	2011.03.28 18:00	close	595	0.28	81.716	80.901	82.701	-29.13	20533.88
1191	2011.03.29 02:00	sell	596	0.28	81.768	82.568	80.768
1192	2011.03.29 08:00	close	596	0.28	81.688	82.568	80.768	27.42	20561.30
1193	2011.03.29 09:00	buy	597	0.28	81.651	80.751	82.551
1194	2011.03.29 18:00	close	597	0.28	82.348	80.751	82.551	236.99	20798.29
1195	2011.03.30 02:00	sell	598	0.28	82.420	83.220	81.420
1196	2011.03.30 08:00	close	598	0.28	82.982	83.220	81.420	-189.63	20608.66
1197	2011.03.30 09:00	buy	599	0.28	82.939	82.039	83.839
1198	2011.03.30 18:00	close	599	0.28	83.039	82.039	83.839	33.72	20642.38
1199	2011.03.31 09:00	buy	600	0.28	82.774	81.874	83.674
1200	2011.03.31 18:00	close	600	0.28	82.868	81.874	83.674	31.76	20674.14
1201	2011.04.25 02:00	sell	601	0.28	81.889	82.689	80.889
1202	2011.04.25 08:00	close	601	0.28	82.143	82.689	80.889	-86.58	20587.56
1203	2011.04.25 09:00	buy	602	0.28	82.234	81.334	83.134
1204	2011.04.25 18:00	close	602	0.28	81.923	81.334	83.134	-106.29	20481.27
1205	2011.04.26 02:00	sell	603	0.28	81.851	82.651	80.851
1206	2011.04.26 08:00	close	603	0.28	81.706	82.651	80.851	49.69	20530.96
1207	2011.04.26 09:00	buy	604	0.28	81.694	80.794	82.594
1208	2011.04.26 18:00	close	604	0.28	81.698	80.794	82.594	1.37	20532.33
1209	2011.04.27 02:00	sell	605	0.28	81.519	82.319	80.519
1210	2011.04.27 08:00	close	605	0.28	81.584	82.319	80.519	-22.31	20510.02
1211	2011.04.27 09:00	buy	606	0.28	81.693	80.793	82.593
1212	2011.04.27 17:48	t/p	606	0.28	82.593	80.793	82.593	305.11	20815.13
1213	2011.04.28 02:00	sell	607	0.28	82.209	83.009	81.209
1214	2011.04.28 08:00	close	607	0.28	81.740	83.009	81.209	160.66	20975.79
1215	2011.04.29 02:00	sell	608	0.28	81.540	82.340	80.540
1216	2011.04.29 08:00	close	608	0.28	81.573	82.340	80.540	-11.33	20964.46
1217	2011.04.29 09:00	buy	609	0.28	81.582	80.682	82.482
1218	2011.04.29 18:00	close	609	0.28	81.145	80.682	82.482	-150.79	20813.67
1219	2011.05.23 02:00	sell	610	0.28	81.747	82.547	80.747
1220	2011.05.23 08:00	close	610	0.28	81.929	82.547	80.747	-62.20	20751.47
1221	2011.05.24 02:00	sell	611	0.28	81.965	82.765	80.965
1222	2011.05.24 08:00	close	611	0.28	81.833	82.765	80.965	45.17	20796.64
1223	2011.05.25 02:00	sell	612	0.28	82.053	82.853	81.053
1224	2011.05.25 08:00	close	612	0.28	81.916	82.853	81.053	46.83	20843.47
1225	2011.05.25 09:00	buy	613	0.28	81.842	80.942	82.742
1226	2011.05.25 18:00	close	613	0.28	81.981	80.942	82.742	47.47	20890.94
1227	2011.05.26 02:00	sell	614	0.28	82.026	82.826	81.026
1228	2011.05.26 08:00	close	614	0.28	81.729	82.826	81.026	101.75	20992.69
1229	2011.05.26 09:00	buy	615	0.28	81.762	80.862	82.662
1230	2011.05.26 18:00	close	615	0.28	81.335	80.862	82.662	-147.00	20845.69
1231	2011.05.27 02:00	sell	616	0.28	81.274	82.074	80.274
1232	2011.05.27 08:00	close	616	0.28	81.054	82.074	80.274	76.00	20921.69
1233	2011.05.30 02:00	sell	617	0.28	80.843	81.643	79.843
1234	2011.05.30 08:00	close	617	0.28	80.801	81.643	79.843	14.55	20936.24
1235	2011.06.23 09:00	buy	618	0.28	80.390	79.490	81.290
1236	2011.06.23 18:00	close	618	0.28	80.548	79.490	81.290	54.92	20991.16
1237	2011.06.27 09:00	buy	619	0.28	80.706	79.806	81.606
1238	2011.06.27 18:00	close	619	0.28	80.885	79.806	81.606	61.96	21053.12
1239	2011.06.28 09:00	buy	620	0.28	80.792	79.892	81.692
1240	2011.06.28 18:00	close	620	0.28	80.788	79.892	81.692	-1.39	21051.73
1241	2011.06.29 09:00	buy	621	0.28	81.076	80.176	81.976
1242	2011.06.29 18:00	close	621	0.28	80.877	80.176	81.976	-68.89	20982.84
1243	2011.07.25 02:00	sell	622	0.28	78.382	79.182	77.382
1244	2011.07.25 08:00	close	622	0.28	78.489	79.182	77.382	-38.17	20944.67
1245	2011.07.25 09:00	buy	623	0.28	78.477	77.577	79.377
1246	2011.07.25 18:00	close	623	0.28	78.387	77.577	79.377	-32.15	20912.52
1247	2011.07.26 02:00	sell	624	0.28	78.305	79.105	77.305
1248	2011.07.26 08:00	close	624	0.28	78.068	79.105	77.305	85.00	20997.52
1249	2011.07.27 02:00	sell	625	0.28	77.922	78.722	76.922
1250	2011.07.27 08:00	close	625	0.28	77.852	78.722	76.922	25.18	21022.70
1251	2011.07.27 09:00	buy	626	0.28	77.769	76.869	78.669
1252	2011.07.27 18:00	close	626	0.28	77.962	76.869	78.669	69.32	21092.02
1253	2011.07.28 02:00	sell	627	0.28	77.952	78.752	76.952
1254	2011.07.28 08:00	close	627	0.28	77.866	78.752	76.952	30.92	21122.94
1255	2011.07.28 09:00	buy	628	0.28	77.776	76.876	78.676
1256	2011.07.28 18:00	close	628	0.28	77.799	76.876	78.676	8.28	21131.22
1257	2011.07.29 02:00	sell	629	0.28	77.742	78.542	76.742
1258	2011.07.29 08:00	close	629	0.28	77.523	78.542	76.742	79.10	21210.32
1259	2011.07.29 09:00	buy	630	0.28	77.525	76.625	78.425
1260	2011.07.29 18:00	close	630	0.28	77.173	76.625	78.425	-127.71	21082.61
1261	2011.08.23 02:00	sell	631	0.28	76.838	77.638	75.838
1262	2011.08.23 08:00	close	631	0.28	76.802	77.638	75.838	13.12	21095.73
1263	2011.08.23 09:00	buy	632	0.28	76.801	75.901	77.701
1264	2011.08.23 18:00	close	632	0.28	76.502	75.901	77.701	-109.44	20986.29
1265	2011.08.24 02:00	sell	633	0.28	76.661	77.461	75.661
1266	2011.08.24 08:00	close	633	0.28	76.686	77.461	75.661	-9.13	20977.16
1267	2011.08.25 02:00	sell	634	0.28	77.060	77.860	76.060
1268	2011.08.25 08:00	close	634	0.28	76.985	77.860	76.060	27.28	21004.44
1269	2011.08.25 09:00	buy	635	0.28	77.052	76.152	77.952
1270	2011.08.25 18:00	close	635	0.28	77.457	76.152	77.952	146.40	21150.84
1271	2011.08.26 02:00	sell	636	0.28	77.441	78.241	76.441
1272	2011.08.26 08:00	close	636	0.28	77.290	78.241	76.441	54.70	21205.54
1273	2011.08.29 02:00	sell	637	0.28	76.688	77.488	75.688
1274	2011.08.29 08:00	close	637	0.28	76.743	77.488	75.688	-20.07	21185.47
1275	2011.08.29 09:00	buy	638	0.28	76.672	75.772	77.572
1276	2011.08.29 18:00	close	638	0.28	76.996	75.772	77.572	117.82	21303.29
1277	2011.08.30 02:00	sell	639	0.28	76.937	77.737	75.937
1278	2011.08.30 08:00	close	639	0.28	76.856	77.737	75.937	29.51	21332.80
1279	2011.08.30 09:00	buy	640	0.28	76.818	75.918	77.718
1280	2011.08.30 18:00	close	640	0.28	76.723	75.918	77.718	-34.67	21298.13
1281	2011.09.22 09:00	buy	641	0.28	76.761	75.861	77.661
1282	2011.09.22 18:00	close	641	0.28	76.316	75.861	77.661	-163.27	21134.86
1283	2011.09.23 02:00	sell	642	0.28	76.312	77.112	75.312
1284	2011.09.23 08:00	close	642	0.28	76.344	77.112	75.312	-11.74	21123.12
1285	2011.09.26 02:00	sell	643	0.28	76.561	77.361	75.561
1286	2011.09.26 08:00	close	643	0.28	76.354	77.361	75.561	75.91	21199.03
1287	2011.09.27 02:00	sell	644	0.28	76.342	77.142	75.342
1288	2011.09.27 08:00	close	644	0.28	76.374	77.142	75.342	-11.73	21187.30
1289	2011.09.27 09:00	buy	645	0.28	76.330	75.430	77.230
1290	2011.09.27 18:00	close	645	0.28	76.642	75.430	77.230	113.98	21301.28
1291	2011.09.28 09:00	buy	646	0.28	76.595	75.695	77.495
1292	2011.09.28 18:00	close	646	0.28	76.396	75.695	77.495	-72.94	21228.34
1293	2011.09.29 09:00	buy	647	0.28	76.545	75.645	77.445
1294	2011.09.29 18:00	close	647	0.28	76.837	75.645	77.445	106.41	21334.75
1295	2011.09.30 09:00	buy	648	0.28	76.571	75.671	77.471
1296	2011.09.30 18:00	close	648	0.28	77.078	75.671	77.471	184.18	21518.93
1297	2011.10.24 02:00	sell	649	0.28	76.241	77.041	75.241
1298	2011.10.24 08:00	close	649	0.28	76.222	77.041	75.241	6.98	21525.91
1299	2011.10.25 02:00	sell	650	0.28	76.141	76.941	75.141
1300	2011.10.25 08:00	close	650	0.28	76.127	76.941	75.141	5.15	21531.06
1301	2011.10.25 09:00	buy	651	0.28	76.094	75.194	76.994
1302	2011.10.25 18:00	close	651	0.28	75.765	75.194	76.994	-121.59	21409.47
1303	2011.10.26 02:00	sell	652	0.28	76.120	76.920	75.120
1304	2011.10.26 08:00	close	652	0.28	76.040	76.920	75.120	29.46	21438.93
1305	2011.10.26 09:00	buy	653	0.28	76.026	75.126	76.926
1306	2011.10.26 18:00	close	653	0.28	75.988	75.126	76.926	-14.00	21424.93
1307	2011.10.27 02:00	sell	654	0.28	76.189	76.989	75.189
1308	2011.10.27 08:00	close	654	0.28	76.059	76.989	75.189	47.86	21472.79
1309	2011.10.27 09:00	buy	655	0.28	75.949	75.049	76.849
1310	2011.10.27 18:00	close	655	0.28	75.831	75.049	76.849	-43.57	21429.22
1311	2011.10.28 02:00	sell	656	0.28	75.938	76.738	74.938
1312	2011.10.28 08:00	close	656	0.28	75.888	76.738	74.938	18.45	21447.67
1313	2011.10.28 09:00	buy	657	0.28	75.899	74.999	76.799
1314	2011.10.28 18:00	close	657	0.28	75.756	74.999	76.799	-52.85	21394.82
1315	2011.11.23 01:00	sell	658	0.28	76.970	77.770	75.970
1316	2011.11.23 08:00	close	658	0.28	77.048	77.770	75.970	-28.35	21366.47
1317	2011.11.23 09:00	buy	659	0.28	76.986	76.086	77.886
1318	2011.11.23 18:00	close	659	0.28	77.468	76.086	77.886	174.21	21540.68
1319	2011.11.24 01:00	sell	660	0.28	77.279	78.079	76.279
1320	2011.11.24 08:00	close	660	0.28	77.160	78.079	76.279	43.18	21583.86
1321	2011.11.25 01:00	sell	661	0.28	77.138	77.938	76.138
1322	2011.11.25 08:00	close	661	0.28	77.445	77.938	76.138	-110.99	21472.87
1323	2011.11.25 09:00	buy	662	0.28	77.389	76.489	78.289
1324	2011.11.25 18:00	close	662	0.28	77.672	76.489	78.289	102.02	21574.89
1325	2011.11.28 01:00	sell	663	0.28	77.468	78.268	76.468
1326	2011.11.28 08:00	close	663	0.28	77.638	78.268	76.468	-61.31	21513.58
1327	2011.11.28 09:00	buy	664	0.28	77.684	76.784	78.584
1328	2011.11.28 18:00	close	664	0.28	78.105	76.784	78.584	150.93	21664.51
1329	2011.11.29 01:00	sell	665	0.28	78.080	78.880	77.080
1330	2011.11.29 08:00	close	665	0.28	78.068	78.880	77.080	4.30	21668.81
1331	2011.11.29 09:00	buy	666	0.28	78.036	77.136	78.936
1332	2011.11.29 18:00	close	666	0.28	77.790	77.136	78.936	-88.55	21580.26
1333	2011.11.30 01:00	sell	667	0.28	77.944	78.744	76.944
1334	2011.11.30 08:00	close	667	0.28	77.886	78.744	76.944	20.85	21601.11
1335	2011.11.30 09:00	buy	668	0.28	77.956	77.056	78.856
1336	2011.11.30 18:00	close	668	0.28	77.633	77.056	78.856	-116.50	21484.61
1337	2011.12.23 09:00	buy	669	0.28	78.075	77.175	78.975
1338	2011.12.23 18:00	close	669	0.28	78.095	77.175	78.975	7.17	21491.78
1339	2012.01.23 01:00	sell	670	0.28	76.964	77.764	75.964
1340	2012.01.23 08:00	close	670	0.28	77.060	77.764	75.964	-34.88	21456.90
1341	2012.01.25 09:00	buy	671	0.28	77.924	77.024	78.824
1342	2012.01.25 18:00	close	671	0.28	78.220	77.024	78.824	105.96	21562.86
1343	2012.01.30 09:00	buy	672	0.28	76.690	75.790	77.590
1344	2012.01.30 18:00	close	672	0.28	76.383	75.790	77.590	-112.54	21450.32
1345	2012.02.23 01:00	sell	673	0.28	80.296	81.096	79.296
1346	2012.02.23 08:00	close	673	0.28	80.218	81.096	79.296	27.23	21477.55
1347	2012.02.23 09:00	buy	674	0.28	80.164	79.264	81.064
1348	2012.02.23 18:00	close	674	0.28	80.190	79.264	81.064	9.08	21486.63
1349	2012.02.24 01:00	sell	675	0.28	79.972	80.772	78.972
1350	2012.02.24 08:00	close	675	0.28	80.430	80.772	78.972	-159.44	21327.19
1351	2012.02.27 01:00	sell	676	0.28	81.598	82.398	80.598
1352	2012.02.27 08:00	close	676	0.28	81.172	82.398	80.598	146.95	21474.14
1353	2012.02.28 01:00	sell	677	0.28	80.484	81.284	79.484
1354	2012.02.28 08:00	close	677	0.28	80.538	81.284	79.484	-18.77	21455.37
1355	2012.02.28 09:00	buy	678	0.28	80.536	79.636	81.436
1356	2012.02.28 18:00	close	678	0.28	80.524	79.636	81.436	-4.17	21451.20
1357	2012.02.29 01:00	sell	679	0.28	80.498	81.298	79.498
1358	2012.02.29 08:00	close	679	0.28	80.311	81.298	79.498	65.20	21516.40
1359	2012.02.29 09:00	buy	680	0.28	80.494	79.594	81.394
1360	2012.02.29 18:00	close	680	0.28	80.963	79.594	81.394	162.20	21678.60
1361	2012.03.23 02:00	sell	681	0.28	82.619	83.419	81.619
1362	2012.03.23 08:00	close	681	0.28	82.787	83.419	81.619	-56.82	21621.78
1363	2012.03.26 02:00	sell	682	0.28	82.521	83.321	81.521
1364	2012.03.26 08:00	close	682	0.28	82.709	83.321	81.521	-63.64	21558.14
1365	2012.03.26 09:00	buy	683	0.28	82.618	81.718	83.518
1366	2012.03.26 18:00	close	683	0.28	82.822	81.718	83.518	68.97	21627.11
1367	2012.03.27 02:00	sell	684	0.28	82.848	83.648	81.848
1368	2012.03.27 08:00	close	684	0.28	82.869	83.648	81.848	-7.10	21620.01
1369	2012.03.27 09:00	buy	685	0.28	82.857	81.957	83.757
1370	2012.03.27 18:00	close	685	0.28	83.135	81.957	83.757	93.63	21713.64
1371	2012.03.28 02:00	sell	686	0.28	83.147	83.947	82.147
1372	2012.03.28 08:00	close	686	0.28	82.890	83.947	82.147	86.81	21800.45
1373	2012.03.28 09:00	buy	687	0.28	82.938	82.038	83.838
1374	2012.03.28 18:00	close	687	0.28	82.886	82.038	83.838	-17.57	21782.88
1375	2012.03.29 02:00	sell	688	0.28	82.906	83.706	81.906
1376	2012.03.29 08:00	close	688	0.28	82.680	83.706	81.906	76.54	21859.42
1377	2012.03.30 02:00	sell	689	0.28	82.451	83.251	81.451
1378	2012.03.30 08:00	close	689	0.28	82.056	83.251	81.451	134.79	21994.21
1379	2012.04.23 02:00	sell	690	0.28	81.637	82.437	80.637
1380	2012.04.23 08:00	close	690	0.28	81.413	82.437	80.637	77.04	22071.25
1381	2012.04.24 02:00	sell	691	0.28	81.148	81.948	80.148
1382	2012.04.24 08:00	close	691	0.28	80.922	81.948	80.148	78.20	22149.45
1383	2012.04.25 02:00	sell	692	0.28	81.344	82.144	80.344
1384	2012.04.25 08:00	close	692	0.28	81.434	82.144	80.344	-30.95	22118.50
1385	2012.04.25 09:00	buy	693	0.28	81.385	80.485	82.285
1386	2012.04.25 18:00	close	693	0.28	81.412	80.485	82.285	9.29	22127.79
1387	2012.04.26 02:00	sell	694	0.28	81.317	82.117	80.317
1388	2012.04.26 08:00	close	694	0.28	81.185	82.117	80.317	45.53	22173.32
1389	2012.04.27 02:00	sell	695	0.28	81.053	81.853	80.053
1390	2012.04.27 08:00	close	695	0.28	81.007	81.853	80.053	15.90	22189.22
1391	2012.04.30 02:00	sell	696	0.28	80.313	81.113	79.313
1392	2012.04.30 08:00	close	696	0.28	80.173	81.113	79.313	48.89	22238.11
1393	2012.05.23 02:00	sell	697	0.28	79.964	80.764	78.964
1394	2012.05.23 08:00	close	697	0.28	79.627	80.764	78.964	118.50	22356.61
1395	2012.05.24 02:00	sell	698	0.28	79.474	80.274	78.474
1396	2012.05.24 08:00	close	698	0.28	79.503	80.274	78.474	-10.21	22346.40
1397	2012.05.25 09:00	buy	699	0.28	79.711	78.811	80.611
1398	2012.05.25 18:00	close	699	0.28	79.594	78.811	80.611	-41.16	22305.24
1399	2012.05.28 09:00	buy	700	0.28	79.375	78.475	80.275
1400	2012.05.28 18:00	close	700	0.28	79.481	78.475	80.275	37.34	22342.58
1401	2012.05.29 09:00	buy	701	0.28	79.564	78.664	80.464
1402	2012.05.29 18:00	close	701	0.28	79.486	78.664	80.464	-27.48	22315.10
1403	2012.06.25 09:00	buy	702	0.28	80.182	79.282	81.082
1404	2012.06.25 18:00	close	702	0.28	79.612	79.282	81.082	-200.47	22114.63
1405	2012.06.26 09:00	buy	703	0.28	79.610	78.710	80.510
1406	2012.06.26 18:00	close	703	0.28	79.462	78.710	80.510	-52.15	22062.48
1407	2012.06.27 09:00	buy	704	0.28	79.472	78.572	80.372
1408	2012.06.27 18:00	close	704	0.28	79.761	78.572	80.372	101.45	22163.93
1409	2012.06.28 09:00	buy	705	0.28	79.473	78.573	80.373
1410	2012.06.28 18:00	close	705	0.28	79.299	78.573	80.373	-61.44	22102.49
1411	2012.06.29 09:00	buy	706	0.28	79.386	78.486	80.286
1412	2012.06.29 18:00	close	706	0.28	79.785	78.486	80.286	140.03	22242.52
1413	2012.07.25 09:00	buy	707	0.28	78.152	77.252	79.052
1414	2012.07.25 18:00	close	707	0.28	78.213	77.252	79.052	21.84	22264.36
1415	2012.07.27 02:00	sell	708	0.28	78.209	79.009	77.209
1416	2012.07.27 08:00	close	708	0.28	78.256	79.009	77.209	-16.82	22247.54
1417	2012.07.27 09:00	buy	709	0.28	78.252	77.352	79.152
1418	2012.07.27 18:00	close	709	0.28	78.630	77.352	79.152	134.61	22382.15
1419	2012.07.30 02:00	sell	710	0.28	78.465	79.265	77.465
1420	2012.07.30 08:00	close	710	0.28	78.373	79.265	77.465	32.87	22415.02
1421	2012.07.30 09:00	buy	711	0.28	78.384	77.484	79.284
1422	2012.07.30 18:00	close	711	0.28	78.184	77.484	79.284	-71.63	22343.39
1423	2012.08.23 02:00	sell	712	0.28	78.589	79.389	77.589
1424	2012.08.23 08:00	close	712	0.28	78.569	79.389	77.589	7.13	22350.52
1425	2012.08.24 02:00	sell	713	0.28	78.547	79.347	77.547
1426	2012.08.24 08:00	close	713	0.28	78.568	79.347	77.547	-7.48	22343.04
1427	2012.08.27 02:00	sell	714	0.28	78.673	79.473	77.673
1428	2012.08.27 08:00	close	714	0.28	78.780	79.473	77.673	-38.03	22305.01
1429	2012.08.27 09:00	buy	715	0.28	78.754	77.854	79.654
1430	2012.08.27 18:00	close	715	0.28	78.659	77.854	79.654	-33.82	22271.19
1431	2012.08.28 02:00	sell	716	0.28	78.764	79.564	77.764
1432	2012.08.28 08:00	close	716	0.28	78.521	79.564	77.764	86.65	22357.84
1433	2012.08.28 09:00	buy	717	0.28	78.527	77.627	79.427
1434	2012.08.28 18:00	close	717	0.28	78.502	77.627	79.427	-8.92	22348.92
1435	2012.08.29 02:00	sell	718	0.28	78.593	79.393	77.593
1436	2012.08.29 08:00	close	718	0.28	78.594	79.393	77.593	-0.36	22348.56
1437	2012.08.29 09:00	buy	719	0.28	78.563	77.663	79.463
1438	2012.08.29 18:00	close	719	0.28	78.728	77.663	79.463	58.68	22407.24
1439	2012.08.30 02:00	sell	720	0.28	78.732	79.532	77.732
1440	2012.08.30 08:00	close	720	0.28	78.619	79.532	77.732	40.24	22447.48
1441	2012.08.30 09:00	buy	721	0.28	78.643	77.743	79.543
1442	2012.08.30 18:00	close	721	0.28	78.549	77.743	79.543	-33.51	22413.97
1443	2012.09.25 09:00	buy	722	0.28	77.796	76.896	78.696
1444	2012.09.25 18:00	close	722	0.28	77.870	76.896	78.696	26.61	22440.58
1445	2012.09.26 09:00	buy	723	0.28	77.718	76.818	78.618
1446	2012.09.26 18:00	close	723	0.28	77.774	76.818	78.618	20.16	22460.74
1447	2012.09.27 09:00	buy	724	0.28	77.740	76.840	78.640
1448	2012.09.27 18:00	close	724	0.28	77.693	76.840	78.640	-16.94	22443.80
1449	2012.09.28 09:00	buy	725	0.28	77.471	76.571	78.371
1450	2012.09.28 18:00	close	725	0.28	77.792	76.571	78.371	115.54	22559.34
1451	2012.10.23 02:00	sell	726	0.28	79.932	80.732	78.932
1452	2012.10.23 08:00	close	726	0.28	79.921	80.732	78.932	3.85	22563.19
1453	2012.10.24 02:00	sell	727	0.28	79.871	80.671	78.871
1454	2012.10.24 08:00	close	727	0.28	79.821	80.671	78.871	17.54	22580.73
1455	2012.10.25 02:00	sell	728	0.28	79.828	80.628	78.828
1456	2012.10.25 08:00	close	728	0.28	79.982	80.628	78.828	-53.91	22526.82
1457	2012.10.25 09:00	buy	729	0.28	80.083	79.183	80.983
1458	2012.10.25 18:00	close	729	0.28	80.162	79.183	80.983	27.59	22554.41
1459	2012.10.26 02:00	sell	730	0.28	80.300	81.100	79.300
1460	2012.10.26 08:00	close	730	0.28	80.083	81.100	79.300	75.87	22630.28
1461	2012.10.26 09:00	buy	731	0.28	80.093	79.193	80.993
1462	2012.10.26 18:00	close	731	0.28	79.555	79.193	80.993	-189.35	22440.93
1463	2012.10.29 02:00	sell	732	0.28	79.702	80.502	78.702
1464	2012.10.29 08:00	close	732	0.28	79.699	80.502	78.702	1.05	22441.98
1465	2012.10.29 09:00	buy	733	0.28	79.692	78.792	80.592
1466	2012.10.29 18:00	close	733	0.28	79.706	78.792	80.592	4.92	22446.90
1467	2012.10.30 02:00	sell	734	0.28	79.775	80.575	78.775
1468	2012.10.30 08:00	close	734	0.28	79.914	80.575	78.775	-48.70	22398.20
1469	2012.11.23 01:00	sell	735	0.28	82.445	83.245	81.445
1470	2012.11.23 08:00	close	735	0.28	82.265	83.245	81.445	61.27	22459.47
1471	2012.11.26 01:00	sell	736	0.28	82.378	83.178	81.378
1472	2012.11.26 08:00	close	736	0.28	82.275	83.178	81.378	35.05	22494.52
1473	2012.11.26 09:00	buy	737	0.28	82.158	81.258	83.058
1474	2012.11.26 18:00	close	737	0.28	82.115	81.258	83.058	-14.66	22479.86
1475	2012.11.27 01:00	sell	738	0.28	82.049	82.849	81.049
1476	2012.11.27 08:00	close	738	0.28	82.307	82.849	81.049	-87.77	22392.09
1477	2012.11.27 09:00	buy	739	0.28	82.225	81.325	83.125
1478	2012.11.27 18:00	close	739	0.28	82.223	81.325	83.125	-0.68	22391.41
1479	2012.11.28 01:00	sell	740	0.28	82.090	82.890	81.090
1480	2012.11.28 08:00	close	740	0.28	81.839	82.890	81.090	85.88	22477.29
1481	2012.11.28 09:00	buy	741	0.28	81.834	80.934	82.734
1482	2012.11.28 18:00	close	741	0.28	81.801	80.934	82.734	-11.30	22465.99
1483	2012.11.29 01:00	sell	742	0.28	82.079	82.879	81.079
1484	2012.11.29 08:00	close	742	0.28	82.181	82.879	81.079	-34.75	22431.24
1485	2012.11.29 09:00	buy	743	0.28	82.147	81.247	83.047
1486	2012.11.29 18:00	close	743	0.28	82.155	81.247	83.047	2.73	22433.97
1487	2012.11.30 01:00	sell	744	0.28	82.122	82.922	81.122
1488	2012.11.30 08:00	close	744	0.28	82.399	82.922	81.122	-94.13	22339.84
1489	2012.11.30 09:00	buy	745	0.28	82.464	81.564	83.364
1490	2012.11.30 18:00	close	745	0.28	82.461	81.564	83.364	-1.02	22338.82
1491	2012.12.24 01:00	sell	746	0.28	84.371	85.171	83.371
1492	2012.12.24 08:00	close	746	0.28	84.378	85.171	83.371	-2.32	22336.50
1493	2013.01.23 01:00	sell	747	0.28	88.754	89.554	87.754
1494	2013.01.23 08:00	close	747	0.28	88.344	89.554	87.754	129.95	22466.45
1495	2013.01.24 01:00	sell	748	0.28	88.533	89.333	87.533
1496	2013.01.24 07:34	s/l	748	0.28	89.333	89.333	87.533	-250.73	22215.72
1497	2013.01.25 01:00	sell	749	0.28	90.419	91.219	89.419
1498	2013.01.25 08:00	close	749	0.28	90.542	91.219	89.419	-38.04	22177.68
1499	2013.01.25 09:00	buy	750	0.28	90.556	89.656	91.456
1500	2013.01.25 18:00	close	750	0.28	90.976	89.656	91.456	129.26	22306.94
1501	2013.01.28 01:00	sell	751	0.28	91.059	91.859	90.059
1502	2013.01.28 08:00	close	751	0.28	90.922	91.859	90.059	42.19	22349.13
1503	2013.01.28 09:00	buy	752	0.28	90.819	89.919	91.719
1504	2013.01.28 18:00	close	752	0.28	90.613	89.919	91.719	-63.66	22285.47
1505	2013.01.29 01:00	sell	753	0.28	90.648	91.448	89.648
1506	2013.01.29 08:00	close	753	0.28	90.719	91.448	89.648	-21.91	22263.56
1507	2013.01.29 09:00	buy	754	0.28	90.745	89.845	91.645
1508	2013.01.29 18:00	close	754	0.28	90.653	89.845	91.645	-28.42	22235.14
1509	2013.01.30 01:00	sell	755	0.28	90.756	91.556	89.756
1510	2013.01.30 08:00	close	755	0.28	90.955	91.556	89.756	-61.26	22173.88
1511	2013.01.30 09:00	buy	756	0.28	90.931	90.031	91.831
1512	2013.01.30 18:00	close	756	0.28	91.065	90.031	91.831	41.20	22215.08
1513	2013.02.25 01:00	sell	757	0.28	94.253	95.053	93.253
1514	2013.02.25 08:00	close	757	0.28	94.192	95.053	93.253	18.13	22233.21
1515	2013.02.25 09:00	buy	758	0.28	94.239	93.339	95.139
1516	2013.02.25 18:00	close	758	0.28	93.795	93.339	95.139	-132.54	22100.67
1517	2013.02.26 01:00	sell	759	0.28	92.173	92.973	91.173
1518	2013.02.26 08:00	close	759	0.28	92.040	92.973	91.173	40.46	22141.13
1519	2013.02.27 01:00	sell	760	0.28	91.968	92.768	90.968
1520	2013.02.27 08:00	close	760	0.28	91.787	92.768	90.968	55.21	22196.34
1521	2013.02.28 01:00	sell	761	0.28	92.200	93.000	91.200
1522	2013.02.28 08:00	close	761	0.28	92.434	93.000	91.200	-70.88	22125.46
1523	2013.02.28 09:00	buy	762	0.28	92.425	91.525	93.325
1524	2013.02.28 18:00	close	762	0.28	92.261	91.525	93.325	-49.77	22075.69
1525	2013.03.25 02:00	sell	763	0.28	94.625	95.425	93.625
1526	2013.03.25 08:00	close	763	0.28	94.884	95.425	93.625	-76.43	21999.26
1527	2013.03.25 09:00	buy	764	0.28	94.804	93.904	95.704
1528	2013.03.25 18:00	close	764	0.28	94.610	93.904	95.704	-57.41	21941.85
1529	2013.03.26 02:00	sell	765	0.28	94.224	95.024	93.224
1530	2013.03.26 08:00	close	765	0.28	94.188	95.024	93.224	10.70	21952.55
1531	2013.03.27 02:00	sell	766	0.28	94.628	95.428	93.628
1532	2013.03.27 08:00	close	766	0.28	94.847	95.428	93.628	-64.65	21887.90
1533	2013.03.27 09:00	buy	767	0.28	94.746	93.846	95.646
1534	2013.03.27 18:00	close	767	0.28	94.266	93.846	95.646	-142.58	21745.32
1535	2013.03.28 02:00	sell	768	0.28	94.350	95.150	93.350
1536	2013.03.28 08:00	close	768	0.28	94.086	95.150	93.350	78.57	21823.89
1537	2013.03.28 09:00	buy	769	0.28	94.143	93.243	95.043
1538	2013.03.28 18:00	close	769	0.28	94.156	93.243	95.043	3.87	21827.76
1539	2013.03.29 02:00	sell	770	0.28	94.282	95.082	93.282
1540	2013.03.29 08:00	close	770	0.28	94.066	95.082	93.282	64.30	21892.06
1541	2013.03.29 09:00	buy	771	0.28	94.094	93.194	94.994
1542	2013.03.29 18:00	close	771	0.28	94.152	93.194	94.994	17.25	21909.31
1543	2013.04.23 02:00	sell	772	0.28	99.351	100.151	98.351
1544	2013.04.23 08:00	close	772	0.28	98.814	100.151	98.351	152.16	22061.47
1545	2013.04.24 02:00	sell	773	0.28	99.411	100.211	98.411
1546	2013.04.24 08:00	close	773	0.28	99.430	100.211	98.411	-5.35	22056.12
1547	2013.04.25 02:00	sell	774	0.28	99.521	100.321	98.521
1548	2013.04.25 08:00	close	774	0.28	99.293	100.321	98.521	64.29	22120.41
1549	2013.04.30 09:00	buy	775	0.28	97.808	96.908	98.708
1550	2013.04.30 18:00	close	775	0.28	97.402	96.908	98.708	-116.71	22003.70
1551	2013.05.23 02:00	sell	776	0.28	103.151	103.951	102.151
1552	2013.05.23 08:00	close	776	0.28	102.721	103.951	102.151	117.21	22120.91
1553	2013.05.24 02:00	sell	777	0.28	101.999	102.799	100.999
1554	2013.05.24 08:00	close	777	0.28	101.289	102.799	100.999	196.27	22317.18
1555	2013.05.27 02:00	sell	778	0.28	101.251	102.051	100.251
1556	2013.05.27 08:00	close	778	0.28	101.085	102.051	100.251	45.98	22363.16
1557	2013.05.28 02:00	sell	779	0.28	101.119	101.919	100.119
1558	2013.05.28 04:06	s/l	779	0.28	101.919	101.919	100.119	-219.78	22143.38
1559	2013.05.28 09:00	buy	780	0.28	101.924	101.024	102.824
1560	2013.05.28 18:00	close	780	0.28	102.347	101.024	102.824	115.72	22259.10
1561	2013.05.29 02:00	sell	781	0.28	102.291	103.091	101.291
1562	2013.05.29 08:00	close	781	0.28	102.388	103.091	101.291	-26.53	22232.57
1563	2013.05.29 09:00	buy	782	0.28	102.258	101.358	103.158
1564	2013.05.29 13:41	s/l	782	0.28	101.358	101.358	103.158	-248.62	21983.95
1565	2013.05.30 02:00	sell	783	0.28	101.141	101.941	100.141
1566	2013.05.30 08:00	close	783	0.28	100.982	101.941	100.141	44.09	22028.04
1567	2013.06.24 02:00	sell	784	0.28	98.430	99.230	97.430
1568	2013.06.24 08:00	close	784	0.28	98.408	99.230	97.430	6.26	22034.30
1569	2013.06.25 02:00	sell	785	0.28	97.511	98.311	96.511
1570	2013.06.25 08:00	close	785	0.28	97.570	98.311	96.511	-16.93	22017.37
1571	2013.06.26 02:00	sell	786	0.28	98.170	98.970	97.170
1572	2013.06.26 08:00	close	786	0.28	97.740	98.970	97.170	123.18	22140.55
1573	2013.06.27 02:00	sell	787	0.28	97.775	98.575	96.775
1574	2013.06.27 08:00	close	787	0.28	97.776	98.575	96.775	-0.29	22140.26
1575	2013.06.27 09:00	buy	788	0.28	97.837	96.937	98.737
1576	2013.06.27 18:00	close	788	0.28	98.512	96.937	98.737	191.85	22332.11
1577	2013.06.28 02:00	sell	789	0.28	98.489	99.289	97.489
1578	2013.06.28 08:00	close	789	0.28	98.885	99.289	97.489	-112.13	22219.98
1579	2013.06.28 09:00	buy	790	0.28	98.798	97.898	99.698
1580	2013.06.28 18:00	close	790	0.28	99.336	97.898	99.698	151.65	22371.63
1581	2013.07.23 02:00	sell	791	0.28	99.544	100.344	98.544
1582	2013.07.23 08:00	close	791	0.28	99.456	100.344	98.544	24.77	22396.40
1583	2013.07.24 02:00	sell	792	0.28	99.497	100.297	98.497
1584	2013.07.24 08:00	close	792	0.28	99.688	100.297	98.497	-53.65	22342.75
1585	2013.07.25 02:00	sell	793	0.28	100.298	101.098	99.298
1586	2013.07.25 08:00	close	793	0.28	100.033	101.098	99.298	74.18	22416.93
1587	2013.07.25 09:00	buy	794	0.28	99.984	99.084	100.884
1588	2013.07.25 18:00	close	794	0.28	99.617	99.084	100.884	-103.16	22313.77
1589	2013.07.26 02:00	sell	795	0.28	99.212	100.012	98.212
1590	2013.07.26 08:00	close	795	0.28	98.887	100.012	98.212	92.02	22405.79
1591	2013.07.29 02:00	sell	796	0.28	98.040	98.840	97.040
1592	2013.07.29 08:00	close	796	0.28	97.805	98.840	97.040	67.28	22473.07
1593	2013.07.30 02:00	sell	797	0.28	97.909	98.709	96.909
1594	2013.07.30 08:00	close	797	0.28	98.340	98.709	96.909	-122.72	22350.35
1595	2013.07.30 09:00	buy	798	0.28	98.299	97.399	99.199
1596	2013.07.30 18:00	close	798	0.28	98.052	97.399	99.199	-70.53	22279.82
1597	2013.08.23 02:00	sell	799	0.28	98.739	99.539	97.739
1598	2013.08.23 08:00	close	799	0.28	99.087	99.539	97.739	-98.34	22181.48
1599	2013.08.23 09:00	buy	800	0.28	98.941	98.041	99.841
1600	2013.08.23 18:00	close	800	0.28	98.485	98.041	99.841	-129.64	22051.84
1601	2013.08.26 02:00	sell	801	0.28	98.793	99.593	97.793
1602	2013.08.26 08:00	close	801	0.28	98.687	99.593	97.793	30.07	22081.91
1603	2013.08.27 02:00	sell	802	0.28	98.388	99.188	97.388
1604	2013.08.27 08:00	close	802	0.28	98.279	99.188	97.388	31.05	22112.96
1605	2013.08.28 02:00	sell	803	0.28	97.078	97.878	96.078
1606	2013.08.28 08:00	close	803	0.28	97.133	97.878	96.078	-15.85	22097.11
1607	2013.08.29 09:00	buy	804	0.28	97.818	96.918	98.718
1608	2013.08.29 18:00	close	804	0.28	98.431	96.918	98.718	174.38	22271.49
1609	2013.08.30 09:00	buy	805	0.28	98.189	97.289	99.089
1610	2013.08.30 18:00	close	805	0.28	98.127	97.289	99.089	-17.69	22253.80
1611	2013.09.23 02:00	sell	806	0.28	99.341	100.141	98.341
1612	2013.09.23 08:00	close	806	0.28	99.139	100.141	98.341	57.05	22310.85
1613	2013.09.24 02:00	sell	807	0.28	98.762	99.562	97.762
1614	2013.09.24 08:00	close	807	0.28	98.837	99.562	97.762	-21.25	22289.60
1615	2013.09.25 02:00	sell	808	0.28	98.771	99.571	97.771
1616	2013.09.25 08:00	close	808	0.28	98.697	99.571	97.771	20.99	22310.59
1617	2013.09.25 09:00	buy	809	0.28	98.630	97.730	99.530
1618	2013.09.25 18:00	close	809	0.28	98.684	97.730	99.530	15.32	22325.91
1619	2013.09.26 02:00	sell	810	0.28	98.493	99.293	97.493
1620	2013.09.26 08:00	close	810	0.28	98.822	99.293	97.493	-93.22	22232.69
1621	2013.09.26 09:00	buy	811	0.28	98.925	98.025	99.825
1622	2013.09.26 18:00	close	811	0.28	98.949	98.025	99.825	6.79	22239.48
1623	2013.09.27 02:00	sell	812	0.28	99.031	99.831	98.031
1624	2013.09.27 08:00	close	812	0.28	98.659	99.831	98.031	105.58	22345.06
1625	2013.09.30 02:00	sell	813	0.28	97.881	98.681	96.881
1626	2013.09.30 08:00	close	813	0.28	97.957	98.681	96.881	-21.72	22323.34
1627	2013.10.23 02:00	sell	814	0.28	98.170	98.970	97.170
1628	2013.10.23 08:00	close	814	0.28	97.445	98.970	97.170	208.32	22531.66
1629	2013.10.24 02:00	sell	815	0.28	97.394	98.194	96.394
1630	2013.10.24 08:00	close	815	0.28	97.366	98.194	96.394	8.05	22539.71
1631	2013.10.25 02:00	sell	816	0.28	97.392	98.192	96.392
1632	2013.10.25 08:00	close	816	0.28	97.044	98.192	96.392	100.41	22640.12
1633	2013.10.25 09:00	buy	817	0.28	97.129	96.229	98.029
1634	2013.10.25 18:00	close	817	0.28	97.335	96.229	98.029	59.26	22699.38
1635	2013.10.28 02:00	sell	818	0.28	97.520	98.320	96.520
1636	2013.10.28 08:00	close	818	0.28	97.600	98.320	96.520	-22.95	22676.43
1637	2013.10.28 09:00	buy	819	0.28	97.645	96.745	98.545
1638	2013.10.28 18:00	close	819	0.28	97.643	96.745	98.545	-0.57	22675.86
1639	2013.10.29 09:00	buy	820	0.28	97.553	96.653	98.453
1640	2013.10.29 18:00	close	820	0.28	97.862	96.653	98.453	88.41	22764.27
1641	2013.10.30 09:00	buy	821	0.28	98.198	97.298	99.098
1642	2013.10.30 18:00	close	821	0.28	98.257	97.298	99.098	16.81	22781.08
1643	2013.10.31 09:00	buy	822	0.28	98.337	97.437	99.237
1644	2013.10.31 18:00	close	822	0.28	98.301	97.437	99.237	-10.25	22770.83
1645	2013.11.22 09:00	buy	823	0.28	101.028	100.128	101.928
1646	2013.11.22 18:00	close	823	0.28	101.240	100.128	101.928	58.63	22829.46
1647	2013.11.25 01:00	sell	824	0.28	101.266	102.066	100.266
1648	2013.11.25 08:00	close	824	0.28	101.889	102.066	100.266	-171.21	22658.25
1649	2013.11.25 09:00	buy	825	0.28	101.887	100.987	102.787
1650	2013.11.25 18:00	close	825	0.28	101.696	100.987	102.787	-52.59	22605.66
1651	2013.11.26 01:00	sell	826	0.28	101.528	102.328	100.528
1652	2013.11.26 08:00	close	826	0.28	101.538	102.328	100.528	-2.76	22602.90
1653	2013.11.26 09:00	buy	827	0.28	101.561	100.661	102.461
1654	2013.11.26 18:00	close	827	0.28	101.399	100.661	102.461	-44.73	22558.17
1655	2013.11.27 01:00	sell	828	0.28	101.301	102.101	100.301
1656	2013.11.27 08:00	close	828	0.28	101.513	102.101	100.301	-58.48	22499.69
1657	2013.11.27 09:00	buy	829	0.28	101.540	100.640	102.440
1658	2013.11.27 18:00	close	829	0.28	102.105	100.640	102.440	154.94	22654.63
1659	2013.11.28 01:00	sell	830	0.28	102.228	103.028	101.228
1660	2013.11.28 08:00	close	830	0.28	102.167	103.028	101.228	16.72	22671.35
1661	2013.11.28 09:00	buy	831	0.28	102.244	101.344	103.144
1662	2013.11.28 18:00	close	831	0.28	102.216	101.344	103.144	-7.67	22663.68
1663	2013.11.29 01:00	sell	832	0.28	102.293	103.093	101.293
1664	2013.11.29 08:00	close	832	0.28	102.269	103.093	101.293	6.57	22670.25
1665	2013.11.29 09:00	buy	833	0.28	102.323	101.423	103.223
1666	2013.11.29 18:00	close	833	0.28	102.358	101.423	103.223	9.57	22679.82
1667	2013.12.23 01:00	sell	834	0.28	104.043	104.843	103.043
1668	2013.12.23 08:00	close	834	0.28	104.066	104.843	103.043	-6.19	22673.63
1669	2013.12.24 01:00	sell	835	0.28	104.191	104.991	103.191
1670	2013.12.24 08:00	close	835	0.28	104.215	104.991	103.191	-6.45	22667.18
1671	2013.12.24 09:00	buy	836	0.28	104.257	103.357	105.157
1672	2013.12.24 18:00	close	836	0.28	104.279	103.357	105.157	5.91	22673.09
1673	2014.01.23 01:00	sell	837	0.28	104.538	105.338	103.538
1674	2014.01.23 08:00	close	837	0.28	104.402	105.338	103.538	36.47	22709.56
1675	2014.01.27 09:00	buy	838	0.28	102.509	101.609	103.409
1676	2014.01.27 18:00	close	838	0.28	102.433	101.609	103.409	-20.77	22688.79
1677	2014.01.28 09:00	buy	839	0.28	102.640	101.740	103.540
1678	2014.01.28 18:00	close	839	0.28	102.787	101.740	103.540	40.04	22728.83
1679	2014.01.29 09:00	buy	840	0.28	103.288	102.388	104.188
1680	2014.01.29 15:40	s/l	840	0.28	102.388	102.388	104.188	-246.12	22482.71
1681	2014.01.30 09:00	buy	841	0.28	102.431	101.531	103.331
1682	2014.01.30 18:00	close	841	0.28	102.711	101.531	103.331	76.33	22559.04
1683	2014.02.25 09:00	buy	842	0.28	102.476	101.576	103.376
1684	2014.02.25 18:00	close	842	0.28	102.172	101.576	103.376	-83.31	22475.73
1685	2014.02.26 09:00	buy	843	0.28	102.314	101.414	103.214
1686	2014.02.26 18:00	close	843	0.28	102.275	101.414	103.214	-10.68	22465.05
1687	2014.02.27 09:00	buy	844	0.28	102.401	101.501	103.301
1688	2014.02.27 18:00	close	844	0.28	102.086	101.501	103.301	-86.40	22378.65
1689	2014.02.28 09:00	buy	845	0.28	101.831	100.931	102.731
1690	2014.02.28 18:00	close	845	0.28	102.050	100.931	102.731	60.09	22438.74
1691	2014.03.25 09:00	buy	846	0.28	102.307	101.407	103.207
1692	2014.03.25 18:00	close	846	0.28	102.243	101.407	103.207	-17.53	22421.21
1693	2014.03.26 09:00	buy	847	0.28	102.308	101.408	103.208
1694	2014.03.26 18:00	close	847	0.28	102.343	101.408	103.208	9.58	22430.79
1695	2014.03.27 09:00	buy	848	0.28	102.223	101.323	103.123
1696	2014.03.27 18:00	close	848	0.28	102.159	101.323	103.123	-17.54	22413.25
1697	2014.03.28 09:00	buy	849	0.28	102.184	101.284	103.084
1698	2014.03.28 18:00	close	849	0.28	102.730	101.284	103.084	148.82	22562.07
1699	2014.04.22 09:00	buy	850	0.28	102.538	101.638	103.438
1700	2014.04.22 18:00	close	850	0.28	102.594	101.638	103.438	15.28	22577.35
1701	2014.04.23 02:00	sell	851	0.28	102.626	103.426	101.626
1702	2014.04.23 08:00	close	851	0.28	102.561	103.426	101.626	17.75	22595.10
1703	2014.04.24 02:00	sell	852	0.28	102.489	103.289	101.489
1704	2014.04.24 08:00	close	852	0.28	102.319	103.289	101.489	46.52	22641.62
1705	2014.04.25 02:00	sell	853	0.28	102.260	103.060	101.260
1706	2014.04.25 08:00	close	853	0.28	102.308	103.060	101.260	-13.14	22628.48
1707	2014.04.25 09:00	buy	854	0.28	102.384	101.484	103.284
1708	2014.04.25 18:00	close	854	0.28	102.030	101.484	103.284	-97.15	22531.33
1709	2014.04.28 02:00	sell	855	0.28	102.173	102.973	101.173
1710	2014.04.28 08:00	close	855	0.28	102.180	102.973	101.173	-1.92	22529.41
1711	2014.04.28 09:00	buy	856	0.28	102.237	101.337	103.137
1712	2014.04.28 18:00	close	856	0.28	102.588	101.337	103.137	95.80	22625.21
1713	2014.04.29 09:00	buy	857	0.28	102.505	101.605	103.405
1714	2014.04.29 18:00	close	857	0.28	102.550	101.605	103.405	12.29	22637.50
1715	2014.04.30 09:00	buy	858	0.28	102.387	101.487	103.287
1716	2014.04.30 18:00	close	858	0.28	102.148	101.487	103.287	-65.51	22571.99
1717	2014.05.23 09:00	buy	859	0.28	101.685	100.785	102.585
1718	2014.05.23 18:00	close	859	0.28	101.818	100.785	102.585	36.58	22608.57
1719	2014.05.26 09:00	buy	860	0.28	101.941	101.041	102.841
1720	2014.05.26 18:00	close	860	0.28	101.870	101.041	102.841	-19.52	22589.05
1721	2014.05.28 09:00	buy	861	0.28	101.930	101.030	102.830
1722	2014.05.28 18:00	close	861	0.28	101.751	101.030	102.830	-49.26	22539.79
1723	2014.05.29 09:00	buy	862	0.28	101.705	100.805	102.605
1724	2014.05.29 18:00	close	862	0.28	101.541	100.805	102.605	-45.22	22494.57
1725	2014.05.30 09:00	buy	863	0.28	101.594	100.694	102.494
1726	2014.05.30 18:00	close	863	0.28	101.732	100.694	102.494	37.98	22532.55
1727	2014.06.25 09:00	buy	864	0.28	101.903	101.003	102.803
1728	2014.06.25 18:00	close	864	0.28	101.799	101.003	102.803	-28.61	22503.94
1729	2014.06.26 09:00	buy	865	0.28	101.767	100.867	102.667
1730	2014.06.26 18:00	close	865	0.28	101.550	100.867	102.667	-59.83	22444.11
1731	2014.06.27 09:00	buy	866	0.28	101.400	100.500	102.300
1732	2014.06.27 18:00	close	866	0.28	101.374	100.500	102.300	-7.18	22436.93
1733	2014.06.30 09:00	buy	867	0.28	101.323	100.423	102.223
1734	2014.06.30 18:00	close	867	0.28	101.307	100.423	102.223	-4.42	22432.51
1735	2014.07.25 09:00	buy	868	0.28	101.734	100.834	102.634
1736	2014.07.25 18:00	close	868	0.28	101.826	100.834	102.634	25.30	22457.81
1737	2014.07.30 09:00	buy	869	0.28	102.130	101.230	103.030
1738	2014.07.30 18:00	close	869	0.28	102.802	101.230	103.030	183.03	22640.84
1739	2014.07.31 09:00	buy	870	0.28	102.751	101.851	103.651
1740	2014.07.31 18:00	close	870	0.28	102.825	101.851	103.651	20.15	22660.99
1741	2014.08.22 09:00	buy	871	0.28	103.716	102.816	104.616
1742	2014.08.22 18:00	close	871	0.28	104.089	102.816	104.616	100.34	22761.33
1743	2014.08.25 02:00	sell	872	0.28	104.240	105.040	103.240
1744	2014.08.25 08:00	close	872	0.28	104.248	105.040	103.240	-2.15	22759.18
1745	2014.08.25 09:00	buy	873	0.28	104.193	103.293	105.093
1746	2014.08.25 18:00	close	873	0.28	103.948	103.293	105.093	-65.99	22693.19
1747	2014.08.26 02:00	sell	874	0.28	104.049	104.849	103.049
1748	2014.08.26 08:00	close	874	0.28	103.879	104.849	103.049	45.82	22739.01
1749	2014.08.26 09:00	buy	875	0.28	103.875	102.975	104.775
1750	2014.08.26 18:00	close	875	0.28	104.025	102.975	104.775	40.37	22779.38
1751	2014.08.27 02:00	sell	876	0.28	104.081	104.881	103.081
1752	2014.08.27 08:00	close	876	0.28	104.021	104.881	103.081	16.15	22795.53
1753	2014.08.27 09:00	buy	877	0.28	104.064	103.164	104.964
1754	2014.08.27 18:00	close	877	0.28	103.924	103.164	104.964	-37.72	22757.81
1755	2014.08.28 02:01	sell	878	0.28	103.893	104.693	102.893
1756	2014.08.28 08:00	close	878	0.28	103.763	104.693	102.893	35.08	22792.89
1757	2014.08.28 09:00	buy	879	0.28	103.799	102.899	104.699
1758	2014.08.28 18:00	close	879	0.28	103.746	102.899	104.699	-14.30	22778.59
1759	2014.08.29 02:00	sell	880	0.28	103.697	104.497	102.697
1760	2014.08.29 08:00	close	880	0.28	103.846	104.497	102.697	-40.17	22738.42
1761	2014.08.29 09:00	buy	881	0.28	103.841	102.941	104.741
1762	2014.08.29 18:00	close	881	0.28	103.877	102.941	104.741	9.70	22748.12
1763	2014.09.23 02:00	sell	882	0.28	108.791	109.591	107.791
1764	2014.09.23 08:00	close	882	0.28	108.780	109.591	107.791	2.83	22750.95
1765	2014.09.23 09:00	buy	883	0.28	108.731	107.831	109.631
1766	2014.09.23 18:00	close	883	0.28	108.857	107.831	109.631	32.41	22783.36
1767	2014.09.24 02:00	sell	884	0.28	108.804	109.604	107.804
1768	2014.09.24 08:00	close	884	0.28	108.536	109.604	107.804	69.14	22852.50
1769	2014.09.24 09:00	buy	885	0.28	108.624	107.724	109.524
1770	2014.09.24 18:00	close	885	0.28	108.801	107.724	109.524	45.55	22898.05
1771	2014.09.25 02:00	sell	886	0.28	109.166	109.966	108.166
1772	2014.09.25 08:00	close	886	0.28	109.146	109.966	108.166	5.13	22903.18
1773	2014.09.25 09:00	buy	887	0.28	109.183	108.283	110.083
1774	2014.09.25 18:00	close	887	0.28	108.717	108.283	110.083	-120.02	22783.16
1775	2014.09.26 02:00	sell	888	0.28	108.644	109.444	107.644
1776	2014.09.26 08:00	close	888	0.28	108.994	109.444	107.644	-89.91	22693.25
1777	2014.09.26 09:00	buy	889	0.28	109.030	108.130	109.930
1778	2014.09.26 18:00	close	889	0.28	109.197	108.130	109.930	42.82	22736.07
1779	2014.09.29 02:00	sell	890	0.28	109.487	110.287	108.487
1780	2014.09.29 08:00	close	890	0.28	109.467	110.287	108.487	5.12	22741.19
1781	2014.09.29 09:00	buy	891	0.28	109.676	108.776	110.576
1782	2014.09.29 18:00	close	891	0.28	109.357	108.776	110.576	-81.68	22659.51
1783	2014.09.30 02:00	sell	892	0.28	109.402	110.202	108.402
1784	2014.09.30 08:00	close	892	0.28	109.323	110.202	108.402	20.23	22679.74
1785	2014.09.30 09:00	buy	893	0.28	109.403	108.503	110.303
1786	2014.09.30 18:00	close	893	0.28	109.693	108.503	110.303	74.02	22753.76
1787	2014.10.22 09:00	buy	894	0.28	106.933	106.033	107.833
1788	2014.10.22 18:00	close	894	0.28	107.219	106.033	107.833	74.69	22828.45
1789	2014.10.23 02:00	sell	895	0.28	107.171	107.971	106.171
1790	2014.10.23 08:00	close	895	0.28	107.268	107.971	106.171	-25.32	22803.13
1791	2014.10.23 09:00	buy	896	0.28	107.262	106.362	108.162
1792	2014.10.23 17:53	t/p	896	0.28	108.162	106.362	108.162	232.98	23036.11
1793	2014.10.24 02:00	sell	897	0.28	108.185	108.985	107.185
1794	2014.10.24 08:00	close	897	0.28	107.989	108.985	107.185	50.82	23086.93
1795	2014.10.24 09:00	buy	898	0.28	107.979	107.079	108.879
1796	2014.10.24 18:00	close	898	0.28	108.170	107.079	108.879	49.44	23136.37
1797	2014.10.27 02:00	sell	899	0.28	108.180	108.980	107.180
1798	2014.10.27 08:00	close	899	0.28	107.986	108.980	107.180	50.30	23186.67
1799	2014.10.27 09:00	buy	900	0.28	107.940	107.040	108.840
1800	2014.10.27 18:00	close	900	0.28	107.789	107.040	108.840	-39.22	23147.45
1801	2014.10.28 02:00	sell	901	0.28	107.849	108.649	106.849
1802	2014.10.28 08:00	close	901	0.28	107.871	108.649	106.849	-5.71	23141.74
1803	2014.10.28 09:00	buy	902	0.28	107.871	106.971	108.771
1804	2014.10.28 18:00	close	902	0.28	107.958	106.971	108.771	22.56	23164.30
1805	2014.10.29 02:00	sell	903	0.28	108.105	108.905	107.105
1806	2014.10.29 08:00	close	903	0.28	108.147	108.905	107.105	-10.87	23153.43
1807	2014.10.29 09:00	buy	904	0.28	108.130	107.230	109.030
1808	2014.10.29 18:00	close	904	0.28	108.075	107.230	109.030	-14.25	23139.18
1809	2014.10.30 02:00	sell	905	0.28	108.795	109.595	107.795
1810	2014.10.30 08:00	close	905	0.28	109.073	109.595	107.795	-71.37	23067.81
1811	2014.10.30 09:00	buy	906	0.28	109.113	108.213	110.013
1812	2014.10.30 18:00	close	906	0.28	108.949	108.213	110.013	-42.15	23025.66
1813	2014.11.24 01:00	sell	907	0.28	117.868	118.668	116.868
1814	2014.11.24 08:00	close	907	0.28	117.985	118.668	116.868	-27.77	22997.89
1815	2014.11.25 01:00	sell	908	0.28	118.308	119.108	117.308
1816	2014.11.25 08:00	close	908	0.28	117.874	119.108	117.308	103.09	23100.98
1817	2014.11.26 01:00	sell	909	0.28	117.904	118.704	116.904
1818	2014.11.26 08:00	close	909	0.28	117.792	118.704	116.904	26.62	23127.60
1819	2014.11.27 01:00	sell	910	0.28	117.592	118.392	116.592
1820	2014.11.27 08:00	close	910	0.28	117.338	118.392	116.592	60.61	23188.21
1821	2014.11.27 09:00	buy	911	0.28	117.438	116.538	118.338
1822	2014.11.27 18:00	close	911	0.28	117.826	116.538	118.338	92.20	23280.41
1823	2014.11.28 01:00	sell	912	0.28	117.875	118.675	116.875
1824	2014.11.28 08:00	close	912	0.28	118.226	118.675	116.875	-83.13	23197.28
1825	2014.11.28 09:00	buy	913	0.28	118.137	117.237	119.037
1826	2014.11.28 18:00	close	913	0.28	118.685	117.237	119.037	129.28	23326.56
1827	2014.12.23 01:00	sell	914	0.28	120.070	120.870	119.070
1828	2014.12.23 08:00	close	914	0.28	120.150	120.870	119.070	-18.64	23307.92
1829	2014.12.24 01:00	sell	915	0.28	120.731	121.531	119.731
1830	2014.12.24 08:00	close	915	0.28	120.364	121.531	119.731	85.37	23393.29
1831	2015.01.23 01:00	sell	916	0.28	118.631	119.431	117.631
1832	2015.01.23 08:00	close	916	0.28	118.382	119.431	117.631	58.89	23452.18
1833	2015.01.26 01:00	sell	917	0.28	117.635	118.435	116.635
1834	2015.01.26 08:00	close	917	0.28	117.680	118.435	116.635	-10.71	23441.47
1835	2015.01.26 09:00	buy	918	0.28	117.939	117.039	118.839
1836	2015.01.26 18:00	close	918	0.28	118.414	117.039	118.839	112.32	23553.79
1837	2015.01.27 01:00	sell	919	0.28	118.418	119.218	117.418
1838	2015.01.27 08:00	close	919	0.28	118.279	119.218	117.418	32.91	23586.70
1839	2015.01.28 01:00	sell	920	0.28	117.749	118.549	116.749
1840	2015.01.28 08:00	close	920	0.28	118.097	118.549	116.749	-82.51	23504.19
1841	2015.01.28 09:00	buy	921	0.28	117.992	117.092	118.892
1842	2015.01.28 18:00	close	921	0.28	117.722	117.092	118.892	-64.22	23439.97
1843	2015.01.29 09:00	buy	922	0.28	117.737	116.837	118.637
1844	2015.01.29 18:00	close	922	0.28	118.063	116.837	118.637	77.31	23517.28
1845	2015.02.23 01:00	sell	923	0.28	119.066	119.866	118.066
1846	2015.02.23 08:00	close	923	0.28	119.021	119.866	118.066	10.59	23527.87
1847	2015.02.24 01:00	sell	924	0.28	118.826	119.626	117.826
1848	2015.02.24 08:00	close	924	0.28	119.131	119.626	117.826	-71.69	23456.18
1849	2015.02.25 01:00	sell	925	0.28	118.971	119.771	117.971
1850	2015.02.25 08:00	close	925	0.28	118.704	119.771	117.971	62.98	23519.16
1851	2015.02.26 01:00	sell	926	0.28	118.830	119.630	117.830
1852	2015.02.26 08:00	close	926	0.28	118.971	119.630	117.830	-33.18	23485.98
1853	2015.02.26 09:00	buy	927	0.28	118.939	118.039	119.839
1854	2015.02.26 18:00	close	927	0.28	119.362	118.039	119.839	99.23	23585.21
1855	2015.02.27 01:00	sell	928	0.28	119.372	120.172	118.372
1856	2015.02.27 08:00	close	928	0.28	119.195	120.172	118.372	41.58	23626.79
1857	2015.02.27 09:00	buy	929	0.28	119.279	118.379	120.179
1858	2015.02.27 18:00	close	929	0.28	119.530	118.379	120.179	58.80	23685.59
1859	2015.03.23 02:00	sell	930	0.28	120.033	120.833	119.033
1860	2015.03.23 08:00	close	930	0.28	119.902	120.833	119.033	30.59	23716.18
1861	2015.03.24 02:00	sell	931	0.28	119.621	120.421	118.621
1862	2015.03.24 08:00	close	931	0.28	119.729	120.421	118.621	-25.26	23690.92
1863	2015.03.25 02:00	sell	932	0.28	119.729	120.529	118.729
1864	2015.03.25 08:00	close	932	0.28	119.654	120.529	118.729	17.55	23708.47
1865	2015.03.25 09:00	buy	933	0.28	119.661	118.761	120.561
1866	2015.03.25 18:00	close	933	0.28	119.566	118.761	120.561	-22.25	23686.22
1867	2015.03.26 02:00	sell	934	0.28	119.472	120.272	118.472
1868	2015.03.26 08:00	close	934	0.28	119.018	120.272	118.472	106.81	23793.03
1869	2015.03.27 02:00	sell	935	0.28	119.218	120.018	118.218
1870	2015.03.27 08:00	close	935	0.28	119.152	120.018	118.218	15.51	23808.54
1871	2015.03.27 09:00	buy	936	0.28	119.212	118.312	120.112
1872	2015.03.27 18:00	close	936	0.28	119.096	118.312	120.112	-27.27	23781.27
1873	2015.03.30 02:00	sell	937	0.28	119.232	120.032	118.232
1874	2015.03.30 08:00	close	937	0.28	119.251	120.032	118.232	-4.46	23776.81
1875	2015.03.30 09:00	buy	938	0.28	119.187	118.287	120.087
1876	2015.03.30 18:00	close	938	0.28	119.991	118.287	120.087	187.61	23964.42
1877	2015.03.31 09:00	buy	939	0.28	120.124	119.224	121.024
1878	2015.03.31 18:00	close	939	0.28	119.903	119.224	121.024	-51.61	23912.81
1879	2015.04.22 09:00	buy	940	0.28	119.575	118.675	120.475
1880	2015.04.22 18:00	close	940	0.28	119.834	118.675	120.475	60.52	23973.33
1881	2015.04.23 02:00	sell	941	0.28	119.990	120.790	118.990
1882	2015.04.23 08:00	close	941	0.28	119.761	120.790	118.990	53.54	24026.87
1883	2015.04.23 09:00	buy	942	0.28	119.861	118.961	120.761
1884	2015.04.23 18:00	close	942	0.28	119.656	118.961	120.761	-47.97	23978.90
1885	2015.04.24 02:00	sell	943	0.28	119.628	120.428	118.628
1886	2015.04.24 08:00	close	943	0.28	119.525	120.428	118.628	24.13	24003.03
1887	2015.04.27 02:00	sell	944	0.28	118.876	119.676	117.876
1888	2015.04.27 08:00	close	944	0.28	119.067	119.676	117.876	-44.92	23958.11
1889	2015.04.28 02:00	sell	945	0.28	119.101	119.901	118.101
1890	2015.04.28 08:00	close	945	0.28	119.121	119.901	118.101	-4.70	23953.41
1891	2015.04.28 09:00	buy	946	0.28	119.096	118.196	119.996
1892	2015.04.28 18:00	close	946	0.28	118.817	118.196	119.996	-65.75	23887.66
1893	2015.04.29 02:00	sell	947	0.28	118.840	119.640	117.840
1894	2015.04.29 08:00	close	947	0.28	118.869	119.640	117.840	-6.83	23880.83
1895	2015.04.29 09:00	buy	948	0.28	118.852	117.952	119.752
1896	2015.04.29 18:00	close	948	0.28	118.933	117.952	119.752	19.07	23899.90
1897	2015.04.30 02:00	sell	949	0.28	119.039	119.839	118.039
1898	2015.04.30 08:00	close	949	0.28	118.651	119.839	118.039	91.56	23991.46
1899	2015.05.22 09:00	buy	950	0.28	120.837	119.937	121.737
1900	2015.05.22 18:00	close	950	0.28	121.432	119.937	121.737	137.20	24128.66
1901	2015.05.25 09:00	buy	951	0.28	121.637	120.737	122.537
1902	2015.05.25 18:00	close	951	0.28	121.473	120.737	122.537	-37.80	24090.86
1903	2015.05.26 09:00	buy	952	0.28	121.904	121.004	122.804
1904	2015.05.26 11:37	t/p	952	0.28	122.804	121.004	122.804	205.20	24296.06
1905	2015.05.27 09:00	buy	953	0.28	122.911	122.011	123.811
1906	2015.05.27 17:56	t/p	953	0.28	123.811	122.011	123.811	203.54	24499.60
1907	2015.05.29 02:00	sell	954	0.28	123.781	124.581	122.781
1908	2015.05.29 08:00	close	954	0.28	123.776	124.581	122.781	1.13	24500.73
1909	2015.06.23 02:00	sell	955	0.28	123.377	124.177	122.377
1910	2015.06.23 08:00	close	955	0.28	123.764	124.177	122.377	-87.55	24413.18
1911	2015.06.23 09:00	buy	956	0.28	123.626	122.726	124.526
1912	2015.06.23 18:00	close	956	0.28	123.886	122.726	124.526	58.76	24471.94
1913	2015.06.24 02:00	sell	957	0.28	123.915	124.715	122.915
1914	2015.06.24 08:00	close	957	0.28	124.067	124.715	122.915	-34.30	24437.64
1915	2015.06.25 02:00	sell	958	0.28	123.864	124.664	122.864
1916	2015.06.25 08:00	close	958	0.28	123.645	124.664	122.864	49.59	24487.23
1917	2015.06.26 02:00	sell	959	0.28	123.577	124.377	122.577
1918	2015.06.26 08:00	close	959	0.28	123.407	124.377	122.577	38.57	24525.80
1919	2015.06.26 09:00	buy	960	0.28	123.379	122.479	124.279
1920	2015.06.26 18:00	close	960	0.28	123.942	122.479	124.279	127.19	24652.99
1921	2015.06.29 02:00	sell	961	0.28	122.564	123.364	121.564
1922	2015.06.29 08:00	close	961	0.28	122.647	123.364	121.564	-18.95	24634.04
1923	2015.06.30 02:00	sell	962	0.28	122.550	123.350	121.550
1924	2015.06.30 08:00	close	962	0.28	122.289	123.350	121.550	59.76	24693.80
1925	2015.07.23 02:00	sell	963	0.28	123.961	124.761	122.961
1926	2015.07.23 08:00	close	963	0.28	124.040	124.761	122.961	-17.83	24675.97
1927	2015.07.24 02:00	sell	964	0.28	123.906	124.706	122.906
1928	2015.07.24 08:00	close	964	0.28	123.938	124.706	122.906	-7.23	24668.74
1929	2015.07.27 02:00	sell	965	0.28	123.829	124.629	122.829
1930	2015.07.27 08:00	close	965	0.28	123.513	124.629	122.829	71.64	24740.38
1931	2015.07.28 02:00	sell	966	0.28	123.260	124.060	122.260
1932	2015.07.28 08:00	close	966	0.28	123.526	124.060	122.260	-60.29	24680.09
1933	2015.07.28 09:00	buy	967	0.28	123.596	122.696	124.496
1934	2015.07.28 18:00	close	967	0.28	123.608	122.696	124.496	2.72	24682.81
1935	2015.07.29 02:00	sell	968	0.28	123.600	124.400	122.600
1936	2015.07.29 08:00	close	968	0.28	123.477	124.400	122.600	27.89	24710.70
1937	2015.07.29 09:00	buy	969	0.28	123.443	122.543	124.343
1938	2015.07.29 18:00	close	969	0.28	123.789	122.543	124.343	78.26	24788.96
1939	2015.07.30 02:00	sell	970	0.28	123.917	124.717	122.917
1940	2015.07.30 08:00	close	970	0.28	124.115	124.717	122.917	-44.67	24744.29
1941	2015.07.30 09:00	buy	971	0.28	124.131	123.231	125.031
1942	2015.07.30 18:00	close	971	0.28	124.331	123.231	125.031	45.04	24789.33
1943	2015.08.27 09:00	buy	972	0.28	119.933	119.033	120.833
1944	2015.08.27 18:00	close	972	0.28	120.724	119.033	120.833	183.46	24972.79
1945	2015.08.28 09:00	buy	973	0.28	121.103	120.203	122.003
1946	2015.08.28 18:00	close	973	0.28	120.997	120.203	122.003	-24.53	24948.26
1947	2015.09.23 02:00	sell	974	0.28	120.013	120.813	119.013
1948	2015.09.23 08:00	close	974	0.28	119.764	120.813	119.013	58.21	25006.47
1949	2015.09.24 02:00	sell	975	0.28	120.223	121.023	119.223
1950	2015.09.24 08:00	close	975	0.28	120.047	121.023	119.223	41.05	25047.52
1951	2015.09.25 02:00	sell	976	0.28	120.291	121.091	119.291
1952	2015.09.25 08:00	close	976	0.28	120.237	121.091	119.291	12.58	25060.10
1953	2015.09.25 09:00	buy	977	0.28	120.329	119.429	121.229
1954	2015.09.25 15:31	t/p	977	0.28	121.229	119.429	121.229	207.87	25267.97
1955	2015.09.28 02:00	sell	978	0.28	120.531	121.331	119.531
1956	2015.09.28 08:00	close	978	0.28	120.323	121.331	119.531	48.40	25316.37
1957	2015.09.29 02:00	sell	979	0.28	119.917	120.717	118.917
1958	2015.09.29 08:00	close	979	0.28	119.527	120.717	118.917	91.36	25407.73
1959	2015.09.30 02:00	sell	980	0.28	119.785	120.585	118.785
1960	2015.09.30 08:00	close	980	0.28	119.886	120.585	118.785	-23.59	25384.14
1961	2015.09.30 09:00	buy	981	0.28	119.913	119.013	120.813
1962	2015.09.30 18:00	close	981	0.28	119.776	119.013	120.813	-32.03	25352.11
1963	2015.10.22 09:00	buy	982	0.28	119.724	118.824	120.624
1964	2015.10.22 18:00	close	982	0.28	120.362	118.824	120.624	148.42	25500.53
1965	2015.10.23 02:00	sell	983	0.28	120.681	121.481	119.681
1966	2015.10.23 08:00	close	983	0.28	120.680	121.481	119.681	0.23	25500.76
1967	2015.10.23 09:00	buy	984	0.28	120.633	119.733	121.533
1968	2015.10.23 18:00	close	984	0.28	121.126	119.733	121.533	113.96	25614.72
1969	2015.10.26 02:00	sell	985	0.28	121.384	122.184	120.384
1970	2015.10.26 08:00	close	985	0.28	121.116	122.184	120.384	61.96	25676.68
1971	2015.10.26 09:00	buy	986	0.28	121.109	120.209	122.009
1972	2015.10.26 18:00	close	986	0.28	120.956	120.209	122.009	-35.42	25641.26
1973	2015.10.27 02:00	sell	987	0.28	121.030	121.830	120.030
1974	2015.10.27 08:00	close	987	0.28	120.577	121.830	120.030	105.19	25746.45
1975	2015.10.27 09:00	buy	988	0.28	120.629	119.729	121.529
1976	2015.10.27 18:00	close	988	0.28	120.369	119.729	121.529	-60.48	25685.97
1977	2015.10.28 02:00	sell	989	0.28	120.437	121.237	119.437
1978	2015.10.28 08:00	close	989	0.28	120.418	121.237	119.437	4.42	25690.39
1979	2015.10.28 09:00	buy	990	0.28	120.411	119.511	121.311
1980	2015.10.28 18:00	close	990	0.28	120.430	119.511	121.311	4.42	25694.81
1981	2015.10.29 02:00	sell	991	0.28	121.085	121.885	120.085
1982	2015.10.29 08:00	close	991	0.28	120.733	121.885	120.085	81.63	25776.44
1983	2015.10.29 09:00	buy	992	0.28	120.804	119.904	121.704
1984	2015.10.29 18:00	close	992	0.28	121.010	119.904	121.704	47.67	25824.11
1985	2015.10.30 02:00	sell	993	0.28	120.950	121.750	119.950
1986	2015.10.30 08:00	close	993	0.28	121.327	121.750	119.950	-87.00	25737.11
1987	2015.10.30 09:00	buy	994	0.28	121.164	120.264	122.064
1988	2015.10.30 18:00	close	994	0.28	120.500	120.264	122.064	-154.29	25582.82
1989	2015.11.23 01:00	sell	995	0.28	122.871	123.671	121.871
1990	2015.11.23 08:00	close	995	0.28	123.249	123.671	121.871	-85.87	25496.95
1991	2015.11.24 01:00	sell	996	0.28	122.881	123.681	121.881
1992	2015.11.24 08:00	close	996	0.28	122.700	123.681	121.881	41.30	25538.25
1993	2015.11.25 01:00	sell	997	0.28	122.520	123.320	121.520
1994	2015.11.25 08:00	close	997	0.28	122.391	123.320	121.520	29.51	25567.76
1995	2015.11.25 09:00	buy	998	0.28	122.313	121.413	123.213
1996	2015.11.25 18:00	close	998	0.28	122.854	121.413	123.213	123.30	25691.06
1997	2015.11.26 01:00	sell	999	0.28	122.698	123.498	121.698
1998	2015.11.26 08:00	close	999	0.28	122.583	123.498	121.698	26.27	25717.33
1999	2015.11.26 09:00	buy	1000	0.28	122.632	121.732	123.532
2000	2015.11.26 18:00	close	1000	0.28	122.557	121.732	123.532	-17.13	25700.20
2001	2015.11.27 01:00	sell	1001	0.28	122.626	123.426	121.626
2002	2015.11.27 08:00	close	1001	0.28	122.550	123.426	121.626	17.36	25717.56
2003	2015.11.27 09:00	buy	1002	0.28	122.391	121.491	123.291
2004	2015.11.27 18:00	close	1002	0.28	122.763	121.491	123.291	84.85	25802.41
2005	2015.11.30 01:00	sell	1003	0.28	122.759	123.559	121.759
2006	2015.11.30 08:00	close	1003	0.28	122.766	123.559	121.759	-1.60	25800.81
2007	2015.11.30 09:00	buy	1004	0.28	122.827	121.927	123.727
2008	2015.11.30 18:00	close	1004	0.28	123.280	121.927	123.727	102.89	25903.70
2009	2016.01.25 01:00	sell	1005	0.28	118.744	119.544	117.744
2010	2016.01.25 08:00	close	1005	0.28	118.724	119.544	117.744	4.72	25908.42
2011	2016.01.25 09:00	buy	1006	0.28	118.764	117.864	119.664
2012	2016.01.25 18:00	close	1006	0.28	118.595	117.864	119.664	-39.90	25868.52
2013	2016.01.26 01:00	sell	1007	0.28	118.337	119.137	117.337
2014	2016.01.26 08:00	close	1007	0.28	118.075	119.137	117.337	62.13	25930.65
2015	2016.01.27 01:00	sell	1008	0.28	118.445	119.245	117.445
2016	2016.01.27 08:00	close	1008	0.28	118.331	119.245	117.445	26.98	25957.63
2017	2016.01.27 09:00	buy	1009	0.28	118.371	117.471	119.271
2018	2016.01.27 18:00	close	1009	0.28	118.750	117.471	119.271	89.36	26046.99
2019	2016.01.28 01:00	sell	1010	0.28	118.593	119.393	117.593
2020	2016.01.28 08:00	close	1010	0.28	118.635	119.393	117.593	-9.91	26037.08
2021	2016.01.28 09:00	buy	1011	0.28	118.668	117.768	119.568
2022	2016.01.28 18:00	close	1011	0.28	118.673	117.768	119.568	1.18	26038.26
2023	2016.01.29 01:00	sell	1012	0.28	118.788	119.588	117.788
2024	2016.01.29 05:38	s/l	1012	0.28	119.588	119.588	117.788	-187.28	25850.98
2025	2016.02.23 01:00	sell	1013	0.28	112.918	113.718	111.918
2026	2016.02.23 08:00	close	1013	0.28	112.439	113.718	111.918	119.28	25970.26
2027	2016.02.24 01:00	sell	1014	0.28	111.982	112.782	110.982
2028	2016.02.24 08:00	close	1014	0.28	111.790	112.782	110.982	48.09	26018.35
2029	2016.02.25 01:00	sell	1015	0.28	112.040	112.840	111.040
2030	2016.02.25 08:00	close	1015	0.28	112.486	112.840	111.040	-111.02	25907.33
2031	2016.02.25 09:00	buy	1016	0.28	112.194	111.294	113.094
2032	2016.02.25 18:00	close	1016	0.28	112.675	111.294	113.094	119.53	26026.86
2033	2016.02.26 01:00	sell	1017	0.28	112.903	113.703	111.903
2034	2016.02.26 08:00	close	1017	0.28	112.626	113.703	111.903	68.87	26095.73
2035	2016.02.29 01:00	sell	1018	0.28	113.688	114.488	112.688
2036	2016.02.29 08:00	close	1018	0.28	112.914	114.488	112.688	191.93	26287.66
2037	2016.03.23 02:00	sell	1019	0.28	112.321	113.121	111.321
2038	2016.03.23 08:00	close	1019	0.28	112.460	113.121	111.321	-34.61	26253.05
2039	2016.03.24 02:00	sell	1020	0.28	112.382	113.182	111.382
2040	2016.03.24 08:00	close	1020	0.28	112.778	113.182	111.382	-98.32	26154.73
2041	2016.03.25 02:00	sell	1021	0.28	112.781	113.581	111.781
2042	2016.03.25 08:00	close	1021	0.28	113.151	113.581	111.781	-91.56	26063.17
2043	2016.03.25 09:00	buy	1022	0.28	113.087	112.187	113.987
2044	2016.03.25 18:00	close	1022	0.28	113.101	112.187	113.987	3.47	26066.64
2045	2016.03.28 02:00	sell	1023	0.28	113.371	114.171	112.371
2046	2016.03.28 08:00	close	1023	0.28	113.534	114.171	112.371	-40.20	26026.44
2047	2016.03.28 09:00	buy	1024	0.28	113.540	112.640	114.440
2048	2016.03.28 18:00	close	1024	0.28	113.247	112.640	114.440	-72.44	25954.00
2049	2016.03.29 02:00	sell	1025	0.28	113.437	114.237	112.437
2050	2016.03.29 08:00	close	1025	0.28	113.652	114.237	112.437	-52.97	25901.03
2051	2016.03.29 09:00	buy	1026	0.28	113.586	112.686	114.486
2052	2016.03.29 18:00	close	1026	0.28	113.398	112.686	114.486	-46.42	25854.61
2053	2016.03.30 02:00	sell	1027	0.28	112.789	113.589	111.789
2054	2016.03.30 08:00	close	1027	0.28	112.508	113.589	111.789	69.93	25924.54
2055	2016.04.25 02:00	sell	1028	0.28	111.570	112.370	110.570
2056	2016.04.25 08:00	close	1028	0.28	111.110	112.370	110.570	115.92	26040.46
2057	2016.04.26 02:00	sell	1029	0.28	111.190	111.990	110.190
2058	2016.04.26 08:00	close	1029	0.28	111.047	111.990	110.190	36.06	26076.52
2059	2016.04.26 09:00	buy	1030	0.28	110.902	110.002	111.802
2060	2016.04.26 18:00	close	1030	0.28	111.158	110.002	111.802	64.48	26141.00
2061	2016.04.27 02:00	sell	1031	0.28	111.271	112.071	110.271
2062	2016.04.27 08:00	close	1031	0.28	111.078	112.071	110.271	48.65	26189.65
2063	2016.04.27 09:00	buy	1032	0.28	111.231	110.331	112.131
2064	2016.04.27 18:00	close	1032	0.28	111.273	110.331	112.131	10.57	26200.22
2065	2016.04.28 02:00	sell	1033	0.28	111.511	112.311	110.511
2066	2016.04.28 06:01	t/p	1033	0.28	110.511	112.311	110.511	253.47	26453.69
2067	2016.04.29 02:00	sell	1034	0.28	108.144	108.944	107.144
2068	2016.04.29 04:38	t/p	1034	0.28	107.144	108.944	107.144	261.35	26715.04
2069	2016.05.23 02:00	sell	1035	0.28	110.209	111.009	109.209
2070	2016.05.23 08:00	close	1035	0.28	109.899	111.009	109.209	78.98	26794.02
2071	2016.05.24 02:00	sell	1036	0.28	109.271	110.071	108.271
2072	2016.05.24 08:00	close	1036	0.28	109.292	110.071	108.271	-5.38	26788.64
2073	2016.05.25 02:00	sell	1037	0.28	110.023	110.823	109.023
2074	2016.05.25 08:00	close	1037	0.28	110.022	110.823	109.023	0.25	26788.89
2075	2016.05.25 09:00	buy	1038	0.28	109.958	109.058	110.858
2076	2016.05.25 18:00	close	1038	0.28	110.279	109.058	110.858	81.50	26870.39
2077	2016.05.26 02:00	sell	1039	0.28	110.181	110.981	109.181
2078	2016.05.26 08:00	close	1039	0.28	109.767	110.981	109.181	105.61	26976.00
2079	2016.05.27 02:00	sell	1040	0.28	109.679	110.479	108.679
2080	2016.05.27 08:00	close	1040	0.28	109.888	110.479	108.679	-53.25	26922.75
2081	2016.05.27 09:00	buy	1041	0.28	109.756	108.856	110.656
2082	2016.05.27 18:00	close	1041	0.28	109.846	108.856	110.656	22.94	26945.69
2083	2016.05.30 02:00	sell	1042	0.28	110.718	111.518	109.718
2084	2016.05.30 08:00	close	1042	0.28	111.134	111.518	109.718	-104.81	26840.88
2085	2016.05.30 09:00	buy	1043	0.28	111.313	110.413	112.213
2086	2016.05.30 18:00	close	1043	0.28	111.064	110.413	112.213	-62.77	26778.11
2087	2016.06.23 02:00	sell	1044	0.28	104.708	105.508	103.708
2088	2016.06.23 08:00	close	1044	0.28	104.657	105.508	103.708	13.64	26791.75
2089	2016.06.24 02:00	sell	1045	0.28	106.058	106.858	105.058
2090	2016.06.24 02:17	t/p	1045	0.28	105.058	106.858	105.058	267.04	27058.79
2091	2016.06.27 02:00	sell	1046	0.28	102.270	103.070	101.270
2092	2016.06.27 08:00	close	1046	0.28	101.587	103.070	101.270	188.25	27247.04
2093	2016.06.28 02:00	sell	1047	0.28	102.023	102.823	101.023
2094	2016.06.28 08:00	close	1047	0.28	102.022	102.823	101.023	0.27	27247.31
2095	2016.06.28 09:00	buy	1048	0.28	101.960	101.060	102.860
2096	2016.06.28 18:00	close	1048	0.28	102.782	101.060	102.860	223.93	27471.24
2097	2016.06.29 02:00	sell	1049	0.28	102.612	103.412	101.612
2098	2016.06.29 08:00	close	1049	0.28	102.340	103.412	101.612	74.42	27545.66
2099	2016.06.30 02:00	sell	1050	0.28	102.885	103.685	101.885
2100	2016.06.30 08:00	close	1050	0.28	102.756	103.685	101.885	35.15	27580.81
2101	2016.06.30 09:00	buy	1051	0.28	102.674	101.774	103.574
2102	2016.06.30 18:00	close	1051	0.28	102.571	101.774	103.574	-28.12	27552.69
2103	2016.07.25 02:00	sell	1052	0.28	106.346	107.146	105.346
2104	2016.07.25 08:00	close	1052	0.28	106.270	107.146	105.346	20.02	27572.71
2105	2016.07.26 02:00	sell	1053	0.28	105.779	106.579	104.779
2106	2016.07.26 04:04	t/p	1053	0.28	104.779	106.579	104.779	267.24	27839.95
2107	2016.07.27 02:00	sell	1054	0.28	104.705	105.505	103.705
2108	2016.07.27 05:59	s/l	1054	0.28	105.505	105.505	103.705	-212.31	27627.64
2109	2016.07.28 02:00	sell	1055	0.28	105.152	105.952	104.152
2110	2016.07.28 08:00	close	1055	0.28	104.788	105.952	104.152	97.26	27724.90
2111	2016.07.29 02:00	sell	1056	0.28	104.807	105.607	103.807
2112	2016.07.29 05:03	t/p	1056	0.28	103.807	105.607	103.807	269.75	27994.65
2113	2016.08.25 02:00	sell	1057	0.28	100.452	101.252	99.452
2114	2016.08.25 08:00	close	1057	0.28	100.510	101.252	99.452	-16.16	27978.49
2115	2016.08.25 09:00	buy	1058	0.28	100.456	99.556	101.356
2116	2016.08.25 18:00	close	1058	0.28	100.541	99.556	101.356	23.67	28002.16
2117	2016.08.26 02:00	sell	1059	0.28	100.552	101.352	99.552
2118	2016.08.26 08:00	close	1059	0.28	100.514	101.352	99.552	10.59	28012.75
2119	2016.08.26 09:00	buy	1060	0.28	100.416	99.516	101.316
2120	2016.08.26 18:00	close	1060	0.28	100.501	99.516	101.316	23.68	28036.43
2121	2016.08.29 02:00	sell	1061	0.28	101.937	102.737	100.937
2122	2016.08.29 08:00	close	1061	0.28	102.270	102.737	100.937	-91.17	27945.26
2123	2016.08.29 09:00	buy	1062	0.28	102.312	101.412	103.212
2124	2016.08.29 18:00	close	1062	0.28	102.141	101.412	103.212	-46.88	27898.38
2125	2016.08.30 02:00	sell	1063	0.28	102.003	102.803	101.003
2126	2016.08.30 08:00	close	1063	0.28	102.150	102.803	101.003	-40.29	27858.09
2127	2016.08.30 09:00	buy	1064	0.28	102.153	101.253	103.053
2128	2016.08.30 18:00	close	1064	0.28	102.785	101.253	103.053	172.17	28030.26
2129	2016.09.26 09:00	buy	1065	0.28	100.873	99.973	101.773
2130	2016.09.26 18:00	close	1065	0.28	100.404	99.973	101.773	-130.79	27899.47
2131	2016.09.27 09:00	buy	1066	0.28	100.854	99.954	101.754
2132	2016.09.27 18:00	close	1066	0.28	100.326	99.954	101.754	-147.36	27752.11
2133	2016.09.28 09:00	buy	1067	0.28	100.620	99.720	101.520
2134	2016.09.28 18:00	close	1067	0.28	100.669	99.720	101.520	13.63	27765.74
2135	2016.09.29 09:00	buy	1068	0.28	101.634	100.734	102.534
2136	2016.09.29 18:00	close	1068	0.28	101.628	100.734	102.534	-1.65	27764.09
2137	2016.09.30 02:00	sell	1069	0.28	101.185	101.985	100.185
2138	2016.09.30 08:00	close	1069	0.28	101.194	101.985	100.185	-2.49	27761.60
2139	2016.10.24 02:00	sell	1070	0.28	103.965	104.765	102.965
2140	2016.10.24 08:00	close	1070	0.28	103.919	104.765	102.965	12.39	27773.99
2141	2016.10.25 02:00	sell	1071	0.28	104.326	105.126	103.326
2142	2016.10.25 08:00	close	1071	0.28	104.400	105.126	103.326	-19.85	27754.14
2143	2016.10.25 09:00	buy	1072	0.28	104.432	103.532	105.332
2144	2016.10.25 18:00	close	1072	0.28	104.631	103.532	105.332	53.25	27807.39
2145	2016.10.26 02:00	sell	1073	0.28	104.158	104.958	103.158
2146	2016.10.26 08:00	close	1073	0.28	104.365	104.958	103.158	-55.54	27751.85
2147	2016.10.27 02:00	sell	1074	0.28	104.548	105.348	103.548
2148	2016.10.27 08:00	close	1074	0.28	104.497	105.348	103.548	13.67	27765.52
2149	2016.10.27 09:00	buy	1075	0.28	104.569	103.669	105.469
2150	2016.10.27 18:00	close	1075	0.28	105.037	103.669	105.469	124.76	27890.28
2151	2016.10.28 02:00	sell	1076	0.28	105.252	106.052	104.252
2152	2016.10.28 08:00	close	1076	0.28	105.165	106.052	104.252	23.16	27913.44
2153	2016.10.28 09:00	buy	1077	0.28	105.335	104.435	106.235
2154	2016.10.28 18:00	close	1077	0.28	105.399	104.435	106.235	17.00	27930.44
2155	2016.11.23 01:00	sell	1078	0.28	111.109	111.909	110.109
2156	2016.11.23 08:00	close	1078	0.28	111.032	111.909	110.109	19.42	27949.86
2157	2016.11.23 09:00	buy	1079	0.28	110.929	110.029	111.829
2158	2016.11.23 15:31	t/p	1079	0.28	111.829	110.029	111.829	225.27	28175.13
2159	2016.11.24 01:00	sell	1080	0.28	112.465	113.265	111.465
2160	2016.11.24 08:00	close	1080	0.28	112.643	113.265	111.465	-44.25	28130.88
2161	2016.11.25 01:00	sell	1081	0.28	113.296	114.096	112.296
2162	2016.11.25 08:00	close	1081	0.28	113.383	114.096	112.296	-21.48	28109.40
2163	2016.11.28 01:00	sell	1082	0.28	112.868	113.668	111.868
2164	2016.11.28 03:49	t/p	1082	0.28	111.868	113.668	111.868	250.32	28359.72
2165	2016.11.29 01:00	sell	1083	0.28	111.823	112.623	110.823
2166	2016.11.29 08:00	close	1083	0.28	112.036	112.623	110.823	-53.23	28306.49
2167	2016.11.30 01:00	sell	1084	0.28	112.510	113.310	111.510
2168	2016.11.30 08:00	close	1084	0.28	112.793	113.310	111.510	-70.25	28236.24
2169	2016.12.23 01:00	sell	1085	0.28	117.533	118.333	116.533
2170	2016.12.23 08:00	close	1085	0.28	117.402	118.333	116.533	31.24	28267.48
2171	2017.01.23 01:00	sell	1086	0.28	114.388	115.188	113.388
2172	2017.01.23 07:55	t/p	1086	0.28	113.388	115.188	113.388	246.96	28514.44
2173	2017.01.24 01:00	sell	1087	0.28	112.561	113.361	111.561
2174	2017.01.24 08:00	close	1087	0.28	112.911	113.361	111.561	-86.79	28427.65
2175	2017.01.25 01:00	sell	1088	0.28	113.860	114.660	112.860
2176	2017.01.25 08:00	close	1088	0.28	113.634	114.660	112.860	55.69	28483.34
2177	2017.01.25 09:00	buy	1089	0.28	113.686	112.786	114.586
2178	2017.01.25 18:00	close	1089	0.28	113.658	112.786	114.586	-6.90	28476.44
2179	2017.01.26 01:00	sell	1090	0.28	113.325	114.125	112.325
2180	2017.01.26 08:00	close	1090	0.28	113.344	114.125	112.325	-4.69	28471.75
2181	2017.01.26 09:00	buy	1091	0.28	113.608	112.708	114.508
2182	2017.01.26 17:31	t/p	1091	0.28	114.508	112.708	114.508	220.07	28691.82
2183	2017.01.27 01:00	sell	1092	0.28	114.527	115.327	113.527
2184	2017.01.27 08:00	close	1092	0.28	115.055	115.327	113.527	-128.50	28563.32
2185	2017.01.27 09:00	buy	1093	0.28	115.194	114.294	116.094
2186	2017.01.27 18:00	close	1093	0.28	115.061	114.294	116.094	-32.37	28530.95
2187	2017.01.30 01:00	sell	1094	0.28	114.890	115.690	113.890
2188	2017.01.30 08:00	close	1094	0.28	114.594	115.690	113.890	72.32	28603.27
2189	2017.02.22 09:00	buy	1095	0.28	113.447	112.547	114.347
2190	2017.02.22 18:00	close	1095	0.28	113.337	112.547	114.347	-27.18	28576.09
2191	2017.02.23 01:00	sell	1096	0.28	113.309	114.109	112.309
2192	2017.02.23 08:00	close	1096	0.28	113.276	114.109	112.309	8.16	28584.25
2193	2017.02.27 09:00	buy	1097	0.28	112.101	111.201	113.001
2194	2017.02.27 18:00	close	1097	0.28	112.079	111.201	113.001	-5.50	28578.75
2195	2017.02.28 09:00	buy	1098	0.28	112.385	111.485	113.285
2196	2017.02.28 18:00	close	1098	0.28	111.891	111.485	113.285	-123.62	28455.13
2197	2017.03.23 02:00	sell	1099	0.28	111.290	112.090	110.290
2198	2017.03.23 08:00	close	1099	0.28	111.313	112.090	110.290	-5.79	28449.34
2199	2017.03.24 02:00	sell	1100	0.28	111.030	111.830	110.030
2200	2017.03.24 08:00	close	1100	0.28	111.355	111.830	110.030	-81.72	28367.62
2201	2017.03.27 02:00	sell	1101	0.28	110.565	111.365	109.565
2202	2017.03.27 08:00	close	1101	0.28	110.435	111.365	109.565	32.96	28400.58
2203	2017.03.28 02:00	sell	1102	0.28	110.621	111.421	109.621
2204	2017.03.28 08:00	close	1102	0.28	110.582	111.421	109.621	9.88	28410.46
2205	2017.03.28 09:00	buy	1103	0.28	110.651	109.751	111.551
2206	2017.03.28 18:00	close	1103	0.28	110.254	109.751	111.551	-100.82	28309.64
2207	2017.03.29 02:00	sell	1104	0.28	111.122	111.922	110.122
2208	2017.03.29 08:00	close	1104	0.28	111.183	111.922	110.122	-15.36	28294.28
2209	2017.03.29 09:00	buy	1105	0.28	111.162	110.262	112.062
2210	2017.03.29 18:00	close	1105	0.28	111.010	110.262	112.062	-38.34	28255.94
2211	2017.03.30 02:00	sell	1106	0.28	111.098	111.898	110.098
2212	2017.03.30 08:00	close	1106	0.28	111.304	111.898	110.098	-51.82	28204.12
2213	2017.03.30 09:00	buy	1107	0.28	111.201	110.301	112.101
2214	2017.03.30 18:00	close	1107	0.28	111.319	110.301	112.101	29.68	28233.80
2215	2017.03.31 09:00	buy	1108	0.28	111.883	110.983	112.783
2216	2017.03.31 18:00	close	1108	0.28	111.432	110.983	112.783	-113.32	28120.48
2217	2017.04.24 02:00	sell	1109	0.28	110.041	110.841	109.041
2218	2017.04.24 08:00	close	1109	0.28	110.085	110.841	109.041	-11.19	28109.29
2219	2017.04.25 02:00	sell	1110	0.28	109.823	110.623	108.823
2220	2017.04.25 08:00	close	1110	0.28	110.052	110.623	108.823	-58.26	28051.03
2221	2017.04.25 09:00	buy	1111	0.28	110.175	109.275	111.075
2222	2017.04.25 18:00	close	1111	0.28	110.871	109.275	111.075	175.77	28226.80
2223	2017.04.26 02:00	sell	1112	0.28	110.984	111.784	109.984
2224	2017.04.26 08:00	close	1112	0.28	111.300	111.784	109.984	-79.50	28147.30
2225	2017.04.26 09:00	buy	1113	0.28	111.408	110.508	112.308
2226	2017.04.26 18:00	close	1113	0.28	111.600	110.508	112.308	48.17	28195.47
2227	2017.04.27 02:00	sell	1114	0.28	111.198	111.998	110.198
2228	2017.04.27 08:00	close	1114	0.28	111.275	111.998	110.198	-19.38	28176.09
2229	2017.04.28 02:00	sell	1115	0.28	111.259	112.059	110.259
2230	2017.04.28 08:00	close	1115	0.28	111.108	112.059	110.259	38.05	28214.14
2231	2017.04.28 09:00	buy	1116	0.28	111.175	110.275	112.075
2232	2017.04.28 18:00	close	1116	0.28	111.451	110.275	112.075	69.34	28283.48
2233	2017.05.23 02:00	sell	1117	0.28	111.100	111.900	110.100
2234	2017.05.23 08:00	close	1117	0.28	111.168	111.900	110.100	-17.13	28266.35
2235	2017.05.24 02:00	sell	1118	0.28	111.779	112.579	110.779
2236	2017.05.24 08:00	close	1118	0.28	111.862	112.579	110.779	-20.78	28245.57
2237	2017.05.25 02:00	sell	1119	0.28	111.629	112.429	110.629
2238	2017.05.25 08:00	close	1119	0.28	111.637	112.429	110.629	-2.01	28243.56
2239	2017.05.25 09:00	buy	1120	0.28	111.649	110.749	112.549
2240	2017.05.25 18:00	close	1120	0.28	111.866	110.749	112.549	54.31	28297.87
2241	2017.05.26 02:00	sell	1121	0.28	111.773	112.573	110.773
2242	2017.05.26 08:00	close	1121	0.28	111.551	112.573	110.773	55.72	28353.59
2243	2017.05.29 02:00	sell	1122	0.28	111.212	112.012	110.212
2244	2017.05.29 08:00	close	1122	0.28	111.314	112.012	110.212	-25.66	28327.93
2245	2017.05.29 09:00	buy	1123	0.28	111.323	110.423	112.223
2246	2017.05.29 18:00	close	1123	0.28	111.286	110.423	112.223	-9.31	28318.62
2247	2017.05.30 02:00	sell	1124	0.28	111.231	112.031	110.231
2248	2017.05.30 08:00	close	1124	0.28	110.906	112.031	110.231	82.05	28400.67
2249	2017.05.30 09:00	buy	1125	0.28	110.932	110.032	111.832
2250	2017.05.30 18:00	close	1125	0.28	110.976	110.032	111.832	11.10	28411.77
2251	2017.06.23 02:00	sell	1126	0.28	111.283	112.083	110.283
2252	2017.06.23 08:00	close	1126	0.28	111.338	112.083	110.283	-13.83	28397.94
2253	2017.06.23 09:00	buy	1127	0.28	111.303	110.403	112.203
2254	2017.06.23 18:00	close	1127	0.28	111.267	110.403	112.203	-9.06	28388.88
2255	2017.06.26 09:00	buy	1128	0.28	111.311	110.411	112.211
2256	2017.06.26 18:00	close	1128	0.28	111.434	110.411	112.211	30.91	28419.79
2257	2017.06.27 09:00	buy	1129	0.28	111.818	110.918	112.718
2258	2017.06.27 18:00	close	1129	0.28	112.215	110.918	112.718	99.06	28518.85
2259	2017.06.28 09:00	buy	1130	0.28	112.175	111.275	113.075
2260	2017.06.28 18:00	close	1130	0.28	112.140	111.275	113.075	-8.74	28510.11
2261	2017.06.29 09:00	buy	1131	0.28	112.206	111.306	113.106
2262	2017.06.29 18:00	close	1131	0.28	112.608	111.306	113.106	99.96	28610.07
2263	2017.07.24 02:00	sell	1132	0.28	111.122	111.922	110.122
2264	2017.07.24 08:00	close	1132	0.28	111.050	111.922	110.122	18.15	28628.22
2265	2017.07.25 02:00	sell	1133	0.28	111.197	111.997	110.197
2266	2017.07.25 08:00	close	1133	0.28	111.008	111.997	110.197	47.67	28675.89
2267	2017.07.25 09:00	buy	1134	0.28	111.035	110.135	111.935
2268	2017.07.25 18:00	close	1134	0.28	111.619	110.135	111.935	146.50	28822.39
2269	2017.07.26 02:00	sell	1135	0.28	111.876	112.676	110.876
2270	2017.07.26 08:00	close	1135	0.28	111.919	112.676	110.876	-10.76	28811.63
2271	2017.07.26 09:00	buy	1136	0.28	111.917	111.017	112.817
2272	2017.07.26 18:00	close	1136	0.28	111.994	111.017	112.817	19.25	28830.88
2273	2017.07.27 02:00	sell	1137	0.28	111.120	111.920	110.120
2274	2017.07.27 08:00	close	1137	0.28	111.026	111.920	110.120	23.71	28854.59
2275	2017.07.28 02:00	sell	1138	0.28	111.235	112.035	110.235
2276	2017.07.28 08:00	close	1138	0.28	111.102	112.035	110.235	33.52	28888.11
2277	2017.08.23 02:00	sell	1139	0.28	109.682	110.482	108.682
2278	2017.08.23 08:00	close	1139	0.28	109.479	110.482	108.682	51.92	28940.03
2279	2017.08.24 02:00	sell	1140	0.28	108.930	109.730	107.930
2280	2017.08.24 08:00	close	1140	0.28	109.180	109.730	107.930	-64.11	28875.92
2281	2017.08.25 02:00	sell	1141	0.28	109.575	110.375	108.575
2282	2017.08.25 08:00	close	1141	0.28	109.598	110.375	108.575	-5.88	28870.04
2283	2017.08.25 09:00	buy	1142	0.28	109.611	108.711	110.511
2284	2017.08.25 18:00	close	1142	0.28	109.277	108.711	110.511	-85.58	28784.46
2285	2017.08.28 02:00	sell	1143	0.28	109.266	110.066	108.266
2286	2017.08.28 08:00	close	1143	0.28	109.146	110.066	108.266	30.78	28815.24
2287	2017.08.29 02:00	sell	1144	0.28	108.634	109.434	107.634
2288	2017.08.29 08:00	close	1144	0.28	108.826	109.434	107.634	-49.40	28765.84
2289	2017.08.30 02:00	sell	1145	0.28	109.571	110.371	108.571
2290	2017.08.30 08:00	close	1145	0.28	109.771	110.371	108.571	-51.02	28714.82
2291	2017.08.30 09:00	buy	1146	0.28	109.807	108.907	110.707
2292	2017.08.30 18:00	close	1146	0.28	110.257	108.907	110.707	114.28	28829.10
2293	2017.08.31 09:00	buy	1147	0.28	110.518	109.618	111.418
2294	2017.08.31 18:00	close	1147	0.28	110.094	109.618	111.418	-107.84	28721.26
2295	2017.09.25 02:00	sell	1148	0.28	112.338	113.138	111.338
2296	2017.09.25 08:00	close	1148	0.28	112.266	113.138	111.338	17.96	28739.22
2297	2017.09.25 09:00	buy	1149	0.28	112.244	111.344	113.144
2298	2017.09.25 18:00	close	1149	0.28	111.826	111.344	113.144	-104.66	28634.56
2299	2017.09.26 02:00	sell	1150	0.28	111.722	112.522	110.722
2300	2017.09.26 08:00	close	1150	0.28	111.557	112.522	110.722	41.41	28675.97
2301	2017.09.27 02:00	sell	1151	0.28	112.265	113.065	111.265
2302	2017.09.27 08:00	close	1151	0.28	112.390	113.065	111.265	-31.14	28644.83
2303	2017.09.27 09:00	buy	1152	0.28	112.462	111.562	113.362
2304	2017.09.27 18:00	close	1152	0.28	112.634	111.562	113.362	42.76	28687.59
2305	2017.09.28 02:00	sell	1153	0.28	112.887	113.687	111.887
2306	2017.09.28 08:00	close	1153	0.28	113.065	113.687	111.887	-44.08	28643.51
2307	2017.09.28 09:00	buy	1154	0.28	113.116	112.216	114.016
2308	2017.09.28 18:00	close	1154	0.28	112.737	112.216	114.016	-94.13	28549.38
2309	2017.09.29 02:00	sell	1155	0.28	112.404	113.204	111.404
2310	2017.09.29 08:00	close	1155	0.28	112.645	113.204	111.404	-59.91	28489.47
2311	2017.09.29 09:00	buy	1156	0.28	112.692	111.792	113.592
2312	2017.09.29 18:00	close	1156	0.28	112.560	111.792	113.592	-32.84	28456.63
2313	2017.10.23 02:00	sell	1157	0.28	113.880	114.680	112.880
2314	2017.10.23 08:00	close	1157	0.28	113.748	114.680	112.880	32.49	28489.12
2315	2017.10.24 02:00	sell	1158	0.28	113.363	114.163	112.363
2316	2017.10.24 08:00	close	1158	0.28	113.391	114.163	112.363	-6.91	28482.21
2317	2017.10.25 02:00	sell	1159	0.28	113.972	114.772	112.972
2318	2017.10.25 08:00	close	1159	0.28	113.925	114.772	112.972	11.55	28493.76
2319	2017.10.25 09:00	buy	1160	0.28	113.797	112.897	114.697
2320	2017.10.25 18:00	close	1160	0.28	113.668	112.897	114.697	-31.78	28461.98
2321	2017.10.26 02:00	sell	1161	0.28	113.627	114.427	112.627
2322	2017.10.26 08:00	close	1161	0.28	113.527	114.427	112.627	24.66	28486.64
2323	2017.10.27 02:00	sell	1162	0.28	114.097	114.897	113.097
2324	2017.10.27 08:00	close	1162	0.28	114.167	114.897	113.097	-17.17	28469.47
2325	2017.10.27 09:00	buy	1163	0.28	114.138	113.238	115.038
2326	2017.10.27 18:00	close	1163	0.28	113.849	113.238	115.038	-71.08	28398.39
2327	2017.10.30 02:00	sell	1164	0.28	113.742	114.542	112.742
2328	2017.10.30 08:00	close	1164	0.28	113.618	114.542	112.742	30.56	28428.95
2329	2017.11.23 01:00	sell	1165	0.28	111.248	112.048	110.248
2330	2017.11.23 08:00	close	1165	0.28	111.321	112.048	110.248	-18.36	28410.59
2331	2017.11.24 01:00	sell	1166	0.28	111.227	112.027	110.227
2332	2017.11.24 08:00	close	1166	0.28	111.511	112.027	110.227	-71.31	28339.28
2333	2017.11.27 01:00	sell	1167	0.28	111.601	112.401	110.601
2334	2017.11.27 08:00	close	1167	0.28	111.396	112.401	110.601	51.53	28390.81
2335	2017.11.27 09:00	buy	1168	0.28	111.444	110.544	112.344
2336	2017.11.27 18:00	close	1168	0.28	111.039	110.544	112.344	-102.13	28288.68
2337	2017.11.28 01:00	sell	1169	0.28	111.063	111.863	110.063
2338	2017.11.28 08:00	close	1169	0.28	111.194	111.863	110.063	-32.99	28255.69
2339	2017.11.28 09:00	buy	1170	0.28	111.213	110.313	112.113
2340	2017.11.28 18:00	close	1170	0.28	111.305	110.313	112.113	23.14	28278.83
2341	2017.11.29 01:00	sell	1171	0.28	111.495	112.295	110.495
2342	2017.11.29 08:00	close	1171	0.28	111.577	112.295	110.495	-20.58	28258.25
2343	2017.11.29 09:00	buy	1172	0.28	111.521	110.621	112.421
2344	2017.11.29 18:00	close	1172	0.28	111.915	110.621	112.421	98.57	28356.82
2345	2017.11.30 01:00	sell	1173	0.28	112.004	112.804	111.004
2346	2017.11.30 08:00	close	1173	0.28	112.135	112.804	111.004	-32.71	28324.11
2347	2017.11.30 09:00	buy	1174	0.28	112.210	111.310	113.110
2348	2017.11.30 18:00	close	1174	0.28	111.902	111.310	113.110	-77.07	28247.04
2349	2018.01.23 01:00	sell	1175	0.28	110.931	111.731	109.931
2350	2018.01.23 08:00	close	1175	0.28	110.855	111.731	109.931	19.20	28266.24
2351	2018.01.24 01:00	sell	1176	0.28	110.280	111.080	109.280
2352	2018.01.24 08:00	close	1176	0.28	109.959	111.080	109.280	81.74	28347.98
2353	2018.01.25 01:00	sell	1177	0.28	109.185	109.985	108.185
2354	2018.01.25 08:00	close	1177	0.28	108.943	109.985	108.185	62.20	28410.18
2355	2018.01.26 01:00	sell	1178	0.28	109.651	110.451	108.651
2356	2018.01.26 08:00	close	1178	0.28	109.384	110.451	108.651	68.35	28478.53
2357	2018.01.29 01:00	sell	1179	0.28	108.653	109.453	107.653
2358	2018.01.29 08:00	close	1179	0.28	108.810	109.453	107.653	-40.40	28438.13
2359	2018.01.30 01:00	sell	1180	0.28	108.992	109.792	107.992
2360	2018.01.30 08:00	close	1180	0.28	108.699	109.792	107.992	75.47	28513.60
2361	2018.01.30 09:00	buy	1181	0.28	108.829	107.929	109.729
2362	2018.01.30 18:00	close	1181	0.28	108.817	107.929	109.729	-3.09	28510.51
2363	2018.02.23 01:00	sell	1182	0.28	106.721	107.521	105.721
2364	2018.02.23 08:00	close	1182	0.28	106.980	107.521	105.721	-67.79	28442.72
2365	2018.02.26 01:00	sell	1183	0.28	107.051	107.851	106.051
2366	2018.02.26 08:00	close	1183	0.28	106.533	107.851	106.051	136.15	28578.87
2367	2018.02.27 01:00	sell	1184	0.28	107.001	107.801	106.001
2368	2018.02.27 08:00	close	1184	0.28	106.887	107.801	106.001	29.86	28608.73
2369	2018.02.27 09:00	buy	1185	0.28	106.869	105.969	107.769
2370	2018.02.27 18:00	close	1185	0.28	107.566	105.969	107.769	181.43	28790.16
2371	2018.02.28 01:00	sell	1186	0.28	107.347	108.147	106.347
2372	2018.02.28 08:00	close	1186	0.28	107.083	108.147	106.347	69.03	28859.19
2373	2018.03.26 09:00	buy	1187	0.28	104.984	104.084	105.884
2374	2018.03.26 18:00	close	1187	0.28	105.051	104.084	105.884	17.86	28877.05
2375	2018.03.27 09:00	buy	1188	0.28	105.636	104.736	106.536
2376	2018.03.27 18:00	close	1188	0.28	105.784	104.736	106.536	39.17	28916.22
2377	2018.03.28 09:00	buy	1189	0.28	105.641	104.741	106.541
2378	2018.03.28 18:00	close	1189	0.28	106.197	104.741	106.541	146.60	29062.82
2379	2018.03.30 09:00	buy	1190	0.28	106.177	105.277	107.077
2380	2018.03.30 18:00	close	1190	0.28	106.203	105.277	107.077	6.85	29069.67
2381	2018.04.24 02:00	sell	1191	0.28	108.672	109.472	107.672
2382	2018.04.24 08:00	close	1191	0.28	108.826	109.472	107.672	-39.62	29030.05
2383	2018.04.25 02:00	sell	1192	0.28	108.856	109.656	107.856
2384	2018.04.25 08:00	close	1192	0.28	109.048	109.656	107.856	-49.30	28980.75
2385	2018.04.25 09:00	buy	1193	0.28	109.077	108.177	109.977
2386	2018.04.25 18:00	close	1193	0.28	109.306	108.177	109.977	58.66	29039.41
2387	2018.04.26 02:00	sell	1194	0.28	109.409	110.209	108.409
2388	2018.04.26 08:00	close	1194	0.28	109.351	110.209	108.409	14.85	29054.26
2389	2018.04.26 09:00	buy	1195	0.28	109.342	108.442	110.242
2390	2018.04.26 18:00	close	1195	0.28	109.361	108.442	110.242	4.86	29059.12
2391	2018.04.27 02:00	sell	1196	0.28	109.347	110.147	108.347
2392	2018.04.27 08:00	close	1196	0.28	109.193	110.147	108.347	39.49	29098.61
2393	2018.04.27 09:00	buy	1197	0.28	109.259	108.359	110.159
2394	2018.04.27 18:00	close	1197	0.28	109.074	108.359	110.159	-47.49	29051.12
2395	2018.04.30 02:00	sell	1198	0.28	109.143	109.943	108.143
2396	2018.04.30 08:00	close	1198	0.28	109.152	109.943	108.143	-2.31	29048.81
2397	2018.04.30 09:00	buy	1199	0.28	109.158	108.258	110.058
2398	2018.04.30 18:00	close	1199	0.28	109.431	108.258	110.058	69.85	29118.66
2399	2018.05.22 09:00	buy	1200	0.28	110.920	110.020	111.820
2400	2018.05.22 18:00	close	1200	0.28	111.021	110.020	111.820	25.47	29144.13
2401	2018.05.23 02:00	sell	1201	0.28	110.823	111.623	109.823
2402	2018.05.23 08:00	close	1201	0.28	110.505	111.623	109.823	80.58	29224.71
2403	2018.05.24 02:00	sell	1202	0.28	109.989	110.789	108.989
2404	2018.05.24 08:00	close	1202	0.28	109.496	110.789	108.989	126.07	29350.78
2405	2018.05.25 02:00	sell	1203	0.28	109.261	110.061	108.261
2406	2018.05.25 08:00	close	1203	0.28	109.553	110.061	108.261	-74.63	29276.15
2407	2018.05.25 09:00	buy	1204	0.28	109.583	108.683	110.483
2408	2018.05.25 18:00	close	1204	0.28	109.268	108.683	110.483	-80.72	29195.43
2409	2018.05.28 02:00	sell	1205	0.28	109.641	110.441	108.641
2410	2018.05.28 08:00	close	1205	0.28	109.420	110.441	108.641	56.55	29251.98
2411	2018.05.28 09:00	buy	1206	0.28	109.573	108.673	110.473
2412	2018.05.28 18:00	close	1206	0.28	109.354	108.673	110.473	-56.07	29195.91
2413	2018.05.29 02:00	sell	1207	0.28	109.450	110.250	108.450
2414	2018.05.29 08:00	close	1207	0.28	109.094	110.250	108.450	91.37	29287.28
2415	2018.05.29 09:00	buy	1208	0.28	109.101	108.201	110.001
2416	2018.05.29 18:00	close	1208	0.28	108.848	108.201	110.001	-65.08	29222.20
2417	2018.05.30 02:00	sell	1209	0.28	108.628	109.428	107.628
2418	2018.05.30 08:00	close	1209	0.28	108.652	109.428	107.628	-6.18	29216.02
2419	2018.05.30 09:00	buy	1210	0.28	108.699	107.799	109.599
2420	2018.05.30 18:00	close	1210	0.28	108.907	107.799	109.599	53.48	29269.50
2421	2018.06.26 09:00	buy	1211	0.28	109.610	108.710	110.510
2422	2018.06.26 18:00	close	1211	0.28	109.880	108.710	110.510	68.80	29338.30
2423	2018.06.27 09:00	buy	1212	0.28	109.881	108.981	110.781
2424	2018.06.27 18:00	close	1212	0.28	110.481	108.981	110.781	152.06	29490.36
2425	2018.06.28 09:00	buy	1213	0.28	110.264	109.364	111.164
2426	2018.06.28 18:00	close	1213	0.28	110.368	109.364	111.164	26.38	29516.74
2427	2018.06.29 09:00	buy	1214	0.28	110.718	109.818	111.618
2428	2018.06.29 18:00	close	1214	0.28	110.744	109.818	111.618	6.57	29523.31
2429	2018.07.23 02:00	sell	1215	0.28	111.333	112.133	110.333
2430	2018.07.23 08:00	close	1215	0.28	110.952	112.133	110.333	96.15	29619.46
2431	2018.07.24 02:00	sell	1216	0.28	111.377	112.177	110.377
2432	2018.07.24 08:00	close	1216	0.28	111.357	112.177	110.377	5.03	29624.49
2433	2018.07.25 02:00	sell	1217	0.28	111.241	112.041	110.241
2434	2018.07.25 08:00	close	1217	0.28	111.299	112.041	110.241	-14.59	29609.90
2435	2018.07.25 09:00	buy	1218	0.28	111.223	110.323	112.123
2436	2018.07.25 18:00	close	1218	0.28	110.938	110.323	112.123	-71.93	29537.97
2437	2018.07.26 02:00	sell	1219	0.28	110.913	111.713	109.913
2438	2018.07.26 08:00	close	1219	0.28	110.815	111.713	109.913	24.76	29562.73
2439	2018.07.27 02:00	sell	1220	0.28	111.201	112.001	110.201
2440	2018.07.27 08:00	close	1220	0.28	111.035	112.001	110.201	41.86	29604.59
2441	2018.07.27 09:00	buy	1221	0.28	111.106	110.206	112.006
2442	2018.07.27 18:00	close	1221	0.28	110.966	110.206	112.006	-35.33	29569.26
2443	2018.07.30 02:00	sell	1222	0.28	110.964	111.764	109.964
2444	2018.07.30 08:00	close	1222	0.28	111.097	111.764	109.964	-33.52	29535.74
2445	2018.07.30 09:00	buy	1223	0.28	111.061	110.161	111.961
2446	2018.07.30 18:00	close	1223	0.28	110.982	110.161	111.961	-19.93	29515.81
2447	2018.08.23 02:00	sell	1224	0.28	110.550	111.350	109.550
2448	2018.08.23 08:00	close	1224	0.28	110.820	111.350	109.550	-68.22	29447.59
2449	2018.08.24 02:00	sell	1225	0.28	111.351	112.151	110.351
2450	2018.08.24 08:00	close	1225	0.28	111.421	112.151	110.351	-17.59	29430.00
2451	2018.08.24 09:00	buy	1226	0.28	111.391	110.491	112.291
2452	2018.08.24 18:00	close	1226	0.28	111.227	110.491	112.291	-41.28	29388.72
2453	2018.08.27 02:00	sell	1227	0.28	111.246	112.046	110.246
2454	2018.08.27 08:00	close	1227	0.28	111.101	112.046	110.246	36.54	29425.26
2455	2018.08.27 09:00	buy	1228	0.28	111.041	110.141	111.941
2456	2018.08.27 18:00	close	1228	0.28	111.047	110.141	111.941	1.51	29426.77
2457	2018.08.28 02:00	sell	1229	0.28	111.074	111.874	110.074
2458	2018.08.28 08:00	close	1229	0.28	111.243	111.874	110.074	-42.54	29384.23
2459	2018.08.28 09:00	buy	1230	0.28	111.252	110.352	112.152
2460	2018.08.28 18:00	close	1230	0.28	111.137	110.352	112.152	-28.97	29355.26
2461	2018.08.29 02:00	sell	1231	0.28	111.170	111.970	110.170
2462	2018.08.29 08:00	close	1231	0.28	111.245	111.970	110.170	-18.88	29336.38
2463	2018.08.29 09:00	buy	1232	0.28	111.182	110.282	112.082
2464	2018.08.29 18:00	close	1232	0.28	111.666	110.282	112.082	121.36	29457.74
2465	2018.08.30 02:00	sell	1233	0.28	111.723	112.523	110.723
2466	2018.08.30 08:00	close	1233	0.28	111.672	112.523	110.723	12.79	29470.53
2467	2018.08.30 09:00	buy	1234	0.28	111.664	110.764	112.564
2468	2018.08.30 18:00	close	1234	0.28	111.362	110.764	112.564	-75.93	29394.60
2469	2018.09.25 02:00	sell	1235	0.28	112.797	113.597	111.797
2470	2018.09.25 08:00	close	1235	0.28	112.887	113.597	111.797	-22.32	29372.28
2471	2018.09.25 09:00	buy	1236	0.28	112.866	111.966	113.766
2472	2018.09.25 18:00	close	1236	0.28	112.866	111.966	113.766	0.00	29372.28
2473	2018.09.26 02:00	sell	1237	0.28	112.972	113.772	111.972
2474	2018.09.26 08:00	close	1237	0.28	112.926	113.772	111.972	11.41	29383.69
2475	2018.09.26 09:00	buy	1238	0.28	112.921	112.021	113.821
2476	2018.09.26 18:00	close	1238	0.28	113.036	112.021	113.821	28.49	29412.18
2477	2018.09.27 02:00	sell	1239	0.28	112.757	113.557	111.757
2478	2018.09.27 08:00	close	1239	0.28	112.746	113.557	111.757	2.73	29414.91
2479	2018.09.27 09:00	buy	1240	0.28	112.656	111.756	113.556
2480	2018.09.27 18:00	close	1240	0.28	113.228	111.756	113.556	141.45	29556.36
2481	2018.09.28 02:00	sell	1241	0.28	113.400	114.200	112.400
2482	2018.09.28 08:00	close	1241	0.28	113.543	114.200	112.400	-35.26	29521.10
2483	2018.09.28 09:00	buy	1242	0.28	113.493	112.593	114.393
2484	2018.09.28 18:00	close	1242	0.28	113.597	112.593	114.393	25.63	29546.73
2485	2018.10.23 02:00	sell	1243	0.28	112.823	113.623	111.823
2486	2018.10.23 08:00	close	1243	0.28	112.561	113.623	111.823	65.17	29611.90
2487	2018.10.24 02:00	sell	1244	0.28	112.384	113.184	111.384
2488	2018.10.24 08:00	close	1244	0.28	112.646	113.184	111.384	-65.12	29546.78
2489	2018.10.25 02:00	sell	1245	0.28	112.085	112.885	111.085
2490	2018.10.25 08:00	close	1245	0.28	112.101	112.885	111.085	-4.00	29542.78
2491	2018.10.26 02:00	sell	1246	0.28	112.401	113.201	111.401
2492	2018.10.26 08:00	close	1246	0.28	112.232	113.201	111.401	42.16	29584.94
2493	2018.10.29 02:00	sell	1247	0.28	111.864	112.664	110.864
2494	2018.10.29 08:00	close	1247	0.28	111.986	112.664	110.864	-30.50	29554.44
2495	2018.10.29 09:00	buy	1248	0.28	111.970	111.070	112.870
2496	2018.10.29 18:00	close	1248	0.28	112.467	111.070	112.870	123.73	29678.17
2497	2018.10.30 02:00	sell	1249	0.28	112.345	113.145	111.345
2498	2018.10.30 08:00	close	1249	0.28	112.723	113.145	111.345	-93.89	29584.28
2499	2018.10.30 09:00	buy	1250	0.28	112.694	111.794	113.594
2500	2018.10.30 18:00	close	1250	0.28	112.728	111.794	113.594	8.45	29592.73
2501	2018.11.23 01:00	sell	1251	0.28	112.940	113.740	111.940
2502	2018.11.23 08:00	close	1251	0.28	112.862	113.740	111.940	19.35	29612.08
2503	2018.11.26 01:00	sell	1252	0.28	112.913	113.713	111.913
2504	2018.11.26 08:00	close	1252	0.28	113.218	113.713	111.913	-75.43	29536.65
2505	2018.11.26 09:00	buy	1253	0.28	113.203	112.303	114.103
2506	2018.11.26 18:00	close	1253	0.28	113.592	112.303	114.103	95.89	29632.54
2507	2018.11.27 01:00	sell	1254	0.28	113.564	114.364	112.564
2508	2018.11.27 08:00	close	1254	0.28	113.487	114.364	112.564	19.00	29651.54
2509	2018.11.27 09:00	buy	1255	0.28	113.544	112.644	114.444
2510	2018.11.27 18:00	close	1255	0.28	113.784	112.644	114.444	59.06	29710.60
2511	2018.11.28 01:00	sell	1256	0.28	113.768	114.568	112.768
2512	2018.11.28 08:00	close	1256	0.28	113.900	114.568	112.768	-32.45	29678.15
2513	2018.11.28 09:00	buy	1257	0.28	113.860	112.960	114.760
2514	2018.11.28 18:00	close	1257	0.28	114.012	112.960	114.760	37.33	29715.48
2515	2018.11.29 01:00	sell	1258	0.28	113.623	114.423	112.623
2516	2018.11.29 08:00	close	1258	0.28	113.255	114.423	112.623	90.98	29806.46
2517	2018.11.30 01:00	sell	1259	0.28	113.454	114.254	112.454
2518	2018.11.30 08:00	close	1259	0.28	113.409	114.254	112.454	11.11	29817.57
2519	2018.11.30 09:00	buy	1260	0.28	113.413	112.513	114.313
2520	2018.11.30 18:00	close	1260	0.28	113.541	112.513	114.313	31.57	29849.14
2521	2019.01.22 09:00	buy	1261	0.28	109.475	108.575	110.375
2522	2019.01.22 18:00	close	1261	0.28	109.431	108.575	110.375	-11.26	29837.88
2523	2019.01.23 01:00	sell	1262	0.28	109.333	110.133	108.333
2524	2019.01.23 08:00	close	1262	0.28	109.640	110.133	108.333	-78.40	29759.48
2525	2019.01.23 09:00	buy	1263	0.28	109.671	108.771	110.571
2526	2019.01.23 18:00	close	1263	0.28	109.639	108.771	110.571	-8.17	29751.31
2527	2019.01.24 01:00	sell	1264	0.28	109.556	110.356	108.556
2528	2019.01.24 08:00	close	1264	0.28	109.630	110.356	108.556	-18.90	29732.41
2529	2019.01.25 01:00	sell	1265	0.28	109.566	110.366	108.566
2530	2019.01.25 08:00	close	1265	0.28	109.810	110.366	108.566	-62.22	29670.19
2531	2019.01.25 09:00	buy	1266	0.28	109.836	108.936	110.736
2532	2019.01.25 18:00	close	1266	0.28	109.681	108.936	110.736	-39.57	29630.62
2533	2019.01.28 01:00	sell	1267	0.28	109.531	110.331	108.531
2534	2019.01.28 08:00	close	1267	0.28	109.326	110.331	108.531	52.50	29683.12
2535	2019.01.29 01:00	sell	1268	0.28	109.299	110.099	108.299
2536	2019.01.29 08:00	close	1268	0.28	109.334	110.099	108.299	-8.96	29674.16
2537	2019.01.29 09:00	buy	1269	0.28	109.296	108.396	110.196
2538	2019.01.29 18:00	close	1269	0.28	109.331	108.396	110.196	8.96	29683.12
2539	2019.01.30 01:00	sell	1270	0.28	109.360	110.160	108.360
2540	2019.01.30 08:00	close	1270	0.28	109.287	110.160	108.360	18.70	29701.82
2541	2019.01.30 09:00	buy	1271	0.28	109.274	108.374	110.174
2542	2019.01.30 18:00	close	1271	0.28	109.588	108.374	110.174	80.23	29782.05
2543	2019.02.25 01:00	sell	1272	0.28	110.762	111.562	109.762
2544	2019.02.25 08:00	close	1272	0.28	110.644	111.562	109.762	29.86	29811.91
2545	2019.02.25 09:00	buy	1273	0.28	110.622	109.722	111.522
2546	2019.02.25 18:00	close	1273	0.28	110.864	109.722	111.522	61.12	29873.03
2547	2019.02.26 01:00	sell	1274	0.28	111.067	111.867	110.067
2548	2019.02.26 08:00	close	1274	0.28	110.802	111.867	110.067	66.97	29940.00
2549	2019.02.26 09:00	buy	1275	0.28	110.835	109.935	111.735
2550	2019.02.26 18:00	close	1275	0.28	110.732	109.935	111.735	-26.04	29913.96
2551	2019.02.27 01:00	sell	1276	0.28	110.565	111.365	109.565
2552	2019.02.27 08:00	close	1276	0.28	110.585	111.365	109.565	-5.06	29908.90
2553	2019.02.27 09:00	buy	1277	0.28	110.502	109.602	111.402
2554	2019.02.27 18:00	close	1277	0.28	110.891	109.602	111.402	98.22	30007.12
2555	2019.02.28 01:00	sell	1278	0.28	110.944	111.744	109.944
2556	2019.02.28 08:00	close	1278	0.28	110.822	111.744	109.944	30.82	30037.94
2557	2019.02.28 09:00	buy	1279	0.28	110.791	109.891	111.691
2558	2019.02.28 18:00	close	1279	0.28	111.299	109.891	111.691	127.80	30165.74
2559	2019.03.25 02:00	sell	1280	0.28	110.011	110.811	109.011
2560	2019.03.25 08:00	close	1280	0.28	109.992	110.811	109.011	4.84	30170.58
2561	2019.03.26 02:00	sell	1281	0.28	110.037	110.837	109.037
2562	2019.03.26 08:00	close	1281	0.28	110.059	110.837	109.037	-5.60	30164.98
2563	2019.03.26 09:00	buy	1282	0.28	110.155	109.255	111.055
2564	2019.03.26 18:00	close	1282	0.28	110.580	109.255	111.055	107.61	30272.59
2565	2019.03.27 02:00	sell	1283	0.28	110.530	111.330	109.530
2566	2019.03.27 08:00	close	1283	0.28	110.614	111.330	109.530	-21.26	30251.33
2567	2019.03.27 09:00	buy	1284	0.28	110.645	109.745	111.545
2568	2019.03.27 18:00	close	1284	0.28	110.382	109.745	111.545	-66.71	30184.62
2569	2019.03.28 02:00	sell	1285	0.28	110.489	111.289	109.489
2570	2019.03.28 08:00	close	1285	0.28	110.181	111.289	109.489	78.27	30262.89
2571	2019.03.28 09:00	buy	1286	0.28	110.097	109.197	110.997
2572	2019.03.28 18:00	close	1286	0.28	110.669	109.197	110.997	144.72	30407.61
2573	2019.03.29 02:00	sell	1287	0.28	110.655	111.455	109.655
2574	2019.03.29 08:00	close	1287	0.28	110.769	111.455	109.655	-28.82	30378.79
2575	2019.03.29 09:00	buy	1288	0.28	110.758	109.858	111.658
2576	2019.03.29 18:00	close	1288	0.28	110.856	109.858	111.658	24.75	30403.54
2577	2019.04.23 02:00	sell	1289	0.28	111.935	112.735	110.935
2578	2019.04.23 08:00	close	1289	0.28	111.881	112.735	110.935	13.51	30417.05
2579	2019.04.25 09:00	buy	1290	0.28	111.961	111.061	112.861
2580	2019.04.25 18:00	close	1290	0.28	111.451	111.061	112.861	-128.13	30288.92
2581	2019.04.26 09:00	buy	1291	0.28	111.688	110.788	112.588
2582	2019.04.26 18:00	close	1291	0.28	111.551	110.788	112.588	-34.39	30254.53
2583	2019.04.29 09:00	buy	1292	0.28	111.637	110.737	112.537
2584	2019.04.29 18:00	close	1292	0.28	111.793	110.737	112.537	39.07	30293.60
2585	2019.04.30 09:00	buy	1293	0.28	111.541	110.641	112.441
2586	2019.04.30 18:00	close	1293	0.28	111.374	110.641	112.441	-41.98	30251.62
2587	2019.05.22 09:00	buy	1294	0.28	110.467	109.567	111.367
2588	2019.05.22 18:00	close	1294	0.28	110.328	109.567	111.367	-35.28	30216.34
2589	2019.05.23 02:00	sell	1295	0.28	110.303	111.103	109.303
2590	2019.05.23 08:00	close	1295	0.28	110.346	111.103	109.303	-10.91	30205.43
2591	2019.05.24 02:00	sell	1296	0.28	109.504	110.304	108.504
2592	2019.05.24 08:00	close	1296	0.28	109.596	110.304	108.504	-23.50	30181.93
2593	2019.05.27 02:59	sell	1297	0.28	109.398	110.198	108.398
2594	2019.05.27 08:00	close	1297	0.28	109.498	110.198	108.398	-25.57	30156.36
2595	2019.05.27 09:00	buy	1298	0.28	109.491	108.591	110.391
2596	2019.05.27 18:00	close	1298	0.28	109.532	108.591	110.391	10.48	30166.84
2597	2019.05.28 02:00	sell	1299	0.28	109.535	110.335	108.535
2598	2019.05.28 08:00	close	1299	0.28	109.565	110.335	108.535	-7.67	30159.17
2599	2019.05.28 09:00	buy	1300	0.28	109.545	108.645	110.445
2600	2019.05.28 18:00	close	1300	0.28	109.506	108.645	110.445	-9.97	30149.20
2601	2019.05.29 02:00	sell	1301	0.28	109.354	110.154	108.354
2602	2019.05.29 08:00	close	1301	0.28	109.256	110.154	108.354	25.12	30174.32
2603	2019.05.29 09:00	buy	1302	0.28	109.260	108.360	110.160
2604	2019.05.29 18:00	close	1302	0.28	109.356	108.360	110.160	24.58	30198.90
2605	2019.05.30 02:00	sell	1303	0.28	109.591	110.391	108.591
2606	2019.05.30 08:00	close	1303	0.28	109.698	110.391	108.591	-27.31	30171.59
2607	2019.05.30 09:00	buy	1304	0.28	109.712	108.812	110.612
2608	2019.05.30 18:00	close	1304	0.28	109.858	108.812	110.612	37.21	30208.80
2609	2019.06.24 02:00	sell	1305	0.28	107.357	108.157	106.357
2610	2019.06.24 08:00	close	1305	0.28	107.446	108.157	106.357	-23.19	30185.61
2611	2019.06.25 02:00	sell	1306	0.28	107.328	108.128	106.328
2612	2019.06.25 08:00	close	1306	0.28	106.838	108.128	106.328	128.42	30314.03
2613	2019.06.25 09:00	buy	1307	0.28	107.052	106.152	107.952
2614	2019.06.25 18:00	close	1307	0.28	106.956	106.152	107.952	-25.13	30288.90
2615	2019.06.26 02:00	sell	1308	0.28	107.205	108.005	106.205
2616	2019.06.26 08:00	close	1308	0.28	107.495	108.005	106.205	-75.54	30213.36
2617	2019.06.26 09:00	buy	1309	0.28	107.464	106.564	108.364
2618	2019.06.26 18:00	close	1309	0.28	107.634	106.564	108.364	44.22	30257.58
2619	2019.06.27 02:00	sell	1310	0.28	107.725	108.525	106.725
2620	2019.06.27 08:00	close	1310	0.28	108.076	108.525	106.725	-90.94	30166.64
2621	2019.06.27 09:00	buy	1311	0.28	108.081	107.181	108.981
2622	2019.06.27 18:00	close	1311	0.28	107.765	107.181	108.981	-82.10	30084.54
2623	2019.06.28 02:00	sell	1312	0.28	107.790	108.590	106.790
2624	2019.06.28 08:00	close	1312	0.28	107.654	108.590	106.790	35.37	30119.91
2625	2019.06.28 09:00	buy	1313	0.28	107.721	106.821	108.621
2626	2019.06.28 18:00	close	1313	0.28	107.740	106.821	108.621	4.94	30124.85
2627	2019.07.24 09:00	buy	1314	0.28	108.132	107.232	109.032
2628	2019.07.24 18:00	close	1314	0.28	108.065	107.232	109.032	-17.36	30107.49
2629	2019.07.25 09:00	buy	1315	0.28	108.132	107.232	109.032
2630	2019.07.25 18:00	close	1315	0.28	108.559	107.232	109.032	110.13	30217.62
2631	2019.07.26 09:00	buy	1316	0.28	108.654	107.754	109.554
2632	2019.07.26 18:00	close	1316	0.28	108.653	107.754	109.554	-0.26	30217.36
2633	2019.07.29 09:00	buy	1317	0.28	108.630	107.730	109.530
2634	2019.07.29 18:00	close	1317	0.28	108.829	107.730	109.530	51.20	30268.56
2635	2019.07.30 09:00	buy	1318	0.28	108.635	107.735	109.535
2636	2019.07.30 18:00	close	1318	0.28	108.643	107.735	109.535	2.06	30270.62
2637	2019.08.22 09:00	buy	1319	0.28	106.447	105.547	107.347
2638	2019.08.22 18:00	close	1319	0.28	106.475	105.547	107.347	7.36	30277.98
2639	2019.08.28 09:00	buy	1320	0.28	105.856	104.956	106.756
2640	2019.08.28 18:00	close	1320	0.28	105.895	104.956	106.756	10.31	30288.29
2641	2019.08.29 09:00	buy	1321	0.28	105.888	104.988	106.788
2642	2019.08.29 18:00	close	1321	0.28	106.438	104.988	106.788	144.69	30432.98
2643	2019.08.30 09:00	buy	1322	0.28	106.386	105.486	107.286
2644	2019.08.30 18:00	close	1322	0.28	106.142	105.486	107.286	-64.37	30368.61
2645	2019.09.23 02:00	sell	1323	0.28	107.682	108.482	106.682
2646	2019.09.23 08:00	close	1323	0.28	107.731	108.482	106.682	-12.74	30355.87
2647	2019.09.24 02:00	sell	1324	0.28	107.491	108.291	106.491
2648	2019.09.24 08:00	close	1324	0.28	107.620	108.291	106.491	-33.56	30322.31
2649	2019.09.25 02:00	sell	1325	0.28	107.108	107.908	106.108
2650	2019.09.25 08:00	close	1325	0.28	107.373	107.908	106.108	-69.10	30253.21
2651	2019.09.25 09:00	buy	1326	0.28	107.356	106.456	108.256
2652	2019.09.25 18:00	close	1326	0.28	107.713	106.456	108.256	92.80	30346.01
2653	2019.09.26 02:00	sell	1327	0.28	107.747	108.547	106.747
2654	2019.09.26 08:00	close	1327	0.28	107.698	108.547	106.747	12.74	30358.75
2655	2019.09.26 09:00	buy	1328	0.28	107.672	106.772	108.572
2656	2019.09.26 18:00	close	1328	0.28	107.673	106.772	108.572	0.26	30359.01
2657	2019.09.27 02:00	sell	1329	0.28	107.813	108.613	106.813
2658	2019.09.27 08:00	close	1329	0.28	107.692	108.613	106.813	31.46	30390.47
2659	2019.09.27 09:00	buy	1330	0.28	107.766	106.866	108.666
2660	2019.09.27 18:00	close	1330	0.28	108.151	106.866	108.666	99.68	30490.15
2661	2019.09.30 02:00	sell	1331	0.28	107.876	108.676	106.876
2662	2019.09.30 08:00	close	1331	0.28	107.892	108.676	106.876	-4.15	30486.00
2663	2019.09.30 09:00	buy	1332	0.28	107.792	106.892	108.692
2664	2019.09.30 18:00	close	1332	0.28	108.074	106.892	108.692	73.06	30559.06
2665	2019.10.22 09:00	buy	1333	0.28	108.616	107.716	109.516
2666	2019.10.22 18:00	close	1333	0.28	108.553	107.716	109.516	-16.25	30542.81
2667	2019.10.23 02:00	sell	1334	0.28	108.500	109.300	107.500
2668	2019.10.23 08:00	close	1334	0.28	108.370	109.300	107.500	33.59	30576.40
2669	2019.10.24 02:00	sell	1335	0.28	108.650	109.450	107.650
2670	2019.10.24 08:00	close	1335	0.28	108.613	109.450	107.650	9.54	30585.94
2671	2019.10.25 02:00	sell	1336	0.28	108.626	109.426	107.626
2672	2019.10.25 08:00	close	1336	0.28	108.668	109.426	107.626	-10.82	30575.12
2673	2019.10.28 02:00	sell	1337	0.28	108.700	109.500	107.700
2674	2019.10.28 08:00	close	1337	0.28	108.783	109.500	107.700	-21.36	30553.76
2675	2019.10.29 02:00	sell	1338	0.28	108.966	109.766	107.966
2676	2019.10.29 08:00	close	1338	0.28	109.012	109.766	107.966	-11.82	30541.94
2677	2019.10.29 09:00	buy	1339	0.28	109.002	108.102	109.902
2678	2019.10.29 18:00	close	1339	0.28	108.941	108.102	109.902	-15.68	30526.26
2679	2019.10.30 02:00	sell	1340	0.28	108.871	109.671	107.871
2680	2019.10.30 08:00	close	1340	0.28	108.858	109.671	107.871	3.34	30529.60
2681	2019.10.30 09:00	buy	1341	0.28	108.871	107.971	109.771
2682	2019.10.30 18:00	close	1341	0.28	108.925	107.971	109.771	13.88	30543.48
2683	2019.11.22 09:00	buy	1342	0.28	108.631	107.731	109.531
2684	2019.11.22 18:00	close	1342	0.28	108.642	107.731	109.531	2.83	30546.31
2685	2019.11.25 01:00	sell	1343	0.28	108.689	109.489	107.689
2686	2019.11.25 08:00	close	1343	0.28	108.877	109.489	107.689	-48.35	30497.96
2687	2019.11.25 09:00	buy	1344	0.28	108.860	107.960	109.760
2688	2019.11.25 18:00	close	1344	0.28	108.937	107.960	109.760	19.79	30517.75
2689	2019.11.26 01:00	sell	1345	0.28	108.938	109.738	107.938
2690	2019.11.26 08:00	close	1345	0.28	108.979	109.738	107.938	-10.53	30507.22
2691	2019.11.26 09:00	buy	1346	0.28	108.959	108.059	109.859
2692	2019.11.26 18:00	close	1346	0.28	109.080	108.059	109.859	31.06	30538.28
2693	2019.11.27 01:00	sell	1347	0.28	109.056	109.856	108.056
2694	2019.11.27 08:00	close	1347	0.28	109.170	109.856	108.056	-29.24	30509.04
2695	2019.11.27 09:00	buy	1348	0.28	109.167	108.267	110.067
2696	2019.11.27 18:00	close	1348	0.28	109.386	108.267	110.067	56.06	30565.10
2697	2019.11.28 01:00	sell	1349	0.28	109.530	110.330	108.530
2698	2019.11.28 08:00	close	1349	0.28	109.442	110.330	108.530	22.51	30587.61
2699	2019.11.28 09:00	buy	1350	0.28	109.478	108.578	110.378
2700	2019.11.28 18:00	close	1350	0.28	109.534	108.578	110.378	14.32	30601.93
2701	2019.11.29 01:00	sell	1351	0.28	109.514	110.314	108.514
2702	2019.11.29 08:00	close	1351	0.28	109.491	110.314	108.514	5.88	30607.81
2703	2019.11.29 09:00	buy	1352	0.28	109.511	108.611	110.411
2704	2019.11.29 18:00	close	1352	0.28	109.491	108.611	110.411	-5.11	30602.70
2705	2020.01.23 01:00	sell	1353	0.28	109.827	110.627	108.827
2706	2020.01.23 08:00	close	1353	0.28	109.596	110.627	108.827	59.02	30661.72
2707	2020.01.24 01:00	sell	1354	0.28	109.522	110.322	108.522
2708	2020.01.24 08:00	close	1354	0.28	109.562	110.322	108.522	-10.22	30651.50
2709	2020.01.27 01:00	sell	1355	0.28	108.909	109.709	107.909
2710	2020.01.27 08:00	close	1355	0.28	109.060	109.709	107.909	-38.77	30612.73
2711	2020.01.28 01:00	sell	1356	0.28	108.915	109.715	107.915
2712	2020.01.28 08:00	close	1356	0.28	109.043	109.715	107.915	-32.87	30579.86
2713	2020.01.28 09:00	buy	1357	0.28	109.078	108.178	109.978
2714	2020.01.28 18:00	close	1357	0.28	109.142	108.178	109.978	16.42	30596.28
2715	2020.01.29 01:00	sell	1358	0.28	109.235	110.035	108.235
2716	2020.01.29 08:00	close	1358	0.28	109.141	110.035	108.235	24.12	30620.40
2717	2020.01.29 09:00	buy	1359	0.28	109.116	108.216	110.016
2718	2020.01.29 18:00	close	1359	0.28	109.158	108.216	110.016	10.77	30631.17
2719	2020.01.30 01:00	sell	1360	0.28	109.008	109.808	108.008
2720	2020.01.30 08:00	close	1360	0.28	108.935	109.808	108.008	18.76	30649.93
2721	2020.01.30 09:00	buy	1361	0.28	108.920	108.020	109.820
2722	2020.01.30 18:00	close	1361	0.28	108.672	108.020	109.820	-63.90	30586.03
2723	2020.02.24 01:00	sell	1362	0.28	111.433	112.233	110.433
2724	2020.02.24 08:00	close	1362	0.28	111.591	112.233	110.433	-39.64	30546.39
2725	2020.02.25 01:00	sell	1363	0.28	110.667	111.467	109.667
2726	2020.02.25 08:00	close	1363	0.28	110.818	111.467	109.667	-38.15	30508.24
2727	2020.02.26 01:00	sell	1364	0.28	110.204	111.004	109.204
2728	2020.02.26 08:00	close	1364	0.28	110.383	111.004	109.204	-45.41	30462.83
2729	2020.02.26 09:00	buy	1365	0.28	110.367	109.467	111.267
2730	2020.02.26 18:00	close	1365	0.28	110.570	109.467	111.267	51.41	30514.24
2731	2020.02.27 01:00	sell	1366	0.28	110.425	111.225	109.425
2732	2020.02.27 08:00	close	1366	0.28	110.064	111.225	109.425	91.84	30606.08
2733	2020.02.28 01:00	sell	1367	0.28	109.538	110.338	108.538
2734	2020.02.28 08:00	close	1367	0.28	108.901	110.338	108.538	163.78	30769.86
2735	2020.03.23 02:00	sell	1368	0.28	111.067	111.867	110.067
2736	2020.03.23 05:37	t/p	1368	0.28	110.067	111.867	110.067	254.40	31024.26
2737	2020.03.24 02:00	sell	1369	0.28	110.981	111.781	109.981
2738	2020.03.24 08:00	close	1369	0.28	110.306	111.781	109.981	171.34	31195.60
2739	2020.03.25 02:00	sell	1370	0.28	111.192	111.992	110.192
2740	2020.03.25 08:00	close	1370	0.28	111.334	111.992	110.192	-35.71	31159.89
2741	2020.03.25 09:00	buy	1371	0.28	111.249	110.349	112.149
2742	2020.03.25 18:00	close	1371	0.28	111.584	110.349	112.149	84.06	31243.95
2743	2020.03.26 02:00	sell	1372	0.28	111.011	111.811	110.011
2744	2020.03.26 08:00	close	1372	0.28	110.740	111.811	110.011	68.52	31312.47
2745	2020.03.27 02:00	sell	1373	0.28	109.337	110.137	108.337
2746	2020.03.27 05:32	t/p	1373	0.28	108.337	110.137	108.337	258.45	31570.92
2747	2020.03.30 02:00	sell	1374	0.28	107.656	108.456	106.656
2748	2020.03.30 08:00	close	1374	0.28	107.617	108.456	106.656	10.15	31581.07
2749	2020.04.23 02:00	sell	1375	0.28	107.784	108.584	106.784
2750	2020.04.23 08:00	close	1375	0.28	107.793	108.584	106.784	-2.34	31578.73
2751	2020.04.24 02:00	sell	1376	0.28	107.584	108.384	106.584
2752	2020.04.24 08:00	close	1376	0.28	107.655	108.384	106.584	-18.47	31560.26
2753	2020.04.27 02:00	sell	1377	0.28	107.454	108.254	106.454
2754	2020.04.27 08:00	close	1377	0.28	107.287	108.254	106.454	43.58	31603.84
2755	2020.04.27 09:00	buy	1378	0.28	107.283	106.383	108.183
2756	2020.04.27 18:00	close	1378	0.28	107.192	106.383	108.183	-23.77	31580.07
2757	2020.04.28 02:00	sell	1379	0.28	107.250	108.050	106.250
2758	2020.04.28 08:00	close	1379	0.28	107.287	108.050	106.250	-9.66	31570.41
2759	2020.04.28 09:00	buy	1380	0.28	107.212	106.312	108.112
2760	2020.04.28 18:00	close	1380	0.28	106.930	106.312	108.112	-73.84	31496.57
2761	2020.04.29 02:00	sell	1381	0.28	106.840	107.640	105.840
2762	2020.04.29 08:00	close	1381	0.28	106.562	107.640	105.840	73.05	31569.62
2763	2020.04.29 09:00	buy	1382	0.28	106.551	105.651	107.451
2764	2020.04.29 18:00	close	1382	0.28	106.593	105.651	107.451	11.03	31580.65
2765	2020.04.30 02:00	sell	1383	0.28	106.593	107.393	105.593
2766	2020.04.30 08:00	close	1383	0.28	106.539	107.393	105.593	14.19	31594.84
2767	2020.04.30 09:00	buy	1384	0.28	106.483	105.583	107.383
2768	2020.04.30 18:00	close	1384	0.28	106.922	105.583	107.383	114.96	31709.80
2769	2020.05.25 02:00	sell	1385	0.28	107.691	108.491	106.691
2770	2020.05.25 08:00	close	1385	0.28	107.682	108.491	106.691	2.34	31712.14
2771	2020.05.25 09:00	buy	1386	0.28	107.726	106.826	108.626
2772	2020.05.25 18:00	close	1386	0.28	107.695	106.826	108.626	-8.06	31704.08
2773	2020.05.26 02:00	sell	1387	0.28	107.738	108.538	106.738
2774	2020.05.26 08:00	close	1387	0.28	107.847	108.538	106.738	-28.30	31675.78
2775	2020.05.26 09:00	buy	1388	0.28	107.860	106.960	108.760
2776	2020.05.26 18:00	close	1388	0.28	107.581	106.960	108.760	-72.62	31603.16
2777	2020.05.27 02:00	sell	1389	0.28	107.504	108.304	106.504
2778	2020.05.27 08:00	close	1389	0.28	107.482	108.304	106.504	5.73	31608.89
2779	2020.05.27 09:00	buy	1390	0.28	107.537	106.637	108.437
2780	2020.05.27 18:00	close	1390	0.28	107.836	106.637	108.437	77.64	31686.53
2781	2020.05.28 02:00	sell	1391	0.28	107.757	108.557	106.757
2782	2020.05.28 08:00	close	1391	0.28	107.833	108.557	106.757	-19.73	31666.80
2783	2020.05.28 09:00	buy	1392	0.28	107.862	106.962	108.762
2784	2020.05.28 18:00	close	1392	0.28	107.622	106.962	108.762	-62.44	31604.36
2785	2020.05.29 02:00	sell	1393	0.28	107.681	108.481	106.681
2786	2020.05.29 08:00	close	1393	0.28	107.154	108.481	106.681	137.71	31742.07
2787	2020.06.23 02:00	sell	1394	0.28	106.905	107.705	105.905
2788	2020.06.23 08:00	close	1394	0.28	107.149	107.705	105.905	-63.76	31678.31
2789	2020.06.24 02:00	sell	1395	0.28	106.463	107.263	105.463
2790	2020.06.24 08:00	close	1395	0.28	106.586	107.263	105.463	-32.31	31646.00
2791	2020.06.25 02:00	sell	1396	0.28	107.050	107.850	106.050
2792	2020.06.25 08:00	close	1396	0.28	107.150	107.850	106.050	-26.13	31619.87
2793	2020.06.25 09:00	buy	1397	0.28	107.186	106.286	108.086
2794	2020.06.25 18:00	close	1397	0.28	107.190	106.286	108.086	1.04	31620.91
2795	2020.06.26 02:00	sell	1398	0.28	107.162	107.962	106.162
2796	2020.06.26 08:00	close	1398	0.28	107.097	107.962	106.162	16.99	31637.90
2797	2020.06.26 09:00	buy	1399	0.28	107.065	106.165	107.965
2798	2020.06.26 18:00	close	1399	0.28	107.329	106.165	107.965	68.87	31706.77
2799	2020.06.29 02:00	sell	1400	0.28	107.166	107.966	106.166
2800	2020.06.29 08:00	close	1400	0.28	107.099	107.966	106.166	17.52	31724.29
2801	2020.06.29 09:00	buy	1401	0.28	107.120	106.220	108.020
2802	2020.06.29 18:00	close	1401	0.28	107.714	106.220	108.020	154.41	31878.70
2803	2020.06.30 02:00	sell	1402	0.28	107.557	108.357	106.557
2804	2020.06.30 08:00	close	1402	0.28	107.729	108.357	106.557	-44.70	31834.00
2805	2020.06.30 09:00	buy	1403	0.28	107.743	106.843	108.643
2806	2020.06.30 18:00	close	1403	0.28	107.870	106.843	108.643	32.97	31866.97
2807	2020.07.28 09:00	buy	1404	0.28	105.566	104.666	106.466
2808	2020.07.28 18:00	close	1404	0.28	104.962	104.666	106.466	-161.12	31705.85
2809	2020.07.29 09:00	buy	1405	0.28	105.089	104.189	105.989
2810	2020.07.29 18:00	close	1405	0.28	105.095	104.189	105.989	1.60	31707.45
2811	2020.07.30 02:00	sell	1406	0.28	104.964	105.764	103.964
2812	2020.07.30 08:00	close	1406	0.28	105.121	105.764	103.964	-41.82	31665.63
2813	2020.07.30 09:00	buy	1407	0.28	105.292	104.392	106.192
2814	2020.07.30 18:00	close	1407	0.28	105.020	104.392	106.192	-72.52	31593.11
2815	2020.08.24 02:00	sell	1408	0.28	105.882	106.682	104.882
2816	2020.08.24 08:00	close	1408	0.28	105.867	106.682	104.882	3.97	31597.08
2817	2020.08.25 02:00	sell	1409	0.28	105.956	106.756	104.956
2818	2020.08.25 08:00	close	1409	0.28	106.001	106.756	104.956	-11.89	31585.19
2819	2020.08.25 09:00	buy	1410	0.28	106.018	105.118	106.918
2820	2020.08.25 18:00	close	1410	0.28	106.531	105.118	106.918	134.83	31720.02
2821	2020.08.26 02:00	sell	1411	0.28	106.361	107.161	105.361
2822	2020.08.26 08:00	close	1411	0.28	106.406	107.161	105.361	-11.84	31708.18
2823	2020.08.26 09:00	buy	1412	0.28	106.410	105.510	107.310
2824	2020.08.26 18:00	close	1412	0.28	106.140	105.510	107.310	-71.23	31636.95
2825	2020.08.27 02:00	sell	1413	0.28	105.884	106.684	104.884
2826	2020.08.27 08:00	close	1413	0.28	105.960	106.684	104.884	-20.08	31616.87
2827	2020.08.27 09:00	buy	1414	0.28	106.057	105.157	106.957
2828	2020.08.27 18:00	close	1414	0.28	106.440	105.157	106.957	100.75	31717.62
2829	2020.08.28 02:00	sell	1415	0.28	106.609	107.409	105.609
2830	2020.08.28 08:00	close	1415	0.28	106.715	107.409	105.609	-27.81	31689.81
2831	2020.09.23 02:00	sell	1416	0.28	104.960	105.760	103.960
2832	2020.09.23 08:00	close	1416	0.28	105.084	105.760	103.960	-33.04	31656.77
2833	2020.09.23 09:00	buy	1417	0.28	105.121	104.221	106.021
2834	2020.09.23 18:00	close	1417	0.28	105.290	104.221	106.021	44.94	31701.71
2835	2020.09.24 02:00	sell	1418	0.28	105.340	106.140	104.340
2836	2020.09.24 08:00	close	1418	0.28	105.462	106.140	104.340	-32.39	31669.32
2837	2020.09.24 09:00	buy	1419	0.28	105.324	104.424	106.224
2838	2020.09.24 18:00	close	1419	0.28	105.481	104.424	106.224	41.68	31711.00
2839	2020.09.25 02:00	sell	1420	0.28	105.415	106.215	104.415
2840	2020.09.25 08:00	close	1420	0.28	105.402	106.215	104.415	3.45	31714.45
2841	2020.09.25 09:00	buy	1421	0.28	105.366	104.466	106.266
2842	2020.09.25 18:00	close	1421	0.28	105.648	104.466	106.266	74.74	31789.19
2843	2020.09.28 02:00	sell	1422	0.28	105.568	106.368	104.568
2844	2020.09.28 08:00	close	1422	0.28	105.316	106.368	104.568	67.00	31856.19
2845	2020.09.28 09:00	buy	1423	0.28	105.304	104.404	106.204
2846	2020.09.28 18:00	close	1423	0.28	105.620	104.404	106.204	83.77	31939.96
2847	2020.09.29 02:00	sell	1424	0.28	105.540	106.340	104.540
2848	2020.09.29 08:00	close	1424	0.28	105.578	106.340	104.540	-10.08	31929.88
2849	2020.09.29 09:00	buy	1425	0.28	105.589	104.689	106.489
2850	2020.09.29 18:00	close	1425	0.28	105.681	104.689	106.489	24.38	31954.26
2851	2020.09.30 02:00	sell	1426	0.28	105.651	106.451	104.651
2852	2020.09.30 08:00	close	1426	0.28	105.513	106.451	104.651	36.62	31990.88
2853	2020.09.30 09:00	buy	1427	0.28	105.506	104.606	106.406
2854	2020.09.30 18:00	close	1427	0.28	105.524	104.606	106.406	4.78	31995.66
2855	2020.10.23 02:00	sell	1428	0.28	104.880	105.680	103.880
2856	2020.10.23 08:00	close	1428	0.28	104.717	105.680	103.880	43.58	32039.24
2857	2020.10.26 02:00	sell	1429	0.28	104.701	105.501	103.701
2858	2020.10.26 08:00	close	1429	0.28	104.912	105.501	103.701	-56.31	31982.93
2859	2020.10.26 09:00	buy	1430	0.28	104.901	104.001	105.801
2860	2020.10.26 18:00	close	1430	0.28	104.988	104.001	105.801	23.20	32006.13
2861	2020.10.27 02:00	sell	1431	0.28	104.884	105.684	103.884
2862	2020.10.27 08:00	close	1431	0.28	104.772	105.684	103.884	29.93	32036.06
2863	2020.10.27 09:00	buy	1432	0.28	104.754	103.854	105.654
2864	2020.10.27 18:00	close	1432	0.28	104.521	103.854	105.654	-62.42	31973.64
2865	2020.10.28 02:00	sell	1433	0.28	104.506	105.306	103.506
2866	2020.10.28 08:00	close	1433	0.28	104.257	105.306	103.506	66.87	32040.51
2867	2020.10.28 09:00	buy	1434	0.28	104.272	103.372	105.172
2868	2020.10.28 18:00	close	1434	0.28	104.288	103.372	105.172	4.30	32044.81
2869	2020.10.29 02:00	sell	1435	0.28	104.298	105.098	103.298
2870	2020.10.29 08:00	close	1435	0.28	104.452	105.098	103.298	-41.28	32003.53
2871	2020.10.29 09:00	buy	1436	0.28	104.410	103.510	105.310
2872	2020.10.29 18:00	close	1436	0.28	104.455	103.510	105.310	12.06	32015.59
2873	2020.10.30 02:00	sell	1437	0.28	104.620	105.420	103.620
2874	2020.10.30 08:00	close	1437	0.28	104.376	105.420	103.620	65.46	32081.05
2875	2020.11.24 09:00	buy	1438	0.28	104.457	103.557	105.357
2876	2020.11.24 18:00	close	1438	0.28	104.665	103.557	105.357	55.64	32136.69
2877	2020.11.25 09:00	buy	1439	0.28	104.509	103.609	105.409
2878	2020.11.25 18:00	close	1439	0.28	104.405	103.609	105.409	-27.89	32108.80
2879	2020.11.26 01:00	sell	1440	0.28	104.451	105.251	103.451
2880	2020.11.26 08:00	close	1440	0.28	104.369	105.251	103.451	22.00	32130.80
2881	2020.11.26 09:00	buy	1441	0.28	104.335	103.435	105.235
2882	2020.11.26 18:00	close	1441	0.28	104.280	103.435	105.235	-14.77	32116.03
2883	2020.11.27 01:00	sell	1442	0.28	104.255	105.055	103.255
2884	2020.11.27 08:00	close	1442	0.28	103.957	105.055	103.255	80.26	32196.29
2885	2020.11.27 09:00	buy	1443	0.28	104.054	103.154	104.954
2886	2020.11.27 18:00	close	1443	0.28	104.017	103.154	104.954	-9.96	32186.33
2887	2020.11.30 01:00	sell	1444	0.28	104.042	104.842	103.042
2888	2020.11.30 08:00	close	1444	0.28	103.870	104.842	103.042	46.37	32232.70
2889	2020.11.30 09:00	buy	1445	0.28	103.971	103.071	104.871
2890	2020.11.30 18:00	close	1445	0.28	104.290	103.071	104.871	85.65	32318.35
2891	2021.01.25 09:00	buy	1446	0.28	103.710	102.810	104.610
2892	2021.01.25 18:00	close	1446	0.28	103.772	102.810	104.610	16.73	32335.08
2893	2021.01.27 09:00	buy	1447	0.28	103.687	102.787	104.587
2894	2021.01.27 18:00	close	1447	0.28	104.098	102.787	104.587	110.55	32445.63
2895	2021.01.28 09:00	buy	1448	0.28	104.290	103.390	105.190
2896	2021.01.28 18:00	close	1448	0.28	104.309	103.390	105.190	5.10	32450.73
2897	2021.01.29 09:00	buy	1449	0.28	104.505	103.605	105.405
2898	2021.01.29 18:00	close	1449	0.28	104.691	103.605	105.405	49.75	32500.48
2899	2021.02.23 01:00	sell	1450	0.28	105.061	105.861	104.061
2900	2021.02.23 08:00	close	1450	0.28	105.066	105.861	104.061	-1.33	32499.15
2901	2021.02.24 01:00	sell	1451	0.28	105.242	106.042	104.242
2902	2021.02.24 08:00	close	1451	0.28	105.546	106.042	104.242	-80.65	32418.50
2903	2021.02.24 09:00	buy	1452	0.28	105.491	104.591	106.391
2904	2021.02.24 18:00	close	1452	0.28	105.943	104.591	106.391	119.46	32537.96
2905	2021.02.25 01:00	sell	1453	0.28	105.873	106.673	104.873
2906	2021.02.25 08:00	close	1453	0.28	105.898	106.673	104.873	-6.61	32531.35
2907	2021.02.25 09:00	buy	1454	0.28	105.924	105.024	106.824
2908	2021.02.25 18:00	close	1454	0.28	106.248	105.024	106.824	85.39	32616.74
2909	2021.02.26 01:00	sell	1455	0.28	106.239	107.039	105.239
2910	2021.02.26 08:00	close	1455	0.28	106.209	107.039	105.239	7.91	32624.65
2911	2021.02.26 09:00	buy	1456	0.28	106.171	105.271	107.071
2912	2021.02.26 18:00	close	1456	0.28	106.549	105.271	107.071	99.33	32723.98
2913	2021.03.23 02:00	sell	1457	0.28	108.803	109.603	107.803
2914	2021.03.23 08:00	close	1457	0.28	108.748	109.603	107.803	14.16	32738.14
2915	2021.03.24 02:00	sell	1458	0.28	108.620	109.420	107.620
2916	2021.03.24 08:00	close	1458	0.28	108.511	109.420	107.620	28.13	32766.27
2917	2021.03.25 02:00	sell	1459	0.28	108.748	109.548	107.748
2918	2021.03.25 08:00	close	1459	0.28	108.933	109.548	107.748	-47.55	32718.72
2919	2021.03.25 09:00	buy	1460	0.28	108.951	108.051	109.851
2920	2021.03.25 18:00	close	1460	0.28	109.097	108.051	109.851	37.47	32756.19
2921	2021.03.26 02:00	sell	1461	0.28	109.165	109.965	108.165
2922	2021.03.26 08:00	close	1461	0.28	109.293	109.965	108.165	-32.79	32723.40
2923	2021.03.26 09:00	buy	1462	0.28	109.266	108.366	110.166
2924	2021.03.26 18:00	close	1462	0.28	109.690	108.366	110.166	108.23	32831.63
2925	2021.03.29 02:00	sell	1463	0.28	109.763	110.563	108.763
2926	2021.03.29 08:00	close	1463	0.28	109.563	110.563	108.763	51.11	32882.74
2927	2021.03.29 09:00	buy	1464	0.28	109.498	108.598	110.398
2928	2021.03.29 18:00	close	1464	0.28	109.766	108.598	110.398	68.36	32951.10
2929	2021.03.30 02:00	sell	1465	0.28	109.811	110.611	108.811
2930	2021.03.30 08:00	close	1465	0.28	109.955	110.611	108.811	-36.67	32914.43
2931	2021.03.30 09:00	buy	1466	0.28	109.998	109.098	110.898
2932	2021.03.30 18:00	close	1466	0.28	110.324	109.098	110.898	82.74	32997.17
2933	2021.04.23 02:00	sell	1467	0.28	108.000	108.800	107.000
2934	2021.04.23 08:00	close	1467	0.28	107.916	108.800	107.000	21.79	33018.96
2935	2021.04.26 02:00	sell	1468	0.28	107.888	108.688	106.888
2936	2021.04.26 08:00	close	1468	0.28	107.733	108.688	106.888	40.28	33059.24
2937	2021.04.26 09:00	buy	1469	0.28	107.811	106.911	108.711
2938	2021.04.26 18:00	close	1469	0.28	108.079	106.911	108.711	69.43	33128.67
2939	2021.04.27 02:00	sell	1470	0.28	108.164	108.964	107.164
2940	2021.04.27 08:00	close	1470	0.28	108.236	108.964	107.164	-18.63	33110.04
2941	2021.04.27 09:00	buy	1471	0.28	108.230	107.330	109.130
2942	2021.04.27 18:00	close	1471	0.28	108.463	107.330	109.130	60.15	33170.19
2943	2021.04.28 02:00	sell	1472	0.28	108.745	109.545	107.745
2944	2021.04.28 08:00	close	1472	0.28	108.866	109.545	107.745	-31.12	33139.07
2945	2021.04.28 09:00	buy	1473	0.28	108.883	107.983	109.783
2946	2021.04.28 18:00	close	1473	0.28	108.893	107.983	109.783	2.57	33141.64
2947	2021.04.29 02:00	sell	1474	0.28	108.529	109.329	107.529
2948	2021.04.29 08:00	close	1474	0.28	108.592	109.329	107.529	-16.24	33125.40
2949	2021.04.29 09:00	buy	1475	0.28	108.634	107.734	109.534
2950	2021.04.29 18:00	close	1475	0.28	108.957	107.734	109.534	83.01	33208.41
2951	2021.04.30 02:00	sell	1476	0.28	108.916	109.716	107.916
2952	2021.04.30 08:00	close	1476	0.28	108.822	109.716	107.916	24.19	33232.60
2953	2021.04.30 09:00	buy	1477	0.28	108.849	107.949	109.749
2954	2021.04.30 18:00	close	1477	0.28	109.285	107.949	109.749	111.71	33344.31
2955	2021.05.24 02:00	sell	1478	0.28	108.944	109.744	107.944
2956	2021.05.24 08:00	close	1478	0.28	108.857	109.744	107.944	22.38	33366.69
2957	2021.05.25 02:00	sell	1479	0.28	108.808	109.608	107.808
2958	2021.05.25 08:00	close	1479	0.28	108.729	109.608	107.808	20.34	33387.03
2959	2021.05.25 09:00	buy	1480	0.28	108.762	107.862	109.662
2960	2021.05.25 18:00	close	1480	0.28	108.926	107.862	109.662	42.16	33429.19
2961	2021.05.26 02:00	sell	1481	0.28	108.785	109.585	107.785
2962	2021.05.26 08:00	close	1481	0.28	108.790	109.585	107.785	-1.29	33427.90
2963	2021.05.26 09:00	buy	1482	0.28	108.812	107.912	109.712
2964	2021.05.26 18:00	close	1482	0.28	109.043	107.912	109.712	59.32	33487.22
2965	2021.05.27 02:00	sell	1483	0.28	109.122	109.922	108.122
2966	2021.05.27 08:00	close	1483	0.28	109.111	109.922	108.122	2.82	33490.04
2967	2021.05.27 09:00	buy	1484	0.28	109.088	108.188	109.988
2968	2021.05.27 18:00	close	1484	0.28	109.717	108.188	109.988	160.52	33650.56
2969	2021.05.28 02:00	sell	1485	0.28	109.856	110.656	108.856
2970	2021.05.28 08:00	close	1485	0.28	109.867	110.656	108.856	-2.80	33647.76
2971	2021.05.28 09:00	buy	1486	0.28	109.917	109.017	110.817
2972	2021.05.28 18:00	close	1486	0.28	109.974	109.017	110.817	14.51	33662.27
2973	2021.06.23 02:00	sell	1487	0.28	110.647	111.447	109.647
2974	2021.06.23 08:00	close	1487	0.28	110.807	111.447	109.647	-40.43	33621.84
2975	2021.06.23 09:00	buy	1488	0.28	110.782	109.882	111.682
2976	2021.06.23 18:00	close	1488	0.28	110.796	109.882	111.682	3.54	33625.38
2977	2021.06.24 02:00	sell	1489	0.28	110.960	111.760	109.960
2978	2021.06.24 08:00	close	1489	0.28	110.981	111.760	109.960	-5.30	33620.08
2979	2021.06.24 09:00	buy	1490	0.28	110.872	109.972	111.772
2980	2021.06.24 18:00	close	1490	0.28	110.851	109.972	111.772	-5.30	33614.78
2981	2021.06.25 02:00	sell	1491	0.28	110.862	111.662	109.862
2982	2021.06.25 08:00	close	1491	0.28	110.882	111.662	109.862	-5.05	33609.73
2983	2021.06.25 09:00	buy	1492	0.28	110.848	109.948	111.748
2984	2021.06.25 18:00	close	1492	0.28	110.758	109.948	111.748	-22.75	33586.98
2985	2021.06.28 02:00	sell	1493	0.28	110.791	111.591	109.791
2986	2021.06.28 08:00	close	1493	0.28	110.668	111.591	109.791	31.12	33618.10
2987	2021.06.28 09:00	buy	1494	0.28	110.668	109.768	111.568
2988	2021.06.28 18:00	close	1494	0.28	110.629	109.768	111.568	-9.87	33608.23
2989	2021.06.29 02:00	sell	1495	0.28	110.598	111.398	109.598
2990	2021.06.29 08:00	close	1495	0.28	110.596	111.398	109.598	0.51	33608.74
2991	2021.06.29 09:00	buy	1496	0.28	110.568	109.668	111.468
2992	2021.06.29 18:00	close	1496	0.28	110.493	109.668	111.468	-19.01	33589.73
2993	2021.06.30 02:00	sell	1497	0.28	110.522	111.322	109.522
2994	2021.06.30 08:00	close	1497	0.28	110.516	111.322	109.522	1.52	33591.25
2995	2021.06.30 09:00	buy	1498	0.28	110.514	109.614	111.414
2996	2021.06.30 18:00	close	1498	0.28	110.972	109.614	111.414	115.56	33706.81
2997	2021.07.26 09:00	buy	1499	0.28	110.332	109.432	111.232
2998	2021.07.26 18:00	close	1499	0.28	110.287	109.432	111.232	-11.42	33695.39
2999	2021.07.27 09:00	buy	1500	0.28	110.218	109.318	111.118
3000	2021.07.27 18:00	close	1500	0.28	109.800	109.318	111.118	-106.59	33588.80
3001	2021.07.28 09:00	buy	1501	0.28	109.850	108.950	110.750
3002	2021.07.28 18:00	close	1501	0.28	110.103	108.950	110.750	64.34	33653.14
3003	2021.07.30 09:00	buy	1502	0.28	109.556	108.656	110.456
3004	2021.07.30 18:00	close	1502	0.28	109.761	108.656	110.456	52.30	33705.44
3005	2021.08.23 02:00	sell	1503	0.28	109.838	110.638	108.838
3006	2021.08.23 08:00	close	1503	0.28	109.876	110.638	108.838	-9.68	33695.76
3007	2021.08.24 02:00	sell	1504	0.28	109.701	110.501	108.701
3008	2021.08.24 08:00	close	1504	0.28	109.785	110.501	108.701	-21.42	33674.34
3009	2021.08.25 09:00	buy	1505	0.28	109.724	108.824	110.624
3010	2021.08.25 18:00	close	1505	0.28	110.094	108.824	110.624	94.10	33768.44
3011	2021.08.26 09:00	buy	1506	0.28	110.010	109.110	110.910
3012	2021.08.26 18:00	close	1506	0.28	110.050	109.110	110.910	10.18	33778.62
3013	2021.08.27 09:00	buy	1507	0.28	110.002	109.102	110.902
3014	2021.08.27 18:00	close	1507	0.28	109.982	109.102	110.902	-5.09	33773.53
3015	2021.09.23 09:00	buy	1508	0.28	109.852	108.952	110.752
3016	2021.09.23 18:00	close	1508	0.28	110.124	108.952	110.752	69.16	33842.69
3017	2021.09.27 09:00	buy	1509	0.28	110.644	109.744	111.544
3018	2021.09.27 18:00	close	1509	0.28	110.982	109.744	111.544	85.28	33927.97
3019	2021.09.28 09:00	buy	1510	0.28	111.229	110.329	112.129
3020	2021.09.28 18:00	close	1510	0.28	111.451	110.329	112.129	55.77	33983.74
3021	2021.09.29 09:00	buy	1511	0.28	111.503	110.603	112.403
3022	2021.09.29 18:00	close	1511	0.28	111.912	110.603	112.403	102.33	34086.07
3023	2021.09.30 09:00	buy	1512	0.28	111.867	110.967	112.767
3024	2021.09.30 18:00	close	1512	0.28	111.578	110.967	112.767	-72.52	34013.55
3025	2021.10.25 02:00	sell	1513	0.28	113.555	114.355	112.555
3026	2021.10.25 08:00	close	1513	0.28	113.669	114.355	112.555	-28.08	33985.47
3027	2021.10.25 09:00	buy	1514	0.28	113.612	112.712	114.512
3028	2021.10.25 18:00	close	1514	0.28	113.620	112.712	114.512	1.97	33987.44
3029	2021.10.26 02:00	sell	1515	0.28	113.731	114.531	112.731
3030	2021.10.26 08:00	close	1515	0.28	113.957	114.531	112.731	-55.53	33931.91
3031	2021.10.26 09:00	buy	1516	0.28	113.992	113.092	114.892
3032	2021.10.26 18:00	close	1516	0.28	114.248	113.092	114.892	62.74	33994.65
3033	2021.10.27 02:00	sell	1517	0.28	114.168	114.968	113.168
3034	2021.10.27 08:00	close	1517	0.28	114.016	114.968	113.168	37.33	34031.98
3035	2021.10.27 09:00	buy	1518	0.28	114.108	113.208	115.008
3036	2021.10.27 18:00	close	1518	0.28	113.728	113.208	115.008	-93.56	33938.42
3037	2021.10.28 02:00	sell	1519	0.28	113.797	114.597	112.797
3038	2021.10.28 08:00	close	1519	0.28	113.576	114.597	112.797	54.48	33992.90
3039	2021.10.28 09:00	buy	1520	0.28	113.591	112.691	114.491
3040	2021.10.28 18:00	close	1520	0.28	113.396	112.691	114.491	-48.15	33944.75
3041	2021.10.29 02:00	sell	1521	0.28	113.562	114.362	112.562
3042	2021.10.29 08:00	close	1521	0.28	113.642	114.362	112.562	-19.71	33925.04
3043	2021.10.29 09:00	buy	1522	0.28	113.682	112.782	114.582
3044	2021.10.29 18:00	close	1522	0.28	114.031	112.782	114.582	85.70	34010.74
3045	2021.11.23 09:00	buy	1523	0.28	115.087	114.187	115.987
3046	2021.11.23 18:00	close	1523	0.28	114.973	114.187	115.987	-27.76	33982.98
3047	2021.11.24 09:00	buy	1524	0.28	114.941	114.041	115.841
3048	2021.11.24 18:00	close	1524	0.28	115.439	114.041	115.841	120.79	34103.77
3049	2021.11.25 01:00	sell	1525	0.28	115.421	116.221	114.421
3050	2021.11.25 08:00	close	1525	0.28	115.397	116.221	114.421	5.82	34109.59
3051	2021.11.25 09:00	buy	1526	0.28	115.420	114.520	116.320
3052	2021.11.25 18:00	close	1526	0.28	115.365	114.520	116.320	-13.35	34096.24
3053	2021.11.26 01:00	sell	1527	0.28	115.364	116.164	114.364
3054	2021.11.26 08:00	close	1527	0.28	114.666	116.164	114.364	170.44	34266.68
3055	2021.11.29 01:00	sell	1528	0.28	113.501	114.301	112.501
3056	2021.11.29 08:00	close	1528	0.28	113.297	114.301	112.501	50.42	34317.10
3057	2021.11.30 01:00	sell	1529	0.28	113.628	114.428	112.628
3058	2021.11.30 08:00	close	1529	0.28	113.094	114.428	112.628	132.21	34449.31
3059	2021.12.23 01:00	sell	1530	0.28	114.113	114.913	113.113
3060	2021.12.23 08:00	close	1530	0.28	114.190	114.913	113.113	-18.88	34430.43
3061	2021.12.24 01:00	sell	1531	0.28	114.431	115.231	113.431
3062	2021.12.24 08:00	close	1531	0.28	114.401	115.231	113.431	7.34	34437.77
3063	2022.01.24 01:00	sell	1532	0.28	113.660	114.460	112.660
3064	2022.01.24 08:00	close	1532	0.28	113.812	114.460	112.660	-37.40	34400.37
3065	2022.01.25 01:00	sell	1533	0.28	113.960	114.760	112.960
3066	2022.01.25 08:00	close	1533	0.28	113.816	114.760	112.960	35.43	34435.80
3067	2022.01.25 09:00	buy	1534	0.28	113.880	112.980	114.780
3068	2022.01.25 18:00	close	1534	0.28	113.949	112.980	114.780	16.95	34452.75
3069	2022.01.26 01:00	sell	1535	0.28	113.850	114.650	112.850
3070	2022.01.26 08:00	close	1535	0.28	113.909	114.650	112.850	-14.50	34438.25
3071	2022.01.26 09:00	buy	1536	0.28	113.982	113.082	114.882
3072	2022.01.26 18:00	close	1536	0.28	114.318	113.082	114.882	82.30	34520.55
3073	2022.01.27 01:00	sell	1537	0.28	114.669	115.469	113.669
3074	2022.01.27 08:00	close	1537	0.28	114.680	115.469	113.669	-2.69	34517.86
3075	2022.01.27 09:00	buy	1538	0.28	114.681	113.781	115.581
3076	2022.01.27 18:00	close	1538	0.28	115.439	113.781	115.581	183.85	34701.71
3077	2022.01.28 01:00	sell	1539	0.28	115.308	116.108	114.308
3078	2022.01.28 08:00	close	1539	0.28	115.445	116.108	114.308	-33.23	34668.48
3079	2022.01.28 09:00	buy	1540	0.28	115.493	114.593	116.393
3080	2022.01.28 18:00	close	1540	0.28	115.186	114.593	116.393	-74.63	34593.85
3081	2022.02.23 01:00	sell	1541	0.28	115.050	115.850	114.050
3082	2022.02.23 08:00	close	1541	0.28	115.063	115.850	114.050	-3.16	34590.69
3083	2022.02.24 01:00	sell	1542	0.28	114.979	115.779	113.979
3084	2022.02.24 08:00	close	1542	0.28	114.576	115.779	113.979	98.48	34689.17
3085	2022.02.25 01:00	sell	1543	0.28	115.501	116.301	114.501
3086	2022.02.25 08:00	close	1543	0.28	115.199	116.301	114.501	73.40	34762.57
3087	2022.02.25 09:00	buy	1544	0.28	115.249	114.349	116.149
3088	2022.02.25 18:00	close	1544	0.28	115.571	114.349	116.149	78.01	34840.58
3089	2022.02.28 01:00	sell	1545	0.28	115.538	116.338	114.538
3090	2022.02.28 08:00	close	1545	0.28	115.556	116.338	114.538	-4.36	34836.22
3091	2022.02.28 09:00	buy	1546	0.28	115.554	114.654	116.454
3092	2022.02.28 18:00	close	1546	0.28	115.166	114.654	116.454	-94.33	34741.89
3093	2022.03.23 02:00	sell	1547	0.28	121.190	121.990	120.190
3094	2022.03.23 08:00	close	1547	0.28	121.084	121.990	120.190	24.51	34766.40
3095	2022.03.23 09:00	buy	1548	0.28	121.050	120.150	121.950
3096	2022.03.23 18:00	close	1548	0.28	120.967	120.150	121.950	-19.21	34747.19
3097	2022.03.24 02:00	sell	1549	0.28	121.103	121.903	120.103
3098	2022.03.24 08:00	close	1549	0.28	121.236	121.903	120.103	-30.72	34716.47
3099	2022.03.25 02:00	sell	1550	0.28	122.383	123.183	121.383
3100	2022.03.25 07:17	t/p	1550	0.28	121.383	123.183	121.383	230.67	34947.14
3101	2022.03.28 02:00	sell	1551	0.28	122.272	123.072	121.272
3102	2022.03.28 05:01	s/l	1551	0.28	123.072	123.072	121.272	-182.01	34765.13
3103	2022.03.28 09:00	buy	1552	0.28	123.247	122.347	124.147
3104	2022.03.28 11:34	t/p	1552	0.28	124.147	122.347	124.147	202.98	34968.11
3105	2022.03.29 02:00	sell	1553	0.28	124.145	124.945	123.145
3106	2022.03.29 06:58	t/p	1553	0.28	123.145	124.945	123.145	227.37	35195.48
3107	2022.03.30 02:00	sell	1554	0.28	122.981	123.781	121.981
3108	2022.03.30 05:22	t/p	1554	0.28	121.981	123.781	121.981	229.54	35425.02
3109	2022.04.25 02:00	sell	1555	0.28	128.740	129.540	127.740
3110	2022.04.25 08:00	close	1555	0.28	128.538	129.540	127.740	44.00	35469.02
3111	2022.04.26 02:00	sell	1556	0.28	127.980	128.780	126.980
3112	2022.04.26 08:00	close	1556	0.28	128.117	128.780	126.980	-29.94	35439.08
3113	2022.04.27 02:00	sell	1557	0.28	127.100	127.900	126.100
3114	2022.04.27 08:00	close	1557	0.28	127.665	127.900	126.100	-123.92	35315.16
3115	2022.04.27 09:00	buy	1558	0.28	127.727	126.827	128.627
3116	2022.04.27 18:00	close	1558	0.28	128.316	126.827	128.627	128.53	35443.69
3117	2022.04.28 02:00	sell	1559	0.28	128.519	129.319	127.519
3118	2022.04.28 06:11	s/l	1559	0.28	129.319	129.319	127.519	-173.17	35270.52
3119	2022.04.28 09:00	buy	1560	0.28	130.039	129.139	130.939
3120	2022.04.28 11:55	t/p	1560	0.28	130.939	129.139	130.939	192.46	35462.98
3121	2022.04.29 02:00	sell	1561	0.28	130.898	131.698	129.898
3122	2022.04.29 08:00	close	1561	0.28	130.549	131.698	129.898	74.85	35537.83
3123	2022.05.23 02:00	sell	1562	0.28	127.959	128.759	126.959
3124	2022.05.23 08:00	close	1562	0.28	127.442	128.759	126.959	113.59	35651.42
3125	2022.05.24 02:00	sell	1563	0.28	127.845	128.645	126.845
3126	2022.05.24 08:00	close	1563	0.28	127.666	128.645	126.845	39.26	35690.68
3127	2022.05.25 02:00	sell	1564	0.28	126.811	127.611	125.811
3128	2022.05.25 08:00	close	1564	0.28	126.962	127.611	125.811	-33.30	35657.38
3129	2022.05.26 02:00	sell	1565	0.28	127.214	128.014	126.214
3130	2022.05.26 08:00	close	1565	0.28	127.371	128.014	126.214	-34.51	35622.87
3131	2022.05.26 09:00	buy	1566	0.28	127.348	126.448	128.248
3132	2022.05.26 18:00	close	1566	0.28	127.324	126.448	128.248	-5.28	35617.59
3133	2022.05.27 02:00	sell	1567	0.28	127.054	127.854	126.054
3134	2022.05.27 08:00	close	1567	0.28	126.829	127.854	126.054	49.67	35667.26
3135	2022.05.30 02:00	sell	1568	0.28	127.196	127.996	126.196
3136	2022.05.30 08:00	close	1568	0.28	127.014	127.996	126.196	40.12	35707.38
3137	2022.05.30 09:00	buy	1569	0.28	127.048	126.148	127.948
3138	2022.05.30 18:00	close	1569	0.28	127.625	126.148	127.948	126.59	35833.97
3139	2022.05.31 09:00	buy	1570	0.28	127.907	127.007	128.807
3140	2022.05.31 17:01	t/p	1570	0.28	128.807	127.007	128.807	195.64	36029.61
3141	2022.06.23 02:00	sell	1571	0.28	136.145	136.945	135.145
3142	2022.06.23 05:57	t/p	1571	0.28	135.145	136.945	135.145	207.18	36236.79
3143	2022.06.24 02:00	sell	1572	0.28	134.877	135.677	133.877
3144	2022.06.24 08:00	close	1572	0.28	134.811	135.677	133.877	13.71	36250.50
3145	2022.06.27 02:00	sell	1573	0.28	135.106	135.906	134.106
3146	2022.06.27 08:00	close	1573	0.28	134.712	135.906	134.106	81.89	36332.39
3147	2022.06.28 02:00	sell	1574	0.28	135.329	136.129	134.329
3148	2022.06.28 08:00	close	1574	0.28	135.353	136.129	134.329	-4.96	36327.43
3149	2022.06.28 09:00	buy	1575	0.28	135.421	134.521	136.321
3150	2022.06.28 15:54	t/p	1575	0.28	136.321	134.521	136.321	184.86	36512.29
3151	2022.06.29 02:00	sell	1576	0.28	136.118	136.918	135.118
3152	2022.06.29 08:00	close	1576	0.28	136.058	136.918	135.118	12.35	36524.64
3153	2022.06.29 09:00	buy	1577	0.28	136.044	135.144	136.944
3154	2022.06.29 16:34	t/p	1577	0.28	136.944	135.144	136.944	184.02	36708.66
3155	2022.06.30 02:00	sell	1578	0.28	136.548	137.348	135.548
3156	2022.06.30 08:00	close	1578	0.28	136.524	137.348	135.548	4.92	36713.58
3157	2022.07.25 02:00	sell	1579	0.28	136.309	137.109	135.309
3158	2022.07.25 08:00	close	1579	0.28	136.227	137.109	135.309	16.85	36730.43
3159	2022.07.26 02:00	sell	1580	0.28	136.542	137.342	135.542
3160	2022.07.26 08:00	close	1580	0.28	136.559	137.342	135.542	-3.49	36726.94
3161	2022.07.26 09:00	buy	1581	0.28	136.699	135.799	137.599
3162	2022.07.26 18:00	close	1581	0.28	136.585	135.799	137.599	-23.37	36703.57
3163	2022.07.27 02:00	sell	1582	0.28	136.844	137.644	135.844
3164	2022.07.27 08:00	close	1582	0.28	137.021	137.644	135.844	-36.17	36667.40
3165	2022.07.27 09:00	buy	1583	0.28	136.930	136.030	137.830
3166	2022.07.27 18:00	close	1583	0.28	137.263	136.030	137.830	67.93	36735.33
3167	2022.07.28 02:00	sell	1584	0.28	136.450	137.250	135.450
3168	2022.07.28 04:27	t/p	1584	0.28	135.450	137.250	135.450	206.72	36942.05
3169	2022.07.29 02:00	sell	1585	0.28	134.243	135.043	133.243
3170	2022.07.29 06:50	t/p	1585	0.28	133.243	135.043	133.243	210.14	37152.19
3171	2022.08.23 02:00	sell	1586	0.28	137.450	138.250	136.450
3172	2022.08.23 08:00	close	1586	0.28	137.297	138.250	136.450	31.20	37183.39
3173	2022.08.24 02:00	sell	1587	0.28	136.618	137.418	135.618
3174	2022.08.24 08:00	close	1587	0.28	136.499	137.418	135.618	24.41	37207.80
3175	2022.08.25 02:00	sell	1588	0.28	137.080	137.880	136.080
3176	2022.08.25 08:00	close	1588	0.28	136.671	137.880	136.080	83.79	37291.59
3177	2022.08.26 02:00	sell	1589	0.28	136.508	137.308	135.508
3178	2022.08.26 08:00	close	1589	0.28	136.853	137.308	135.508	-70.59	37221.00
3179	2022.08.26 09:00	buy	1590	0.28	136.879	135.979	137.779
3180	2022.08.26 18:00	close	1590	0.28	137.297	135.979	137.779	85.25	37306.25
3181	2022.08.29 02:00	sell	1591	0.28	137.872	138.672	136.872
3182	2022.08.29 06:53	s/l	1591	0.28	138.672	138.672	136.872	-161.53	37144.72
3183	2022.08.29 09:00	buy	1592	0.28	138.832	137.932	139.732
3184	2022.08.29 18:00	close	1592	0.28	138.731	137.932	139.732	-20.38	37124.34
3185	2022.08.30 02:00	sell	1593	0.28	138.698	139.498	137.698
3186	2022.08.30 08:00	close	1593	0.28	138.500	139.498	137.698	40.03	37164.37
3187	2022.08.30 09:00	buy	1594	0.28	138.489	137.589	139.389
3188	2022.08.30 18:00	close	1594	0.28	138.888	137.589	139.389	80.44	37244.81
3189	2022.09.23 02:00	sell	1595	0.28	142.435	143.235	141.435
3190	2022.09.23 08:00	close	1595	0.28	142.306	143.235	141.435	25.38	37270.19
3191	2022.09.26 02:00	sell	1596	0.28	143.484	144.284	142.484
3192	2022.09.26 08:00	close	1596	0.28	144.176	144.284	142.484	-134.39	37135.80
3193	2022.09.26 09:00	buy	1597	0.28	143.845	142.945	144.745
3194	2022.09.26 18:00	close	1597	0.28	144.351	142.945	144.745	98.15	37233.95
3195	2022.09.27 02:00	sell	1598	0.28	144.610	145.410	143.610
3196	2022.09.27 08:00	close	1598	0.28	144.538	145.410	143.610	13.95	37247.90
3197	2022.09.27 09:00	buy	1599	0.28	144.408	143.508	145.308
3198	2022.09.27 18:00	close	1599	0.28	144.699	143.508	145.308	56.31	37304.21
3199	2022.09.28 02:00	sell	1600	0.28	144.784	145.584	143.784
3200	2022.09.28 08:00	close	1600	0.28	144.682	145.584	143.784	19.74	37323.95
3201	2022.09.28 09:00	buy	1601	0.28	144.630	143.730	145.530
3202	2022.09.28 18:00	close	1601	0.28	144.588	143.730	145.530	-8.13	37315.82
3203	2022.09.29 02:00	sell	1602	0.28	144.236	145.036	143.236
3204	2022.09.29 08:00	close	1602	0.28	144.504	145.036	143.236	-51.93	37263.89
3205	2022.09.29 09:00	buy	1603	0.28	144.664	143.764	145.564
3206	2022.09.29 18:00	close	1603	0.28	144.587	143.764	145.564	-14.91	37248.98
3207	2022.09.30 02:00	sell	1604	0.28	144.430	145.230	143.430
3208	2022.09.30 08:00	close	1604	0.28	144.606	145.230	143.430	-34.08	37214.90
3209	2022.09.30 09:00	buy	1605	0.28	144.497	143.597	145.397
3210	2022.09.30 18:00	close	1605	0.28	144.744	143.597	145.397	47.78	37262.68
3211	2022.10.24 02:00	sell	1606	0.28	149.283	150.083	148.283
3212	2022.10.24 02:37	t/p	1606	0.28	148.283	150.083	148.283	188.86	37451.54
3213	2022.10.25 02:00	sell	1607	0.28	148.876	149.676	147.876
3214	2022.10.25 08:00	close	1607	0.28	148.903	149.676	147.876	-5.08	37446.46
3215	2022.10.26 02:00	sell	1608	0.28	148.111	148.911	147.111
3216	2022.10.26 08:00	close	1608	0.28	148.270	148.911	147.111	-30.03	37416.43
3217	2022.10.27 02:00	sell	1609	0.28	146.354	147.154	145.354
3218	2022.10.27 08:00	close	1609	0.28	145.831	147.154	145.354	100.42	37516.85
3219	2022.10.28 02:00	sell	1610	0.28	146.125	146.925	145.125
3220	2022.10.28 08:00	close	1610	0.28	146.287	146.925	145.125	-31.01	37485.84
3221	2022.11.23 01:00	sell	1611	0.28	141.191	141.991	140.191
3222	2022.11.23 08:00	close	1611	0.28	141.361	141.991	140.191	-33.67	37452.17
3223	2022.11.23 09:00	buy	1612	0.28	141.326	140.426	142.226
3224	2022.11.23 16:46	s/l	1612	0.28	140.426	140.426	142.226	-179.46	37272.71
3225	2022.11.24 01:00	sell	1613	0.28	139.582	140.382	138.582
3226	2022.11.24 08:00	close	1613	0.28	138.936	140.382	138.582	130.19	37402.90
3227	2022.11.25 01:00	sell	1614	0.28	138.541	139.341	137.541
3228	2022.11.25 08:00	close	1614	0.28	138.685	139.341	137.541	-29.07	37373.83
3229	2022.11.25 09:00	buy	1615	0.28	138.578	137.678	139.478
3230	2022.11.25 11:47	t/p	1615	0.28	139.478	137.678	139.478	180.67	37554.50
3231	2022.11.28 01:00	sell	1616	0.28	139.256	140.056	138.256
3232	2022.11.28 08:00	close	1616	0.28	138.381	140.056	138.256	177.05	37731.55
3233	2022.11.29 01:00	sell	1617	0.28	138.890	139.690	137.890
3234	2022.11.29 08:00	close	1617	0.28	138.540	139.690	137.890	70.74	37802.29
3235	2022.11.30 01:00	sell	1618	0.28	138.666	139.466	137.666
3236	2022.11.30 08:00	close	1618	0.28	138.488	139.466	137.666	35.99	37838.28
3237	2022.11.30 09:00	buy	1619	0.28	138.601	137.701	139.501
3238	2022.11.30 17:00	t/p	1619	0.28	139.501	137.701	139.501	180.63	38018.91
3239	2022.12.23 01:00	sell	1620	0.28	132.380	133.180	131.380
3240	2022.12.23 08:00	close	1620	0.28	132.717	133.180	131.380	-71.10	37947.81
3241	2023.01.27 09:00	buy	1621	0.28	130.199	129.299	131.099
3242	2023.01.27 18:00	close	1621	0.28	129.980	129.299	131.099	-47.18	37900.63
3243	2023.02.22 09:00	buy	1622	0.28	134.798	133.898	135.698
3244	2023.02.22 18:00	close	1622	0.28	134.598	133.898	135.698	-41.61	37859.02
3245	2023.02.24 01:00	sell	1623	0.28	134.677	135.477	133.677
3246	2023.02.24 08:00	close	1623	0.28	134.612	135.477	133.677	13.52	37872.54
3247	2023.02.27 01:00	sell	1624	0.28	136.363	137.163	135.363
3248	2023.02.27 08:00	close	1624	0.28	136.365	137.163	135.363	-0.41	37872.13
3249	2023.02.27 09:00	buy	1625	0.28	136.381	135.481	137.281
3250	2023.02.27 18:00	close	1625	0.28	136.072	135.481	137.281	-63.58	37808.55
3251	2023.02.28 01:00	sell	1626	0.28	136.184	136.984	135.184
3252	2023.02.28 08:00	close	1626	0.28	136.324	136.984	135.184	-28.76	37779.79
3253	2023.02.28 09:00	buy	1627	0.28	136.349	135.449	137.249
3254	2023.02.28 18:00	close	1627	0.28	136.205	135.449	137.249	-29.60	37750.19
3255	2023.03.23 02:00	sell	1628	0.28	131.464	132.264	130.464
3256	2023.03.23 06:21	t/p	1628	0.28	130.464	132.264	130.464	214.62	37964.81
3257	2023.03.24 02:00	sell	1629	0.28	130.829	131.629	129.829
3258	2023.03.24 08:00	close	1629	0.28	130.116	131.629	129.829	153.43	38118.24
3259	2023.03.27 02:00	sell	1630	0.28	130.791	131.591	129.791
3260	2023.03.27 08:00	close	1630	0.28	130.718	131.591	129.791	15.64	38133.88
3261	2023.03.27 09:00	buy	1631	0.28	130.918	130.018	131.818
3262	2023.03.27 18:00	close	1631	0.28	131.498	130.018	131.818	123.50	38257.38
3263	2023.03.28 02:00	sell	1632	0.28	131.462	132.262	130.462
3264	2023.03.28 08:00	close	1632	0.28	130.632	132.262	130.462	177.90	38435.28
3265	2023.03.29 02:00	sell	1633	0.28	130.859	131.659	129.859
3266	2023.03.29 04:16	s/l	1633	0.28	131.659	131.659	129.859	-170.14	38265.14
3267	2023.03.29 09:00	buy	1634	0.28	131.906	131.006	132.806
3268	2023.03.29 18:00	close	1634	0.28	132.481	131.006	132.806	121.53	38386.67
3269	2023.03.30 02:00	sell	1635	0.28	132.656	133.456	131.656
3270	2023.03.30 08:00	close	1635	0.28	132.586	133.456	131.656	14.78	38401.45
3271	2023.03.30 09:00	buy	1636	0.28	132.472	131.572	133.372
3272	2023.03.30 18:00	close	1636	0.28	132.698	131.572	133.372	47.69	38449.14
3273	2023.04.27 02:00	sell	1637	0.28	133.573	134.373	132.573
3274	2023.04.27 08:00	close	1637	0.28	133.741	134.373	132.573	-35.17	38413.97
3275	2023.04.27 09:00	buy	1638	0.28	133.682	132.782	134.582
3276	2023.04.27 18:00	close	1638	0.28	134.121	132.782	134.582	91.65	38505.62
3277	2023.04.28 09:00	buy	1639	0.28	134.991	134.091	135.891
3278	2023.04.28 12:21	t/p	1639	0.28	135.891	134.091	135.891	185.44	38691.06
3279	2023.05.23 09:00	buy	1640	0.28	138.598	137.698	139.498
3280	2023.05.23 18:00	close	1640	0.28	138.535	137.698	139.498	-12.73	38678.33
3281	2023.05.25 09:00	buy	1641	0.28	139.568	138.668	140.468
3282	2023.05.25 18:00	close	1641	0.28	139.777	138.668	140.468	41.87	38720.20
3283	2023.05.26 02:00	sell	1642	0.28	139.925	140.725	138.925
3284	2023.05.26 08:00	close	1642	0.28	139.732	140.725	138.925	38.67	38758.87
3285	2023.05.29 02:00	sell	1643	0.28	140.759	141.559	139.759
3286	2023.05.29 08:00	close	1643	0.28	140.423	141.559	139.759	67.00	38825.87
3287	2023.05.30 02:00	sell	1644	0.28	140.509	141.309	139.509
3288	2023.05.30 08:00	close	1644	0.28	140.334	141.309	139.509	34.92	38860.79
3289	2023.05.30 09:00	buy	1645	0.28	140.688	139.788	141.588
3290	2023.05.30 14:15	s/l	1645	0.28	139.788	139.788	141.588	-180.27	38680.52
3291	2023.06.23 02:00	sell	1646	0.28	143.066	143.866	142.066
3292	2023.06.23 08:00	close	1646	0.28	143.097	143.866	142.066	-6.07	38674.45
3293	2023.06.26 02:00	sell	1647	0.28	143.462	144.262	142.462
3294	2023.06.26 08:00	close	1647	0.28	143.403	144.262	142.462	11.52	38685.97
3295	2023.06.27 02:00	sell	1648	0.28	143.398	144.198	142.398
3296	2023.06.27 08:00	close	1648	0.28	143.511	144.198	142.398	-22.05	38663.92
3297	2023.06.27 09:00	buy	1649	0.28	143.622	142.722	144.522
3298	2023.06.27 18:00	close	1649	0.28	144.040	142.722	144.522	81.26	38745.18
3299	2023.06.28 02:00	sell	1650	0.28	143.963	144.763	142.963
3300	2023.06.28 08:00	close	1650	0.28	144.002	144.763	142.963	-7.58	38737.60
3301	2023.06.28 09:00	buy	1651	0.28	143.978	143.078	144.878
3302	2023.06.28 18:00	close	1651	0.28	144.533	143.078	144.878	107.52	38845.12
3303	2023.06.29 02:00	sell	1652	0.28	144.401	145.201	143.401
3304	2023.06.29 08:00	close	1652	0.28	144.596	145.201	143.401	-37.76	38807.36
3305	2023.06.29 09:00	buy	1653	0.28	144.544	143.644	145.444
3306	2023.06.29 18:00	close	1653	0.28	144.605	143.644	145.444	11.81	38819.17
3307	2023.06.30 02:00	sell	1654	0.28	144.759	145.559	143.759
3308	2023.06.30 08:00	close	1654	0.28	144.736	145.559	143.759	4.45	38823.62
3309	2023.06.30 09:00	buy	1655	0.28	144.690	143.790	145.590
3310	2023.06.30 18:00	close	1655	0.28	144.542	143.790	145.590	-28.67	38794.95
3311	2023.07.24 02:00	sell	1656	0.28	141.747	142.547	140.747
3312	2023.07.24 08:00	close	1656	0.28	141.472	142.547	140.747	54.43	38849.38
3313	2023.07.25 02:00	sell	1657	0.28	141.518	142.318	140.518
3314	2023.07.25 08:00	close	1657	0.28	141.462	142.318	140.518	11.08	38860.46
3315	2023.07.25 09:00	buy	1658	0.28	141.420	140.520	142.320
3316	2023.07.25 18:00	close	1658	0.28	141.141	140.520	142.320	-55.35	38805.11
3317	2023.07.26 02:00	sell	1659	0.28	140.922	141.722	139.922
3318	2023.07.26 08:00	close	1659	0.28	141.056	141.722	139.922	-26.60	38778.51
3319	2023.07.27 02:00	sell	1660	0.28	140.468	141.268	139.468
3320	2023.07.27 05:10	t/p	1660	0.28	139.468	141.268	139.468	200.77	38979.28
3321	2023.07.28 02:00	sell	1661	0.28	139.181	139.981	138.181
3322	2023.07.28 06:28	s/l	1661	0.28	139.981	139.981	138.181	-159.91	38819.37
3323	2023.08.23 02:00	sell	1662	0.28	145.809	146.609	144.809
3324	2023.08.23 08:00	close	1662	0.28	145.654	146.609	144.809	29.80	38849.17
3325	2023.08.24 02:00	sell	1663	0.28	144.796	145.596	143.796
3326	2023.08.24 08:00	close	1663	0.28	145.184	145.596	143.796	-74.83	38774.34
3327	2023.08.25 02:00	sell	1664	0.28	145.946	146.746	144.946
3328	2023.08.25 08:00	close	1664	0.28	146.059	146.746	144.946	-21.66	38752.68
3329	2023.08.25 09:00	buy	1665	0.28	146.105	145.205	147.005
3330	2023.08.25 18:00	close	1665	0.28	146.556	145.205	147.005	86.17	38838.85
3331	2023.08.28 02:00	sell	1666	0.28	146.542	147.342	145.542
3332	2023.08.28 08:00	close	1666	0.28	146.483	147.342	145.542	11.28	38850.13
3333	2023.08.28 09:00	buy	1667	0.28	146.403	145.503	147.303
3334	2023.08.28 18:00	close	1667	0.28	146.661	145.503	147.303	49.26	38899.39
3335	2023.08.29 02:00	sell	1668	0.28	146.423	147.223	145.423
3336	2023.08.29 08:00	close	1668	0.28	146.501	147.223	145.423	-14.91	38884.48
3337	2023.08.29 09:00	buy	1669	0.28	146.417	145.517	147.317
3338	2023.08.29 15:26	t/p	1669	0.28	147.317	145.517	147.317	171.05	39055.53
3339	2023.08.30 02:00	sell	1670	0.28	145.800	146.600	144.800
3340	2023.08.30 08:00	close	1670	0.28	146.237	146.600	144.800	-83.67	38971.86
3341	2023.09.25 02:00	sell	1671	0.28	148.378	149.178	147.378
3342	2023.09.25 08:00	close	1671	0.28	148.365	149.178	147.378	2.45	38974.31
3343	2023.09.25 09:00	buy	1672	0.28	148.382	147.482	149.282
3344	2023.09.25 18:00	close	1672	0.28	148.928	147.482	149.282	102.65	39076.96
3345	2023.09.26 02:00	sell	1673	0.28	148.797	149.597	147.797
3346	2023.09.26 08:00	close	1673	0.28	148.896	149.597	147.797	-18.62	39058.34
3347	2023.09.26 09:00	buy	1674	0.28	148.975	148.075	149.875
3348	2023.09.26 18:00	close	1674	0.28	148.834	148.075	149.875	-26.53	39031.81
3349	2023.09.27 02:00	sell	1675	0.28	149.054	149.854	148.054
3350	2023.09.27 08:00	close	1675	0.28	149.035	149.854	148.054	3.57	39035.38
3351	2023.09.27 09:00	buy	1676	0.28	149.102	148.202	150.002
3352	2023.09.27 18:00	close	1676	0.28	149.494	148.202	150.002	73.42	39108.80
3353	2023.09.28 02:00	sell	1677	0.28	149.472	150.272	148.472
3354	2023.09.28 08:00	close	1677	0.28	149.345	150.272	148.472	23.81	39132.61
3355	2023.09.28 09:00	buy	1678	0.28	149.355	148.455	150.255
3356	2023.09.28 18:00	close	1678	0.28	149.383	148.455	150.255	5.25	39137.86
3357	2023.09.29 02:00	sell	1679	0.28	149.261	150.061	148.261
3358	2023.09.29 08:00	close	1679	0.28	149.380	150.061	148.261	-22.31	39115.55
3359	2023.09.29 09:00	buy	1680	0.28	149.180	148.280	150.080
3360	2023.09.29 18:00	close	1680	0.28	149.209	148.280	150.080	5.44	39120.99